12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8878 01.01.1998-03:00:00 15.1701 01.01.1998-04:00:00 15.4832 01.01.1998-05:00:00 15.6207 01.01.1998-06:00:00 15.7836 01.01.1998-07:00:00 15.9682 01.01.1998-08:00:00 16.1437 01.01.1998-09:00:00 16.2577 01.01.1998-10:00:00 16.4694 01.01.1998-11:00:00 16.6902 01.01.1998-12:00:00 16.8096 01.01.1998-13:00:00 16.9671 01.01.1998-14:00:00 16.9960 01.01.1998-15:00:00 17.0756 01.01.1998-16:00:00 17.1082 01.01.1998-17:00:00 17.1607 01.01.1998-18:00:00 17.1408 01.01.1998-19:00:00 17.1444 01.01.1998-20:00:00 17.0702 01.01.1998-21:00:00 17.0033 01.01.1998-22:00:00 16.9309 01.01.1998-23:00:00 16.9544 01.02.1998-00:00:00 16.9146 01.02.1998-01:00:00 16.9254 01.02.1998-02:00:00 16.8965 01.02.1998-03:00:00 16.8386 01.02.1998-04:00:00 16.7897 01.02.1998-05:00:00 16.7590 01.02.1998-06:00:00 16.7318 01.02.1998-07:00:00 16.7137 01.02.1998-08:00:00 16.7101 01.02.1998-09:00:00 16.6630 01.02.1998-10:00:00 16.6576 01.02.1998-11:00:00 16.6504 01.02.1998-12:00:00 16.6630 01.02.1998-13:00:00 16.7029 01.02.1998-14:00:00 16.7047 01.02.1998-15:00:00 16.7210 01.02.1998-16:00:00 16.7083 01.02.1998-17:00:00 16.6866 01.02.1998-18:00:00 16.6576 01.02.1998-19:00:00 16.6522 01.02.1998-20:00:00 16.6395 01.02.1998-21:00:00 16.6377 01.02.1998-22:00:00 16.5925 01.02.1998-23:00:00 16.5726 01.03.1998-00:00:00 16.5563 01.03.1998-01:00:00 16.5490 01.03.1998-02:00:00 16.5599 01.03.1998-03:00:00 16.5454 01.03.1998-04:00:00 16.5436 01.03.1998-05:00:00 16.5183 01.03.1998-06:00:00 16.5328 01.03.1998-07:00:00 16.5020 01.03.1998-08:00:00 16.4875 01.03.1998-09:00:00 16.4929 01.03.1998-10:00:00 16.4948 01.03.1998-11:00:00 16.4694 01.03.1998-12:00:00 16.4531 01.03.1998-13:00:00 16.4187 01.03.1998-14:00:00 16.4007 01.03.1998-15:00:00 16.3916 01.03.1998-16:00:00 16.3916 01.03.1998-17:00:00 16.3771 01.03.1998-18:00:00 16.3626 01.03.1998-19:00:00 16.3482 01.03.1998-20:00:00 16.3029 01.03.1998-21:00:00 16.2812 01.03.1998-22:00:00 16.2613 01.03.1998-23:00:00 16.2541 01.04.1998-00:00:00 16.2559 01.04.1998-01:00:00 16.2414 01.04.1998-02:00:00 16.1925 01.04.1998-03:00:00 16.1654 01.04.1998-04:00:00 16.1419 01.04.1998-05:00:00 16.1093 01.04.1998-06:00:00 16.0749 01.04.1998-07:00:00 16.0405 01.04.1998-08:00:00 16.0279 01.04.1998-09:00:00 16.0641 01.04.1998-10:00:00 16.1057 01.04.1998-11:00:00 16.1509 01.04.1998-12:00:00 16.1564 01.04.1998-13:00:00 16.1582 01.04.1998-14:00:00 16.1509 01.04.1998-15:00:00 16.1672 01.04.1998-16:00:00 16.1346 01.04.1998-17:00:00 16.0948 01.04.1998-18:00:00 16.0785 01.04.1998-19:00:00 16.0641 01.04.1998-20:00:00 16.0423 01.04.1998-21:00:00 16.0242 01.04.1998-22:00:00 15.9790 01.04.1998-23:00:00 15.9754 01.05.1998-00:00:00 15.9609 01.05.1998-01:00:00 15.9193 01.05.1998-02:00:00 15.8849 01.05.1998-03:00:00 15.8722 01.05.1998-04:00:00 15.8831 01.05.1998-05:00:00 15.9030 01.05.1998-06:00:00 15.9283 01.05.1998-07:00:00 15.9265 01.05.1998-08:00:00 15.9265 01.05.1998-09:00:00 15.9356 01.05.1998-10:00:00 15.9320 01.05.1998-11:00:00 15.8958 01.05.1998-12:00:00 15.9048 01.05.1998-13:00:00 15.8668 01.05.1998-14:00:00 15.8451 01.05.1998-15:00:00 15.8306 01.05.1998-16:00:00 15.8306 01.05.1998-17:00:00 15.8324 01.05.1998-18:00:00 15.8180 01.05.1998-19:00:00 15.8161 01.05.1998-20:00:00 15.8035 01.05.1998-21:00:00 15.7800 01.05.1998-22:00:00 15.7546 01.05.1998-23:00:00 15.7311 01.06.1998-00:00:00 15.7311 01.06.1998-01:00:00 15.7112 01.06.1998-02:00:00 15.6840 01.06.1998-03:00:00 15.6678 01.06.1998-04:00:00 15.6569 01.06.1998-05:00:00 15.6696 01.06.1998-06:00:00 15.6804 01.06.1998-07:00:00 15.7166 01.06.1998-08:00:00 15.7655 01.06.1998-09:00:00 15.7890 01.06.1998-10:00:00 15.8415 01.06.1998-11:00:00 15.9175 01.06.1998-12:00:00 16.0152 01.06.1998-13:00:00 16.0641 01.06.1998-14:00:00 16.0514 01.06.1998-15:00:00 16.0496 01.06.1998-16:00:00 16.0586 01.06.1998-17:00:00 16.0677 01.06.1998-18:00:00 16.0442 01.06.1998-19:00:00 16.0369 01.06.1998-20:00:00 16.0261 01.06.1998-21:00:00 16.0116 01.06.1998-22:00:00 16.0152 01.06.1998-23:00:00 16.0062 01.07.1998-00:00:00 16.0025 01.07.1998-01:00:00 15.9881 01.07.1998-02:00:00 15.9790 01.07.1998-03:00:00 15.9573 01.07.1998-04:00:00 15.9356 01.07.1998-05:00:00 15.9410 01.07.1998-06:00:00 15.9265 01.07.1998-07:00:00 15.9048 01.07.1998-08:00:00 15.8813 01.07.1998-09:00:00 15.8541 01.07.1998-10:00:00 15.8252 01.07.1998-11:00:00 15.7854 01.07.1998-12:00:00 15.7564 01.07.1998-13:00:00 15.7275 01.07.1998-14:00:00 15.7112 01.07.1998-15:00:00 15.6877 01.07.1998-16:00:00 15.6587 01.07.1998-17:00:00 15.6478 01.07.1998-18:00:00 15.6261 01.07.1998-19:00:00 15.5809 01.07.1998-20:00:00 15.5465 01.07.1998-21:00:00 15.5085 01.07.1998-22:00:00 15.5031 01.07.1998-23:00:00 15.4687 01.08.1998-00:00:00 15.4434 01.08.1998-01:00:00 15.4235 01.08.1998-02:00:00 15.4035 01.08.1998-03:00:00 15.3601 01.08.1998-04:00:00 15.3113 01.08.1998-05:00:00 15.2859 01.08.1998-06:00:00 15.2696 01.08.1998-07:00:00 15.2588 01.08.1998-08:00:00 15.2425 01.08.1998-09:00:00 15.2172 01.08.1998-10:00:00 15.2045 01.08.1998-11:00:00 15.1629 01.08.1998-12:00:00 15.1430 01.08.1998-13:00:00 15.0905 01.08.1998-14:00:00 15.0851 01.08.1998-15:00:00 15.0543 01.08.1998-16:00:00 15.0271 01.08.1998-17:00:00 15.0054 01.08.1998-18:00:00 14.9855 01.08.1998-19:00:00 14.9511 01.08.1998-20:00:00 14.9294 01.08.1998-21:00:00 14.9113 01.08.1998-22:00:00 14.8842 01.08.1998-23:00:00 14.8570 01.09.1998-00:00:00 14.8190 01.09.1998-01:00:00 14.7955 01.09.1998-02:00:00 14.7539 01.09.1998-03:00:00 14.7105 01.09.1998-04:00:00 14.6924 01.09.1998-05:00:00 14.6670 01.09.1998-06:00:00 14.6399 01.09.1998-07:00:00 14.6145 01.09.1998-08:00:00 14.5892 01.09.1998-09:00:00 14.5729 01.09.1998-10:00:00 14.5548 01.09.1998-11:00:00 14.5259 01.09.1998-12:00:00 14.5060 01.09.1998-13:00:00 14.4806 01.09.1998-14:00:00 14.4444 01.09.1998-15:00:00 14.4227 01.09.1998-16:00:00 14.4046 01.09.1998-17:00:00 14.3757 01.09.1998-18:00:00 14.3684 01.09.1998-19:00:00 14.3377 01.09.1998-20:00:00 14.3250 01.09.1998-21:00:00 14.2961 01.09.1998-22:00:00 14.2834 01.09.1998-23:00:00 14.2562 01.10.1998-00:00:00 14.2327 01.10.1998-01:00:00 14.2182 01.10.1998-02:00:00 14.1857 01.10.1998-03:00:00 14.1712 01.10.1998-04:00:00 14.1477 01.10.1998-05:00:00 14.1133 01.10.1998-06:00:00 14.0988 01.10.1998-07:00:00 14.0861 01.10.1998-08:00:00 14.0590 01.10.1998-09:00:00 14.0554 01.10.1998-10:00:00 14.0264 01.10.1998-11:00:00 14.0119 01.10.1998-12:00:00 13.9721 01.10.1998-13:00:00 13.9486 01.10.1998-14:00:00 13.9233 01.10.1998-15:00:00 13.8997 01.10.1998-16:00:00 13.8943 01.10.1998-17:00:00 13.8708 01.10.1998-18:00:00 13.8527 01.10.1998-19:00:00 13.8219 01.10.1998-20:00:00 13.8075 01.10.1998-21:00:00 13.7966 01.10.1998-22:00:00 13.7695 01.10.1998-23:00:00 13.7514 01.11.1998-00:00:00 13.7296 01.11.1998-01:00:00 13.7061 01.11.1998-02:00:00 13.6735 01.11.1998-03:00:00 13.6591 01.11.1998-04:00:00 13.6464 01.11.1998-05:00:00 13.6229 01.11.1998-06:00:00 13.5921 01.11.1998-07:00:00 13.5722 01.11.1998-08:00:00 13.5523 01.11.1998-09:00:00 13.5433 01.11.1998-10:00:00 13.5252 01.11.1998-11:00:00 13.5107 01.11.1998-12:00:00 13.4908 01.11.1998-13:00:00 13.4691 01.11.1998-14:00:00 13.4491 01.11.1998-15:00:00 13.4311 01.11.1998-16:00:00 13.3949 01.11.1998-17:00:00 13.3731 01.11.1998-18:00:00 13.3569 01.11.1998-19:00:00 13.3424 01.11.1998-20:00:00 13.3333 01.11.1998-21:00:00 13.3098 01.11.1998-22:00:00 13.2935 01.11.1998-23:00:00 13.2736 01.12.1998-00:00:00 13.2628 01.12.1998-01:00:00 13.2465 01.12.1998-02:00:00 13.2410 01.12.1998-03:00:00 13.2229 01.12.1998-04:00:00 13.2067 01.12.1998-05:00:00 13.1922 01.12.1998-06:00:00 13.1904 01.12.1998-07:00:00 13.1813 01.12.1998-08:00:00 13.1542 01.12.1998-09:00:00 13.1234 01.12.1998-10:00:00 13.1126 01.12.1998-11:00:00 13.0890 01.12.1998-12:00:00 13.0800 01.12.1998-13:00:00 13.0637 01.12.1998-14:00:00 13.0438 01.12.1998-15:00:00 13.0366 01.12.1998-16:00:00 13.0130 01.12.1998-17:00:00 12.9986 01.12.1998-18:00:00 12.9768 01.12.1998-19:00:00 12.9533 01.12.1998-20:00:00 12.9443 01.12.1998-21:00:00 12.9569 01.12.1998-22:00:00 12.9768 01.12.1998-23:00:00 13.0022 01.13.1998-00:00:00 13.0510 01.13.1998-01:00:00 13.1089 01.13.1998-02:00:00 13.1252 01.13.1998-03:00:00 13.1451 01.13.1998-04:00:00 13.1668 01.13.1998-05:00:00 13.2067 01.13.1998-06:00:00 13.2302 01.13.1998-07:00:00 13.2700 01.13.1998-08:00:00 13.3351 01.13.1998-09:00:00 13.3532 01.13.1998-10:00:00 13.3550 01.13.1998-11:00:00 13.3569 01.13.1998-12:00:00 13.3478 01.13.1998-13:00:00 13.3532 01.13.1998-14:00:00 13.3569 01.13.1998-15:00:00 13.3677 01.13.1998-16:00:00 13.3587 01.13.1998-17:00:00 13.3605 01.13.1998-18:00:00 13.3550 01.13.1998-19:00:00 13.3532 01.13.1998-20:00:00 13.3315 01.13.1998-21:00:00 13.3442 01.13.1998-22:00:00 13.3967 01.13.1998-23:00:00 13.4347 01.14.1998-00:00:00 13.4654 01.14.1998-01:00:00 13.4853 01.14.1998-02:00:00 13.4763 01.14.1998-03:00:00 13.4745 01.14.1998-04:00:00 13.4564 01.14.1998-05:00:00 13.4600 01.14.1998-06:00:00 13.4835 01.14.1998-07:00:00 13.5632 01.14.1998-08:00:00 13.6392 01.14.1998-09:00:00 13.7188 01.14.1998-10:00:00 13.7930 01.14.1998-11:00:00 13.8943 01.14.1998-12:00:00 14.0210 01.14.1998-13:00:00 14.1875 01.14.1998-14:00:00 14.3069 01.14.1998-15:00:00 14.3847 01.14.1998-16:00:00 14.4426 01.14.1998-17:00:00 14.5024 01.14.1998-18:00:00 14.5802 01.14.1998-19:00:00 14.6743 01.14.1998-20:00:00 14.7376 01.14.1998-21:00:00 14.8317 01.14.1998-22:00:00 14.8824 01.14.1998-23:00:00 14.9095 01.15.1998-00:00:00 14.9439 01.15.1998-01:00:00 14.9638 01.15.1998-02:00:00 14.9873 01.15.1998-03:00:00 15.0109 01.15.1998-04:00:00 15.0452 01.15.1998-05:00:00 15.0923 01.15.1998-06:00:00 15.0923 01.15.1998-07:00:00 15.0995 01.15.1998-08:00:00 15.1194 01.15.1998-09:00:00 15.1339 01.15.1998-10:00:00 15.1502 01.15.1998-11:00:00 15.1611 01.15.1998-12:00:00 15.1520 01.15.1998-13:00:00 15.1484 01.15.1998-14:00:00 15.1665 01.15.1998-15:00:00 15.1647 01.15.1998-16:00:00 15.1864 01.15.1998-17:00:00 15.1792 01.15.1998-18:00:00 15.1719 01.15.1998-19:00:00 15.1665 01.15.1998-20:00:00 15.1629 01.15.1998-21:00:00 15.1484 01.15.1998-22:00:00 15.1194 01.15.1998-23:00:00 15.0923 01.16.1998-00:00:00 15.0995 01.16.1998-01:00:00 15.0760 01.16.1998-02:00:00 15.0796 01.16.1998-03:00:00 15.1013 01.16.1998-04:00:00 15.1792 01.16.1998-05:00:00 15.2407 01.16.1998-06:00:00 15.2570 01.16.1998-07:00:00 15.2624 01.16.1998-08:00:00 15.2696 01.16.1998-09:00:00 15.2678 01.16.1998-10:00:00 15.2515 01.16.1998-11:00:00 15.2353 01.16.1998-12:00:00 15.2280 01.16.1998-13:00:00 15.2280 01.16.1998-14:00:00 15.2172 01.16.1998-15:00:00 15.2045 01.16.1998-16:00:00 15.2027 01.16.1998-17:00:00 15.1882 01.16.1998-18:00:00 15.1792 01.16.1998-19:00:00 15.1520 01.16.1998-20:00:00 15.1448 01.16.1998-21:00:00 15.1339 01.16.1998-22:00:00 15.1104 01.16.1998-23:00:00 15.1122 01.17.1998-00:00:00 15.2678 01.17.1998-01:00:00 15.4072 01.17.1998-02:00:00 15.4832 01.17.1998-03:00:00 15.5338 01.17.1998-04:00:00 15.5791 01.17.1998-05:00:00 15.6316 01.17.1998-06:00:00 15.7257 01.17.1998-07:00:00 15.8053 01.17.1998-08:00:00 15.8415 01.17.1998-09:00:00 15.8668 01.17.1998-10:00:00 15.8632 01.17.1998-11:00:00 15.8668 01.17.1998-12:00:00 15.8722 01.17.1998-13:00:00 15.8867 01.17.1998-14:00:00 15.8958 01.17.1998-15:00:00 15.8921 01.17.1998-16:00:00 15.8976 01.17.1998-17:00:00 15.8885 01.17.1998-18:00:00 15.8759 01.17.1998-19:00:00 15.8668 01.17.1998-20:00:00 15.8541 01.17.1998-21:00:00 15.8397 01.17.1998-22:00:00 15.8415 01.17.1998-23:00:00 15.8107 01.18.1998-00:00:00 15.8125 01.18.1998-01:00:00 15.8523 01.18.1998-02:00:00 15.9139 01.18.1998-03:00:00 15.9301 01.18.1998-04:00:00 15.9265 01.18.1998-05:00:00 15.9320 01.18.1998-06:00:00 15.9066 01.18.1998-07:00:00 15.9030 01.18.1998-08:00:00 15.8921 01.18.1998-09:00:00 15.8741 01.18.1998-10:00:00 15.8578 01.18.1998-11:00:00 15.8469 01.18.1998-12:00:00 15.8161 01.18.1998-13:00:00 15.8125 01.18.1998-14:00:00 15.7999 01.18.1998-15:00:00 15.7908 01.18.1998-16:00:00 15.7745 01.18.1998-17:00:00 15.7600 01.18.1998-18:00:00 15.7528 01.18.1998-19:00:00 15.7546 01.18.1998-20:00:00 15.7546 01.18.1998-21:00:00 15.7528 01.18.1998-22:00:00 15.7293 01.18.1998-23:00:00 15.7220 01.19.1998-00:00:00 15.7076 01.19.1998-01:00:00 15.7058 01.19.1998-02:00:00 15.7003 01.19.1998-03:00:00 15.6967 01.19.1998-04:00:00 15.6877 01.19.1998-05:00:00 15.6786 01.19.1998-06:00:00 15.6569 01.19.1998-07:00:00 15.6352 01.19.1998-08:00:00 15.6117 01.19.1998-09:00:00 15.5827 01.19.1998-10:00:00 15.5664 01.19.1998-11:00:00 15.5447 01.19.1998-12:00:00 15.5266 01.19.1998-13:00:00 15.4940 01.19.1998-14:00:00 15.4777 01.19.1998-15:00:00 15.4361 01.19.1998-16:00:00 15.4216 01.19.1998-17:00:00 15.4035 01.19.1998-18:00:00 15.3800 01.19.1998-19:00:00 15.3655 01.19.1998-20:00:00 15.3474 01.19.1998-21:00:00 15.3203 01.19.1998-22:00:00 15.2968 01.19.1998-23:00:00 15.2642 01.20.1998-00:00:00 15.2371 01.20.1998-01:00:00 15.2172 01.20.1998-02:00:00 15.1792 01.20.1998-03:00:00 15.1520 01.20.1998-04:00:00 15.1212 01.20.1998-05:00:00 15.0977 01.20.1998-06:00:00 15.0760 01.20.1998-07:00:00 15.0525 01.20.1998-08:00:00 15.0235 01.20.1998-09:00:00 14.9891 01.20.1998-10:00:00 14.9457 01.20.1998-11:00:00 14.9330 01.20.1998-12:00:00 14.9059 01.20.1998-13:00:00 14.8896 01.20.1998-14:00:00 14.8498 01.20.1998-15:00:00 14.8281 01.20.1998-16:00:00 14.8082 01.20.1998-17:00:00 14.7756 01.20.1998-18:00:00 14.7467 01.20.1998-19:00:00 14.7412 01.20.1998-20:00:00 14.7159 01.20.1998-21:00:00 14.7014 01.20.1998-22:00:00 14.6815 01.20.1998-23:00:00 14.6489 01.21.1998-00:00:00 14.6254 01.21.1998-01:00:00 14.6109 01.21.1998-02:00:00 14.5856 01.21.1998-03:00:00 14.5675 01.21.1998-04:00:00 14.5530 01.21.1998-05:00:00 14.5277 01.21.1998-06:00:00 14.5150 01.21.1998-07:00:00 14.4969 01.21.1998-08:00:00 14.4843 01.21.1998-09:00:00 14.4589 01.21.1998-10:00:00 14.4209 01.21.1998-11:00:00 14.3956 01.21.1998-12:00:00 14.3684 01.21.1998-13:00:00 14.3558 01.21.1998-14:00:00 14.3377 01.21.1998-15:00:00 14.3232 01.21.1998-16:00:00 14.3051 01.21.1998-17:00:00 14.2870 01.21.1998-18:00:00 14.2725 01.21.1998-19:00:00 14.2761 01.21.1998-20:00:00 14.2671 01.21.1998-21:00:00 14.2562 01.21.1998-22:00:00 14.2671 01.21.1998-23:00:00 14.2544 01.22.1998-00:00:00 14.2327 01.22.1998-01:00:00 14.2200 01.22.1998-02:00:00 14.2038 01.22.1998-03:00:00 14.1802 01.22.1998-04:00:00 14.1567 01.22.1998-05:00:00 14.1440 01.22.1998-06:00:00 14.1296 01.22.1998-07:00:00 14.1115 01.22.1998-08:00:00 14.1024 01.22.1998-09:00:00 14.0699 01.22.1998-10:00:00 14.0445 01.22.1998-11:00:00 14.0210 01.22.1998-12:00:00 14.0065 01.22.1998-13:00:00 13.9993 01.22.1998-14:00:00 13.9866 01.22.1998-15:00:00 13.9830 01.22.1998-16:00:00 13.9920 01.22.1998-17:00:00 14.0300 01.22.1998-18:00:00 14.0753 01.22.1998-19:00:00 14.1658 01.22.1998-20:00:00 14.2761 01.22.1998-21:00:00 14.3974 01.22.1998-22:00:00 14.5060 01.22.1998-23:00:00 14.6924 01.23.1998-00:00:00 14.8679 01.23.1998-01:00:00 15.0217 01.23.1998-02:00:00 15.1701 01.23.1998-03:00:00 15.3167 01.23.1998-04:00:00 15.5411 01.23.1998-05:00:00 15.7021 01.23.1998-06:00:00 15.8469 01.23.1998-07:00:00 15.9066 01.23.1998-08:00:00 15.9645 01.23.1998-09:00:00 15.9989 01.23.1998-10:00:00 16.0442 01.23.1998-11:00:00 16.1183 01.23.1998-12:00:00 16.1889 01.23.1998-13:00:00 16.2396 01.23.1998-14:00:00 16.2468 01.23.1998-15:00:00 16.2541 01.23.1998-16:00:00 16.2631 01.23.1998-17:00:00 16.2794 01.23.1998-18:00:00 16.2794 01.23.1998-19:00:00 16.2939 01.23.1998-20:00:00 16.2921 01.23.1998-21:00:00 16.3120 01.23.1998-22:00:00 16.3337 01.23.1998-23:00:00 16.3572 01.24.1998-00:00:00 16.4133 01.24.1998-01:00:00 16.4622 01.24.1998-02:00:00 16.4948 01.24.1998-03:00:00 16.5165 01.24.1998-04:00:00 16.5309 01.24.1998-05:00:00 16.5581 01.24.1998-06:00:00 16.5889 01.24.1998-07:00:00 16.5925 01.24.1998-08:00:00 16.5979 01.24.1998-09:00:00 16.5907 01.24.1998-10:00:00 16.5671 01.24.1998-11:00:00 16.6088 01.24.1998-12:00:00 16.6305 01.24.1998-13:00:00 16.6287 01.24.1998-14:00:00 16.6305 01.24.1998-15:00:00 16.6793 01.24.1998-16:00:00 16.7246 01.24.1998-17:00:00 16.7300 01.24.1998-18:00:00 16.7553 01.24.1998-19:00:00 16.7734 01.24.1998-20:00:00 16.7662 01.24.1998-21:00:00 16.7499 01.24.1998-22:00:00 16.7282 01.24.1998-23:00:00 16.7137 01.25.1998-00:00:00 16.6830 01.25.1998-01:00:00 16.6576 01.25.1998-02:00:00 16.6431 01.25.1998-03:00:00 16.6431 01.25.1998-04:00:00 16.6413 01.25.1998-05:00:00 16.6413 01.25.1998-06:00:00 16.6196 01.25.1998-07:00:00 16.5979 01.25.1998-08:00:00 16.5798 01.25.1998-09:00:00 16.5545 01.25.1998-10:00:00 16.5364 01.25.1998-11:00:00 16.5219 01.25.1998-12:00:00 16.5092 01.25.1998-13:00:00 16.4984 01.25.1998-14:00:00 16.4839 01.25.1998-15:00:00 16.4622 01.25.1998-16:00:00 16.4441 01.25.1998-17:00:00 16.4495 01.25.1998-18:00:00 16.4857 01.25.1998-19:00:00 16.5382 01.25.1998-20:00:00 16.5563 01.25.1998-21:00:00 16.5581 01.25.1998-22:00:00 16.5907 01.25.1998-23:00:00 16.6323 01.26.1998-00:00:00 16.6468 01.26.1998-01:00:00 16.6703 01.26.1998-02:00:00 16.6884 01.26.1998-03:00:00 16.7228 01.26.1998-04:00:00 16.7571 01.26.1998-05:00:00 16.7933 01.26.1998-06:00:00 16.8132 01.26.1998-07:00:00 16.8295 01.26.1998-08:00:00 16.8440 01.26.1998-09:00:00 16.8368 01.26.1998-10:00:00 16.8241 01.26.1998-11:00:00 16.8259 01.26.1998-12:00:00 16.8151 01.26.1998-13:00:00 16.7861 01.26.1998-14:00:00 16.7680 01.26.1998-15:00:00 16.7463 01.26.1998-16:00:00 16.7173 01.26.1998-17:00:00 16.7047 01.26.1998-18:00:00 16.6938 01.26.1998-19:00:00 16.6703 01.26.1998-20:00:00 16.6576 01.26.1998-21:00:00 16.6413 01.26.1998-22:00:00 16.6160 01.26.1998-23:00:00 16.5834 01.27.1998-00:00:00 16.5545 01.27.1998-01:00:00 16.5364 01.27.1998-02:00:00 16.5128 01.27.1998-03:00:00 16.5291 01.27.1998-04:00:00 16.5436 01.27.1998-05:00:00 16.5454 01.27.1998-06:00:00 16.5635 01.27.1998-07:00:00 16.5527 01.27.1998-08:00:00 16.5328 01.27.1998-09:00:00 16.5183 01.27.1998-10:00:00 16.4911 01.27.1998-11:00:00 16.4604 01.27.1998-12:00:00 16.4387 01.27.1998-13:00:00 16.4133 01.27.1998-14:00:00 16.3862 01.27.1998-15:00:00 16.3572 01.27.1998-16:00:00 16.3373 01.27.1998-17:00:00 16.3192 01.27.1998-18:00:00 16.2794 01.27.1998-19:00:00 16.2468 01.27.1998-20:00:00 16.2143 01.27.1998-21:00:00 16.1817 01.27.1998-22:00:00 16.1527 01.27.1998-23:00:00 16.1183 01.28.1998-00:00:00 16.0930 01.28.1998-01:00:00 16.0713 01.28.1998-02:00:00 16.0478 01.28.1998-03:00:00 16.0224 01.28.1998-04:00:00 15.9899 01.28.1998-05:00:00 15.9627 01.28.1998-06:00:00 15.9482 01.28.1998-07:00:00 15.9446 01.28.1998-08:00:00 15.9555 01.28.1998-09:00:00 15.9881 01.28.1998-10:00:00 16.0152 01.28.1998-11:00:00 16.0333 01.28.1998-12:00:00 16.0550 01.28.1998-13:00:00 16.0568 01.28.1998-14:00:00 16.0405 01.28.1998-15:00:00 16.0080 01.28.1998-16:00:00 15.9989 01.28.1998-17:00:00 16.0098 01.28.1998-18:00:00 16.0152 01.28.1998-19:00:00 16.0043 01.28.1998-20:00:00 15.9953 01.28.1998-21:00:00 15.9754 01.28.1998-22:00:00 15.9645 01.28.1998-23:00:00 15.9446 01.29.1998-00:00:00 15.9338 01.29.1998-01:00:00 15.9121 01.29.1998-02:00:00 15.9066 01.29.1998-03:00:00 15.9102 01.29.1998-04:00:00 15.9121 01.29.1998-05:00:00 15.9012 01.29.1998-06:00:00 15.8921 01.29.1998-07:00:00 15.8777 01.29.1998-08:00:00 15.8632 01.29.1998-09:00:00 15.8288 01.29.1998-10:00:00 15.8161 01.29.1998-11:00:00 15.7926 01.29.1998-12:00:00 15.7890 01.29.1998-13:00:00 15.7691 01.29.1998-14:00:00 15.7492 01.29.1998-15:00:00 15.7365 01.29.1998-16:00:00 15.7184 01.29.1998-17:00:00 15.7166 01.29.1998-18:00:00 15.7492 01.29.1998-19:00:00 15.7619 01.29.1998-20:00:00 15.7582 01.29.1998-21:00:00 15.7401 01.29.1998-22:00:00 15.7275 01.29.1998-23:00:00 15.7058 01.30.1998-00:00:00 15.6895 01.30.1998-01:00:00 15.6732 01.30.1998-02:00:00 15.6442 01.30.1998-03:00:00 15.6261 01.30.1998-04:00:00 15.6098 01.30.1998-05:00:00 15.5917 01.30.1998-06:00:00 15.5718 01.30.1998-07:00:00 15.5429 01.30.1998-08:00:00 15.5103 01.30.1998-09:00:00 15.4904 01.30.1998-10:00:00 15.4705 01.30.1998-11:00:00 15.4488 01.30.1998-12:00:00 15.4180 01.30.1998-13:00:00 15.3963 01.30.1998-14:00:00 15.3764 01.30.1998-15:00:00 15.3565 01.30.1998-16:00:00 15.3402 01.30.1998-17:00:00 15.3239 01.30.1998-18:00:00 15.3076 01.30.1998-19:00:00 15.2823 01.30.1998-20:00:00 15.2515 01.30.1998-21:00:00 15.2190 01.30.1998-22:00:00 15.1972 01.30.1998-23:00:00 15.1683 01.31.1998-00:00:00 15.1430 01.31.1998-01:00:00 15.1158 01.31.1998-02:00:00 15.1013 01.31.1998-03:00:00 15.0869 01.31.1998-04:00:00 15.0670 01.31.1998-05:00:00 15.0380 01.31.1998-06:00:00 15.0271 01.31.1998-07:00:00 15.0018 01.31.1998-08:00:00 14.9801 01.31.1998-09:00:00 14.9548 01.31.1998-10:00:00 14.9294 01.31.1998-11:00:00 14.9168 01.31.1998-12:00:00 14.8878 01.31.1998-13:00:00 14.8733 01.31.1998-14:00:00 14.8570 01.31.1998-15:00:00 14.8353 01.31.1998-16:00:00 14.8263 01.31.1998-17:00:00 14.7955 01.31.1998-18:00:00 14.7684 01.31.1998-19:00:00 14.7448 01.31.1998-20:00:00 14.7286 01.31.1998-21:00:00 14.7050 01.31.1998-22:00:00 14.6869 01.31.1998-23:00:00 14.6652 02.01.1998-00:00:00 14.6417 02.01.1998-01:00:00 14.6182 02.01.1998-02:00:00 14.5928 02.01.1998-03:00:00 14.5711 02.01.1998-04:00:00 14.5494 02.01.1998-05:00:00 14.5313 02.01.1998-06:00:00 14.5223 02.01.1998-07:00:00 14.4933 02.01.1998-08:00:00 14.4788 02.01.1998-09:00:00 14.4517 02.01.1998-10:00:00 14.4354 02.01.1998-11:00:00 14.4101 02.01.1998-12:00:00 14.4028 02.01.1998-13:00:00 14.3902 02.01.1998-14:00:00 14.3630 02.01.1998-15:00:00 14.3377 02.01.1998-16:00:00 14.3214 02.01.1998-17:00:00 14.3033 02.01.1998-18:00:00 14.2725 02.01.1998-19:00:00 14.2562 02.01.1998-20:00:00 14.2508 02.01.1998-21:00:00 14.2345 02.01.1998-22:00:00 14.2128 02.01.1998-23:00:00 14.2038 02.02.1998-00:00:00 14.1893 02.02.1998-01:00:00 14.1766 02.02.1998-02:00:00 14.1567 02.02.1998-03:00:00 14.1332 02.02.1998-04:00:00 14.1241 02.02.1998-05:00:00 14.1024 02.02.1998-06:00:00 14.0626 02.02.1998-07:00:00 14.0427 02.02.1998-08:00:00 14.0246 02.02.1998-09:00:00 14.0101 02.02.1998-10:00:00 13.9866 02.02.1998-11:00:00 13.9758 02.02.1998-12:00:00 13.9577 02.02.1998-13:00:00 13.9432 02.02.1998-14:00:00 13.9251 02.02.1998-15:00:00 13.9052 02.02.1998-16:00:00 13.8780 02.02.1998-17:00:00 13.8672 02.02.1998-18:00:00 13.8382 02.02.1998-19:00:00 13.8183 02.02.1998-20:00:00 13.8038 02.02.1998-21:00:00 13.7785 02.02.1998-22:00:00 13.7568 02.02.1998-23:00:00 13.7514 02.03.1998-00:00:00 13.7242 02.03.1998-01:00:00 13.7188 02.03.1998-02:00:00 13.7061 02.03.1998-03:00:00 13.6989 02.03.1998-04:00:00 13.6717 02.03.1998-05:00:00 13.6609 02.03.1998-06:00:00 13.6374 02.03.1998-07:00:00 13.6229 02.03.1998-08:00:00 13.6138 02.03.1998-09:00:00 13.5993 02.03.1998-10:00:00 13.5813 02.03.1998-11:00:00 13.5433 02.03.1998-12:00:00 13.5288 02.03.1998-13:00:00 13.5052 02.03.1998-14:00:00 13.4926 02.03.1998-15:00:00 13.4745 02.03.1998-16:00:00 13.4709 02.03.1998-17:00:00 13.4473 02.03.1998-18:00:00 13.4365 02.03.1998-19:00:00 13.4292 02.03.1998-20:00:00 13.4111 02.03.1998-21:00:00 13.3949 02.03.1998-22:00:00 13.3804 02.03.1998-23:00:00 13.3587 02.04.1998-00:00:00 13.3460 02.04.1998-01:00:00 13.3243 02.04.1998-02:00:00 13.3062 02.04.1998-03:00:00 13.2935 02.04.1998-04:00:00 13.2827 02.04.1998-05:00:00 13.2700 02.04.1998-06:00:00 13.2573 02.04.1998-07:00:00 13.2501 02.04.1998-08:00:00 13.2392 02.04.1998-09:00:00 13.2211 02.04.1998-10:00:00 13.2049 02.04.1998-11:00:00 13.1922 02.04.1998-12:00:00 13.1849 02.04.1998-13:00:00 13.1650 02.04.1998-14:00:00 13.1578 02.04.1998-15:00:00 13.1542 02.04.1998-16:00:00 13.1397 02.04.1998-17:00:00 13.1288 02.04.1998-18:00:00 13.1198 02.04.1998-19:00:00 13.1035 02.04.1998-20:00:00 13.0872 02.04.1998-21:00:00 13.0764 02.04.1998-22:00:00 13.0709 02.04.1998-23:00:00 13.0583 02.05.1998-00:00:00 13.0474 02.05.1998-01:00:00 13.0347 02.05.1998-02:00:00 13.0166 02.05.1998-03:00:00 12.9967 02.05.1998-04:00:00 12.9877 02.05.1998-05:00:00 12.9805 02.05.1998-06:00:00 12.9714 02.05.1998-07:00:00 12.9515 02.05.1998-08:00:00 12.9334 02.05.1998-09:00:00 12.9117 02.05.1998-10:00:00 12.9063 02.05.1998-11:00:00 12.9045 02.05.1998-12:00:00 12.9045 02.05.1998-13:00:00 12.8900 02.05.1998-14:00:00 12.8845 02.05.1998-15:00:00 12.8683 02.05.1998-16:00:00 12.8592 02.05.1998-17:00:00 12.8484 02.05.1998-18:00:00 12.8393 02.05.1998-19:00:00 12.8212 02.05.1998-20:00:00 12.8194 02.05.1998-21:00:00 12.8538 02.05.1998-22:00:00 12.9026 02.05.1998-23:00:00 12.9352 02.06.1998-00:00:00 12.9624 02.06.1998-01:00:00 12.9642 02.06.1998-02:00:00 12.9768 02.06.1998-03:00:00 13.0239 02.06.1998-04:00:00 13.1343 02.06.1998-05:00:00 13.2175 02.06.1998-06:00:00 13.3261 02.06.1998-07:00:00 13.4111 02.06.1998-08:00:00 13.4691 02.06.1998-09:00:00 13.4998 02.06.1998-10:00:00 13.5125 02.06.1998-11:00:00 13.5089 02.06.1998-12:00:00 13.4998 02.06.1998-13:00:00 13.5071 02.06.1998-14:00:00 13.5161 02.06.1998-15:00:00 13.5143 02.06.1998-16:00:00 13.5089 02.06.1998-17:00:00 13.5161 02.06.1998-18:00:00 13.5161 02.06.1998-19:00:00 13.5161 02.06.1998-20:00:00 13.5179 02.06.1998-21:00:00 13.5107 02.06.1998-22:00:00 13.5089 02.06.1998-23:00:00 13.5016 02.07.1998-00:00:00 13.4926 02.07.1998-01:00:00 13.4926 02.07.1998-02:00:00 13.4980 02.07.1998-03:00:00 13.4853 02.07.1998-04:00:00 13.4853 02.07.1998-05:00:00 13.4691 02.07.1998-06:00:00 13.4636 02.07.1998-07:00:00 13.4510 02.07.1998-08:00:00 13.4455 02.07.1998-09:00:00 13.4347 02.07.1998-10:00:00 13.4347 02.07.1998-11:00:00 13.4292 02.07.1998-12:00:00 13.4202 02.07.1998-13:00:00 13.4111 02.07.1998-14:00:00 13.4003 02.07.1998-15:00:00 13.3949 02.07.1998-16:00:00 13.3840 02.07.1998-17:00:00 13.3822 02.07.1998-18:00:00 13.3731 02.07.1998-19:00:00 13.3659 02.07.1998-20:00:00 13.3496 02.07.1998-21:00:00 13.3370 02.07.1998-22:00:00 13.3261 02.07.1998-23:00:00 13.3008 02.08.1998-00:00:00 13.2935 02.08.1998-01:00:00 13.2827 02.08.1998-02:00:00 13.2827 02.08.1998-03:00:00 13.2827 02.08.1998-04:00:00 13.2736 02.08.1998-05:00:00 13.2609 02.08.1998-06:00:00 13.2447 02.08.1998-07:00:00 13.2338 02.08.1998-08:00:00 13.2248 02.08.1998-09:00:00 13.2103 02.08.1998-10:00:00 13.1904 02.08.1998-11:00:00 13.1723 02.08.1998-12:00:00 13.1524 02.08.1998-13:00:00 13.1488 02.08.1998-14:00:00 13.1379 02.08.1998-15:00:00 13.1270 02.08.1998-16:00:00 13.1415 02.08.1998-17:00:00 13.1958 02.08.1998-18:00:00 13.2085 02.08.1998-19:00:00 13.2193 02.08.1998-20:00:00 13.2248 02.08.1998-21:00:00 13.2374 02.08.1998-22:00:00 13.2302 02.08.1998-23:00:00 13.2302 02.09.1998-00:00:00 13.2067 02.09.1998-01:00:00 13.1940 02.09.1998-02:00:00 13.1886 02.09.1998-03:00:00 13.1759 02.09.1998-04:00:00 13.1723 02.09.1998-05:00:00 13.1524 02.09.1998-06:00:00 13.1469 02.09.1998-07:00:00 13.1379 02.09.1998-08:00:00 13.1307 02.09.1998-09:00:00 13.1307 02.09.1998-10:00:00 13.1252 02.09.1998-11:00:00 13.1270 02.09.1998-12:00:00 13.1270 02.09.1998-13:00:00 13.1144 02.09.1998-14:00:00 13.0945 02.09.1998-15:00:00 13.0872 02.09.1998-16:00:00 13.0764 02.09.1998-17:00:00 13.0709 02.09.1998-18:00:00 13.0637 02.09.1998-19:00:00 13.0565 02.09.1998-20:00:00 13.0565 02.09.1998-21:00:00 13.0565 02.09.1998-22:00:00 13.0474 02.09.1998-23:00:00 13.0366 02.10.1998-00:00:00 13.0329 02.10.1998-01:00:00 13.0221 02.10.1998-02:00:00 13.0058 02.10.1998-03:00:00 12.9967 02.10.1998-04:00:00 12.9859 02.10.1998-05:00:00 12.9750 02.10.1998-06:00:00 12.9569 02.10.1998-07:00:00 12.9406 02.10.1998-08:00:00 12.9515 02.10.1998-09:00:00 12.9768 02.10.1998-10:00:00 13.0076 02.10.1998-11:00:00 13.0094 02.10.1998-12:00:00 13.0076 02.10.1998-13:00:00 12.9949 02.10.1998-14:00:00 12.9859 02.10.1998-15:00:00 12.9678 02.10.1998-16:00:00 12.9606 02.10.1998-17:00:00 12.9569 02.10.1998-18:00:00 12.9551 02.10.1998-19:00:00 12.9533 02.10.1998-20:00:00 12.9352 02.10.1998-21:00:00 12.9189 02.10.1998-22:00:00 12.9045 02.10.1998-23:00:00 12.8900 02.11.1998-00:00:00 12.8845 02.11.1998-01:00:00 12.8827 02.11.1998-02:00:00 12.8755 02.11.1998-03:00:00 12.8791 02.11.1998-04:00:00 12.8773 02.11.1998-05:00:00 12.8719 02.11.1998-06:00:00 12.8628 02.11.1998-07:00:00 12.8538 02.11.1998-08:00:00 12.8484 02.11.1998-09:00:00 12.8321 02.11.1998-10:00:00 12.8176 02.11.1998-11:00:00 12.8013 02.11.1998-12:00:00 12.7886 02.11.1998-13:00:00 12.7742 02.11.1998-14:00:00 12.7687 02.11.1998-15:00:00 12.7651 02.11.1998-16:00:00 12.7524 02.11.1998-17:00:00 12.7325 02.11.1998-18:00:00 12.7199 02.11.1998-19:00:00 12.6982 02.11.1998-20:00:00 12.6782 02.11.1998-21:00:00 12.6656 02.11.1998-22:00:00 12.6529 02.11.1998-23:00:00 12.6529 02.12.1998-00:00:00 12.6457 02.12.1998-01:00:00 12.6366 02.12.1998-02:00:00 12.6421 02.12.1998-03:00:00 12.6819 02.12.1998-04:00:00 12.7181 02.12.1998-05:00:00 12.7723 02.12.1998-06:00:00 12.8520 02.12.1998-07:00:00 12.9551 02.12.1998-08:00:00 13.0311 02.12.1998-09:00:00 13.0800 02.12.1998-10:00:00 13.1107 02.12.1998-11:00:00 13.1451 02.12.1998-12:00:00 13.1361 02.12.1998-13:00:00 13.1397 02.12.1998-14:00:00 13.1343 02.12.1998-15:00:00 13.1325 02.12.1998-16:00:00 13.1234 02.12.1998-17:00:00 13.1469 02.12.1998-18:00:00 13.1795 02.12.1998-19:00:00 13.2139 02.12.1998-20:00:00 13.2519 02.12.1998-21:00:00 13.2809 02.12.1998-22:00:00 13.3026 02.12.1998-23:00:00 13.3062 02.13.1998-00:00:00 13.3170 02.13.1998-01:00:00 13.3315 02.13.1998-02:00:00 13.3388 02.13.1998-03:00:00 13.3496 02.13.1998-04:00:00 13.3532 02.13.1998-05:00:00 13.3641 02.13.1998-06:00:00 13.3587 02.13.1998-07:00:00 13.3641 02.13.1998-08:00:00 13.3659 02.13.1998-09:00:00 13.3677 02.13.1998-10:00:00 13.3587 02.13.1998-11:00:00 13.3550 02.13.1998-12:00:00 13.3460 02.13.1998-13:00:00 13.3388 02.13.1998-14:00:00 13.3406 02.13.1998-15:00:00 13.3496 02.13.1998-16:00:00 13.3460 02.13.1998-17:00:00 13.3406 02.13.1998-18:00:00 13.3370 02.13.1998-19:00:00 13.3424 02.13.1998-20:00:00 13.3370 02.13.1998-21:00:00 13.3351 02.13.1998-22:00:00 13.3225 02.13.1998-23:00:00 13.3152 02.14.1998-00:00:00 13.3080 02.14.1998-01:00:00 13.2935 02.14.1998-02:00:00 13.2827 02.14.1998-03:00:00 13.2790 02.14.1998-04:00:00 13.2700 02.14.1998-05:00:00 13.2628 02.14.1998-06:00:00 13.2609 02.14.1998-07:00:00 13.2465 02.14.1998-08:00:00 13.2410 02.14.1998-09:00:00 13.2410 02.14.1998-10:00:00 13.2483 02.14.1998-11:00:00 13.2646 02.14.1998-12:00:00 13.2809 02.14.1998-13:00:00 13.2935 02.14.1998-14:00:00 13.2881 02.14.1998-15:00:00 13.2809 02.14.1998-16:00:00 13.2790 02.14.1998-17:00:00 13.2646 02.14.1998-18:00:00 13.2591 02.14.1998-19:00:00 13.2501 02.14.1998-20:00:00 13.2410 02.14.1998-21:00:00 13.2338 02.14.1998-22:00:00 13.2248 02.14.1998-23:00:00 13.2139 02.15.1998-00:00:00 13.2085 02.15.1998-01:00:00 13.1976 02.15.1998-02:00:00 13.1940 02.15.1998-03:00:00 13.2067 02.15.1998-04:00:00 13.2085 02.15.1998-05:00:00 13.2067 02.15.1998-06:00:00 13.2030 02.15.1998-07:00:00 13.1868 02.15.1998-08:00:00 13.1777 02.15.1998-09:00:00 13.1632 02.15.1998-10:00:00 13.1668 02.15.1998-11:00:00 13.1560 02.15.1998-12:00:00 13.1560 02.15.1998-13:00:00 13.1469 02.15.1998-14:00:00 13.1415 02.15.1998-15:00:00 13.1397 02.15.1998-16:00:00 13.1252 02.15.1998-17:00:00 13.1107 02.15.1998-18:00:00 13.1071 02.15.1998-19:00:00 13.1162 02.15.1998-20:00:00 13.1089 02.15.1998-21:00:00 13.1017 02.15.1998-22:00:00 13.0963 02.15.1998-23:00:00 13.0800 02.16.1998-00:00:00 13.0673 02.16.1998-01:00:00 13.0492 02.16.1998-02:00:00 13.0366 02.16.1998-03:00:00 13.0203 02.16.1998-04:00:00 13.0040 02.16.1998-05:00:00 12.9931 02.16.1998-06:00:00 12.9786 02.16.1998-07:00:00 12.9624 02.16.1998-08:00:00 12.9443 02.16.1998-09:00:00 12.9370 02.16.1998-10:00:00 12.9298 02.16.1998-11:00:00 12.9171 02.16.1998-12:00:00 12.9008 02.16.1998-13:00:00 12.8773 02.16.1998-14:00:00 12.8719 02.16.1998-15:00:00 12.8592 02.16.1998-16:00:00 12.8447 02.16.1998-17:00:00 12.8357 02.16.1998-18:00:00 12.8194 02.16.1998-19:00:00 12.8031 02.16.1998-20:00:00 12.7923 02.16.1998-21:00:00 12.7760 02.16.1998-22:00:00 12.7723 02.16.1998-23:00:00 12.7597 02.17.1998-00:00:00 12.7452 02.17.1998-01:00:00 12.7343 02.17.1998-02:00:00 12.7126 02.17.1998-03:00:00 12.7000 02.17.1998-04:00:00 12.6746 02.17.1998-05:00:00 12.6620 02.17.1998-06:00:00 12.6547 02.17.1998-07:00:00 12.6457 02.17.1998-08:00:00 12.6366 02.17.1998-09:00:00 12.6312 02.17.1998-10:00:00 12.6203 02.17.1998-11:00:00 12.6041 02.17.1998-12:00:00 12.5950 02.17.1998-13:00:00 12.5823 02.17.1998-14:00:00 12.5679 02.17.1998-15:00:00 12.5461 02.17.1998-16:00:00 12.5335 02.17.1998-17:00:00 12.5280 02.17.1998-18:00:00 12.5118 02.17.1998-19:00:00 12.5063 02.17.1998-20:00:00 12.4846 02.17.1998-21:00:00 12.4720 02.17.1998-22:00:00 12.4629 02.17.1998-23:00:00 12.4484 02.18.1998-00:00:00 12.4376 02.18.1998-01:00:00 12.4249 02.18.1998-02:00:00 12.4086 02.18.1998-03:00:00 12.4050 02.18.1998-04:00:00 12.3941 02.18.1998-05:00:00 12.3742 02.18.1998-06:00:00 12.3616 02.18.1998-07:00:00 12.3525 02.18.1998-08:00:00 12.3507 02.18.1998-09:00:00 12.3688 02.18.1998-10:00:00 12.4140 02.18.1998-11:00:00 12.4502 02.18.1998-12:00:00 12.4611 02.18.1998-13:00:00 12.4611 02.18.1998-14:00:00 12.4701 02.18.1998-15:00:00 12.4864 02.18.1998-16:00:00 12.4937 02.18.1998-17:00:00 12.4919 02.18.1998-18:00:00 12.4919 02.18.1998-19:00:00 12.4973 02.18.1998-20:00:00 12.4973 02.18.1998-21:00:00 12.4973 02.18.1998-22:00:00 12.4955 02.18.1998-23:00:00 12.4900 02.19.1998-00:00:00 12.4738 02.19.1998-01:00:00 12.4629 02.19.1998-02:00:00 12.4520 02.19.1998-03:00:00 12.4520 02.19.1998-04:00:00 12.4430 02.19.1998-05:00:00 12.4376 02.19.1998-06:00:00 12.4339 02.19.1998-07:00:00 12.4321 02.19.1998-08:00:00 12.4303 02.19.1998-09:00:00 12.4285 02.19.1998-10:00:00 12.4249 02.19.1998-11:00:00 12.4231 02.19.1998-12:00:00 12.4249 02.19.1998-13:00:00 12.4231 02.19.1998-14:00:00 12.4339 02.19.1998-15:00:00 12.4412 02.19.1998-16:00:00 12.4502 02.19.1998-17:00:00 12.4539 02.19.1998-18:00:00 12.4539 02.19.1998-19:00:00 12.4394 02.19.1998-20:00:00 12.4339 02.19.1998-21:00:00 12.4394 02.19.1998-22:00:00 12.4394 02.19.1998-23:00:00 12.4339 02.20.1998-00:00:00 12.4321 02.20.1998-01:00:00 12.4195 02.20.1998-02:00:00 12.4086 02.20.1998-03:00:00 12.3923 02.20.1998-04:00:00 12.3869 02.20.1998-05:00:00 12.3797 02.20.1998-06:00:00 12.3742 02.20.1998-07:00:00 12.3688 02.20.1998-08:00:00 12.3561 02.20.1998-09:00:00 12.3398 02.20.1998-10:00:00 12.3308 02.20.1998-11:00:00 12.3181 02.20.1998-12:00:00 12.3037 02.20.1998-13:00:00 12.2928 02.20.1998-14:00:00 12.2765 02.20.1998-15:00:00 12.2620 02.20.1998-16:00:00 12.2530 02.20.1998-17:00:00 12.2439 02.20.1998-18:00:00 12.2331 02.20.1998-19:00:00 12.2439 02.20.1998-20:00:00 12.2620 02.20.1998-21:00:00 12.2765 02.20.1998-22:00:00 12.2982 02.20.1998-23:00:00 12.3000 02.21.1998-00:00:00 12.2964 02.21.1998-01:00:00 12.3127 02.21.1998-02:00:00 12.3380 02.21.1998-03:00:00 12.3543 02.21.1998-04:00:00 12.3905 02.21.1998-05:00:00 12.4358 02.21.1998-06:00:00 12.4756 02.21.1998-07:00:00 12.5280 02.21.1998-08:00:00 12.5805 02.21.1998-09:00:00 12.6203 02.21.1998-10:00:00 12.6384 02.21.1998-11:00:00 12.6710 02.21.1998-12:00:00 12.7325 02.21.1998-13:00:00 12.7760 02.21.1998-14:00:00 12.8357 02.21.1998-15:00:00 12.8791 02.21.1998-16:00:00 12.9135 02.21.1998-17:00:00 12.9678 02.21.1998-18:00:00 13.0112 02.21.1998-19:00:00 13.0420 02.21.1998-20:00:00 13.0709 02.21.1998-21:00:00 13.0836 02.21.1998-22:00:00 13.0999 02.21.1998-23:00:00 13.1270 02.22.1998-00:00:00 13.1560 02.22.1998-01:00:00 13.1578 02.22.1998-02:00:00 13.1705 02.22.1998-03:00:00 13.1831 02.22.1998-04:00:00 13.2049 02.22.1998-05:00:00 13.2302 02.22.1998-06:00:00 13.2429 02.22.1998-07:00:00 13.2447 02.22.1998-08:00:00 13.2429 02.22.1998-09:00:00 13.2410 02.22.1998-10:00:00 13.2356 02.22.1998-11:00:00 13.2555 02.22.1998-12:00:00 13.2718 02.22.1998-13:00:00 13.2664 02.22.1998-14:00:00 13.2628 02.22.1998-15:00:00 13.2628 02.22.1998-16:00:00 13.2537 02.22.1998-17:00:00 13.2537 02.22.1998-18:00:00 13.2501 02.22.1998-19:00:00 13.2537 02.22.1998-20:00:00 13.2429 02.22.1998-21:00:00 13.2374 02.22.1998-22:00:00 13.2284 02.22.1998-23:00:00 13.2284 02.23.1998-00:00:00 13.2229 02.23.1998-01:00:00 13.2193 02.23.1998-02:00:00 13.2103 02.23.1998-03:00:00 13.1940 02.23.1998-04:00:00 13.1958 02.23.1998-05:00:00 13.1813 02.23.1998-06:00:00 13.1759 02.23.1998-07:00:00 13.1705 02.23.1998-08:00:00 13.1723 02.23.1998-09:00:00 13.1614 02.23.1998-10:00:00 13.1560 02.23.1998-11:00:00 13.1397 02.23.1998-12:00:00 13.1325 02.23.1998-13:00:00 13.1198 02.23.1998-14:00:00 13.1107 02.23.1998-15:00:00 13.1053 02.23.1998-16:00:00 13.0981 02.23.1998-17:00:00 13.0800 02.23.1998-18:00:00 13.0764 02.23.1998-19:00:00 13.0691 02.23.1998-20:00:00 13.0601 02.23.1998-21:00:00 13.0474 02.23.1998-22:00:00 13.0311 02.23.1998-23:00:00 13.0185 02.24.1998-00:00:00 13.0094 02.24.1998-01:00:00 12.9877 02.24.1998-02:00:00 12.9714 02.24.1998-03:00:00 12.9660 02.24.1998-04:00:00 12.9587 02.24.1998-05:00:00 12.9479 02.24.1998-06:00:00 12.9316 02.24.1998-07:00:00 12.9225 02.24.1998-08:00:00 12.9135 02.24.1998-09:00:00 12.9081 02.24.1998-10:00:00 12.8936 02.24.1998-11:00:00 12.8791 02.24.1998-12:00:00 12.8646 02.24.1998-13:00:00 12.8538 02.24.1998-14:00:00 12.8393 02.24.1998-15:00:00 12.8248 02.24.1998-16:00:00 12.8122 02.24.1998-17:00:00 12.8049 02.24.1998-18:00:00 12.7868 02.24.1998-19:00:00 12.7778 02.24.1998-20:00:00 12.7723 02.24.1998-21:00:00 12.7597 02.24.1998-22:00:00 12.7434 02.24.1998-23:00:00 12.7289 02.25.1998-00:00:00 12.7199 02.25.1998-01:00:00 12.7072 02.25.1998-02:00:00 12.6945 02.25.1998-03:00:00 12.6873 02.25.1998-04:00:00 12.6819 02.25.1998-05:00:00 12.6873 02.25.1998-06:00:00 12.6764 02.25.1998-07:00:00 12.6638 02.25.1998-08:00:00 12.6565 02.25.1998-09:00:00 12.6457 02.25.1998-10:00:00 12.6366 02.25.1998-11:00:00 12.6348 02.25.1998-12:00:00 12.6294 02.25.1998-13:00:00 12.6221 02.25.1998-14:00:00 12.6149 02.25.1998-15:00:00 12.6095 02.25.1998-16:00:00 12.5986 02.25.1998-17:00:00 12.6095 02.25.1998-18:00:00 12.6258 02.25.1998-19:00:00 12.6258 02.25.1998-20:00:00 12.6185 02.25.1998-21:00:00 12.6077 02.25.1998-22:00:00 12.5986 02.25.1998-23:00:00 12.5896 02.26.1998-00:00:00 12.5841 02.26.1998-01:00:00 12.5751 02.26.1998-02:00:00 12.5697 02.26.1998-03:00:00 12.5552 02.26.1998-04:00:00 12.5498 02.26.1998-05:00:00 12.5280 02.26.1998-06:00:00 12.5190 02.26.1998-07:00:00 12.5100 02.26.1998-08:00:00 12.4973 02.26.1998-09:00:00 12.4955 02.26.1998-10:00:00 12.4846 02.26.1998-11:00:00 12.4774 02.26.1998-12:00:00 12.4701 02.26.1998-13:00:00 12.4647 02.26.1998-14:00:00 12.4557 02.26.1998-15:00:00 12.4394 02.26.1998-16:00:00 12.4267 02.26.1998-17:00:00 12.4104 02.26.1998-18:00:00 12.3996 02.26.1998-19:00:00 12.3905 02.26.1998-20:00:00 12.3706 02.26.1998-21:00:00 12.3616 02.26.1998-22:00:00 12.3507 02.26.1998-23:00:00 12.3453 02.27.1998-00:00:00 12.3380 02.27.1998-01:00:00 12.3254 02.27.1998-02:00:00 12.3109 02.27.1998-03:00:00 12.3018 02.27.1998-04:00:00 12.2892 02.27.1998-05:00:00 12.2765 02.27.1998-06:00:00 12.2693 02.27.1998-07:00:00 12.2530 02.27.1998-08:00:00 12.2439 02.27.1998-09:00:00 12.2349 02.27.1998-10:00:00 12.2258 02.27.1998-11:00:00 12.2132 02.27.1998-12:00:00 12.1915 02.27.1998-13:00:00 12.1806 02.27.1998-14:00:00 12.1734 02.27.1998-15:00:00 12.1589 02.27.1998-16:00:00 12.1462 02.27.1998-17:00:00 12.1336 02.27.1998-18:00:00 12.1191 02.27.1998-19:00:00 12.1082 02.27.1998-20:00:00 12.1046 02.27.1998-21:00:00 12.0974 02.27.1998-22:00:00 12.0829 02.27.1998-23:00:00 12.0612 02.28.1998-00:00:00 12.0521 02.28.1998-01:00:00 12.0413 02.28.1998-02:00:00 12.0268 02.28.1998-03:00:00 12.0141 02.28.1998-04:00:00 12.0069 02.28.1998-05:00:00 12.0069 02.28.1998-06:00:00 12.0105 02.28.1998-07:00:00 12.0123 02.28.1998-08:00:00 12.0268 02.28.1998-09:00:00 12.0449 02.28.1998-10:00:00 12.0557 02.28.1998-11:00:00 12.0738 02.28.1998-12:00:00 12.0974 02.28.1998-13:00:00 12.1155 02.28.1998-14:00:00 12.1155 02.28.1998-15:00:00 12.1245 02.28.1998-16:00:00 12.1426 02.28.1998-17:00:00 12.1915 02.28.1998-18:00:00 12.2548 02.28.1998-19:00:00 12.2874 02.28.1998-20:00:00 12.3181 02.28.1998-21:00:00 12.3543 02.28.1998-22:00:00 12.4050 02.28.1998-23:00:00 12.4303 03.01.1998-00:00:00 12.4955 03.01.1998-01:00:00 12.5932 03.01.1998-02:00:00 12.6692 03.01.1998-03:00:00 12.7742 03.01.1998-04:00:00 12.8520 03.01.1998-05:00:00 12.9135 03.01.1998-06:00:00 12.9624 03.01.1998-07:00:00 13.0076 03.01.1998-08:00:00 13.0366 03.01.1998-09:00:00 13.0528 03.01.1998-10:00:00 13.0601 03.01.1998-11:00:00 13.0800 03.01.1998-12:00:00 13.1126 03.01.1998-13:00:00 13.1361 03.01.1998-14:00:00 13.1560 03.01.1998-15:00:00 13.1831 03.01.1998-16:00:00 13.1868 03.01.1998-17:00:00 13.1958 03.01.1998-18:00:00 13.2157 03.01.1998-19:00:00 13.2121 03.01.1998-20:00:00 13.2229 03.01.1998-21:00:00 13.2392 03.01.1998-22:00:00 13.2483 03.01.1998-23:00:00 13.2537 03.02.1998-00:00:00 13.2646 03.02.1998-01:00:00 13.2646 03.02.1998-02:00:00 13.2628 03.02.1998-03:00:00 13.2628 03.02.1998-04:00:00 13.2772 03.02.1998-05:00:00 13.2935 03.02.1998-06:00:00 13.3116 03.02.1998-07:00:00 13.3062 03.02.1998-08:00:00 13.3044 03.02.1998-09:00:00 13.3080 03.02.1998-10:00:00 13.3080 03.02.1998-11:00:00 13.3098 03.02.1998-12:00:00 13.3170 03.02.1998-13:00:00 13.3134 03.02.1998-14:00:00 13.3406 03.02.1998-15:00:00 13.3695 03.02.1998-16:00:00 13.3822 03.02.1998-17:00:00 13.3804 03.02.1998-18:00:00 13.3840 03.02.1998-19:00:00 13.3822 03.02.1998-20:00:00 13.3804 03.02.1998-21:00:00 13.3804 03.02.1998-22:00:00 13.3695 03.02.1998-23:00:00 13.3496 03.03.1998-00:00:00 13.3388 03.03.1998-01:00:00 13.3261 03.03.1998-02:00:00 13.3207 03.03.1998-03:00:00 13.3044 03.03.1998-04:00:00 13.2990 03.03.1998-05:00:00 13.2827 03.03.1998-06:00:00 13.2736 03.03.1998-07:00:00 13.2718 03.03.1998-08:00:00 13.2628 03.03.1998-09:00:00 13.2447 03.03.1998-10:00:00 13.2374 03.03.1998-11:00:00 13.2266 03.03.1998-12:00:00 13.2139 03.03.1998-13:00:00 13.1976 03.03.1998-14:00:00 13.1886 03.03.1998-15:00:00 13.1759 03.03.1998-16:00:00 13.1650 03.03.1998-17:00:00 13.1524 03.03.1998-18:00:00 13.1415 03.03.1998-19:00:00 13.1307 03.03.1998-20:00:00 13.1216 03.03.1998-21:00:00 13.1017 03.03.1998-22:00:00 13.0818 03.03.1998-23:00:00 13.0673 03.04.1998-00:00:00 13.0474 03.04.1998-01:00:00 13.0329 03.04.1998-02:00:00 13.0293 03.04.1998-03:00:00 13.0094 03.04.1998-04:00:00 12.9931 03.04.1998-05:00:00 12.9786 03.04.1998-06:00:00 12.9750 03.04.1998-07:00:00 12.9551 03.04.1998-08:00:00 12.9425 03.04.1998-09:00:00 12.9298 03.04.1998-10:00:00 12.9225 03.04.1998-11:00:00 12.9026 03.04.1998-12:00:00 12.8827 03.04.1998-13:00:00 12.8737 03.04.1998-14:00:00 12.8628 03.04.1998-15:00:00 12.8484 03.04.1998-16:00:00 12.8429 03.04.1998-17:00:00 12.8303 03.04.1998-18:00:00 12.8230 03.04.1998-19:00:00 12.8104 03.04.1998-20:00:00 12.8031 03.04.1998-21:00:00 12.7904 03.04.1998-22:00:00 12.7778 03.04.1998-23:00:00 12.7669 03.05.1998-00:00:00 12.7488 03.05.1998-01:00:00 12.7271 03.05.1998-02:00:00 12.7163 03.05.1998-03:00:00 12.6963 03.05.1998-04:00:00 12.6945 03.05.1998-05:00:00 12.6782 03.05.1998-06:00:00 12.6547 03.05.1998-07:00:00 12.6384 03.05.1998-08:00:00 12.6258 03.05.1998-09:00:00 12.6095 03.05.1998-10:00:00 12.5968 03.05.1998-11:00:00 12.5805 03.05.1998-12:00:00 12.5642 03.05.1998-13:00:00 12.5461 03.05.1998-14:00:00 12.5353 03.05.1998-15:00:00 12.5208 03.05.1998-16:00:00 12.5190 03.05.1998-17:00:00 12.5009 03.05.1998-18:00:00 12.4864 03.05.1998-19:00:00 12.4701 03.05.1998-20:00:00 12.4647 03.05.1998-21:00:00 12.4593 03.05.1998-22:00:00 12.4502 03.05.1998-23:00:00 12.4285 03.06.1998-00:00:00 12.4195 03.06.1998-01:00:00 12.3996 03.06.1998-02:00:00 12.3869 03.06.1998-03:00:00 12.3778 03.06.1998-04:00:00 12.3688 03.06.1998-05:00:00 12.3525 03.06.1998-06:00:00 12.3417 03.06.1998-07:00:00 12.3254 03.06.1998-08:00:00 12.3073 03.06.1998-09:00:00 12.2982 03.06.1998-10:00:00 12.2874 03.06.1998-11:00:00 12.2747 03.06.1998-12:00:00 12.2783 03.06.1998-13:00:00 12.2584 03.06.1998-14:00:00 12.2530 03.06.1998-15:00:00 12.2313 03.06.1998-16:00:00 12.2186 03.06.1998-17:00:00 12.2023 03.06.1998-18:00:00 12.1969 03.06.1998-19:00:00 12.1806 03.06.1998-20:00:00 12.1697 03.06.1998-21:00:00 12.1535 03.06.1998-22:00:00 12.1426 03.06.1998-23:00:00 12.1245 03.07.1998-00:00:00 12.1155 03.07.1998-01:00:00 12.1046 03.07.1998-02:00:00 12.0992 03.07.1998-03:00:00 12.0829 03.07.1998-04:00:00 12.0738 03.07.1998-05:00:00 12.0575 03.07.1998-06:00:00 12.0449 03.07.1998-07:00:00 12.0358 03.07.1998-08:00:00 12.0177 03.07.1998-09:00:00 11.9996 03.07.1998-10:00:00 11.9906 03.07.1998-11:00:00 11.9761 03.07.1998-12:00:00 11.9653 03.07.1998-13:00:00 11.9544 03.07.1998-14:00:00 11.9544 03.07.1998-15:00:00 11.9399 03.07.1998-16:00:00 11.9309 03.07.1998-17:00:00 11.9110 03.07.1998-18:00:00 11.9073 03.07.1998-19:00:00 11.8947 03.07.1998-20:00:00 11.8856 03.07.1998-21:00:00 11.8621 03.07.1998-22:00:00 11.8494 03.07.1998-23:00:00 11.8313 03.08.1998-00:00:00 11.8259 03.08.1998-01:00:00 11.8151 03.08.1998-02:00:00 11.8042 03.08.1998-03:00:00 11.7933 03.08.1998-04:00:00 11.7861 03.08.1998-05:00:00 11.7861 03.08.1998-06:00:00 11.8132 03.08.1998-07:00:00 11.8205 03.08.1998-08:00:00 11.8332 03.08.1998-09:00:00 11.8404 03.08.1998-10:00:00 11.8512 03.08.1998-11:00:00 11.8494 03.08.1998-12:00:00 11.8639 03.08.1998-13:00:00 11.8657 03.08.1998-14:00:00 11.8802 03.08.1998-15:00:00 11.8838 03.08.1998-16:00:00 11.9110 03.08.1998-17:00:00 11.9218 03.08.1998-18:00:00 11.9363 03.08.1998-19:00:00 11.9399 03.08.1998-20:00:00 11.9417 03.08.1998-21:00:00 11.9399 03.08.1998-22:00:00 11.9381 03.08.1998-23:00:00 11.9309 03.09.1998-00:00:00 11.9345 03.09.1998-01:00:00 11.9526 03.09.1998-02:00:00 11.9779 03.09.1998-03:00:00 12.0033 03.09.1998-04:00:00 12.0232 03.09.1998-05:00:00 12.0449 03.09.1998-06:00:00 12.0539 03.09.1998-07:00:00 12.0901 03.09.1998-08:00:00 12.1118 03.09.1998-09:00:00 12.1227 03.09.1998-10:00:00 12.1408 03.09.1998-11:00:00 12.1896 03.09.1998-12:00:00 12.2512 03.09.1998-13:00:00 12.3254 03.09.1998-14:00:00 12.4104 03.09.1998-15:00:00 12.4466 03.09.1998-16:00:00 12.4557 03.09.1998-17:00:00 12.4774 03.09.1998-18:00:00 12.4828 03.09.1998-19:00:00 12.5190 03.09.1998-20:00:00 12.5715 03.09.1998-21:00:00 12.6493 03.09.1998-22:00:00 12.7235 03.09.1998-23:00:00 12.7850 03.10.1998-00:00:00 12.8176 03.10.1998-01:00:00 12.8809 03.10.1998-02:00:00 12.8990 03.10.1998-03:00:00 12.9244 03.10.1998-04:00:00 12.9370 03.10.1998-05:00:00 12.9515 03.10.1998-06:00:00 12.9714 03.10.1998-07:00:00 12.9786 03.10.1998-08:00:00 12.9931 03.10.1998-09:00:00 13.0076 03.10.1998-10:00:00 13.0293 03.10.1998-11:00:00 13.0438 03.10.1998-12:00:00 13.0836 03.10.1998-13:00:00 13.1071 03.10.1998-14:00:00 13.1325 03.10.1998-15:00:00 13.1868 03.10.1998-16:00:00 13.2845 03.10.1998-17:00:00 13.3731 03.10.1998-18:00:00 13.4148 03.10.1998-19:00:00 13.4455 03.10.1998-20:00:00 13.4727 03.10.1998-21:00:00 13.4962 03.10.1998-22:00:00 13.5360 03.10.1998-23:00:00 13.6012 03.11.1998-00:00:00 13.6247 03.11.1998-01:00:00 13.6392 03.11.1998-02:00:00 13.6482 03.11.1998-03:00:00 13.6518 03.11.1998-04:00:00 13.6699 03.11.1998-05:00:00 13.6790 03.11.1998-06:00:00 13.6844 03.11.1998-07:00:00 13.6971 03.11.1998-08:00:00 13.7115 03.11.1998-09:00:00 13.7152 03.11.1998-10:00:00 13.7278 03.11.1998-11:00:00 13.7423 03.11.1998-12:00:00 13.7514 03.11.1998-13:00:00 13.7622 03.11.1998-14:00:00 13.7676 03.11.1998-15:00:00 13.7821 03.11.1998-16:00:00 13.7894 03.11.1998-17:00:00 13.7966 03.11.1998-18:00:00 13.8111 03.11.1998-19:00:00 13.8201 03.11.1998-20:00:00 13.8147 03.11.1998-21:00:00 13.8075 03.11.1998-22:00:00 13.8056 03.11.1998-23:00:00 13.8020 03.12.1998-00:00:00 13.7912 03.12.1998-01:00:00 13.7767 03.12.1998-02:00:00 13.7676 03.12.1998-03:00:00 13.7568 03.12.1998-04:00:00 13.7622 03.12.1998-05:00:00 13.7622 03.12.1998-06:00:00 13.7532 03.12.1998-07:00:00 13.7495 03.12.1998-08:00:00 13.7369 03.12.1998-09:00:00 13.7441 03.12.1998-10:00:00 13.7278 03.12.1998-11:00:00 13.7206 03.12.1998-12:00:00 13.7061 03.12.1998-13:00:00 13.7007 03.12.1998-14:00:00 13.6953 03.12.1998-15:00:00 13.6934 03.12.1998-16:00:00 13.6971 03.12.1998-17:00:00 13.6862 03.12.1998-18:00:00 13.6790 03.12.1998-19:00:00 13.6699 03.12.1998-20:00:00 13.6645 03.12.1998-21:00:00 13.6573 03.12.1998-22:00:00 13.6482 03.12.1998-23:00:00 13.6392 03.13.1998-00:00:00 13.6301 03.13.1998-01:00:00 13.6193 03.13.1998-02:00:00 13.6066 03.13.1998-03:00:00 13.5921 03.13.1998-04:00:00 13.5632 03.13.1998-05:00:00 13.5559 03.13.1998-06:00:00 13.5523 03.13.1998-07:00:00 13.5306 03.13.1998-08:00:00 13.5179 03.13.1998-09:00:00 13.5034 03.13.1998-10:00:00 13.4872 03.13.1998-11:00:00 13.4745 03.13.1998-12:00:00 13.4654 03.13.1998-13:00:00 13.4510 03.13.1998-14:00:00 13.4329 03.13.1998-15:00:00 13.4148 03.13.1998-16:00:00 13.4075 03.13.1998-17:00:00 13.4111 03.13.1998-18:00:00 13.4057 03.13.1998-19:00:00 13.4003 03.13.1998-20:00:00 13.3912 03.13.1998-21:00:00 13.3804 03.13.1998-22:00:00 13.3695 03.13.1998-23:00:00 13.3587 03.14.1998-00:00:00 13.3532 03.14.1998-01:00:00 13.3478 03.14.1998-02:00:00 13.3261 03.14.1998-03:00:00 13.3152 03.14.1998-04:00:00 13.2971 03.14.1998-05:00:00 13.2935 03.14.1998-06:00:00 13.2718 03.14.1998-07:00:00 13.2555 03.14.1998-08:00:00 13.2465 03.14.1998-09:00:00 13.2392 03.14.1998-10:00:00 13.2193 03.14.1998-11:00:00 13.2030 03.14.1998-12:00:00 13.1976 03.14.1998-13:00:00 13.1922 03.14.1998-14:00:00 13.1723 03.14.1998-15:00:00 13.1560 03.14.1998-16:00:00 13.1343 03.14.1998-17:00:00 13.1180 03.14.1998-18:00:00 13.1053 03.14.1998-19:00:00 13.0890 03.14.1998-20:00:00 13.0818 03.14.1998-21:00:00 13.0691 03.14.1998-22:00:00 13.0583 03.14.1998-23:00:00 13.0366 03.15.1998-00:00:00 13.0221 03.15.1998-01:00:00 13.0058 03.15.1998-02:00:00 12.9967 03.15.1998-03:00:00 12.9913 03.15.1998-04:00:00 12.9841 03.15.1998-05:00:00 12.9750 03.15.1998-06:00:00 12.9624 03.15.1998-07:00:00 12.9461 03.15.1998-08:00:00 12.9244 03.15.1998-09:00:00 12.9153 03.15.1998-10:00:00 12.9008 03.15.1998-11:00:00 12.8845 03.15.1998-12:00:00 12.8719 03.15.1998-13:00:00 12.8719 03.15.1998-14:00:00 12.8610 03.15.1998-15:00:00 12.8465 03.15.1998-16:00:00 12.8375 03.15.1998-17:00:00 12.8176 03.15.1998-18:00:00 12.8013 03.15.1998-19:00:00 12.7941 03.15.1998-20:00:00 12.7796 03.15.1998-21:00:00 12.7687 03.15.1998-22:00:00 12.7561 03.15.1998-23:00:00 12.7416 03.16.1998-00:00:00 12.7307 03.16.1998-01:00:00 12.7163 03.16.1998-02:00:00 12.7018 03.16.1998-03:00:00 12.6801 03.16.1998-04:00:00 12.6728 03.16.1998-05:00:00 12.6620 03.16.1998-06:00:00 12.6421 03.16.1998-07:00:00 12.6602 03.16.1998-08:00:00 12.7018 03.16.1998-09:00:00 12.7307 03.16.1998-10:00:00 12.7597 03.16.1998-11:00:00 12.7904 03.16.1998-12:00:00 12.8248 03.16.1998-13:00:00 12.8357 03.16.1998-14:00:00 12.8484 03.16.1998-15:00:00 12.8556 03.16.1998-16:00:00 12.8809 03.16.1998-17:00:00 12.9244 03.16.1998-18:00:00 12.9497 03.16.1998-19:00:00 12.9515 03.16.1998-20:00:00 12.9497 03.16.1998-21:00:00 12.9497 03.16.1998-22:00:00 12.9497 03.16.1998-23:00:00 12.9606 03.17.1998-00:00:00 12.9642 03.17.1998-01:00:00 12.9660 03.17.1998-02:00:00 12.9624 03.17.1998-03:00:00 12.9551 03.17.1998-04:00:00 12.9515 03.17.1998-05:00:00 12.9533 03.17.1998-06:00:00 12.9461 03.17.1998-07:00:00 12.9406 03.17.1998-08:00:00 12.9334 03.17.1998-09:00:00 12.9352 03.17.1998-10:00:00 12.9406 03.17.1998-11:00:00 12.9388 03.17.1998-12:00:00 12.9334 03.17.1998-13:00:00 12.9334 03.17.1998-14:00:00 12.9316 03.17.1998-15:00:00 12.9280 03.17.1998-16:00:00 12.9244 03.17.1998-17:00:00 12.9225 03.17.1998-18:00:00 12.9171 03.17.1998-19:00:00 12.9081 03.17.1998-20:00:00 12.8990 03.17.1998-21:00:00 12.8936 03.17.1998-22:00:00 12.8918 03.17.1998-23:00:00 12.8845 03.18.1998-00:00:00 12.8719 03.18.1998-01:00:00 12.8628 03.18.1998-02:00:00 12.8574 03.18.1998-03:00:00 12.8502 03.18.1998-04:00:00 12.8411 03.18.1998-05:00:00 12.8357 03.18.1998-06:00:00 12.8248 03.18.1998-07:00:00 12.8158 03.18.1998-08:00:00 12.8067 03.18.1998-09:00:00 12.7904 03.18.1998-10:00:00 12.7814 03.18.1998-11:00:00 12.7597 03.18.1998-12:00:00 12.7398 03.18.1998-13:00:00 12.7289 03.18.1998-14:00:00 12.7325 03.18.1998-15:00:00 12.7199 03.18.1998-16:00:00 12.7072 03.18.1998-17:00:00 12.6982 03.18.1998-18:00:00 12.6837 03.18.1998-19:00:00 12.6764 03.18.1998-20:00:00 12.6710 03.18.1998-21:00:00 12.6493 03.18.1998-22:00:00 12.6402 03.18.1998-23:00:00 12.6258 03.19.1998-00:00:00 12.6095 03.19.1998-01:00:00 12.5932 03.19.1998-02:00:00 12.5841 03.19.1998-03:00:00 12.5769 03.19.1998-04:00:00 12.5733 03.19.1998-05:00:00 12.5624 03.19.1998-06:00:00 12.5480 03.19.1998-07:00:00 12.5461 03.19.1998-08:00:00 12.5335 03.19.1998-09:00:00 12.5172 03.19.1998-10:00:00 12.4991 03.19.1998-11:00:00 12.4937 03.19.1998-12:00:00 12.4828 03.19.1998-13:00:00 12.4720 03.19.1998-14:00:00 12.4629 03.19.1998-15:00:00 12.4448 03.19.1998-16:00:00 12.4394 03.19.1998-17:00:00 12.4249 03.19.1998-18:00:00 12.4159 03.19.1998-19:00:00 12.4086 03.19.1998-20:00:00 12.3996 03.19.1998-21:00:00 12.3978 03.19.1998-22:00:00 12.3923 03.19.1998-23:00:00 12.3760 03.20.1998-00:00:00 12.3670 03.20.1998-01:00:00 12.3616 03.20.1998-02:00:00 12.3598 03.20.1998-03:00:00 12.3507 03.20.1998-04:00:00 12.3453 03.20.1998-05:00:00 12.3417 03.20.1998-06:00:00 12.3489 03.20.1998-07:00:00 12.3489 03.20.1998-08:00:00 12.3471 03.20.1998-09:00:00 12.3525 03.20.1998-10:00:00 12.3598 03.20.1998-11:00:00 12.3634 03.20.1998-12:00:00 12.3652 03.20.1998-13:00:00 12.3652 03.20.1998-14:00:00 12.3634 03.20.1998-15:00:00 12.3598 03.20.1998-16:00:00 12.3453 03.20.1998-17:00:00 12.3362 03.20.1998-18:00:00 12.3254 03.20.1998-19:00:00 12.3181 03.20.1998-20:00:00 12.3145 03.20.1998-21:00:00 12.3091 03.20.1998-22:00:00 12.2964 03.20.1998-23:00:00 12.2946 03.21.1998-00:00:00 12.2819 03.21.1998-01:00:00 12.2729 03.21.1998-02:00:00 12.2711 03.21.1998-03:00:00 12.2602 03.21.1998-04:00:00 12.2548 03.21.1998-05:00:00 12.2530 03.21.1998-06:00:00 12.2530 03.21.1998-07:00:00 12.2476 03.21.1998-08:00:00 12.2385 03.21.1998-09:00:00 12.2331 03.21.1998-10:00:00 12.2277 03.21.1998-11:00:00 12.2204 03.21.1998-12:00:00 12.2132 03.21.1998-13:00:00 12.2313 03.21.1998-14:00:00 12.2801 03.21.1998-15:00:00 12.3199 03.21.1998-16:00:00 12.3724 03.21.1998-17:00:00 12.3959 03.21.1998-18:00:00 12.4122 03.21.1998-19:00:00 12.4140 03.21.1998-20:00:00 12.4267 03.21.1998-21:00:00 12.5118 03.21.1998-22:00:00 12.6457 03.21.1998-23:00:00 12.8664 03.22.1998-00:00:00 13.0492 03.22.1998-01:00:00 13.1361 03.22.1998-02:00:00 13.2030 03.22.1998-03:00:00 13.2429 03.22.1998-04:00:00 13.3351 03.22.1998-05:00:00 13.4691 03.22.1998-06:00:00 13.6283 03.22.1998-07:00:00 13.7586 03.22.1998-08:00:00 13.8436 03.22.1998-09:00:00 13.9739 03.22.1998-10:00:00 14.0789 03.22.1998-11:00:00 14.1621 03.22.1998-12:00:00 14.2164 03.22.1998-13:00:00 14.2508 03.22.1998-14:00:00 14.3105 03.22.1998-15:00:00 14.4137 03.22.1998-16:00:00 14.5458 03.22.1998-17:00:00 14.6218 03.22.1998-18:00:00 14.6960 03.22.1998-19:00:00 14.7485 03.22.1998-20:00:00 14.7738 03.22.1998-21:00:00 14.8426 03.22.1998-22:00:00 14.8607 03.22.1998-23:00:00 14.8842 03.23.1998-00:00:00 14.9186 03.23.1998-01:00:00 14.9385 03.23.1998-02:00:00 14.9530 03.23.1998-03:00:00 14.9801 03.23.1998-04:00:00 14.9783 03.23.1998-05:00:00 14.9891 03.23.1998-06:00:00 14.9891 03.23.1998-07:00:00 14.9964 03.23.1998-08:00:00 15.0199 03.23.1998-09:00:00 15.0398 03.23.1998-10:00:00 15.0380 03.23.1998-11:00:00 15.0308 03.23.1998-12:00:00 15.0217 03.23.1998-13:00:00 15.0018 03.23.1998-14:00:00 15.0054 03.23.1998-15:00:00 15.0054 03.23.1998-16:00:00 15.0000 03.23.1998-17:00:00 14.9982 03.23.1998-18:00:00 14.9946 03.23.1998-19:00:00 14.9855 03.23.1998-20:00:00 14.9765 03.23.1998-21:00:00 14.9674 03.23.1998-22:00:00 14.9584 03.23.1998-23:00:00 14.9511 03.24.1998-00:00:00 14.9367 03.24.1998-01:00:00 14.9602 03.24.1998-02:00:00 14.9928 03.24.1998-03:00:00 15.0253 03.24.1998-04:00:00 15.0670 03.24.1998-05:00:00 15.1231 03.24.1998-06:00:00 15.2081 03.24.1998-07:00:00 15.2787 03.24.1998-08:00:00 15.3185 03.24.1998-09:00:00 15.3257 03.24.1998-10:00:00 15.3203 03.24.1998-11:00:00 15.3040 03.24.1998-12:00:00 15.2950 03.24.1998-13:00:00 15.2751 03.24.1998-14:00:00 15.2660 03.24.1998-15:00:00 15.2624 03.24.1998-16:00:00 15.2552 03.24.1998-17:00:00 15.2624 03.24.1998-18:00:00 15.2660 03.24.1998-19:00:00 15.2823 03.24.1998-20:00:00 15.2751 03.24.1998-21:00:00 15.2733 03.24.1998-22:00:00 15.2751 03.24.1998-23:00:00 15.2552 03.25.1998-00:00:00 15.2570 03.25.1998-01:00:00 15.2461 03.25.1998-02:00:00 15.2280 03.25.1998-03:00:00 15.2262 03.25.1998-04:00:00 15.2081 03.25.1998-05:00:00 15.2009 03.25.1998-06:00:00 15.1900 03.25.1998-07:00:00 15.1737 03.25.1998-08:00:00 15.1502 03.25.1998-09:00:00 15.1285 03.25.1998-10:00:00 15.1104 03.25.1998-11:00:00 15.0941 03.25.1998-12:00:00 15.0688 03.25.1998-13:00:00 15.0471 03.25.1998-14:00:00 15.0344 03.25.1998-15:00:00 15.0181 03.25.1998-16:00:00 14.9910 03.25.1998-17:00:00 14.9747 03.25.1998-18:00:00 14.9457 03.25.1998-19:00:00 14.9222 03.25.1998-20:00:00 14.8914 03.25.1998-21:00:00 14.8643 03.25.1998-22:00:00 14.8444 03.25.1998-23:00:00 14.8299 03.26.1998-00:00:00 14.8082 03.26.1998-01:00:00 14.7955 03.26.1998-02:00:00 14.7991 03.26.1998-03:00:00 14.7955 03.26.1998-04:00:00 14.7865 03.26.1998-05:00:00 14.7828 03.26.1998-06:00:00 14.7901 03.26.1998-07:00:00 14.7847 03.26.1998-08:00:00 14.7865 03.26.1998-09:00:00 14.7955 03.26.1998-10:00:00 14.8335 03.26.1998-11:00:00 14.8172 03.26.1998-12:00:00 14.8082 03.26.1998-13:00:00 14.7865 03.26.1998-14:00:00 14.7647 03.26.1998-15:00:00 14.7539 03.26.1998-16:00:00 14.7376 03.26.1998-17:00:00 14.7213 03.26.1998-18:00:00 14.6960 03.26.1998-19:00:00 14.6761 03.26.1998-20:00:00 14.6562 03.26.1998-21:00:00 14.6381 03.26.1998-22:00:00 14.6164 03.26.1998-23:00:00 14.6001 03.27.1998-00:00:00 14.5784 03.27.1998-01:00:00 14.5603 03.27.1998-02:00:00 14.5241 03.27.1998-03:00:00 14.5005 03.27.1998-04:00:00 14.4861 03.27.1998-05:00:00 14.4643 03.27.1998-06:00:00 14.4426 03.27.1998-07:00:00 14.4263 03.27.1998-08:00:00 14.4083 03.27.1998-09:00:00 14.4046 03.27.1998-10:00:00 14.4083 03.27.1998-11:00:00 14.4083 03.27.1998-12:00:00 14.4173 03.27.1998-13:00:00 14.4209 03.27.1998-14:00:00 14.4245 03.27.1998-15:00:00 14.4191 03.27.1998-16:00:00 14.4119 03.27.1998-17:00:00 14.3956 03.27.1998-18:00:00 14.3847 03.27.1998-19:00:00 14.3648 03.27.1998-20:00:00 14.3449 03.27.1998-21:00:00 14.3250 03.27.1998-22:00:00 14.3087 03.27.1998-23:00:00 14.2924 03.28.1998-00:00:00 14.2689 03.28.1998-01:00:00 14.2418 03.28.1998-02:00:00 14.2273 03.28.1998-03:00:00 14.2146 03.28.1998-04:00:00 14.1983 03.28.1998-05:00:00 14.1893 03.28.1998-06:00:00 14.1658 03.28.1998-07:00:00 14.1477 03.28.1998-08:00:00 14.1260 03.28.1998-09:00:00 14.1079 03.28.1998-10:00:00 14.0861 03.28.1998-11:00:00 14.0717 03.28.1998-12:00:00 14.0554 03.28.1998-13:00:00 14.0300 03.28.1998-14:00:00 14.0083 03.28.1998-15:00:00 13.9884 03.28.1998-16:00:00 13.9758 03.28.1998-17:00:00 13.9685 03.28.1998-18:00:00 13.9540 03.28.1998-19:00:00 13.9269 03.28.1998-20:00:00 13.8997 03.28.1998-21:00:00 13.8835 03.28.1998-22:00:00 13.8599 03.28.1998-23:00:00 13.8364 03.29.1998-00:00:00 13.8219 03.29.1998-01:00:00 13.8111 03.29.1998-02:00:00 13.7930 03.29.1998-03:00:00 13.7658 03.29.1998-04:00:00 13.7369 03.29.1998-05:00:00 13.7206 03.29.1998-06:00:00 13.7061 03.29.1998-07:00:00 13.6808 03.29.1998-08:00:00 13.6627 03.29.1998-09:00:00 13.6301 03.29.1998-10:00:00 13.6084 03.29.1998-11:00:00 13.5849 03.29.1998-12:00:00 13.5650 03.29.1998-13:00:00 13.5433 03.29.1998-14:00:00 13.5252 03.29.1998-15:00:00 13.5089 03.29.1998-16:00:00 13.4835 03.29.1998-17:00:00 13.4618 03.29.1998-18:00:00 13.4510 03.29.1998-19:00:00 13.4365 03.29.1998-20:00:00 13.4274 03.29.1998-21:00:00 13.4148 03.29.1998-22:00:00 13.4093 03.29.1998-23:00:00 13.3967 03.30.1998-00:00:00 13.3840 03.30.1998-01:00:00 13.3677 03.30.1998-02:00:00 13.3532 03.30.1998-03:00:00 13.3460 03.30.1998-04:00:00 13.3279 03.30.1998-05:00:00 13.3225 03.30.1998-06:00:00 13.2971 03.30.1998-07:00:00 13.2827 03.30.1998-08:00:00 13.2682 03.30.1998-09:00:00 13.2537 03.30.1998-10:00:00 13.2302 03.30.1998-11:00:00 13.2157 03.30.1998-12:00:00 13.2030 03.30.1998-13:00:00 13.1958 03.30.1998-14:00:00 13.1795 03.30.1998-15:00:00 13.1650 03.30.1998-16:00:00 13.1506 03.30.1998-17:00:00 13.1325 03.30.1998-18:00:00 13.1252 03.30.1998-19:00:00 13.1144 03.30.1998-20:00:00 13.1035 03.30.1998-21:00:00 13.0963 03.30.1998-22:00:00 13.0818 03.30.1998-23:00:00 13.0727 03.31.1998-00:00:00 13.0528 03.31.1998-01:00:00 13.0456 03.31.1998-02:00:00 13.0329 03.31.1998-03:00:00 13.0275 03.31.1998-04:00:00 13.0366 03.31.1998-05:00:00 13.0329 03.31.1998-06:00:00 13.0221 03.31.1998-07:00:00 13.0130 03.31.1998-08:00:00 12.9877 03.31.1998-09:00:00 12.9750 03.31.1998-10:00:00 12.9587 03.31.1998-11:00:00 12.9551 03.31.1998-12:00:00 12.9406 03.31.1998-13:00:00 12.9262 03.31.1998-14:00:00 12.9117 03.31.1998-15:00:00 12.8918 03.31.1998-16:00:00 12.8755 03.31.1998-17:00:00 12.8646 03.31.1998-18:00:00 12.8502 03.31.1998-19:00:00 12.8465 03.31.1998-20:00:00 12.8357 03.31.1998-21:00:00 12.8303 03.31.1998-22:00:00 12.8122 03.31.1998-23:00:00 12.7977 04.01.1998-00:00:00 12.7796 04.01.1998-01:00:00 12.7687 04.01.1998-02:00:00 12.7543 04.01.1998-03:00:00 12.7307 04.01.1998-04:00:00 12.7090 04.01.1998-05:00:00 12.6909 04.01.1998-06:00:00 12.6728 04.01.1998-07:00:00 12.6583 04.01.1998-08:00:00 12.6475 04.01.1998-09:00:00 12.6312 04.01.1998-10:00:00 12.6258 04.01.1998-11:00:00 12.6059 04.01.1998-12:00:00 12.5860 04.01.1998-13:00:00 12.5679 04.01.1998-14:00:00 12.5588 04.01.1998-15:00:00 12.5516 04.01.1998-16:00:00 12.5389 04.01.1998-17:00:00 12.5244 04.01.1998-18:00:00 12.5190 04.01.1998-19:00:00 12.5009 04.01.1998-20:00:00 12.4937 04.01.1998-21:00:00 12.4846 04.01.1998-22:00:00 12.4701 04.01.1998-23:00:00 12.4665 04.02.1998-00:00:00 12.4484 04.02.1998-01:00:00 12.4412 04.02.1998-02:00:00 12.4321 04.02.1998-03:00:00 12.4249 04.02.1998-04:00:00 12.4086 04.02.1998-05:00:00 12.3941 04.02.1998-06:00:00 12.3869 04.02.1998-07:00:00 12.3742 04.02.1998-08:00:00 12.3543 04.02.1998-09:00:00 12.3398 04.02.1998-10:00:00 12.3308 04.02.1998-11:00:00 12.3218 04.02.1998-12:00:00 12.3163 04.02.1998-13:00:00 12.3073 04.02.1998-14:00:00 12.3018 04.02.1998-15:00:00 12.2982 04.02.1998-16:00:00 12.2874 04.02.1998-17:00:00 12.2783 04.02.1998-18:00:00 12.2693 04.02.1998-19:00:00 12.2675 04.02.1998-20:00:00 12.2620 04.02.1998-21:00:00 12.2566 04.02.1998-22:00:00 12.2457 04.02.1998-23:00:00 12.2457 04.03.1998-00:00:00 12.2331 04.03.1998-01:00:00 12.2313 04.03.1998-02:00:00 12.2132 04.03.1998-03:00:00 12.2023 04.03.1998-04:00:00 12.1969 04.03.1998-05:00:00 12.1915 04.03.1998-06:00:00 12.1734 04.03.1998-07:00:00 12.1625 04.03.1998-08:00:00 12.1589 04.03.1998-09:00:00 12.1498 04.03.1998-10:00:00 12.1480 04.03.1998-11:00:00 12.1408 04.03.1998-12:00:00 12.1317 04.03.1998-13:00:00 12.1281 04.03.1998-14:00:00 12.1299 04.03.1998-15:00:00 12.1263 04.03.1998-16:00:00 12.1281 04.03.1998-17:00:00 12.1281 04.03.1998-18:00:00 12.1299 04.03.1998-19:00:00 12.1299 04.03.1998-20:00:00 12.1354 04.03.1998-21:00:00 12.1299 04.03.1998-22:00:00 12.1263 04.03.1998-23:00:00 12.1209 04.04.1998-00:00:00 12.1136 04.04.1998-01:00:00 12.1028 04.04.1998-02:00:00 12.0937 04.04.1998-03:00:00 12.0901 04.04.1998-04:00:00 12.0865 04.04.1998-05:00:00 12.0793 04.04.1998-06:00:00 12.0684 04.04.1998-07:00:00 12.0648 04.04.1998-08:00:00 12.0594 04.04.1998-09:00:00 12.0467 04.04.1998-10:00:00 12.0394 04.04.1998-11:00:00 12.0232 04.04.1998-12:00:00 12.0214 04.04.1998-13:00:00 12.0141 04.04.1998-14:00:00 12.0141 04.04.1998-15:00:00 12.0014 04.04.1998-16:00:00 11.9906 04.04.1998-17:00:00 11.9888 04.04.1998-18:00:00 11.9852 04.04.1998-19:00:00 11.9815 04.04.1998-20:00:00 11.9725 04.04.1998-21:00:00 11.9616 04.04.1998-22:00:00 11.9508 04.04.1998-23:00:00 11.9453 04.05.1998-00:00:00 11.9363 04.05.1998-01:00:00 11.9218 04.05.1998-02:00:00 11.9200 04.05.1998-03:00:00 11.9092 04.05.1998-04:00:00 11.9001 04.05.1998-05:00:00 11.9001 04.05.1998-06:00:00 11.8911 04.05.1998-07:00:00 11.8856 04.05.1998-08:00:00 11.8784 04.05.1998-09:00:00 11.8730 04.05.1998-10:00:00 11.8675 04.05.1998-11:00:00 11.8531 04.05.1998-12:00:00 11.8440 04.05.1998-13:00:00 11.8223 04.05.1998-14:00:00 11.8096 04.05.1998-15:00:00 11.8060 04.05.1998-16:00:00 11.8006 04.05.1998-17:00:00 11.7915 04.05.1998-18:00:00 11.7807 04.05.1998-19:00:00 11.7734 04.05.1998-20:00:00 11.7716 04.05.1998-21:00:00 11.7662 04.05.1998-22:00:00 11.7608 04.05.1998-23:00:00 11.7463 04.06.1998-00:00:00 11.7463 04.06.1998-01:00:00 11.7354 04.06.1998-02:00:00 11.7300 04.06.1998-03:00:00 11.7264 04.06.1998-04:00:00 11.7246 04.06.1998-05:00:00 11.7155 04.06.1998-06:00:00 11.7065 04.06.1998-07:00:00 11.7029 04.06.1998-08:00:00 11.6956 04.06.1998-09:00:00 11.6884 04.06.1998-10:00:00 11.6775 04.06.1998-11:00:00 11.6703 04.06.1998-12:00:00 11.6630 04.06.1998-13:00:00 11.6576 04.06.1998-14:00:00 11.6594 04.06.1998-15:00:00 11.6649 04.06.1998-16:00:00 11.6667 04.06.1998-17:00:00 11.6594 04.06.1998-18:00:00 11.6540 04.06.1998-19:00:00 11.6504 04.06.1998-20:00:00 11.6486 04.06.1998-21:00:00 11.6395 04.06.1998-22:00:00 11.6359 04.06.1998-23:00:00 11.6341 04.07.1998-00:00:00 11.6323 04.07.1998-01:00:00 11.6377 04.07.1998-02:00:00 11.6431 04.07.1998-03:00:00 11.6323 04.07.1998-04:00:00 11.6305 04.07.1998-05:00:00 11.6232 04.07.1998-06:00:00 11.6214 04.07.1998-07:00:00 11.6106 04.07.1998-08:00:00 11.6106 04.07.1998-09:00:00 11.5961 04.07.1998-10:00:00 11.5925 04.07.1998-11:00:00 11.5889 04.07.1998-12:00:00 11.5780 04.07.1998-13:00:00 11.5726 04.07.1998-14:00:00 11.5762 04.07.1998-15:00:00 11.5708 04.07.1998-16:00:00 11.5581 04.07.1998-17:00:00 11.5472 04.07.1998-18:00:00 11.5490 04.07.1998-19:00:00 11.5563 04.07.1998-20:00:00 11.5454 04.07.1998-21:00:00 11.5400 04.07.1998-22:00:00 11.5291 04.07.1998-23:00:00 11.5201 04.08.1998-00:00:00 11.5147 04.08.1998-01:00:00 11.5110 04.08.1998-02:00:00 11.5056 04.08.1998-03:00:00 11.5002 04.08.1998-04:00:00 11.4948 04.08.1998-05:00:00 11.4893 04.08.1998-06:00:00 11.4803 04.08.1998-07:00:00 11.4730 04.08.1998-08:00:00 11.4676 04.08.1998-09:00:00 11.4640 04.08.1998-10:00:00 11.4622 04.08.1998-11:00:00 11.4531 04.08.1998-12:00:00 11.4405 04.08.1998-13:00:00 11.4314 04.08.1998-14:00:00 11.4242 04.08.1998-15:00:00 11.4133 04.08.1998-16:00:00 11.4043 04.08.1998-17:00:00 11.3988 04.08.1998-18:00:00 11.3844 04.08.1998-19:00:00 11.3717 04.08.1998-20:00:00 11.3681 04.08.1998-21:00:00 11.3626 04.08.1998-22:00:00 11.3500 04.08.1998-23:00:00 11.3500 04.09.1998-00:00:00 11.3464 04.09.1998-01:00:00 11.3391 04.09.1998-02:00:00 11.3319 04.09.1998-03:00:00 11.3246 04.09.1998-04:00:00 11.3210 04.09.1998-05:00:00 11.3120 04.09.1998-06:00:00 11.2993 04.09.1998-07:00:00 11.2885 04.09.1998-08:00:00 11.2776 04.09.1998-09:00:00 11.2740 04.09.1998-10:00:00 11.2704 04.09.1998-11:00:00 11.2631 04.09.1998-12:00:00 11.2559 04.09.1998-13:00:00 11.2486 04.09.1998-14:00:00 11.2396 04.09.1998-15:00:00 11.2324 04.09.1998-16:00:00 11.2324 04.09.1998-17:00:00 11.2305 04.09.1998-18:00:00 11.2233 04.09.1998-19:00:00 11.2215 04.09.1998-20:00:00 11.2106 04.09.1998-21:00:00 11.2070 04.09.1998-22:00:00 11.1998 04.09.1998-23:00:00 11.1962 04.10.1998-00:00:00 11.1907 04.10.1998-01:00:00 11.1871 04.10.1998-02:00:00 11.1835 04.10.1998-03:00:00 11.1817 04.10.1998-04:00:00 11.1853 04.10.1998-05:00:00 11.1907 04.10.1998-06:00:00 11.1944 04.10.1998-07:00:00 11.2070 04.10.1998-08:00:00 11.2233 04.10.1998-09:00:00 11.2197 04.10.1998-10:00:00 11.2215 04.10.1998-11:00:00 11.2251 04.10.1998-12:00:00 11.2251 04.10.1998-13:00:00 11.2197 04.10.1998-14:00:00 11.2161 04.10.1998-15:00:00 11.2143 04.10.1998-16:00:00 11.2088 04.10.1998-17:00:00 11.2106 04.10.1998-18:00:00 11.2505 04.10.1998-19:00:00 11.2830 04.10.1998-20:00:00 11.2975 04.10.1998-21:00:00 11.3047 04.10.1998-22:00:00 11.3029 04.10.1998-23:00:00 11.3047 04.11.1998-00:00:00 11.3029 04.11.1998-01:00:00 11.3011 04.11.1998-02:00:00 11.2975 04.11.1998-03:00:00 11.2975 04.11.1998-04:00:00 11.2921 04.11.1998-05:00:00 11.2776 04.11.1998-06:00:00 11.2685 04.11.1998-07:00:00 11.2667 04.11.1998-08:00:00 11.2595 04.11.1998-09:00:00 11.2541 04.11.1998-10:00:00 11.2468 04.11.1998-11:00:00 11.2450 04.11.1998-12:00:00 11.2396 04.11.1998-13:00:00 11.2197 04.11.1998-14:00:00 11.2287 04.11.1998-15:00:00 11.2414 04.11.1998-16:00:00 11.2432 04.11.1998-17:00:00 11.2432 04.11.1998-18:00:00 11.2468 04.11.1998-19:00:00 11.2559 04.11.1998-20:00:00 11.2776 04.11.1998-21:00:00 11.2830 04.11.1998-22:00:00 11.2830 04.11.1998-23:00:00 11.2848 04.12.1998-00:00:00 11.2848 04.12.1998-01:00:00 11.2812 04.12.1998-02:00:00 11.2740 04.12.1998-03:00:00 11.2722 04.12.1998-04:00:00 11.2631 04.12.1998-05:00:00 11.2559 04.12.1998-06:00:00 11.2486 04.12.1998-07:00:00 11.2450 04.12.1998-08:00:00 11.2378 04.12.1998-09:00:00 11.2324 04.12.1998-10:00:00 11.2287 04.12.1998-11:00:00 11.2251 04.12.1998-12:00:00 11.2215 04.12.1998-13:00:00 11.2215 04.12.1998-14:00:00 11.2179 04.12.1998-15:00:00 11.2125 04.12.1998-16:00:00 11.2088 04.12.1998-17:00:00 11.2070 04.12.1998-18:00:00 11.2088 04.12.1998-19:00:00 11.2070 04.12.1998-20:00:00 11.2106 04.12.1998-21:00:00 11.2179 04.12.1998-22:00:00 11.2179 04.12.1998-23:00:00 11.2179 04.13.1998-00:00:00 11.2143 04.13.1998-01:00:00 11.2125 04.13.1998-02:00:00 11.1998 04.13.1998-03:00:00 11.1962 04.13.1998-04:00:00 11.1871 04.13.1998-05:00:00 11.1799 04.13.1998-06:00:00 11.1781 04.13.1998-07:00:00 11.1708 04.13.1998-08:00:00 11.1636 04.13.1998-09:00:00 11.1600 04.13.1998-10:00:00 11.1600 04.13.1998-11:00:00 11.1455 04.13.1998-12:00:00 11.1401 04.13.1998-13:00:00 11.1292 04.13.1998-14:00:00 11.1256 04.13.1998-15:00:00 11.1147 04.13.1998-16:00:00 11.1093 04.13.1998-17:00:00 11.1021 04.13.1998-18:00:00 11.0966 04.13.1998-19:00:00 11.0948 04.13.1998-20:00:00 11.0930 04.13.1998-21:00:00 11.0894 04.13.1998-22:00:00 11.0876 04.13.1998-23:00:00 11.0731 04.14.1998-00:00:00 11.0749 04.14.1998-01:00:00 11.0713 04.14.1998-02:00:00 11.0659 04.14.1998-03:00:00 11.0568 04.14.1998-04:00:00 11.0586 04.14.1998-05:00:00 11.0532 04.14.1998-06:00:00 11.0514 04.14.1998-07:00:00 11.0514 04.14.1998-08:00:00 11.0496 04.14.1998-09:00:00 11.0405 04.14.1998-10:00:00 11.0405 04.14.1998-11:00:00 11.0333 04.14.1998-12:00:00 11.0297 04.14.1998-13:00:00 11.0261 04.14.1998-14:00:00 11.0170 04.14.1998-15:00:00 11.0116 04.14.1998-16:00:00 11.0043 04.14.1998-17:00:00 11.0007 04.14.1998-18:00:00 10.9953 04.14.1998-19:00:00 10.9935 04.14.1998-20:00:00 10.9881 04.14.1998-21:00:00 10.9862 04.14.1998-22:00:00 10.9899 04.14.1998-23:00:00 10.9862 04.15.1998-00:00:00 10.9772 04.15.1998-01:00:00 10.9718 04.15.1998-02:00:00 10.9682 04.15.1998-03:00:00 10.9663 04.15.1998-04:00:00 10.9645 04.15.1998-05:00:00 10.9609 04.15.1998-06:00:00 10.9591 04.15.1998-07:00:00 10.9573 04.15.1998-08:00:00 10.9555 04.15.1998-09:00:00 10.9555 04.15.1998-10:00:00 10.9501 04.15.1998-11:00:00 10.9464 04.15.1998-12:00:00 10.9410 04.15.1998-13:00:00 10.9392 04.15.1998-14:00:00 10.9374 04.15.1998-15:00:00 10.9338 04.15.1998-16:00:00 10.9265 04.15.1998-17:00:00 10.9211 04.15.1998-18:00:00 10.9211 04.15.1998-19:00:00 10.9193 04.15.1998-20:00:00 10.9139 04.15.1998-21:00:00 10.9102 04.15.1998-22:00:00 10.9030 04.15.1998-23:00:00 10.8921 04.16.1998-00:00:00 10.8903 04.16.1998-01:00:00 10.8867 04.16.1998-02:00:00 10.8831 04.16.1998-03:00:00 10.8795 04.16.1998-04:00:00 10.8795 04.16.1998-05:00:00 10.8777 04.16.1998-06:00:00 10.8795 04.16.1998-07:00:00 10.8722 04.16.1998-08:00:00 10.8632 04.16.1998-09:00:00 10.8632 04.16.1998-10:00:00 10.8541 04.16.1998-11:00:00 10.8523 04.16.1998-12:00:00 10.8487 04.16.1998-13:00:00 10.8451 04.16.1998-14:00:00 10.8415 04.16.1998-15:00:00 10.8451 04.16.1998-16:00:00 10.8415 04.16.1998-17:00:00 10.8342 04.16.1998-18:00:00 10.8270 04.16.1998-19:00:00 10.8198 04.16.1998-20:00:00 10.8198 04.16.1998-21:00:00 10.8143 04.16.1998-22:00:00 10.8089 04.16.1998-23:00:00 10.8035 04.17.1998-00:00:00 10.7999 04.17.1998-01:00:00 10.7908 04.17.1998-02:00:00 10.7836 04.17.1998-03:00:00 10.7799 04.17.1998-04:00:00 10.7781 04.17.1998-05:00:00 10.7709 04.17.1998-06:00:00 10.7637 04.17.1998-07:00:00 10.7546 04.17.1998-08:00:00 10.7528 04.17.1998-09:00:00 10.7510 04.17.1998-10:00:00 10.7401 04.17.1998-11:00:00 10.7275 04.17.1998-12:00:00 10.7257 04.17.1998-13:00:00 10.7220 04.17.1998-14:00:00 10.7202 04.17.1998-15:00:00 10.7112 04.17.1998-16:00:00 10.7076 04.17.1998-17:00:00 10.6949 04.17.1998-18:00:00 10.6949 04.17.1998-19:00:00 10.6949 04.17.1998-20:00:00 10.6949 04.17.1998-21:00:00 10.6913 04.17.1998-22:00:00 10.6877 04.17.1998-23:00:00 10.6877 04.18.1998-00:00:00 10.6877 04.18.1998-01:00:00 10.6786 04.18.1998-02:00:00 10.6696 04.18.1998-03:00:00 10.6696 04.18.1998-04:00:00 10.6605 04.18.1998-05:00:00 10.6587 04.18.1998-06:00:00 10.6587 04.18.1998-07:00:00 10.6569 04.18.1998-08:00:00 10.6515 04.18.1998-09:00:00 10.6478 04.18.1998-10:00:00 10.6533 04.18.1998-11:00:00 10.6587 04.18.1998-12:00:00 10.6678 04.18.1998-13:00:00 10.6985 04.18.1998-14:00:00 10.7293 04.18.1998-15:00:00 10.7546 04.18.1998-16:00:00 10.7944 04.18.1998-17:00:00 10.8216 04.18.1998-18:00:00 10.8614 04.18.1998-19:00:00 10.8940 04.18.1998-20:00:00 10.9102 04.18.1998-21:00:00 10.9265 04.18.1998-22:00:00 10.9428 04.18.1998-23:00:00 10.9609 04.19.1998-00:00:00 10.9862 04.19.1998-01:00:00 10.9899 04.19.1998-02:00:00 11.0080 04.19.1998-03:00:00 11.0134 04.19.1998-04:00:00 11.0170 04.19.1998-05:00:00 11.0297 04.19.1998-06:00:00 11.0297 04.19.1998-07:00:00 11.0423 04.19.1998-08:00:00 11.0496 04.19.1998-09:00:00 11.0568 04.19.1998-10:00:00 11.0604 04.19.1998-11:00:00 11.0695 04.19.1998-12:00:00 11.0731 04.19.1998-13:00:00 11.0767 04.19.1998-14:00:00 11.0822 04.19.1998-15:00:00 11.0749 04.19.1998-16:00:00 11.0767 04.19.1998-17:00:00 11.0785 04.19.1998-18:00:00 11.0731 04.19.1998-19:00:00 11.0695 04.19.1998-20:00:00 11.0695 04.19.1998-21:00:00 11.0604 04.19.1998-22:00:00 11.0641 04.19.1998-23:00:00 11.0568 04.20.1998-00:00:00 11.0550 04.20.1998-01:00:00 11.0514 04.20.1998-02:00:00 11.0496 04.20.1998-03:00:00 11.0405 04.20.1998-04:00:00 11.0297 04.20.1998-05:00:00 11.0279 04.20.1998-06:00:00 11.0333 04.20.1998-07:00:00 11.0279 04.20.1998-08:00:00 11.0242 04.20.1998-09:00:00 11.0170 04.20.1998-10:00:00 11.0134 04.20.1998-11:00:00 11.0025 04.20.1998-12:00:00 10.9953 04.20.1998-13:00:00 11.0025 04.20.1998-14:00:00 10.9989 04.20.1998-15:00:00 10.9971 04.20.1998-16:00:00 10.9971 04.20.1998-17:00:00 10.9989 04.20.1998-18:00:00 10.9935 04.20.1998-19:00:00 10.9862 04.20.1998-20:00:00 10.9881 04.20.1998-21:00:00 10.9844 04.20.1998-22:00:00 10.9844 04.20.1998-23:00:00 10.9808 04.21.1998-00:00:00 10.9826 04.21.1998-01:00:00 10.9808 04.21.1998-02:00:00 10.9790 04.21.1998-03:00:00 10.9736 04.21.1998-04:00:00 10.9663 04.21.1998-05:00:00 10.9645 04.21.1998-06:00:00 10.9609 04.21.1998-07:00:00 10.9591 04.21.1998-08:00:00 10.9519 04.21.1998-09:00:00 10.9464 04.21.1998-10:00:00 10.9410 04.21.1998-11:00:00 10.9338 04.21.1998-12:00:00 10.9338 04.21.1998-13:00:00 10.9283 04.21.1998-14:00:00 10.9301 04.21.1998-15:00:00 10.9157 04.21.1998-16:00:00 10.9157 04.21.1998-17:00:00 10.9139 04.21.1998-18:00:00 10.9193 04.21.1998-19:00:00 10.9121 04.21.1998-20:00:00 10.9121 04.21.1998-21:00:00 10.9102 04.21.1998-22:00:00 10.9102 04.21.1998-23:00:00 10.9066 04.22.1998-00:00:00 10.8994 04.22.1998-01:00:00 10.8994 04.22.1998-02:00:00 10.9012 04.22.1998-03:00:00 10.9030 04.22.1998-04:00:00 10.8921 04.22.1998-05:00:00 10.8940 04.22.1998-06:00:00 10.8921 04.22.1998-07:00:00 10.8813 04.22.1998-08:00:00 10.8741 04.22.1998-09:00:00 10.8668 04.22.1998-10:00:00 10.8686 04.22.1998-11:00:00 10.8722 04.22.1998-12:00:00 10.8741 04.22.1998-13:00:00 10.8722 04.22.1998-14:00:00 10.8632 04.22.1998-15:00:00 10.8578 04.22.1998-16:00:00 10.8578 04.22.1998-17:00:00 10.8650 04.22.1998-18:00:00 10.8650 04.22.1998-19:00:00 10.8686 04.22.1998-20:00:00 10.8722 04.22.1998-21:00:00 10.8795 04.22.1998-22:00:00 10.8849 04.22.1998-23:00:00 10.8885 04.23.1998-00:00:00 10.8903 04.23.1998-01:00:00 10.8903 04.23.1998-02:00:00 10.9084 04.23.1998-03:00:00 10.9283 04.23.1998-04:00:00 10.9356 04.23.1998-05:00:00 10.9446 04.23.1998-06:00:00 10.9519 04.23.1998-07:00:00 10.9519 04.23.1998-08:00:00 10.9501 04.23.1998-09:00:00 10.9464 04.23.1998-10:00:00 10.9555 04.23.1998-11:00:00 10.9772 04.23.1998-12:00:00 11.0261 04.23.1998-13:00:00 11.0659 04.23.1998-14:00:00 11.1111 04.23.1998-15:00:00 11.1654 04.23.1998-16:00:00 11.2052 04.23.1998-17:00:00 11.2342 04.23.1998-18:00:00 11.2776 04.23.1998-19:00:00 11.3681 04.23.1998-20:00:00 11.4839 04.23.1998-21:00:00 11.5563 04.23.1998-22:00:00 11.5979 04.23.1998-23:00:00 11.6124 04.24.1998-00:00:00 11.6287 04.24.1998-01:00:00 11.6468 04.24.1998-02:00:00 11.6540 04.24.1998-03:00:00 11.6703 04.24.1998-04:00:00 11.6848 04.24.1998-05:00:00 11.7047 04.24.1998-06:00:00 11.7083 04.24.1998-07:00:00 11.7210 04.24.1998-08:00:00 11.7191 04.24.1998-09:00:00 11.7191 04.24.1998-10:00:00 11.7173 04.24.1998-11:00:00 11.7173 04.24.1998-12:00:00 11.7155 04.24.1998-13:00:00 11.7155 04.24.1998-14:00:00 11.7065 04.24.1998-15:00:00 11.7155 04.24.1998-16:00:00 11.7228 04.24.1998-17:00:00 11.7264 04.24.1998-18:00:00 11.7318 04.24.1998-19:00:00 11.7318 04.24.1998-20:00:00 11.7246 04.24.1998-21:00:00 11.7282 04.24.1998-22:00:00 11.7264 04.24.1998-23:00:00 11.7119 04.25.1998-00:00:00 11.7101 04.25.1998-01:00:00 11.7101 04.25.1998-02:00:00 11.7083 04.25.1998-03:00:00 11.7083 04.25.1998-04:00:00 11.7083 04.25.1998-05:00:00 11.7065 04.25.1998-06:00:00 11.6956 04.25.1998-07:00:00 11.6884 04.25.1998-08:00:00 11.6866 04.25.1998-09:00:00 11.6739 04.25.1998-10:00:00 11.6685 04.25.1998-11:00:00 11.6630 04.25.1998-12:00:00 11.6522 04.25.1998-13:00:00 11.6431 04.25.1998-14:00:00 11.6395 04.25.1998-15:00:00 11.6395 04.25.1998-16:00:00 11.6287 04.25.1998-17:00:00 11.6214 04.25.1998-18:00:00 11.6178 04.25.1998-19:00:00 11.6124 04.25.1998-20:00:00 11.6015 04.25.1998-21:00:00 11.5870 04.25.1998-22:00:00 11.5798 04.25.1998-23:00:00 11.5689 04.26.1998-00:00:00 11.5509 04.26.1998-01:00:00 11.5382 04.26.1998-02:00:00 11.5346 04.26.1998-03:00:00 11.5219 04.26.1998-04:00:00 11.5110 04.26.1998-05:00:00 11.5020 04.26.1998-06:00:00 11.4911 04.26.1998-07:00:00 11.4767 04.26.1998-08:00:00 11.4640 04.26.1998-09:00:00 11.4477 04.26.1998-10:00:00 11.4387 04.26.1998-11:00:00 11.4278 04.26.1998-12:00:00 11.4151 04.26.1998-13:00:00 11.4079 04.26.1998-14:00:00 11.3934 04.26.1998-15:00:00 11.3826 04.26.1998-16:00:00 11.3717 04.26.1998-17:00:00 11.3663 04.26.1998-18:00:00 11.3554 04.26.1998-19:00:00 11.3482 04.26.1998-20:00:00 11.3391 04.26.1998-21:00:00 11.3337 04.26.1998-22:00:00 11.3210 04.26.1998-23:00:00 11.3210 04.27.1998-00:00:00 11.3138 04.27.1998-01:00:00 11.3029 04.27.1998-02:00:00 11.2993 04.27.1998-03:00:00 11.2921 04.27.1998-04:00:00 11.2848 04.27.1998-05:00:00 11.2812 04.27.1998-06:00:00 11.2704 04.27.1998-07:00:00 11.2559 04.27.1998-08:00:00 11.2505 04.27.1998-09:00:00 11.2432 04.27.1998-10:00:00 11.2287 04.27.1998-11:00:00 11.2215 04.27.1998-12:00:00 11.2197 04.27.1998-13:00:00 11.2088 04.27.1998-14:00:00 11.2016 04.27.1998-15:00:00 11.1944 04.27.1998-16:00:00 11.1889 04.27.1998-17:00:00 11.1835 04.27.1998-18:00:00 11.1781 04.27.1998-19:00:00 11.1690 04.27.1998-20:00:00 11.1582 04.27.1998-21:00:00 11.1564 04.27.1998-22:00:00 11.1545 04.27.1998-23:00:00 11.1509 04.28.1998-00:00:00 11.1455 04.28.1998-01:00:00 11.1383 04.28.1998-02:00:00 11.1346 04.28.1998-03:00:00 11.1328 04.28.1998-04:00:00 11.1437 04.28.1998-05:00:00 11.1383 04.28.1998-06:00:00 11.1274 04.28.1998-07:00:00 11.1220 04.28.1998-08:00:00 11.1183 04.28.1998-09:00:00 11.1111 04.28.1998-10:00:00 11.1075 04.28.1998-11:00:00 11.0966 04.28.1998-12:00:00 11.0912 04.28.1998-13:00:00 11.0894 04.28.1998-14:00:00 11.0858 04.28.1998-15:00:00 11.0840 04.28.1998-16:00:00 11.0840 04.28.1998-17:00:00 11.0822 04.28.1998-18:00:00 11.0695 04.28.1998-19:00:00 11.0731 04.28.1998-20:00:00 11.0677 04.28.1998-21:00:00 11.0659 04.28.1998-22:00:00 11.0586 04.28.1998-23:00:00 11.0604 04.29.1998-00:00:00 11.0586 04.29.1998-01:00:00 11.0550 04.29.1998-02:00:00 11.0550 04.29.1998-03:00:00 11.0532 04.29.1998-04:00:00 11.0568 04.29.1998-05:00:00 11.0514 04.29.1998-06:00:00 11.0496 04.29.1998-07:00:00 11.0460 04.29.1998-08:00:00 11.0351 04.29.1998-09:00:00 11.0242 04.29.1998-10:00:00 11.0170 04.29.1998-11:00:00 11.0152 04.29.1998-12:00:00 11.0043 04.29.1998-13:00:00 10.9953 04.29.1998-14:00:00 10.9844 04.29.1998-15:00:00 10.9772 04.29.1998-16:00:00 10.9718 04.29.1998-17:00:00 10.9682 04.29.1998-18:00:00 10.9609 04.29.1998-19:00:00 10.9482 04.29.1998-20:00:00 10.9482 04.29.1998-21:00:00 10.9464 04.29.1998-22:00:00 10.9356 04.29.1998-23:00:00 10.9301 04.30.1998-00:00:00 10.9229 04.30.1998-01:00:00 10.9265 04.30.1998-02:00:00 10.9193 04.30.1998-03:00:00 10.9193 04.30.1998-04:00:00 10.9175 04.30.1998-05:00:00 10.9121 04.30.1998-06:00:00 10.9102 04.30.1998-07:00:00 10.9121 04.30.1998-08:00:00 10.8921 04.30.1998-09:00:00 10.8867 04.30.1998-10:00:00 10.8777 04.30.1998-11:00:00 10.8704 04.30.1998-12:00:00 10.8632 04.30.1998-13:00:00 10.8596 04.30.1998-14:00:00 10.8487 04.30.1998-15:00:00 10.8487 04.30.1998-16:00:00 10.8415 04.30.1998-17:00:00 10.8342 04.30.1998-18:00:00 10.8324 04.30.1998-19:00:00 10.8342 04.30.1998-20:00:00 10.8288 04.30.1998-21:00:00 10.8234 04.30.1998-22:00:00 10.8198 04.30.1998-23:00:00 10.8180 05.01.1998-00:00:00 10.8180 05.01.1998-01:00:00 10.8198 05.01.1998-02:00:00 10.8198 05.01.1998-03:00:00 10.8180 05.01.1998-04:00:00 10.7980 05.01.1998-05:00:00 10.7944 05.01.1998-06:00:00 10.7836 05.01.1998-07:00:00 10.7836 05.01.1998-08:00:00 10.7763 05.01.1998-09:00:00 10.7745 05.01.1998-10:00:00 10.7655 05.01.1998-11:00:00 10.7546 05.01.1998-12:00:00 10.7474 05.01.1998-13:00:00 10.7438 05.01.1998-14:00:00 10.7383 05.01.1998-15:00:00 10.7275 05.01.1998-16:00:00 10.7202 05.01.1998-17:00:00 10.7130 05.01.1998-18:00:00 10.7058 05.01.1998-19:00:00 10.7003 05.01.1998-20:00:00 10.6949 05.01.1998-21:00:00 10.6931 05.01.1998-22:00:00 10.6877 05.01.1998-23:00:00 10.6877 05.02.1998-00:00:00 10.6822 05.02.1998-01:00:00 10.6750 05.02.1998-02:00:00 10.6750 05.02.1998-03:00:00 10.6714 05.02.1998-04:00:00 10.6623 05.02.1998-05:00:00 10.6533 05.02.1998-06:00:00 10.6497 05.02.1998-07:00:00 10.6497 05.02.1998-08:00:00 10.6478 05.02.1998-09:00:00 10.6569 05.02.1998-10:00:00 10.6569 05.02.1998-11:00:00 10.6533 05.02.1998-12:00:00 10.6515 05.02.1998-13:00:00 10.6388 05.02.1998-14:00:00 10.6243 05.02.1998-15:00:00 10.6171 05.02.1998-16:00:00 10.6098 05.02.1998-17:00:00 10.6026 05.02.1998-18:00:00 10.5990 05.02.1998-19:00:00 10.5936 05.02.1998-20:00:00 10.5899 05.02.1998-21:00:00 10.5881 05.02.1998-22:00:00 10.5863 05.02.1998-23:00:00 10.5827 05.03.1998-00:00:00 10.5773 05.03.1998-01:00:00 10.5737 05.03.1998-02:00:00 10.5682 05.03.1998-03:00:00 10.5610 05.03.1998-04:00:00 10.5537 05.03.1998-05:00:00 10.5537 05.03.1998-06:00:00 10.5501 05.03.1998-07:00:00 10.5411 05.03.1998-08:00:00 10.5338 05.03.1998-09:00:00 10.5302 05.03.1998-10:00:00 10.5194 05.03.1998-11:00:00 10.5103 05.03.1998-12:00:00 10.4995 05.03.1998-13:00:00 10.4940 05.03.1998-14:00:00 10.4850 05.03.1998-15:00:00 10.4777 05.03.1998-16:00:00 10.4777 05.03.1998-17:00:00 10.4705 05.03.1998-18:00:00 10.4705 05.03.1998-19:00:00 10.4578 05.03.1998-20:00:00 10.4397 05.03.1998-21:00:00 10.4379 05.03.1998-22:00:00 10.4307 05.03.1998-23:00:00 10.4289 05.04.1998-00:00:00 10.4271 05.04.1998-01:00:00 10.4198 05.04.1998-02:00:00 10.4108 05.04.1998-03:00:00 10.3999 05.04.1998-04:00:00 10.3909 05.04.1998-05:00:00 10.3746 05.04.1998-06:00:00 10.3710 05.04.1998-07:00:00 10.3619 05.04.1998-08:00:00 10.3529 05.04.1998-09:00:00 10.3438 05.04.1998-10:00:00 10.3366 05.04.1998-11:00:00 10.3312 05.04.1998-12:00:00 10.3185 05.04.1998-13:00:00 10.3131 05.04.1998-14:00:00 10.3004 05.04.1998-15:00:00 10.2877 05.04.1998-16:00:00 10.2769 05.04.1998-17:00:00 10.2678 05.04.1998-18:00:00 10.2642 05.04.1998-19:00:00 10.2606 05.04.1998-20:00:00 10.2552 05.04.1998-21:00:00 10.2479 05.04.1998-22:00:00 10.2389 05.04.1998-23:00:00 10.2316 05.05.1998-00:00:00 10.2298 05.05.1998-01:00:00 10.2262 05.05.1998-02:00:00 10.2262 05.05.1998-03:00:00 10.2226 05.05.1998-04:00:00 10.2172 05.05.1998-05:00:00 10.2099 05.05.1998-06:00:00 10.1991 05.05.1998-07:00:00 10.1936 05.05.1998-08:00:00 10.1864 05.05.1998-09:00:00 10.1810 05.05.1998-10:00:00 10.1665 05.05.1998-11:00:00 10.1556 05.05.1998-12:00:00 10.1556 05.05.1998-13:00:00 10.1538 05.05.1998-14:00:00 10.1484 05.05.1998-15:00:00 10.1448 05.05.1998-16:00:00 10.1339 05.05.1998-17:00:00 10.1231 05.05.1998-18:00:00 10.1176 05.05.1998-19:00:00 10.1068 05.05.1998-20:00:00 10.1068 05.05.1998-21:00:00 10.1068 05.05.1998-22:00:00 10.1050 05.05.1998-23:00:00 10.1031 05.06.1998-00:00:00 10.0995 05.06.1998-01:00:00 10.0959 05.06.1998-02:00:00 10.0941 05.06.1998-03:00:00 10.0869 05.06.1998-04:00:00 10.0832 05.06.1998-05:00:00 10.0796 05.06.1998-06:00:00 10.0778 05.06.1998-07:00:00 10.0633 05.06.1998-08:00:00 10.0579 05.06.1998-09:00:00 10.0380 05.06.1998-10:00:00 10.0344 05.06.1998-11:00:00 10.0308 05.06.1998-12:00:00 10.0235 05.06.1998-13:00:00 10.0090 05.06.1998-14:00:00 10.0054 05.06.1998-15:00:00 10.0000 05.06.1998-16:00:00 9.9910 05.06.1998-17:00:00 9.9855 05.06.1998-18:00:00 9.9765 05.06.1998-19:00:00 9.9710 05.06.1998-20:00:00 9.9602 05.06.1998-21:00:00 9.9566 05.06.1998-22:00:00 9.9475 05.06.1998-23:00:00 9.9421 05.07.1998-00:00:00 9.9403 05.07.1998-01:00:00 9.9349 05.07.1998-02:00:00 9.9330 05.07.1998-03:00:00 9.9276 05.07.1998-04:00:00 9.9222 05.07.1998-05:00:00 9.9186 05.07.1998-06:00:00 9.9186 05.07.1998-07:00:00 9.9149 05.07.1998-08:00:00 9.9023 05.07.1998-09:00:00 9.8969 05.07.1998-10:00:00 9.8896 05.07.1998-11:00:00 9.8842 05.07.1998-12:00:00 9.8788 05.07.1998-13:00:00 9.8733 05.07.1998-14:00:00 9.8679 05.07.1998-15:00:00 9.8607 05.07.1998-16:00:00 9.8516 05.07.1998-17:00:00 9.8408 05.07.1998-18:00:00 9.8353 05.07.1998-19:00:00 9.8317 05.07.1998-20:00:00 9.8263 05.07.1998-21:00:00 9.8227 05.07.1998-22:00:00 9.8172 05.07.1998-23:00:00 9.8100 05.08.1998-00:00:00 9.8064 05.08.1998-01:00:00 9.8009 05.08.1998-02:00:00 9.8009 05.08.1998-03:00:00 9.7991 05.08.1998-04:00:00 9.7883 05.08.1998-05:00:00 9.7865 05.08.1998-06:00:00 9.7828 05.08.1998-07:00:00 9.7774 05.08.1998-08:00:00 9.7702 05.08.1998-09:00:00 9.7557 05.08.1998-10:00:00 9.7503 05.08.1998-11:00:00 9.7467 05.08.1998-12:00:00 9.7394 05.08.1998-13:00:00 9.7322 05.08.1998-14:00:00 9.7213 05.08.1998-15:00:00 9.7141 05.08.1998-16:00:00 9.7050 05.08.1998-17:00:00 9.6906 05.08.1998-18:00:00 9.6833 05.08.1998-19:00:00 9.6761 05.08.1998-20:00:00 9.6725 05.08.1998-21:00:00 9.6652 05.08.1998-22:00:00 9.6526 05.08.1998-23:00:00 9.6489 05.09.1998-00:00:00 9.6399 05.09.1998-01:00:00 9.6308 05.09.1998-02:00:00 9.6200 05.09.1998-03:00:00 9.6091 05.09.1998-04:00:00 9.6037 05.09.1998-05:00:00 9.6001 05.09.1998-06:00:00 9.5910 05.09.1998-07:00:00 9.5892 05.09.1998-08:00:00 9.5838 05.09.1998-09:00:00 9.5784 05.09.1998-10:00:00 9.5747 05.09.1998-11:00:00 9.5675 05.09.1998-12:00:00 9.5603 05.09.1998-13:00:00 9.5458 05.09.1998-14:00:00 9.5404 05.09.1998-15:00:00 9.5331 05.09.1998-16:00:00 9.5277 05.09.1998-17:00:00 9.5241 05.09.1998-18:00:00 9.5204 05.09.1998-19:00:00 9.5186 05.09.1998-20:00:00 9.5132 05.09.1998-21:00:00 9.5096 05.09.1998-22:00:00 9.5078 05.09.1998-23:00:00 9.5042 05.10.1998-00:00:00 9.5005 05.10.1998-01:00:00 9.4933 05.10.1998-02:00:00 9.4933 05.10.1998-03:00:00 9.4915 05.10.1998-04:00:00 9.4879 05.10.1998-05:00:00 9.4824 05.10.1998-06:00:00 9.4770 05.10.1998-07:00:00 9.4662 05.10.1998-08:00:00 9.4553 05.10.1998-09:00:00 9.4481 05.10.1998-10:00:00 9.4408 05.10.1998-11:00:00 9.4318 05.10.1998-12:00:00 9.4263 05.10.1998-13:00:00 9.4209 05.10.1998-14:00:00 9.4119 05.10.1998-15:00:00 9.4083 05.10.1998-16:00:00 9.4010 05.10.1998-17:00:00 9.3956 05.10.1998-18:00:00 9.3883 05.10.1998-19:00:00 9.3847 05.10.1998-20:00:00 9.3793 05.10.1998-21:00:00 9.3757 05.10.1998-22:00:00 9.3684 05.10.1998-23:00:00 9.3666 05.11.1998-00:00:00 9.3558 05.11.1998-01:00:00 9.3522 05.11.1998-02:00:00 9.3503 05.11.1998-03:00:00 9.3449 05.11.1998-04:00:00 9.3431 05.11.1998-05:00:00 9.3395 05.11.1998-06:00:00 9.3377 05.11.1998-07:00:00 9.3377 05.11.1998-08:00:00 9.3322 05.11.1998-09:00:00 9.3250 05.11.1998-10:00:00 9.3196 05.11.1998-11:00:00 9.3142 05.11.1998-12:00:00 9.3105 05.11.1998-13:00:00 9.3069 05.11.1998-14:00:00 9.2979 05.11.1998-15:00:00 9.2906 05.11.1998-16:00:00 9.2798 05.11.1998-17:00:00 9.2743 05.11.1998-18:00:00 9.2653 05.11.1998-19:00:00 9.2635 05.11.1998-20:00:00 9.2581 05.11.1998-21:00:00 9.2454 05.11.1998-22:00:00 9.2454 05.11.1998-23:00:00 9.2363 05.12.1998-00:00:00 9.2273 05.12.1998-01:00:00 9.2255 05.12.1998-02:00:00 9.2201 05.12.1998-03:00:00 9.2182 05.12.1998-04:00:00 9.2146 05.12.1998-05:00:00 9.2128 05.12.1998-06:00:00 9.2201 05.12.1998-07:00:00 9.2237 05.12.1998-08:00:00 9.2237 05.12.1998-09:00:00 9.2201 05.12.1998-10:00:00 9.2128 05.12.1998-11:00:00 9.2074 05.12.1998-12:00:00 9.1983 05.12.1998-13:00:00 9.1929 05.12.1998-14:00:00 9.1875 05.12.1998-15:00:00 9.1820 05.12.1998-16:00:00 9.1784 05.12.1998-17:00:00 9.1748 05.12.1998-18:00:00 9.1730 05.12.1998-19:00:00 9.1712 05.12.1998-20:00:00 9.1640 05.12.1998-21:00:00 9.1621 05.12.1998-22:00:00 9.1603 05.12.1998-23:00:00 9.1585 05.13.1998-00:00:00 9.1567 05.13.1998-01:00:00 9.1567 05.13.1998-02:00:00 9.1495 05.13.1998-03:00:00 9.1422 05.13.1998-04:00:00 9.1404 05.13.1998-05:00:00 9.1422 05.13.1998-06:00:00 9.1386 05.13.1998-07:00:00 9.1314 05.13.1998-08:00:00 9.1296 05.13.1998-09:00:00 9.1259 05.13.1998-10:00:00 9.1223 05.13.1998-11:00:00 9.1187 05.13.1998-12:00:00 9.1133 05.13.1998-13:00:00 9.1097 05.13.1998-14:00:00 9.1079 05.13.1998-15:00:00 9.1024 05.13.1998-16:00:00 9.1006 05.13.1998-17:00:00 9.0952 05.13.1998-18:00:00 9.0916 05.13.1998-19:00:00 9.0843 05.13.1998-20:00:00 9.0771 05.13.1998-21:00:00 9.0753 05.13.1998-22:00:00 9.0717 05.13.1998-23:00:00 9.0680 05.14.1998-00:00:00 9.0626 05.14.1998-01:00:00 9.0590 05.14.1998-02:00:00 9.0499 05.14.1998-03:00:00 9.0445 05.14.1998-04:00:00 9.0427 05.14.1998-05:00:00 9.0427 05.14.1998-06:00:00 9.0373 05.14.1998-07:00:00 9.0427 05.14.1998-08:00:00 9.0608 05.14.1998-09:00:00 9.0699 05.14.1998-10:00:00 9.0771 05.14.1998-11:00:00 9.0861 05.14.1998-12:00:00 9.1024 05.14.1998-13:00:00 9.1079 05.14.1998-14:00:00 9.1115 05.14.1998-15:00:00 9.1115 05.14.1998-16:00:00 9.1079 05.14.1998-17:00:00 9.1079 05.14.1998-18:00:00 9.1133 05.14.1998-19:00:00 9.1205 05.14.1998-20:00:00 9.1259 05.14.1998-21:00:00 9.1332 05.14.1998-22:00:00 9.1368 05.14.1998-23:00:00 9.1513 05.15.1998-00:00:00 9.1549 05.15.1998-01:00:00 9.1820 05.15.1998-02:00:00 9.2092 05.15.1998-03:00:00 9.2273 05.15.1998-04:00:00 9.2508 05.15.1998-05:00:00 9.2635 05.15.1998-06:00:00 9.2653 05.15.1998-07:00:00 9.2689 05.15.1998-08:00:00 9.2725 05.15.1998-09:00:00 9.2834 05.15.1998-10:00:00 9.2870 05.15.1998-11:00:00 9.2852 05.15.1998-12:00:00 9.2888 05.15.1998-13:00:00 9.2906 05.15.1998-14:00:00 9.3015 05.15.1998-15:00:00 9.3178 05.15.1998-16:00:00 9.3250 05.15.1998-17:00:00 9.3286 05.15.1998-18:00:00 9.3286 05.15.1998-19:00:00 9.3359 05.15.1998-20:00:00 9.3359 05.15.1998-21:00:00 9.3377 05.15.1998-22:00:00 9.3413 05.15.1998-23:00:00 9.3449 05.16.1998-00:00:00 9.3449 05.16.1998-01:00:00 9.3214 05.16.1998-02:00:00 9.3214 05.16.1998-03:00:00 9.3196 05.16.1998-04:00:00 9.3196 05.16.1998-05:00:00 9.3178 05.16.1998-06:00:00 9.3178 05.16.1998-07:00:00 9.3160 05.16.1998-08:00:00 9.3178 05.16.1998-09:00:00 9.3160 05.16.1998-10:00:00 9.3105 05.16.1998-11:00:00 9.3087 05.16.1998-12:00:00 9.3033 05.16.1998-13:00:00 9.3015 05.16.1998-14:00:00 9.3015 05.16.1998-15:00:00 9.2979 05.16.1998-16:00:00 9.2961 05.16.1998-17:00:00 9.2870 05.16.1998-18:00:00 9.2870 05.16.1998-19:00:00 9.2870 05.16.1998-20:00:00 9.2906 05.16.1998-21:00:00 9.2816 05.16.1998-22:00:00 9.2780 05.16.1998-23:00:00 9.2761 05.17.1998-00:00:00 9.2725 05.17.1998-01:00:00 9.2689 05.17.1998-02:00:00 9.2671 05.17.1998-03:00:00 9.2689 05.17.1998-04:00:00 9.2635 05.17.1998-05:00:00 9.2599 05.17.1998-06:00:00 9.2581 05.17.1998-07:00:00 9.2526 05.17.1998-08:00:00 9.2436 05.17.1998-09:00:00 9.2400 05.17.1998-10:00:00 9.2363 05.17.1998-11:00:00 9.2309 05.17.1998-12:00:00 9.2255 05.17.1998-13:00:00 9.2219 05.17.1998-14:00:00 9.2164 05.17.1998-15:00:00 9.2074 05.17.1998-16:00:00 9.2038 05.17.1998-17:00:00 9.2001 05.17.1998-18:00:00 9.1929 05.17.1998-19:00:00 9.1875 05.17.1998-20:00:00 9.1820 05.17.1998-21:00:00 9.1802 05.17.1998-22:00:00 9.1748 05.17.1998-23:00:00 9.1712 05.18.1998-00:00:00 9.1676 05.18.1998-01:00:00 9.1585 05.18.1998-02:00:00 9.1296 05.18.1998-03:00:00 9.1278 05.18.1998-04:00:00 9.1205 05.18.1998-05:00:00 9.1187 05.18.1998-06:00:00 9.1151 05.18.1998-07:00:00 9.1115 05.18.1998-08:00:00 9.1042 05.18.1998-09:00:00 9.0970 05.18.1998-10:00:00 9.0934 05.18.1998-11:00:00 9.0825 05.18.1998-12:00:00 9.0717 05.18.1998-13:00:00 9.0699 05.18.1998-14:00:00 9.0626 05.18.1998-15:00:00 9.0572 05.18.1998-16:00:00 9.0427 05.18.1998-17:00:00 9.0373 05.18.1998-18:00:00 9.0355 05.18.1998-19:00:00 9.0318 05.18.1998-20:00:00 9.0318 05.18.1998-21:00:00 9.0246 05.18.1998-22:00:00 9.0192 05.18.1998-23:00:00 9.0174 05.19.1998-00:00:00 9.0192 05.19.1998-01:00:00 9.0192 05.19.1998-02:00:00 9.0156 05.19.1998-03:00:00 9.0119 05.19.1998-04:00:00 9.0065 05.19.1998-05:00:00 9.0029 05.19.1998-06:00:00 8.9957 05.19.1998-07:00:00 8.9938 05.19.1998-08:00:00 8.9938 05.19.1998-09:00:00 8.9866 05.19.1998-10:00:00 8.9830 05.19.1998-11:00:00 8.9776 05.19.1998-12:00:00 8.9739 05.19.1998-13:00:00 8.9703 05.19.1998-14:00:00 8.9631 05.19.1998-15:00:00 8.9558 05.19.1998-16:00:00 8.9504 05.19.1998-17:00:00 8.9486 05.19.1998-18:00:00 8.9468 05.19.1998-19:00:00 8.9396 05.19.1998-20:00:00 8.9359 05.19.1998-21:00:00 8.9305 05.19.1998-22:00:00 8.9287 05.19.1998-23:00:00 8.9251 05.20.1998-00:00:00 8.9178 05.20.1998-01:00:00 8.9178 05.20.1998-02:00:00 8.9106 05.20.1998-03:00:00 8.9088 05.20.1998-04:00:00 8.9052 05.20.1998-05:00:00 8.9052 05.20.1998-06:00:00 8.9016 05.20.1998-07:00:00 8.8961 05.20.1998-08:00:00 8.8943 05.20.1998-09:00:00 8.8889 05.20.1998-10:00:00 8.8798 05.20.1998-11:00:00 8.8780 05.20.1998-12:00:00 8.8654 05.20.1998-13:00:00 8.8581 05.20.1998-14:00:00 8.8455 05.20.1998-15:00:00 8.8418 05.20.1998-16:00:00 8.8382 05.20.1998-17:00:00 8.8581 05.20.1998-18:00:00 8.8654 05.20.1998-19:00:00 8.8708 05.20.1998-20:00:00 8.8726 05.20.1998-21:00:00 8.8726 05.20.1998-22:00:00 8.8726 05.20.1998-23:00:00 8.8762 05.21.1998-00:00:00 8.8798 05.21.1998-01:00:00 8.8780 05.21.1998-02:00:00 8.8798 05.21.1998-03:00:00 8.8744 05.21.1998-04:00:00 8.8744 05.21.1998-05:00:00 8.8780 05.21.1998-06:00:00 8.8726 05.21.1998-07:00:00 8.8744 05.21.1998-08:00:00 8.8762 05.21.1998-09:00:00 8.8726 05.21.1998-10:00:00 8.8708 05.21.1998-11:00:00 8.8654 05.21.1998-12:00:00 8.8654 05.21.1998-13:00:00 8.8617 05.21.1998-14:00:00 8.8563 05.21.1998-15:00:00 8.8545 05.21.1998-16:00:00 8.8509 05.21.1998-17:00:00 8.8491 05.21.1998-18:00:00 8.8473 05.21.1998-19:00:00 8.8455 05.21.1998-20:00:00 8.8400 05.21.1998-21:00:00 8.8400 05.21.1998-22:00:00 8.8328 05.21.1998-23:00:00 8.8292 05.22.1998-00:00:00 8.8274 05.22.1998-01:00:00 8.8201 05.22.1998-02:00:00 8.8165 05.22.1998-03:00:00 8.8165 05.22.1998-04:00:00 8.8147 05.22.1998-05:00:00 8.8129 05.22.1998-06:00:00 8.8075 05.22.1998-07:00:00 8.8002 05.22.1998-08:00:00 8.7948 05.22.1998-09:00:00 8.7930 05.22.1998-10:00:00 8.7894 05.22.1998-11:00:00 8.7803 05.22.1998-12:00:00 8.7767 05.22.1998-13:00:00 8.7713 05.22.1998-14:00:00 8.7622 05.22.1998-15:00:00 8.7604 05.22.1998-16:00:00 8.7532 05.22.1998-17:00:00 8.7514 05.22.1998-18:00:00 8.7441 05.22.1998-19:00:00 8.7441 05.22.1998-20:00:00 8.7423 05.22.1998-21:00:00 8.7405 05.22.1998-22:00:00 8.7351 05.22.1998-23:00:00 8.7333 05.23.1998-00:00:00 8.7333 05.23.1998-01:00:00 8.7278 05.23.1998-02:00:00 8.7260 05.23.1998-03:00:00 8.7188 05.23.1998-04:00:00 8.7188 05.23.1998-05:00:00 8.7134 05.23.1998-06:00:00 8.7115 05.23.1998-07:00:00 8.7043 05.23.1998-08:00:00 8.7007 05.23.1998-09:00:00 8.7007 05.23.1998-10:00:00 8.6989 05.23.1998-11:00:00 8.6953 05.23.1998-12:00:00 8.6934 05.23.1998-13:00:00 8.6916 05.23.1998-14:00:00 8.6898 05.23.1998-15:00:00 8.6862 05.23.1998-16:00:00 8.6862 05.23.1998-17:00:00 8.6862 05.23.1998-18:00:00 8.6862 05.23.1998-19:00:00 8.6880 05.23.1998-20:00:00 8.6862 05.23.1998-21:00:00 8.6934 05.23.1998-22:00:00 8.6971 05.23.1998-23:00:00 8.6934 05.24.1998-00:00:00 8.6953 05.24.1998-01:00:00 8.6934 05.24.1998-02:00:00 8.6880 05.24.1998-03:00:00 8.6826 05.24.1998-04:00:00 8.6754 05.24.1998-05:00:00 8.6754 05.24.1998-06:00:00 8.6663 05.24.1998-07:00:00 8.6627 05.24.1998-08:00:00 8.6609 05.24.1998-09:00:00 8.6591 05.24.1998-10:00:00 8.6518 05.24.1998-11:00:00 8.6482 05.24.1998-12:00:00 8.6464 05.24.1998-13:00:00 8.6464 05.24.1998-14:00:00 8.6735 05.24.1998-15:00:00 8.7061 05.24.1998-16:00:00 8.7387 05.24.1998-17:00:00 8.7912 05.24.1998-18:00:00 8.8563 05.24.1998-19:00:00 8.9070 05.24.1998-20:00:00 8.9812 05.24.1998-21:00:00 9.0228 05.24.1998-22:00:00 9.0572 05.24.1998-23:00:00 9.0789 05.25.1998-00:00:00 9.0970 05.25.1998-01:00:00 9.1079 05.25.1998-02:00:00 9.1259 05.25.1998-03:00:00 9.1477 05.25.1998-04:00:00 9.1658 05.25.1998-05:00:00 9.1875 05.25.1998-06:00:00 9.2128 05.25.1998-07:00:00 9.2237 05.25.1998-08:00:00 9.2363 05.25.1998-09:00:00 9.2562 05.25.1998-10:00:00 9.2599 05.25.1998-11:00:00 9.2725 05.25.1998-12:00:00 9.2780 05.25.1998-13:00:00 9.2852 05.25.1998-14:00:00 9.2924 05.25.1998-15:00:00 9.2906 05.25.1998-16:00:00 9.2997 05.25.1998-17:00:00 9.3142 05.25.1998-18:00:00 9.3232 05.25.1998-19:00:00 9.3286 05.25.1998-20:00:00 9.3286 05.25.1998-21:00:00 9.3304 05.25.1998-22:00:00 9.3377 05.25.1998-23:00:00 9.3467 05.26.1998-00:00:00 9.3485 05.26.1998-01:00:00 9.3431 05.26.1998-02:00:00 9.3431 05.26.1998-03:00:00 9.3449 05.26.1998-04:00:00 9.3503 05.26.1998-05:00:00 9.3485 05.26.1998-06:00:00 9.3503 05.26.1998-07:00:00 9.3485 05.26.1998-08:00:00 9.3467 05.26.1998-09:00:00 9.3431 05.26.1998-10:00:00 9.3413 05.26.1998-11:00:00 9.3449 05.26.1998-12:00:00 9.3449 05.26.1998-13:00:00 9.3413 05.26.1998-14:00:00 9.3395 05.26.1998-15:00:00 9.3413 05.26.1998-16:00:00 9.3377 05.26.1998-17:00:00 9.3503 05.26.1998-18:00:00 9.3503 05.26.1998-19:00:00 9.3485 05.26.1998-20:00:00 9.3431 05.26.1998-21:00:00 9.3485 05.26.1998-22:00:00 9.3431 05.26.1998-23:00:00 9.3395 05.27.1998-00:00:00 9.3377 05.27.1998-01:00:00 9.3431 05.27.1998-02:00:00 9.3431 05.27.1998-03:00:00 9.3431 05.27.1998-04:00:00 9.3431 05.27.1998-05:00:00 9.3485 05.27.1998-06:00:00 9.3558 05.27.1998-07:00:00 9.3558 05.27.1998-08:00:00 9.3612 05.27.1998-09:00:00 9.3666 05.27.1998-10:00:00 9.3847 05.27.1998-11:00:00 9.3992 05.27.1998-12:00:00 9.4083 05.27.1998-13:00:00 9.4227 05.27.1998-14:00:00 9.4282 05.27.1998-15:00:00 9.4282 05.27.1998-16:00:00 9.4300 05.27.1998-17:00:00 9.4336 05.27.1998-18:00:00 9.4390 05.27.1998-19:00:00 9.4463 05.27.1998-20:00:00 9.4463 05.27.1998-21:00:00 9.4444 05.27.1998-22:00:00 9.4481 05.27.1998-23:00:00 9.4517 05.28.1998-00:00:00 9.4517 05.28.1998-01:00:00 9.4517 05.28.1998-02:00:00 9.4535 05.28.1998-03:00:00 9.4589 05.28.1998-04:00:00 9.4571 05.28.1998-05:00:00 9.4589 05.28.1998-06:00:00 9.4589 05.28.1998-07:00:00 9.4571 05.28.1998-08:00:00 9.4535 05.28.1998-09:00:00 9.4535 05.28.1998-10:00:00 9.4463 05.28.1998-11:00:00 9.4390 05.28.1998-12:00:00 9.4354 05.28.1998-13:00:00 9.4390 05.28.1998-14:00:00 9.4300 05.28.1998-15:00:00 9.4245 05.28.1998-16:00:00 9.4155 05.28.1998-17:00:00 9.4083 05.28.1998-18:00:00 9.3992 05.28.1998-19:00:00 9.3974 05.28.1998-20:00:00 9.3938 05.28.1998-21:00:00 9.3938 05.28.1998-22:00:00 9.3865 05.28.1998-23:00:00 9.3811 05.29.1998-00:00:00 9.3811 05.29.1998-01:00:00 9.3793 05.29.1998-02:00:00 9.3721 05.29.1998-03:00:00 9.3702 05.29.1998-04:00:00 9.3648 05.29.1998-05:00:00 9.3540 05.29.1998-06:00:00 9.3522 05.29.1998-07:00:00 9.3467 05.29.1998-08:00:00 9.3485 05.29.1998-09:00:00 9.3431 05.29.1998-10:00:00 9.3377 05.29.1998-11:00:00 9.3359 05.29.1998-12:00:00 9.3341 05.29.1998-13:00:00 9.3196 05.29.1998-14:00:00 9.3142 05.29.1998-15:00:00 9.3105 05.29.1998-16:00:00 9.3087 05.29.1998-17:00:00 9.2997 05.29.1998-18:00:00 9.2979 05.29.1998-19:00:00 9.2888 05.29.1998-20:00:00 9.2870 05.29.1998-21:00:00 9.2798 05.29.1998-22:00:00 9.2761 05.29.1998-23:00:00 9.2761 05.30.1998-00:00:00 9.2671 05.30.1998-01:00:00 9.2689 05.30.1998-02:00:00 9.2689 05.30.1998-03:00:00 9.2653 05.30.1998-04:00:00 9.2599 05.30.1998-05:00:00 9.2544 05.30.1998-06:00:00 9.2526 05.30.1998-07:00:00 9.2490 05.30.1998-08:00:00 9.2381 05.30.1998-09:00:00 9.2309 05.30.1998-10:00:00 9.2164 05.30.1998-11:00:00 9.2038 05.30.1998-12:00:00 9.1929 05.30.1998-13:00:00 9.1857 05.30.1998-14:00:00 9.1730 05.30.1998-15:00:00 9.1585 05.30.1998-16:00:00 9.1531 05.30.1998-17:00:00 9.1422 05.30.1998-18:00:00 9.1332 05.30.1998-19:00:00 9.1296 05.30.1998-20:00:00 9.1205 05.30.1998-21:00:00 9.1151 05.30.1998-22:00:00 9.1133 05.30.1998-23:00:00 9.1079 05.31.1998-00:00:00 9.1024 05.31.1998-01:00:00 9.0898 05.31.1998-02:00:00 9.0789 05.31.1998-03:00:00 9.0662 05.31.1998-04:00:00 9.0608 05.31.1998-05:00:00 9.0427 05.31.1998-06:00:00 9.0337 05.31.1998-07:00:00 9.0282 05.31.1998-08:00:00 9.0156 05.31.1998-09:00:00 8.9938 05.31.1998-10:00:00 8.9758 05.31.1998-11:00:00 8.9577 05.31.1998-12:00:00 8.9504 05.31.1998-13:00:00 8.9359 05.31.1998-14:00:00 8.9197 05.31.1998-15:00:00 8.9106 05.31.1998-16:00:00 8.9034 05.31.1998-17:00:00 8.8907 05.31.1998-18:00:00 8.8762 05.31.1998-19:00:00 8.8672 05.31.1998-20:00:00 8.8654 05.31.1998-21:00:00 8.8654 05.31.1998-22:00:00 8.8599 05.31.1998-23:00:00 8.8563 06.01.1998-00:00:00 8.8563 06.01.1998-01:00:00 8.8527 06.01.1998-02:00:00 8.8473 06.01.1998-03:00:00 8.8418 06.01.1998-04:00:00 8.8382 06.01.1998-05:00:00 8.8346 06.01.1998-06:00:00 8.8310 06.01.1998-07:00:00 8.8201 06.01.1998-08:00:00 8.8111 06.01.1998-09:00:00 8.7875 06.01.1998-10:00:00 8.7803 06.01.1998-11:00:00 8.7622 06.01.1998-12:00:00 8.7604 06.01.1998-13:00:00 8.7532 06.01.1998-14:00:00 8.7423 06.01.1998-15:00:00 8.7333 06.01.1998-16:00:00 8.7224 06.01.1998-17:00:00 8.7134 06.01.1998-18:00:00 8.7025 06.01.1998-19:00:00 8.6989 06.01.1998-20:00:00 8.6934 06.01.1998-21:00:00 8.6880 06.01.1998-22:00:00 8.6735 06.01.1998-23:00:00 8.6645 06.02.1998-00:00:00 8.6627 06.02.1998-01:00:00 8.6573 06.02.1998-02:00:00 8.6554 06.02.1998-03:00:00 8.6482 06.02.1998-04:00:00 8.6482 06.02.1998-05:00:00 8.6446 06.02.1998-06:00:00 8.6392 06.02.1998-07:00:00 8.6319 06.02.1998-08:00:00 8.6247 06.02.1998-09:00:00 8.6138 06.02.1998-10:00:00 8.6012 06.02.1998-11:00:00 8.5885 06.02.1998-12:00:00 8.5794 06.02.1998-13:00:00 8.5686 06.02.1998-14:00:00 8.5559 06.02.1998-15:00:00 8.5469 06.02.1998-16:00:00 8.5360 06.02.1998-17:00:00 8.5252 06.02.1998-18:00:00 8.5252 06.02.1998-19:00:00 8.5197 06.02.1998-20:00:00 8.5197 06.02.1998-21:00:00 8.5089 06.02.1998-22:00:00 8.4998 06.02.1998-23:00:00 8.4980 06.03.1998-00:00:00 8.4962 06.03.1998-01:00:00 8.4890 06.03.1998-02:00:00 8.4890 06.03.1998-03:00:00 8.4835 06.03.1998-04:00:00 8.4781 06.03.1998-05:00:00 8.4745 06.03.1998-06:00:00 8.4727 06.03.1998-07:00:00 8.4600 06.03.1998-08:00:00 8.4383 06.03.1998-09:00:00 8.4238 06.03.1998-10:00:00 8.4166 06.03.1998-11:00:00 8.4057 06.03.1998-12:00:00 8.4003 06.03.1998-13:00:00 8.3912 06.03.1998-14:00:00 8.3840 06.03.1998-15:00:00 8.3822 06.03.1998-16:00:00 8.3768 06.03.1998-17:00:00 8.3713 06.03.1998-18:00:00 8.3587 06.03.1998-19:00:00 8.3569 06.03.1998-20:00:00 8.3532 06.03.1998-21:00:00 8.3460 06.03.1998-22:00:00 8.3424 06.03.1998-23:00:00 8.3406 06.04.1998-00:00:00 8.3370 06.04.1998-01:00:00 8.3315 06.04.1998-02:00:00 8.3315 06.04.1998-03:00:00 8.3279 06.04.1998-04:00:00 8.3243 06.04.1998-05:00:00 8.3243 06.04.1998-06:00:00 8.3170 06.04.1998-07:00:00 8.3098 06.04.1998-08:00:00 8.3008 06.04.1998-09:00:00 8.2990 06.04.1998-10:00:00 8.2935 06.04.1998-11:00:00 8.2845 06.04.1998-12:00:00 8.2772 06.04.1998-13:00:00 8.2664 06.04.1998-14:00:00 8.2591 06.04.1998-15:00:00 8.2519 06.04.1998-16:00:00 8.2501 06.04.1998-17:00:00 8.2447 06.04.1998-18:00:00 8.2447 06.04.1998-19:00:00 8.2410 06.04.1998-20:00:00 8.2356 06.04.1998-21:00:00 8.2338 06.04.1998-22:00:00 8.2320 06.04.1998-23:00:00 8.2320 06.05.1998-00:00:00 8.2284 06.05.1998-01:00:00 8.2302 06.05.1998-02:00:00 8.2248 06.05.1998-03:00:00 8.2139 06.05.1998-04:00:00 8.2121 06.05.1998-05:00:00 8.2067 06.05.1998-06:00:00 8.2030 06.05.1998-07:00:00 8.1994 06.05.1998-08:00:00 8.1976 06.05.1998-09:00:00 8.1922 06.05.1998-10:00:00 8.1831 06.05.1998-11:00:00 8.1741 06.05.1998-12:00:00 8.1614 06.05.1998-13:00:00 8.1578 06.05.1998-14:00:00 8.1542 06.05.1998-15:00:00 8.1433 06.05.1998-16:00:00 8.1343 06.05.1998-17:00:00 8.1307 06.05.1998-18:00:00 8.1288 06.05.1998-19:00:00 8.1252 06.05.1998-20:00:00 8.1234 06.05.1998-21:00:00 8.1216 06.05.1998-22:00:00 8.1216 06.05.1998-23:00:00 8.1198 06.06.1998-00:00:00 8.1144 06.06.1998-01:00:00 8.1107 06.06.1998-02:00:00 8.1089 06.06.1998-03:00:00 8.1089 06.06.1998-04:00:00 8.1053 06.06.1998-05:00:00 8.1017 06.06.1998-06:00:00 8.0927 06.06.1998-07:00:00 8.0872 06.06.1998-08:00:00 8.0709 06.06.1998-09:00:00 8.0601 06.06.1998-10:00:00 8.0528 06.06.1998-11:00:00 8.0474 06.06.1998-12:00:00 8.0438 06.06.1998-13:00:00 8.0366 06.06.1998-14:00:00 8.0275 06.06.1998-15:00:00 8.0257 06.06.1998-16:00:00 8.0094 06.06.1998-17:00:00 8.0058 06.06.1998-18:00:00 8.0004 06.06.1998-19:00:00 7.9913 06.06.1998-20:00:00 7.9931 06.06.1998-21:00:00 7.9877 06.06.1998-22:00:00 7.9859 06.06.1998-23:00:00 7.9841 06.07.1998-00:00:00 7.9805 06.07.1998-01:00:00 7.9805 06.07.1998-02:00:00 7.9805 06.07.1998-03:00:00 7.9750 06.07.1998-04:00:00 7.9732 06.07.1998-05:00:00 7.9678 06.07.1998-06:00:00 7.9587 06.07.1998-07:00:00 7.9551 06.07.1998-08:00:00 7.9461 06.07.1998-09:00:00 7.9298 06.07.1998-10:00:00 7.9153 06.07.1998-11:00:00 7.9045 06.07.1998-12:00:00 7.8900 06.07.1998-13:00:00 7.8845 06.07.1998-14:00:00 7.8737 06.07.1998-15:00:00 7.8701 06.07.1998-16:00:00 7.8592 06.07.1998-17:00:00 7.8538 06.07.1998-18:00:00 7.8502 06.07.1998-19:00:00 7.8664 06.07.1998-20:00:00 7.9406 06.07.1998-21:00:00 7.9877 06.07.1998-22:00:00 8.0492 06.07.1998-23:00:00 8.0709 06.08.1998-00:00:00 8.0836 06.08.1998-01:00:00 8.0908 06.08.1998-02:00:00 8.0927 06.08.1998-03:00:00 8.0981 06.08.1998-04:00:00 8.0999 06.08.1998-05:00:00 8.0999 06.08.1998-06:00:00 8.1053 06.08.1998-07:00:00 8.0999 06.08.1998-08:00:00 8.1017 06.08.1998-09:00:00 8.0999 06.08.1998-10:00:00 8.0927 06.08.1998-11:00:00 8.0890 06.08.1998-12:00:00 8.0872 06.08.1998-13:00:00 8.0872 06.08.1998-14:00:00 8.0908 06.08.1998-15:00:00 8.0800 06.08.1998-16:00:00 8.0836 06.08.1998-17:00:00 8.0764 06.08.1998-18:00:00 8.0691 06.08.1998-19:00:00 8.0637 06.08.1998-20:00:00 8.0619 06.08.1998-21:00:00 8.0583 06.08.1998-22:00:00 8.0565 06.08.1998-23:00:00 8.0510 06.09.1998-00:00:00 8.0528 06.09.1998-01:00:00 8.0547 06.09.1998-02:00:00 8.0510 06.09.1998-03:00:00 8.0547 06.09.1998-04:00:00 8.0547 06.09.1998-05:00:00 8.0492 06.09.1998-06:00:00 8.0456 06.09.1998-07:00:00 8.0384 06.09.1998-08:00:00 8.0293 06.09.1998-09:00:00 8.0221 06.09.1998-10:00:00 8.0148 06.09.1998-11:00:00 7.9967 06.09.1998-12:00:00 7.9877 06.09.1998-13:00:00 7.9786 06.09.1998-14:00:00 7.9624 06.09.1998-15:00:00 7.9587 06.09.1998-16:00:00 7.9497 06.09.1998-17:00:00 7.9425 06.09.1998-18:00:00 7.9406 06.09.1998-19:00:00 7.9352 06.09.1998-20:00:00 7.9334 06.09.1998-21:00:00 7.9352 06.09.1998-22:00:00 7.9316 06.09.1998-23:00:00 7.9262 06.10.1998-00:00:00 7.9225 06.10.1998-01:00:00 7.9207 06.10.1998-02:00:00 7.9171 06.10.1998-03:00:00 7.9135 06.10.1998-04:00:00 7.9189 06.10.1998-05:00:00 7.9262 06.10.1998-06:00:00 7.9497 06.10.1998-07:00:00 7.9714 06.10.1998-08:00:00 8.0203 06.10.1998-09:00:00 8.0528 06.10.1998-10:00:00 8.0854 06.10.1998-11:00:00 8.1107 06.10.1998-12:00:00 8.1252 06.10.1998-13:00:00 8.1397 06.10.1998-14:00:00 8.1488 06.10.1998-15:00:00 8.1560 06.10.1998-16:00:00 8.1632 06.10.1998-17:00:00 8.1632 06.10.1998-18:00:00 8.1687 06.10.1998-19:00:00 8.1777 06.10.1998-20:00:00 8.1831 06.10.1998-21:00:00 8.1886 06.10.1998-22:00:00 8.1922 06.10.1998-23:00:00 8.1958 06.11.1998-00:00:00 8.1958 06.11.1998-01:00:00 8.1958 06.11.1998-02:00:00 8.1940 06.11.1998-03:00:00 8.1976 06.11.1998-04:00:00 8.2049 06.11.1998-05:00:00 8.2103 06.11.1998-06:00:00 8.2229 06.11.1998-07:00:00 8.2302 06.11.1998-08:00:00 8.2338 06.11.1998-09:00:00 8.2338 06.11.1998-10:00:00 8.2320 06.11.1998-11:00:00 8.2320 06.11.1998-12:00:00 8.2248 06.11.1998-13:00:00 8.2157 06.11.1998-14:00:00 8.2175 06.11.1998-15:00:00 8.2103 06.11.1998-16:00:00 8.2085 06.11.1998-17:00:00 8.2049 06.11.1998-18:00:00 8.2030 06.11.1998-19:00:00 8.2030 06.11.1998-20:00:00 8.2030 06.11.1998-21:00:00 8.2049 06.11.1998-22:00:00 8.2030 06.11.1998-23:00:00 8.2012 06.12.1998-00:00:00 8.1958 06.12.1998-01:00:00 8.1922 06.12.1998-02:00:00 8.1904 06.12.1998-03:00:00 8.1886 06.12.1998-04:00:00 8.1849 06.12.1998-05:00:00 8.1813 06.12.1998-06:00:00 8.1795 06.12.1998-07:00:00 8.1777 06.12.1998-08:00:00 8.1560 06.12.1998-09:00:00 8.1506 06.12.1998-10:00:00 8.1379 06.12.1998-11:00:00 8.1307 06.12.1998-12:00:00 8.1234 06.12.1998-13:00:00 8.1198 06.12.1998-14:00:00 8.1107 06.12.1998-15:00:00 8.0999 06.12.1998-16:00:00 8.0890 06.12.1998-17:00:00 8.0872 06.12.1998-18:00:00 8.0818 06.12.1998-19:00:00 8.0709 06.12.1998-20:00:00 8.0691 06.12.1998-21:00:00 8.0619 06.12.1998-22:00:00 8.0601 06.12.1998-23:00:00 8.0528 06.13.1998-00:00:00 8.0510 06.13.1998-01:00:00 8.0438 06.13.1998-02:00:00 8.0366 06.13.1998-03:00:00 8.0311 06.13.1998-04:00:00 8.0257 06.13.1998-05:00:00 8.0203 06.13.1998-06:00:00 8.0130 06.13.1998-07:00:00 8.0058 06.13.1998-08:00:00 8.0004 06.13.1998-09:00:00 7.9949 06.13.1998-10:00:00 7.9823 06.13.1998-11:00:00 7.9660 06.13.1998-12:00:00 7.9533 06.13.1998-13:00:00 7.9425 06.13.1998-14:00:00 7.9352 06.13.1998-15:00:00 7.9280 06.13.1998-16:00:00 7.9171 06.13.1998-17:00:00 7.9117 06.13.1998-18:00:00 7.9026 06.13.1998-19:00:00 7.9026 06.13.1998-20:00:00 7.8972 06.13.1998-21:00:00 7.8954 06.13.1998-22:00:00 7.8900 06.13.1998-23:00:00 7.8864 06.14.1998-00:00:00 7.8827 06.14.1998-01:00:00 7.8827 06.14.1998-02:00:00 7.8773 06.14.1998-03:00:00 7.8737 06.14.1998-04:00:00 7.8719 06.14.1998-05:00:00 7.8683 06.14.1998-06:00:00 7.8664 06.14.1998-07:00:00 7.8610 06.14.1998-08:00:00 7.8520 06.14.1998-09:00:00 7.8484 06.14.1998-10:00:00 7.8266 06.14.1998-11:00:00 7.8194 06.14.1998-12:00:00 7.8031 06.14.1998-13:00:00 7.7923 06.14.1998-14:00:00 7.7832 06.14.1998-15:00:00 7.7615 06.14.1998-16:00:00 7.7488 06.14.1998-17:00:00 7.7434 06.14.1998-18:00:00 7.7362 06.14.1998-19:00:00 7.7343 06.14.1998-20:00:00 7.7362 06.14.1998-21:00:00 7.7343 06.14.1998-22:00:00 7.7307 06.14.1998-23:00:00 7.7325 06.15.1998-00:00:00 7.7362 06.15.1998-01:00:00 7.7524 06.15.1998-02:00:00 7.8067 06.15.1998-03:00:00 7.8882 06.15.1998-04:00:00 7.9986 06.15.1998-05:00:00 8.1379 06.15.1998-06:00:00 8.2229 06.15.1998-07:00:00 8.2881 06.15.1998-08:00:00 8.3370 06.15.1998-09:00:00 8.3731 06.15.1998-10:00:00 8.4039 06.15.1998-11:00:00 8.4365 06.15.1998-12:00:00 8.4745 06.15.1998-13:00:00 8.5071 06.15.1998-14:00:00 8.5414 06.15.1998-15:00:00 8.5740 06.15.1998-16:00:00 8.6084 06.15.1998-17:00:00 8.7025 06.15.1998-18:00:00 8.8147 06.15.1998-19:00:00 8.9233 06.15.1998-20:00:00 8.9938 06.15.1998-21:00:00 9.0409 06.15.1998-22:00:00 9.0699 06.15.1998-23:00:00 9.0952 06.16.1998-00:00:00 9.1332 06.16.1998-01:00:00 9.1567 06.16.1998-02:00:00 9.1947 06.16.1998-03:00:00 9.2164 06.16.1998-04:00:00 9.2327 06.16.1998-05:00:00 9.2671 06.16.1998-06:00:00 9.2888 06.16.1998-07:00:00 9.2997 06.16.1998-08:00:00 9.3105 06.16.1998-09:00:00 9.3142 06.16.1998-10:00:00 9.3069 06.16.1998-11:00:00 9.3015 06.16.1998-12:00:00 9.3178 06.16.1998-13:00:00 9.3214 06.16.1998-14:00:00 9.3142 06.16.1998-15:00:00 9.3033 06.16.1998-16:00:00 9.3051 06.16.1998-17:00:00 9.3015 06.16.1998-18:00:00 9.3069 06.16.1998-19:00:00 9.2979 06.16.1998-20:00:00 9.3087 06.16.1998-21:00:00 9.3051 06.16.1998-22:00:00 9.2997 06.16.1998-23:00:00 9.2942 06.17.1998-00:00:00 9.3033 06.17.1998-01:00:00 9.3069 06.17.1998-02:00:00 9.2924 06.17.1998-03:00:00 9.2834 06.17.1998-04:00:00 9.2780 06.17.1998-05:00:00 9.2761 06.17.1998-06:00:00 9.2725 06.17.1998-07:00:00 9.2635 06.17.1998-08:00:00 9.2617 06.17.1998-09:00:00 9.2490 06.17.1998-10:00:00 9.2400 06.17.1998-11:00:00 9.2237 06.17.1998-12:00:00 9.2128 06.17.1998-13:00:00 9.2110 06.17.1998-14:00:00 9.2001 06.17.1998-15:00:00 9.1839 06.17.1998-16:00:00 9.1802 06.17.1998-17:00:00 9.1676 06.17.1998-18:00:00 9.1585 06.17.1998-19:00:00 9.1404 06.17.1998-20:00:00 9.1368 06.17.1998-21:00:00 9.1350 06.17.1998-22:00:00 9.1278 06.17.1998-23:00:00 9.1223 06.18.1998-00:00:00 9.1151 06.18.1998-01:00:00 9.1024 06.18.1998-02:00:00 9.0898 06.18.1998-03:00:00 9.0861 06.18.1998-04:00:00 9.0825 06.18.1998-05:00:00 9.0771 06.18.1998-06:00:00 9.0753 06.18.1998-07:00:00 9.0735 06.18.1998-08:00:00 9.0644 06.18.1998-09:00:00 9.0518 06.18.1998-10:00:00 9.0391 06.18.1998-11:00:00 9.0337 06.18.1998-12:00:00 9.0264 06.18.1998-13:00:00 9.0210 06.18.1998-14:00:00 9.0138 06.18.1998-15:00:00 9.0029 06.18.1998-16:00:00 8.9938 06.18.1998-17:00:00 8.9830 06.18.1998-18:00:00 8.9577 06.18.1998-19:00:00 8.9522 06.18.1998-20:00:00 8.9396 06.18.1998-21:00:00 8.9269 06.18.1998-22:00:00 8.9142 06.18.1998-23:00:00 8.9034 06.19.1998-00:00:00 8.8943 06.19.1998-01:00:00 8.8853 06.19.1998-02:00:00 8.8835 06.19.1998-03:00:00 8.8708 06.19.1998-04:00:00 8.8636 06.19.1998-05:00:00 8.8491 06.19.1998-06:00:00 8.8436 06.19.1998-07:00:00 8.8310 06.19.1998-08:00:00 8.8219 06.19.1998-09:00:00 8.8147 06.19.1998-10:00:00 8.8002 06.19.1998-11:00:00 8.7875 06.19.1998-12:00:00 8.7803 06.19.1998-13:00:00 8.7731 06.19.1998-14:00:00 8.7586 06.19.1998-15:00:00 8.7387 06.19.1998-16:00:00 8.7242 06.19.1998-17:00:00 8.7079 06.19.1998-18:00:00 8.6989 06.19.1998-19:00:00 8.6772 06.19.1998-20:00:00 8.6609 06.19.1998-21:00:00 8.6482 06.19.1998-22:00:00 8.6482 06.19.1998-23:00:00 8.6428 06.20.1998-00:00:00 8.6355 06.20.1998-01:00:00 8.6301 06.20.1998-02:00:00 8.6301 06.20.1998-03:00:00 8.6174 06.20.1998-04:00:00 8.6138 06.20.1998-05:00:00 8.6066 06.20.1998-06:00:00 8.6012 06.20.1998-07:00:00 8.5921 06.20.1998-08:00:00 8.5668 06.20.1998-09:00:00 8.5451 06.20.1998-10:00:00 8.5252 06.20.1998-11:00:00 8.5071 06.20.1998-12:00:00 8.4872 06.20.1998-13:00:00 8.4727 06.20.1998-14:00:00 8.4546 06.20.1998-15:00:00 8.4401 06.20.1998-16:00:00 8.4274 06.20.1998-17:00:00 8.4166 06.20.1998-18:00:00 8.3985 06.20.1998-19:00:00 8.3822 06.20.1998-20:00:00 8.3731 06.20.1998-21:00:00 8.3587 06.20.1998-22:00:00 8.3442 06.20.1998-23:00:00 8.3406 06.21.1998-00:00:00 8.3333 06.21.1998-01:00:00 8.3207 06.21.1998-02:00:00 8.3116 06.21.1998-03:00:00 8.3098 06.21.1998-04:00:00 8.3026 06.21.1998-05:00:00 8.2899 06.21.1998-06:00:00 8.2754 06.21.1998-07:00:00 8.2628 06.21.1998-08:00:00 8.2447 06.21.1998-09:00:00 8.2284 06.21.1998-10:00:00 8.2085 06.21.1998-11:00:00 8.1868 06.21.1998-12:00:00 8.1650 06.21.1998-13:00:00 8.1433 06.21.1998-14:00:00 8.1379 06.21.1998-15:00:00 8.1252 06.21.1998-16:00:00 8.1144 06.21.1998-17:00:00 8.0963 06.21.1998-18:00:00 8.0800 06.21.1998-19:00:00 8.0673 06.21.1998-20:00:00 8.0474 06.21.1998-21:00:00 8.0402 06.21.1998-22:00:00 8.0347 06.21.1998-23:00:00 8.0293 06.22.1998-00:00:00 8.0185 06.22.1998-01:00:00 8.0148 06.22.1998-02:00:00 8.0112 06.22.1998-03:00:00 8.0094 06.22.1998-04:00:00 7.9986 06.22.1998-05:00:00 7.9877 06.22.1998-06:00:00 7.9805 06.22.1998-07:00:00 7.9750 06.22.1998-08:00:00 7.9660 06.22.1998-09:00:00 7.9515 06.22.1998-10:00:00 7.9406 06.22.1998-11:00:00 7.9225 06.22.1998-12:00:00 7.9081 06.22.1998-13:00:00 7.8972 06.22.1998-14:00:00 7.8845 06.22.1998-15:00:00 7.8701 06.22.1998-16:00:00 7.8610 06.22.1998-17:00:00 7.8520 06.22.1998-18:00:00 7.8447 06.22.1998-19:00:00 7.8357 06.22.1998-20:00:00 7.8284 06.22.1998-21:00:00 7.8230 06.22.1998-22:00:00 7.8212 06.22.1998-23:00:00 7.8212 06.23.1998-00:00:00 7.8122 06.23.1998-01:00:00 7.8122 06.23.1998-02:00:00 7.8085 06.23.1998-03:00:00 7.8067 06.23.1998-04:00:00 7.7995 06.23.1998-05:00:00 7.7923 06.23.1998-06:00:00 7.7814 06.23.1998-07:00:00 7.7796 06.23.1998-08:00:00 7.7760 06.23.1998-09:00:00 7.7687 06.23.1998-10:00:00 7.7669 06.23.1998-11:00:00 7.7597 06.23.1998-12:00:00 7.7452 06.23.1998-13:00:00 7.7434 06.23.1998-14:00:00 7.7307 06.23.1998-15:00:00 7.7163 06.23.1998-16:00:00 7.7090 06.23.1998-17:00:00 7.7072 06.23.1998-18:00:00 7.7054 06.23.1998-19:00:00 7.7054 06.23.1998-20:00:00 7.7054 06.23.1998-21:00:00 7.7054 06.23.1998-22:00:00 7.7018 06.23.1998-23:00:00 7.6963 06.24.1998-00:00:00 7.6945 06.24.1998-01:00:00 7.6927 06.24.1998-02:00:00 7.6837 06.24.1998-03:00:00 7.6819 06.24.1998-04:00:00 7.6782 06.24.1998-05:00:00 7.6855 06.24.1998-06:00:00 7.7072 06.24.1998-07:00:00 7.7343 06.24.1998-08:00:00 7.7832 06.24.1998-09:00:00 7.8212 06.24.1998-10:00:00 7.8574 06.24.1998-11:00:00 7.8773 06.24.1998-12:00:00 7.8936 06.24.1998-13:00:00 7.8954 06.24.1998-14:00:00 7.8990 06.24.1998-15:00:00 7.8990 06.24.1998-16:00:00 7.9008 06.24.1998-17:00:00 7.9099 06.24.1998-18:00:00 7.9189 06.24.1998-19:00:00 7.9316 06.24.1998-20:00:00 7.9388 06.24.1998-21:00:00 7.9461 06.24.1998-22:00:00 7.9678 06.24.1998-23:00:00 7.9786 06.25.1998-00:00:00 7.9931 06.25.1998-01:00:00 8.0022 06.25.1998-02:00:00 8.0130 06.25.1998-03:00:00 8.0221 06.25.1998-04:00:00 8.0329 06.25.1998-05:00:00 8.0402 06.25.1998-06:00:00 8.0420 06.25.1998-07:00:00 8.0492 06.25.1998-08:00:00 8.0619 06.25.1998-09:00:00 8.0619 06.25.1998-10:00:00 8.0691 06.25.1998-11:00:00 8.0818 06.25.1998-12:00:00 8.0927 06.25.1998-13:00:00 8.1035 06.25.1998-14:00:00 8.1107 06.25.1998-15:00:00 8.1180 06.25.1998-16:00:00 8.1397 06.25.1998-17:00:00 8.1542 06.25.1998-18:00:00 8.1777 06.25.1998-19:00:00 8.2049 06.25.1998-20:00:00 8.2248 06.25.1998-21:00:00 8.2392 06.25.1998-22:00:00 8.2465 06.25.1998-23:00:00 8.2555 06.26.1998-00:00:00 8.2646 06.26.1998-01:00:00 8.2700 06.26.1998-02:00:00 8.2790 06.26.1998-03:00:00 8.2881 06.26.1998-04:00:00 8.2971 06.26.1998-05:00:00 8.2990 06.26.1998-06:00:00 8.2953 06.26.1998-07:00:00 8.2953 06.26.1998-08:00:00 8.2971 06.26.1998-09:00:00 8.3026 06.26.1998-10:00:00 8.3044 06.26.1998-11:00:00 8.3062 06.26.1998-12:00:00 8.3062 06.26.1998-13:00:00 8.3080 06.26.1998-14:00:00 8.3098 06.26.1998-15:00:00 8.3098 06.26.1998-16:00:00 8.3134 06.26.1998-17:00:00 8.3170 06.26.1998-18:00:00 8.3207 06.26.1998-19:00:00 8.3279 06.26.1998-20:00:00 8.3315 06.26.1998-21:00:00 8.3333 06.26.1998-22:00:00 8.3370 06.26.1998-23:00:00 8.3478 06.27.1998-00:00:00 8.3496 06.27.1998-01:00:00 8.3478 06.27.1998-02:00:00 8.3532 06.27.1998-03:00:00 8.3550 06.27.1998-04:00:00 8.3569 06.27.1998-05:00:00 8.3587 06.27.1998-06:00:00 8.3569 06.27.1998-07:00:00 8.3550 06.27.1998-08:00:00 8.3478 06.27.1998-09:00:00 8.3514 06.27.1998-10:00:00 8.3351 06.27.1998-11:00:00 8.3297 06.27.1998-12:00:00 8.3261 06.27.1998-13:00:00 8.3189 06.27.1998-14:00:00 8.3116 06.27.1998-15:00:00 8.3080 06.27.1998-16:00:00 8.3044 06.27.1998-17:00:00 8.2971 06.27.1998-18:00:00 8.2736 06.27.1998-19:00:00 8.2718 06.27.1998-20:00:00 8.2664 06.27.1998-21:00:00 8.2682 06.27.1998-22:00:00 8.2646 06.27.1998-23:00:00 8.2609 06.28.1998-00:00:00 8.2555 06.28.1998-01:00:00 8.2555 06.28.1998-02:00:00 8.2501 06.28.1998-03:00:00 8.2374 06.28.1998-04:00:00 8.2356 06.28.1998-05:00:00 8.2284 06.28.1998-06:00:00 8.2248 06.28.1998-07:00:00 8.2193 06.28.1998-08:00:00 8.2049 06.28.1998-09:00:00 8.1958 06.28.1998-10:00:00 8.1886 06.28.1998-11:00:00 8.1759 06.28.1998-12:00:00 8.1723 06.28.1998-13:00:00 8.1632 06.28.1998-14:00:00 8.1596 06.28.1998-15:00:00 8.1451 06.28.1998-16:00:00 8.1343 06.28.1998-17:00:00 8.1270 06.28.1998-18:00:00 8.1144 06.28.1998-19:00:00 8.1071 06.28.1998-20:00:00 8.1035 06.28.1998-21:00:00 8.0981 06.28.1998-22:00:00 8.0890 06.28.1998-23:00:00 8.0890 06.29.1998-00:00:00 8.0872 06.29.1998-01:00:00 8.0818 06.29.1998-02:00:00 8.0764 06.29.1998-03:00:00 8.0691 06.29.1998-04:00:00 8.0637 06.29.1998-05:00:00 8.0583 06.29.1998-06:00:00 8.0510 06.29.1998-07:00:00 8.0311 06.29.1998-08:00:00 8.0239 06.29.1998-09:00:00 8.0094 06.29.1998-10:00:00 7.9986 06.29.1998-11:00:00 7.9913 06.29.1998-12:00:00 7.9877 06.29.1998-13:00:00 7.9732 06.29.1998-14:00:00 7.9624 06.29.1998-15:00:00 7.9479 06.29.1998-16:00:00 7.9443 06.29.1998-17:00:00 7.9334 06.29.1998-18:00:00 7.9280 06.29.1998-19:00:00 7.9171 06.29.1998-20:00:00 7.9045 06.29.1998-21:00:00 7.8990 06.29.1998-22:00:00 7.8882 06.29.1998-23:00:00 7.8845 06.30.1998-00:00:00 7.8791 06.30.1998-01:00:00 7.8719 06.30.1998-02:00:00 7.8646 06.30.1998-03:00:00 7.8538 06.30.1998-04:00:00 7.8429 06.30.1998-05:00:00 7.8303 06.30.1998-06:00:00 7.8248 06.30.1998-07:00:00 7.8122 06.30.1998-08:00:00 7.8031 06.30.1998-09:00:00 7.7868 06.30.1998-10:00:00 7.7832 06.30.1998-11:00:00 7.7742 06.30.1998-12:00:00 7.7597 06.30.1998-13:00:00 7.7452 06.30.1998-14:00:00 7.7362 06.30.1998-15:00:00 7.7289 06.30.1998-16:00:00 7.7163 06.30.1998-17:00:00 7.7090 06.30.1998-18:00:00 7.6945 06.30.1998-19:00:00 7.6891 06.30.1998-20:00:00 7.6855 06.30.1998-21:00:00 7.6728 06.30.1998-22:00:00 7.6674 06.30.1998-23:00:00 7.6583 07.01.1998-00:00:00 7.6547 07.01.1998-01:00:00 7.6475 07.01.1998-02:00:00 7.6439 07.01.1998-03:00:00 7.6402 07.01.1998-04:00:00 7.6366 07.01.1998-05:00:00 7.6348 07.01.1998-06:00:00 7.6276 07.01.1998-07:00:00 7.6185 07.01.1998-08:00:00 7.6077 07.01.1998-09:00:00 7.5932 07.01.1998-10:00:00 7.5860 07.01.1998-11:00:00 7.5733 07.01.1998-12:00:00 7.5624 07.01.1998-13:00:00 7.5606 07.01.1998-14:00:00 7.5552 07.01.1998-15:00:00 7.5480 07.01.1998-16:00:00 7.5389 07.01.1998-17:00:00 7.5353 07.01.1998-18:00:00 7.5244 07.01.1998-19:00:00 7.5208 07.01.1998-20:00:00 7.5208 07.01.1998-21:00:00 7.5190 07.01.1998-22:00:00 7.5154 07.01.1998-23:00:00 7.5154 07.02.1998-00:00:00 7.5118 07.02.1998-01:00:00 7.5118 07.02.1998-02:00:00 7.5081 07.02.1998-03:00:00 7.5063 07.02.1998-04:00:00 7.5027 07.02.1998-05:00:00 7.5009 07.02.1998-06:00:00 7.4919 07.02.1998-07:00:00 7.4846 07.02.1998-08:00:00 7.4720 07.02.1998-09:00:00 7.4611 07.02.1998-10:00:00 7.4611 07.02.1998-11:00:00 7.4593 07.02.1998-12:00:00 7.4575 07.02.1998-13:00:00 7.4520 07.02.1998-14:00:00 7.4394 07.02.1998-15:00:00 7.4285 07.02.1998-16:00:00 7.4213 07.02.1998-17:00:00 7.4104 07.02.1998-18:00:00 7.4050 07.02.1998-19:00:00 7.4014 07.02.1998-20:00:00 7.4032 07.02.1998-21:00:00 7.3978 07.02.1998-22:00:00 7.3959 07.02.1998-23:00:00 7.3959 07.03.1998-00:00:00 7.3959 07.03.1998-01:00:00 7.3941 07.03.1998-02:00:00 7.3887 07.03.1998-03:00:00 7.3851 07.03.1998-04:00:00 7.3797 07.03.1998-05:00:00 7.3797 07.03.1998-06:00:00 7.3742 07.03.1998-07:00:00 7.3742 07.03.1998-08:00:00 7.3652 07.03.1998-09:00:00 7.3579 07.03.1998-10:00:00 7.3489 07.03.1998-11:00:00 7.3435 07.03.1998-12:00:00 7.3272 07.03.1998-13:00:00 7.3199 07.03.1998-14:00:00 7.3163 07.03.1998-15:00:00 7.3127 07.03.1998-16:00:00 7.3000 07.03.1998-17:00:00 7.2910 07.03.1998-18:00:00 7.2910 07.03.1998-19:00:00 7.2892 07.03.1998-20:00:00 7.2910 07.03.1998-21:00:00 7.2874 07.03.1998-22:00:00 7.2892 07.03.1998-23:00:00 7.2856 07.04.1998-00:00:00 7.2856 07.04.1998-01:00:00 7.2837 07.04.1998-02:00:00 7.2819 07.04.1998-03:00:00 7.2783 07.04.1998-04:00:00 7.2729 07.04.1998-05:00:00 7.2711 07.04.1998-06:00:00 7.2693 07.04.1998-07:00:00 7.2675 07.04.1998-08:00:00 7.2620 07.04.1998-09:00:00 7.2530 07.04.1998-10:00:00 7.2494 07.04.1998-11:00:00 7.2476 07.04.1998-12:00:00 7.2349 07.04.1998-13:00:00 7.2277 07.04.1998-14:00:00 7.2258 07.04.1998-15:00:00 7.2186 07.04.1998-16:00:00 7.2114 07.04.1998-17:00:00 7.2114 07.04.1998-18:00:00 7.2059 07.04.1998-19:00:00 7.2023 07.04.1998-20:00:00 7.2059 07.04.1998-21:00:00 7.2077 07.04.1998-22:00:00 7.2077 07.04.1998-23:00:00 7.2023 07.05.1998-00:00:00 7.2023 07.05.1998-01:00:00 7.2005 07.05.1998-02:00:00 7.1933 07.05.1998-03:00:00 7.1915 07.05.1998-04:00:00 7.1860 07.05.1998-05:00:00 7.1824 07.05.1998-06:00:00 7.1806 07.05.1998-07:00:00 7.1770 07.05.1998-08:00:00 7.1806 07.05.1998-09:00:00 7.1788 07.05.1998-10:00:00 7.1788 07.05.1998-11:00:00 7.1752 07.05.1998-12:00:00 7.1679 07.05.1998-13:00:00 7.1625 07.05.1998-14:00:00 7.1535 07.05.1998-15:00:00 7.1444 07.05.1998-16:00:00 7.1426 07.05.1998-17:00:00 7.1372 07.05.1998-18:00:00 7.1299 07.05.1998-19:00:00 7.1281 07.05.1998-20:00:00 7.1281 07.05.1998-21:00:00 7.1263 07.05.1998-22:00:00 7.1281 07.05.1998-23:00:00 7.1227 07.06.1998-00:00:00 7.1209 07.06.1998-01:00:00 7.1173 07.06.1998-02:00:00 7.1136 07.06.1998-03:00:00 7.1136 07.06.1998-04:00:00 7.1118 07.06.1998-05:00:00 7.1100 07.06.1998-06:00:00 7.1046 07.06.1998-07:00:00 7.0919 07.06.1998-08:00:00 7.0865 07.06.1998-09:00:00 7.0847 07.06.1998-10:00:00 7.0847 07.06.1998-11:00:00 7.0720 07.06.1998-12:00:00 7.0630 07.06.1998-13:00:00 7.0449 07.06.1998-14:00:00 7.0413 07.06.1998-15:00:00 7.0304 07.06.1998-16:00:00 7.0195 07.06.1998-17:00:00 7.0159 07.06.1998-18:00:00 7.0159 07.06.1998-19:00:00 7.0087 07.06.1998-20:00:00 7.0105 07.06.1998-21:00:00 7.0033 07.06.1998-22:00:00 7.0014 07.06.1998-23:00:00 6.9960 07.07.1998-00:00:00 6.9924 07.07.1998-01:00:00 6.9924 07.07.1998-02:00:00 6.9888 07.07.1998-03:00:00 6.9888 07.07.1998-04:00:00 6.9852 07.07.1998-05:00:00 6.9779 07.07.1998-06:00:00 6.9761 07.07.1998-07:00:00 6.9653 07.07.1998-08:00:00 6.9634 07.07.1998-09:00:00 6.9544 07.07.1998-10:00:00 6.9544 07.07.1998-11:00:00 6.9490 07.07.1998-12:00:00 6.9472 07.07.1998-13:00:00 6.9345 07.07.1998-14:00:00 6.9236 07.07.1998-15:00:00 6.9164 07.07.1998-16:00:00 6.9110 07.07.1998-17:00:00 6.9037 07.07.1998-18:00:00 6.9019 07.07.1998-19:00:00 6.8965 07.07.1998-20:00:00 6.8929 07.07.1998-21:00:00 6.8893 07.07.1998-22:00:00 6.8911 07.07.1998-23:00:00 6.8874 07.08.1998-00:00:00 6.8856 07.08.1998-01:00:00 6.8820 07.08.1998-02:00:00 6.8802 07.08.1998-03:00:00 6.8766 07.08.1998-04:00:00 6.8748 07.08.1998-05:00:00 6.8748 07.08.1998-06:00:00 6.8712 07.08.1998-07:00:00 6.8657 07.08.1998-08:00:00 6.8531 07.08.1998-09:00:00 6.8476 07.08.1998-10:00:00 6.8440 07.08.1998-11:00:00 6.8404 07.08.1998-12:00:00 6.8368 07.08.1998-13:00:00 6.8295 07.08.1998-14:00:00 6.8259 07.08.1998-15:00:00 6.8223 07.08.1998-16:00:00 6.8187 07.08.1998-17:00:00 6.8151 07.08.1998-18:00:00 6.8096 07.08.1998-19:00:00 6.8060 07.08.1998-20:00:00 6.8024 07.08.1998-21:00:00 6.8006 07.08.1998-22:00:00 6.7988 07.08.1998-23:00:00 6.7951 07.09.1998-00:00:00 6.7933 07.09.1998-01:00:00 6.7951 07.09.1998-02:00:00 6.7915 07.09.1998-03:00:00 6.7915 07.09.1998-04:00:00 6.7879 07.09.1998-05:00:00 6.7861 07.09.1998-06:00:00 6.7807 07.09.1998-07:00:00 6.7716 07.09.1998-08:00:00 6.7644 07.09.1998-09:00:00 6.7590 07.09.1998-10:00:00 6.7517 07.09.1998-11:00:00 6.7427 07.09.1998-12:00:00 6.7409 07.09.1998-13:00:00 6.7391 07.09.1998-14:00:00 6.7336 07.09.1998-15:00:00 6.7300 07.09.1998-16:00:00 6.7246 07.09.1998-17:00:00 6.7173 07.09.1998-18:00:00 6.7155 07.09.1998-19:00:00 6.7101 07.09.1998-20:00:00 6.7101 07.09.1998-21:00:00 6.7083 07.09.1998-22:00:00 6.7065 07.09.1998-23:00:00 6.7065 07.10.1998-00:00:00 6.7047 07.10.1998-01:00:00 6.7047 07.10.1998-02:00:00 6.7029 07.10.1998-03:00:00 6.7047 07.10.1998-04:00:00 6.7047 07.10.1998-05:00:00 6.7010 07.10.1998-06:00:00 6.6992 07.10.1998-07:00:00 6.6884 07.10.1998-08:00:00 6.6830 07.10.1998-09:00:00 6.6757 07.10.1998-10:00:00 6.6685 07.10.1998-11:00:00 6.6612 07.10.1998-12:00:00 6.6504 07.10.1998-13:00:00 6.6504 07.10.1998-14:00:00 6.6450 07.10.1998-15:00:00 6.6413 07.10.1998-16:00:00 6.6359 07.10.1998-17:00:00 6.6323 07.10.1998-18:00:00 6.6323 07.10.1998-19:00:00 6.6305 07.10.1998-20:00:00 6.6305 07.10.1998-21:00:00 6.6269 07.10.1998-22:00:00 6.6214 07.10.1998-23:00:00 6.6232 07.11.1998-00:00:00 6.6269 07.11.1998-01:00:00 6.6269 07.11.1998-02:00:00 6.6250 07.11.1998-03:00:00 6.6232 07.11.1998-04:00:00 6.6250 07.11.1998-05:00:00 6.6232 07.11.1998-06:00:00 6.6196 07.11.1998-07:00:00 6.6160 07.11.1998-08:00:00 6.6088 07.11.1998-09:00:00 6.6106 07.11.1998-10:00:00 6.6088 07.11.1998-11:00:00 6.5997 07.11.1998-12:00:00 6.5889 07.11.1998-13:00:00 6.5780 07.11.1998-14:00:00 6.5671 07.11.1998-15:00:00 6.5653 07.11.1998-16:00:00 6.5653 07.11.1998-17:00:00 6.5581 07.11.1998-18:00:00 6.5563 07.11.1998-19:00:00 6.5563 07.11.1998-20:00:00 6.5545 07.11.1998-21:00:00 6.5527 07.11.1998-22:00:00 6.5472 07.11.1998-23:00:00 6.5436 07.12.1998-00:00:00 6.5436 07.12.1998-01:00:00 6.5436 07.12.1998-02:00:00 6.5454 07.12.1998-03:00:00 6.5400 07.12.1998-04:00:00 6.5364 07.12.1998-05:00:00 6.5346 07.12.1998-06:00:00 6.5346 07.12.1998-07:00:00 6.5309 07.12.1998-08:00:00 6.5291 07.12.1998-09:00:00 6.5219 07.12.1998-10:00:00 6.5201 07.12.1998-11:00:00 6.5165 07.12.1998-12:00:00 6.5110 07.12.1998-13:00:00 6.5020 07.12.1998-14:00:00 6.5002 07.12.1998-15:00:00 6.4875 07.12.1998-16:00:00 6.4857 07.12.1998-17:00:00 6.4839 07.12.1998-18:00:00 6.4803 07.12.1998-19:00:00 6.4803 07.12.1998-20:00:00 6.4803 07.12.1998-21:00:00 6.4730 07.12.1998-22:00:00 6.4748 07.12.1998-23:00:00 6.4712 07.13.1998-00:00:00 6.4712 07.13.1998-01:00:00 6.4676 07.13.1998-02:00:00 6.4622 07.13.1998-03:00:00 6.4567 07.13.1998-04:00:00 6.4567 07.13.1998-05:00:00 6.4567 07.13.1998-06:00:00 6.4513 07.13.1998-07:00:00 6.4495 07.13.1998-08:00:00 6.4495 07.13.1998-09:00:00 6.4441 07.13.1998-10:00:00 6.4405 07.13.1998-11:00:00 6.4368 07.13.1998-12:00:00 6.4332 07.13.1998-13:00:00 6.4242 07.13.1998-14:00:00 6.4224 07.13.1998-15:00:00 6.4187 07.13.1998-16:00:00 6.4151 07.13.1998-17:00:00 6.4097 07.13.1998-18:00:00 6.4043 07.13.1998-19:00:00 6.4007 07.13.1998-20:00:00 6.4025 07.13.1998-21:00:00 6.4043 07.13.1998-22:00:00 6.4043 07.13.1998-23:00:00 6.4007 07.14.1998-00:00:00 6.3988 07.14.1998-01:00:00 6.3952 07.14.1998-02:00:00 6.3970 07.14.1998-03:00:00 6.3952 07.14.1998-04:00:00 6.3934 07.14.1998-05:00:00 6.3916 07.14.1998-06:00:00 6.3916 07.14.1998-07:00:00 6.3898 07.14.1998-08:00:00 6.3862 07.14.1998-09:00:00 6.3826 07.14.1998-10:00:00 6.3717 07.14.1998-11:00:00 6.3699 07.14.1998-12:00:00 6.3645 07.14.1998-13:00:00 6.3608 07.14.1998-14:00:00 6.3554 07.14.1998-15:00:00 6.3500 07.14.1998-16:00:00 6.3482 07.14.1998-17:00:00 6.3500 07.14.1998-18:00:00 6.3446 07.14.1998-19:00:00 6.3427 07.14.1998-20:00:00 6.3409 07.14.1998-21:00:00 6.3446 07.14.1998-22:00:00 6.3446 07.14.1998-23:00:00 6.3446 07.15.1998-00:00:00 6.3427 07.15.1998-01:00:00 6.3409 07.15.1998-02:00:00 6.3427 07.15.1998-03:00:00 6.3427 07.15.1998-04:00:00 6.3446 07.15.1998-05:00:00 6.3409 07.15.1998-06:00:00 6.3391 07.15.1998-07:00:00 6.3427 07.15.1998-08:00:00 6.3409 07.15.1998-09:00:00 6.3355 07.15.1998-10:00:00 6.3283 07.15.1998-11:00:00 6.3228 07.15.1998-12:00:00 6.3192 07.15.1998-13:00:00 6.3174 07.15.1998-14:00:00 6.3102 07.15.1998-15:00:00 6.3047 07.15.1998-16:00:00 6.2939 07.15.1998-17:00:00 6.2903 07.15.1998-18:00:00 6.2921 07.15.1998-19:00:00 6.2885 07.15.1998-20:00:00 6.2903 07.15.1998-21:00:00 6.2903 07.15.1998-22:00:00 6.2903 07.15.1998-23:00:00 6.2866 07.16.1998-00:00:00 6.2848 07.16.1998-01:00:00 6.2830 07.16.1998-02:00:00 6.2812 07.16.1998-03:00:00 6.2812 07.16.1998-04:00:00 6.2812 07.16.1998-05:00:00 6.2758 07.16.1998-06:00:00 6.2685 07.16.1998-07:00:00 6.2649 07.16.1998-08:00:00 6.2541 07.16.1998-09:00:00 6.2432 07.16.1998-10:00:00 6.2360 07.16.1998-11:00:00 6.2269 07.16.1998-12:00:00 6.2215 07.16.1998-13:00:00 6.2161 07.16.1998-14:00:00 6.2106 07.16.1998-15:00:00 6.2070 07.16.1998-16:00:00 6.2070 07.16.1998-17:00:00 6.2034 07.16.1998-18:00:00 6.1980 07.16.1998-19:00:00 6.1944 07.16.1998-20:00:00 6.1925 07.16.1998-21:00:00 6.1889 07.16.1998-22:00:00 6.1889 07.16.1998-23:00:00 6.1853 07.17.1998-00:00:00 6.1817 07.17.1998-01:00:00 6.1799 07.17.1998-02:00:00 6.1835 07.17.1998-03:00:00 6.1817 07.17.1998-04:00:00 6.1799 07.17.1998-05:00:00 6.1744 07.17.1998-06:00:00 6.1636 07.17.1998-07:00:00 6.1600 07.17.1998-08:00:00 6.1509 07.17.1998-09:00:00 6.1419 07.17.1998-10:00:00 6.1328 07.17.1998-11:00:00 6.1256 07.17.1998-12:00:00 6.1147 07.17.1998-13:00:00 6.1111 07.17.1998-14:00:00 6.1093 07.17.1998-15:00:00 6.1039 07.17.1998-16:00:00 6.0966 07.17.1998-17:00:00 6.0912 07.17.1998-18:00:00 6.0894 07.17.1998-19:00:00 6.0840 07.17.1998-20:00:00 6.0858 07.17.1998-21:00:00 6.0858 07.17.1998-22:00:00 6.0822 07.17.1998-23:00:00 6.0767 07.18.1998-00:00:00 6.0785 07.18.1998-01:00:00 6.0767 07.18.1998-02:00:00 6.0731 07.18.1998-03:00:00 6.0713 07.18.1998-04:00:00 6.0713 07.18.1998-05:00:00 6.0677 07.18.1998-06:00:00 6.0623 07.18.1998-07:00:00 6.0496 07.18.1998-08:00:00 6.0423 07.18.1998-09:00:00 6.0351 07.18.1998-10:00:00 6.0333 07.18.1998-11:00:00 6.0279 07.18.1998-12:00:00 6.0242 07.18.1998-13:00:00 6.0224 07.18.1998-14:00:00 6.0170 07.18.1998-15:00:00 6.0152 07.18.1998-16:00:00 6.0080 07.18.1998-17:00:00 6.0007 07.18.1998-18:00:00 5.9917 07.18.1998-19:00:00 5.9881 07.18.1998-20:00:00 5.9953 07.18.1998-21:00:00 5.9935 07.18.1998-22:00:00 5.9917 07.18.1998-23:00:00 5.9881 07.19.1998-00:00:00 5.9881 07.19.1998-01:00:00 5.9881 07.19.1998-02:00:00 5.9844 07.19.1998-03:00:00 5.9844 07.19.1998-04:00:00 5.9808 07.19.1998-05:00:00 5.9808 07.19.1998-06:00:00 5.9790 07.19.1998-07:00:00 5.9772 07.19.1998-08:00:00 5.9736 07.19.1998-09:00:00 5.9591 07.19.1998-10:00:00 5.9573 07.19.1998-11:00:00 5.9537 07.19.1998-12:00:00 5.9446 07.19.1998-13:00:00 5.9338 07.19.1998-14:00:00 5.9211 07.19.1998-15:00:00 5.9157 07.19.1998-16:00:00 5.9157 07.19.1998-17:00:00 5.9139 07.19.1998-18:00:00 5.9139 07.19.1998-19:00:00 5.9121 07.19.1998-20:00:00 5.9084 07.19.1998-21:00:00 5.9084 07.19.1998-22:00:00 5.9084 07.19.1998-23:00:00 5.9048 07.20.1998-00:00:00 5.9030 07.20.1998-01:00:00 5.9030 07.20.1998-02:00:00 5.9048 07.20.1998-03:00:00 5.9048 07.20.1998-04:00:00 5.9066 07.20.1998-05:00:00 5.9012 07.20.1998-06:00:00 5.8994 07.20.1998-07:00:00 5.8903 07.20.1998-08:00:00 5.8885 07.20.1998-09:00:00 5.8795 07.20.1998-10:00:00 5.8759 07.20.1998-11:00:00 5.8650 07.20.1998-12:00:00 5.8650 07.20.1998-13:00:00 5.8614 07.20.1998-14:00:00 5.8560 07.20.1998-15:00:00 5.8505 07.20.1998-16:00:00 5.8487 07.20.1998-17:00:00 5.8451 07.20.1998-18:00:00 5.8342 07.20.1998-19:00:00 5.8324 07.20.1998-20:00:00 5.8342 07.20.1998-21:00:00 5.8306 07.20.1998-22:00:00 5.8324 07.20.1998-23:00:00 5.8252 07.21.1998-00:00:00 5.8216 07.21.1998-01:00:00 5.8198 07.21.1998-02:00:00 5.8198 07.21.1998-03:00:00 5.8216 07.21.1998-04:00:00 5.8180 07.21.1998-05:00:00 5.8161 07.21.1998-06:00:00 5.8053 07.21.1998-07:00:00 5.7980 07.21.1998-08:00:00 5.7962 07.21.1998-09:00:00 5.7944 07.21.1998-10:00:00 5.7926 07.21.1998-11:00:00 5.7854 07.21.1998-12:00:00 5.7799 07.21.1998-13:00:00 5.7854 07.21.1998-14:00:00 5.7818 07.21.1998-15:00:00 5.7799 07.21.1998-16:00:00 5.7799 07.21.1998-17:00:00 5.7763 07.21.1998-18:00:00 5.7727 07.21.1998-19:00:00 5.7637 07.21.1998-20:00:00 5.7655 07.21.1998-21:00:00 5.7600 07.21.1998-22:00:00 5.7582 07.21.1998-23:00:00 5.7546 07.22.1998-00:00:00 5.7528 07.22.1998-01:00:00 5.7510 07.22.1998-02:00:00 5.7474 07.22.1998-03:00:00 5.7438 07.22.1998-04:00:00 5.7419 07.22.1998-05:00:00 5.7347 07.22.1998-06:00:00 5.7329 07.22.1998-07:00:00 5.7293 07.22.1998-08:00:00 5.7275 07.22.1998-09:00:00 5.7239 07.22.1998-10:00:00 5.7166 07.22.1998-11:00:00 5.7166 07.22.1998-12:00:00 5.7112 07.22.1998-13:00:00 5.7076 07.22.1998-14:00:00 5.7076 07.22.1998-15:00:00 5.7058 07.22.1998-16:00:00 5.7076 07.22.1998-17:00:00 5.7039 07.22.1998-18:00:00 5.6967 07.22.1998-19:00:00 5.6895 07.22.1998-20:00:00 5.6895 07.22.1998-21:00:00 5.6913 07.22.1998-22:00:00 5.6895 07.22.1998-23:00:00 5.6877 07.23.1998-00:00:00 5.6895 07.23.1998-01:00:00 5.6895 07.23.1998-02:00:00 5.6877 07.23.1998-03:00:00 5.6840 07.23.1998-04:00:00 5.6822 07.23.1998-05:00:00 5.6786 07.23.1998-06:00:00 5.6714 07.23.1998-07:00:00 5.6714 07.23.1998-08:00:00 5.6623 07.23.1998-09:00:00 5.6587 07.23.1998-10:00:00 5.6515 07.23.1998-11:00:00 5.6442 07.23.1998-12:00:00 5.6352 07.23.1998-13:00:00 5.6298 07.23.1998-14:00:00 5.6279 07.23.1998-15:00:00 5.6279 07.23.1998-16:00:00 5.6261 07.23.1998-17:00:00 5.6207 07.23.1998-18:00:00 5.6153 07.23.1998-19:00:00 5.6135 07.23.1998-20:00:00 5.6135 07.23.1998-21:00:00 5.6117 07.23.1998-22:00:00 5.6117 07.23.1998-23:00:00 5.6080 07.24.1998-00:00:00 5.6080 07.24.1998-01:00:00 5.6117 07.24.1998-02:00:00 5.6135 07.24.1998-03:00:00 5.6117 07.24.1998-04:00:00 5.6080 07.24.1998-05:00:00 5.6062 07.24.1998-06:00:00 5.6026 07.24.1998-07:00:00 5.5954 07.24.1998-08:00:00 5.5881 07.24.1998-09:00:00 5.5809 07.24.1998-10:00:00 5.5737 07.24.1998-11:00:00 5.5700 07.24.1998-12:00:00 5.5646 07.24.1998-13:00:00 5.5592 07.24.1998-14:00:00 5.5537 07.24.1998-15:00:00 5.5465 07.24.1998-16:00:00 5.5411 07.24.1998-17:00:00 5.5338 07.24.1998-18:00:00 5.5266 07.24.1998-19:00:00 5.5248 07.24.1998-20:00:00 5.5248 07.24.1998-21:00:00 5.5248 07.24.1998-22:00:00 5.5212 07.24.1998-23:00:00 5.5212 07.25.1998-00:00:00 5.5194 07.25.1998-01:00:00 5.5176 07.25.1998-02:00:00 5.5176 07.25.1998-03:00:00 5.5157 07.25.1998-04:00:00 5.5103 07.25.1998-05:00:00 5.5103 07.25.1998-06:00:00 5.5085 07.25.1998-07:00:00 5.5067 07.25.1998-08:00:00 5.5013 07.25.1998-09:00:00 5.4976 07.25.1998-10:00:00 5.4958 07.25.1998-11:00:00 5.4904 07.25.1998-12:00:00 5.4868 07.25.1998-13:00:00 5.4850 07.25.1998-14:00:00 5.4832 07.25.1998-15:00:00 5.4814 07.25.1998-16:00:00 5.4741 07.25.1998-17:00:00 5.4705 07.25.1998-18:00:00 5.4651 07.25.1998-19:00:00 5.4615 07.25.1998-20:00:00 5.4560 07.25.1998-21:00:00 5.4578 07.25.1998-22:00:00 5.4578 07.25.1998-23:00:00 5.4578 07.26.1998-00:00:00 5.4578 07.26.1998-01:00:00 5.4524 07.26.1998-02:00:00 5.4524 07.26.1998-03:00:00 5.4524 07.26.1998-04:00:00 5.4542 07.26.1998-05:00:00 5.4524 07.26.1998-06:00:00 5.4452 07.26.1998-07:00:00 5.4434 07.26.1998-08:00:00 5.4397 07.26.1998-09:00:00 5.4379 07.26.1998-10:00:00 5.4397 07.26.1998-11:00:00 5.4379 07.26.1998-12:00:00 5.4379 07.26.1998-13:00:00 5.4379 07.26.1998-14:00:00 5.4379 07.26.1998-15:00:00 5.4343 07.26.1998-16:00:00 5.4379 07.26.1998-17:00:00 5.4379 07.26.1998-18:00:00 5.4379 07.26.1998-19:00:00 5.4379 07.26.1998-20:00:00 5.4343 07.26.1998-21:00:00 5.4343 07.26.1998-22:00:00 5.4289 07.26.1998-23:00:00 5.4289 07.27.1998-00:00:00 5.4271 07.27.1998-01:00:00 5.4271 07.27.1998-02:00:00 5.4289 07.27.1998-03:00:00 5.4216 07.27.1998-04:00:00 5.4198 07.27.1998-05:00:00 5.4144 07.27.1998-06:00:00 5.4108 07.27.1998-07:00:00 5.4054 07.27.1998-08:00:00 5.4035 07.27.1998-09:00:00 5.4035 07.27.1998-10:00:00 5.3999 07.27.1998-11:00:00 5.3999 07.27.1998-12:00:00 5.3999 07.27.1998-13:00:00 5.4017 07.27.1998-14:00:00 5.4017 07.27.1998-15:00:00 5.3999 07.27.1998-16:00:00 5.3945 07.27.1998-17:00:00 5.3927 07.27.1998-18:00:00 5.3927 07.27.1998-19:00:00 5.3945 07.27.1998-20:00:00 5.3927 07.27.1998-21:00:00 5.3891 07.27.1998-22:00:00 5.3873 07.27.1998-23:00:00 5.3836 07.28.1998-00:00:00 5.3818 07.28.1998-01:00:00 5.3818 07.28.1998-02:00:00 5.3818 07.28.1998-03:00:00 5.3764 07.28.1998-04:00:00 5.3746 07.28.1998-05:00:00 5.3746 07.28.1998-06:00:00 5.3728 07.28.1998-07:00:00 5.3692 07.28.1998-08:00:00 5.3674 07.28.1998-09:00:00 5.3601 07.28.1998-10:00:00 5.3547 07.28.1998-11:00:00 5.3493 07.28.1998-12:00:00 5.3474 07.28.1998-13:00:00 5.3456 07.28.1998-14:00:00 5.3438 07.28.1998-15:00:00 5.3438 07.28.1998-16:00:00 5.3456 07.28.1998-17:00:00 5.3456 07.28.1998-18:00:00 5.3402 07.28.1998-19:00:00 5.3312 07.28.1998-20:00:00 5.3348 07.28.1998-21:00:00 5.3348 07.28.1998-22:00:00 5.3312 07.28.1998-23:00:00 5.3275 07.29.1998-00:00:00 5.3257 07.29.1998-01:00:00 5.3239 07.29.1998-02:00:00 5.3203 07.29.1998-03:00:00 5.3203 07.29.1998-04:00:00 5.3185 07.29.1998-05:00:00 5.3185 07.29.1998-06:00:00 5.3131 07.29.1998-07:00:00 5.3131 07.29.1998-08:00:00 5.3094 07.29.1998-09:00:00 5.3040 07.29.1998-10:00:00 5.3004 07.29.1998-11:00:00 5.2895 07.29.1998-12:00:00 5.2823 07.29.1998-13:00:00 5.2805 07.29.1998-14:00:00 5.2751 07.29.1998-15:00:00 5.2714 07.29.1998-16:00:00 5.2660 07.29.1998-17:00:00 5.2606 07.29.1998-18:00:00 5.2570 07.29.1998-19:00:00 5.2552 07.29.1998-20:00:00 5.2552 07.29.1998-21:00:00 5.2533 07.29.1998-22:00:00 5.2497 07.29.1998-23:00:00 5.2497 07.30.1998-00:00:00 5.2461 07.30.1998-01:00:00 5.2443 07.30.1998-02:00:00 5.2443 07.30.1998-03:00:00 5.2443 07.30.1998-04:00:00 5.2461 07.30.1998-05:00:00 5.2425 07.30.1998-06:00:00 5.2425 07.30.1998-07:00:00 5.2425 07.30.1998-08:00:00 5.2407 07.30.1998-09:00:00 5.2371 07.30.1998-10:00:00 5.2316 07.30.1998-11:00:00 5.2280 07.30.1998-12:00:00 5.2208 07.30.1998-13:00:00 5.2153 07.30.1998-14:00:00 5.2117 07.30.1998-15:00:00 5.2081 07.30.1998-16:00:00 5.2045 07.30.1998-17:00:00 5.2063 07.30.1998-18:00:00 5.2027 07.30.1998-19:00:00 5.1991 07.30.1998-20:00:00 5.1972 07.30.1998-21:00:00 5.1972 07.30.1998-22:00:00 5.1991 07.30.1998-23:00:00 5.1991 07.31.1998-00:00:00 5.2009 07.31.1998-01:00:00 5.1954 07.31.1998-02:00:00 5.1954 07.31.1998-03:00:00 5.1954 07.31.1998-04:00:00 5.1918 07.31.1998-05:00:00 5.1918 07.31.1998-06:00:00 5.1900 07.31.1998-07:00:00 5.1882 07.31.1998-08:00:00 5.1900 07.31.1998-09:00:00 5.1846 07.31.1998-10:00:00 5.1846 07.31.1998-11:00:00 5.1810 07.31.1998-12:00:00 5.1773 07.31.1998-13:00:00 5.1683 07.31.1998-14:00:00 5.1665 07.31.1998-15:00:00 5.1647 07.31.1998-16:00:00 5.1574 07.31.1998-17:00:00 5.1520 07.31.1998-18:00:00 5.1502 07.31.1998-19:00:00 5.1502 07.31.1998-20:00:00 5.1520 07.31.1998-21:00:00 5.1538 07.31.1998-22:00:00 5.1538 07.31.1998-23:00:00 5.1538 08.01.1998-00:00:00 5.1556 08.01.1998-01:00:00 5.1574 08.01.1998-02:00:00 5.1574 08.01.1998-03:00:00 5.1574 08.01.1998-04:00:00 5.1574 08.01.1998-05:00:00 5.1556 08.01.1998-06:00:00 5.1556 08.01.1998-07:00:00 5.1520 08.01.1998-08:00:00 5.1502 08.01.1998-09:00:00 5.1430 08.01.1998-10:00:00 5.1375 08.01.1998-11:00:00 5.1375 08.01.1998-12:00:00 5.1321 08.01.1998-13:00:00 5.1285 08.01.1998-14:00:00 5.1249 08.01.1998-15:00:00 5.1249 08.01.1998-16:00:00 5.1231 08.01.1998-17:00:00 5.1212 08.01.1998-18:00:00 5.1176 08.01.1998-19:00:00 5.1086 08.01.1998-20:00:00 5.1068 08.01.1998-21:00:00 5.1050 08.01.1998-22:00:00 5.0995 08.01.1998-23:00:00 5.0995 08.02.1998-00:00:00 5.0959 08.02.1998-01:00:00 5.0959 08.02.1998-02:00:00 5.0995 08.02.1998-03:00:00 5.0995 08.02.1998-04:00:00 5.0977 08.02.1998-05:00:00 5.0959 08.02.1998-06:00:00 5.0923 08.02.1998-07:00:00 5.0905 08.02.1998-08:00:00 5.0905 08.02.1998-09:00:00 5.0905 08.02.1998-10:00:00 5.0851 08.02.1998-11:00:00 5.0832 08.02.1998-12:00:00 5.0724 08.02.1998-13:00:00 5.0688 08.02.1998-14:00:00 5.0670 08.02.1998-15:00:00 5.0670 08.02.1998-16:00:00 5.0688 08.02.1998-17:00:00 5.0651 08.02.1998-18:00:00 5.0651 08.02.1998-19:00:00 5.0543 08.02.1998-20:00:00 5.0525 08.02.1998-21:00:00 5.0471 08.02.1998-22:00:00 5.0416 08.02.1998-23:00:00 5.0434 08.03.1998-00:00:00 5.0434 08.03.1998-01:00:00 5.0380 08.03.1998-02:00:00 5.0398 08.03.1998-03:00:00 5.0380 08.03.1998-04:00:00 5.0362 08.03.1998-05:00:00 5.0362 08.03.1998-06:00:00 5.0362 08.03.1998-07:00:00 5.0308 08.03.1998-08:00:00 5.0235 08.03.1998-09:00:00 5.0199 08.03.1998-10:00:00 5.0145 08.03.1998-11:00:00 5.0109 08.03.1998-12:00:00 5.0109 08.03.1998-13:00:00 5.0054 08.03.1998-14:00:00 5.0072 08.03.1998-15:00:00 5.0036 08.03.1998-16:00:00 5.0036 08.03.1998-17:00:00 5.0000 08.03.1998-18:00:00 5.0000 08.03.1998-19:00:00 4.9982 08.03.1998-20:00:00 4.9964 08.03.1998-21:00:00 4.9964 08.03.1998-22:00:00 4.9946 08.03.1998-23:00:00 4.9910 08.04.1998-00:00:00 4.9873 08.04.1998-01:00:00 4.9891 08.04.1998-02:00:00 4.9855 08.04.1998-03:00:00 4.9855 08.04.1998-04:00:00 4.9855 08.04.1998-05:00:00 4.9837 08.04.1998-06:00:00 4.9837 08.04.1998-07:00:00 4.9783 08.04.1998-08:00:00 4.9747 08.04.1998-09:00:00 4.9692 08.04.1998-10:00:00 4.9638 08.04.1998-11:00:00 4.9656 08.04.1998-12:00:00 4.9620 08.04.1998-13:00:00 4.9602 08.04.1998-14:00:00 4.9602 08.04.1998-15:00:00 4.9566 08.04.1998-16:00:00 4.9566 08.04.1998-17:00:00 4.9548 08.04.1998-18:00:00 4.9548 08.04.1998-19:00:00 4.9511 08.04.1998-20:00:00 4.9529 08.04.1998-21:00:00 4.9529 08.04.1998-22:00:00 4.9511 08.04.1998-23:00:00 4.9511 08.05.1998-00:00:00 4.9493 08.05.1998-01:00:00 4.9493 08.05.1998-02:00:00 4.9493 08.05.1998-03:00:00 4.9493 08.05.1998-04:00:00 4.9493 08.05.1998-05:00:00 4.9493 08.05.1998-06:00:00 4.9493 08.05.1998-07:00:00 4.9457 08.05.1998-08:00:00 4.9421 08.05.1998-09:00:00 4.9421 08.05.1998-10:00:00 4.9330 08.05.1998-11:00:00 4.9294 08.05.1998-12:00:00 4.9240 08.05.1998-13:00:00 4.9222 08.05.1998-14:00:00 4.9204 08.05.1998-15:00:00 4.9204 08.05.1998-16:00:00 4.9149 08.05.1998-17:00:00 4.9131 08.05.1998-18:00:00 4.9131 08.05.1998-19:00:00 4.9077 08.05.1998-20:00:00 4.9077 08.05.1998-21:00:00 4.9095 08.05.1998-22:00:00 4.9095 08.05.1998-23:00:00 4.9095 08.06.1998-00:00:00 4.9077 08.06.1998-01:00:00 4.9041 08.06.1998-02:00:00 4.9041 08.06.1998-03:00:00 4.9041 08.06.1998-04:00:00 4.9041 08.06.1998-05:00:00 4.9041 08.06.1998-06:00:00 4.9041 08.06.1998-07:00:00 4.9023 08.06.1998-08:00:00 4.8987 08.06.1998-09:00:00 4.8950 08.06.1998-10:00:00 4.8842 08.06.1998-11:00:00 4.8788 08.06.1998-12:00:00 4.8751 08.06.1998-13:00:00 4.8697 08.06.1998-14:00:00 4.8697 08.06.1998-15:00:00 4.8679 08.06.1998-16:00:00 4.8643 08.06.1998-17:00:00 4.8588 08.06.1998-18:00:00 4.8570 08.06.1998-19:00:00 4.8570 08.06.1998-20:00:00 4.8607 08.06.1998-21:00:00 4.8607 08.06.1998-22:00:00 4.8607 08.06.1998-23:00:00 4.8588 08.07.1998-00:00:00 4.8570 08.07.1998-01:00:00 4.8570 08.07.1998-02:00:00 4.8570 08.07.1998-03:00:00 4.8588 08.07.1998-04:00:00 4.8588 08.07.1998-05:00:00 4.8570 08.07.1998-06:00:00 4.8534 08.07.1998-07:00:00 4.8498 08.07.1998-08:00:00 4.8498 08.07.1998-09:00:00 4.8444 08.07.1998-10:00:00 4.8408 08.07.1998-11:00:00 4.8371 08.07.1998-12:00:00 4.8317 08.07.1998-13:00:00 4.8263 08.07.1998-14:00:00 4.8208 08.07.1998-15:00:00 4.8208 08.07.1998-16:00:00 4.8190 08.07.1998-17:00:00 4.8154 08.07.1998-18:00:00 4.8154 08.07.1998-19:00:00 4.8100 08.07.1998-20:00:00 4.8154 08.07.1998-21:00:00 4.8136 08.07.1998-22:00:00 4.8154 08.07.1998-23:00:00 4.8154 08.08.1998-00:00:00 4.8154 08.08.1998-01:00:00 4.8154 08.08.1998-02:00:00 4.8154 08.08.1998-03:00:00 4.8154 08.08.1998-04:00:00 4.8136 08.08.1998-05:00:00 4.8136 08.08.1998-06:00:00 4.8118 08.08.1998-07:00:00 4.8100 08.08.1998-08:00:00 4.8046 08.08.1998-09:00:00 4.8028 08.08.1998-10:00:00 4.7973 08.08.1998-11:00:00 4.7937 08.08.1998-12:00:00 4.7901 08.08.1998-13:00:00 4.7847 08.08.1998-14:00:00 4.7828 08.08.1998-15:00:00 4.7810 08.08.1998-16:00:00 4.7774 08.08.1998-17:00:00 4.7756 08.08.1998-18:00:00 4.7756 08.08.1998-19:00:00 4.7738 08.08.1998-20:00:00 4.7756 08.08.1998-21:00:00 4.7792 08.08.1998-22:00:00 4.7792 08.08.1998-23:00:00 4.7792 08.09.1998-00:00:00 4.7774 08.09.1998-01:00:00 4.7756 08.09.1998-02:00:00 4.7756 08.09.1998-03:00:00 4.7738 08.09.1998-04:00:00 4.7738 08.09.1998-05:00:00 4.7738 08.09.1998-06:00:00 4.7738 08.09.1998-07:00:00 4.7666 08.09.1998-08:00:00 4.7611 08.09.1998-09:00:00 4.7521 08.09.1998-10:00:00 4.7485 08.09.1998-11:00:00 4.7412 08.09.1998-12:00:00 4.7394 08.09.1998-13:00:00 4.7322 08.09.1998-14:00:00 4.7304 08.09.1998-15:00:00 4.7267 08.09.1998-16:00:00 4.7267 08.09.1998-17:00:00 4.7213 08.09.1998-18:00:00 4.7195 08.09.1998-19:00:00 4.7195 08.09.1998-20:00:00 4.7195 08.09.1998-21:00:00 4.7195 08.09.1998-22:00:00 4.7213 08.09.1998-23:00:00 4.7213 08.10.1998-00:00:00 4.7231 08.10.1998-01:00:00 4.7213 08.10.1998-02:00:00 4.7231 08.10.1998-03:00:00 4.7249 08.10.1998-04:00:00 4.7231 08.10.1998-05:00:00 4.7231 08.10.1998-06:00:00 4.7159 08.10.1998-07:00:00 4.7141 08.10.1998-08:00:00 4.7123 08.10.1998-09:00:00 4.7105 08.10.1998-10:00:00 4.7087 08.10.1998-11:00:00 4.7068 08.10.1998-12:00:00 4.7050 08.10.1998-13:00:00 4.7032 08.10.1998-14:00:00 4.7014 08.10.1998-15:00:00 4.6996 08.10.1998-16:00:00 4.6996 08.10.1998-17:00:00 4.6978 08.10.1998-18:00:00 4.6960 08.10.1998-19:00:00 4.6960 08.10.1998-20:00:00 4.6960 08.10.1998-21:00:00 4.6960 08.10.1998-22:00:00 4.6942 08.10.1998-23:00:00 4.6942 08.11.1998-00:00:00 4.6960 08.11.1998-01:00:00 4.6960 08.11.1998-02:00:00 4.6960 08.11.1998-03:00:00 4.6996 08.11.1998-04:00:00 4.6996 08.11.1998-05:00:00 4.6978 08.11.1998-06:00:00 4.6924 08.11.1998-07:00:00 4.6924 08.11.1998-08:00:00 4.6887 08.11.1998-09:00:00 4.6887 08.11.1998-10:00:00 4.6797 08.11.1998-11:00:00 4.6779 08.11.1998-12:00:00 4.6743 08.11.1998-13:00:00 4.6725 08.11.1998-14:00:00 4.6670 08.11.1998-15:00:00 4.6616 08.11.1998-16:00:00 4.6616 08.11.1998-17:00:00 4.6580 08.11.1998-18:00:00 4.6580 08.11.1998-19:00:00 4.6580 08.11.1998-20:00:00 4.6580 08.11.1998-21:00:00 4.6562 08.11.1998-22:00:00 4.6544 08.11.1998-23:00:00 4.6544 08.12.1998-00:00:00 4.6526 08.12.1998-01:00:00 4.6507 08.12.1998-02:00:00 4.6507 08.12.1998-03:00:00 4.6507 08.12.1998-04:00:00 4.6489 08.12.1998-05:00:00 4.6489 08.12.1998-06:00:00 4.6453 08.12.1998-07:00:00 4.6435 08.12.1998-08:00:00 4.6417 08.12.1998-09:00:00 4.6399 08.12.1998-10:00:00 4.6363 08.12.1998-11:00:00 4.6345 08.12.1998-12:00:00 4.6308 08.12.1998-13:00:00 4.6308 08.12.1998-14:00:00 4.6290 08.12.1998-15:00:00 4.6254 08.12.1998-16:00:00 4.6254 08.12.1998-17:00:00 4.6254 08.12.1998-18:00:00 4.6236 08.12.1998-19:00:00 4.6218 08.12.1998-20:00:00 4.6236 08.12.1998-21:00:00 4.6236 08.12.1998-22:00:00 4.6236 08.12.1998-23:00:00 4.6236 08.13.1998-00:00:00 4.6218 08.13.1998-01:00:00 4.6218 08.13.1998-02:00:00 4.6218 08.13.1998-03:00:00 4.6218 08.13.1998-04:00:00 4.6200 08.13.1998-05:00:00 4.6200 08.13.1998-06:00:00 4.6182 08.13.1998-07:00:00 4.6164 08.13.1998-08:00:00 4.6127 08.13.1998-09:00:00 4.6073 08.13.1998-10:00:00 4.6073 08.13.1998-11:00:00 4.6037 08.13.1998-12:00:00 4.6019 08.13.1998-13:00:00 4.6001 08.13.1998-14:00:00 4.6001 08.13.1998-15:00:00 4.6001 08.13.1998-16:00:00 4.6001 08.13.1998-17:00:00 4.5983 08.13.1998-18:00:00 4.5983 08.13.1998-19:00:00 4.5946 08.13.1998-20:00:00 4.5946 08.13.1998-21:00:00 4.5946 08.13.1998-22:00:00 4.5946 08.13.1998-23:00:00 4.5946 08.14.1998-00:00:00 4.5928 08.14.1998-01:00:00 4.5946 08.14.1998-02:00:00 4.5928 08.14.1998-03:00:00 4.5910 08.14.1998-04:00:00 4.5910 08.14.1998-05:00:00 4.5910 08.14.1998-06:00:00 4.5874 08.14.1998-07:00:00 4.5874 08.14.1998-08:00:00 4.5856 08.14.1998-09:00:00 4.5838 08.14.1998-10:00:00 4.5784 08.14.1998-11:00:00 4.5784 08.14.1998-12:00:00 4.5784 08.14.1998-13:00:00 4.5784 08.14.1998-14:00:00 4.5729 08.14.1998-15:00:00 4.5747 08.14.1998-16:00:00 4.5711 08.14.1998-17:00:00 4.5639 08.14.1998-18:00:00 4.5603 08.14.1998-19:00:00 4.5621 08.14.1998-20:00:00 4.5603 08.14.1998-21:00:00 4.5621 08.14.1998-22:00:00 4.5621 08.14.1998-23:00:00 4.5603 08.15.1998-00:00:00 4.5603 08.15.1998-01:00:00 4.5603 08.15.1998-02:00:00 4.5621 08.15.1998-03:00:00 4.5621 08.15.1998-04:00:00 4.5621 08.15.1998-05:00:00 4.5639 08.15.1998-06:00:00 4.5621 08.15.1998-07:00:00 4.5603 08.15.1998-08:00:00 4.5566 08.15.1998-09:00:00 4.5548 08.15.1998-10:00:00 4.5548 08.15.1998-11:00:00 4.5530 08.15.1998-12:00:00 4.5476 08.15.1998-13:00:00 4.5440 08.15.1998-14:00:00 4.5385 08.15.1998-15:00:00 4.5349 08.15.1998-16:00:00 4.5349 08.15.1998-17:00:00 4.5331 08.15.1998-18:00:00 4.5313 08.15.1998-19:00:00 4.5313 08.15.1998-20:00:00 4.5313 08.15.1998-21:00:00 4.5313 08.15.1998-22:00:00 4.5313 08.15.1998-23:00:00 4.5349 08.16.1998-00:00:00 4.5349 08.16.1998-01:00:00 4.5313 08.16.1998-02:00:00 4.5295 08.16.1998-03:00:00 4.5277 08.16.1998-04:00:00 4.5277 08.16.1998-05:00:00 4.5295 08.16.1998-06:00:00 4.5277 08.16.1998-07:00:00 4.5277 08.16.1998-08:00:00 4.5277 08.16.1998-09:00:00 4.5204 08.16.1998-10:00:00 4.5204 08.16.1998-11:00:00 4.5150 08.16.1998-12:00:00 4.5132 08.16.1998-13:00:00 4.5114 08.16.1998-14:00:00 4.5060 08.16.1998-15:00:00 4.5024 08.16.1998-16:00:00 4.5005 08.16.1998-17:00:00 4.4969 08.16.1998-18:00:00 4.4969 08.16.1998-19:00:00 4.4969 08.16.1998-20:00:00 4.4987 08.16.1998-21:00:00 4.5005 08.16.1998-22:00:00 4.5005 08.16.1998-23:00:00 4.5024 08.17.1998-00:00:00 4.5024 08.17.1998-01:00:00 4.4987 08.17.1998-02:00:00 4.4969 08.17.1998-03:00:00 4.4987 08.17.1998-04:00:00 4.5005 08.17.1998-05:00:00 4.5005 08.17.1998-06:00:00 4.5005 08.17.1998-07:00:00 4.4987 08.17.1998-08:00:00 4.4969 08.17.1998-09:00:00 4.4915 08.17.1998-10:00:00 4.4879 08.17.1998-11:00:00 4.4788 08.17.1998-12:00:00 4.4770 08.17.1998-13:00:00 4.4734 08.17.1998-14:00:00 4.4716 08.17.1998-15:00:00 4.4625 08.17.1998-16:00:00 4.4589 08.17.1998-17:00:00 4.4589 08.17.1998-18:00:00 4.4571 08.17.1998-19:00:00 4.4571 08.17.1998-20:00:00 4.4589 08.17.1998-21:00:00 4.4571 08.17.1998-22:00:00 4.4553 08.17.1998-23:00:00 4.4535 08.18.1998-00:00:00 4.4553 08.18.1998-01:00:00 4.4553 08.18.1998-02:00:00 4.4589 08.18.1998-03:00:00 4.4625 08.18.1998-04:00:00 4.4644 08.18.1998-05:00:00 4.4625 08.18.1998-06:00:00 4.4625 08.18.1998-07:00:00 4.4589 08.18.1998-08:00:00 4.4553 08.18.1998-09:00:00 4.4499 08.18.1998-10:00:00 4.4481 08.18.1998-11:00:00 4.4481 08.18.1998-12:00:00 4.4444 08.18.1998-13:00:00 4.4408 08.18.1998-14:00:00 4.4372 08.18.1998-15:00:00 4.4354 08.18.1998-16:00:00 4.4336 08.18.1998-17:00:00 4.4318 08.18.1998-18:00:00 4.4300 08.18.1998-19:00:00 4.4300 08.18.1998-20:00:00 4.4318 08.18.1998-21:00:00 4.4300 08.18.1998-22:00:00 4.4300 08.18.1998-23:00:00 4.4318 08.19.1998-00:00:00 4.4318 08.19.1998-01:00:00 4.4318 08.19.1998-02:00:00 4.4300 08.19.1998-03:00:00 4.4300 08.19.1998-04:00:00 4.4372 08.19.1998-05:00:00 4.4390 08.19.1998-06:00:00 4.4390 08.19.1998-07:00:00 4.4318 08.19.1998-08:00:00 4.4318 08.19.1998-09:00:00 4.4300 08.19.1998-10:00:00 4.4227 08.19.1998-11:00:00 4.4227 08.19.1998-12:00:00 4.4137 08.19.1998-13:00:00 4.4137 08.19.1998-14:00:00 4.4155 08.19.1998-15:00:00 4.4137 08.19.1998-16:00:00 4.4083 08.19.1998-17:00:00 4.4064 08.19.1998-18:00:00 4.4064 08.19.1998-19:00:00 4.4083 08.19.1998-20:00:00 4.4083 08.19.1998-21:00:00 4.4101 08.19.1998-22:00:00 4.4083 08.19.1998-23:00:00 4.4083 08.20.1998-00:00:00 4.4101 08.20.1998-01:00:00 4.4064 08.20.1998-02:00:00 4.4083 08.20.1998-03:00:00 4.4064 08.20.1998-04:00:00 4.4046 08.20.1998-05:00:00 4.4064 08.20.1998-06:00:00 4.4064 08.20.1998-07:00:00 4.4028 08.20.1998-08:00:00 4.4010 08.20.1998-09:00:00 4.4010 08.20.1998-10:00:00 4.3992 08.20.1998-11:00:00 4.3974 08.20.1998-12:00:00 4.3938 08.20.1998-13:00:00 4.3902 08.20.1998-14:00:00 4.3902 08.20.1998-15:00:00 4.3920 08.20.1998-16:00:00 4.3902 08.20.1998-17:00:00 4.3902 08.20.1998-18:00:00 4.3865 08.20.1998-19:00:00 4.3865 08.20.1998-20:00:00 4.3865 08.20.1998-21:00:00 4.3865 08.20.1998-22:00:00 4.3865 08.20.1998-23:00:00 4.3865 08.21.1998-00:00:00 4.3865 08.21.1998-01:00:00 4.3883 08.21.1998-02:00:00 4.3920 08.21.1998-03:00:00 4.3938 08.21.1998-04:00:00 4.3938 08.21.1998-05:00:00 4.3938 08.21.1998-06:00:00 4.3902 08.21.1998-07:00:00 4.3920 08.21.1998-08:00:00 4.3938 08.21.1998-09:00:00 4.3920 08.21.1998-10:00:00 4.3920 08.21.1998-11:00:00 4.3883 08.21.1998-12:00:00 4.3865 08.21.1998-13:00:00 4.3811 08.21.1998-14:00:00 4.3793 08.21.1998-15:00:00 4.3775 08.21.1998-16:00:00 4.3739 08.21.1998-17:00:00 4.3702 08.21.1998-18:00:00 4.3684 08.21.1998-19:00:00 4.3721 08.21.1998-20:00:00 4.3721 08.21.1998-21:00:00 4.3721 08.21.1998-22:00:00 4.3702 08.21.1998-23:00:00 4.3702 08.22.1998-00:00:00 4.3684 08.22.1998-01:00:00 4.3721 08.22.1998-02:00:00 4.3739 08.22.1998-03:00:00 4.3739 08.22.1998-04:00:00 4.3757 08.22.1998-05:00:00 4.3757 08.22.1998-06:00:00 4.3721 08.22.1998-07:00:00 4.3721 08.22.1998-08:00:00 4.3721 08.22.1998-09:00:00 4.3648 08.22.1998-10:00:00 4.3630 08.22.1998-11:00:00 4.3612 08.22.1998-12:00:00 4.3594 08.22.1998-13:00:00 4.3576 08.22.1998-14:00:00 4.3540 08.22.1998-15:00:00 4.3467 08.22.1998-16:00:00 4.3467 08.22.1998-17:00:00 4.3449 08.22.1998-18:00:00 4.3431 08.22.1998-19:00:00 4.3449 08.22.1998-20:00:00 4.3449 08.22.1998-21:00:00 4.3449 08.22.1998-22:00:00 4.3449 08.22.1998-23:00:00 4.3449 08.23.1998-00:00:00 4.3431 08.23.1998-01:00:00 4.3449 08.23.1998-02:00:00 4.3449 08.23.1998-03:00:00 4.3431 08.23.1998-04:00:00 4.3431 08.23.1998-05:00:00 4.3431 08.23.1998-06:00:00 4.3431 08.23.1998-07:00:00 4.3431 08.23.1998-08:00:00 4.3413 08.23.1998-09:00:00 4.3413 08.23.1998-10:00:00 4.3377 08.23.1998-11:00:00 4.3377 08.23.1998-12:00:00 4.3377 08.23.1998-13:00:00 4.3341 08.23.1998-14:00:00 4.3322 08.23.1998-15:00:00 4.3304 08.23.1998-16:00:00 4.3232 08.23.1998-17:00:00 4.3250 08.23.1998-18:00:00 4.3232 08.23.1998-19:00:00 4.3268 08.23.1998-20:00:00 4.3268 08.23.1998-21:00:00 4.3286 08.23.1998-22:00:00 4.3286 08.23.1998-23:00:00 4.3286 08.24.1998-00:00:00 4.3268 08.24.1998-01:00:00 4.3268 08.24.1998-02:00:00 4.3268 08.24.1998-03:00:00 4.3268 08.24.1998-04:00:00 4.3232 08.24.1998-05:00:00 4.3232 08.24.1998-06:00:00 4.3232 08.24.1998-07:00:00 4.3232 08.24.1998-08:00:00 4.3232 08.24.1998-09:00:00 4.3214 08.24.1998-10:00:00 4.3196 08.24.1998-11:00:00 4.3105 08.24.1998-12:00:00 4.3087 08.24.1998-13:00:00 4.3069 08.24.1998-14:00:00 4.3051 08.24.1998-15:00:00 4.3015 08.24.1998-16:00:00 4.2961 08.24.1998-17:00:00 4.2961 08.24.1998-18:00:00 4.2961 08.24.1998-19:00:00 4.2997 08.24.1998-20:00:00 4.2997 08.24.1998-21:00:00 4.2997 08.24.1998-22:00:00 4.2997 08.24.1998-23:00:00 4.3015 08.25.1998-00:00:00 4.2997 08.25.1998-01:00:00 4.2997 08.25.1998-02:00:00 4.2997 08.25.1998-03:00:00 4.2997 08.25.1998-04:00:00 4.2997 08.25.1998-05:00:00 4.2979 08.25.1998-06:00:00 4.2979 08.25.1998-07:00:00 4.2961 08.25.1998-08:00:00 4.2924 08.25.1998-09:00:00 4.2888 08.25.1998-10:00:00 4.2888 08.25.1998-11:00:00 4.2888 08.25.1998-12:00:00 4.2870 08.25.1998-13:00:00 4.2852 08.25.1998-14:00:00 4.2852 08.25.1998-15:00:00 4.2780 08.25.1998-16:00:00 4.2780 08.25.1998-17:00:00 4.2780 08.25.1998-18:00:00 4.2761 08.25.1998-19:00:00 4.2780 08.25.1998-20:00:00 4.2798 08.25.1998-21:00:00 4.2816 08.25.1998-22:00:00 4.2816 08.25.1998-23:00:00 4.2798 08.26.1998-00:00:00 4.2798 08.26.1998-01:00:00 4.2798 08.26.1998-02:00:00 4.2798 08.26.1998-03:00:00 4.2780 08.26.1998-04:00:00 4.2780 08.26.1998-05:00:00 4.2798 08.26.1998-06:00:00 4.2798 08.26.1998-07:00:00 4.2798 08.26.1998-08:00:00 4.2798 08.26.1998-09:00:00 4.2780 08.26.1998-10:00:00 4.2761 08.26.1998-11:00:00 4.2725 08.26.1998-12:00:00 4.2707 08.26.1998-13:00:00 4.2689 08.26.1998-14:00:00 4.2671 08.26.1998-15:00:00 4.2635 08.26.1998-16:00:00 4.2544 08.26.1998-17:00:00 4.2526 08.26.1998-18:00:00 4.2544 08.26.1998-19:00:00 4.2562 08.26.1998-20:00:00 4.2562 08.26.1998-21:00:00 4.2526 08.26.1998-22:00:00 4.2508 08.26.1998-23:00:00 4.2508 08.27.1998-00:00:00 4.2508 08.27.1998-01:00:00 4.2508 08.27.1998-02:00:00 4.2508 08.27.1998-03:00:00 4.2526 08.27.1998-04:00:00 4.2526 08.27.1998-05:00:00 4.2526 08.27.1998-06:00:00 4.2526 08.27.1998-07:00:00 4.2508 08.27.1998-08:00:00 4.2472 08.27.1998-09:00:00 4.2454 08.27.1998-10:00:00 4.2418 08.27.1998-11:00:00 4.2418 08.27.1998-12:00:00 4.2418 08.27.1998-13:00:00 4.2381 08.27.1998-14:00:00 4.2381 08.27.1998-15:00:00 4.2381 08.27.1998-16:00:00 4.2363 08.27.1998-17:00:00 4.2363 08.27.1998-18:00:00 4.2363 08.27.1998-19:00:00 4.2363 08.27.1998-20:00:00 4.2363 08.27.1998-21:00:00 4.2381 08.27.1998-22:00:00 4.2381 08.27.1998-23:00:00 4.2363 08.28.1998-00:00:00 4.2327 08.28.1998-01:00:00 4.2327 08.28.1998-02:00:00 4.2309 08.28.1998-03:00:00 4.2291 08.28.1998-04:00:00 4.2291 08.28.1998-05:00:00 4.2309 08.28.1998-06:00:00 4.2291 08.28.1998-07:00:00 4.2273 08.28.1998-08:00:00 4.2255 08.28.1998-09:00:00 4.2237 08.28.1998-10:00:00 4.2237 08.28.1998-11:00:00 4.2237 08.28.1998-12:00:00 4.2255 08.28.1998-13:00:00 4.2255 08.28.1998-14:00:00 4.2309 08.28.1998-15:00:00 4.2291 08.28.1998-16:00:00 4.2291 08.28.1998-17:00:00 4.2255 08.28.1998-18:00:00 4.2219 08.28.1998-19:00:00 4.2237 08.28.1998-20:00:00 4.2237 08.28.1998-21:00:00 4.2273 08.28.1998-22:00:00 4.2255 08.28.1998-23:00:00 4.2255 08.29.1998-00:00:00 4.2219 08.29.1998-01:00:00 4.2182 08.29.1998-02:00:00 4.2182 08.29.1998-03:00:00 4.2182 08.29.1998-04:00:00 4.2182 08.29.1998-05:00:00 4.2182 08.29.1998-06:00:00 4.2164 08.29.1998-07:00:00 4.2146 08.29.1998-08:00:00 4.2146 08.29.1998-09:00:00 4.2146 08.29.1998-10:00:00 4.2110 08.29.1998-11:00:00 4.2092 08.29.1998-12:00:00 4.2092 08.29.1998-13:00:00 4.2056 08.29.1998-14:00:00 4.2056 08.29.1998-15:00:00 4.2038 08.29.1998-16:00:00 4.2038 08.29.1998-17:00:00 4.2038 08.29.1998-18:00:00 4.2038 08.29.1998-19:00:00 4.2038 08.29.1998-20:00:00 4.2038 08.29.1998-21:00:00 4.2038 08.29.1998-22:00:00 4.2038 08.29.1998-23:00:00 4.2056 08.30.1998-00:00:00 4.2038 08.30.1998-01:00:00 4.2001 08.30.1998-02:00:00 4.2020 08.30.1998-03:00:00 4.2001 08.30.1998-04:00:00 4.2001 08.30.1998-05:00:00 4.1983 08.30.1998-06:00:00 4.1965 08.30.1998-07:00:00 4.1947 08.30.1998-08:00:00 4.1929 08.30.1998-09:00:00 4.1929 08.30.1998-10:00:00 4.1929 08.30.1998-11:00:00 4.1857 08.30.1998-12:00:00 4.1857 08.30.1998-13:00:00 4.1857 08.30.1998-14:00:00 4.1857 08.30.1998-15:00:00 4.1839 08.30.1998-16:00:00 4.1839 08.30.1998-17:00:00 4.1820 08.30.1998-18:00:00 4.1802 08.30.1998-19:00:00 4.1802 08.30.1998-20:00:00 4.1802 08.30.1998-21:00:00 4.1802 08.30.1998-22:00:00 4.1802 08.30.1998-23:00:00 4.1784 08.31.1998-00:00:00 4.1784 08.31.1998-01:00:00 4.1784 08.31.1998-02:00:00 4.1784 08.31.1998-03:00:00 4.1766 08.31.1998-04:00:00 4.1730 08.31.1998-05:00:00 4.1730 08.31.1998-06:00:00 4.1730 08.31.1998-07:00:00 4.1712 08.31.1998-08:00:00 4.1712 08.31.1998-09:00:00 4.1676 08.31.1998-10:00:00 4.1676 08.31.1998-11:00:00 4.1676 08.31.1998-12:00:00 4.1676 08.31.1998-13:00:00 4.1658 08.31.1998-14:00:00 4.1676 08.31.1998-15:00:00 4.1712 08.31.1998-16:00:00 4.1712 08.31.1998-17:00:00 4.1712 08.31.1998-18:00:00 4.1658 08.31.1998-19:00:00 4.1658 08.31.1998-20:00:00 4.1658 08.31.1998-21:00:00 4.1658 08.31.1998-22:00:00 4.1676 08.31.1998-23:00:00 4.1658 09.01.1998-00:00:00 4.1640 09.01.1998-01:00:00 4.1640 09.01.1998-02:00:00 4.1640 09.01.1998-03:00:00 4.1640 09.01.1998-04:00:00 4.1640 09.01.1998-05:00:00 4.1640 09.01.1998-06:00:00 4.1621 09.01.1998-07:00:00 4.1585 09.01.1998-08:00:00 4.1567 09.01.1998-09:00:00 4.1549 09.01.1998-10:00:00 4.1531 09.01.1998-11:00:00 4.1513 09.01.1998-12:00:00 4.1495 09.01.1998-13:00:00 4.1459 09.01.1998-14:00:00 4.1459 09.01.1998-15:00:00 4.1459 09.01.1998-16:00:00 4.1459 09.01.1998-17:00:00 4.1459 09.01.1998-18:00:00 4.1459 09.01.1998-19:00:00 4.1477 09.01.1998-20:00:00 4.1459 09.01.1998-21:00:00 4.1440 09.01.1998-22:00:00 4.1422 09.01.1998-23:00:00 4.1404 09.02.1998-00:00:00 4.1404 09.02.1998-01:00:00 4.1386 09.02.1998-02:00:00 4.1386 09.02.1998-03:00:00 4.1386 09.02.1998-04:00:00 4.1422 09.02.1998-05:00:00 4.1422 09.02.1998-06:00:00 4.1404 09.02.1998-07:00:00 4.1404 09.02.1998-08:00:00 4.1350 09.02.1998-09:00:00 4.1314 09.02.1998-10:00:00 4.1314 09.02.1998-11:00:00 4.1278 09.02.1998-12:00:00 4.1223 09.02.1998-13:00:00 4.1205 09.02.1998-14:00:00 4.1205 09.02.1998-15:00:00 4.1169 09.02.1998-16:00:00 4.1133 09.02.1998-17:00:00 4.1115 09.02.1998-18:00:00 4.1115 09.02.1998-19:00:00 4.1097 09.02.1998-20:00:00 4.1097 09.02.1998-21:00:00 4.1097 09.02.1998-22:00:00 4.1097 09.02.1998-23:00:00 4.1115 09.03.1998-00:00:00 4.1115 09.03.1998-01:00:00 4.1097 09.03.1998-02:00:00 4.1097 09.03.1998-03:00:00 4.1079 09.03.1998-04:00:00 4.1079 09.03.1998-05:00:00 4.1079 09.03.1998-06:00:00 4.1097 09.03.1998-07:00:00 4.1097 09.03.1998-08:00:00 4.1079 09.03.1998-09:00:00 4.1079 09.03.1998-10:00:00 4.1042 09.03.1998-11:00:00 4.1024 09.03.1998-12:00:00 4.1006 09.03.1998-13:00:00 4.0970 09.03.1998-14:00:00 4.0952 09.03.1998-15:00:00 4.0934 09.03.1998-16:00:00 4.0898 09.03.1998-17:00:00 4.0879 09.03.1998-18:00:00 4.0879 09.03.1998-19:00:00 4.0879 09.03.1998-20:00:00 4.0861 09.03.1998-21:00:00 4.0861 09.03.1998-22:00:00 4.0861 09.03.1998-23:00:00 4.0861 09.04.1998-00:00:00 4.0843 09.04.1998-01:00:00 4.0843 09.04.1998-02:00:00 4.0825 09.04.1998-03:00:00 4.0825 09.04.1998-04:00:00 4.0825 09.04.1998-05:00:00 4.0825 09.04.1998-06:00:00 4.0825 09.04.1998-07:00:00 4.0789 09.04.1998-08:00:00 4.0789 09.04.1998-09:00:00 4.0771 09.04.1998-10:00:00 4.0771 09.04.1998-11:00:00 4.0771 09.04.1998-12:00:00 4.0771 09.04.1998-13:00:00 4.0771 09.04.1998-14:00:00 4.0771 09.04.1998-15:00:00 4.0771 09.04.1998-16:00:00 4.0771 09.04.1998-17:00:00 4.0735 09.04.1998-18:00:00 4.0735 09.04.1998-19:00:00 4.0753 09.04.1998-20:00:00 4.0753 09.04.1998-21:00:00 4.0753 09.04.1998-22:00:00 4.0717 09.04.1998-23:00:00 4.0717 09.05.1998-00:00:00 4.0717 09.05.1998-01:00:00 4.0717 09.05.1998-02:00:00 4.0717 09.05.1998-03:00:00 4.0717 09.05.1998-04:00:00 4.0717 09.05.1998-05:00:00 4.0717 09.05.1998-06:00:00 4.0717 09.05.1998-07:00:00 4.0680 09.05.1998-08:00:00 4.0590 09.05.1998-09:00:00 4.0590 09.05.1998-10:00:00 4.0554 09.05.1998-11:00:00 4.0554 09.05.1998-12:00:00 4.0554 09.05.1998-13:00:00 4.0536 09.05.1998-14:00:00 4.0554 09.05.1998-15:00:00 4.0554 09.05.1998-16:00:00 4.0554 09.05.1998-17:00:00 4.0554 09.05.1998-18:00:00 4.0536 09.05.1998-19:00:00 4.0554 09.05.1998-20:00:00 4.0554 09.05.1998-21:00:00 4.0536 09.05.1998-22:00:00 4.0536 09.05.1998-23:00:00 4.0536 09.06.1998-00:00:00 4.0536 09.06.1998-01:00:00 4.0536 09.06.1998-02:00:00 4.0536 09.06.1998-03:00:00 4.0536 09.06.1998-04:00:00 4.0536 09.06.1998-05:00:00 4.0518 09.06.1998-06:00:00 4.0499 09.06.1998-07:00:00 4.0499 09.06.1998-08:00:00 4.0481 09.06.1998-09:00:00 4.0481 09.06.1998-10:00:00 4.0481 09.06.1998-11:00:00 4.0463 09.06.1998-12:00:00 4.0463 09.06.1998-13:00:00 4.0463 09.06.1998-14:00:00 4.0445 09.06.1998-15:00:00 4.0427 09.06.1998-16:00:00 4.0427 09.06.1998-17:00:00 4.0409 09.06.1998-18:00:00 4.0373 09.06.1998-19:00:00 4.0391 09.06.1998-20:00:00 4.0391 09.06.1998-21:00:00 4.0355 09.06.1998-22:00:00 4.0355 09.06.1998-23:00:00 4.0355 09.07.1998-00:00:00 4.0355 09.07.1998-01:00:00 4.0373 09.07.1998-02:00:00 4.0373 09.07.1998-03:00:00 4.0355 09.07.1998-04:00:00 4.0355 09.07.1998-05:00:00 4.0373 09.07.1998-06:00:00 4.0391 09.07.1998-07:00:00 4.0337 09.07.1998-08:00:00 4.0318 09.07.1998-09:00:00 4.0300 09.07.1998-10:00:00 4.0300 09.07.1998-11:00:00 4.0264 09.07.1998-12:00:00 4.0264 09.07.1998-13:00:00 4.0264 09.07.1998-14:00:00 4.0228 09.07.1998-15:00:00 4.0228 09.07.1998-16:00:00 4.0192 09.07.1998-17:00:00 4.0174 09.07.1998-18:00:00 4.0174 09.07.1998-19:00:00 4.0174 09.07.1998-20:00:00 4.0174 09.07.1998-21:00:00 4.0174 09.07.1998-22:00:00 4.0174 09.07.1998-23:00:00 4.0174 09.08.1998-00:00:00 4.0174 09.08.1998-01:00:00 4.0174 09.08.1998-02:00:00 4.0174 09.08.1998-03:00:00 4.0174 09.08.1998-04:00:00 4.0174 09.08.1998-05:00:00 4.0192 09.08.1998-06:00:00 4.0192 09.08.1998-07:00:00 4.0174 09.08.1998-08:00:00 4.0174 09.08.1998-09:00:00 4.0156 09.08.1998-10:00:00 4.0156 09.08.1998-11:00:00 4.0156 09.08.1998-12:00:00 4.0138 09.08.1998-13:00:00 4.0138 09.08.1998-14:00:00 4.0138 09.08.1998-15:00:00 4.0138 09.08.1998-16:00:00 4.0138 09.08.1998-17:00:00 4.0138 09.08.1998-18:00:00 4.0138 09.08.1998-19:00:00 4.0156 09.08.1998-20:00:00 4.0156 09.08.1998-21:00:00 4.0138 09.08.1998-22:00:00 4.0138 09.08.1998-23:00:00 4.0138 09.09.1998-00:00:00 4.0138 09.09.1998-01:00:00 4.0138 09.09.1998-02:00:00 4.0156 09.09.1998-03:00:00 4.0156 09.09.1998-04:00:00 4.0174 09.09.1998-05:00:00 4.0174 09.09.1998-06:00:00 4.0156 09.09.1998-07:00:00 4.0156 09.09.1998-08:00:00 4.0138 09.09.1998-09:00:00 4.0138 09.09.1998-10:00:00 4.0101 09.09.1998-11:00:00 4.0083 09.09.1998-12:00:00 4.0029 09.09.1998-13:00:00 4.0011 09.09.1998-14:00:00 4.0011 09.09.1998-15:00:00 4.0011 09.09.1998-16:00:00 4.0011 09.09.1998-17:00:00 4.0011 09.09.1998-18:00:00 4.0047 09.09.1998-19:00:00 4.0047 09.09.1998-20:00:00 4.0065 09.09.1998-21:00:00 4.0065 09.09.1998-22:00:00 4.0047 09.09.1998-23:00:00 4.0011 09.10.1998-00:00:00 4.0011 09.10.1998-01:00:00 4.0011 09.10.1998-02:00:00 3.9993 09.10.1998-03:00:00 3.9993 09.10.1998-04:00:00 3.9993 09.10.1998-05:00:00 3.9993 09.10.1998-06:00:00 3.9993 09.10.1998-07:00:00 3.9975 09.10.1998-08:00:00 3.9975 09.10.1998-09:00:00 3.9957 09.10.1998-10:00:00 3.9902 09.10.1998-11:00:00 3.9902 09.10.1998-12:00:00 3.9848 09.10.1998-13:00:00 3.9812 09.10.1998-14:00:00 3.9776 09.10.1998-15:00:00 3.9776 09.10.1998-16:00:00 3.9758 09.10.1998-17:00:00 3.9758 09.10.1998-18:00:00 3.9739 09.10.1998-19:00:00 3.9776 09.10.1998-20:00:00 3.9776 09.10.1998-21:00:00 3.9776 09.10.1998-22:00:00 3.9794 09.10.1998-23:00:00 3.9812 09.11.1998-00:00:00 3.9812 09.11.1998-01:00:00 3.9812 09.11.1998-02:00:00 3.9812 09.11.1998-03:00:00 3.9794 09.11.1998-04:00:00 3.9776 09.11.1998-05:00:00 3.9776 09.11.1998-06:00:00 3.9776 09.11.1998-07:00:00 3.9758 09.11.1998-08:00:00 3.9721 09.11.1998-09:00:00 3.9685 09.11.1998-10:00:00 3.9667 09.11.1998-11:00:00 3.9649 09.11.1998-12:00:00 3.9649 09.11.1998-13:00:00 3.9649 09.11.1998-14:00:00 3.9649 09.11.1998-15:00:00 3.9649 09.11.1998-16:00:00 3.9649 09.11.1998-17:00:00 3.9649 09.11.1998-18:00:00 3.9631 09.11.1998-19:00:00 3.9649 09.11.1998-20:00:00 3.9631 09.11.1998-21:00:00 3.9649 09.11.1998-22:00:00 3.9631 09.11.1998-23:00:00 3.9631 09.12.1998-00:00:00 3.9631 09.12.1998-01:00:00 3.9613 09.12.1998-02:00:00 3.9613 09.12.1998-03:00:00 3.9577 09.12.1998-04:00:00 3.9558 09.12.1998-05:00:00 3.9540 09.12.1998-06:00:00 3.9540 09.12.1998-07:00:00 3.9504 09.12.1998-08:00:00 3.9450 09.12.1998-09:00:00 3.9432 09.12.1998-10:00:00 3.9432 09.12.1998-11:00:00 3.9359 09.12.1998-12:00:00 3.9359 09.12.1998-13:00:00 3.9359 09.12.1998-14:00:00 3.9341 09.12.1998-15:00:00 3.9341 09.12.1998-16:00:00 3.9323 09.12.1998-17:00:00 3.9323 09.12.1998-18:00:00 3.9323 09.12.1998-19:00:00 3.9341 09.12.1998-20:00:00 3.9341 09.12.1998-21:00:00 3.9323 09.12.1998-22:00:00 3.9341 09.12.1998-23:00:00 3.9341 09.13.1998-00:00:00 3.9341 09.13.1998-01:00:00 3.9341 09.13.1998-02:00:00 3.9341 09.13.1998-03:00:00 3.9341 09.13.1998-04:00:00 3.9341 09.13.1998-05:00:00 3.9323 09.13.1998-06:00:00 3.9323 09.13.1998-07:00:00 3.9287 09.13.1998-08:00:00 3.9251 09.13.1998-09:00:00 3.9251 09.13.1998-10:00:00 3.9251 09.13.1998-11:00:00 3.9233 09.13.1998-12:00:00 3.9197 09.13.1998-13:00:00 3.9160 09.13.1998-14:00:00 3.9160 09.13.1998-15:00:00 3.9106 09.13.1998-16:00:00 3.9088 09.13.1998-17:00:00 3.9088 09.13.1998-18:00:00 3.9088 09.13.1998-19:00:00 3.9088 09.13.1998-20:00:00 3.9088 09.13.1998-21:00:00 3.9106 09.13.1998-22:00:00 3.9106 09.13.1998-23:00:00 3.9124 09.14.1998-00:00:00 3.9124 09.14.1998-01:00:00 3.9142 09.14.1998-02:00:00 3.9124 09.14.1998-03:00:00 3.9142 09.14.1998-04:00:00 3.9160 09.14.1998-05:00:00 3.9160 09.14.1998-06:00:00 3.9142 09.14.1998-07:00:00 3.9142 09.14.1998-08:00:00 3.9106 09.14.1998-09:00:00 3.9070 09.14.1998-10:00:00 3.9052 09.14.1998-11:00:00 3.9052 09.14.1998-12:00:00 3.9034 09.14.1998-13:00:00 3.9034 09.14.1998-14:00:00 3.8997 09.14.1998-15:00:00 3.8997 09.14.1998-16:00:00 3.8961 09.14.1998-17:00:00 3.8961 09.14.1998-18:00:00 3.8961 09.14.1998-19:00:00 3.8961 09.14.1998-20:00:00 3.8961 09.14.1998-21:00:00 3.8961 09.14.1998-22:00:00 3.8961 09.14.1998-23:00:00 3.8925 09.15.1998-00:00:00 3.8925 09.15.1998-01:00:00 3.8925 09.15.1998-02:00:00 3.8907 09.15.1998-03:00:00 3.8907 09.15.1998-04:00:00 3.8871 09.15.1998-05:00:00 3.8835 09.15.1998-06:00:00 3.8817 09.15.1998-07:00:00 3.8817 09.15.1998-08:00:00 3.8817 09.15.1998-09:00:00 3.8780 09.15.1998-10:00:00 3.8780 09.15.1998-11:00:00 3.8780 09.15.1998-12:00:00 3.8762 09.15.1998-13:00:00 3.8744 09.15.1998-14:00:00 3.8744 09.15.1998-15:00:00 3.8726 09.15.1998-16:00:00 3.8708 09.15.1998-17:00:00 3.8708 09.15.1998-18:00:00 3.8708 09.15.1998-19:00:00 3.8708 09.15.1998-20:00:00 3.8690 09.15.1998-21:00:00 3.8690 09.15.1998-22:00:00 3.8690 09.15.1998-23:00:00 3.8672 09.16.1998-00:00:00 3.8672 09.16.1998-01:00:00 3.8672 09.16.1998-02:00:00 3.8672 09.16.1998-03:00:00 3.8672 09.16.1998-04:00:00 3.8672 09.16.1998-05:00:00 3.8672 09.16.1998-06:00:00 3.8672 09.16.1998-07:00:00 3.8672 09.16.1998-08:00:00 3.8654 09.16.1998-09:00:00 3.8617 09.16.1998-10:00:00 3.8581 09.16.1998-11:00:00 3.8509 09.16.1998-12:00:00 3.8509 09.16.1998-13:00:00 3.8509 09.16.1998-14:00:00 3.8473 09.16.1998-15:00:00 3.8455 09.16.1998-16:00:00 3.8455 09.16.1998-17:00:00 3.8455 09.16.1998-18:00:00 3.8436 09.16.1998-19:00:00 3.8418 09.16.1998-20:00:00 3.8418 09.16.1998-21:00:00 3.8400 09.16.1998-22:00:00 3.8400 09.16.1998-23:00:00 3.8418 09.17.1998-00:00:00 3.8418 09.17.1998-01:00:00 3.8418 09.17.1998-02:00:00 3.8400 09.17.1998-03:00:00 3.8400 09.17.1998-04:00:00 3.8400 09.17.1998-05:00:00 3.8436 09.17.1998-06:00:00 3.8418 09.17.1998-07:00:00 3.8382 09.17.1998-08:00:00 3.8418 09.17.1998-09:00:00 3.8436 09.17.1998-10:00:00 3.8436 09.17.1998-11:00:00 3.8455 09.17.1998-12:00:00 3.8473 09.17.1998-13:00:00 3.8473 09.17.1998-14:00:00 3.8473 09.17.1998-15:00:00 3.8491 09.17.1998-16:00:00 3.8491 09.17.1998-17:00:00 3.8491 09.17.1998-18:00:00 3.8509 09.17.1998-19:00:00 3.8527 09.17.1998-20:00:00 3.8545 09.17.1998-21:00:00 3.8545 09.17.1998-22:00:00 3.8545 09.17.1998-23:00:00 3.8545 09.18.1998-00:00:00 3.8563 09.18.1998-01:00:00 3.8563 09.18.1998-02:00:00 3.8563 09.18.1998-03:00:00 3.8563 09.18.1998-04:00:00 3.8563 09.18.1998-05:00:00 3.8563 09.18.1998-06:00:00 3.8563 09.18.1998-07:00:00 3.8581 09.18.1998-08:00:00 3.8744 09.18.1998-09:00:00 3.8780 09.18.1998-10:00:00 3.8817 09.18.1998-11:00:00 3.8817 09.18.1998-12:00:00 3.8817 09.18.1998-13:00:00 3.8835 09.18.1998-14:00:00 3.8853 09.18.1998-15:00:00 3.8835 09.18.1998-16:00:00 3.8853 09.18.1998-17:00:00 3.8871 09.18.1998-18:00:00 3.8943 09.18.1998-19:00:00 3.8961 09.18.1998-20:00:00 3.9088 09.18.1998-21:00:00 3.9160 09.18.1998-22:00:00 3.9178 09.18.1998-23:00:00 3.9359 09.19.1998-00:00:00 3.9414 09.19.1998-01:00:00 3.9486 09.19.1998-02:00:00 3.9631 09.19.1998-03:00:00 3.9649 09.19.1998-04:00:00 3.9721 09.19.1998-05:00:00 3.9776 09.19.1998-06:00:00 3.9812 09.19.1998-07:00:00 3.9902 09.19.1998-08:00:00 3.9938 09.19.1998-09:00:00 4.0011 09.19.1998-10:00:00 4.0011 09.19.1998-11:00:00 3.9975 09.19.1998-12:00:00 3.9975 09.19.1998-13:00:00 3.9975 09.19.1998-14:00:00 3.9993 09.19.1998-15:00:00 3.9993 09.19.1998-16:00:00 4.0029 09.19.1998-17:00:00 4.0047 09.19.1998-18:00:00 4.0047 09.19.1998-19:00:00 4.0083 09.19.1998-20:00:00 4.0119 09.19.1998-21:00:00 4.0119 09.19.1998-22:00:00 4.0138 09.19.1998-23:00:00 4.0138 09.20.1998-00:00:00 4.0192 09.20.1998-01:00:00 4.0174 09.20.1998-02:00:00 4.0174 09.20.1998-03:00:00 4.0192 09.20.1998-04:00:00 4.0210 09.20.1998-05:00:00 4.0210 09.20.1998-06:00:00 4.0210 09.20.1998-07:00:00 4.0174 09.20.1998-08:00:00 4.0138 09.20.1998-09:00:00 4.0156 09.20.1998-10:00:00 4.0138 09.20.1998-11:00:00 4.0101 09.20.1998-12:00:00 4.0101 09.20.1998-13:00:00 4.0083 09.20.1998-14:00:00 4.0083 09.20.1998-15:00:00 4.0065 09.20.1998-16:00:00 4.0065 09.20.1998-17:00:00 4.0065 09.20.1998-18:00:00 4.0065 09.20.1998-19:00:00 4.0065 09.20.1998-20:00:00 4.0065 09.20.1998-21:00:00 4.0065 09.20.1998-22:00:00 4.0083 09.20.1998-23:00:00 4.0083 09.21.1998-00:00:00 4.0083 09.21.1998-01:00:00 4.0101 09.21.1998-02:00:00 4.0101 09.21.1998-03:00:00 4.0083 09.21.1998-04:00:00 4.0083 09.21.1998-05:00:00 4.0083 09.21.1998-06:00:00 4.0083 09.21.1998-07:00:00 4.0083 09.21.1998-08:00:00 4.0065 09.21.1998-09:00:00 4.0047 09.21.1998-10:00:00 4.0029 09.21.1998-11:00:00 4.0029 09.21.1998-12:00:00 4.0011 09.21.1998-13:00:00 4.0011 09.21.1998-14:00:00 3.9993 09.21.1998-15:00:00 4.0011 09.21.1998-16:00:00 3.9993 09.21.1998-17:00:00 3.9993 09.21.1998-18:00:00 3.9993 09.21.1998-19:00:00 3.9993 09.21.1998-20:00:00 3.9993 09.21.1998-21:00:00 3.9993 09.21.1998-22:00:00 3.9993 09.21.1998-23:00:00 3.9993 09.22.1998-00:00:00 3.9975 09.22.1998-01:00:00 3.9975 09.22.1998-02:00:00 3.9957 09.22.1998-03:00:00 3.9957 09.22.1998-04:00:00 3.9957 09.22.1998-05:00:00 3.9975 09.22.1998-06:00:00 3.9975 09.22.1998-07:00:00 3.9957 09.22.1998-08:00:00 3.9938 09.22.1998-09:00:00 3.9938 09.22.1998-10:00:00 3.9920 09.22.1998-11:00:00 3.9902 09.22.1998-12:00:00 3.9902 09.22.1998-13:00:00 3.9884 09.22.1998-14:00:00 3.9848 09.22.1998-15:00:00 3.9830 09.22.1998-16:00:00 3.9830 09.22.1998-17:00:00 3.9812 09.22.1998-18:00:00 3.9812 09.22.1998-19:00:00 3.9812 09.22.1998-20:00:00 3.9776 09.22.1998-21:00:00 3.9758 09.22.1998-22:00:00 3.9758 09.22.1998-23:00:00 3.9758 09.23.1998-00:00:00 3.9758 09.23.1998-01:00:00 3.9758 09.23.1998-02:00:00 3.9758 09.23.1998-03:00:00 3.9758 09.23.1998-04:00:00 3.9758 09.23.1998-05:00:00 3.9758 09.23.1998-06:00:00 3.9758 09.23.1998-07:00:00 3.9739 09.23.1998-08:00:00 3.9703 09.23.1998-09:00:00 3.9685 09.23.1998-10:00:00 3.9685 09.23.1998-11:00:00 3.9685 09.23.1998-12:00:00 3.9649 09.23.1998-13:00:00 3.9631 09.23.1998-14:00:00 3.9613 09.23.1998-15:00:00 3.9613 09.23.1998-16:00:00 3.9595 09.23.1998-17:00:00 3.9577 09.23.1998-18:00:00 3.9558 09.23.1998-19:00:00 3.9540 09.23.1998-20:00:00 3.9540 09.23.1998-21:00:00 3.9540 09.23.1998-22:00:00 3.9540 09.23.1998-23:00:00 3.9540 09.24.1998-00:00:00 3.9522 09.24.1998-01:00:00 3.9522 09.24.1998-02:00:00 3.9540 09.24.1998-03:00:00 3.9540 09.24.1998-04:00:00 3.9540 09.24.1998-05:00:00 3.9540 09.24.1998-06:00:00 3.9558 09.24.1998-07:00:00 3.9540 09.24.1998-08:00:00 3.9522 09.24.1998-09:00:00 3.9522 09.24.1998-10:00:00 3.9522 09.24.1998-11:00:00 3.9504 09.24.1998-12:00:00 3.9486 09.24.1998-13:00:00 3.9468 09.24.1998-14:00:00 3.9468 09.24.1998-15:00:00 3.9468 09.24.1998-16:00:00 3.9450 09.24.1998-17:00:00 3.9414 09.24.1998-18:00:00 3.9432 09.24.1998-19:00:00 3.9432 09.24.1998-20:00:00 3.9450 09.24.1998-21:00:00 3.9450 09.24.1998-22:00:00 3.9450 09.24.1998-23:00:00 3.9468 09.25.1998-00:00:00 3.9468 09.25.1998-01:00:00 3.9468 09.25.1998-02:00:00 3.9468 09.25.1998-03:00:00 3.9468 09.25.1998-04:00:00 3.9522 09.25.1998-05:00:00 3.9522 09.25.1998-06:00:00 3.9613 09.25.1998-07:00:00 3.9703 09.25.1998-08:00:00 3.9794 09.25.1998-09:00:00 3.9884 09.25.1998-10:00:00 3.9884 09.25.1998-11:00:00 3.9902 09.25.1998-12:00:00 3.9938 09.25.1998-13:00:00 4.0029 09.25.1998-14:00:00 4.0047 09.25.1998-15:00:00 4.0138 09.25.1998-16:00:00 4.0264 09.25.1998-17:00:00 4.0373 09.25.1998-18:00:00 4.0427 09.25.1998-19:00:00 4.0463 09.25.1998-20:00:00 4.0499 09.25.1998-21:00:00 4.0518 09.25.1998-22:00:00 4.0536 09.25.1998-23:00:00 4.0626 09.26.1998-00:00:00 4.0662 09.26.1998-01:00:00 4.0662 09.26.1998-02:00:00 4.0662 09.26.1998-03:00:00 4.0680 09.26.1998-04:00:00 4.0735 09.26.1998-05:00:00 4.0735 09.26.1998-06:00:00 4.0735 09.26.1998-07:00:00 4.0789 09.26.1998-08:00:00 4.0807 09.26.1998-09:00:00 4.0825 09.26.1998-10:00:00 4.0825 09.26.1998-11:00:00 4.0843 09.26.1998-12:00:00 4.0825 09.26.1998-13:00:00 4.0807 09.26.1998-14:00:00 4.0807 09.26.1998-15:00:00 4.0843 09.26.1998-16:00:00 4.0843 09.26.1998-17:00:00 4.0843 09.26.1998-18:00:00 4.0861 09.26.1998-19:00:00 4.0879 09.26.1998-20:00:00 4.0879 09.26.1998-21:00:00 4.0898 09.26.1998-22:00:00 4.0898 09.26.1998-23:00:00 4.0898 09.27.1998-00:00:00 4.0916 09.27.1998-01:00:00 4.0952 09.27.1998-02:00:00 4.0952 09.27.1998-03:00:00 4.0952 09.27.1998-04:00:00 4.0952 09.27.1998-05:00:00 4.0934 09.27.1998-06:00:00 4.0952 09.27.1998-07:00:00 4.0934 09.27.1998-08:00:00 4.0934 09.27.1998-09:00:00 4.0916 09.27.1998-10:00:00 4.0898 09.27.1998-11:00:00 4.0898 09.27.1998-12:00:00 4.0879 09.27.1998-13:00:00 4.0861 09.27.1998-14:00:00 4.0807 09.27.1998-15:00:00 4.0807 09.27.1998-16:00:00 4.0807 09.27.1998-17:00:00 4.0807 09.27.1998-18:00:00 4.0807 09.27.1998-19:00:00 4.0789 09.27.1998-20:00:00 4.0771 09.27.1998-21:00:00 4.0753 09.27.1998-22:00:00 4.0753 09.27.1998-23:00:00 4.0735 09.28.1998-00:00:00 4.0753 09.28.1998-01:00:00 4.0753 09.28.1998-02:00:00 4.0753 09.28.1998-03:00:00 4.0735 09.28.1998-04:00:00 4.0735 09.28.1998-05:00:00 4.0717 09.28.1998-06:00:00 4.0717 09.28.1998-07:00:00 4.0717 09.28.1998-08:00:00 4.0717 09.28.1998-09:00:00 4.0662 09.28.1998-10:00:00 4.0608 09.28.1998-11:00:00 4.0608 09.28.1998-12:00:00 4.0572 09.28.1998-13:00:00 4.0572 09.28.1998-14:00:00 4.0554 09.28.1998-15:00:00 4.0554 09.28.1998-16:00:00 4.0536 09.28.1998-17:00:00 4.0518 09.28.1998-18:00:00 4.0499 09.28.1998-19:00:00 4.0499 09.28.1998-20:00:00 4.0499 09.28.1998-21:00:00 4.0499 09.28.1998-22:00:00 4.0518 09.28.1998-23:00:00 4.0499 09.29.1998-00:00:00 4.0499 09.29.1998-01:00:00 4.0463 09.29.1998-02:00:00 4.0463 09.29.1998-03:00:00 4.0445 09.29.1998-04:00:00 4.0427 09.29.1998-05:00:00 4.0391 09.29.1998-06:00:00 4.0373 09.29.1998-07:00:00 4.0355 09.29.1998-08:00:00 4.0355 09.29.1998-09:00:00 4.0318 09.29.1998-10:00:00 4.0318 09.29.1998-11:00:00 4.0318 09.29.1998-12:00:00 4.0300 09.29.1998-13:00:00 4.0282 09.29.1998-14:00:00 4.0264 09.29.1998-15:00:00 4.0228 09.29.1998-16:00:00 4.0210 09.29.1998-17:00:00 4.0210 09.29.1998-18:00:00 4.0210 09.29.1998-19:00:00 4.0174 09.29.1998-20:00:00 4.0174 09.29.1998-21:00:00 4.0156 09.29.1998-22:00:00 4.0138 09.29.1998-23:00:00 4.0156 09.30.1998-00:00:00 4.0174 09.30.1998-01:00:00 4.0156 09.30.1998-02:00:00 4.0156 09.30.1998-03:00:00 4.0156 09.30.1998-04:00:00 4.0156 09.30.1998-05:00:00 4.0156 09.30.1998-06:00:00 4.0156 09.30.1998-07:00:00 4.0156 09.30.1998-08:00:00 4.0156 09.30.1998-09:00:00 4.0119 09.30.1998-10:00:00 4.0101 09.30.1998-11:00:00 4.0101 09.30.1998-12:00:00 4.0083 09.30.1998-13:00:00 4.0065 09.30.1998-14:00:00 4.0029 09.30.1998-15:00:00 4.0029 09.30.1998-16:00:00 4.0029 09.30.1998-17:00:00 4.0011 09.30.1998-18:00:00 3.9993 09.30.1998-19:00:00 3.9993 09.30.1998-20:00:00 3.9993 09.30.1998-21:00:00 3.9957 09.30.1998-22:00:00 3.9957 09.30.1998-23:00:00 3.9938 10.01.1998-00:00:00 3.9920 10.01.1998-01:00:00 3.9902 10.01.1998-02:00:00 3.9902 10.01.1998-03:00:00 3.9902 10.01.1998-04:00:00 3.9902 10.01.1998-05:00:00 3.9902 10.01.1998-06:00:00 3.9902 10.01.1998-07:00:00 3.9902 10.01.1998-08:00:00 3.9902 10.01.1998-09:00:00 3.9884 10.01.1998-10:00:00 3.9884 10.01.1998-11:00:00 3.9884 10.01.1998-12:00:00 3.9866 10.01.1998-13:00:00 3.9848 10.01.1998-14:00:00 3.9848 10.01.1998-15:00:00 3.9848 10.01.1998-16:00:00 3.9830 10.01.1998-17:00:00 3.9830 10.01.1998-18:00:00 3.9866 10.01.1998-19:00:00 3.9975 10.01.1998-20:00:00 4.0391 10.01.1998-21:00:00 4.1115 10.01.1998-22:00:00 4.1513 10.01.1998-23:00:00 4.1965 10.02.1998-00:00:00 4.2164 10.02.1998-01:00:00 4.2363 10.02.1998-02:00:00 4.2490 10.02.1998-03:00:00 4.2581 10.02.1998-04:00:00 4.2617 10.02.1998-05:00:00 4.2707 10.02.1998-06:00:00 4.2761 10.02.1998-07:00:00 4.2852 10.02.1998-08:00:00 4.2979 10.02.1998-09:00:00 4.3087 10.02.1998-10:00:00 4.3341 10.02.1998-11:00:00 4.3522 10.02.1998-12:00:00 4.3811 10.02.1998-13:00:00 4.4119 10.02.1998-14:00:00 4.4607 10.02.1998-15:00:00 4.5277 10.02.1998-16:00:00 4.5820 10.02.1998-17:00:00 4.6688 10.02.1998-18:00:00 4.7611 10.02.1998-19:00:00 4.8208 10.02.1998-20:00:00 4.8643 10.02.1998-21:00:00 4.9077 10.02.1998-22:00:00 4.9529 10.02.1998-23:00:00 4.9891 10.03.1998-00:00:00 5.0253 10.03.1998-01:00:00 5.0525 10.03.1998-02:00:00 5.0887 10.03.1998-03:00:00 5.1194 10.03.1998-04:00:00 5.1339 10.03.1998-05:00:00 5.1556 10.03.1998-06:00:00 5.1737 10.03.1998-07:00:00 5.2081 10.03.1998-08:00:00 5.2371 10.03.1998-09:00:00 5.2678 10.03.1998-10:00:00 5.2895 10.03.1998-11:00:00 5.3167 10.03.1998-12:00:00 5.3330 10.03.1998-13:00:00 5.3583 10.03.1998-14:00:00 5.3945 10.03.1998-15:00:00 5.4397 10.03.1998-16:00:00 5.5320 10.03.1998-17:00:00 5.5972 10.03.1998-18:00:00 5.6533 10.03.1998-19:00:00 5.7202 10.03.1998-20:00:00 5.7727 10.03.1998-21:00:00 5.8017 10.03.1998-22:00:00 5.8360 10.03.1998-23:00:00 5.8614 10.04.1998-00:00:00 5.8831 10.04.1998-01:00:00 5.9066 10.04.1998-02:00:00 5.9211 10.04.1998-03:00:00 5.9356 10.04.1998-04:00:00 5.9501 10.04.1998-05:00:00 5.9645 10.04.1998-06:00:00 5.9754 10.04.1998-07:00:00 5.9881 10.04.1998-08:00:00 6.0025 10.04.1998-09:00:00 6.0188 10.04.1998-10:00:00 6.0279 10.04.1998-11:00:00 6.0369 10.04.1998-12:00:00 6.0478 10.04.1998-13:00:00 6.0496 10.04.1998-14:00:00 6.0550 10.04.1998-15:00:00 6.0731 10.04.1998-16:00:00 6.0822 10.04.1998-17:00:00 6.0912 10.04.1998-18:00:00 6.0966 10.04.1998-19:00:00 6.1039 10.04.1998-20:00:00 6.1057 10.04.1998-21:00:00 6.1165 10.04.1998-22:00:00 6.1183 10.04.1998-23:00:00 6.1202 10.05.1998-00:00:00 6.1238 10.05.1998-01:00:00 6.1346 10.05.1998-02:00:00 6.1328 10.05.1998-03:00:00 6.1310 10.05.1998-04:00:00 6.1383 10.05.1998-05:00:00 6.1419 10.05.1998-06:00:00 6.1509 10.05.1998-07:00:00 6.1582 10.05.1998-08:00:00 6.1672 10.05.1998-09:00:00 6.1708 10.05.1998-10:00:00 6.1672 10.05.1998-11:00:00 6.1636 10.05.1998-12:00:00 6.1726 10.05.1998-13:00:00 6.1726 10.05.1998-14:00:00 6.1708 10.05.1998-15:00:00 6.1672 10.05.1998-16:00:00 6.1654 10.05.1998-17:00:00 6.1672 10.05.1998-18:00:00 6.1708 10.05.1998-19:00:00 6.1672 10.05.1998-20:00:00 6.1654 10.05.1998-21:00:00 6.1618 10.05.1998-22:00:00 6.1600 10.05.1998-23:00:00 6.1636 10.06.1998-00:00:00 6.1636 10.06.1998-01:00:00 6.1690 10.06.1998-02:00:00 6.1654 10.06.1998-03:00:00 6.1690 10.06.1998-04:00:00 6.1672 10.06.1998-05:00:00 6.1690 10.06.1998-06:00:00 6.1708 10.06.1998-07:00:00 6.1672 10.06.1998-08:00:00 6.1564 10.06.1998-09:00:00 6.1582 10.06.1998-10:00:00 6.1582 10.06.1998-11:00:00 6.1491 10.06.1998-12:00:00 6.1491 10.06.1998-13:00:00 6.1437 10.06.1998-14:00:00 6.1328 10.06.1998-15:00:00 6.1310 10.06.1998-16:00:00 6.1220 10.06.1998-17:00:00 6.1147 10.06.1998-18:00:00 6.1147 10.06.1998-19:00:00 6.1147 10.06.1998-20:00:00 6.1165 10.06.1998-21:00:00 6.1111 10.06.1998-22:00:00 6.1093 10.06.1998-23:00:00 6.1021 10.07.1998-00:00:00 6.1057 10.07.1998-01:00:00 6.1165 10.07.1998-02:00:00 6.1220 10.07.1998-03:00:00 6.1220 10.07.1998-04:00:00 6.1220 10.07.1998-05:00:00 6.1165 10.07.1998-06:00:00 6.1111 10.07.1998-07:00:00 6.1057 10.07.1998-08:00:00 6.1039 10.07.1998-09:00:00 6.1039 10.07.1998-10:00:00 6.1021 10.07.1998-11:00:00 6.1021 10.07.1998-12:00:00 6.0930 10.07.1998-13:00:00 6.0948 10.07.1998-14:00:00 6.0966 10.07.1998-15:00:00 6.0894 10.07.1998-16:00:00 6.0822 10.07.1998-17:00:00 6.0659 10.07.1998-18:00:00 6.0677 10.07.1998-19:00:00 6.0604 10.07.1998-20:00:00 6.0514 10.07.1998-21:00:00 6.0532 10.07.1998-22:00:00 6.0586 10.07.1998-23:00:00 6.0550 10.08.1998-00:00:00 6.0532 10.08.1998-01:00:00 6.0514 10.08.1998-02:00:00 6.0586 10.08.1998-03:00:00 6.0677 10.08.1998-04:00:00 6.0912 10.08.1998-05:00:00 6.1075 10.08.1998-06:00:00 6.1292 10.08.1998-07:00:00 6.1672 10.08.1998-08:00:00 6.1817 10.08.1998-09:00:00 6.2125 10.08.1998-10:00:00 6.2450 10.08.1998-11:00:00 6.2704 10.08.1998-12:00:00 6.2866 10.08.1998-13:00:00 6.2957 10.08.1998-14:00:00 6.3011 10.08.1998-15:00:00 6.3246 10.08.1998-16:00:00 6.3482 10.08.1998-17:00:00 6.3681 10.08.1998-18:00:00 6.3789 10.08.1998-19:00:00 6.4007 10.08.1998-20:00:00 6.4115 10.08.1998-21:00:00 6.4278 10.08.1998-22:00:00 6.4748 10.08.1998-23:00:00 6.4948 10.09.1998-00:00:00 6.5364 10.09.1998-01:00:00 6.5870 10.09.1998-02:00:00 6.6232 10.09.1998-03:00:00 6.6612 10.09.1998-04:00:00 6.7083 10.09.1998-05:00:00 6.7499 10.09.1998-06:00:00 6.8223 10.09.1998-07:00:00 6.8675 10.09.1998-08:00:00 6.9073 10.09.1998-09:00:00 6.9435 10.09.1998-10:00:00 7.0069 10.09.1998-11:00:00 7.0376 10.09.1998-12:00:00 7.0702 10.09.1998-13:00:00 7.0829 10.09.1998-14:00:00 7.0955 10.09.1998-15:00:00 7.1136 10.09.1998-16:00:00 7.1245 10.09.1998-17:00:00 7.1933 10.09.1998-18:00:00 7.2439 10.09.1998-19:00:00 7.2765 10.09.1998-20:00:00 7.3145 10.09.1998-21:00:00 7.3380 10.09.1998-22:00:00 7.3742 10.09.1998-23:00:00 7.4122 10.10.1998-00:00:00 7.4412 10.10.1998-01:00:00 7.4701 10.10.1998-02:00:00 7.5280 10.10.1998-03:00:00 7.5606 10.10.1998-04:00:00 7.5787 10.10.1998-05:00:00 7.5968 10.10.1998-06:00:00 7.6095 10.10.1998-07:00:00 7.6203 10.10.1998-08:00:00 7.6294 10.10.1998-09:00:00 7.6547 10.10.1998-10:00:00 7.6855 10.10.1998-11:00:00 7.7181 10.10.1998-12:00:00 7.7362 10.10.1998-13:00:00 7.7488 10.10.1998-14:00:00 7.7615 10.10.1998-15:00:00 7.7760 10.10.1998-16:00:00 7.7941 10.10.1998-17:00:00 7.8140 10.10.1998-18:00:00 7.8230 10.10.1998-19:00:00 7.8339 10.10.1998-20:00:00 7.8502 10.10.1998-21:00:00 7.8701 10.10.1998-22:00:00 7.8845 10.10.1998-23:00:00 7.8936 10.11.1998-00:00:00 7.8972 10.11.1998-01:00:00 7.9099 10.11.1998-02:00:00 7.9225 10.11.1998-03:00:00 7.9298 10.11.1998-04:00:00 7.9388 10.11.1998-05:00:00 7.9515 10.11.1998-06:00:00 7.9624 10.11.1998-07:00:00 7.9660 10.11.1998-08:00:00 7.9714 10.11.1998-09:00:00 7.9714 10.11.1998-10:00:00 7.9714 10.11.1998-11:00:00 7.9714 10.11.1998-12:00:00 7.9768 10.11.1998-13:00:00 7.9823 10.11.1998-14:00:00 7.9967 10.11.1998-15:00:00 8.0004 10.11.1998-16:00:00 8.0022 10.11.1998-17:00:00 7.9967 10.11.1998-18:00:00 7.9913 10.11.1998-19:00:00 7.9841 10.11.1998-20:00:00 7.9786 10.11.1998-21:00:00 7.9823 10.11.1998-22:00:00 7.9750 10.11.1998-23:00:00 7.9768 10.12.1998-00:00:00 7.9805 10.12.1998-01:00:00 7.9750 10.12.1998-02:00:00 7.9895 10.12.1998-03:00:00 8.0076 10.12.1998-04:00:00 8.0311 10.12.1998-05:00:00 8.0492 10.12.1998-06:00:00 8.0890 10.12.1998-07:00:00 8.1234 10.12.1998-08:00:00 8.1668 10.12.1998-09:00:00 8.2193 10.12.1998-10:00:00 8.2501 10.12.1998-11:00:00 8.2881 10.12.1998-12:00:00 8.3116 10.12.1998-13:00:00 8.3261 10.12.1998-14:00:00 8.3333 10.12.1998-15:00:00 8.3496 10.12.1998-16:00:00 8.3605 10.12.1998-17:00:00 8.3695 10.12.1998-18:00:00 8.3786 10.12.1998-19:00:00 8.4003 10.12.1998-20:00:00 8.4274 10.12.1998-21:00:00 8.4691 10.12.1998-22:00:00 8.4962 10.12.1998-23:00:00 8.5306 10.13.1998-00:00:00 8.5885 10.13.1998-01:00:00 8.6446 10.13.1998-02:00:00 8.6916 10.13.1998-03:00:00 8.7278 10.13.1998-04:00:00 8.7640 10.13.1998-05:00:00 8.7767 10.13.1998-06:00:00 8.7966 10.13.1998-07:00:00 8.8292 10.13.1998-08:00:00 8.8473 10.13.1998-09:00:00 8.8708 10.13.1998-10:00:00 8.9142 10.13.1998-11:00:00 8.9450 10.13.1998-12:00:00 8.9685 10.13.1998-13:00:00 8.9830 10.13.1998-14:00:00 9.0083 10.13.1998-15:00:00 9.0662 10.13.1998-16:00:00 9.1097 10.13.1998-17:00:00 9.1513 10.13.1998-18:00:00 9.1839 10.13.1998-19:00:00 9.2020 10.13.1998-20:00:00 9.2327 10.13.1998-21:00:00 9.2472 10.13.1998-22:00:00 9.2581 10.13.1998-23:00:00 9.2798 10.14.1998-00:00:00 9.2942 10.14.1998-01:00:00 9.3196 10.14.1998-02:00:00 9.3341 10.14.1998-03:00:00 9.3920 10.14.1998-04:00:00 9.4245 10.14.1998-05:00:00 9.4517 10.14.1998-06:00:00 9.4680 10.14.1998-07:00:00 9.4915 10.14.1998-08:00:00 9.5114 10.14.1998-09:00:00 9.5223 10.14.1998-10:00:00 9.5385 10.14.1998-11:00:00 9.5422 10.14.1998-12:00:00 9.5512 10.14.1998-13:00:00 9.5711 10.14.1998-14:00:00 9.5747 10.14.1998-15:00:00 9.5802 10.14.1998-16:00:00 9.5856 10.14.1998-17:00:00 9.5965 10.14.1998-18:00:00 9.6019 10.14.1998-19:00:00 9.6091 10.14.1998-20:00:00 9.6345 10.14.1998-21:00:00 9.6869 10.14.1998-22:00:00 9.7213 10.14.1998-23:00:00 9.7267 10.15.1998-00:00:00 9.7430 10.15.1998-01:00:00 9.7503 10.15.1998-02:00:00 9.7720 10.15.1998-03:00:00 9.7865 10.15.1998-04:00:00 9.7991 10.15.1998-05:00:00 9.8227 10.15.1998-06:00:00 9.8371 10.15.1998-07:00:00 9.8444 10.15.1998-08:00:00 9.8588 10.15.1998-09:00:00 9.8643 10.15.1998-10:00:00 9.8643 10.15.1998-11:00:00 9.8751 10.15.1998-12:00:00 9.8806 10.15.1998-13:00:00 9.8806 10.15.1998-14:00:00 9.8896 10.15.1998-15:00:00 9.8896 10.15.1998-16:00:00 9.9041 10.15.1998-17:00:00 9.8969 10.15.1998-18:00:00 9.8987 10.15.1998-19:00:00 9.9005 10.15.1998-20:00:00 9.9095 10.15.1998-21:00:00 9.9186 10.15.1998-22:00:00 9.9186 10.15.1998-23:00:00 9.9240 10.16.1998-00:00:00 9.9168 10.16.1998-01:00:00 9.9168 10.16.1998-02:00:00 9.9095 10.16.1998-03:00:00 9.9131 10.16.1998-04:00:00 9.9131 10.16.1998-05:00:00 9.9041 10.16.1998-06:00:00 9.9059 10.16.1998-07:00:00 9.8950 10.16.1998-08:00:00 9.8896 10.16.1998-09:00:00 9.8788 10.16.1998-10:00:00 9.8733 10.16.1998-11:00:00 9.8697 10.16.1998-12:00:00 9.8625 10.16.1998-13:00:00 9.8498 10.16.1998-14:00:00 9.8353 10.16.1998-15:00:00 9.8245 10.16.1998-16:00:00 9.8118 10.16.1998-17:00:00 9.8009 10.16.1998-18:00:00 9.7901 10.16.1998-19:00:00 9.7684 10.16.1998-20:00:00 9.7611 10.16.1998-21:00:00 9.7521 10.16.1998-22:00:00 9.7358 10.16.1998-23:00:00 9.7286 10.17.1998-00:00:00 9.7032 10.17.1998-01:00:00 9.6906 10.17.1998-02:00:00 9.6815 10.17.1998-03:00:00 9.6725 10.17.1998-04:00:00 9.6670 10.17.1998-05:00:00 9.6996 10.17.1998-06:00:00 9.7883 10.17.1998-07:00:00 9.8643 10.17.1998-08:00:00 9.9439 10.17.1998-09:00:00 10.0507 10.17.1998-10:00:00 10.1611 10.17.1998-11:00:00 10.2642 10.17.1998-12:00:00 10.3348 10.17.1998-13:00:00 10.3800 10.17.1998-14:00:00 10.4415 10.17.1998-15:00:00 10.4850 10.17.1998-16:00:00 10.5483 10.17.1998-17:00:00 10.5917 10.17.1998-18:00:00 10.6388 10.17.1998-19:00:00 10.6768 10.17.1998-20:00:00 10.7076 10.17.1998-21:00:00 10.7474 10.17.1998-22:00:00 10.7691 10.17.1998-23:00:00 10.7908 10.18.1998-00:00:00 10.8089 10.18.1998-01:00:00 10.8252 10.18.1998-02:00:00 10.8342 10.18.1998-03:00:00 10.8433 10.18.1998-04:00:00 10.8668 10.18.1998-05:00:00 10.8759 10.18.1998-06:00:00 10.8722 10.18.1998-07:00:00 10.8632 10.18.1998-08:00:00 10.8650 10.18.1998-09:00:00 10.8632 10.18.1998-10:00:00 10.8632 10.18.1998-11:00:00 10.8596 10.18.1998-12:00:00 10.8632 10.18.1998-13:00:00 10.8614 10.18.1998-14:00:00 10.8541 10.18.1998-15:00:00 10.8487 10.18.1998-16:00:00 10.8324 10.18.1998-17:00:00 10.8180 10.18.1998-18:00:00 10.8071 10.18.1998-19:00:00 10.7926 10.18.1998-20:00:00 10.7799 10.18.1998-21:00:00 10.7619 10.18.1998-22:00:00 10.7438 10.18.1998-23:00:00 10.7311 10.19.1998-00:00:00 10.7202 10.19.1998-01:00:00 10.7039 10.19.1998-02:00:00 10.6822 10.19.1998-03:00:00 10.6696 10.19.1998-04:00:00 10.6641 10.19.1998-05:00:00 10.6515 10.19.1998-06:00:00 10.6334 10.19.1998-07:00:00 10.6171 10.19.1998-08:00:00 10.6026 10.19.1998-09:00:00 10.5845 10.19.1998-10:00:00 10.5628 10.19.1998-11:00:00 10.5411 10.19.1998-12:00:00 10.5248 10.19.1998-13:00:00 10.5031 10.19.1998-14:00:00 10.4777 10.19.1998-15:00:00 10.4542 10.19.1998-16:00:00 10.4307 10.19.1998-17:00:00 10.4198 10.19.1998-18:00:00 10.4108 10.19.1998-19:00:00 10.3891 10.19.1998-20:00:00 10.3764 10.19.1998-21:00:00 10.3547 10.19.1998-22:00:00 10.3384 10.19.1998-23:00:00 10.3239 10.20.1998-00:00:00 10.3040 10.20.1998-01:00:00 10.2877 10.20.1998-02:00:00 10.2696 10.20.1998-03:00:00 10.2443 10.20.1998-04:00:00 10.2316 10.20.1998-05:00:00 10.2063 10.20.1998-06:00:00 10.1882 10.20.1998-07:00:00 10.1665 10.20.1998-08:00:00 10.1502 10.20.1998-09:00:00 10.1267 10.20.1998-10:00:00 10.1050 10.20.1998-11:00:00 10.0905 10.20.1998-12:00:00 10.0760 10.20.1998-13:00:00 10.0579 10.20.1998-14:00:00 10.0525 10.20.1998-15:00:00 10.0344 10.20.1998-16:00:00 10.0181 10.20.1998-17:00:00 10.0018 10.20.1998-18:00:00 9.9819 10.20.1998-19:00:00 9.9602 10.20.1998-20:00:00 9.9349 10.20.1998-21:00:00 9.9077 10.20.1998-22:00:00 9.8932 10.20.1998-23:00:00 9.8824 10.21.1998-00:00:00 9.8697 10.21.1998-01:00:00 9.8588 10.21.1998-02:00:00 9.8480 10.21.1998-03:00:00 9.8317 10.21.1998-04:00:00 9.8136 10.21.1998-05:00:00 9.8064 10.21.1998-06:00:00 9.7955 10.21.1998-07:00:00 9.7702 10.21.1998-08:00:00 9.7539 10.21.1998-09:00:00 9.7358 10.21.1998-10:00:00 9.7177 10.21.1998-11:00:00 9.7014 10.21.1998-12:00:00 9.6743 10.21.1998-13:00:00 9.6598 10.21.1998-14:00:00 9.6489 10.21.1998-15:00:00 9.6290 10.21.1998-16:00:00 9.6091 10.21.1998-17:00:00 9.5910 10.21.1998-18:00:00 9.5693 10.21.1998-19:00:00 9.5603 10.21.1998-20:00:00 9.5476 10.21.1998-21:00:00 9.5295 10.21.1998-22:00:00 9.5150 10.21.1998-23:00:00 9.4969 10.22.1998-00:00:00 9.4824 10.22.1998-01:00:00 9.4716 10.22.1998-02:00:00 9.4553 10.22.1998-03:00:00 9.4390 10.22.1998-04:00:00 9.4300 10.22.1998-05:00:00 9.4173 10.22.1998-06:00:00 9.3938 10.22.1998-07:00:00 9.3793 10.22.1998-08:00:00 9.3540 10.22.1998-09:00:00 9.3359 10.22.1998-10:00:00 9.3087 10.22.1998-11:00:00 9.2816 10.22.1998-12:00:00 9.2689 10.22.1998-13:00:00 9.2526 10.22.1998-14:00:00 9.2381 10.22.1998-15:00:00 9.2291 10.22.1998-16:00:00 9.2146 10.22.1998-17:00:00 9.2020 10.22.1998-18:00:00 9.1857 10.22.1998-19:00:00 9.1712 10.22.1998-20:00:00 9.1585 10.22.1998-21:00:00 9.1531 10.22.1998-22:00:00 9.1459 10.22.1998-23:00:00 9.1296 10.23.1998-00:00:00 9.1169 10.23.1998-01:00:00 9.1024 10.23.1998-02:00:00 9.0843 10.23.1998-03:00:00 9.0753 10.23.1998-04:00:00 9.0608 10.23.1998-05:00:00 9.0518 10.23.1998-06:00:00 9.0409 10.23.1998-07:00:00 9.0174 10.23.1998-08:00:00 8.9975 10.23.1998-09:00:00 8.9830 10.23.1998-10:00:00 8.9667 10.23.1998-11:00:00 8.9540 10.23.1998-12:00:00 8.9432 10.23.1998-13:00:00 8.9269 10.23.1998-14:00:00 8.9106 10.23.1998-15:00:00 8.8907 10.23.1998-16:00:00 8.8726 10.23.1998-17:00:00 8.8672 10.23.1998-18:00:00 8.8599 10.23.1998-19:00:00 8.8527 10.23.1998-20:00:00 8.8346 10.23.1998-21:00:00 8.8310 10.23.1998-22:00:00 8.8201 10.23.1998-23:00:00 8.8056 10.24.1998-00:00:00 8.7930 10.24.1998-01:00:00 8.7785 10.24.1998-02:00:00 8.7676 10.24.1998-03:00:00 8.7640 10.24.1998-04:00:00 8.7568 10.24.1998-05:00:00 8.7495 10.24.1998-06:00:00 8.7423 10.24.1998-07:00:00 8.7315 10.24.1998-08:00:00 8.7188 10.24.1998-09:00:00 8.7097 10.24.1998-10:00:00 8.6971 10.24.1998-11:00:00 8.6826 10.24.1998-12:00:00 8.6699 10.24.1998-13:00:00 8.6554 10.24.1998-14:00:00 8.6500 10.24.1998-15:00:00 8.6446 10.24.1998-16:00:00 8.6392 10.24.1998-17:00:00 8.6392 10.24.1998-18:00:00 8.6337 10.24.1998-19:00:00 8.6265 10.24.1998-20:00:00 8.6229 10.24.1998-21:00:00 8.6174 10.24.1998-22:00:00 8.6120 10.24.1998-23:00:00 8.6030 10.25.1998-00:00:00 8.5993 10.25.1998-01:00:00 8.5921 10.25.1998-02:00:00 8.5885 10.25.1998-03:00:00 8.5885 10.25.1998-04:00:00 8.5849 10.25.1998-05:00:00 8.5813 10.25.1998-06:00:00 8.5776 10.25.1998-07:00:00 8.5758 10.25.1998-08:00:00 8.5668 10.25.1998-09:00:00 8.5650 10.25.1998-10:00:00 8.5559 10.25.1998-11:00:00 8.5541 10.25.1998-12:00:00 8.5469 10.25.1998-13:00:00 8.5414 10.25.1998-14:00:00 8.5306 10.25.1998-15:00:00 8.5288 10.25.1998-16:00:00 8.5252 10.25.1998-17:00:00 8.5161 10.25.1998-18:00:00 8.5125 10.25.1998-19:00:00 8.4998 10.25.1998-20:00:00 8.4872 10.25.1998-21:00:00 8.4853 10.25.1998-22:00:00 8.4799 10.25.1998-23:00:00 8.4763 10.26.1998-00:00:00 8.4727 10.26.1998-01:00:00 8.4727 10.26.1998-02:00:00 8.4672 10.26.1998-03:00:00 8.4564 10.26.1998-04:00:00 8.4528 10.26.1998-05:00:00 8.4455 10.26.1998-06:00:00 8.4401 10.26.1998-07:00:00 8.4347 10.26.1998-08:00:00 8.4329 10.26.1998-09:00:00 8.4256 10.26.1998-10:00:00 8.4238 10.26.1998-11:00:00 8.4220 10.26.1998-12:00:00 8.4093 10.26.1998-13:00:00 8.4003 10.26.1998-14:00:00 8.3949 10.26.1998-15:00:00 8.3894 10.26.1998-16:00:00 8.3768 10.26.1998-17:00:00 8.3750 10.26.1998-18:00:00 8.3713 10.26.1998-19:00:00 8.3677 10.26.1998-20:00:00 8.3605 10.26.1998-21:00:00 8.3587 10.26.1998-22:00:00 8.3532 10.26.1998-23:00:00 8.3424 10.27.1998-00:00:00 8.3370 10.27.1998-01:00:00 8.3333 10.27.1998-02:00:00 8.3261 10.27.1998-03:00:00 8.3207 10.27.1998-04:00:00 8.3080 10.27.1998-05:00:00 8.3044 10.27.1998-06:00:00 8.2935 10.27.1998-07:00:00 8.2881 10.27.1998-08:00:00 8.2790 10.27.1998-09:00:00 8.2772 10.27.1998-10:00:00 8.2664 10.27.1998-11:00:00 8.2609 10.27.1998-12:00:00 8.2501 10.27.1998-13:00:00 8.2410 10.27.1998-14:00:00 8.2284 10.27.1998-15:00:00 8.2284 10.27.1998-16:00:00 8.2447 10.27.1998-17:00:00 8.2881 10.27.1998-18:00:00 8.3587 10.27.1998-19:00:00 8.4383 10.27.1998-20:00:00 8.4727 10.27.1998-21:00:00 8.5089 10.27.1998-22:00:00 8.5523 10.27.1998-23:00:00 8.5867 10.28.1998-00:00:00 8.6392 10.28.1998-01:00:00 8.6735 10.28.1998-02:00:00 8.7333 10.28.1998-03:00:00 8.7785 10.28.1998-04:00:00 8.8274 10.28.1998-05:00:00 8.8346 10.28.1998-06:00:00 8.8563 10.28.1998-07:00:00 8.8762 10.28.1998-08:00:00 8.8853 10.28.1998-09:00:00 8.9034 10.28.1998-10:00:00 8.9142 10.28.1998-11:00:00 8.9269 10.28.1998-12:00:00 8.9323 10.28.1998-13:00:00 8.9414 10.28.1998-14:00:00 8.9577 10.28.1998-15:00:00 8.9703 10.28.1998-16:00:00 8.9830 10.28.1998-17:00:00 8.9993 10.28.1998-18:00:00 9.0047 10.28.1998-19:00:00 9.0119 10.28.1998-20:00:00 9.0246 10.28.1998-21:00:00 9.0282 10.28.1998-22:00:00 9.0391 10.28.1998-23:00:00 9.0427 10.29.1998-00:00:00 9.0481 10.29.1998-01:00:00 9.0536 10.29.1998-02:00:00 9.0644 10.29.1998-03:00:00 9.0644 10.29.1998-04:00:00 9.0662 10.29.1998-05:00:00 9.0753 10.29.1998-06:00:00 9.0735 10.29.1998-07:00:00 9.0771 10.29.1998-08:00:00 9.0789 10.29.1998-09:00:00 9.0825 10.29.1998-10:00:00 9.0861 10.29.1998-11:00:00 9.0861 10.29.1998-12:00:00 9.0916 10.29.1998-13:00:00 9.0934 10.29.1998-14:00:00 9.0934 10.29.1998-15:00:00 9.0898 10.29.1998-16:00:00 9.0916 10.29.1998-17:00:00 9.0898 10.29.1998-18:00:00 9.0879 10.29.1998-19:00:00 9.0861 10.29.1998-20:00:00 9.0861 10.29.1998-21:00:00 9.0843 10.29.1998-22:00:00 9.0807 10.29.1998-23:00:00 9.0771 10.30.1998-00:00:00 9.0789 10.30.1998-01:00:00 9.0680 10.30.1998-02:00:00 9.0644 10.30.1998-03:00:00 9.0590 10.30.1998-04:00:00 9.0554 10.30.1998-05:00:00 9.0536 10.30.1998-06:00:00 9.0481 10.30.1998-07:00:00 9.0463 10.30.1998-08:00:00 9.0427 10.30.1998-09:00:00 9.0391 10.30.1998-10:00:00 9.0355 10.30.1998-11:00:00 9.0300 10.30.1998-12:00:00 9.0246 10.30.1998-13:00:00 9.0156 10.30.1998-14:00:00 9.0138 10.30.1998-15:00:00 9.0119 10.30.1998-16:00:00 9.0083 10.30.1998-17:00:00 9.0065 10.30.1998-18:00:00 9.0029 10.30.1998-19:00:00 9.0011 10.30.1998-20:00:00 8.9993 10.30.1998-21:00:00 8.9938 10.30.1998-22:00:00 8.9902 10.30.1998-23:00:00 8.9794 10.31.1998-00:00:00 8.9776 10.31.1998-01:00:00 8.9685 10.31.1998-02:00:00 8.9613 10.31.1998-03:00:00 8.9577 10.31.1998-04:00:00 8.9613 10.31.1998-05:00:00 8.9577 10.31.1998-06:00:00 8.9504 10.31.1998-07:00:00 8.9486 10.31.1998-08:00:00 8.9613 10.31.1998-09:00:00 8.9812 10.31.1998-10:00:00 8.9957 10.31.1998-11:00:00 9.0083 10.31.1998-12:00:00 9.0337 10.31.1998-13:00:00 9.0481 10.31.1998-14:00:00 9.0536 10.31.1998-15:00:00 9.0626 10.31.1998-16:00:00 9.0626 10.31.1998-17:00:00 9.0662 10.31.1998-18:00:00 9.0644 10.31.1998-19:00:00 9.0662 10.31.1998-20:00:00 9.0662 10.31.1998-21:00:00 9.0644 10.31.1998-22:00:00 9.0590 10.31.1998-23:00:00 9.0590 11.01.1998-00:00:00 9.0590 11.01.1998-01:00:00 9.0626 11.01.1998-02:00:00 9.0626 11.01.1998-03:00:00 9.0608 11.01.1998-04:00:00 9.0554 11.01.1998-05:00:00 9.0518 11.01.1998-06:00:00 9.0518 11.01.1998-07:00:00 9.0518 11.01.1998-08:00:00 9.0536 11.01.1998-09:00:00 9.0554 11.01.1998-10:00:00 9.0572 11.01.1998-11:00:00 9.0572 11.01.1998-12:00:00 9.0536 11.01.1998-13:00:00 9.0499 11.01.1998-14:00:00 9.0499 11.01.1998-15:00:00 9.0481 11.01.1998-16:00:00 9.0481 11.01.1998-17:00:00 9.0427 11.01.1998-18:00:00 9.0463 11.01.1998-19:00:00 9.0463 11.01.1998-20:00:00 9.0409 11.01.1998-21:00:00 9.0355 11.01.1998-22:00:00 9.0337 11.01.1998-23:00:00 9.0337 11.02.1998-00:00:00 9.0318 11.02.1998-01:00:00 9.0282 11.02.1998-02:00:00 9.0246 11.02.1998-03:00:00 9.0192 11.02.1998-04:00:00 9.0156 11.02.1998-05:00:00 9.0119 11.02.1998-06:00:00 9.0210 11.02.1998-07:00:00 9.0300 11.02.1998-08:00:00 9.0318 11.02.1998-09:00:00 9.0355 11.02.1998-10:00:00 9.0373 11.02.1998-11:00:00 9.0337 11.02.1998-12:00:00 9.0300 11.02.1998-13:00:00 9.0337 11.02.1998-14:00:00 9.0282 11.02.1998-15:00:00 9.0264 11.02.1998-16:00:00 9.0246 11.02.1998-17:00:00 9.0246 11.02.1998-18:00:00 9.0192 11.02.1998-19:00:00 9.0174 11.02.1998-20:00:00 9.0174 11.02.1998-21:00:00 9.0174 11.02.1998-22:00:00 9.0119 11.02.1998-23:00:00 9.0101 11.03.1998-00:00:00 9.0083 11.03.1998-01:00:00 9.0029 11.03.1998-02:00:00 9.0029 11.03.1998-03:00:00 8.9975 11.03.1998-04:00:00 8.9938 11.03.1998-05:00:00 8.9902 11.03.1998-06:00:00 8.9884 11.03.1998-07:00:00 8.9848 11.03.1998-08:00:00 8.9794 11.03.1998-09:00:00 8.9739 11.03.1998-10:00:00 8.9685 11.03.1998-11:00:00 8.9631 11.03.1998-12:00:00 8.9631 11.03.1998-13:00:00 8.9613 11.03.1998-14:00:00 8.9613 11.03.1998-15:00:00 8.9558 11.03.1998-16:00:00 8.9486 11.03.1998-17:00:00 8.9414 11.03.1998-18:00:00 8.9341 11.03.1998-19:00:00 8.9287 11.03.1998-20:00:00 8.9287 11.03.1998-21:00:00 8.9377 11.03.1998-22:00:00 8.9468 11.03.1998-23:00:00 8.9540 11.04.1998-00:00:00 8.9577 11.04.1998-01:00:00 8.9577 11.04.1998-02:00:00 8.9540 11.04.1998-03:00:00 8.9613 11.04.1998-04:00:00 8.9685 11.04.1998-05:00:00 8.9703 11.04.1998-06:00:00 8.9758 11.04.1998-07:00:00 8.9776 11.04.1998-08:00:00 8.9776 11.04.1998-09:00:00 8.9812 11.04.1998-10:00:00 8.9884 11.04.1998-11:00:00 8.9902 11.04.1998-12:00:00 8.9993 11.04.1998-13:00:00 8.9975 11.04.1998-14:00:00 9.0011 11.04.1998-15:00:00 9.0047 11.04.1998-16:00:00 9.0011 11.04.1998-17:00:00 9.0029 11.04.1998-18:00:00 9.0065 11.04.1998-19:00:00 9.0174 11.04.1998-20:00:00 9.0246 11.04.1998-21:00:00 9.0463 11.04.1998-22:00:00 9.0590 11.04.1998-23:00:00 9.0825 11.05.1998-00:00:00 9.1079 11.05.1998-01:00:00 9.1350 11.05.1998-02:00:00 9.1477 11.05.1998-03:00:00 9.1531 11.05.1998-04:00:00 9.1676 11.05.1998-05:00:00 9.1730 11.05.1998-06:00:00 9.2001 11.05.1998-07:00:00 9.2146 11.05.1998-08:00:00 9.2490 11.05.1998-09:00:00 9.2761 11.05.1998-10:00:00 9.3015 11.05.1998-11:00:00 9.3304 11.05.1998-12:00:00 9.3503 11.05.1998-13:00:00 9.3630 11.05.1998-14:00:00 9.3702 11.05.1998-15:00:00 9.3865 11.05.1998-16:00:00 9.3992 11.05.1998-17:00:00 9.4173 11.05.1998-18:00:00 9.4318 11.05.1998-19:00:00 9.4571 11.05.1998-20:00:00 9.4716 11.05.1998-21:00:00 9.4770 11.05.1998-22:00:00 9.4879 11.05.1998-23:00:00 9.5005 11.06.1998-00:00:00 9.5150 11.06.1998-01:00:00 9.5241 11.06.1998-02:00:00 9.5259 11.06.1998-03:00:00 9.5367 11.06.1998-04:00:00 9.5476 11.06.1998-05:00:00 9.5512 11.06.1998-06:00:00 9.5639 11.06.1998-07:00:00 9.5657 11.06.1998-08:00:00 9.5802 11.06.1998-09:00:00 9.5838 11.06.1998-10:00:00 9.5838 11.06.1998-11:00:00 9.5802 11.06.1998-12:00:00 9.5856 11.06.1998-13:00:00 9.5910 11.06.1998-14:00:00 9.5928 11.06.1998-15:00:00 9.5928 11.06.1998-16:00:00 9.5892 11.06.1998-17:00:00 9.5874 11.06.1998-18:00:00 9.5856 11.06.1998-19:00:00 9.5838 11.06.1998-20:00:00 9.5820 11.06.1998-21:00:00 9.5874 11.06.1998-22:00:00 9.5820 11.06.1998-23:00:00 9.5820 11.07.1998-00:00:00 9.5765 11.07.1998-01:00:00 9.5693 11.07.1998-02:00:00 9.5639 11.07.1998-03:00:00 9.5585 11.07.1998-04:00:00 9.5585 11.07.1998-05:00:00 9.5548 11.07.1998-06:00:00 9.5476 11.07.1998-07:00:00 9.5404 11.07.1998-08:00:00 9.5331 11.07.1998-09:00:00 9.5295 11.07.1998-10:00:00 9.5223 11.07.1998-11:00:00 9.5204 11.07.1998-12:00:00 9.5132 11.07.1998-13:00:00 9.5042 11.07.1998-14:00:00 9.5005 11.07.1998-15:00:00 9.5005 11.07.1998-16:00:00 9.5005 11.07.1998-17:00:00 9.4969 11.07.1998-18:00:00 9.4879 11.07.1998-19:00:00 9.4788 11.07.1998-20:00:00 9.4770 11.07.1998-21:00:00 9.4734 11.07.1998-22:00:00 9.4734 11.07.1998-23:00:00 9.4752 11.08.1998-00:00:00 9.4698 11.08.1998-01:00:00 9.4698 11.08.1998-02:00:00 9.4662 11.08.1998-03:00:00 9.4662 11.08.1998-04:00:00 9.4625 11.08.1998-05:00:00 9.4607 11.08.1998-06:00:00 9.4535 11.08.1998-07:00:00 9.4499 11.08.1998-08:00:00 9.4444 11.08.1998-09:00:00 9.4408 11.08.1998-10:00:00 9.4372 11.08.1998-11:00:00 9.4336 11.08.1998-12:00:00 9.4318 11.08.1998-13:00:00 9.4318 11.08.1998-14:00:00 9.4227 11.08.1998-15:00:00 9.4191 11.08.1998-16:00:00 9.4155 11.08.1998-17:00:00 9.4119 11.08.1998-18:00:00 9.4046 11.08.1998-19:00:00 9.4028 11.08.1998-20:00:00 9.3992 11.08.1998-21:00:00 9.3938 11.08.1998-22:00:00 9.3829 11.08.1998-23:00:00 9.3739 11.09.1998-00:00:00 9.3702 11.09.1998-01:00:00 9.3666 11.09.1998-02:00:00 9.3630 11.09.1998-03:00:00 9.3594 11.09.1998-04:00:00 9.3503 11.09.1998-05:00:00 9.3467 11.09.1998-06:00:00 9.3341 11.09.1998-07:00:00 9.3268 11.09.1998-08:00:00 9.3196 11.09.1998-09:00:00 9.3051 11.09.1998-10:00:00 9.3051 11.09.1998-11:00:00 9.2979 11.09.1998-12:00:00 9.2924 11.09.1998-13:00:00 9.2870 11.09.1998-14:00:00 9.2816 11.09.1998-15:00:00 9.2798 11.09.1998-16:00:00 9.2743 11.09.1998-17:00:00 9.2707 11.09.1998-18:00:00 9.2653 11.09.1998-19:00:00 9.2599 11.09.1998-20:00:00 9.2562 11.09.1998-21:00:00 9.2544 11.09.1998-22:00:00 9.2508 11.09.1998-23:00:00 9.2472 11.10.1998-00:00:00 9.2400 11.10.1998-01:00:00 9.2363 11.10.1998-02:00:00 9.2255 11.10.1998-03:00:00 9.2092 11.10.1998-04:00:00 9.1983 11.10.1998-05:00:00 9.1893 11.10.1998-06:00:00 9.1820 11.10.1998-07:00:00 9.1802 11.10.1998-08:00:00 9.1766 11.10.1998-09:00:00 9.1748 11.10.1998-10:00:00 9.1694 11.10.1998-11:00:00 9.1640 11.10.1998-12:00:00 9.1585 11.10.1998-13:00:00 9.1531 11.10.1998-14:00:00 9.1477 11.10.1998-15:00:00 9.1386 11.10.1998-16:00:00 9.1350 11.10.1998-17:00:00 9.1241 11.10.1998-18:00:00 9.1241 11.10.1998-19:00:00 9.1187 11.10.1998-20:00:00 9.1133 11.10.1998-21:00:00 9.1042 11.10.1998-22:00:00 9.1006 11.10.1998-23:00:00 9.0988 11.11.1998-00:00:00 9.0879 11.11.1998-01:00:00 9.0789 11.11.1998-02:00:00 9.0753 11.11.1998-03:00:00 9.0735 11.11.1998-04:00:00 9.0699 11.11.1998-05:00:00 9.0644 11.11.1998-06:00:00 9.0590 11.11.1998-07:00:00 9.0554 11.11.1998-08:00:00 9.0481 11.11.1998-09:00:00 9.0427 11.11.1998-10:00:00 9.0391 11.11.1998-11:00:00 9.0463 11.11.1998-12:00:00 9.0463 11.11.1998-13:00:00 9.0445 11.11.1998-14:00:00 9.0409 11.11.1998-15:00:00 9.0427 11.11.1998-16:00:00 9.0391 11.11.1998-17:00:00 9.0355 11.11.1998-18:00:00 9.0300 11.11.1998-19:00:00 9.0300 11.11.1998-20:00:00 9.0282 11.11.1998-21:00:00 9.0264 11.11.1998-22:00:00 9.0210 11.11.1998-23:00:00 9.0156 11.12.1998-00:00:00 9.0174 11.12.1998-01:00:00 9.0101 11.12.1998-02:00:00 9.0029 11.12.1998-03:00:00 9.0083 11.12.1998-04:00:00 9.0047 11.12.1998-05:00:00 9.0047 11.12.1998-06:00:00 9.0047 11.12.1998-07:00:00 9.0029 11.12.1998-08:00:00 9.0083 11.12.1998-09:00:00 9.0101 11.12.1998-10:00:00 9.0138 11.12.1998-11:00:00 9.0264 11.12.1998-12:00:00 9.0391 11.12.1998-13:00:00 9.0445 11.12.1998-14:00:00 9.0572 11.12.1998-15:00:00 9.0970 11.12.1998-16:00:00 9.1422 11.12.1998-17:00:00 9.1784 11.12.1998-18:00:00 9.2237 11.12.1998-19:00:00 9.2544 11.12.1998-20:00:00 9.2725 11.12.1998-21:00:00 9.2852 11.12.1998-22:00:00 9.3069 11.12.1998-23:00:00 9.3214 11.13.1998-00:00:00 9.3413 11.13.1998-01:00:00 9.3721 11.13.1998-02:00:00 9.4282 11.13.1998-03:00:00 9.5150 11.13.1998-04:00:00 9.6001 11.13.1998-05:00:00 9.7376 11.13.1998-06:00:00 9.8751 11.13.1998-07:00:00 10.0018 11.13.1998-08:00:00 10.1412 11.13.1998-09:00:00 10.2678 11.13.1998-10:00:00 10.4361 11.13.1998-11:00:00 10.6098 11.13.1998-12:00:00 10.7673 11.13.1998-13:00:00 10.9193 11.13.1998-14:00:00 11.0731 11.13.1998-15:00:00 11.2378 11.13.1998-16:00:00 11.4242 11.13.1998-17:00:00 11.5925 11.13.1998-18:00:00 11.7372 11.13.1998-19:00:00 11.9254 11.13.1998-20:00:00 12.0539 11.13.1998-21:00:00 12.1498 11.13.1998-22:00:00 12.2620 11.13.1998-23:00:00 12.3308 11.14.1998-00:00:00 12.4014 11.14.1998-01:00:00 12.4864 11.14.1998-02:00:00 12.5841 11.14.1998-03:00:00 12.6728 11.14.1998-04:00:00 12.7687 11.14.1998-05:00:00 12.9624 11.14.1998-06:00:00 13.1687 11.14.1998-07:00:00 13.3315 11.14.1998-08:00:00 13.5107 11.14.1998-09:00:00 13.6030 11.14.1998-10:00:00 13.6934 11.14.1998-11:00:00 13.7839 11.14.1998-12:00:00 13.8418 11.14.1998-13:00:00 13.8871 11.14.1998-14:00:00 13.9070 11.14.1998-15:00:00 13.9178 11.14.1998-16:00:00 13.9287 11.14.1998-17:00:00 13.9233 11.14.1998-18:00:00 13.9233 11.14.1998-19:00:00 13.9251 11.14.1998-20:00:00 13.9269 11.14.1998-21:00:00 13.9197 11.14.1998-22:00:00 13.9178 11.14.1998-23:00:00 13.8889 11.15.1998-00:00:00 13.8400 11.15.1998-01:00:00 13.8093 11.15.1998-02:00:00 13.7604 11.15.1998-03:00:00 13.7695 11.15.1998-04:00:00 13.7586 11.15.1998-05:00:00 13.7387 11.15.1998-06:00:00 13.7025 11.15.1998-07:00:00 13.7007 11.15.1998-08:00:00 13.6862 11.15.1998-09:00:00 13.7025 11.15.1998-10:00:00 13.7007 11.15.1998-11:00:00 13.6971 11.15.1998-12:00:00 13.6826 11.15.1998-13:00:00 13.6916 11.15.1998-14:00:00 13.7152 11.15.1998-15:00:00 13.7097 11.15.1998-16:00:00 13.7351 11.15.1998-17:00:00 13.7495 11.15.1998-18:00:00 13.8002 11.15.1998-19:00:00 13.8364 11.15.1998-20:00:00 13.8599 11.15.1998-21:00:00 13.8798 11.15.1998-22:00:00 13.8853 11.15.1998-23:00:00 13.9052 11.16.1998-00:00:00 13.9432 11.16.1998-01:00:00 13.9504 11.16.1998-02:00:00 13.9794 11.16.1998-03:00:00 14.0174 11.16.1998-04:00:00 14.0499 11.16.1998-05:00:00 14.0499 11.16.1998-06:00:00 14.0481 11.16.1998-07:00:00 14.0373 11.16.1998-08:00:00 14.0264 11.16.1998-09:00:00 14.0065 11.16.1998-10:00:00 13.9957 11.16.1998-11:00:00 13.9776 11.16.1998-12:00:00 13.9540 11.16.1998-13:00:00 13.9450 11.16.1998-14:00:00 13.9359 11.16.1998-15:00:00 13.9142 11.16.1998-16:00:00 13.8943 11.16.1998-17:00:00 13.8726 11.16.1998-18:00:00 13.8473 11.16.1998-19:00:00 13.8328 11.16.1998-20:00:00 13.8056 11.16.1998-21:00:00 13.7894 11.16.1998-22:00:00 13.7713 11.16.1998-23:00:00 13.7495 11.17.1998-00:00:00 13.7441 11.17.1998-01:00:00 13.7278 11.17.1998-02:00:00 13.7152 11.17.1998-03:00:00 13.6953 11.17.1998-04:00:00 13.6717 11.17.1998-05:00:00 13.6392 11.17.1998-06:00:00 13.6138 11.17.1998-07:00:00 13.5921 11.17.1998-08:00:00 13.5740 11.17.1998-09:00:00 13.5523 11.17.1998-10:00:00 13.5252 11.17.1998-11:00:00 13.4998 11.17.1998-12:00:00 13.4727 11.17.1998-13:00:00 13.4491 11.17.1998-14:00:00 13.4292 11.17.1998-15:00:00 13.3912 11.17.1998-16:00:00 13.3605 11.17.1998-17:00:00 13.3460 11.17.1998-18:00:00 13.3134 11.17.1998-19:00:00 13.2917 11.17.1998-20:00:00 13.2664 11.17.1998-21:00:00 13.2320 11.17.1998-22:00:00 13.2012 11.17.1998-23:00:00 13.1868 11.18.1998-00:00:00 13.1759 11.18.1998-01:00:00 13.1687 11.18.1998-02:00:00 13.1397 11.18.1998-03:00:00 13.1270 11.18.1998-04:00:00 13.1180 11.18.1998-05:00:00 13.0945 11.18.1998-06:00:00 13.0836 11.18.1998-07:00:00 13.0601 11.18.1998-08:00:00 13.0420 11.18.1998-09:00:00 13.0148 11.18.1998-10:00:00 12.9841 11.18.1998-11:00:00 12.9696 11.18.1998-12:00:00 12.9479 11.18.1998-13:00:00 12.9099 11.18.1998-14:00:00 12.8773 11.18.1998-15:00:00 12.8484 11.18.1998-16:00:00 12.8375 11.18.1998-17:00:00 12.8230 11.18.1998-18:00:00 12.8049 11.18.1998-19:00:00 12.7760 11.18.1998-20:00:00 12.7561 11.18.1998-21:00:00 12.7253 11.18.1998-22:00:00 12.6909 11.18.1998-23:00:00 12.6692 11.19.1998-00:00:00 12.6475 11.19.1998-01:00:00 12.6221 11.19.1998-02:00:00 12.6004 11.19.1998-03:00:00 12.5823 11.19.1998-04:00:00 12.5679 11.19.1998-05:00:00 12.5498 11.19.1998-06:00:00 12.5280 11.19.1998-07:00:00 12.5027 11.19.1998-08:00:00 12.4810 11.19.1998-09:00:00 12.4520 11.19.1998-10:00:00 12.4339 11.19.1998-11:00:00 12.4303 11.19.1998-12:00:00 12.4267 11.19.1998-13:00:00 12.4394 11.19.1998-14:00:00 12.4466 11.19.1998-15:00:00 12.4593 11.19.1998-16:00:00 12.4557 11.19.1998-17:00:00 12.4864 11.19.1998-18:00:00 12.5100 11.19.1998-19:00:00 12.5172 11.19.1998-20:00:00 12.5461 11.19.1998-21:00:00 12.5588 11.19.1998-22:00:00 12.5480 11.19.1998-23:00:00 12.5280 11.20.1998-00:00:00 12.5244 11.20.1998-01:00:00 12.5299 11.20.1998-02:00:00 12.5244 11.20.1998-03:00:00 12.5190 11.20.1998-04:00:00 12.5172 11.20.1998-05:00:00 12.5389 11.20.1998-06:00:00 12.5679 11.20.1998-07:00:00 12.6276 11.20.1998-08:00:00 12.6782 11.20.1998-09:00:00 12.7325 11.20.1998-10:00:00 12.7904 11.20.1998-11:00:00 12.8339 11.20.1998-12:00:00 12.8954 11.20.1998-13:00:00 12.9696 11.20.1998-14:00:00 13.1017 11.20.1998-15:00:00 13.3008 11.20.1998-16:00:00 13.5288 11.20.1998-17:00:00 13.7242 11.20.1998-18:00:00 13.9052 11.20.1998-19:00:00 14.1350 11.20.1998-20:00:00 14.3938 11.20.1998-21:00:00 14.6706 11.20.1998-22:00:00 14.8643 11.20.1998-23:00:00 15.0688 11.21.1998-00:00:00 15.2226 11.21.1998-01:00:00 15.3782 11.21.1998-02:00:00 15.5248 11.21.1998-03:00:00 15.6840 11.21.1998-04:00:00 15.7673 11.21.1998-05:00:00 15.8035 11.21.1998-06:00:00 15.8523 11.21.1998-07:00:00 15.8704 11.21.1998-08:00:00 15.9048 11.21.1998-09:00:00 15.9537 11.21.1998-10:00:00 15.9917 11.21.1998-11:00:00 16.0333 11.21.1998-12:00:00 16.0586 11.21.1998-13:00:00 16.0984 11.21.1998-14:00:00 16.1545 11.21.1998-15:00:00 16.1853 11.21.1998-16:00:00 16.1853 11.21.1998-17:00:00 16.2269 11.21.1998-18:00:00 16.2921 11.21.1998-19:00:00 16.3753 11.21.1998-20:00:00 16.4549 11.21.1998-21:00:00 16.4911 11.21.1998-22:00:00 16.4929 11.21.1998-23:00:00 16.5020 11.22.1998-00:00:00 16.4875 11.22.1998-01:00:00 16.5110 11.22.1998-02:00:00 16.5183 11.22.1998-03:00:00 16.5147 11.22.1998-04:00:00 16.5110 11.22.1998-05:00:00 16.5454 11.22.1998-06:00:00 16.5889 11.22.1998-07:00:00 16.6486 11.22.1998-08:00:00 16.6739 11.22.1998-09:00:00 16.6848 11.22.1998-10:00:00 16.6938 11.22.1998-11:00:00 16.7300 11.22.1998-12:00:00 16.7680 11.22.1998-13:00:00 16.7608 11.22.1998-14:00:00 16.7807 11.22.1998-15:00:00 16.7970 11.22.1998-16:00:00 16.7988 11.22.1998-17:00:00 16.8042 11.22.1998-18:00:00 16.7807 11.22.1998-19:00:00 16.7409 11.22.1998-20:00:00 16.7047 11.22.1998-21:00:00 16.6667 11.22.1998-22:00:00 16.6214 11.22.1998-23:00:00 16.5708 11.23.1998-00:00:00 16.5527 11.23.1998-01:00:00 16.5346 11.23.1998-02:00:00 16.4948 11.23.1998-03:00:00 16.4459 11.23.1998-04:00:00 16.4151 11.23.1998-05:00:00 16.3826 11.23.1998-06:00:00 16.3464 11.23.1998-07:00:00 16.3102 11.23.1998-08:00:00 16.2848 11.23.1998-09:00:00 16.2685 11.23.1998-10:00:00 16.2704 11.23.1998-11:00:00 16.2848 11.23.1998-12:00:00 16.2812 11.23.1998-13:00:00 16.2685 11.23.1998-14:00:00 16.2396 11.23.1998-15:00:00 16.2052 11.23.1998-16:00:00 16.1763 11.23.1998-17:00:00 16.1328 11.23.1998-18:00:00 16.1093 11.23.1998-19:00:00 16.0984 11.23.1998-20:00:00 16.0894 11.23.1998-21:00:00 16.0767 11.23.1998-22:00:00 16.0550 11.23.1998-23:00:00 16.0351 11.24.1998-00:00:00 16.0062 11.24.1998-01:00:00 15.9935 11.24.1998-02:00:00 15.9826 11.24.1998-03:00:00 15.9663 11.24.1998-04:00:00 15.9645 11.24.1998-05:00:00 15.9609 11.24.1998-06:00:00 15.9446 11.24.1998-07:00:00 15.9591 11.24.1998-08:00:00 15.9537 11.24.1998-09:00:00 15.9501 11.24.1998-10:00:00 15.9482 11.24.1998-11:00:00 15.9301 11.24.1998-12:00:00 15.9012 11.24.1998-13:00:00 15.8722 11.24.1998-14:00:00 15.8523 11.24.1998-15:00:00 15.8143 11.24.1998-16:00:00 15.7908 11.24.1998-17:00:00 15.7673 11.24.1998-18:00:00 15.7510 11.24.1998-19:00:00 15.7239 11.24.1998-20:00:00 15.7130 11.24.1998-21:00:00 15.7184 11.24.1998-22:00:00 15.7166 11.24.1998-23:00:00 15.6877 11.25.1998-00:00:00 15.6732 11.25.1998-01:00:00 15.6587 11.25.1998-02:00:00 15.6261 11.25.1998-03:00:00 15.6062 11.25.1998-04:00:00 15.6026 11.25.1998-05:00:00 15.6080 11.25.1998-06:00:00 15.6551 11.25.1998-07:00:00 15.7619 11.25.1998-08:00:00 15.8523 11.25.1998-09:00:00 15.9247 11.25.1998-10:00:00 15.9700 11.25.1998-11:00:00 16.0134 11.25.1998-12:00:00 16.0876 11.25.1998-13:00:00 16.1817 11.25.1998-14:00:00 16.2486 11.25.1998-15:00:00 16.3391 11.25.1998-16:00:00 16.4260 11.25.1998-17:00:00 16.5382 11.25.1998-18:00:00 16.6902 11.25.1998-19:00:00 16.8422 11.25.1998-20:00:00 16.9852 11.25.1998-21:00:00 17.1716 11.25.1998-22:00:00 17.4412 11.25.1998-23:00:00 17.6692 11.26.1998-00:00:00 17.9425 11.26.1998-01:00:00 18.1216 11.26.1998-02:00:00 18.3080 11.26.1998-03:00:00 18.4311 11.26.1998-04:00:00 18.5451 11.26.1998-05:00:00 18.6880 11.26.1998-06:00:00 18.8201 11.26.1998-07:00:00 18.9540 11.26.1998-08:00:00 19.0807 11.26.1998-09:00:00 19.1404 11.26.1998-10:00:00 19.1857 11.26.1998-11:00:00 19.2273 11.26.1998-12:00:00 19.2327 11.26.1998-13:00:00 19.2309 11.26.1998-14:00:00 19.2182 11.26.1998-15:00:00 19.2020 11.26.1998-16:00:00 19.1495 11.26.1998-17:00:00 19.1223 11.26.1998-18:00:00 19.0843 11.26.1998-19:00:00 19.0427 11.26.1998-20:00:00 19.0011 11.26.1998-21:00:00 18.9667 11.26.1998-22:00:00 18.9016 11.26.1998-23:00:00 18.8274 11.27.1998-00:00:00 18.8002 11.27.1998-01:00:00 18.7550 11.27.1998-02:00:00 18.7007 11.27.1998-03:00:00 18.6319 11.27.1998-04:00:00 18.5939 11.27.1998-05:00:00 18.5414 11.27.1998-06:00:00 18.4926 11.27.1998-07:00:00 18.4419 11.27.1998-08:00:00 18.3967 11.27.1998-09:00:00 18.3442 11.27.1998-10:00:00 18.2790 11.27.1998-11:00:00 18.2030 11.27.1998-12:00:00 18.1578 11.27.1998-13:00:00 18.1053 11.27.1998-14:00:00 18.0655 11.27.1998-15:00:00 18.0076 11.27.1998-16:00:00 17.9515 11.27.1998-17:00:00 17.9316 11.27.1998-18:00:00 17.8954 11.27.1998-19:00:00 17.8520 11.27.1998-20:00:00 17.8176 11.27.1998-21:00:00 17.7760 11.27.1998-22:00:00 17.7343 11.27.1998-23:00:00 17.7018 11.28.1998-00:00:00 17.6547 11.28.1998-01:00:00 17.6149 11.28.1998-02:00:00 17.5534 11.28.1998-03:00:00 17.5081 11.28.1998-04:00:00 17.4792 11.28.1998-05:00:00 17.4303 11.28.1998-06:00:00 17.3869 11.28.1998-07:00:00 17.3525 11.28.1998-08:00:00 17.3326 11.28.1998-09:00:00 17.3199 11.28.1998-10:00:00 17.2801 11.28.1998-11:00:00 17.2403 11.28.1998-12:00:00 17.2005 11.28.1998-13:00:00 17.1535 11.28.1998-14:00:00 17.1064 11.28.1998-15:00:00 17.0666 11.28.1998-16:00:00 17.0250 11.28.1998-17:00:00 16.9815 11.28.1998-18:00:00 16.9453 11.28.1998-19:00:00 16.8911 11.28.1998-20:00:00 16.8422 11.28.1998-21:00:00 16.8132 11.28.1998-22:00:00 16.7644 11.28.1998-23:00:00 16.7228 11.29.1998-00:00:00 16.6793 11.29.1998-01:00:00 16.6413 11.29.1998-02:00:00 16.6395 11.29.1998-03:00:00 16.6558 11.29.1998-04:00:00 16.6486 11.29.1998-05:00:00 16.6377 11.29.1998-06:00:00 16.6142 11.29.1998-07:00:00 16.5726 11.29.1998-08:00:00 16.5364 11.29.1998-09:00:00 16.5020 11.29.1998-10:00:00 16.4839 11.29.1998-11:00:00 16.4586 11.29.1998-12:00:00 16.4405 11.29.1998-13:00:00 16.4296 11.29.1998-14:00:00 16.3988 11.29.1998-15:00:00 16.3916 11.29.1998-16:00:00 16.3826 11.29.1998-17:00:00 16.3988 11.29.1998-18:00:00 16.4350 11.29.1998-19:00:00 16.4604 11.29.1998-20:00:00 16.4785 11.29.1998-21:00:00 16.4785 11.29.1998-22:00:00 16.4857 11.29.1998-23:00:00 16.4748 11.30.1998-00:00:00 16.4640 11.30.1998-01:00:00 16.4441 11.30.1998-02:00:00 16.3934 11.30.1998-03:00:00 16.3608 11.30.1998-04:00:00 16.3283 11.30.1998-05:00:00 16.2939 11.30.1998-06:00:00 16.2505 11.30.1998-07:00:00 16.2269 11.30.1998-08:00:00 16.1907 11.30.1998-09:00:00 16.1545 11.30.1998-10:00:00 16.1274 11.30.1998-11:00:00 16.0966 11.30.1998-12:00:00 16.0984 11.30.1998-13:00:00 16.1310 11.30.1998-14:00:00 16.1346 11.30.1998-15:00:00 16.1274 11.30.1998-16:00:00 16.1220 11.30.1998-17:00:00 16.1147 11.30.1998-18:00:00 16.1075 11.30.1998-19:00:00 16.1129 11.30.1998-20:00:00 16.1654 11.30.1998-21:00:00 16.2812 11.30.1998-22:00:00 16.3409 11.30.1998-23:00:00 16.3427 12.01.1998-00:00:00 16.3283 12.01.1998-01:00:00 16.3138 12.01.1998-02:00:00 16.2704 12.01.1998-03:00:00 16.2342 12.01.1998-04:00:00 16.1998 12.01.1998-05:00:00 16.1582 12.01.1998-06:00:00 16.1310 12.01.1998-07:00:00 16.1003 12.01.1998-08:00:00 16.0695 12.01.1998-09:00:00 16.0387 12.01.1998-10:00:00 16.0152 12.01.1998-11:00:00 15.9989 12.01.1998-12:00:00 16.0080 12.01.1998-13:00:00 16.0333 12.01.1998-14:00:00 16.0514 12.01.1998-15:00:00 16.0713 12.01.1998-16:00:00 16.1039 12.01.1998-17:00:00 16.1509 12.01.1998-18:00:00 16.2305 12.01.1998-19:00:00 16.3735 12.01.1998-20:00:00 16.5472 12.01.1998-21:00:00 16.7952 12.01.1998-22:00:00 17.0087 12.01.1998-23:00:00 17.3000 12.02.1998-00:00:00 17.5751 12.02.1998-01:00:00 17.7959 12.02.1998-02:00:00 17.9153 12.02.1998-03:00:00 17.9841 12.02.1998-04:00:00 18.0347 12.02.1998-05:00:00 18.0782 12.02.1998-06:00:00 18.0890 12.02.1998-07:00:00 18.1198 12.02.1998-08:00:00 18.1723 12.02.1998-09:00:00 18.2048 12.02.1998-10:00:00 18.2700 12.02.1998-11:00:00 18.3279 12.02.1998-12:00:00 18.4021 12.02.1998-13:00:00 18.4672 12.02.1998-14:00:00 18.5215 12.02.1998-15:00:00 18.5432 12.02.1998-16:00:00 18.5595 12.02.1998-17:00:00 18.5704 12.02.1998-18:00:00 18.5831 12.02.1998-19:00:00 18.6102 12.02.1998-20:00:00 18.6247 12.02.1998-21:00:00 18.6012 12.02.1998-22:00:00 18.6120 12.02.1998-23:00:00 18.6374 12.03.1998-00:00:00 18.6518 12.03.1998-01:00:00 18.6446 12.03.1998-02:00:00 18.6337 12.03.1998-03:00:00 18.6211 12.03.1998-04:00:00 18.6573 12.03.1998-05:00:00 18.6663 12.03.1998-06:00:00 18.6428 12.03.1998-07:00:00 18.6084 12.03.1998-08:00:00 18.5867 12.03.1998-09:00:00 18.5613 12.03.1998-10:00:00 18.5360 12.03.1998-11:00:00 18.5252 12.03.1998-12:00:00 18.5016 12.03.1998-13:00:00 18.4763 12.03.1998-14:00:00 18.4492 12.03.1998-15:00:00 18.4437 12.03.1998-16:00:00 18.4347 12.03.1998-17:00:00 18.4039 12.03.1998-18:00:00 18.3840 12.03.1998-19:00:00 18.3641 12.03.1998-20:00:00 18.3261 12.03.1998-21:00:00 18.2827 12.03.1998-22:00:00 18.2537 12.03.1998-23:00:00 18.2121 12.04.1998-00:00:00 18.1886 12.04.1998-01:00:00 18.1687 12.04.1998-02:00:00 18.1252 12.04.1998-03:00:00 18.0836 12.04.1998-04:00:00 18.0420 12.04.1998-05:00:00 18.0004 12.04.1998-06:00:00 17.9823 12.04.1998-07:00:00 17.9515 12.04.1998-08:00:00 17.9207 12.04.1998-09:00:00 17.8773 12.04.1998-10:00:00 17.8321 12.04.1998-11:00:00 17.7941 12.04.1998-12:00:00 17.7416 12.04.1998-13:00:00 17.7162 12.04.1998-14:00:00 17.6746 12.04.1998-15:00:00 17.6240 12.04.1998-16:00:00 17.5751 12.04.1998-17:00:00 17.5262 12.04.1998-18:00:00 17.4810 12.04.1998-19:00:00 17.4412 12.04.1998-20:00:00 17.4032 12.04.1998-21:00:00 17.3579 12.04.1998-22:00:00 17.3091 12.04.1998-23:00:00 17.2675 12.05.1998-00:00:00 17.2258 12.05.1998-01:00:00 17.1878 12.05.1998-02:00:00 17.1444 12.05.1998-03:00:00 17.1118 12.05.1998-04:00:00 17.0720 12.05.1998-05:00:00 17.0376 12.05.1998-06:00:00 17.0033 12.05.1998-07:00:00 16.9653 12.05.1998-08:00:00 16.9435 12.05.1998-09:00:00 16.9128 12.05.1998-10:00:00 16.8802 12.05.1998-11:00:00 16.8440 12.05.1998-12:00:00 16.8259 12.05.1998-13:00:00 16.8132 12.05.1998-14:00:00 16.8006 12.05.1998-15:00:00 16.7626 12.05.1998-16:00:00 16.7228 12.05.1998-17:00:00 16.6992 12.05.1998-18:00:00 16.6739 12.05.1998-19:00:00 16.6504 12.05.1998-20:00:00 16.6232 12.05.1998-21:00:00 16.5997 12.05.1998-22:00:00 16.5780 12.05.1998-23:00:00 16.5726 12.06.1998-00:00:00 16.5364 12.06.1998-01:00:00 16.4857 12.06.1998-02:00:00 16.4622 12.06.1998-03:00:00 16.4151 12.06.1998-04:00:00 16.4007 12.06.1998-05:00:00 16.3717 12.06.1998-06:00:00 16.3373 12.06.1998-07:00:00 16.2903 12.06.1998-08:00:00 16.2432 12.06.1998-09:00:00 16.2106 12.06.1998-10:00:00 16.1817 12.06.1998-11:00:00 16.1600 12.06.1998-12:00:00 16.1455 12.06.1998-13:00:00 16.1165 12.06.1998-14:00:00 16.0930 12.06.1998-15:00:00 16.0586 12.06.1998-16:00:00 16.0242 12.06.1998-17:00:00 16.0025 12.06.1998-18:00:00 15.9700 12.06.1998-19:00:00 15.9555 12.06.1998-20:00:00 15.9356 12.06.1998-21:00:00 15.9121 12.06.1998-22:00:00 15.8903 12.06.1998-23:00:00 15.8722 12.07.1998-00:00:00 15.8451 12.07.1998-01:00:00 15.8360 12.07.1998-02:00:00 15.8415 12.07.1998-03:00:00 15.8415 12.07.1998-04:00:00 15.8487 12.07.1998-05:00:00 15.8578 12.07.1998-06:00:00 15.8741 12.07.1998-07:00:00 15.9012 12.07.1998-08:00:00 15.9048 12.07.1998-09:00:00 15.9283 12.07.1998-10:00:00 15.9663 12.07.1998-11:00:00 16.0080 12.07.1998-12:00:00 16.1075 12.07.1998-13:00:00 16.2305 12.07.1998-14:00:00 16.2993 12.07.1998-15:00:00 16.3355 12.07.1998-16:00:00 16.3427 12.07.1998-17:00:00 16.3482 12.07.1998-18:00:00 16.3337 12.07.1998-19:00:00 16.3355 12.07.1998-20:00:00 16.3464 12.07.1998-21:00:00 16.4061 12.07.1998-22:00:00 16.4423 12.07.1998-23:00:00 16.4966 12.08.1998-00:00:00 16.5038 12.08.1998-01:00:00 16.5056 12.08.1998-02:00:00 16.4948 12.08.1998-03:00:00 16.4767 12.08.1998-04:00:00 16.4604 12.08.1998-05:00:00 16.4586 12.08.1998-06:00:00 16.4423 12.08.1998-07:00:00 16.4314 12.08.1998-08:00:00 16.3988 12.08.1998-09:00:00 16.3735 12.08.1998-10:00:00 16.3572 12.08.1998-11:00:00 16.3355 12.08.1998-12:00:00 16.3301 12.08.1998-13:00:00 16.3156 12.08.1998-14:00:00 16.3102 12.08.1998-15:00:00 16.2975 12.08.1998-16:00:00 16.2794 12.08.1998-17:00:00 16.2559 12.08.1998-18:00:00 16.2324 12.08.1998-19:00:00 16.2233 12.08.1998-20:00:00 16.1944 12.08.1998-21:00:00 16.1817 12.08.1998-22:00:00 16.1600 12.08.1998-23:00:00 16.1310 12.09.1998-00:00:00 16.1039 12.09.1998-01:00:00 16.0749 12.09.1998-02:00:00 16.0604 12.09.1998-03:00:00 16.0460 12.09.1998-04:00:00 16.0224 12.09.1998-05:00:00 15.9917 12.09.1998-06:00:00 15.9736 12.09.1998-07:00:00 15.9573 12.09.1998-08:00:00 15.9211 12.09.1998-09:00:00 15.8867 12.09.1998-10:00:00 15.8614 12.09.1998-11:00:00 15.8397 12.09.1998-12:00:00 15.8071 12.09.1998-13:00:00 15.7872 12.09.1998-14:00:00 15.7655 12.09.1998-15:00:00 15.7456 12.09.1998-16:00:00 15.7220 12.09.1998-17:00:00 15.6877 12.09.1998-18:00:00 15.6641 12.09.1998-19:00:00 15.6388 12.09.1998-20:00:00 15.6026 12.09.1998-21:00:00 15.5827 12.09.1998-22:00:00 15.5519 12.09.1998-23:00:00 15.5248 12.10.1998-00:00:00 15.4995 12.10.1998-01:00:00 15.4705 12.10.1998-02:00:00 15.4434 12.10.1998-03:00:00 15.4198 12.10.1998-04:00:00 15.3855 12.10.1998-05:00:00 15.3583 12.10.1998-06:00:00 15.3456 12.10.1998-07:00:00 15.3438 12.10.1998-08:00:00 15.3294 12.10.1998-09:00:00 15.3113 12.10.1998-10:00:00 15.3167 12.10.1998-11:00:00 15.3891 12.10.1998-12:00:00 15.5248 12.10.1998-13:00:00 15.7401 12.10.1998-14:00:00 15.9700 12.10.1998-15:00:00 16.1437 12.10.1998-16:00:00 16.3391 12.10.1998-17:00:00 16.4712 12.10.1998-18:00:00 16.5563 12.10.1998-19:00:00 16.6323 12.10.1998-20:00:00 16.6848 12.10.1998-21:00:00 16.7463 12.10.1998-22:00:00 16.7789 12.10.1998-23:00:00 16.8024 12.11.1998-00:00:00 16.8458 12.11.1998-01:00:00 16.8965 12.11.1998-02:00:00 16.9273 12.11.1998-03:00:00 16.9526 12.11.1998-04:00:00 16.9797 12.11.1998-05:00:00 16.9815 12.11.1998-06:00:00 16.9924 12.11.1998-07:00:00 17.0069 12.11.1998-08:00:00 17.0123 12.11.1998-09:00:00 17.0286 12.11.1998-10:00:00 17.0684 12.11.1998-11:00:00 17.1336 12.11.1998-12:00:00 17.2168 12.11.1998-13:00:00 17.3163 12.11.1998-14:00:00 17.4231 12.11.1998-15:00:00 17.5027 12.11.1998-16:00:00 17.5733 12.11.1998-17:00:00 17.6240 12.11.1998-18:00:00 17.6891 12.11.1998-19:00:00 17.7742 12.11.1998-20:00:00 17.8538 12.11.1998-21:00:00 17.8864 12.11.1998-22:00:00 17.9153 12.11.1998-23:00:00 17.9189 12.12.1998-00:00:00 17.9244 12.12.1998-01:00:00 17.9425 12.12.1998-02:00:00 17.9352 12.12.1998-03:00:00 17.9406 12.12.1998-04:00:00 17.9352 12.12.1998-05:00:00 17.9334 12.12.1998-06:00:00 17.9425 12.12.1998-07:00:00 17.9624 12.12.1998-08:00:00 17.9823 12.12.1998-09:00:00 18.0040 12.12.1998-10:00:00 18.0347 12.12.1998-11:00:00 18.0528 12.12.1998-12:00:00 18.0583 12.12.1998-13:00:00 18.0510 12.12.1998-14:00:00 18.0782 12.12.1998-15:00:00 18.1035 12.12.1998-16:00:00 18.1053 12.12.1998-17:00:00 18.1053 12.12.1998-18:00:00 18.0872 12.12.1998-19:00:00 18.0927 12.12.1998-20:00:00 18.1198 12.12.1998-21:00:00 18.1560 12.12.1998-22:00:00 18.2447 12.12.1998-23:00:00 18.3532 12.13.1998-00:00:00 18.4908 12.13.1998-01:00:00 18.5794 12.13.1998-02:00:00 18.6735 12.13.1998-03:00:00 18.7550 12.13.1998-04:00:00 18.8328 12.13.1998-05:00:00 18.8798 12.13.1998-06:00:00 18.9577 12.13.1998-07:00:00 19.0916 12.13.1998-08:00:00 19.2780 12.13.1998-09:00:00 19.4372 12.13.1998-10:00:00 19.5313 12.13.1998-11:00:00 19.5548 12.13.1998-12:00:00 19.5621 12.13.1998-13:00:00 19.5530 12.13.1998-14:00:00 19.5422 12.13.1998-15:00:00 19.5566 12.13.1998-16:00:00 19.5711 12.13.1998-17:00:00 19.5856 12.13.1998-18:00:00 19.5910 12.13.1998-19:00:00 19.6164 12.13.1998-20:00:00 19.6435 12.13.1998-21:00:00 19.6363 12.13.1998-22:00:00 19.6019 12.13.1998-23:00:00 19.5747 12.14.1998-00:00:00 19.5241 12.14.1998-01:00:00 19.4897 12.14.1998-02:00:00 19.4734 12.14.1998-03:00:00 19.4318 12.14.1998-04:00:00 19.3992 12.14.1998-05:00:00 19.3684 12.14.1998-06:00:00 19.3467 12.14.1998-07:00:00 19.3196 12.14.1998-08:00:00 19.2780 12.14.1998-09:00:00 19.2508 12.14.1998-10:00:00 19.2182 12.14.1998-11:00:00 19.1929 12.14.1998-12:00:00 19.1640 12.14.1998-13:00:00 19.1386 12.14.1998-14:00:00 19.1060 12.14.1998-15:00:00 19.0608 12.14.1998-16:00:00 19.0156 12.14.1998-17:00:00 18.9830 12.14.1998-18:00:00 18.9522 12.14.1998-19:00:00 18.9052 12.14.1998-20:00:00 18.8744 12.14.1998-21:00:00 18.8310 12.14.1998-22:00:00 18.7875 12.14.1998-23:00:00 18.7514 12.15.1998-00:00:00 18.7097 12.15.1998-01:00:00 18.6645 12.15.1998-02:00:00 18.6193 12.15.1998-03:00:00 18.5758 12.15.1998-04:00:00 18.5541 12.15.1998-05:00:00 18.5559 12.15.1998-06:00:00 18.5740 12.15.1998-07:00:00 18.5794 12.15.1998-08:00:00 18.5559 12.15.1998-09:00:00 18.5233 12.15.1998-10:00:00 18.4926 12.15.1998-11:00:00 18.4709 12.15.1998-12:00:00 18.4383 12.15.1998-13:00:00 18.4130 12.15.1998-14:00:00 18.3659 12.15.1998-15:00:00 18.3297 12.15.1998-16:00:00 18.2917 12.15.1998-17:00:00 18.2609 12.15.1998-18:00:00 18.2229 12.15.1998-19:00:00 18.1958 12.15.1998-20:00:00 18.1650 12.15.1998-21:00:00 18.1469 12.15.1998-22:00:00 18.1198 12.15.1998-23:00:00 18.0981 12.16.1998-00:00:00 18.0420 12.16.1998-01:00:00 18.0076 12.16.1998-02:00:00 17.9533 12.16.1998-03:00:00 17.9334 12.16.1998-04:00:00 17.8990 12.16.1998-05:00:00 17.8683 12.16.1998-06:00:00 17.8393 12.16.1998-07:00:00 17.8140 12.16.1998-08:00:00 17.7832 12.16.1998-09:00:00 17.7543 12.16.1998-10:00:00 17.7235 12.16.1998-11:00:00 17.6855 12.16.1998-12:00:00 17.6565 12.16.1998-13:00:00 17.6348 12.16.1998-14:00:00 17.6131 12.16.1998-15:00:00 17.5932 12.16.1998-16:00:00 17.5642 12.16.1998-17:00:00 17.5190 12.16.1998-18:00:00 17.4846 12.16.1998-19:00:00 17.4502 12.16.1998-20:00:00 17.4068 12.16.1998-21:00:00 17.3742 12.16.1998-22:00:00 17.3398 12.16.1998-23:00:00 17.3181 12.17.1998-00:00:00 17.2856 12.17.1998-01:00:00 17.2602 12.17.1998-02:00:00 17.2349 12.17.1998-03:00:00 17.2186 12.17.1998-04:00:00 17.1933 12.17.1998-05:00:00 17.1553 12.17.1998-06:00:00 17.1372 12.17.1998-07:00:00 17.1444 12.17.1998-08:00:00 17.1390 12.17.1998-09:00:00 17.1987 12.17.1998-10:00:00 17.1933 12.17.1998-11:00:00 17.1788 12.17.1998-12:00:00 17.1661 12.17.1998-13:00:00 17.1516 12.17.1998-14:00:00 17.1299 12.17.1998-15:00:00 17.1046 12.17.1998-16:00:00 17.0865 12.17.1998-17:00:00 17.0684 12.17.1998-18:00:00 17.0485 12.17.1998-19:00:00 17.0449 12.17.1998-20:00:00 17.0304 12.17.1998-21:00:00 17.0177 12.17.1998-22:00:00 17.0033 12.17.1998-23:00:00 16.9924 12.18.1998-00:00:00 16.9852 12.18.1998-01:00:00 16.9544 12.18.1998-02:00:00 16.9254 12.18.1998-03:00:00 16.9037 12.18.1998-04:00:00 16.8838 12.18.1998-05:00:00 16.8422 12.18.1998-06:00:00 16.8096 12.18.1998-07:00:00 16.7734 12.18.1998-08:00:00 16.7445 12.18.1998-09:00:00 16.7083 12.18.1998-10:00:00 16.6902 12.18.1998-11:00:00 16.6721 12.18.1998-12:00:00 16.6630 12.18.1998-13:00:00 16.6413 12.18.1998-14:00:00 16.6142 12.18.1998-15:00:00 16.5907 12.18.1998-16:00:00 16.5708 12.18.1998-17:00:00 16.5436 12.18.1998-18:00:00 16.5147 12.18.1998-19:00:00 16.4911 12.18.1998-20:00:00 16.4622 12.18.1998-21:00:00 16.4296 12.18.1998-22:00:00 16.4079 12.18.1998-23:00:00 16.3844 12.19.1998-00:00:00 16.3663 12.19.1998-01:00:00 16.3427 12.19.1998-02:00:00 16.3102 12.19.1998-03:00:00 16.2830 12.19.1998-04:00:00 16.2649 12.19.1998-05:00:00 16.2396 12.19.1998-06:00:00 16.2251 12.19.1998-07:00:00 16.2016 12.19.1998-08:00:00 16.1618 12.19.1998-09:00:00 16.1401 12.19.1998-10:00:00 16.1021 12.19.1998-11:00:00 16.0659 12.19.1998-12:00:00 16.0369 12.19.1998-13:00:00 16.0098 12.19.1998-14:00:00 15.9862 12.19.1998-15:00:00 15.9591 12.19.1998-16:00:00 15.9374 12.19.1998-17:00:00 15.9229 12.19.1998-18:00:00 15.9012 12.19.1998-19:00:00 15.8650 12.19.1998-20:00:00 15.8306 12.19.1998-21:00:00 15.8017 12.19.1998-22:00:00 15.7673 12.19.1998-23:00:00 15.7456 12.20.1998-00:00:00 15.7130 12.20.1998-01:00:00 15.6804 12.20.1998-02:00:00 15.6641 12.20.1998-03:00:00 15.6406 12.20.1998-04:00:00 15.6225 12.20.1998-05:00:00 15.6044 12.20.1998-06:00:00 15.5791 12.20.1998-07:00:00 15.5610 12.20.1998-08:00:00 15.5266 12.20.1998-09:00:00 15.5049 12.20.1998-10:00:00 15.4796 12.20.1998-11:00:00 15.4596 12.20.1998-12:00:00 15.4397 12.20.1998-13:00:00 15.4180 12.20.1998-14:00:00 15.3963 12.20.1998-15:00:00 15.3710 12.20.1998-16:00:00 15.3529 12.20.1998-17:00:00 15.3275 12.20.1998-18:00:00 15.3094 12.20.1998-19:00:00 15.2895 12.20.1998-20:00:00 15.2660 12.20.1998-21:00:00 15.2443 12.20.1998-22:00:00 15.2262 12.20.1998-23:00:00 15.2027 12.21.1998-00:00:00 15.1792 12.21.1998-01:00:00 15.1357 12.21.1998-02:00:00 15.1176 12.21.1998-03:00:00 15.0869 12.21.1998-04:00:00 15.0706 12.21.1998-05:00:00 15.0416 12.21.1998-06:00:00 15.0235 12.21.1998-07:00:00 14.9873 12.21.1998-08:00:00 14.9620 12.21.1998-09:00:00 14.9475 12.21.1998-10:00:00 14.9222 12.21.1998-11:00:00 14.8969 12.21.1998-12:00:00 14.8661 12.21.1998-13:00:00 14.8371 12.21.1998-14:00:00 14.8118 12.21.1998-15:00:00 14.7919 12.21.1998-16:00:00 14.7575 12.21.1998-17:00:00 14.7304 12.21.1998-18:00:00 14.6960 12.21.1998-19:00:00 14.6706 12.21.1998-20:00:00 14.6562 12.21.1998-21:00:00 14.6381 12.21.1998-22:00:00 14.6254 12.21.1998-23:00:00 14.6109 12.22.1998-00:00:00 14.5802 12.22.1998-01:00:00 14.5675 12.22.1998-02:00:00 14.5512 12.22.1998-03:00:00 14.5259 12.22.1998-04:00:00 14.5078 12.22.1998-05:00:00 14.4662 12.22.1998-06:00:00 14.4481 12.22.1998-07:00:00 14.4155 12.22.1998-08:00:00 14.3847 12.22.1998-09:00:00 14.3594 12.22.1998-10:00:00 14.3431 12.22.1998-11:00:00 14.3232 12.22.1998-12:00:00 14.3069 12.22.1998-13:00:00 14.2888 12.22.1998-14:00:00 14.2780 12.22.1998-15:00:00 14.2526 12.22.1998-16:00:00 14.2345 12.22.1998-17:00:00 14.2074 12.22.1998-18:00:00 14.1911 12.22.1998-19:00:00 14.1694 12.22.1998-20:00:00 14.1296 12.22.1998-21:00:00 14.1115 12.22.1998-22:00:00 14.0970 12.22.1998-23:00:00 14.0807 12.23.1998-00:00:00 14.0590 12.23.1998-01:00:00 14.0337 12.23.1998-02:00:00 14.0119 12.23.1998-03:00:00 13.9830 12.23.1998-04:00:00 13.9522 12.23.1998-05:00:00 13.9323 12.23.1998-06:00:00 13.9142 12.23.1998-07:00:00 13.8925 12.23.1998-08:00:00 13.8690 12.23.1998-09:00:00 13.8545 12.23.1998-10:00:00 13.8364 12.23.1998-11:00:00 13.8129 12.23.1998-12:00:00 13.7930 12.23.1998-13:00:00 13.7785 12.23.1998-14:00:00 13.7676 12.23.1998-15:00:00 13.7514 12.23.1998-16:00:00 13.7351 12.23.1998-17:00:00 13.7278 12.23.1998-18:00:00 13.7043 12.23.1998-19:00:00 13.6826 12.23.1998-20:00:00 13.6627 12.23.1998-21:00:00 13.6428 12.23.1998-22:00:00 13.6355 12.23.1998-23:00:00 13.6247 12.24.1998-00:00:00 13.6084 12.24.1998-01:00:00 13.5867 12.24.1998-02:00:00 13.5758 12.24.1998-03:00:00 13.5704 12.24.1998-04:00:00 13.5722 12.24.1998-05:00:00 13.5758 12.24.1998-06:00:00 13.5939 12.24.1998-07:00:00 13.6247 12.24.1998-08:00:00 13.6953 12.24.1998-09:00:00 13.7749 12.24.1998-10:00:00 13.8129 12.24.1998-11:00:00 13.8183 12.24.1998-12:00:00 13.8183 12.24.1998-13:00:00 13.8183 12.24.1998-14:00:00 13.8382 12.24.1998-15:00:00 13.8690 12.24.1998-16:00:00 13.9034 12.24.1998-17:00:00 13.9414 12.24.1998-18:00:00 13.9812 12.24.1998-19:00:00 14.0065 12.24.1998-20:00:00 14.0264 12.24.1998-21:00:00 14.0318 12.24.1998-22:00:00 14.0264 12.24.1998-23:00:00 14.0318 12.25.1998-00:00:00 14.0337 12.25.1998-01:00:00 14.0391 12.25.1998-02:00:00 14.0481 12.25.1998-03:00:00 14.0427 12.25.1998-04:00:00 14.0499 12.25.1998-05:00:00 14.0318 12.25.1998-06:00:00 14.0210 12.25.1998-07:00:00 14.0156 12.25.1998-08:00:00 14.0156 12.25.1998-09:00:00 14.0210 12.25.1998-10:00:00 14.0264 12.25.1998-11:00:00 14.0409 12.25.1998-12:00:00 14.0662 12.25.1998-13:00:00 14.1857 12.25.1998-14:00:00 14.3865 12.25.1998-15:00:00 14.5711 12.25.1998-16:00:00 14.6833 12.25.1998-17:00:00 14.7557 12.25.1998-18:00:00 14.8462 12.25.1998-19:00:00 14.9258 12.25.1998-20:00:00 14.9819 12.25.1998-21:00:00 15.0109 12.25.1998-22:00:00 15.1936 12.25.1998-23:00:00 15.4488 12.26.1998-00:00:00 15.5737 12.26.1998-01:00:00 15.6623 12.26.1998-02:00:00 15.7166 12.26.1998-03:00:00 15.7365 12.26.1998-04:00:00 15.7456 12.26.1998-05:00:00 15.7582 12.26.1998-06:00:00 15.7836 12.26.1998-07:00:00 15.8198 12.26.1998-08:00:00 15.8632 12.26.1998-09:00:00 15.8831 12.26.1998-10:00:00 15.9012 12.26.1998-11:00:00 15.9211 12.26.1998-12:00:00 15.9392 12.26.1998-13:00:00 15.9446 12.26.1998-14:00:00 15.9537 12.26.1998-15:00:00 15.9682 12.26.1998-16:00:00 15.9700 12.26.1998-17:00:00 15.9682 12.26.1998-18:00:00 15.9700 12.26.1998-19:00:00 15.9645 12.26.1998-20:00:00 15.9537 12.26.1998-21:00:00 15.9482 12.26.1998-22:00:00 15.9446 12.26.1998-23:00:00 15.9501 12.27.1998-00:00:00 15.9446 12.27.1998-01:00:00 15.9392 12.27.1998-02:00:00 15.9247 12.27.1998-03:00:00 15.9066 12.27.1998-04:00:00 15.9066 12.27.1998-05:00:00 15.8903 12.27.1998-06:00:00 15.8849 12.27.1998-07:00:00 15.8741 12.27.1998-08:00:00 15.8614 12.27.1998-09:00:00 15.8614 12.27.1998-10:00:00 15.8632 12.27.1998-11:00:00 15.8831 12.27.1998-12:00:00 15.9066 12.27.1998-13:00:00 15.9537 12.27.1998-14:00:00 15.9935 12.27.1998-15:00:00 16.0188 12.27.1998-16:00:00 16.0604 12.27.1998-17:00:00 16.0822 12.27.1998-18:00:00 16.1545 12.27.1998-19:00:00 16.2486 12.27.1998-20:00:00 16.3500 12.27.1998-21:00:00 16.4242 12.27.1998-22:00:00 16.5020 12.27.1998-23:00:00 16.5726 12.28.1998-00:00:00 16.6232 12.28.1998-01:00:00 16.6775 12.28.1998-02:00:00 16.7409 12.28.1998-03:00:00 16.7970 12.28.1998-04:00:00 16.8675 12.28.1998-05:00:00 16.9182 12.28.1998-06:00:00 16.9761 12.28.1998-07:00:00 17.0159 12.28.1998-08:00:00 17.0612 12.28.1998-09:00:00 17.0974 12.28.1998-10:00:00 17.1462 12.28.1998-11:00:00 17.1589 12.28.1998-12:00:00 17.2023 12.28.1998-13:00:00 17.2367 12.28.1998-14:00:00 17.2693 12.28.1998-15:00:00 17.2892 12.28.1998-16:00:00 17.3091 12.28.1998-17:00:00 17.3254 12.28.1998-18:00:00 17.3887 12.28.1998-19:00:00 17.4448 12.28.1998-20:00:00 17.5262 12.28.1998-21:00:00 17.5841 12.28.1998-22:00:00 17.6240 12.28.1998-23:00:00 17.6764 12.29.1998-00:00:00 17.7615 12.29.1998-01:00:00 17.8411 12.29.1998-02:00:00 17.9515 12.29.1998-03:00:00 18.0800 12.29.1998-04:00:00 18.2302 12.29.1998-05:00:00 18.3985 12.29.1998-06:00:00 18.6084 12.29.1998-07:00:00 18.9323 12.29.1998-08:00:00 19.1531 12.29.1998-09:00:00 19.3196 12.29.1998-10:00:00 19.5005 12.29.1998-11:00:00 19.6996 12.29.1998-12:00:00 19.9457 12.29.1998-13:00:00 20.2045 12.29.1998-14:00:00 20.4922 12.29.1998-15:00:00 20.7619 12.29.1998-16:00:00 20.9808 12.29.1998-17:00:00 21.1763 12.29.1998-18:00:00 21.3446 12.29.1998-19:00:00 21.3717 12.29.1998-20:00:00 21.3844 12.29.1998-21:00:00 21.3663 12.29.1998-22:00:00 21.3518 12.29.1998-23:00:00 21.3228 12.30.1998-00:00:00 21.3047 12.30.1998-01:00:00 21.2667 12.30.1998-02:00:00 21.2378 12.30.1998-03:00:00 21.1690 12.30.1998-04:00:00 21.1147 12.30.1998-05:00:00 21.0315 12.30.1998-06:00:00 20.9573 12.30.1998-07:00:00 20.8976 12.30.1998-08:00:00 20.8397 12.30.1998-09:00:00 20.7582 12.30.1998-10:00:00 20.6768 12.30.1998-11:00:00 20.6098 12.30.1998-12:00:00 20.5266 12.30.1998-13:00:00 20.4615 12.30.1998-14:00:00 20.3619 12.30.1998-15:00:00 20.2877 12.30.1998-16:00:00 20.1991 12.30.1998-17:00:00 20.1321 12.30.1998-18:00:00 20.0778 12.30.1998-19:00:00 20.0145 12.30.1998-20:00:00 19.9511 12.30.1998-21:00:00 19.8625 12.30.1998-22:00:00 19.8028 12.30.1998-23:00:00 19.7358 12.31.1998-00:00:00 19.6924 12.31.1998-01:00:00 19.6417 12.31.1998-02:00:00 19.5784 12.31.1998-03:00:00 19.5548 12.31.1998-04:00:00 19.5277 12.31.1998-05:00:00 19.5530 12.31.1998-06:00:00 19.5856 12.31.1998-07:00:00 19.5838 12.31.1998-08:00:00 19.5784 12.31.1998-09:00:00 19.5675 12.31.1998-10:00:00 19.5512 12.31.1998-11:00:00 19.5548 12.31.1998-12:00:00 19.5657 12.31.1998-13:00:00 19.5639 12.31.1998-14:00:00 19.5530 12.31.1998-15:00:00 19.5295 12.31.1998-16:00:00 19.5168 12.31.1998-17:00:00 19.4879 12.31.1998-18:00:00 19.4643 12.31.1998-19:00:00 19.4263 12.31.1998-20:00:00 19.3938 12.31.1998-21:00:00 19.3503 12.31.1998-22:00:00 19.3160 12.31.1998-23:00:00 19.2743 01.01.1999-00:00:00 19.2400 01.01.1999-01:00:00 19.1875 01.01.1999-02:00:00 19.1549 01.01.1999-03:00:00 19.1259 01.01.1999-04:00:00 19.0934 01.01.1999-05:00:00 19.0463 01.01.1999-06:00:00 18.9938 01.01.1999-07:00:00 18.9414 01.01.1999-08:00:00 18.8997 01.01.1999-09:00:00 18.8455 01.01.1999-10:00:00 18.8020 01.01.1999-11:00:00 18.7514 01.01.1999-12:00:00 18.7043 01.01.1999-13:00:00 18.6681 01.01.1999-14:00:00 18.6355 01.01.1999-15:00:00 18.6174 01.01.1999-16:00:00 18.5758 01.01.1999-17:00:00 18.5469 01.01.1999-18:00:00 18.5215 01.01.1999-19:00:00 18.4926 01.01.1999-20:00:00 18.4510 01.01.1999-21:00:00 18.4184 01.01.1999-22:00:00 18.3731 01.01.1999-23:00:00 18.3279 01.02.1999-00:00:00 18.2917 01.02.1999-01:00:00 18.2374 01.02.1999-02:00:00 18.1886 01.02.1999-03:00:00 18.1668 01.02.1999-04:00:00 18.1089 01.02.1999-05:00:00 18.0673 01.02.1999-06:00:00 18.0239 01.02.1999-07:00:00 17.9986 01.02.1999-08:00:00 17.9406 01.02.1999-09:00:00 17.9026 01.02.1999-10:00:00 17.8646 01.02.1999-11:00:00 17.8212 01.02.1999-12:00:00 17.7760 01.02.1999-13:00:00 17.7307 01.02.1999-14:00:00 17.6927 01.02.1999-15:00:00 17.6565 01.02.1999-16:00:00 17.6149 01.02.1999-17:00:00 17.5697 01.02.1999-18:00:00 17.5280 01.02.1999-19:00:00 17.4882 01.02.1999-20:00:00 17.4502 01.02.1999-21:00:00 17.3833 01.02.1999-22:00:00 17.3236 01.02.1999-23:00:00 17.2747 01.03.1999-00:00:00 17.2277 01.03.1999-01:00:00 17.1915 01.03.1999-02:00:00 17.1661 01.03.1999-03:00:00 17.1281 01.03.1999-04:00:00 17.0901 01.03.1999-05:00:00 17.0467 01.03.1999-06:00:00 17.0033 01.03.1999-07:00:00 16.9580 01.03.1999-08:00:00 16.9254 01.03.1999-09:00:00 16.8802 01.03.1999-10:00:00 16.8476 01.03.1999-11:00:00 16.7915 01.03.1999-12:00:00 16.7553 01.03.1999-13:00:00 16.7101 01.03.1999-14:00:00 16.6757 01.03.1999-15:00:00 16.6214 01.03.1999-16:00:00 16.5726 01.03.1999-17:00:00 16.5364 01.03.1999-18:00:00 16.4966 01.03.1999-19:00:00 16.4712 01.03.1999-20:00:00 16.4350 01.03.1999-21:00:00 16.4025 01.03.1999-22:00:00 16.3898 01.03.1999-23:00:00 16.3626 01.04.1999-00:00:00 16.3246 01.04.1999-01:00:00 16.2975 01.04.1999-02:00:00 16.2704 01.04.1999-03:00:00 16.2378 01.04.1999-04:00:00 16.2052 01.04.1999-05:00:00 16.1600 01.04.1999-06:00:00 16.1256 01.04.1999-07:00:00 16.0912 01.04.1999-08:00:00 16.0604 01.04.1999-09:00:00 16.0206 01.04.1999-10:00:00 15.9844 01.04.1999-11:00:00 15.9428 01.04.1999-12:00:00 15.9084 01.04.1999-13:00:00 15.8795 01.04.1999-14:00:00 15.8433 01.04.1999-15:00:00 15.8125 01.04.1999-16:00:00 15.7944 01.04.1999-17:00:00 15.7546 01.04.1999-18:00:00 15.7112 01.04.1999-19:00:00 15.6840 01.04.1999-20:00:00 15.6370 01.04.1999-21:00:00 15.6044 01.04.1999-22:00:00 15.5718 01.04.1999-23:00:00 15.5501 01.05.1999-00:00:00 15.5176 01.05.1999-01:00:00 15.4886 01.05.1999-02:00:00 15.4560 01.05.1999-03:00:00 15.4162 01.05.1999-04:00:00 15.3800 01.05.1999-05:00:00 15.3583 01.05.1999-06:00:00 15.3275 01.05.1999-07:00:00 15.2968 01.05.1999-08:00:00 15.2733 01.05.1999-09:00:00 15.2425 01.05.1999-10:00:00 15.2117 01.05.1999-11:00:00 15.1972 01.05.1999-12:00:00 15.1846 01.05.1999-13:00:00 15.1683 01.05.1999-14:00:00 15.1249 01.05.1999-15:00:00 15.1050 01.05.1999-16:00:00 15.0923 01.05.1999-17:00:00 15.0670 01.05.1999-18:00:00 15.0416 01.05.1999-19:00:00 15.0199 01.05.1999-20:00:00 14.9946 01.05.1999-21:00:00 14.9747 01.05.1999-22:00:00 14.9566 01.05.1999-23:00:00 14.9312 01.06.1999-00:00:00 14.9204 01.06.1999-01:00:00 14.9023 01.06.1999-02:00:00 14.8878 01.06.1999-03:00:00 14.8552 01.06.1999-04:00:00 14.8208 01.06.1999-05:00:00 14.7901 01.06.1999-06:00:00 14.7702 01.06.1999-07:00:00 14.7430 01.06.1999-08:00:00 14.7087 01.06.1999-09:00:00 14.6851 01.06.1999-10:00:00 14.6978 01.06.1999-11:00:00 14.7503 01.06.1999-12:00:00 14.8534 01.06.1999-13:00:00 14.9385 01.06.1999-14:00:00 15.0253 01.06.1999-15:00:00 15.1231 01.06.1999-16:00:00 15.2099 01.06.1999-17:00:00 15.3076 01.06.1999-18:00:00 15.3927 01.06.1999-19:00:00 15.4397 01.06.1999-20:00:00 15.5067 01.06.1999-21:00:00 15.6008 01.06.1999-22:00:00 15.6840 01.06.1999-23:00:00 15.6967 01.07.1999-00:00:00 15.7130 01.07.1999-01:00:00 15.7365 01.07.1999-02:00:00 15.7528 01.07.1999-03:00:00 15.7872 01.07.1999-04:00:00 15.8180 01.07.1999-05:00:00 15.8578 01.07.1999-06:00:00 15.8722 01.07.1999-07:00:00 15.8940 01.07.1999-08:00:00 15.9048 01.07.1999-09:00:00 15.9247 01.07.1999-10:00:00 15.9247 01.07.1999-11:00:00 15.9265 01.07.1999-12:00:00 15.9265 01.07.1999-13:00:00 15.9356 01.07.1999-14:00:00 15.9374 01.07.1999-15:00:00 15.9428 01.07.1999-16:00:00 15.9609 01.07.1999-17:00:00 15.9501 01.07.1999-18:00:00 15.9410 01.07.1999-19:00:00 15.9265 01.07.1999-20:00:00 15.9283 01.07.1999-21:00:00 15.9301 01.07.1999-22:00:00 15.9193 01.07.1999-23:00:00 15.9139 01.08.1999-00:00:00 15.8994 01.08.1999-01:00:00 15.8940 01.08.1999-02:00:00 15.8759 01.08.1999-03:00:00 15.8777 01.08.1999-04:00:00 15.8469 01.08.1999-05:00:00 15.8342 01.08.1999-06:00:00 15.8216 01.08.1999-07:00:00 15.8089 01.08.1999-08:00:00 15.7926 01.08.1999-09:00:00 15.7745 01.08.1999-10:00:00 15.7546 01.08.1999-11:00:00 15.7383 01.08.1999-12:00:00 15.7148 01.08.1999-13:00:00 15.7003 01.08.1999-14:00:00 15.6931 01.08.1999-15:00:00 15.6804 01.08.1999-16:00:00 15.6551 01.08.1999-17:00:00 15.6370 01.08.1999-18:00:00 15.6098 01.08.1999-19:00:00 15.5863 01.08.1999-20:00:00 15.5737 01.08.1999-21:00:00 15.5646 01.08.1999-22:00:00 15.5429 01.08.1999-23:00:00 15.5103 01.09.1999-00:00:00 15.4814 01.09.1999-01:00:00 15.4741 01.09.1999-02:00:00 15.4506 01.09.1999-03:00:00 15.4343 01.09.1999-04:00:00 15.4253 01.09.1999-05:00:00 15.4307 01.09.1999-06:00:00 15.4271 01.09.1999-07:00:00 15.4470 01.09.1999-08:00:00 15.4578 01.09.1999-09:00:00 15.4759 01.09.1999-10:00:00 15.4741 01.09.1999-11:00:00 15.4705 01.09.1999-12:00:00 15.4578 01.09.1999-13:00:00 15.4488 01.09.1999-14:00:00 15.4415 01.09.1999-15:00:00 15.4506 01.09.1999-16:00:00 15.4560 01.09.1999-17:00:00 15.4524 01.09.1999-18:00:00 15.4379 01.09.1999-19:00:00 15.4253 01.09.1999-20:00:00 15.4108 01.09.1999-21:00:00 15.3909 01.09.1999-22:00:00 15.3728 01.09.1999-23:00:00 15.3565 01.10.1999-00:00:00 15.3474 01.10.1999-01:00:00 15.3312 01.10.1999-02:00:00 15.3113 01.10.1999-03:00:00 15.2895 01.10.1999-04:00:00 15.2805 01.10.1999-05:00:00 15.2696 01.10.1999-06:00:00 15.2642 01.10.1999-07:00:00 15.2533 01.10.1999-08:00:00 15.2226 01.10.1999-09:00:00 15.2009 01.10.1999-10:00:00 15.1810 01.10.1999-11:00:00 15.1647 01.10.1999-12:00:00 15.1484 01.10.1999-13:00:00 15.1647 01.10.1999-14:00:00 15.1846 01.10.1999-15:00:00 15.2135 01.10.1999-16:00:00 15.2081 01.10.1999-17:00:00 15.2081 01.10.1999-18:00:00 15.2081 01.10.1999-19:00:00 15.1882 01.10.1999-20:00:00 15.1792 01.10.1999-21:00:00 15.1647 01.10.1999-22:00:00 15.1466 01.10.1999-23:00:00 15.1285 01.11.1999-00:00:00 15.1592 01.11.1999-01:00:00 15.2099 01.11.1999-02:00:00 15.2714 01.11.1999-03:00:00 15.3275 01.11.1999-04:00:00 15.3637 01.11.1999-05:00:00 15.3836 01.11.1999-06:00:00 15.3945 01.11.1999-07:00:00 15.4325 01.11.1999-08:00:00 15.5031 01.11.1999-09:00:00 15.5954 01.11.1999-10:00:00 15.7021 01.11.1999-11:00:00 15.7818 01.11.1999-12:00:00 15.8596 01.11.1999-13:00:00 15.9139 01.11.1999-14:00:00 15.9953 01.11.1999-15:00:00 16.1328 01.11.1999-16:00:00 16.2740 01.11.1999-17:00:00 16.4133 01.11.1999-18:00:00 16.5382 01.11.1999-19:00:00 16.5798 01.11.1999-20:00:00 16.5925 01.11.1999-21:00:00 16.6196 01.11.1999-22:00:00 16.6287 01.11.1999-23:00:00 16.6576 01.12.1999-00:00:00 16.6739 01.12.1999-01:00:00 16.6811 01.12.1999-02:00:00 16.6811 01.12.1999-03:00:00 16.6902 01.12.1999-04:00:00 16.6974 01.12.1999-05:00:00 16.7047 01.12.1999-06:00:00 16.7101 01.12.1999-07:00:00 16.6992 01.12.1999-08:00:00 16.7065 01.12.1999-09:00:00 16.7119 01.12.1999-10:00:00 16.7029 01.12.1999-11:00:00 16.6920 01.12.1999-12:00:00 16.6920 01.12.1999-13:00:00 16.6992 01.12.1999-14:00:00 16.7010 01.12.1999-15:00:00 16.7463 01.12.1999-16:00:00 16.7626 01.12.1999-17:00:00 16.7662 01.12.1999-18:00:00 16.7517 01.12.1999-19:00:00 16.7481 01.12.1999-20:00:00 16.7499 01.12.1999-21:00:00 16.7372 01.12.1999-22:00:00 16.7083 01.12.1999-23:00:00 16.6884 01.13.1999-00:00:00 16.6703 01.13.1999-01:00:00 16.6468 01.13.1999-02:00:00 16.6214 01.13.1999-03:00:00 16.6142 01.13.1999-04:00:00 16.5943 01.13.1999-05:00:00 16.5726 01.13.1999-06:00:00 16.5581 01.13.1999-07:00:00 16.5364 01.13.1999-08:00:00 16.5110 01.13.1999-09:00:00 16.4911 01.13.1999-10:00:00 16.4694 01.13.1999-11:00:00 16.4387 01.13.1999-12:00:00 16.3898 01.13.1999-13:00:00 16.3771 01.13.1999-14:00:00 16.3681 01.13.1999-15:00:00 16.3427 01.13.1999-16:00:00 16.3228 01.13.1999-17:00:00 16.2903 01.13.1999-18:00:00 16.2613 01.13.1999-19:00:00 16.2305 01.13.1999-20:00:00 16.2161 01.13.1999-21:00:00 16.1907 01.13.1999-22:00:00 16.1799 01.13.1999-23:00:00 16.1690 01.14.1999-00:00:00 16.1618 01.14.1999-01:00:00 16.2070 01.14.1999-02:00:00 16.3681 01.14.1999-03:00:00 16.5798 01.14.1999-04:00:00 16.7246 01.14.1999-05:00:00 16.8440 01.14.1999-06:00:00 16.9345 01.14.1999-07:00:00 17.0069 01.14.1999-08:00:00 17.0937 01.14.1999-09:00:00 17.1752 01.14.1999-10:00:00 17.3109 01.14.1999-11:00:00 17.4140 01.14.1999-12:00:00 17.5190 01.14.1999-13:00:00 17.6620 01.14.1999-14:00:00 17.8140 01.14.1999-15:00:00 18.0022 01.14.1999-16:00:00 18.1795 01.14.1999-17:00:00 18.3152 01.14.1999-18:00:00 18.4075 01.14.1999-19:00:00 18.4510 01.14.1999-20:00:00 18.5107 01.14.1999-21:00:00 18.5668 01.14.1999-22:00:00 18.5813 01.14.1999-23:00:00 18.6084 01.15.1999-00:00:00 18.6500 01.15.1999-01:00:00 18.6790 01.15.1999-02:00:00 18.6916 01.15.1999-03:00:00 18.7061 01.15.1999-04:00:00 18.7025 01.15.1999-05:00:00 18.6971 01.15.1999-06:00:00 18.6898 01.15.1999-07:00:00 18.6681 01.15.1999-08:00:00 18.6410 01.15.1999-09:00:00 18.6138 01.15.1999-10:00:00 18.5776 01.15.1999-11:00:00 18.5559 01.15.1999-12:00:00 18.5252 01.15.1999-13:00:00 18.4890 01.15.1999-14:00:00 18.4727 01.15.1999-15:00:00 18.4492 01.15.1999-16:00:00 18.4238 01.15.1999-17:00:00 18.3804 01.15.1999-18:00:00 18.3605 01.15.1999-19:00:00 18.3370 01.15.1999-20:00:00 18.3098 01.15.1999-21:00:00 18.3207 01.15.1999-22:00:00 18.3370 01.15.1999-23:00:00 18.3605 01.16.1999-00:00:00 18.4238 01.16.1999-01:00:00 18.4329 01.16.1999-02:00:00 18.4292 01.16.1999-03:00:00 18.4111 01.16.1999-04:00:00 18.3949 01.16.1999-05:00:00 18.3876 01.16.1999-06:00:00 18.3750 01.16.1999-07:00:00 18.3912 01.16.1999-08:00:00 18.3931 01.16.1999-09:00:00 18.3786 01.16.1999-10:00:00 18.3768 01.16.1999-11:00:00 18.3876 01.16.1999-12:00:00 18.4455 01.16.1999-13:00:00 18.4781 01.16.1999-14:00:00 18.4944 01.16.1999-15:00:00 18.5016 01.16.1999-16:00:00 18.4817 01.16.1999-17:00:00 18.4473 01.16.1999-18:00:00 18.4202 01.16.1999-19:00:00 18.3876 01.16.1999-20:00:00 18.3587 01.16.1999-21:00:00 18.3134 01.16.1999-22:00:00 18.2754 01.16.1999-23:00:00 18.2591 01.17.1999-00:00:00 18.2374 01.17.1999-01:00:00 18.1976 01.17.1999-02:00:00 18.1759 01.17.1999-03:00:00 18.1433 01.17.1999-04:00:00 18.1089 01.17.1999-05:00:00 18.0764 01.17.1999-06:00:00 18.0257 01.17.1999-07:00:00 17.9823 01.17.1999-08:00:00 17.9388 01.17.1999-09:00:00 17.9026 01.17.1999-10:00:00 17.8502 01.17.1999-11:00:00 17.8067 01.17.1999-12:00:00 17.7886 01.17.1999-13:00:00 17.7886 01.17.1999-14:00:00 17.8031 01.17.1999-15:00:00 17.8122 01.17.1999-16:00:00 17.8158 01.17.1999-17:00:00 17.8104 01.17.1999-18:00:00 17.8176 01.17.1999-19:00:00 17.8104 01.17.1999-20:00:00 17.7941 01.17.1999-21:00:00 17.7723 01.17.1999-22:00:00 17.7796 01.17.1999-23:00:00 17.7778 01.18.1999-00:00:00 17.7742 01.18.1999-01:00:00 17.7687 01.18.1999-02:00:00 17.7380 01.18.1999-03:00:00 17.7217 01.18.1999-04:00:00 17.7217 01.18.1999-05:00:00 17.7343 01.18.1999-06:00:00 17.7633 01.18.1999-07:00:00 17.8140 01.18.1999-08:00:00 17.8592 01.18.1999-09:00:00 17.8701 01.18.1999-10:00:00 17.9171 01.18.1999-11:00:00 18.0203 01.18.1999-12:00:00 18.1126 01.18.1999-13:00:00 18.1451 01.18.1999-14:00:00 18.2248 01.18.1999-15:00:00 18.2935 01.18.1999-16:00:00 18.3297 01.18.1999-17:00:00 18.3623 01.18.1999-18:00:00 18.3949 01.18.1999-19:00:00 18.4256 01.18.1999-20:00:00 18.4564 01.18.1999-21:00:00 18.4727 01.18.1999-22:00:00 18.5179 01.18.1999-23:00:00 18.5396 01.19.1999-00:00:00 18.5559 01.19.1999-01:00:00 18.5794 01.19.1999-02:00:00 18.6012 01.19.1999-03:00:00 18.6283 01.19.1999-04:00:00 18.6319 01.19.1999-05:00:00 18.6193 01.19.1999-06:00:00 18.5939 01.19.1999-07:00:00 18.5849 01.19.1999-08:00:00 18.5794 01.19.1999-09:00:00 18.5632 01.19.1999-10:00:00 18.5451 01.19.1999-11:00:00 18.5360 01.19.1999-12:00:00 18.5071 01.19.1999-13:00:00 18.4944 01.19.1999-14:00:00 18.4799 01.19.1999-15:00:00 18.4618 01.19.1999-16:00:00 18.4365 01.19.1999-17:00:00 18.4184 01.19.1999-18:00:00 18.3912 01.19.1999-19:00:00 18.4130 01.19.1999-20:00:00 18.4311 01.19.1999-21:00:00 18.4347 01.19.1999-22:00:00 18.4184 01.19.1999-23:00:00 18.4093 01.20.1999-00:00:00 18.3731 01.20.1999-01:00:00 18.3550 01.20.1999-02:00:00 18.3207 01.20.1999-03:00:00 18.2917 01.20.1999-04:00:00 18.2772 01.20.1999-05:00:00 18.2754 01.20.1999-06:00:00 18.2953 01.20.1999-07:00:00 18.3297 01.20.1999-08:00:00 18.3750 01.20.1999-09:00:00 18.3894 01.20.1999-10:00:00 18.3858 01.20.1999-11:00:00 18.3605 01.20.1999-12:00:00 18.3532 01.20.1999-13:00:00 18.3261 01.20.1999-14:00:00 18.2917 01.20.1999-15:00:00 18.2573 01.20.1999-16:00:00 18.2211 01.20.1999-17:00:00 18.1958 01.20.1999-18:00:00 18.1578 01.20.1999-19:00:00 18.1343 01.20.1999-20:00:00 18.1361 01.20.1999-21:00:00 18.1469 01.20.1999-22:00:00 18.1741 01.20.1999-23:00:00 18.1795 01.21.1999-00:00:00 18.1596 01.21.1999-01:00:00 18.1379 01.21.1999-02:00:00 18.1126 01.21.1999-03:00:00 18.0890 01.21.1999-04:00:00 18.0655 01.21.1999-05:00:00 18.0293 01.21.1999-06:00:00 18.0058 01.21.1999-07:00:00 17.9805 01.21.1999-08:00:00 17.9551 01.21.1999-09:00:00 17.9298 01.21.1999-10:00:00 17.9207 01.21.1999-11:00:00 17.9262 01.21.1999-12:00:00 17.9714 01.21.1999-13:00:00 17.9877 01.21.1999-14:00:00 18.0402 01.21.1999-15:00:00 18.0492 01.21.1999-16:00:00 18.0438 01.21.1999-17:00:00 18.0221 01.21.1999-18:00:00 18.0022 01.21.1999-19:00:00 17.9859 01.21.1999-20:00:00 17.9587 01.21.1999-21:00:00 17.9352 01.21.1999-22:00:00 17.9443 01.21.1999-23:00:00 17.9750 01.22.1999-00:00:00 17.9949 01.22.1999-01:00:00 17.9931 01.22.1999-02:00:00 17.9877 01.22.1999-03:00:00 17.9624 01.22.1999-04:00:00 17.9479 01.22.1999-05:00:00 17.9280 01.22.1999-06:00:00 17.9045 01.22.1999-07:00:00 17.8972 01.22.1999-08:00:00 17.8628 01.22.1999-09:00:00 17.8484 01.22.1999-10:00:00 17.8520 01.22.1999-11:00:00 17.8592 01.22.1999-12:00:00 17.8520 01.22.1999-13:00:00 17.8429 01.22.1999-14:00:00 17.8122 01.22.1999-15:00:00 17.8049 01.22.1999-16:00:00 17.7941 01.22.1999-17:00:00 17.7760 01.22.1999-18:00:00 17.7669 01.22.1999-19:00:00 17.7796 01.22.1999-20:00:00 17.8104 01.22.1999-21:00:00 17.8502 01.22.1999-22:00:00 17.8972 01.22.1999-23:00:00 17.9153 01.23.1999-00:00:00 17.9352 01.23.1999-01:00:00 17.9479 01.23.1999-02:00:00 17.9678 01.23.1999-03:00:00 18.0347 01.23.1999-04:00:00 18.0528 01.23.1999-05:00:00 18.0474 01.23.1999-06:00:00 18.0166 01.23.1999-07:00:00 17.9823 01.23.1999-08:00:00 17.9461 01.23.1999-09:00:00 17.9225 01.23.1999-10:00:00 17.8918 01.23.1999-11:00:00 17.8628 01.23.1999-12:00:00 17.8520 01.23.1999-13:00:00 17.8212 01.23.1999-14:00:00 17.7904 01.23.1999-15:00:00 17.7597 01.23.1999-16:00:00 17.7144 01.23.1999-17:00:00 17.6692 01.23.1999-18:00:00 17.6402 01.23.1999-19:00:00 17.6022 01.23.1999-20:00:00 17.5679 01.23.1999-21:00:00 17.5262 01.23.1999-22:00:00 17.5009 01.23.1999-23:00:00 17.4539 01.24.1999-00:00:00 17.4231 01.24.1999-01:00:00 17.3978 01.24.1999-02:00:00 17.3579 01.24.1999-03:00:00 17.3236 01.24.1999-04:00:00 17.2892 01.24.1999-05:00:00 17.2675 01.24.1999-06:00:00 17.2313 01.24.1999-07:00:00 17.1878 01.24.1999-08:00:00 17.1625 01.24.1999-09:00:00 17.1173 01.24.1999-10:00:00 17.0666 01.24.1999-11:00:00 17.0304 01.24.1999-12:00:00 17.0159 01.24.1999-13:00:00 16.9888 01.24.1999-14:00:00 16.9653 01.24.1999-15:00:00 16.9381 01.24.1999-16:00:00 16.9037 01.24.1999-17:00:00 16.8838 01.24.1999-18:00:00 16.8712 01.24.1999-19:00:00 16.8422 01.24.1999-20:00:00 16.8114 01.24.1999-21:00:00 16.7680 01.24.1999-22:00:00 16.7409 01.24.1999-23:00:00 16.7173 01.25.1999-00:00:00 16.6902 01.25.1999-01:00:00 16.6450 01.25.1999-02:00:00 16.6160 01.25.1999-03:00:00 16.5870 01.25.1999-04:00:00 16.5418 01.25.1999-05:00:00 16.5110 01.25.1999-06:00:00 16.4875 01.25.1999-07:00:00 16.4513 01.25.1999-08:00:00 16.4206 01.25.1999-09:00:00 16.3952 01.25.1999-10:00:00 16.3663 01.25.1999-11:00:00 16.3337 01.25.1999-12:00:00 16.3228 01.25.1999-13:00:00 16.2939 01.25.1999-14:00:00 16.2812 01.25.1999-15:00:00 16.2613 01.25.1999-16:00:00 16.2396 01.25.1999-17:00:00 16.2161 01.25.1999-18:00:00 16.1871 01.25.1999-19:00:00 16.1545 01.25.1999-20:00:00 16.1274 01.25.1999-21:00:00 16.0948 01.25.1999-22:00:00 16.0731 01.25.1999-23:00:00 16.0442 01.26.1999-00:00:00 16.0279 01.26.1999-01:00:00 16.0134 01.26.1999-02:00:00 15.9953 01.26.1999-03:00:00 15.9645 01.26.1999-04:00:00 15.9301 01.26.1999-05:00:00 15.9193 01.26.1999-06:00:00 15.8903 01.26.1999-07:00:00 15.8578 01.26.1999-08:00:00 15.8252 01.26.1999-09:00:00 15.7944 01.26.1999-10:00:00 15.7781 01.26.1999-11:00:00 15.7619 01.26.1999-12:00:00 15.7383 01.26.1999-13:00:00 15.7257 01.26.1999-14:00:00 15.7166 01.26.1999-15:00:00 15.6985 01.26.1999-16:00:00 15.6804 01.26.1999-17:00:00 15.6641 01.26.1999-18:00:00 15.6388 01.26.1999-19:00:00 15.6117 01.26.1999-20:00:00 15.5863 01.26.1999-21:00:00 15.5610 01.26.1999-22:00:00 15.5411 01.26.1999-23:00:00 15.5230 01.27.1999-00:00:00 15.4832 01.27.1999-01:00:00 15.4633 01.27.1999-02:00:00 15.4452 01.27.1999-03:00:00 15.4180 01.27.1999-04:00:00 15.3855 01.27.1999-05:00:00 15.3619 01.27.1999-06:00:00 15.3275 01.27.1999-07:00:00 15.2950 01.27.1999-08:00:00 15.2624 01.27.1999-09:00:00 15.2371 01.27.1999-10:00:00 15.1991 01.27.1999-11:00:00 15.1882 01.27.1999-12:00:00 15.1773 01.27.1999-13:00:00 15.1737 01.27.1999-14:00:00 15.1592 01.27.1999-15:00:00 15.1393 01.27.1999-16:00:00 15.1249 01.27.1999-17:00:00 15.1249 01.27.1999-18:00:00 15.1412 01.27.1999-19:00:00 15.1665 01.27.1999-20:00:00 15.1918 01.27.1999-21:00:00 15.2063 01.27.1999-22:00:00 15.2624 01.27.1999-23:00:00 15.3185 01.28.1999-00:00:00 15.3674 01.28.1999-01:00:00 15.3800 01.28.1999-02:00:00 15.3800 01.28.1999-03:00:00 15.3692 01.28.1999-04:00:00 15.3655 01.28.1999-05:00:00 15.3981 01.28.1999-06:00:00 15.4651 01.28.1999-07:00:00 15.5592 01.28.1999-08:00:00 15.6370 01.28.1999-09:00:00 15.7148 01.28.1999-10:00:00 15.8107 01.28.1999-11:00:00 15.9555 01.28.1999-12:00:00 16.1057 01.28.1999-13:00:00 16.2233 01.28.1999-14:00:00 16.3844 01.28.1999-15:00:00 16.4893 01.28.1999-16:00:00 16.5943 01.28.1999-17:00:00 16.7083 01.28.1999-18:00:00 16.8386 01.28.1999-19:00:00 16.9671 01.28.1999-20:00:00 17.0648 01.28.1999-21:00:00 17.1390 01.28.1999-22:00:00 17.2005 01.28.1999-23:00:00 17.2295 01.29.1999-00:00:00 17.2620 01.29.1999-01:00:00 17.2946 01.29.1999-02:00:00 17.3109 01.29.1999-03:00:00 17.3453 01.29.1999-04:00:00 17.3706 01.29.1999-05:00:00 17.3978 01.29.1999-06:00:00 17.4068 01.29.1999-07:00:00 17.4104 01.29.1999-08:00:00 17.4195 01.29.1999-09:00:00 17.4412 01.29.1999-10:00:00 17.4448 01.29.1999-11:00:00 17.4339 01.29.1999-12:00:00 17.4557 01.29.1999-13:00:00 17.4665 01.29.1999-14:00:00 17.4720 01.29.1999-15:00:00 17.5136 01.29.1999-16:00:00 17.6077 01.29.1999-17:00:00 17.7217 01.29.1999-18:00:00 17.8393 01.29.1999-19:00:00 17.9280 01.29.1999-20:00:00 18.0185 01.29.1999-21:00:00 18.0927 01.29.1999-22:00:00 18.1469 01.29.1999-23:00:00 18.1741 01.30.1999-00:00:00 18.1940 01.30.1999-01:00:00 18.1976 01.30.1999-02:00:00 18.1886 01.30.1999-03:00:00 18.1705 01.30.1999-04:00:00 18.1614 01.30.1999-05:00:00 18.1451 01.30.1999-06:00:00 18.1216 01.30.1999-07:00:00 18.0999 01.30.1999-08:00:00 18.0872 01.30.1999-09:00:00 18.0746 01.30.1999-10:00:00 18.0492 01.30.1999-11:00:00 18.0221 01.30.1999-12:00:00 18.0185 01.30.1999-13:00:00 18.0112 01.30.1999-14:00:00 17.9949 01.30.1999-15:00:00 17.9823 01.30.1999-16:00:00 17.9497 01.30.1999-17:00:00 17.9225 01.30.1999-18:00:00 17.8990 01.30.1999-19:00:00 17.8701 01.30.1999-20:00:00 17.8447 01.30.1999-21:00:00 17.8266 01.30.1999-22:00:00 17.7941 01.30.1999-23:00:00 17.7723 01.31.1999-00:00:00 17.7506 01.31.1999-01:00:00 17.7162 01.31.1999-02:00:00 17.6909 01.31.1999-03:00:00 17.6656 01.31.1999-04:00:00 17.6366 01.31.1999-05:00:00 17.6167 01.31.1999-06:00:00 17.6059 01.31.1999-07:00:00 17.5950 01.31.1999-08:00:00 17.5823 01.31.1999-09:00:00 17.5624 01.31.1999-10:00:00 17.5480 01.31.1999-11:00:00 17.5335 01.31.1999-12:00:00 17.5154 01.31.1999-13:00:00 17.4937 01.31.1999-14:00:00 17.4738 01.31.1999-15:00:00 17.4430 01.31.1999-16:00:00 17.4231 01.31.1999-17:00:00 17.4032 01.31.1999-18:00:00 17.3923 01.31.1999-19:00:00 17.3670 01.31.1999-20:00:00 17.3398 01.31.1999-21:00:00 17.3091 01.31.1999-22:00:00 17.2819 01.31.1999-23:00:00 17.2620 02.01.1999-00:00:00 17.2313 02.01.1999-01:00:00 17.1951 02.01.1999-02:00:00 17.1607 02.01.1999-03:00:00 17.1408 02.01.1999-04:00:00 17.1173 02.01.1999-05:00:00 17.0865 02.01.1999-06:00:00 17.0575 02.01.1999-07:00:00 17.0322 02.01.1999-08:00:00 16.9978 02.01.1999-09:00:00 16.9761 02.01.1999-10:00:00 16.9544 02.01.1999-11:00:00 16.9218 02.01.1999-12:00:00 16.8892 02.01.1999-13:00:00 16.8657 02.01.1999-14:00:00 16.8422 02.01.1999-15:00:00 16.8259 02.01.1999-16:00:00 16.8042 02.01.1999-17:00:00 16.7734 02.01.1999-18:00:00 16.7680 02.01.1999-19:00:00 16.7571 02.01.1999-20:00:00 16.7716 02.01.1999-21:00:00 16.7843 02.01.1999-22:00:00 16.8187 02.01.1999-23:00:00 16.8205 02.02.1999-00:00:00 16.8060 02.02.1999-01:00:00 16.7915 02.02.1999-02:00:00 16.8114 02.02.1999-03:00:00 16.8892 02.02.1999-04:00:00 16.9924 02.02.1999-05:00:00 17.0937 02.02.1999-06:00:00 17.2023 02.02.1999-07:00:00 17.3507 02.02.1999-08:00:00 17.5280 02.02.1999-09:00:00 17.6782 02.02.1999-10:00:00 17.8737 02.02.1999-11:00:00 18.0293 02.02.1999-12:00:00 18.1397 02.02.1999-13:00:00 18.2266 02.02.1999-14:00:00 18.3098 02.02.1999-15:00:00 18.3695 02.02.1999-16:00:00 18.4546 02.02.1999-17:00:00 18.5125 02.02.1999-18:00:00 18.5704 02.02.1999-19:00:00 18.6120 02.02.1999-20:00:00 18.6464 02.02.1999-21:00:00 18.6591 02.02.1999-22:00:00 18.6934 02.02.1999-23:00:00 18.7134 02.03.1999-00:00:00 18.6953 02.03.1999-01:00:00 18.7097 02.03.1999-02:00:00 18.6989 02.03.1999-03:00:00 18.6862 02.03.1999-04:00:00 18.7061 02.03.1999-05:00:00 18.6971 02.03.1999-06:00:00 18.6934 02.03.1999-07:00:00 18.6898 02.03.1999-08:00:00 18.6844 02.03.1999-09:00:00 18.6808 02.03.1999-10:00:00 18.6645 02.03.1999-11:00:00 18.6464 02.03.1999-12:00:00 18.6609 02.03.1999-13:00:00 18.6862 02.03.1999-14:00:00 18.7441 02.03.1999-15:00:00 18.8219 02.03.1999-16:00:00 18.9432 02.03.1999-17:00:00 19.0391 02.03.1999-18:00:00 19.1368 02.03.1999-19:00:00 19.2309 02.03.1999-20:00:00 19.2562 02.03.1999-21:00:00 19.2798 02.03.1999-22:00:00 19.2798 02.03.1999-23:00:00 19.2544 02.04.1999-00:00:00 19.2255 02.04.1999-01:00:00 19.2164 02.04.1999-02:00:00 19.2038 02.04.1999-03:00:00 19.2020 02.04.1999-04:00:00 19.2001 02.04.1999-05:00:00 19.1766 02.04.1999-06:00:00 19.1495 02.04.1999-07:00:00 19.1205 02.04.1999-08:00:00 19.0843 02.04.1999-09:00:00 19.0735 02.04.1999-10:00:00 19.0337 02.04.1999-11:00:00 18.9993 02.04.1999-12:00:00 18.9794 02.04.1999-13:00:00 18.9504 02.04.1999-14:00:00 18.9251 02.04.1999-15:00:00 18.8997 02.04.1999-16:00:00 18.8726 02.04.1999-17:00:00 18.8310 02.04.1999-18:00:00 18.7894 02.04.1999-19:00:00 18.7477 02.04.1999-20:00:00 18.7296 02.04.1999-21:00:00 18.6971 02.04.1999-22:00:00 18.6663 02.04.1999-23:00:00 18.6247 02.05.1999-00:00:00 18.6048 02.05.1999-01:00:00 18.5686 02.05.1999-02:00:00 18.5143 02.05.1999-03:00:00 18.4600 02.05.1999-04:00:00 18.4274 02.05.1999-05:00:00 18.4003 02.05.1999-06:00:00 18.3623 02.05.1999-07:00:00 18.3170 02.05.1999-08:00:00 18.2718 02.05.1999-09:00:00 18.2121 02.05.1999-10:00:00 18.1705 02.05.1999-11:00:00 18.1433 02.05.1999-12:00:00 18.1035 02.05.1999-13:00:00 18.0746 02.05.1999-14:00:00 18.0655 02.05.1999-15:00:00 18.0510 02.05.1999-16:00:00 18.0130 02.05.1999-17:00:00 17.9714 02.05.1999-18:00:00 17.9388 02.05.1999-19:00:00 17.9316 02.05.1999-20:00:00 17.9732 02.05.1999-21:00:00 18.0474 02.05.1999-22:00:00 18.1071 02.05.1999-23:00:00 18.1433 02.06.1999-00:00:00 18.1451 02.06.1999-01:00:00 18.1488 02.06.1999-02:00:00 18.1451 02.06.1999-03:00:00 18.1488 02.06.1999-04:00:00 18.1379 02.06.1999-05:00:00 18.1343 02.06.1999-06:00:00 18.1560 02.06.1999-07:00:00 18.2447 02.06.1999-08:00:00 18.3080 02.06.1999-09:00:00 18.3587 02.06.1999-10:00:00 18.4003 02.06.1999-11:00:00 18.4166 02.06.1999-12:00:00 18.4419 02.06.1999-13:00:00 18.4799 02.06.1999-14:00:00 18.5342 02.06.1999-15:00:00 18.5903 02.06.1999-16:00:00 18.6772 02.06.1999-17:00:00 18.7097 02.06.1999-18:00:00 18.8256 02.06.1999-19:00:00 18.8563 02.06.1999-20:00:00 18.8654 02.06.1999-21:00:00 18.8563 02.06.1999-22:00:00 18.8292 02.06.1999-23:00:00 18.8636 02.07.1999-00:00:00 18.8979 02.07.1999-01:00:00 18.9287 02.07.1999-02:00:00 18.9287 02.07.1999-03:00:00 18.9088 02.07.1999-04:00:00 18.9070 02.07.1999-05:00:00 18.8997 02.07.1999-06:00:00 18.8780 02.07.1999-07:00:00 18.9088 02.07.1999-08:00:00 18.9468 02.07.1999-09:00:00 18.9468 02.07.1999-10:00:00 18.9540 02.07.1999-11:00:00 18.9758 02.07.1999-12:00:00 19.0264 02.07.1999-13:00:00 19.1079 02.07.1999-14:00:00 19.1784 02.07.1999-15:00:00 19.2182 02.07.1999-16:00:00 19.2761 02.07.1999-17:00:00 19.2798 02.07.1999-18:00:00 19.2725 02.07.1999-19:00:00 19.2562 02.07.1999-20:00:00 19.2436 02.07.1999-21:00:00 19.2237 02.07.1999-22:00:00 19.1947 02.07.1999-23:00:00 19.1658 02.08.1999-00:00:00 19.1350 02.08.1999-01:00:00 19.0825 02.08.1999-02:00:00 19.0608 02.08.1999-03:00:00 19.0300 02.08.1999-04:00:00 18.9975 02.08.1999-05:00:00 18.9649 02.08.1999-06:00:00 18.9396 02.08.1999-07:00:00 18.9160 02.08.1999-08:00:00 18.8997 02.08.1999-09:00:00 18.8617 02.08.1999-10:00:00 18.8237 02.08.1999-11:00:00 18.7984 02.08.1999-12:00:00 18.7622 02.08.1999-13:00:00 18.7188 02.08.1999-14:00:00 18.6934 02.08.1999-15:00:00 18.6609 02.08.1999-16:00:00 18.6392 02.08.1999-17:00:00 18.6482 02.08.1999-18:00:00 18.6156 02.08.1999-19:00:00 18.5650 02.08.1999-20:00:00 18.5233 02.08.1999-21:00:00 18.5071 02.08.1999-22:00:00 18.4781 02.08.1999-23:00:00 18.4383 02.09.1999-00:00:00 18.4003 02.09.1999-01:00:00 18.3677 02.09.1999-02:00:00 18.3406 02.09.1999-03:00:00 18.3189 02.09.1999-04:00:00 18.2718 02.09.1999-05:00:00 18.2356 02.09.1999-06:00:00 18.2356 02.09.1999-07:00:00 18.2211 02.09.1999-08:00:00 18.2030 02.09.1999-09:00:00 18.1922 02.09.1999-10:00:00 18.1741 02.09.1999-11:00:00 18.1668 02.09.1999-12:00:00 18.1506 02.09.1999-13:00:00 18.1216 02.09.1999-14:00:00 18.0890 02.09.1999-15:00:00 18.0583 02.09.1999-16:00:00 18.0366 02.09.1999-17:00:00 17.9986 02.09.1999-18:00:00 17.9606 02.09.1999-19:00:00 17.9316 02.09.1999-20:00:00 17.8972 02.09.1999-21:00:00 17.8755 02.09.1999-22:00:00 17.8701 02.09.1999-23:00:00 17.8357 02.10.1999-00:00:00 17.8104 02.10.1999-01:00:00 17.7796 02.10.1999-02:00:00 17.7380 02.10.1999-03:00:00 17.7000 02.10.1999-04:00:00 17.6728 02.10.1999-05:00:00 17.6457 02.10.1999-06:00:00 17.6222 02.10.1999-07:00:00 17.6022 02.10.1999-08:00:00 17.5769 02.10.1999-09:00:00 17.5425 02.10.1999-10:00:00 17.5190 02.10.1999-11:00:00 17.4955 02.10.1999-12:00:00 17.4701 02.10.1999-13:00:00 17.4430 02.10.1999-14:00:00 17.4032 02.10.1999-15:00:00 17.3742 02.10.1999-16:00:00 17.3344 02.10.1999-17:00:00 17.3127 02.10.1999-18:00:00 17.2928 02.10.1999-19:00:00 17.2657 02.10.1999-20:00:00 17.2367 02.10.1999-21:00:00 17.1951 02.10.1999-22:00:00 17.1697 02.10.1999-23:00:00 17.1426 02.11.1999-00:00:00 17.1317 02.11.1999-01:00:00 17.0992 02.11.1999-02:00:00 17.0684 02.11.1999-03:00:00 17.0376 02.11.1999-04:00:00 17.0123 02.11.1999-05:00:00 16.9743 02.11.1999-06:00:00 16.9435 02.11.1999-07:00:00 16.9236 02.11.1999-08:00:00 16.8929 02.11.1999-09:00:00 16.8585 02.11.1999-10:00:00 16.8368 02.11.1999-11:00:00 16.8151 02.11.1999-12:00:00 16.7915 02.11.1999-13:00:00 16.7644 02.11.1999-14:00:00 16.7336 02.11.1999-15:00:00 16.6920 02.11.1999-16:00:00 16.6576 02.11.1999-17:00:00 16.6395 02.11.1999-18:00:00 16.6015 02.11.1999-19:00:00 16.5689 02.11.1999-20:00:00 16.5436 02.11.1999-21:00:00 16.5128 02.11.1999-22:00:00 16.4785 02.11.1999-23:00:00 16.4441 02.12.1999-00:00:00 16.4224 02.12.1999-01:00:00 16.4025 02.12.1999-02:00:00 16.3771 02.12.1999-03:00:00 16.3626 02.12.1999-04:00:00 16.3373 02.12.1999-05:00:00 16.3047 02.12.1999-06:00:00 16.2740 02.12.1999-07:00:00 16.2414 02.12.1999-08:00:00 16.1980 02.12.1999-09:00:00 16.1654 02.12.1999-10:00:00 16.1310 02.12.1999-11:00:00 16.1183 02.12.1999-12:00:00 16.0966 02.12.1999-13:00:00 16.0695 02.12.1999-14:00:00 16.0496 02.12.1999-15:00:00 16.0297 02.12.1999-16:00:00 16.0206 02.12.1999-17:00:00 15.9953 02.12.1999-18:00:00 15.9663 02.12.1999-19:00:00 15.9464 02.12.1999-20:00:00 15.9247 02.12.1999-21:00:00 15.9084 02.12.1999-22:00:00 15.8867 02.12.1999-23:00:00 15.8686 02.13.1999-00:00:00 15.8632 02.13.1999-01:00:00 15.8487 02.13.1999-02:00:00 15.8324 02.13.1999-03:00:00 15.8035 02.13.1999-04:00:00 15.7872 02.13.1999-05:00:00 15.7854 02.13.1999-06:00:00 15.7908 02.13.1999-07:00:00 15.8143 02.13.1999-08:00:00 15.8379 02.13.1999-09:00:00 15.8849 02.13.1999-10:00:00 15.9193 02.13.1999-11:00:00 15.9066 02.13.1999-12:00:00 15.8976 02.13.1999-13:00:00 15.9048 02.13.1999-14:00:00 15.9066 02.13.1999-15:00:00 15.8976 02.13.1999-16:00:00 15.8831 02.13.1999-17:00:00 15.8668 02.13.1999-18:00:00 15.8578 02.13.1999-19:00:00 15.8523 02.13.1999-20:00:00 15.8379 02.13.1999-21:00:00 15.8270 02.13.1999-22:00:00 15.7962 02.13.1999-23:00:00 15.7763 02.14.1999-00:00:00 15.7600 02.14.1999-01:00:00 15.7564 02.14.1999-02:00:00 15.7347 02.14.1999-03:00:00 15.7166 02.14.1999-04:00:00 15.6931 02.14.1999-05:00:00 15.6822 02.14.1999-06:00:00 15.6696 02.14.1999-07:00:00 15.6551 02.14.1999-08:00:00 15.6316 02.14.1999-09:00:00 15.6135 02.14.1999-10:00:00 15.6026 02.14.1999-11:00:00 15.5990 02.14.1999-12:00:00 15.5845 02.14.1999-13:00:00 15.5700 02.14.1999-14:00:00 15.5501 02.14.1999-15:00:00 15.5356 02.14.1999-16:00:00 15.5284 02.14.1999-17:00:00 15.5121 02.14.1999-18:00:00 15.4940 02.14.1999-19:00:00 15.4777 02.14.1999-20:00:00 15.4578 02.14.1999-21:00:00 15.4397 02.14.1999-22:00:00 15.4162 02.14.1999-23:00:00 15.3945 02.15.1999-00:00:00 15.3674 02.15.1999-01:00:00 15.3420 02.15.1999-02:00:00 15.3239 02.15.1999-03:00:00 15.2986 02.15.1999-04:00:00 15.2841 02.15.1999-05:00:00 15.2660 02.15.1999-06:00:00 15.2479 02.15.1999-07:00:00 15.2316 02.15.1999-08:00:00 15.2135 02.15.1999-09:00:00 15.1882 02.15.1999-10:00:00 15.1647 02.15.1999-11:00:00 15.1466 02.15.1999-12:00:00 15.1231 02.15.1999-13:00:00 15.1068 02.15.1999-14:00:00 15.0760 02.15.1999-15:00:00 15.0543 02.15.1999-16:00:00 15.0380 02.15.1999-17:00:00 15.0326 02.15.1999-18:00:00 15.0362 02.15.1999-19:00:00 15.0724 02.15.1999-20:00:00 15.1176 02.15.1999-21:00:00 15.1484 02.15.1999-22:00:00 15.1556 02.15.1999-23:00:00 15.1592 02.16.1999-00:00:00 15.1339 02.16.1999-01:00:00 15.1158 02.16.1999-02:00:00 15.0977 02.16.1999-03:00:00 15.0887 02.16.1999-04:00:00 15.0688 02.16.1999-05:00:00 15.0507 02.16.1999-06:00:00 15.0471 02.16.1999-07:00:00 15.0380 02.16.1999-08:00:00 15.0109 02.16.1999-09:00:00 14.9928 02.16.1999-10:00:00 14.9783 02.16.1999-11:00:00 14.9584 02.16.1999-12:00:00 14.9439 02.16.1999-13:00:00 14.9186 02.16.1999-14:00:00 14.9023 02.16.1999-15:00:00 14.8788 02.16.1999-16:00:00 14.8661 02.16.1999-17:00:00 14.8679 02.16.1999-18:00:00 14.9005 02.16.1999-19:00:00 14.9403 02.16.1999-20:00:00 15.0036 02.16.1999-21:00:00 15.0688 02.16.1999-22:00:00 15.1031 02.16.1999-23:00:00 15.1321 02.17.1999-00:00:00 15.1412 02.17.1999-01:00:00 15.1412 02.17.1999-02:00:00 15.1339 02.17.1999-03:00:00 15.1375 02.17.1999-04:00:00 15.1810 02.17.1999-05:00:00 15.2226 02.17.1999-06:00:00 15.2533 02.17.1999-07:00:00 15.2714 02.17.1999-08:00:00 15.3257 02.17.1999-09:00:00 15.3583 02.17.1999-10:00:00 15.3710 02.17.1999-11:00:00 15.3800 02.17.1999-12:00:00 15.3891 02.17.1999-13:00:00 15.4343 02.17.1999-14:00:00 15.4542 02.17.1999-15:00:00 15.4651 02.17.1999-16:00:00 15.4759 02.17.1999-17:00:00 15.4741 02.17.1999-18:00:00 15.4723 02.17.1999-19:00:00 15.4596 02.17.1999-20:00:00 15.4560 02.17.1999-21:00:00 15.4488 02.17.1999-22:00:00 15.4397 02.17.1999-23:00:00 15.4235 02.18.1999-00:00:00 15.4072 02.18.1999-01:00:00 15.3836 02.18.1999-02:00:00 15.3710 02.18.1999-03:00:00 15.3674 02.18.1999-04:00:00 15.3493 02.18.1999-05:00:00 15.3438 02.18.1999-06:00:00 15.3312 02.18.1999-07:00:00 15.3131 02.18.1999-08:00:00 15.3040 02.18.1999-09:00:00 15.2805 02.18.1999-10:00:00 15.2588 02.18.1999-11:00:00 15.2461 02.18.1999-12:00:00 15.2606 02.18.1999-13:00:00 15.2859 02.18.1999-14:00:00 15.3185 02.18.1999-15:00:00 15.3474 02.18.1999-16:00:00 15.3710 02.18.1999-17:00:00 15.3674 02.18.1999-18:00:00 15.3619 02.18.1999-19:00:00 15.3529 02.18.1999-20:00:00 15.3366 02.18.1999-21:00:00 15.3312 02.18.1999-22:00:00 15.3131 02.18.1999-23:00:00 15.3022 02.19.1999-00:00:00 15.2932 02.19.1999-01:00:00 15.3094 02.19.1999-02:00:00 15.3456 02.19.1999-03:00:00 15.4072 02.19.1999-04:00:00 15.4524 02.19.1999-05:00:00 15.4615 02.19.1999-06:00:00 15.4560 02.19.1999-07:00:00 15.4397 02.19.1999-08:00:00 15.4198 02.19.1999-09:00:00 15.4108 02.19.1999-10:00:00 15.3909 02.19.1999-11:00:00 15.3782 02.19.1999-12:00:00 15.3619 02.19.1999-13:00:00 15.3529 02.19.1999-14:00:00 15.3384 02.19.1999-15:00:00 15.3275 02.19.1999-16:00:00 15.3149 02.19.1999-17:00:00 15.3022 02.19.1999-18:00:00 15.2932 02.19.1999-19:00:00 15.2787 02.19.1999-20:00:00 15.2714 02.19.1999-21:00:00 15.2497 02.19.1999-22:00:00 15.2389 02.19.1999-23:00:00 15.2208 02.20.1999-00:00:00 15.2099 02.20.1999-01:00:00 15.1900 02.20.1999-02:00:00 15.1701 02.20.1999-03:00:00 15.1538 02.20.1999-04:00:00 15.1412 02.20.1999-05:00:00 15.1249 02.20.1999-06:00:00 15.1086 02.20.1999-07:00:00 15.0977 02.20.1999-08:00:00 15.0742 02.20.1999-09:00:00 15.0561 02.20.1999-10:00:00 15.0398 02.20.1999-11:00:00 15.0308 02.20.1999-12:00:00 15.0199 02.20.1999-13:00:00 15.0018 02.20.1999-14:00:00 14.9891 02.20.1999-15:00:00 14.9783 02.20.1999-16:00:00 14.9566 02.20.1999-17:00:00 14.9403 02.20.1999-18:00:00 14.9276 02.20.1999-19:00:00 14.9041 02.20.1999-20:00:00 14.8914 02.20.1999-21:00:00 14.8679 02.20.1999-22:00:00 14.8462 02.20.1999-23:00:00 14.8317 02.21.1999-00:00:00 14.8190 02.21.1999-01:00:00 14.8154 02.21.1999-02:00:00 14.8028 02.21.1999-03:00:00 14.7955 02.21.1999-04:00:00 14.7720 02.21.1999-05:00:00 14.7557 02.21.1999-06:00:00 14.7376 02.21.1999-07:00:00 14.7267 02.21.1999-08:00:00 14.7159 02.21.1999-09:00:00 14.6978 02.21.1999-10:00:00 14.6743 02.21.1999-11:00:00 14.6580 02.21.1999-12:00:00 14.6435 02.21.1999-13:00:00 14.6218 02.21.1999-14:00:00 14.6037 02.21.1999-15:00:00 14.5838 02.21.1999-16:00:00 14.5693 02.21.1999-17:00:00 14.5566 02.21.1999-18:00:00 14.5530 02.21.1999-19:00:00 14.5313 02.21.1999-20:00:00 14.5168 02.21.1999-21:00:00 14.5060 02.21.1999-22:00:00 14.4897 02.21.1999-23:00:00 14.4788 02.22.1999-00:00:00 14.4625 02.22.1999-01:00:00 14.4517 02.22.1999-02:00:00 14.4499 02.22.1999-03:00:00 14.4444 02.22.1999-04:00:00 14.4390 02.22.1999-05:00:00 14.4318 02.22.1999-06:00:00 14.4481 02.22.1999-07:00:00 14.4607 02.22.1999-08:00:00 14.4698 02.22.1999-09:00:00 14.5223 02.22.1999-10:00:00 14.5820 02.22.1999-11:00:00 14.6345 02.22.1999-12:00:00 14.7159 02.22.1999-13:00:00 14.8281 02.22.1999-14:00:00 14.9530 02.22.1999-15:00:00 15.1086 02.22.1999-16:00:00 15.2425 02.22.1999-17:00:00 15.3945 02.22.1999-18:00:00 15.5393 02.22.1999-19:00:00 15.6569 02.22.1999-20:00:00 15.8107 02.22.1999-21:00:00 15.9935 02.22.1999-22:00:00 16.1310 02.22.1999-23:00:00 16.2125 02.23.1999-00:00:00 16.2740 02.23.1999-01:00:00 16.3518 02.23.1999-02:00:00 16.4115 02.23.1999-03:00:00 16.4803 02.23.1999-04:00:00 16.5291 02.23.1999-05:00:00 16.5599 02.23.1999-06:00:00 16.5889 02.23.1999-07:00:00 16.6178 02.23.1999-08:00:00 16.6522 02.23.1999-09:00:00 16.6793 02.23.1999-10:00:00 16.6956 02.23.1999-11:00:00 16.7155 02.23.1999-12:00:00 16.7246 02.23.1999-13:00:00 16.7409 02.23.1999-14:00:00 16.7481 02.23.1999-15:00:00 16.7499 02.23.1999-16:00:00 16.7915 02.23.1999-17:00:00 16.8205 02.23.1999-18:00:00 16.8440 02.23.1999-19:00:00 16.8784 02.23.1999-20:00:00 16.9182 02.23.1999-21:00:00 16.9689 02.23.1999-22:00:00 17.0648 02.23.1999-23:00:00 17.1643 02.24.1999-00:00:00 17.2512 02.24.1999-01:00:00 17.3199 02.24.1999-02:00:00 17.3525 02.24.1999-03:00:00 17.3670 02.24.1999-04:00:00 17.3905 02.24.1999-05:00:00 17.4412 02.24.1999-06:00:00 17.5045 02.24.1999-07:00:00 17.5841 02.24.1999-08:00:00 17.6312 02.24.1999-09:00:00 17.6674 02.24.1999-10:00:00 17.7054 02.24.1999-11:00:00 17.7398 02.24.1999-12:00:00 17.7904 02.24.1999-13:00:00 17.8502 02.24.1999-14:00:00 17.9225 02.24.1999-15:00:00 17.9895 02.24.1999-16:00:00 18.0583 02.24.1999-17:00:00 18.1361 02.24.1999-18:00:00 18.2284 02.24.1999-19:00:00 18.3243 02.24.1999-20:00:00 18.4021 02.24.1999-21:00:00 18.4256 02.24.1999-22:00:00 18.4274 02.24.1999-23:00:00 18.4202 02.25.1999-00:00:00 18.4130 02.25.1999-01:00:00 18.3931 02.25.1999-02:00:00 18.3840 02.25.1999-03:00:00 18.3750 02.25.1999-04:00:00 18.3677 02.25.1999-05:00:00 18.3532 02.25.1999-06:00:00 18.3351 02.25.1999-07:00:00 18.3116 02.25.1999-08:00:00 18.3044 02.25.1999-09:00:00 18.2881 02.25.1999-10:00:00 18.2899 02.25.1999-11:00:00 18.2809 02.25.1999-12:00:00 18.2555 02.25.1999-13:00:00 18.2555 02.25.1999-14:00:00 18.2591 02.25.1999-15:00:00 18.2609 02.25.1999-16:00:00 18.2410 02.25.1999-17:00:00 18.2392 02.25.1999-18:00:00 18.2356 02.25.1999-19:00:00 18.2048 02.25.1999-20:00:00 18.1831 02.25.1999-21:00:00 18.1506 02.25.1999-22:00:00 18.1234 02.25.1999-23:00:00 18.0999 02.26.1999-00:00:00 18.0655 02.26.1999-01:00:00 18.0456 02.26.1999-02:00:00 18.0221 02.26.1999-03:00:00 17.9877 02.26.1999-04:00:00 17.9660 02.26.1999-05:00:00 17.9425 02.26.1999-06:00:00 17.9117 02.26.1999-07:00:00 17.8918 02.26.1999-08:00:00 17.8683 02.26.1999-09:00:00 17.8520 02.26.1999-10:00:00 17.8230 02.26.1999-11:00:00 17.7923 02.26.1999-12:00:00 17.7470 02.26.1999-13:00:00 17.7271 02.26.1999-14:00:00 17.7072 02.26.1999-15:00:00 17.6764 02.26.1999-16:00:00 17.6547 02.26.1999-17:00:00 17.6240 02.26.1999-18:00:00 17.5968 02.26.1999-19:00:00 17.5751 02.26.1999-20:00:00 17.5498 02.26.1999-21:00:00 17.5172 02.26.1999-22:00:00 17.4882 02.26.1999-23:00:00 17.4701 02.27.1999-00:00:00 17.4611 02.27.1999-01:00:00 17.4882 02.27.1999-02:00:00 17.5190 02.27.1999-03:00:00 17.5280 02.27.1999-04:00:00 17.5136 02.27.1999-05:00:00 17.5154 02.27.1999-06:00:00 17.5280 02.27.1999-07:00:00 17.5570 02.27.1999-08:00:00 17.6095 02.27.1999-09:00:00 17.6710 02.27.1999-10:00:00 17.7543 02.27.1999-11:00:00 17.8520 02.27.1999-12:00:00 17.8972 02.27.1999-13:00:00 17.9280 02.27.1999-14:00:00 17.9678 02.27.1999-15:00:00 17.9786 02.27.1999-16:00:00 17.9805 02.27.1999-17:00:00 17.9786 02.27.1999-18:00:00 17.9606 02.27.1999-19:00:00 17.9461 02.27.1999-20:00:00 17.9388 02.27.1999-21:00:00 17.9370 02.27.1999-22:00:00 17.9244 02.27.1999-23:00:00 17.9117 02.28.1999-00:00:00 17.9099 02.28.1999-01:00:00 17.9045 02.28.1999-02:00:00 17.8990 02.28.1999-03:00:00 17.9008 02.28.1999-04:00:00 17.9153 02.28.1999-05:00:00 17.9479 02.28.1999-06:00:00 17.9931 02.28.1999-07:00:00 18.0185 02.28.1999-08:00:00 18.0203 02.28.1999-09:00:00 18.0130 02.28.1999-10:00:00 18.0094 02.28.1999-11:00:00 18.0203 02.28.1999-12:00:00 18.0347 02.28.1999-13:00:00 18.0746 02.28.1999-14:00:00 18.1126 02.28.1999-15:00:00 18.1270 02.28.1999-16:00:00 18.1488 02.28.1999-17:00:00 18.1723 02.28.1999-18:00:00 18.1849 02.28.1999-19:00:00 18.2772 02.28.1999-20:00:00 18.3550 02.28.1999-21:00:00 18.3876 02.28.1999-22:00:00 18.4492 02.28.1999-23:00:00 18.4908 03.01.1999-00:00:00 18.4890 03.01.1999-01:00:00 18.4853 03.01.1999-02:00:00 18.4908 03.01.1999-03:00:00 18.4817 03.01.1999-04:00:00 18.4672 03.01.1999-05:00:00 18.4492 03.01.1999-06:00:00 18.4383 03.01.1999-07:00:00 18.4292 03.01.1999-08:00:00 18.4419 03.01.1999-09:00:00 18.4600 03.01.1999-10:00:00 18.4672 03.01.1999-11:00:00 18.4709 03.01.1999-12:00:00 18.4691 03.01.1999-13:00:00 18.4799 03.01.1999-14:00:00 18.5071 03.01.1999-15:00:00 18.5252 03.01.1999-16:00:00 18.5161 03.01.1999-17:00:00 18.5215 03.01.1999-18:00:00 18.5469 03.01.1999-19:00:00 18.5432 03.01.1999-20:00:00 18.5632 03.01.1999-21:00:00 18.5378 03.01.1999-22:00:00 18.5215 03.01.1999-23:00:00 18.4944 03.02.1999-00:00:00 18.4582 03.02.1999-01:00:00 18.4220 03.02.1999-02:00:00 18.4003 03.02.1999-03:00:00 18.3822 03.02.1999-04:00:00 18.3532 03.02.1999-05:00:00 18.3225 03.02.1999-06:00:00 18.2917 03.02.1999-07:00:00 18.2628 03.02.1999-08:00:00 18.2193 03.02.1999-09:00:00 18.1868 03.02.1999-10:00:00 18.1524 03.02.1999-11:00:00 18.1234 03.02.1999-12:00:00 18.0963 03.02.1999-13:00:00 18.0655 03.02.1999-14:00:00 18.0384 03.02.1999-15:00:00 18.0221 03.02.1999-16:00:00 17.9786 03.02.1999-17:00:00 17.9461 03.02.1999-18:00:00 17.9298 03.02.1999-19:00:00 17.9081 03.02.1999-20:00:00 17.8845 03.02.1999-21:00:00 17.8664 03.02.1999-22:00:00 17.8719 03.02.1999-23:00:00 17.8719 03.03.1999-00:00:00 17.8538 03.03.1999-01:00:00 17.8248 03.03.1999-02:00:00 17.7959 03.03.1999-03:00:00 17.7705 03.03.1999-04:00:00 17.7307 03.03.1999-05:00:00 17.7054 03.03.1999-06:00:00 17.7000 03.03.1999-07:00:00 17.6963 03.03.1999-08:00:00 17.6873 03.03.1999-09:00:00 17.6891 03.03.1999-10:00:00 17.7325 03.03.1999-11:00:00 17.7398 03.03.1999-12:00:00 17.7289 03.03.1999-13:00:00 17.7018 03.03.1999-14:00:00 17.6945 03.03.1999-15:00:00 17.6602 03.03.1999-16:00:00 17.6240 03.03.1999-17:00:00 17.5986 03.03.1999-18:00:00 17.5751 03.03.1999-19:00:00 17.5461 03.03.1999-20:00:00 17.5244 03.03.1999-21:00:00 17.5081 03.03.1999-22:00:00 17.5063 03.03.1999-23:00:00 17.5081 03.04.1999-00:00:00 17.4828 03.04.1999-01:00:00 17.4738 03.04.1999-02:00:00 17.4502 03.04.1999-03:00:00 17.4249 03.04.1999-04:00:00 17.3978 03.04.1999-05:00:00 17.3543 03.04.1999-06:00:00 17.3380 03.04.1999-07:00:00 17.3290 03.04.1999-08:00:00 17.3145 03.04.1999-09:00:00 17.3018 03.04.1999-10:00:00 17.2856 03.04.1999-11:00:00 17.2801 03.04.1999-12:00:00 17.2638 03.04.1999-13:00:00 17.2457 03.04.1999-14:00:00 17.2313 03.04.1999-15:00:00 17.2638 03.04.1999-16:00:00 17.2675 03.04.1999-17:00:00 17.2512 03.04.1999-18:00:00 17.2277 03.04.1999-19:00:00 17.2132 03.04.1999-20:00:00 17.1806 03.04.1999-21:00:00 17.1589 03.04.1999-22:00:00 17.1354 03.04.1999-23:00:00 17.1173 03.05.1999-00:00:00 17.0919 03.05.1999-01:00:00 17.0702 03.05.1999-02:00:00 17.0521 03.05.1999-03:00:00 17.0340 03.05.1999-04:00:00 17.0051 03.05.1999-05:00:00 16.9779 03.05.1999-06:00:00 16.9562 03.05.1999-07:00:00 16.9273 03.05.1999-08:00:00 16.9019 03.05.1999-09:00:00 16.8802 03.05.1999-10:00:00 16.8603 03.05.1999-11:00:00 16.8386 03.05.1999-12:00:00 16.8114 03.05.1999-13:00:00 16.7897 03.05.1999-14:00:00 16.7626 03.05.1999-15:00:00 16.7318 03.05.1999-16:00:00 16.7047 03.05.1999-17:00:00 16.6848 03.05.1999-18:00:00 16.6721 03.05.1999-19:00:00 16.6594 03.05.1999-20:00:00 16.6232 03.05.1999-21:00:00 16.5997 03.05.1999-22:00:00 16.5780 03.05.1999-23:00:00 16.5490 03.06.1999-00:00:00 16.5219 03.06.1999-01:00:00 16.5092 03.06.1999-02:00:00 16.4803 03.06.1999-03:00:00 16.4495 03.06.1999-04:00:00 16.4314 03.06.1999-05:00:00 16.4061 03.06.1999-06:00:00 16.3952 03.06.1999-07:00:00 16.3735 03.06.1999-08:00:00 16.3536 03.06.1999-09:00:00 16.3283 03.06.1999-10:00:00 16.3029 03.06.1999-11:00:00 16.2758 03.06.1999-12:00:00 16.2378 03.06.1999-13:00:00 16.2106 03.06.1999-14:00:00 16.1907 03.06.1999-15:00:00 16.1618 03.06.1999-16:00:00 16.1401 03.06.1999-17:00:00 16.1202 03.06.1999-18:00:00 16.0876 03.06.1999-19:00:00 16.0568 03.06.1999-20:00:00 16.0405 03.06.1999-21:00:00 16.0116 03.06.1999-22:00:00 15.9790 03.06.1999-23:00:00 15.9464 03.07.1999-00:00:00 15.9265 03.07.1999-01:00:00 15.9084 03.07.1999-02:00:00 15.8849 03.07.1999-03:00:00 15.8560 03.07.1999-04:00:00 15.8216 03.07.1999-05:00:00 15.8017 03.07.1999-06:00:00 15.7836 03.07.1999-07:00:00 15.7619 03.07.1999-08:00:00 15.7293 03.07.1999-09:00:00 15.6913 03.07.1999-10:00:00 15.6732 03.07.1999-11:00:00 15.6515 03.07.1999-12:00:00 15.6298 03.07.1999-13:00:00 15.6098 03.07.1999-14:00:00 15.5899 03.07.1999-15:00:00 15.5556 03.07.1999-16:00:00 15.5266 03.07.1999-17:00:00 15.4995 03.07.1999-18:00:00 15.4705 03.07.1999-19:00:00 15.4506 03.07.1999-20:00:00 15.4325 03.07.1999-21:00:00 15.4017 03.07.1999-22:00:00 15.3855 03.07.1999-23:00:00 15.3710 03.08.1999-00:00:00 15.3330 03.08.1999-01:00:00 15.2968 03.08.1999-02:00:00 15.2696 03.08.1999-03:00:00 15.2533 03.08.1999-04:00:00 15.2262 03.08.1999-05:00:00 15.2117 03.08.1999-06:00:00 15.2009 03.08.1999-07:00:00 15.1918 03.08.1999-08:00:00 15.1701 03.08.1999-09:00:00 15.1592 03.08.1999-10:00:00 15.1430 03.08.1999-11:00:00 15.1303 03.08.1999-12:00:00 15.1231 03.08.1999-13:00:00 15.1176 03.08.1999-14:00:00 15.0941 03.08.1999-15:00:00 15.0706 03.08.1999-16:00:00 15.0434 03.08.1999-17:00:00 15.0145 03.08.1999-18:00:00 14.9855 03.08.1999-19:00:00 14.9710 03.08.1999-20:00:00 14.9656 03.08.1999-21:00:00 14.9475 03.08.1999-22:00:00 14.9403 03.08.1999-23:00:00 14.9240 03.09.1999-00:00:00 14.9023 03.09.1999-01:00:00 14.8806 03.09.1999-02:00:00 14.8444 03.09.1999-03:00:00 14.8227 03.09.1999-04:00:00 14.8082 03.09.1999-05:00:00 14.7865 03.09.1999-06:00:00 14.7684 03.09.1999-07:00:00 14.7430 03.09.1999-08:00:00 14.7159 03.09.1999-09:00:00 14.6924 03.09.1999-10:00:00 14.6761 03.09.1999-11:00:00 14.6598 03.09.1999-12:00:00 14.6435 03.09.1999-13:00:00 14.6182 03.09.1999-14:00:00 14.5965 03.09.1999-15:00:00 14.5820 03.09.1999-16:00:00 14.5585 03.09.1999-17:00:00 14.5385 03.09.1999-18:00:00 14.5186 03.09.1999-19:00:00 14.4987 03.09.1999-20:00:00 14.4752 03.09.1999-21:00:00 14.4463 03.09.1999-22:00:00 14.4300 03.09.1999-23:00:00 14.4083 03.10.1999-00:00:00 14.3883 03.10.1999-01:00:00 14.3666 03.10.1999-02:00:00 14.3377 03.10.1999-03:00:00 14.3232 03.10.1999-04:00:00 14.3051 03.10.1999-05:00:00 14.3033 03.10.1999-06:00:00 14.2870 03.10.1999-07:00:00 14.2707 03.10.1999-08:00:00 14.2599 03.10.1999-09:00:00 14.2381 03.10.1999-10:00:00 14.2092 03.10.1999-11:00:00 14.1929 03.10.1999-12:00:00 14.1748 03.10.1999-13:00:00 14.1640 03.10.1999-14:00:00 14.1404 03.10.1999-15:00:00 14.1223 03.10.1999-16:00:00 14.1060 03.10.1999-17:00:00 14.0970 03.10.1999-18:00:00 14.0771 03.10.1999-19:00:00 14.0481 03.10.1999-20:00:00 14.0228 03.10.1999-21:00:00 14.0029 03.10.1999-22:00:00 13.9812 03.10.1999-23:00:00 13.9540 03.11.1999-00:00:00 13.9414 03.11.1999-01:00:00 13.9287 03.11.1999-02:00:00 13.9106 03.11.1999-03:00:00 13.8835 03.11.1999-04:00:00 13.8636 03.11.1999-05:00:00 13.8563 03.11.1999-06:00:00 13.8310 03.11.1999-07:00:00 13.8183 03.11.1999-08:00:00 13.7966 03.11.1999-09:00:00 13.7839 03.11.1999-10:00:00 13.7568 03.11.1999-11:00:00 13.7369 03.11.1999-12:00:00 13.7260 03.11.1999-13:00:00 13.7115 03.11.1999-14:00:00 13.6862 03.11.1999-15:00:00 13.6880 03.11.1999-16:00:00 13.6826 03.11.1999-17:00:00 13.6627 03.11.1999-18:00:00 13.6464 03.11.1999-19:00:00 13.6283 03.11.1999-20:00:00 13.6138 03.11.1999-21:00:00 13.5903 03.11.1999-22:00:00 13.5722 03.11.1999-23:00:00 13.5577 03.12.1999-00:00:00 13.5523 03.12.1999-01:00:00 13.5324 03.12.1999-02:00:00 13.5089 03.12.1999-03:00:00 13.5034 03.12.1999-04:00:00 13.4853 03.12.1999-05:00:00 13.4763 03.12.1999-06:00:00 13.4709 03.12.1999-07:00:00 13.4564 03.12.1999-08:00:00 13.4600 03.12.1999-09:00:00 13.4654 03.12.1999-10:00:00 13.5197 03.12.1999-11:00:00 13.6174 03.12.1999-12:00:00 13.6808 03.12.1999-13:00:00 13.7333 03.12.1999-14:00:00 13.7821 03.12.1999-15:00:00 13.8165 03.12.1999-16:00:00 13.8473 03.12.1999-17:00:00 13.8780 03.12.1999-18:00:00 13.9305 03.12.1999-19:00:00 13.9649 03.12.1999-20:00:00 13.9993 03.12.1999-21:00:00 14.0608 03.12.1999-22:00:00 14.1097 03.12.1999-23:00:00 14.1603 03.13.1999-00:00:00 14.2056 03.13.1999-01:00:00 14.2599 03.13.1999-02:00:00 14.3069 03.13.1999-03:00:00 14.3666 03.13.1999-04:00:00 14.3938 03.13.1999-05:00:00 14.4300 03.13.1999-06:00:00 14.4463 03.13.1999-07:00:00 14.4607 03.13.1999-08:00:00 14.4879 03.13.1999-09:00:00 14.5204 03.13.1999-10:00:00 14.5385 03.13.1999-11:00:00 14.5675 03.13.1999-12:00:00 14.5892 03.13.1999-13:00:00 14.6145 03.13.1999-14:00:00 14.6417 03.13.1999-15:00:00 14.6725 03.13.1999-16:00:00 14.7050 03.13.1999-17:00:00 14.7448 03.13.1999-18:00:00 14.7828 03.13.1999-19:00:00 14.8009 03.13.1999-20:00:00 14.8208 03.13.1999-21:00:00 14.8444 03.13.1999-22:00:00 14.8570 03.13.1999-23:00:00 14.8769 03.14.1999-00:00:00 14.8969 03.14.1999-01:00:00 14.9168 03.14.1999-02:00:00 14.9385 03.14.1999-03:00:00 14.9530 03.14.1999-04:00:00 14.9855 03.14.1999-05:00:00 14.9910 03.14.1999-06:00:00 14.9873 03.14.1999-07:00:00 14.9910 03.14.1999-08:00:00 15.0018 03.14.1999-09:00:00 14.9964 03.14.1999-10:00:00 15.0054 03.14.1999-11:00:00 15.0235 03.14.1999-12:00:00 15.0471 03.14.1999-13:00:00 15.0615 03.14.1999-14:00:00 15.0579 03.14.1999-15:00:00 15.0688 03.14.1999-16:00:00 15.0887 03.14.1999-17:00:00 15.1466 03.14.1999-18:00:00 15.1810 03.14.1999-19:00:00 15.1882 03.14.1999-20:00:00 15.1773 03.14.1999-21:00:00 15.1629 03.14.1999-22:00:00 15.1574 03.14.1999-23:00:00 15.1393 03.15.1999-00:00:00 15.1086 03.15.1999-01:00:00 15.0959 03.15.1999-02:00:00 15.0941 03.15.1999-03:00:00 15.0778 03.15.1999-04:00:00 15.0633 03.15.1999-05:00:00 15.0543 03.15.1999-06:00:00 15.0344 03.15.1999-07:00:00 15.0271 03.15.1999-08:00:00 15.0235 03.15.1999-09:00:00 15.0054 03.15.1999-10:00:00 14.9928 03.15.1999-11:00:00 14.9765 03.15.1999-12:00:00 14.9692 03.15.1999-13:00:00 14.9548 03.15.1999-14:00:00 14.9457 03.15.1999-15:00:00 14.9276 03.15.1999-16:00:00 14.9222 03.15.1999-17:00:00 14.9186 03.15.1999-18:00:00 14.9294 03.15.1999-19:00:00 14.9548 03.15.1999-20:00:00 14.9855 03.15.1999-21:00:00 15.0344 03.15.1999-22:00:00 15.0633 03.15.1999-23:00:00 15.0706 03.16.1999-00:00:00 15.0670 03.16.1999-01:00:00 15.0471 03.16.1999-02:00:00 15.0217 03.16.1999-03:00:00 15.0054 03.16.1999-04:00:00 14.9946 03.16.1999-05:00:00 14.9566 03.16.1999-06:00:00 14.9222 03.16.1999-07:00:00 14.9095 03.16.1999-08:00:00 14.9005 03.16.1999-09:00:00 14.8860 03.16.1999-10:00:00 14.8769 03.16.1999-11:00:00 14.8788 03.16.1999-12:00:00 14.8625 03.16.1999-13:00:00 14.8480 03.16.1999-14:00:00 14.8299 03.16.1999-15:00:00 14.8100 03.16.1999-16:00:00 14.7828 03.16.1999-17:00:00 14.7666 03.16.1999-18:00:00 14.7485 03.16.1999-19:00:00 14.7340 03.16.1999-20:00:00 14.7213 03.16.1999-21:00:00 14.7014 03.16.1999-22:00:00 14.6833 03.16.1999-23:00:00 14.6634 03.17.1999-00:00:00 14.6471 03.17.1999-01:00:00 14.6345 03.17.1999-02:00:00 14.6073 03.17.1999-03:00:00 14.6001 03.17.1999-04:00:00 14.5910 03.17.1999-05:00:00 14.5747 03.17.1999-06:00:00 14.5639 03.17.1999-07:00:00 14.5476 03.17.1999-08:00:00 14.5331 03.17.1999-09:00:00 14.5259 03.17.1999-10:00:00 14.5186 03.17.1999-11:00:00 14.5186 03.17.1999-12:00:00 14.5078 03.17.1999-13:00:00 14.5005 03.17.1999-14:00:00 14.4770 03.17.1999-15:00:00 14.4698 03.17.1999-16:00:00 14.4408 03.17.1999-17:00:00 14.4191 03.17.1999-18:00:00 14.4155 03.17.1999-19:00:00 14.3992 03.17.1999-20:00:00 14.3902 03.17.1999-21:00:00 14.3775 03.17.1999-22:00:00 14.3594 03.17.1999-23:00:00 14.3413 03.18.1999-00:00:00 14.3142 03.18.1999-01:00:00 14.3033 03.18.1999-02:00:00 14.2979 03.18.1999-03:00:00 14.2924 03.18.1999-04:00:00 14.2870 03.18.1999-05:00:00 14.2834 03.18.1999-06:00:00 14.2743 03.18.1999-07:00:00 14.2725 03.18.1999-08:00:00 14.2617 03.18.1999-09:00:00 14.2472 03.18.1999-10:00:00 14.2327 03.18.1999-11:00:00 14.2200 03.18.1999-12:00:00 14.2020 03.18.1999-13:00:00 14.1911 03.18.1999-14:00:00 14.1802 03.18.1999-15:00:00 14.1694 03.18.1999-16:00:00 14.1531 03.18.1999-17:00:00 14.1459 03.18.1999-18:00:00 14.1314 03.18.1999-19:00:00 14.1241 03.18.1999-20:00:00 14.1006 03.18.1999-21:00:00 14.0879 03.18.1999-22:00:00 14.0717 03.18.1999-23:00:00 14.0644 03.19.1999-00:00:00 14.0481 03.19.1999-01:00:00 14.0318 03.19.1999-02:00:00 14.0192 03.19.1999-03:00:00 14.0047 03.19.1999-04:00:00 13.9866 03.19.1999-05:00:00 13.9739 03.19.1999-06:00:00 13.9631 03.19.1999-07:00:00 13.9522 03.19.1999-08:00:00 13.9305 03.19.1999-09:00:00 13.9233 03.19.1999-10:00:00 13.9088 03.19.1999-11:00:00 13.9106 03.19.1999-12:00:00 13.9197 03.19.1999-13:00:00 13.9251 03.19.1999-14:00:00 13.9251 03.19.1999-15:00:00 13.9197 03.19.1999-16:00:00 13.9323 03.19.1999-17:00:00 13.9305 03.19.1999-18:00:00 13.9251 03.19.1999-19:00:00 13.9287 03.19.1999-20:00:00 13.9269 03.19.1999-21:00:00 13.9197 03.19.1999-22:00:00 13.9215 03.19.1999-23:00:00 13.9106 03.20.1999-00:00:00 13.9142 03.20.1999-01:00:00 13.9106 03.20.1999-02:00:00 13.9160 03.20.1999-03:00:00 13.9287 03.20.1999-04:00:00 13.9160 03.20.1999-05:00:00 13.9178 03.20.1999-06:00:00 13.9070 03.20.1999-07:00:00 13.9052 03.20.1999-08:00:00 13.9034 03.20.1999-09:00:00 13.9070 03.20.1999-10:00:00 13.9197 03.20.1999-11:00:00 13.9377 03.20.1999-12:00:00 13.9432 03.20.1999-13:00:00 13.9522 03.20.1999-14:00:00 13.9613 03.20.1999-15:00:00 13.9739 03.20.1999-16:00:00 13.9866 03.20.1999-17:00:00 13.9902 03.20.1999-18:00:00 13.9884 03.20.1999-19:00:00 13.9920 03.20.1999-20:00:00 13.9975 03.20.1999-21:00:00 13.9866 03.20.1999-22:00:00 13.9830 03.20.1999-23:00:00 13.9884 03.21.1999-00:00:00 13.9776 03.21.1999-01:00:00 13.9649 03.21.1999-02:00:00 13.9631 03.21.1999-03:00:00 13.9685 03.21.1999-04:00:00 13.9758 03.21.1999-05:00:00 13.9758 03.21.1999-06:00:00 13.9631 03.21.1999-07:00:00 13.9739 03.21.1999-08:00:00 13.9595 03.21.1999-09:00:00 13.9595 03.21.1999-10:00:00 13.9631 03.21.1999-11:00:00 13.9703 03.21.1999-12:00:00 13.9848 03.21.1999-13:00:00 13.9993 03.21.1999-14:00:00 14.0101 03.21.1999-15:00:00 14.0192 03.21.1999-16:00:00 14.0192 03.21.1999-17:00:00 14.0138 03.21.1999-18:00:00 14.0029 03.21.1999-19:00:00 13.9993 03.21.1999-20:00:00 13.9866 03.21.1999-21:00:00 13.9703 03.21.1999-22:00:00 13.9595 03.21.1999-23:00:00 13.9540 03.22.1999-00:00:00 13.9504 03.22.1999-01:00:00 13.9396 03.22.1999-02:00:00 13.9178 03.22.1999-03:00:00 13.9070 03.22.1999-04:00:00 13.8961 03.22.1999-05:00:00 13.8889 03.22.1999-06:00:00 13.8835 03.22.1999-07:00:00 13.8708 03.22.1999-08:00:00 13.8672 03.22.1999-09:00:00 13.8636 03.22.1999-10:00:00 13.8636 03.22.1999-11:00:00 13.8581 03.22.1999-12:00:00 13.8400 03.22.1999-13:00:00 13.8346 03.22.1999-14:00:00 13.8382 03.22.1999-15:00:00 13.8436 03.22.1999-16:00:00 13.8400 03.22.1999-17:00:00 13.8346 03.22.1999-18:00:00 13.8310 03.22.1999-19:00:00 13.8237 03.22.1999-20:00:00 13.8183 03.22.1999-21:00:00 13.8183 03.22.1999-22:00:00 13.8038 03.22.1999-23:00:00 13.7948 03.23.1999-00:00:00 13.7912 03.23.1999-01:00:00 13.7912 03.23.1999-02:00:00 13.7930 03.23.1999-03:00:00 13.7894 03.23.1999-04:00:00 13.7731 03.23.1999-05:00:00 13.7749 03.23.1999-06:00:00 13.7695 03.23.1999-07:00:00 13.7658 03.23.1999-08:00:00 13.7550 03.23.1999-09:00:00 13.7423 03.23.1999-10:00:00 13.7351 03.23.1999-11:00:00 13.7333 03.23.1999-12:00:00 13.7296 03.23.1999-13:00:00 13.7278 03.23.1999-14:00:00 13.7206 03.23.1999-15:00:00 13.7224 03.23.1999-16:00:00 13.7188 03.23.1999-17:00:00 13.7079 03.23.1999-18:00:00 13.6971 03.23.1999-19:00:00 13.6898 03.23.1999-20:00:00 13.6844 03.23.1999-21:00:00 13.6754 03.23.1999-22:00:00 13.6699 03.23.1999-23:00:00 13.6663 03.24.1999-00:00:00 13.6500 03.24.1999-01:00:00 13.6500 03.24.1999-02:00:00 13.6410 03.24.1999-03:00:00 13.6337 03.24.1999-04:00:00 13.6283 03.24.1999-05:00:00 13.6265 03.24.1999-06:00:00 13.6138 03.24.1999-07:00:00 13.6048 03.24.1999-08:00:00 13.6030 03.24.1999-09:00:00 13.6030 03.24.1999-10:00:00 13.6030 03.24.1999-11:00:00 13.6102 03.24.1999-12:00:00 13.6120 03.24.1999-13:00:00 13.6102 03.24.1999-14:00:00 13.6048 03.24.1999-15:00:00 13.5993 03.24.1999-16:00:00 13.5921 03.24.1999-17:00:00 13.5813 03.24.1999-18:00:00 13.5722 03.24.1999-19:00:00 13.5704 03.24.1999-20:00:00 13.6084 03.24.1999-21:00:00 13.6337 03.24.1999-22:00:00 13.6699 03.24.1999-23:00:00 13.6772 03.25.1999-00:00:00 13.6826 03.25.1999-01:00:00 13.6754 03.25.1999-02:00:00 13.6681 03.25.1999-03:00:00 13.6663 03.25.1999-04:00:00 13.6609 03.25.1999-05:00:00 13.6410 03.25.1999-06:00:00 13.6355 03.25.1999-07:00:00 13.6337 03.25.1999-08:00:00 13.6265 03.25.1999-09:00:00 13.6084 03.25.1999-10:00:00 13.6012 03.25.1999-11:00:00 13.5831 03.25.1999-12:00:00 13.5704 03.25.1999-13:00:00 13.5577 03.25.1999-14:00:00 13.5523 03.25.1999-15:00:00 13.5433 03.25.1999-16:00:00 13.5342 03.25.1999-17:00:00 13.5487 03.25.1999-18:00:00 13.5650 03.25.1999-19:00:00 13.5939 03.25.1999-20:00:00 13.6066 03.25.1999-21:00:00 13.6138 03.25.1999-22:00:00 13.6174 03.25.1999-23:00:00 13.6193 03.26.1999-00:00:00 13.6120 03.26.1999-01:00:00 13.6030 03.26.1999-02:00:00 13.5921 03.26.1999-03:00:00 13.5831 03.26.1999-04:00:00 13.5686 03.26.1999-05:00:00 13.5595 03.26.1999-06:00:00 13.5541 03.26.1999-07:00:00 13.5487 03.26.1999-08:00:00 13.5414 03.26.1999-09:00:00 13.5541 03.26.1999-10:00:00 13.5523 03.26.1999-11:00:00 13.5975 03.26.1999-12:00:00 13.6229 03.26.1999-13:00:00 13.6862 03.26.1999-14:00:00 13.7333 03.26.1999-15:00:00 13.7441 03.26.1999-16:00:00 13.7966 03.26.1999-17:00:00 13.8672 03.26.1999-18:00:00 13.8925 03.26.1999-19:00:00 13.9034 03.26.1999-20:00:00 13.8979 03.26.1999-21:00:00 13.8907 03.26.1999-22:00:00 13.8871 03.26.1999-23:00:00 13.8889 03.27.1999-00:00:00 13.8817 03.27.1999-01:00:00 13.8871 03.27.1999-02:00:00 13.8817 03.27.1999-03:00:00 13.8780 03.27.1999-04:00:00 13.8654 03.27.1999-05:00:00 13.8563 03.27.1999-06:00:00 13.8491 03.27.1999-07:00:00 13.8382 03.27.1999-08:00:00 13.8364 03.27.1999-09:00:00 13.8382 03.27.1999-10:00:00 13.8418 03.27.1999-11:00:00 13.8346 03.27.1999-12:00:00 13.8455 03.27.1999-13:00:00 13.8509 03.27.1999-14:00:00 13.8599 03.27.1999-15:00:00 13.8654 03.27.1999-16:00:00 13.9016 03.27.1999-17:00:00 13.9088 03.27.1999-18:00:00 13.9052 03.27.1999-19:00:00 13.8979 03.27.1999-20:00:00 13.8889 03.27.1999-21:00:00 13.8871 03.27.1999-22:00:00 13.8762 03.27.1999-23:00:00 13.8871 03.28.1999-00:00:00 13.8907 03.28.1999-01:00:00 13.8871 03.28.1999-02:00:00 13.8889 03.28.1999-03:00:00 13.8780 03.28.1999-04:00:00 13.8563 03.28.1999-05:00:00 13.8473 03.28.1999-06:00:00 13.8310 03.28.1999-07:00:00 13.8237 03.28.1999-08:00:00 13.8183 03.28.1999-09:00:00 13.8129 03.28.1999-10:00:00 13.8201 03.28.1999-11:00:00 13.8328 03.28.1999-12:00:00 13.8364 03.28.1999-13:00:00 13.8346 03.28.1999-14:00:00 13.8201 03.28.1999-15:00:00 13.8111 03.28.1999-16:00:00 13.8056 03.28.1999-17:00:00 13.7894 03.28.1999-18:00:00 13.7839 03.28.1999-19:00:00 13.7731 03.28.1999-20:00:00 13.7713 03.28.1999-21:00:00 13.7550 03.28.1999-22:00:00 13.7405 03.28.1999-23:00:00 13.7260 03.29.1999-00:00:00 13.7242 03.29.1999-01:00:00 13.7333 03.29.1999-02:00:00 13.7514 03.29.1999-03:00:00 13.7713 03.29.1999-04:00:00 13.7676 03.29.1999-05:00:00 13.7622 03.29.1999-06:00:00 13.7550 03.29.1999-07:00:00 13.7369 03.29.1999-08:00:00 13.7188 03.29.1999-09:00:00 13.6934 03.29.1999-10:00:00 13.6681 03.29.1999-11:00:00 13.6518 03.29.1999-12:00:00 13.6518 03.29.1999-13:00:00 13.6681 03.29.1999-14:00:00 13.6754 03.29.1999-15:00:00 13.6808 03.29.1999-16:00:00 13.6844 03.29.1999-17:00:00 13.6826 03.29.1999-18:00:00 13.6772 03.29.1999-19:00:00 13.6754 03.29.1999-20:00:00 13.6735 03.29.1999-21:00:00 13.6645 03.29.1999-22:00:00 13.6536 03.29.1999-23:00:00 13.6374 03.30.1999-00:00:00 13.6265 03.30.1999-01:00:00 13.6102 03.30.1999-02:00:00 13.5957 03.30.1999-03:00:00 13.5831 03.30.1999-04:00:00 13.5722 03.30.1999-05:00:00 13.5541 03.30.1999-06:00:00 13.5378 03.30.1999-07:00:00 13.5215 03.30.1999-08:00:00 13.5143 03.30.1999-09:00:00 13.4944 03.30.1999-10:00:00 13.4908 03.30.1999-11:00:00 13.4835 03.30.1999-12:00:00 13.4709 03.30.1999-13:00:00 13.4546 03.30.1999-14:00:00 13.4455 03.30.1999-15:00:00 13.4365 03.30.1999-16:00:00 13.4292 03.30.1999-17:00:00 13.4130 03.30.1999-18:00:00 13.3931 03.30.1999-19:00:00 13.3822 03.30.1999-20:00:00 13.3695 03.30.1999-21:00:00 13.3587 03.30.1999-22:00:00 13.3370 03.30.1999-23:00:00 13.3297 03.31.1999-00:00:00 13.3152 03.31.1999-01:00:00 13.2990 03.31.1999-02:00:00 13.2754 03.31.1999-03:00:00 13.2555 03.31.1999-04:00:00 13.2429 03.31.1999-05:00:00 13.2302 03.31.1999-06:00:00 13.2121 03.31.1999-07:00:00 13.1922 03.31.1999-08:00:00 13.1849 03.31.1999-09:00:00 13.1650 03.31.1999-10:00:00 13.1578 03.31.1999-11:00:00 13.1488 03.31.1999-12:00:00 13.1361 03.31.1999-13:00:00 13.1198 03.31.1999-14:00:00 13.1126 03.31.1999-15:00:00 13.1017 03.31.1999-16:00:00 13.0981 03.31.1999-17:00:00 13.0945 03.31.1999-18:00:00 13.0890 03.31.1999-19:00:00 13.0800 03.31.1999-20:00:00 13.0709 03.31.1999-21:00:00 13.0673 03.31.1999-22:00:00 13.0547 03.31.1999-23:00:00 13.0492 04.01.1999-00:00:00 13.0402 04.01.1999-01:00:00 13.0293 04.01.1999-02:00:00 13.0239 04.01.1999-03:00:00 13.0166 04.01.1999-04:00:00 13.0112 04.01.1999-05:00:00 13.0022 04.01.1999-06:00:00 12.9913 04.01.1999-07:00:00 12.9732 04.01.1999-08:00:00 12.9660 04.01.1999-09:00:00 12.9515 04.01.1999-10:00:00 12.9443 04.01.1999-11:00:00 12.9334 04.01.1999-12:00:00 12.9225 04.01.1999-13:00:00 12.9171 04.01.1999-14:00:00 12.9081 04.01.1999-15:00:00 12.9063 04.01.1999-16:00:00 12.8990 04.01.1999-17:00:00 12.8954 04.01.1999-18:00:00 12.8918 04.01.1999-19:00:00 12.8845 04.01.1999-20:00:00 12.8809 04.01.1999-21:00:00 12.8701 04.01.1999-22:00:00 12.8628 04.01.1999-23:00:00 12.8502 04.02.1999-00:00:00 12.8393 04.02.1999-01:00:00 12.8321 04.02.1999-02:00:00 12.8212 04.02.1999-03:00:00 12.8158 04.02.1999-04:00:00 12.8031 04.02.1999-05:00:00 12.7959 04.02.1999-06:00:00 12.7886 04.02.1999-07:00:00 12.7778 04.02.1999-08:00:00 12.7742 04.02.1999-09:00:00 12.7651 04.02.1999-10:00:00 12.7470 04.02.1999-11:00:00 12.7343 04.02.1999-12:00:00 12.7163 04.02.1999-13:00:00 12.7036 04.02.1999-14:00:00 12.7018 04.02.1999-15:00:00 12.6945 04.02.1999-16:00:00 12.6891 04.02.1999-17:00:00 12.6891 04.02.1999-18:00:00 12.6909 04.02.1999-19:00:00 12.6837 04.02.1999-20:00:00 12.6782 04.02.1999-21:00:00 12.6656 04.02.1999-22:00:00 12.6565 04.02.1999-23:00:00 12.6457 04.03.1999-00:00:00 12.6366 04.03.1999-01:00:00 12.6312 04.03.1999-02:00:00 12.6366 04.03.1999-03:00:00 12.6366 04.03.1999-04:00:00 12.6475 04.03.1999-05:00:00 12.6475 04.03.1999-06:00:00 12.6384 04.03.1999-07:00:00 12.6348 04.03.1999-08:00:00 12.6258 04.03.1999-09:00:00 12.6004 04.03.1999-10:00:00 12.5914 04.03.1999-11:00:00 12.5932 04.03.1999-12:00:00 12.5932 04.03.1999-13:00:00 12.5805 04.03.1999-14:00:00 12.5751 04.03.1999-15:00:00 12.5661 04.03.1999-16:00:00 12.5642 04.03.1999-17:00:00 12.5534 04.03.1999-18:00:00 12.5461 04.03.1999-19:00:00 12.5407 04.03.1999-20:00:00 12.5317 04.03.1999-21:00:00 12.5208 04.03.1999-22:00:00 12.5154 04.03.1999-23:00:00 12.5045 04.04.1999-00:00:00 12.4882 04.04.1999-01:00:00 12.4828 04.04.1999-02:00:00 12.4774 04.04.1999-03:00:00 12.4756 04.04.1999-04:00:00 12.4665 04.04.1999-05:00:00 12.4593 04.04.1999-06:00:00 12.4448 04.04.1999-07:00:00 12.4376 04.04.1999-08:00:00 12.4303 04.04.1999-09:00:00 12.4213 04.04.1999-10:00:00 12.4140 04.04.1999-11:00:00 12.4050 04.04.1999-12:00:00 12.3959 04.04.1999-13:00:00 12.3815 04.04.1999-14:00:00 12.3760 04.04.1999-15:00:00 12.3724 04.04.1999-16:00:00 12.3778 04.04.1999-17:00:00 12.3706 04.04.1999-18:00:00 12.3851 04.04.1999-19:00:00 12.3959 04.04.1999-20:00:00 12.3959 04.04.1999-21:00:00 12.3996 04.04.1999-22:00:00 12.3978 04.04.1999-23:00:00 12.3905 04.05.1999-00:00:00 12.3887 04.05.1999-01:00:00 12.3887 04.05.1999-02:00:00 12.3778 04.05.1999-03:00:00 12.3742 04.05.1999-04:00:00 12.3688 04.05.1999-05:00:00 12.3579 04.05.1999-06:00:00 12.3489 04.05.1999-07:00:00 12.3453 04.05.1999-08:00:00 12.3254 04.05.1999-09:00:00 12.3145 04.05.1999-10:00:00 12.3055 04.05.1999-11:00:00 12.2928 04.05.1999-12:00:00 12.2964 04.05.1999-13:00:00 12.2964 04.05.1999-14:00:00 12.2892 04.05.1999-15:00:00 12.2819 04.05.1999-16:00:00 12.2856 04.05.1999-17:00:00 12.2693 04.05.1999-18:00:00 12.2584 04.05.1999-19:00:00 12.2494 04.05.1999-20:00:00 12.2421 04.05.1999-21:00:00 12.2385 04.05.1999-22:00:00 12.2277 04.05.1999-23:00:00 12.2150 04.06.1999-00:00:00 12.2132 04.06.1999-01:00:00 12.2005 04.06.1999-02:00:00 12.1842 04.06.1999-03:00:00 12.1788 04.06.1999-04:00:00 12.1716 04.06.1999-05:00:00 12.1661 04.06.1999-06:00:00 12.1480 04.06.1999-07:00:00 12.1281 04.06.1999-08:00:00 12.1173 04.06.1999-09:00:00 12.1064 04.06.1999-10:00:00 12.0919 04.06.1999-11:00:00 12.0847 04.06.1999-12:00:00 12.0847 04.06.1999-13:00:00 12.0720 04.06.1999-14:00:00 12.0630 04.06.1999-15:00:00 12.0575 04.06.1999-16:00:00 12.0485 04.06.1999-17:00:00 12.0431 04.06.1999-18:00:00 12.0431 04.06.1999-19:00:00 12.0413 04.06.1999-20:00:00 12.0358 04.06.1999-21:00:00 12.0268 04.06.1999-22:00:00 12.0195 04.06.1999-23:00:00 12.0123 04.07.1999-00:00:00 12.0123 04.07.1999-01:00:00 12.0087 04.07.1999-02:00:00 12.0069 04.07.1999-03:00:00 12.0014 04.07.1999-04:00:00 11.9942 04.07.1999-05:00:00 11.9942 04.07.1999-06:00:00 11.9870 04.07.1999-07:00:00 11.9815 04.07.1999-08:00:00 11.9725 04.07.1999-09:00:00 11.9653 04.07.1999-10:00:00 11.9598 04.07.1999-11:00:00 11.9580 04.07.1999-12:00:00 11.9526 04.07.1999-13:00:00 11.9490 04.07.1999-14:00:00 11.9435 04.07.1999-15:00:00 11.9327 04.07.1999-16:00:00 11.9254 04.07.1999-17:00:00 11.9273 04.07.1999-18:00:00 11.9291 04.07.1999-19:00:00 11.9363 04.07.1999-20:00:00 11.9544 04.07.1999-21:00:00 11.9761 04.07.1999-22:00:00 11.9996 04.07.1999-23:00:00 12.0177 04.08.1999-00:00:00 12.0376 04.08.1999-01:00:00 12.0503 04.08.1999-02:00:00 12.0557 04.08.1999-03:00:00 12.0557 04.08.1999-04:00:00 12.0521 04.08.1999-05:00:00 12.0503 04.08.1999-06:00:00 12.0449 04.08.1999-07:00:00 12.0413 04.08.1999-08:00:00 12.0322 04.08.1999-09:00:00 12.0268 04.08.1999-10:00:00 12.0232 04.08.1999-11:00:00 12.0195 04.08.1999-12:00:00 12.0177 04.08.1999-13:00:00 12.0214 04.08.1999-14:00:00 12.0141 04.08.1999-15:00:00 12.0087 04.08.1999-16:00:00 12.0014 04.08.1999-17:00:00 11.9924 04.08.1999-18:00:00 11.9852 04.08.1999-19:00:00 11.9870 04.08.1999-20:00:00 11.9888 04.08.1999-21:00:00 11.9815 04.08.1999-22:00:00 11.9779 04.08.1999-23:00:00 11.9743 04.09.1999-00:00:00 11.9725 04.09.1999-01:00:00 11.9616 04.09.1999-02:00:00 11.9562 04.09.1999-03:00:00 11.9453 04.09.1999-04:00:00 11.9399 04.09.1999-05:00:00 11.9218 04.09.1999-06:00:00 11.9055 04.09.1999-07:00:00 11.9055 04.09.1999-08:00:00 11.8983 04.09.1999-09:00:00 11.8893 04.09.1999-10:00:00 11.8784 04.09.1999-11:00:00 11.8675 04.09.1999-12:00:00 11.8603 04.09.1999-13:00:00 11.8549 04.09.1999-14:00:00 11.8512 04.09.1999-15:00:00 11.8567 04.09.1999-16:00:00 11.8585 04.09.1999-17:00:00 11.8494 04.09.1999-18:00:00 11.8422 04.09.1999-19:00:00 11.8404 04.09.1999-20:00:00 11.8259 04.09.1999-21:00:00 11.8187 04.09.1999-22:00:00 11.8132 04.09.1999-23:00:00 11.8006 04.10.1999-00:00:00 11.7915 04.10.1999-01:00:00 11.7825 04.10.1999-02:00:00 11.7825 04.10.1999-03:00:00 11.7970 04.10.1999-04:00:00 11.8187 04.10.1999-05:00:00 11.8440 04.10.1999-06:00:00 11.8838 04.10.1999-07:00:00 11.9110 04.10.1999-08:00:00 11.9110 04.10.1999-09:00:00 11.9055 04.10.1999-10:00:00 11.9037 04.10.1999-11:00:00 11.9019 04.10.1999-12:00:00 11.8965 04.10.1999-13:00:00 11.8911 04.10.1999-14:00:00 11.8874 04.10.1999-15:00:00 11.8838 04.10.1999-16:00:00 11.8730 04.10.1999-17:00:00 11.8549 04.10.1999-18:00:00 11.8440 04.10.1999-19:00:00 11.8350 04.10.1999-20:00:00 11.8259 04.10.1999-21:00:00 11.8223 04.10.1999-22:00:00 11.8205 04.10.1999-23:00:00 11.8096 04.11.1999-00:00:00 11.7970 04.11.1999-01:00:00 11.7861 04.11.1999-02:00:00 11.7716 04.11.1999-03:00:00 11.7698 04.11.1999-04:00:00 11.7608 04.11.1999-05:00:00 11.7517 04.11.1999-06:00:00 11.7372 04.11.1999-07:00:00 11.7282 04.11.1999-08:00:00 11.7228 04.11.1999-09:00:00 11.7137 04.11.1999-10:00:00 11.7047 04.11.1999-11:00:00 11.6920 04.11.1999-12:00:00 11.6902 04.11.1999-13:00:00 11.6938 04.11.1999-14:00:00 11.6920 04.11.1999-15:00:00 11.6974 04.11.1999-16:00:00 11.7029 04.11.1999-17:00:00 11.7010 04.11.1999-18:00:00 11.7137 04.11.1999-19:00:00 11.7137 04.11.1999-20:00:00 11.7191 04.11.1999-21:00:00 11.7191 04.11.1999-22:00:00 11.7210 04.11.1999-23:00:00 11.7191 04.12.1999-00:00:00 11.7173 04.12.1999-01:00:00 11.7155 04.12.1999-02:00:00 11.7083 04.12.1999-03:00:00 11.7101 04.12.1999-04:00:00 11.7137 04.12.1999-05:00:00 11.7137 04.12.1999-06:00:00 11.7101 04.12.1999-07:00:00 11.7101 04.12.1999-08:00:00 11.7065 04.12.1999-09:00:00 11.7010 04.12.1999-10:00:00 11.7065 04.12.1999-11:00:00 11.7029 04.12.1999-12:00:00 11.7010 04.12.1999-13:00:00 11.7065 04.12.1999-14:00:00 11.7047 04.12.1999-15:00:00 11.7010 04.12.1999-16:00:00 11.6992 04.12.1999-17:00:00 11.6974 04.12.1999-18:00:00 11.7010 04.12.1999-19:00:00 11.6974 04.12.1999-20:00:00 11.6938 04.12.1999-21:00:00 11.6902 04.12.1999-22:00:00 11.6848 04.12.1999-23:00:00 11.6757 04.13.1999-00:00:00 11.6721 04.13.1999-01:00:00 11.6649 04.13.1999-02:00:00 11.6612 04.13.1999-03:00:00 11.6576 04.13.1999-04:00:00 11.6540 04.13.1999-05:00:00 11.6540 04.13.1999-06:00:00 11.6468 04.13.1999-07:00:00 11.6395 04.13.1999-08:00:00 11.6323 04.13.1999-09:00:00 11.6269 04.13.1999-10:00:00 11.6196 04.13.1999-11:00:00 11.6142 04.13.1999-12:00:00 11.6051 04.13.1999-13:00:00 11.6033 04.13.1999-14:00:00 11.5961 04.13.1999-15:00:00 11.5870 04.13.1999-16:00:00 11.5834 04.13.1999-17:00:00 11.5816 04.13.1999-18:00:00 11.5834 04.13.1999-19:00:00 11.5834 04.13.1999-20:00:00 11.5798 04.13.1999-21:00:00 11.5744 04.13.1999-22:00:00 11.5617 04.13.1999-23:00:00 11.5563 04.14.1999-00:00:00 11.5509 04.14.1999-01:00:00 11.5454 04.14.1999-02:00:00 11.5454 04.14.1999-03:00:00 11.5418 04.14.1999-04:00:00 11.5328 04.14.1999-05:00:00 11.5237 04.14.1999-06:00:00 11.5110 04.14.1999-07:00:00 11.5056 04.14.1999-08:00:00 11.4948 04.14.1999-09:00:00 11.4893 04.14.1999-10:00:00 11.4893 04.14.1999-11:00:00 11.4803 04.14.1999-12:00:00 11.4730 04.14.1999-13:00:00 11.4694 04.14.1999-14:00:00 11.4712 04.14.1999-15:00:00 11.4712 04.14.1999-16:00:00 11.4785 04.14.1999-17:00:00 11.4857 04.14.1999-18:00:00 11.4966 04.14.1999-19:00:00 11.4911 04.14.1999-20:00:00 11.4839 04.14.1999-21:00:00 11.4875 04.14.1999-22:00:00 11.4875 04.14.1999-23:00:00 11.4857 04.15.1999-00:00:00 11.4767 04.15.1999-01:00:00 11.4785 04.15.1999-02:00:00 11.4767 04.15.1999-03:00:00 11.4785 04.15.1999-04:00:00 11.4767 04.15.1999-05:00:00 11.4767 04.15.1999-06:00:00 11.4712 04.15.1999-07:00:00 11.4730 04.15.1999-08:00:00 11.4676 04.15.1999-09:00:00 11.4604 04.15.1999-10:00:00 11.4586 04.15.1999-11:00:00 11.4567 04.15.1999-12:00:00 11.4586 04.15.1999-13:00:00 11.4604 04.15.1999-14:00:00 11.4748 04.15.1999-15:00:00 11.4803 04.15.1999-16:00:00 11.4893 04.15.1999-17:00:00 11.4893 04.15.1999-18:00:00 11.4984 04.15.1999-19:00:00 11.4984 04.15.1999-20:00:00 11.4948 04.15.1999-21:00:00 11.4929 04.15.1999-22:00:00 11.4911 04.15.1999-23:00:00 11.4911 04.16.1999-00:00:00 11.4875 04.16.1999-01:00:00 11.4875 04.16.1999-02:00:00 11.4911 04.16.1999-03:00:00 11.4893 04.16.1999-04:00:00 11.4893 04.16.1999-05:00:00 11.4857 04.16.1999-06:00:00 11.4785 04.16.1999-07:00:00 11.4821 04.16.1999-08:00:00 11.4839 04.16.1999-09:00:00 11.4767 04.16.1999-10:00:00 11.4839 04.16.1999-11:00:00 11.4875 04.16.1999-12:00:00 11.4875 04.16.1999-13:00:00 11.4893 04.16.1999-14:00:00 11.4911 04.16.1999-15:00:00 11.5092 04.16.1999-16:00:00 11.5165 04.16.1999-17:00:00 11.5255 04.16.1999-18:00:00 11.5328 04.16.1999-19:00:00 11.5364 04.16.1999-20:00:00 11.5364 04.16.1999-21:00:00 11.5454 04.16.1999-22:00:00 11.5454 04.16.1999-23:00:00 11.5400 04.17.1999-00:00:00 11.5400 04.17.1999-01:00:00 11.5382 04.17.1999-02:00:00 11.5436 04.17.1999-03:00:00 11.5436 04.17.1999-04:00:00 11.5418 04.17.1999-05:00:00 11.5436 04.17.1999-06:00:00 11.5454 04.17.1999-07:00:00 11.5400 04.17.1999-08:00:00 11.5382 04.17.1999-09:00:00 11.5346 04.17.1999-10:00:00 11.5382 04.17.1999-11:00:00 11.5418 04.17.1999-12:00:00 11.5418 04.17.1999-13:00:00 11.5527 04.17.1999-14:00:00 11.5599 04.17.1999-15:00:00 11.5581 04.17.1999-16:00:00 11.5635 04.17.1999-17:00:00 11.5635 04.17.1999-18:00:00 11.5617 04.17.1999-19:00:00 11.5689 04.17.1999-20:00:00 11.5834 04.17.1999-21:00:00 11.5852 04.17.1999-22:00:00 11.5907 04.17.1999-23:00:00 11.5889 04.18.1999-00:00:00 11.5907 04.18.1999-01:00:00 11.5943 04.18.1999-02:00:00 11.5979 04.18.1999-03:00:00 11.6069 04.18.1999-04:00:00 11.6124 04.18.1999-05:00:00 11.6178 04.18.1999-06:00:00 11.6214 04.18.1999-07:00:00 11.6196 04.18.1999-08:00:00 11.6250 04.18.1999-09:00:00 11.6214 04.18.1999-10:00:00 11.6232 04.18.1999-11:00:00 11.6323 04.18.1999-12:00:00 11.6377 04.18.1999-13:00:00 11.6377 04.18.1999-14:00:00 11.6377 04.18.1999-15:00:00 11.6377 04.18.1999-16:00:00 11.6450 04.18.1999-17:00:00 11.6540 04.18.1999-18:00:00 11.6576 04.18.1999-19:00:00 11.6558 04.18.1999-20:00:00 11.6612 04.18.1999-21:00:00 11.6612 04.18.1999-22:00:00 11.6594 04.18.1999-23:00:00 11.6612 04.19.1999-00:00:00 11.6649 04.19.1999-01:00:00 11.6576 04.19.1999-02:00:00 11.6612 04.19.1999-03:00:00 11.6594 04.19.1999-04:00:00 11.6522 04.19.1999-05:00:00 11.6486 04.19.1999-06:00:00 11.6486 04.19.1999-07:00:00 11.6504 04.19.1999-08:00:00 11.6504 04.19.1999-09:00:00 11.6576 04.19.1999-10:00:00 11.6775 04.19.1999-11:00:00 11.6992 04.19.1999-12:00:00 11.7137 04.19.1999-13:00:00 11.7282 04.19.1999-14:00:00 11.7282 04.19.1999-15:00:00 11.7336 04.19.1999-16:00:00 11.7463 04.19.1999-17:00:00 11.7626 04.19.1999-18:00:00 11.7698 04.19.1999-19:00:00 11.7698 04.19.1999-20:00:00 11.7789 04.19.1999-21:00:00 11.7807 04.19.1999-22:00:00 11.7915 04.19.1999-23:00:00 11.8205 04.20.1999-00:00:00 11.8476 04.20.1999-01:00:00 11.8657 04.20.1999-02:00:00 11.8784 04.20.1999-03:00:00 11.8856 04.20.1999-04:00:00 11.9019 04.20.1999-05:00:00 11.9073 04.20.1999-06:00:00 11.9092 04.20.1999-07:00:00 11.9146 04.20.1999-08:00:00 11.9182 04.20.1999-09:00:00 11.9182 04.20.1999-10:00:00 11.9236 04.20.1999-11:00:00 11.9236 04.20.1999-12:00:00 11.9254 04.20.1999-13:00:00 11.9254 04.20.1999-14:00:00 11.9200 04.20.1999-15:00:00 11.9182 04.20.1999-16:00:00 11.9218 04.20.1999-17:00:00 11.9218 04.20.1999-18:00:00 11.9254 04.20.1999-19:00:00 11.9309 04.20.1999-20:00:00 11.9363 04.20.1999-21:00:00 11.9435 04.20.1999-22:00:00 11.9472 04.20.1999-23:00:00 11.9327 04.21.1999-00:00:00 11.9254 04.21.1999-01:00:00 11.9146 04.21.1999-02:00:00 11.9146 04.21.1999-03:00:00 11.9092 04.21.1999-04:00:00 11.9019 04.21.1999-05:00:00 11.8947 04.21.1999-06:00:00 11.8929 04.21.1999-07:00:00 11.8911 04.21.1999-08:00:00 11.8874 04.21.1999-09:00:00 11.8893 04.21.1999-10:00:00 11.8820 04.21.1999-11:00:00 11.8784 04.21.1999-12:00:00 11.8784 04.21.1999-13:00:00 11.8856 04.21.1999-14:00:00 11.8856 04.21.1999-15:00:00 11.8893 04.21.1999-16:00:00 11.8784 04.21.1999-17:00:00 11.8693 04.21.1999-18:00:00 11.8639 04.21.1999-19:00:00 11.8549 04.21.1999-20:00:00 11.8458 04.21.1999-21:00:00 11.8368 04.21.1999-22:00:00 11.8277 04.21.1999-23:00:00 11.8259 04.22.1999-00:00:00 11.8205 04.22.1999-01:00:00 11.8132 04.22.1999-02:00:00 11.8024 04.22.1999-03:00:00 11.7952 04.22.1999-04:00:00 11.7933 04.22.1999-05:00:00 11.7843 04.22.1999-06:00:00 11.7771 04.22.1999-07:00:00 11.7680 04.22.1999-08:00:00 11.7571 04.22.1999-09:00:00 11.7535 04.22.1999-10:00:00 11.7463 04.22.1999-11:00:00 11.7354 04.22.1999-12:00:00 11.7246 04.22.1999-13:00:00 11.7282 04.22.1999-14:00:00 11.7318 04.22.1999-15:00:00 11.7264 04.22.1999-16:00:00 11.7210 04.22.1999-17:00:00 11.7119 04.22.1999-18:00:00 11.7047 04.22.1999-19:00:00 11.6992 04.22.1999-20:00:00 11.6866 04.22.1999-21:00:00 11.6866 04.22.1999-22:00:00 11.6775 04.22.1999-23:00:00 11.6649 04.23.1999-00:00:00 11.6540 04.23.1999-01:00:00 11.6486 04.23.1999-02:00:00 11.6468 04.23.1999-03:00:00 11.6413 04.23.1999-04:00:00 11.6359 04.23.1999-05:00:00 11.6287 04.23.1999-06:00:00 11.6305 04.23.1999-07:00:00 11.6232 04.23.1999-08:00:00 11.6214 04.23.1999-09:00:00 11.6124 04.23.1999-10:00:00 11.6088 04.23.1999-11:00:00 11.5925 04.23.1999-12:00:00 11.5907 04.23.1999-13:00:00 11.5834 04.23.1999-14:00:00 11.5852 04.23.1999-15:00:00 11.5852 04.23.1999-16:00:00 11.5798 04.23.1999-17:00:00 11.5726 04.23.1999-18:00:00 11.5689 04.23.1999-19:00:00 11.5708 04.23.1999-20:00:00 11.5653 04.23.1999-21:00:00 11.5671 04.23.1999-22:00:00 11.5635 04.23.1999-23:00:00 11.5581 04.24.1999-00:00:00 11.5545 04.24.1999-01:00:00 11.5509 04.24.1999-02:00:00 11.5490 04.24.1999-03:00:00 11.5454 04.24.1999-04:00:00 11.5472 04.24.1999-05:00:00 11.5490 04.24.1999-06:00:00 11.5454 04.24.1999-07:00:00 11.5418 04.24.1999-08:00:00 11.5346 04.24.1999-09:00:00 11.5328 04.24.1999-10:00:00 11.5309 04.24.1999-11:00:00 11.5328 04.24.1999-12:00:00 11.5291 04.24.1999-13:00:00 11.5309 04.24.1999-14:00:00 11.5291 04.24.1999-15:00:00 11.5237 04.24.1999-16:00:00 11.5255 04.24.1999-17:00:00 11.5291 04.24.1999-18:00:00 11.5346 04.24.1999-19:00:00 11.5364 04.24.1999-20:00:00 11.5364 04.24.1999-21:00:00 11.5400 04.24.1999-22:00:00 11.5472 04.24.1999-23:00:00 11.5527 04.25.1999-00:00:00 11.5545 04.25.1999-01:00:00 11.5581 04.25.1999-02:00:00 11.5653 04.25.1999-03:00:00 11.5671 04.25.1999-04:00:00 11.5635 04.25.1999-05:00:00 11.5581 04.25.1999-06:00:00 11.5527 04.25.1999-07:00:00 11.5527 04.25.1999-08:00:00 11.5545 04.25.1999-09:00:00 11.5599 04.25.1999-10:00:00 11.5653 04.25.1999-11:00:00 11.5744 04.25.1999-12:00:00 11.5816 04.25.1999-13:00:00 11.5961 04.25.1999-14:00:00 11.6106 04.25.1999-15:00:00 11.6178 04.25.1999-16:00:00 11.6142 04.25.1999-17:00:00 11.6106 04.25.1999-18:00:00 11.5997 04.25.1999-19:00:00 11.5961 04.25.1999-20:00:00 11.5979 04.25.1999-21:00:00 11.5907 04.25.1999-22:00:00 11.5943 04.25.1999-23:00:00 11.5907 04.26.1999-00:00:00 11.5852 04.26.1999-01:00:00 11.5816 04.26.1999-02:00:00 11.5762 04.26.1999-03:00:00 11.5689 04.26.1999-04:00:00 11.5671 04.26.1999-05:00:00 11.5509 04.26.1999-06:00:00 11.5454 04.26.1999-07:00:00 11.5364 04.26.1999-08:00:00 11.5273 04.26.1999-09:00:00 11.5219 04.26.1999-10:00:00 11.5110 04.26.1999-11:00:00 11.5038 04.26.1999-12:00:00 11.4984 04.26.1999-13:00:00 11.4893 04.26.1999-14:00:00 11.4785 04.26.1999-15:00:00 11.4767 04.26.1999-16:00:00 11.4676 04.26.1999-17:00:00 11.4531 04.26.1999-18:00:00 11.4459 04.26.1999-19:00:00 11.4441 04.26.1999-20:00:00 11.4368 04.26.1999-21:00:00 11.4350 04.26.1999-22:00:00 11.4278 04.26.1999-23:00:00 11.4260 04.27.1999-00:00:00 11.4278 04.27.1999-01:00:00 11.4278 04.27.1999-02:00:00 11.4296 04.27.1999-03:00:00 11.4387 04.27.1999-04:00:00 11.4405 04.27.1999-05:00:00 11.4387 04.27.1999-06:00:00 11.4242 04.27.1999-07:00:00 11.4242 04.27.1999-08:00:00 11.4224 04.27.1999-09:00:00 11.4187 04.27.1999-10:00:00 11.4133 04.27.1999-11:00:00 11.4097 04.27.1999-12:00:00 11.4043 04.27.1999-13:00:00 11.4061 04.27.1999-14:00:00 11.3988 04.27.1999-15:00:00 11.3862 04.27.1999-16:00:00 11.3789 04.27.1999-17:00:00 11.3681 04.27.1999-18:00:00 11.3681 04.27.1999-19:00:00 11.3590 04.27.1999-20:00:00 11.3590 04.27.1999-21:00:00 11.3608 04.27.1999-22:00:00 11.3446 04.27.1999-23:00:00 11.3337 04.28.1999-00:00:00 11.3265 04.28.1999-01:00:00 11.3228 04.28.1999-02:00:00 11.3210 04.28.1999-03:00:00 11.3138 04.28.1999-04:00:00 11.3084 04.28.1999-05:00:00 11.2975 04.28.1999-06:00:00 11.2921 04.28.1999-07:00:00 11.2866 04.28.1999-08:00:00 11.2812 04.28.1999-09:00:00 11.2667 04.28.1999-10:00:00 11.2541 04.28.1999-11:00:00 11.2505 04.28.1999-12:00:00 11.2396 04.28.1999-13:00:00 11.2378 04.28.1999-14:00:00 11.2324 04.28.1999-15:00:00 11.2233 04.28.1999-16:00:00 11.2106 04.28.1999-17:00:00 11.2070 04.28.1999-18:00:00 11.2016 04.28.1999-19:00:00 11.1998 04.28.1999-20:00:00 11.1980 04.28.1999-21:00:00 11.1871 04.28.1999-22:00:00 11.1853 04.28.1999-23:00:00 11.1744 04.29.1999-00:00:00 11.1708 04.29.1999-01:00:00 11.1618 04.29.1999-02:00:00 11.1545 04.29.1999-03:00:00 11.1564 04.29.1999-04:00:00 11.1509 04.29.1999-05:00:00 11.1383 04.29.1999-06:00:00 11.1328 04.29.1999-07:00:00 11.1256 04.29.1999-08:00:00 11.1183 04.29.1999-09:00:00 11.1147 04.29.1999-10:00:00 11.1075 04.29.1999-11:00:00 11.1003 04.29.1999-12:00:00 11.0966 04.29.1999-13:00:00 11.0930 04.29.1999-14:00:00 11.0785 04.29.1999-15:00:00 11.0713 04.29.1999-16:00:00 11.0677 04.29.1999-17:00:00 11.0641 04.29.1999-18:00:00 11.0604 04.29.1999-19:00:00 11.0623 04.29.1999-20:00:00 11.0586 04.29.1999-21:00:00 11.0586 04.29.1999-22:00:00 11.0568 04.29.1999-23:00:00 11.0568 04.30.1999-00:00:00 11.0623 04.30.1999-01:00:00 11.0713 04.30.1999-02:00:00 11.0677 04.30.1999-03:00:00 11.0641 04.30.1999-04:00:00 11.0695 04.30.1999-05:00:00 11.0623 04.30.1999-06:00:00 11.0641 04.30.1999-07:00:00 11.0532 04.30.1999-08:00:00 11.0478 04.30.1999-09:00:00 11.0478 04.30.1999-10:00:00 11.0496 04.30.1999-11:00:00 11.0442 04.30.1999-12:00:00 11.0423 04.30.1999-13:00:00 11.0423 04.30.1999-14:00:00 11.0514 04.30.1999-15:00:00 11.0423 04.30.1999-16:00:00 11.0387 04.30.1999-17:00:00 11.0405 04.30.1999-18:00:00 11.0405 04.30.1999-19:00:00 11.0405 04.30.1999-20:00:00 11.0333 04.30.1999-21:00:00 11.0333 04.30.1999-22:00:00 11.0351 04.30.1999-23:00:00 11.0387 05.01.1999-00:00:00 11.0423 05.01.1999-01:00:00 11.0514 05.01.1999-02:00:00 11.0641 05.01.1999-03:00:00 11.0912 05.01.1999-04:00:00 11.1075 05.01.1999-05:00:00 11.1147 05.01.1999-06:00:00 11.1292 05.01.1999-07:00:00 11.1292 05.01.1999-08:00:00 11.1509 05.01.1999-09:00:00 11.1545 05.01.1999-10:00:00 11.1582 05.01.1999-11:00:00 11.1654 05.01.1999-12:00:00 11.1889 05.01.1999-13:00:00 11.2287 05.01.1999-14:00:00 11.2414 05.01.1999-15:00:00 11.2758 05.01.1999-16:00:00 11.2975 05.01.1999-17:00:00 11.3084 05.01.1999-18:00:00 11.3246 05.01.1999-19:00:00 11.3427 05.01.1999-20:00:00 11.3427 05.01.1999-21:00:00 11.3554 05.01.1999-22:00:00 11.3681 05.01.1999-23:00:00 11.3789 05.02.1999-00:00:00 11.4133 05.02.1999-01:00:00 11.4387 05.02.1999-02:00:00 11.4767 05.02.1999-03:00:00 11.5038 05.02.1999-04:00:00 11.5291 05.02.1999-05:00:00 11.5563 05.02.1999-06:00:00 11.5798 05.02.1999-07:00:00 11.6287 05.02.1999-08:00:00 11.6685 05.02.1999-09:00:00 11.7481 05.02.1999-10:00:00 11.8078 05.02.1999-11:00:00 11.8621 05.02.1999-12:00:00 11.9363 05.02.1999-13:00:00 12.0105 05.02.1999-14:00:00 12.0992 05.02.1999-15:00:00 12.1571 05.02.1999-16:00:00 12.2240 05.02.1999-17:00:00 12.2765 05.02.1999-18:00:00 12.3362 05.02.1999-19:00:00 12.3923 05.02.1999-20:00:00 12.4358 05.02.1999-21:00:00 12.4792 05.02.1999-22:00:00 12.5136 05.02.1999-23:00:00 12.5516 05.03.1999-00:00:00 12.6185 05.03.1999-01:00:00 12.6692 05.03.1999-02:00:00 12.7253 05.03.1999-03:00:00 12.7977 05.03.1999-04:00:00 12.8465 05.03.1999-05:00:00 12.8954 05.03.1999-06:00:00 12.9171 05.03.1999-07:00:00 12.9624 05.03.1999-08:00:00 13.0040 05.03.1999-09:00:00 13.0329 05.03.1999-10:00:00 13.0528 05.03.1999-11:00:00 13.0655 05.03.1999-12:00:00 13.0818 05.03.1999-13:00:00 13.0981 05.03.1999-14:00:00 13.1107 05.03.1999-15:00:00 13.1107 05.03.1999-16:00:00 13.1180 05.03.1999-17:00:00 13.1307 05.03.1999-18:00:00 13.1451 05.03.1999-19:00:00 13.1668 05.03.1999-20:00:00 13.1668 05.03.1999-21:00:00 13.1687 05.03.1999-22:00:00 13.1777 05.03.1999-23:00:00 13.1795 05.04.1999-00:00:00 13.1759 05.04.1999-01:00:00 13.1886 05.04.1999-02:00:00 13.1922 05.04.1999-03:00:00 13.1958 05.04.1999-04:00:00 13.1904 05.04.1999-05:00:00 13.1759 05.04.1999-06:00:00 13.1777 05.04.1999-07:00:00 13.1795 05.04.1999-08:00:00 13.1668 05.04.1999-09:00:00 13.1632 05.04.1999-10:00:00 13.1632 05.04.1999-11:00:00 13.1723 05.04.1999-12:00:00 13.1777 05.04.1999-13:00:00 13.1849 05.04.1999-14:00:00 13.2085 05.04.1999-15:00:00 13.2248 05.04.1999-16:00:00 13.2139 05.04.1999-17:00:00 13.2067 05.04.1999-18:00:00 13.1994 05.04.1999-19:00:00 13.1976 05.04.1999-20:00:00 13.1976 05.04.1999-21:00:00 13.1940 05.04.1999-22:00:00 13.1922 05.04.1999-23:00:00 13.1922 05.05.1999-00:00:00 13.1795 05.05.1999-01:00:00 13.1705 05.05.1999-02:00:00 13.1759 05.05.1999-03:00:00 13.1668 05.05.1999-04:00:00 13.1560 05.05.1999-05:00:00 13.1506 05.05.1999-06:00:00 13.1433 05.05.1999-07:00:00 13.1270 05.05.1999-08:00:00 13.1126 05.05.1999-09:00:00 13.1053 05.05.1999-10:00:00 13.1017 05.05.1999-11:00:00 13.0854 05.05.1999-12:00:00 13.0800 05.05.1999-13:00:00 13.0601 05.05.1999-14:00:00 13.0510 05.05.1999-15:00:00 13.0347 05.05.1999-16:00:00 13.0203 05.05.1999-17:00:00 13.0112 05.05.1999-18:00:00 12.9967 05.05.1999-19:00:00 12.9931 05.05.1999-20:00:00 12.9805 05.05.1999-21:00:00 12.9660 05.05.1999-22:00:00 12.9497 05.05.1999-23:00:00 12.9370 05.06.1999-00:00:00 12.9207 05.06.1999-01:00:00 12.8972 05.06.1999-02:00:00 12.8827 05.06.1999-03:00:00 12.8646 05.06.1999-04:00:00 12.8538 05.06.1999-05:00:00 12.8248 05.06.1999-06:00:00 12.8013 05.06.1999-07:00:00 12.7760 05.06.1999-08:00:00 12.7597 05.06.1999-09:00:00 12.7434 05.06.1999-10:00:00 12.7217 05.06.1999-11:00:00 12.7108 05.06.1999-12:00:00 12.6982 05.06.1999-13:00:00 12.6782 05.06.1999-14:00:00 12.6620 05.06.1999-15:00:00 12.6674 05.06.1999-16:00:00 12.6855 05.06.1999-17:00:00 12.7380 05.06.1999-18:00:00 12.8393 05.06.1999-19:00:00 12.9171 05.06.1999-20:00:00 12.9931 05.06.1999-21:00:00 13.0601 05.06.1999-22:00:00 13.1071 05.06.1999-23:00:00 13.1288 05.07.1999-00:00:00 13.1397 05.07.1999-01:00:00 13.1469 05.07.1999-02:00:00 13.1524 05.07.1999-03:00:00 13.1542 05.07.1999-04:00:00 13.1831 05.07.1999-05:00:00 13.2193 05.07.1999-06:00:00 13.2320 05.07.1999-07:00:00 13.2519 05.07.1999-08:00:00 13.2736 05.07.1999-09:00:00 13.2736 05.07.1999-10:00:00 13.2754 05.07.1999-11:00:00 13.2664 05.07.1999-12:00:00 13.2682 05.07.1999-13:00:00 13.2990 05.07.1999-14:00:00 13.3189 05.07.1999-15:00:00 13.3370 05.07.1999-16:00:00 13.3949 05.07.1999-17:00:00 13.4329 05.07.1999-18:00:00 13.4582 05.07.1999-19:00:00 13.4727 05.07.1999-20:00:00 13.4781 05.07.1999-21:00:00 13.4709 05.07.1999-22:00:00 13.4745 05.07.1999-23:00:00 13.4672 05.08.1999-00:00:00 13.4672 05.08.1999-01:00:00 13.4709 05.08.1999-02:00:00 13.4709 05.08.1999-03:00:00 13.4691 05.08.1999-04:00:00 13.4510 05.08.1999-05:00:00 13.4437 05.08.1999-06:00:00 13.4365 05.08.1999-07:00:00 13.4365 05.08.1999-08:00:00 13.4347 05.08.1999-09:00:00 13.4365 05.08.1999-10:00:00 13.4292 05.08.1999-11:00:00 13.4111 05.08.1999-12:00:00 13.3931 05.08.1999-13:00:00 13.3876 05.08.1999-14:00:00 13.3750 05.08.1999-15:00:00 13.3641 05.08.1999-16:00:00 13.3569 05.08.1999-17:00:00 13.3442 05.08.1999-18:00:00 13.3279 05.08.1999-19:00:00 13.3026 05.08.1999-20:00:00 13.2971 05.08.1999-21:00:00 13.2845 05.08.1999-22:00:00 13.2718 05.08.1999-23:00:00 13.2573 05.09.1999-00:00:00 13.2483 05.09.1999-01:00:00 13.2338 05.09.1999-02:00:00 13.2139 05.09.1999-03:00:00 13.1940 05.09.1999-04:00:00 13.1795 05.09.1999-05:00:00 13.1614 05.09.1999-06:00:00 13.1415 05.09.1999-07:00:00 13.1216 05.09.1999-08:00:00 13.1071 05.09.1999-09:00:00 13.0981 05.09.1999-10:00:00 13.0764 05.09.1999-11:00:00 13.0492 05.09.1999-12:00:00 13.0293 05.09.1999-13:00:00 13.0022 05.09.1999-14:00:00 12.9823 05.09.1999-15:00:00 12.9750 05.09.1999-16:00:00 12.9642 05.09.1999-17:00:00 12.9515 05.09.1999-18:00:00 12.9334 05.09.1999-19:00:00 12.9099 05.09.1999-20:00:00 12.8900 05.09.1999-21:00:00 12.8737 05.09.1999-22:00:00 12.8447 05.09.1999-23:00:00 12.8321 05.10.1999-00:00:00 12.8176 05.10.1999-01:00:00 12.7995 05.10.1999-02:00:00 12.7904 05.10.1999-03:00:00 12.7778 05.10.1999-04:00:00 12.7597 05.10.1999-05:00:00 12.7452 05.10.1999-06:00:00 12.7307 05.10.1999-07:00:00 12.7090 05.10.1999-08:00:00 12.6927 05.10.1999-09:00:00 12.6764 05.10.1999-10:00:00 12.6529 05.10.1999-11:00:00 12.6366 05.10.1999-12:00:00 12.6221 05.10.1999-13:00:00 12.6167 05.10.1999-14:00:00 12.6077 05.10.1999-15:00:00 12.5896 05.10.1999-16:00:00 12.5823 05.10.1999-17:00:00 12.5588 05.10.1999-18:00:00 12.5443 05.10.1999-19:00:00 12.5317 05.10.1999-20:00:00 12.5226 05.10.1999-21:00:00 12.5081 05.10.1999-22:00:00 12.4900 05.10.1999-23:00:00 12.4846 05.11.1999-00:00:00 12.4701 05.11.1999-01:00:00 12.4520 05.11.1999-02:00:00 12.4412 05.11.1999-03:00:00 12.4249 05.11.1999-04:00:00 12.4177 05.11.1999-05:00:00 12.4068 05.11.1999-06:00:00 12.3905 05.11.1999-07:00:00 12.3797 05.11.1999-08:00:00 12.3742 05.11.1999-09:00:00 12.3634 05.11.1999-10:00:00 12.3579 05.11.1999-11:00:00 12.3561 05.11.1999-12:00:00 12.3525 05.11.1999-13:00:00 12.3525 05.11.1999-14:00:00 12.3634 05.11.1999-15:00:00 12.4339 05.11.1999-16:00:00 12.4937 05.11.1999-17:00:00 12.5552 05.11.1999-18:00:00 12.5805 05.11.1999-19:00:00 12.6004 05.11.1999-20:00:00 12.6004 05.11.1999-21:00:00 12.6059 05.11.1999-22:00:00 12.6167 05.11.1999-23:00:00 12.6203 05.12.1999-00:00:00 12.6421 05.12.1999-01:00:00 12.6583 05.12.1999-02:00:00 12.6782 05.12.1999-03:00:00 12.6837 05.12.1999-04:00:00 12.6891 05.12.1999-05:00:00 12.6746 05.12.1999-06:00:00 12.6801 05.12.1999-07:00:00 12.6819 05.12.1999-08:00:00 12.6674 05.12.1999-09:00:00 12.6620 05.12.1999-10:00:00 12.6565 05.12.1999-11:00:00 12.6547 05.12.1999-12:00:00 12.6511 05.12.1999-13:00:00 12.6493 05.12.1999-14:00:00 12.6511 05.12.1999-15:00:00 12.6457 05.12.1999-16:00:00 12.6439 05.12.1999-17:00:00 12.6457 05.12.1999-18:00:00 12.6384 05.12.1999-19:00:00 12.6312 05.12.1999-20:00:00 12.6203 05.12.1999-21:00:00 12.6167 05.12.1999-22:00:00 12.6149 05.12.1999-23:00:00 12.6203 05.13.1999-00:00:00 12.6185 05.13.1999-01:00:00 12.6113 05.13.1999-02:00:00 12.6004 05.13.1999-03:00:00 12.5950 05.13.1999-04:00:00 12.5787 05.13.1999-05:00:00 12.5751 05.13.1999-06:00:00 12.5624 05.13.1999-07:00:00 12.5552 05.13.1999-08:00:00 12.5353 05.13.1999-09:00:00 12.5299 05.13.1999-10:00:00 12.5190 05.13.1999-11:00:00 12.5118 05.13.1999-12:00:00 12.5027 05.13.1999-13:00:00 12.4900 05.13.1999-14:00:00 12.4774 05.13.1999-15:00:00 12.4611 05.13.1999-16:00:00 12.4394 05.13.1999-17:00:00 12.4339 05.13.1999-18:00:00 12.4321 05.13.1999-19:00:00 12.4339 05.13.1999-20:00:00 12.4213 05.13.1999-21:00:00 12.4068 05.13.1999-22:00:00 12.3959 05.13.1999-23:00:00 12.3905 05.14.1999-00:00:00 12.3760 05.14.1999-01:00:00 12.3634 05.14.1999-02:00:00 12.3561 05.14.1999-03:00:00 12.3398 05.14.1999-04:00:00 12.3290 05.14.1999-05:00:00 12.3290 05.14.1999-06:00:00 12.3236 05.14.1999-07:00:00 12.3145 05.14.1999-08:00:00 12.3073 05.14.1999-09:00:00 12.2928 05.14.1999-10:00:00 12.2801 05.14.1999-11:00:00 12.2657 05.14.1999-12:00:00 12.2512 05.14.1999-13:00:00 12.2313 05.14.1999-14:00:00 12.2222 05.14.1999-15:00:00 12.2132 05.14.1999-16:00:00 12.1969 05.14.1999-17:00:00 12.1896 05.14.1999-18:00:00 12.1770 05.14.1999-19:00:00 12.1716 05.14.1999-20:00:00 12.1643 05.14.1999-21:00:00 12.1480 05.14.1999-22:00:00 12.1354 05.14.1999-23:00:00 12.1263 05.15.1999-00:00:00 12.1227 05.15.1999-01:00:00 12.1136 05.15.1999-02:00:00 12.1064 05.15.1999-03:00:00 12.0992 05.15.1999-04:00:00 12.0901 05.15.1999-05:00:00 12.0847 05.15.1999-06:00:00 12.0775 05.15.1999-07:00:00 12.0630 05.15.1999-08:00:00 12.0503 05.15.1999-09:00:00 12.0413 05.15.1999-10:00:00 12.0268 05.15.1999-11:00:00 12.0123 05.15.1999-12:00:00 12.0033 05.15.1999-13:00:00 11.9942 05.15.1999-14:00:00 11.9852 05.15.1999-15:00:00 11.9761 05.15.1999-16:00:00 11.9562 05.15.1999-17:00:00 11.9526 05.15.1999-18:00:00 11.9453 05.15.1999-19:00:00 11.9399 05.15.1999-20:00:00 11.9236 05.15.1999-21:00:00 11.9128 05.15.1999-22:00:00 11.9019 05.15.1999-23:00:00 11.8929 05.16.1999-00:00:00 11.8838 05.16.1999-01:00:00 11.8748 05.16.1999-02:00:00 11.8621 05.16.1999-03:00:00 11.8512 05.16.1999-04:00:00 11.8422 05.16.1999-05:00:00 11.8332 05.16.1999-06:00:00 11.8313 05.16.1999-07:00:00 11.8241 05.16.1999-08:00:00 11.8223 05.16.1999-09:00:00 11.8151 05.16.1999-10:00:00 11.8060 05.16.1999-11:00:00 11.8024 05.16.1999-12:00:00 11.7952 05.16.1999-13:00:00 11.7952 05.16.1999-14:00:00 11.7897 05.16.1999-15:00:00 11.7861 05.16.1999-16:00:00 11.7771 05.16.1999-17:00:00 11.7680 05.16.1999-18:00:00 11.7626 05.16.1999-19:00:00 11.7626 05.16.1999-20:00:00 11.7553 05.16.1999-21:00:00 11.7409 05.16.1999-22:00:00 11.7354 05.16.1999-23:00:00 11.7300 05.17.1999-00:00:00 11.7191 05.17.1999-01:00:00 11.7191 05.17.1999-02:00:00 11.7173 05.17.1999-03:00:00 11.7228 05.17.1999-04:00:00 11.7336 05.17.1999-05:00:00 11.7445 05.17.1999-06:00:00 11.7734 05.17.1999-07:00:00 11.8096 05.17.1999-08:00:00 11.8567 05.17.1999-09:00:00 11.9055 05.17.1999-10:00:00 11.9671 05.17.1999-11:00:00 12.0232 05.17.1999-12:00:00 12.0521 05.17.1999-13:00:00 12.1155 05.17.1999-14:00:00 12.2005 05.17.1999-15:00:00 12.3489 05.17.1999-16:00:00 12.4575 05.17.1999-17:00:00 12.5371 05.17.1999-18:00:00 12.6258 05.17.1999-19:00:00 12.6764 05.17.1999-20:00:00 12.7199 05.17.1999-21:00:00 12.7561 05.17.1999-22:00:00 12.7760 05.17.1999-23:00:00 12.7923 05.18.1999-00:00:00 12.8085 05.18.1999-01:00:00 12.8266 05.18.1999-02:00:00 12.8393 05.18.1999-03:00:00 12.8465 05.18.1999-04:00:00 12.8701 05.18.1999-05:00:00 12.9045 05.18.1999-06:00:00 12.9316 05.18.1999-07:00:00 12.9606 05.18.1999-08:00:00 12.9859 05.18.1999-09:00:00 13.0094 05.18.1999-10:00:00 13.0239 05.18.1999-11:00:00 13.0311 05.18.1999-12:00:00 13.0583 05.18.1999-13:00:00 13.0637 05.18.1999-14:00:00 13.0764 05.18.1999-15:00:00 13.0818 05.18.1999-16:00:00 13.1017 05.18.1999-17:00:00 13.0999 05.18.1999-18:00:00 13.1017 05.18.1999-19:00:00 13.0999 05.18.1999-20:00:00 13.1017 05.18.1999-21:00:00 13.0999 05.18.1999-22:00:00 13.0963 05.18.1999-23:00:00 13.0908 05.19.1999-00:00:00 13.0872 05.19.1999-01:00:00 13.0818 05.19.1999-02:00:00 13.0782 05.19.1999-03:00:00 13.0782 05.19.1999-04:00:00 13.0764 05.19.1999-05:00:00 13.0709 05.19.1999-06:00:00 13.0655 05.19.1999-07:00:00 13.0565 05.19.1999-08:00:00 13.0420 05.19.1999-09:00:00 13.0329 05.19.1999-10:00:00 13.0275 05.19.1999-11:00:00 13.0203 05.19.1999-12:00:00 13.0148 05.19.1999-13:00:00 13.0040 05.19.1999-14:00:00 12.9949 05.19.1999-15:00:00 12.9805 05.19.1999-16:00:00 12.9606 05.19.1999-17:00:00 12.9443 05.19.1999-18:00:00 12.9334 05.19.1999-19:00:00 12.9244 05.19.1999-20:00:00 12.9135 05.19.1999-21:00:00 12.9117 05.19.1999-22:00:00 12.9045 05.19.1999-23:00:00 12.9008 05.20.1999-00:00:00 12.8972 05.20.1999-01:00:00 12.8900 05.20.1999-02:00:00 12.8719 05.20.1999-03:00:00 12.8592 05.20.1999-04:00:00 12.8520 05.20.1999-05:00:00 12.8393 05.20.1999-06:00:00 12.8339 05.20.1999-07:00:00 12.8303 05.20.1999-08:00:00 12.8140 05.20.1999-09:00:00 12.8067 05.20.1999-10:00:00 12.7959 05.20.1999-11:00:00 12.7832 05.20.1999-12:00:00 12.7705 05.20.1999-13:00:00 12.7543 05.20.1999-14:00:00 12.7434 05.20.1999-15:00:00 12.7271 05.20.1999-16:00:00 12.7181 05.20.1999-17:00:00 12.7090 05.20.1999-18:00:00 12.6927 05.20.1999-19:00:00 12.6855 05.20.1999-20:00:00 12.6764 05.20.1999-21:00:00 12.6728 05.20.1999-22:00:00 12.6692 05.20.1999-23:00:00 12.6602 05.21.1999-00:00:00 12.6529 05.21.1999-01:00:00 12.6475 05.21.1999-02:00:00 12.6366 05.21.1999-03:00:00 12.6240 05.21.1999-04:00:00 12.6059 05.21.1999-05:00:00 12.6004 05.21.1999-06:00:00 12.5787 05.21.1999-07:00:00 12.5751 05.21.1999-08:00:00 12.5661 05.21.1999-09:00:00 12.5498 05.21.1999-10:00:00 12.5371 05.21.1999-11:00:00 12.5353 05.21.1999-12:00:00 12.5154 05.21.1999-13:00:00 12.5045 05.21.1999-14:00:00 12.4882 05.21.1999-15:00:00 12.4846 05.21.1999-16:00:00 12.4720 05.21.1999-17:00:00 12.4520 05.21.1999-18:00:00 12.4412 05.21.1999-19:00:00 12.4303 05.21.1999-20:00:00 12.4213 05.21.1999-21:00:00 12.4195 05.21.1999-22:00:00 12.4177 05.21.1999-23:00:00 12.4159 05.22.1999-00:00:00 12.4050 05.22.1999-01:00:00 12.3851 05.22.1999-02:00:00 12.3742 05.22.1999-03:00:00 12.3670 05.22.1999-04:00:00 12.3616 05.22.1999-05:00:00 12.3525 05.22.1999-06:00:00 12.3326 05.22.1999-07:00:00 12.3145 05.22.1999-08:00:00 12.3091 05.22.1999-09:00:00 12.2982 05.22.1999-10:00:00 12.2874 05.22.1999-11:00:00 12.2675 05.22.1999-12:00:00 12.2494 05.22.1999-13:00:00 12.2367 05.22.1999-14:00:00 12.2277 05.22.1999-15:00:00 12.2186 05.22.1999-16:00:00 12.2132 05.22.1999-17:00:00 12.2041 05.22.1999-18:00:00 12.1969 05.22.1999-19:00:00 12.1951 05.22.1999-20:00:00 12.1806 05.22.1999-21:00:00 12.1878 05.22.1999-22:00:00 12.1860 05.22.1999-23:00:00 12.1716 05.23.1999-00:00:00 12.1697 05.23.1999-01:00:00 12.1661 05.23.1999-02:00:00 12.1643 05.23.1999-03:00:00 12.1535 05.23.1999-04:00:00 12.1462 05.23.1999-05:00:00 12.1408 05.23.1999-06:00:00 12.1336 05.23.1999-07:00:00 12.1263 05.23.1999-08:00:00 12.1209 05.23.1999-09:00:00 12.1118 05.23.1999-10:00:00 12.0992 05.23.1999-11:00:00 12.0992 05.23.1999-12:00:00 12.0919 05.23.1999-13:00:00 12.0937 05.23.1999-14:00:00 12.0901 05.23.1999-15:00:00 12.0847 05.23.1999-16:00:00 12.0883 05.23.1999-17:00:00 12.0901 05.23.1999-18:00:00 12.0883 05.23.1999-19:00:00 12.0865 05.23.1999-20:00:00 12.0793 05.23.1999-21:00:00 12.0775 05.23.1999-22:00:00 12.0720 05.23.1999-23:00:00 12.0666 05.24.1999-00:00:00 12.0575 05.24.1999-01:00:00 12.0503 05.24.1999-02:00:00 12.0539 05.24.1999-03:00:00 12.0521 05.24.1999-04:00:00 12.0413 05.24.1999-05:00:00 12.0394 05.24.1999-06:00:00 12.0394 05.24.1999-07:00:00 12.0394 05.24.1999-08:00:00 12.0322 05.24.1999-09:00:00 12.0286 05.24.1999-10:00:00 12.0268 05.24.1999-11:00:00 12.0159 05.24.1999-12:00:00 12.0159 05.24.1999-13:00:00 12.0123 05.24.1999-14:00:00 12.0069 05.24.1999-15:00:00 11.9978 05.24.1999-16:00:00 11.9942 05.24.1999-17:00:00 11.9852 05.24.1999-18:00:00 11.9870 05.24.1999-19:00:00 11.9888 05.24.1999-20:00:00 11.9888 05.24.1999-21:00:00 11.9960 05.24.1999-22:00:00 11.9942 05.24.1999-23:00:00 12.0033 05.25.1999-00:00:00 12.0051 05.25.1999-01:00:00 11.9960 05.25.1999-02:00:00 11.9906 05.25.1999-03:00:00 11.9870 05.25.1999-04:00:00 11.9852 05.25.1999-05:00:00 11.9852 05.25.1999-06:00:00 11.9779 05.25.1999-07:00:00 11.9725 05.25.1999-08:00:00 11.9689 05.25.1999-09:00:00 11.9580 05.25.1999-10:00:00 11.9598 05.25.1999-11:00:00 11.9598 05.25.1999-12:00:00 11.9490 05.25.1999-13:00:00 11.9472 05.25.1999-14:00:00 11.9363 05.25.1999-15:00:00 11.9345 05.25.1999-16:00:00 11.9291 05.25.1999-17:00:00 11.9218 05.25.1999-18:00:00 11.9055 05.25.1999-19:00:00 11.9001 05.25.1999-20:00:00 11.8947 05.25.1999-21:00:00 11.8911 05.25.1999-22:00:00 11.8838 05.25.1999-23:00:00 11.8730 05.26.1999-00:00:00 11.8657 05.26.1999-01:00:00 11.8585 05.26.1999-02:00:00 11.8494 05.26.1999-03:00:00 11.8440 05.26.1999-04:00:00 11.8350 05.26.1999-05:00:00 11.8187 05.26.1999-06:00:00 11.8114 05.26.1999-07:00:00 11.8006 05.26.1999-08:00:00 11.7879 05.26.1999-09:00:00 11.7716 05.26.1999-10:00:00 11.7608 05.26.1999-11:00:00 11.7463 05.26.1999-12:00:00 11.7264 05.26.1999-13:00:00 11.7155 05.26.1999-14:00:00 11.7101 05.26.1999-15:00:00 11.6938 05.26.1999-16:00:00 11.6848 05.26.1999-17:00:00 11.6703 05.26.1999-18:00:00 11.6630 05.26.1999-19:00:00 11.6504 05.26.1999-20:00:00 11.6468 05.26.1999-21:00:00 11.6431 05.26.1999-22:00:00 11.6359 05.26.1999-23:00:00 11.6305 05.27.1999-00:00:00 11.6178 05.27.1999-01:00:00 11.6069 05.27.1999-02:00:00 11.6015 05.27.1999-03:00:00 11.5979 05.27.1999-04:00:00 11.5889 05.27.1999-05:00:00 11.5798 05.27.1999-06:00:00 11.5708 05.27.1999-07:00:00 11.5563 05.27.1999-08:00:00 11.5490 05.27.1999-09:00:00 11.5418 05.27.1999-10:00:00 11.5255 05.27.1999-11:00:00 11.5110 05.27.1999-12:00:00 11.5002 05.27.1999-13:00:00 11.4966 05.27.1999-14:00:00 11.4893 05.27.1999-15:00:00 11.4748 05.27.1999-16:00:00 11.4549 05.27.1999-17:00:00 11.4513 05.27.1999-18:00:00 11.4477 05.27.1999-19:00:00 11.4405 05.27.1999-20:00:00 11.4332 05.27.1999-21:00:00 11.4332 05.27.1999-22:00:00 11.4278 05.27.1999-23:00:00 11.4278 05.28.1999-00:00:00 11.4224 05.28.1999-01:00:00 11.4151 05.28.1999-02:00:00 11.4115 05.28.1999-03:00:00 11.4043 05.28.1999-04:00:00 11.4007 05.28.1999-05:00:00 11.3916 05.28.1999-06:00:00 11.3880 05.28.1999-07:00:00 11.3826 05.28.1999-08:00:00 11.3699 05.28.1999-09:00:00 11.3645 05.28.1999-10:00:00 11.3500 05.28.1999-11:00:00 11.3427 05.28.1999-12:00:00 11.3355 05.28.1999-13:00:00 11.3301 05.28.1999-14:00:00 11.3301 05.28.1999-15:00:00 11.3192 05.28.1999-16:00:00 11.3120 05.28.1999-17:00:00 11.2993 05.28.1999-18:00:00 11.2939 05.28.1999-19:00:00 11.2939 05.28.1999-20:00:00 11.2866 05.28.1999-21:00:00 11.2740 05.28.1999-22:00:00 11.2685 05.28.1999-23:00:00 11.2559 05.29.1999-00:00:00 11.2450 05.29.1999-01:00:00 11.2396 05.29.1999-02:00:00 11.2360 05.29.1999-03:00:00 11.2287 05.29.1999-04:00:00 11.2179 05.29.1999-05:00:00 11.2088 05.29.1999-06:00:00 11.2034 05.29.1999-07:00:00 11.1907 05.29.1999-08:00:00 11.1817 05.29.1999-09:00:00 11.1726 05.29.1999-10:00:00 11.1618 05.29.1999-11:00:00 11.1527 05.29.1999-12:00:00 11.1419 05.29.1999-13:00:00 11.1274 05.29.1999-14:00:00 11.1220 05.29.1999-15:00:00 11.1039 05.29.1999-16:00:00 11.0966 05.29.1999-17:00:00 11.0894 05.29.1999-18:00:00 11.0731 05.29.1999-19:00:00 11.0695 05.29.1999-20:00:00 11.0604 05.29.1999-21:00:00 11.0623 05.29.1999-22:00:00 11.0550 05.29.1999-23:00:00 11.0460 05.30.1999-00:00:00 11.0405 05.30.1999-01:00:00 11.0297 05.30.1999-02:00:00 11.0242 05.30.1999-03:00:00 11.0188 05.30.1999-04:00:00 11.0043 05.30.1999-05:00:00 10.9989 05.30.1999-06:00:00 10.9899 05.30.1999-07:00:00 10.9754 05.30.1999-08:00:00 10.9682 05.30.1999-09:00:00 10.9591 05.30.1999-10:00:00 10.9573 05.30.1999-11:00:00 10.9501 05.30.1999-12:00:00 10.9374 05.30.1999-13:00:00 10.9356 05.30.1999-14:00:00 10.9211 05.30.1999-15:00:00 10.9084 05.30.1999-16:00:00 10.9012 05.30.1999-17:00:00 10.8921 05.30.1999-18:00:00 10.8831 05.30.1999-19:00:00 10.8759 05.30.1999-20:00:00 10.8704 05.30.1999-21:00:00 10.8668 05.30.1999-22:00:00 10.8650 05.30.1999-23:00:00 10.8596 05.31.1999-00:00:00 10.8487 05.31.1999-01:00:00 10.8433 05.31.1999-02:00:00 10.8379 05.31.1999-03:00:00 10.8270 05.31.1999-04:00:00 10.8234 05.31.1999-05:00:00 10.8216 05.31.1999-06:00:00 10.8180 05.31.1999-07:00:00 10.8053 05.31.1999-08:00:00 10.7999 05.31.1999-09:00:00 10.7908 05.31.1999-10:00:00 10.7818 05.31.1999-11:00:00 10.7781 05.31.1999-12:00:00 10.7799 05.31.1999-13:00:00 10.7745 05.31.1999-14:00:00 10.7727 05.31.1999-15:00:00 10.7781 05.31.1999-16:00:00 10.7763 05.31.1999-17:00:00 10.7799 05.31.1999-18:00:00 10.7799 05.31.1999-19:00:00 10.7818 05.31.1999-20:00:00 10.7836 05.31.1999-21:00:00 10.7799 05.31.1999-22:00:00 10.7836 05.31.1999-23:00:00 10.7781 06.01.1999-00:00:00 10.7763 06.01.1999-01:00:00 10.7564 06.01.1999-02:00:00 10.7564 06.01.1999-03:00:00 10.7582 06.01.1999-04:00:00 10.7546 06.01.1999-05:00:00 10.7419 06.01.1999-06:00:00 10.7383 06.01.1999-07:00:00 10.7365 06.01.1999-08:00:00 10.7329 06.01.1999-09:00:00 10.7239 06.01.1999-10:00:00 10.7166 06.01.1999-11:00:00 10.7003 06.01.1999-12:00:00 10.6895 06.01.1999-13:00:00 10.6840 06.01.1999-14:00:00 10.6696 06.01.1999-15:00:00 10.6623 06.01.1999-16:00:00 10.6533 06.01.1999-17:00:00 10.6442 06.01.1999-18:00:00 10.6352 06.01.1999-19:00:00 10.6171 06.01.1999-20:00:00 10.6062 06.01.1999-21:00:00 10.6044 06.01.1999-22:00:00 10.6026 06.01.1999-23:00:00 10.5899 06.02.1999-00:00:00 10.5827 06.02.1999-01:00:00 10.5755 06.02.1999-02:00:00 10.5664 06.02.1999-03:00:00 10.5574 06.02.1999-04:00:00 10.5537 06.02.1999-05:00:00 10.5483 06.02.1999-06:00:00 10.5411 06.02.1999-07:00:00 10.5320 06.02.1999-08:00:00 10.5284 06.02.1999-09:00:00 10.5139 06.02.1999-10:00:00 10.5067 06.02.1999-11:00:00 10.5013 06.02.1999-12:00:00 10.4940 06.02.1999-13:00:00 10.4832 06.02.1999-14:00:00 10.4741 06.02.1999-15:00:00 10.4651 06.02.1999-16:00:00 10.4524 06.02.1999-17:00:00 10.4397 06.02.1999-18:00:00 10.4289 06.02.1999-19:00:00 10.4216 06.02.1999-20:00:00 10.4126 06.02.1999-21:00:00 10.4035 06.02.1999-22:00:00 10.4017 06.02.1999-23:00:00 10.3963 06.03.1999-00:00:00 10.3945 06.03.1999-01:00:00 10.3836 06.03.1999-02:00:00 10.3746 06.03.1999-03:00:00 10.3655 06.03.1999-04:00:00 10.3619 06.03.1999-05:00:00 10.3529 06.03.1999-06:00:00 10.3529 06.03.1999-07:00:00 10.3456 06.03.1999-08:00:00 10.3402 06.03.1999-09:00:00 10.3312 06.03.1999-10:00:00 10.3185 06.03.1999-11:00:00 10.3113 06.03.1999-12:00:00 10.3004 06.03.1999-13:00:00 10.2877 06.03.1999-14:00:00 10.2805 06.03.1999-15:00:00 10.2678 06.03.1999-16:00:00 10.2678 06.03.1999-17:00:00 10.2660 06.03.1999-18:00:00 10.2624 06.03.1999-19:00:00 10.2642 06.03.1999-20:00:00 10.2606 06.03.1999-21:00:00 10.2624 06.03.1999-22:00:00 10.2660 06.03.1999-23:00:00 10.2624 06.04.1999-00:00:00 10.2624 06.04.1999-01:00:00 10.2624 06.04.1999-02:00:00 10.2588 06.04.1999-03:00:00 10.2570 06.04.1999-04:00:00 10.2533 06.04.1999-05:00:00 10.2515 06.04.1999-06:00:00 10.2461 06.04.1999-07:00:00 10.2443 06.04.1999-08:00:00 10.2407 06.04.1999-09:00:00 10.2371 06.04.1999-10:00:00 10.2316 06.04.1999-11:00:00 10.2262 06.04.1999-12:00:00 10.2280 06.04.1999-13:00:00 10.2262 06.04.1999-14:00:00 10.2172 06.04.1999-15:00:00 10.2117 06.04.1999-16:00:00 10.2027 06.04.1999-17:00:00 10.1991 06.04.1999-18:00:00 10.1954 06.04.1999-19:00:00 10.1918 06.04.1999-20:00:00 10.1864 06.04.1999-21:00:00 10.1773 06.04.1999-22:00:00 10.1773 06.04.1999-23:00:00 10.1701 06.05.1999-00:00:00 10.1629 06.05.1999-01:00:00 10.1538 06.05.1999-02:00:00 10.1574 06.05.1999-03:00:00 10.1592 06.05.1999-04:00:00 10.1629 06.05.1999-05:00:00 10.1918 06.05.1999-06:00:00 10.2570 06.05.1999-07:00:00 10.3221 06.05.1999-08:00:00 10.3963 06.05.1999-09:00:00 10.4271 06.05.1999-10:00:00 10.4415 06.05.1999-11:00:00 10.4651 06.05.1999-12:00:00 10.4886 06.05.1999-13:00:00 10.5031 06.05.1999-14:00:00 10.5157 06.05.1999-15:00:00 10.5230 06.05.1999-16:00:00 10.5357 06.05.1999-17:00:00 10.5429 06.05.1999-18:00:00 10.5556 06.05.1999-19:00:00 10.5592 06.05.1999-20:00:00 10.5718 06.05.1999-21:00:00 10.5700 06.05.1999-22:00:00 10.5827 06.05.1999-23:00:00 10.5827 06.06.1999-00:00:00 10.5917 06.06.1999-01:00:00 10.5899 06.06.1999-02:00:00 10.5899 06.06.1999-03:00:00 10.5917 06.06.1999-04:00:00 10.5881 06.06.1999-05:00:00 10.5863 06.06.1999-06:00:00 10.5917 06.06.1999-07:00:00 10.5881 06.06.1999-08:00:00 10.5917 06.06.1999-09:00:00 10.5809 06.06.1999-10:00:00 10.5755 06.06.1999-11:00:00 10.5682 06.06.1999-12:00:00 10.5501 06.06.1999-13:00:00 10.5483 06.06.1999-14:00:00 10.5465 06.06.1999-15:00:00 10.5284 06.06.1999-16:00:00 10.5103 06.06.1999-17:00:00 10.5085 06.06.1999-18:00:00 10.5103 06.06.1999-19:00:00 10.5031 06.06.1999-20:00:00 10.5121 06.06.1999-21:00:00 10.5194 06.06.1999-22:00:00 10.5157 06.06.1999-23:00:00 10.5302 06.07.1999-00:00:00 10.5338 06.07.1999-01:00:00 10.5266 06.07.1999-02:00:00 10.5429 06.07.1999-03:00:00 10.5465 06.07.1999-04:00:00 10.5519 06.07.1999-05:00:00 10.5574 06.07.1999-06:00:00 10.5628 06.07.1999-07:00:00 10.5791 06.07.1999-08:00:00 10.5827 06.07.1999-09:00:00 10.5791 06.07.1999-10:00:00 10.5718 06.07.1999-11:00:00 10.5682 06.07.1999-12:00:00 10.5556 06.07.1999-13:00:00 10.5646 06.07.1999-14:00:00 10.5592 06.07.1999-15:00:00 10.5574 06.07.1999-16:00:00 10.5646 06.07.1999-17:00:00 10.5664 06.07.1999-18:00:00 10.5773 06.07.1999-19:00:00 10.5917 06.07.1999-20:00:00 10.6026 06.07.1999-21:00:00 10.6117 06.07.1999-22:00:00 10.6153 06.07.1999-23:00:00 10.6153 06.08.1999-00:00:00 10.6171 06.08.1999-01:00:00 10.6171 06.08.1999-02:00:00 10.6153 06.08.1999-03:00:00 10.6207 06.08.1999-04:00:00 10.6261 06.08.1999-05:00:00 10.6207 06.08.1999-06:00:00 10.6207 06.08.1999-07:00:00 10.6225 06.08.1999-08:00:00 10.6279 06.08.1999-09:00:00 10.6225 06.08.1999-10:00:00 10.6080 06.08.1999-11:00:00 10.6080 06.08.1999-12:00:00 10.6062 06.08.1999-13:00:00 10.6008 06.08.1999-14:00:00 10.6008 06.08.1999-15:00:00 10.5972 06.08.1999-16:00:00 10.5881 06.08.1999-17:00:00 10.5791 06.08.1999-18:00:00 10.5755 06.08.1999-19:00:00 10.5773 06.08.1999-20:00:00 10.5773 06.08.1999-21:00:00 10.5773 06.08.1999-22:00:00 10.5718 06.08.1999-23:00:00 10.5682 06.09.1999-00:00:00 10.5628 06.09.1999-01:00:00 10.5592 06.09.1999-02:00:00 10.5574 06.09.1999-03:00:00 10.5592 06.09.1999-04:00:00 10.5610 06.09.1999-05:00:00 10.5556 06.09.1999-06:00:00 10.5483 06.09.1999-07:00:00 10.5393 06.09.1999-08:00:00 10.5320 06.09.1999-09:00:00 10.5212 06.09.1999-10:00:00 10.5067 06.09.1999-11:00:00 10.4995 06.09.1999-12:00:00 10.4868 06.09.1999-13:00:00 10.4741 06.09.1999-14:00:00 10.4615 06.09.1999-15:00:00 10.4506 06.09.1999-16:00:00 10.4343 06.09.1999-17:00:00 10.4271 06.09.1999-18:00:00 10.4180 06.09.1999-19:00:00 10.4072 06.09.1999-20:00:00 10.3927 06.09.1999-21:00:00 10.3891 06.09.1999-22:00:00 10.3818 06.09.1999-23:00:00 10.3800 06.10.1999-00:00:00 10.3746 06.10.1999-01:00:00 10.3674 06.10.1999-02:00:00 10.3565 06.10.1999-03:00:00 10.3456 06.10.1999-04:00:00 10.3420 06.10.1999-05:00:00 10.3312 06.10.1999-06:00:00 10.3221 06.10.1999-07:00:00 10.3149 06.10.1999-08:00:00 10.3076 06.10.1999-09:00:00 10.3004 06.10.1999-10:00:00 10.2950 06.10.1999-11:00:00 10.2823 06.10.1999-12:00:00 10.2805 06.10.1999-13:00:00 10.2714 06.10.1999-14:00:00 10.2606 06.10.1999-15:00:00 10.2425 06.10.1999-16:00:00 10.2280 06.10.1999-17:00:00 10.2208 06.10.1999-18:00:00 10.2081 06.10.1999-19:00:00 10.2063 06.10.1999-20:00:00 10.1918 06.10.1999-21:00:00 10.1900 06.10.1999-22:00:00 10.1810 06.10.1999-23:00:00 10.1737 06.11.1999-00:00:00 10.1665 06.11.1999-01:00:00 10.1647 06.11.1999-02:00:00 10.1719 06.11.1999-03:00:00 10.1629 06.11.1999-04:00:00 10.1592 06.11.1999-05:00:00 10.1538 06.11.1999-06:00:00 10.1412 06.11.1999-07:00:00 10.1339 06.11.1999-08:00:00 10.1212 06.11.1999-09:00:00 10.1122 06.11.1999-10:00:00 10.1050 06.11.1999-11:00:00 10.0923 06.11.1999-12:00:00 10.0760 06.11.1999-13:00:00 10.0597 06.11.1999-14:00:00 10.0471 06.11.1999-15:00:00 10.0452 06.11.1999-16:00:00 10.0398 06.11.1999-17:00:00 10.0290 06.11.1999-18:00:00 10.0235 06.11.1999-19:00:00 10.0271 06.11.1999-20:00:00 10.0199 06.11.1999-21:00:00 10.0217 06.11.1999-22:00:00 10.0109 06.11.1999-23:00:00 10.0072 06.12.1999-00:00:00 9.9982 06.12.1999-01:00:00 9.9964 06.12.1999-02:00:00 9.9910 06.12.1999-03:00:00 9.9819 06.12.1999-04:00:00 9.9747 06.12.1999-05:00:00 9.9674 06.12.1999-06:00:00 9.9638 06.12.1999-07:00:00 9.9548 06.12.1999-08:00:00 9.9421 06.12.1999-09:00:00 9.9258 06.12.1999-10:00:00 9.9131 06.12.1999-11:00:00 9.9059 06.12.1999-12:00:00 9.8878 06.12.1999-13:00:00 9.8733 06.12.1999-14:00:00 9.8661 06.12.1999-15:00:00 9.8588 06.12.1999-16:00:00 9.8498 06.12.1999-17:00:00 9.8498 06.12.1999-18:00:00 9.8480 06.12.1999-19:00:00 9.8408 06.12.1999-20:00:00 9.8408 06.12.1999-21:00:00 9.8426 06.12.1999-22:00:00 9.8480 06.12.1999-23:00:00 9.8227 06.13.1999-00:00:00 9.8118 06.13.1999-01:00:00 9.8190 06.13.1999-02:00:00 9.8172 06.13.1999-03:00:00 9.8154 06.13.1999-04:00:00 9.8082 06.13.1999-05:00:00 9.8028 06.13.1999-06:00:00 9.7991 06.13.1999-07:00:00 9.8009 06.13.1999-08:00:00 9.7991 06.13.1999-09:00:00 9.7919 06.13.1999-10:00:00 9.7756 06.13.1999-11:00:00 9.7539 06.13.1999-12:00:00 9.7467 06.13.1999-13:00:00 9.7340 06.13.1999-14:00:00 9.7304 06.13.1999-15:00:00 9.7195 06.13.1999-16:00:00 9.7014 06.13.1999-17:00:00 9.7014 06.13.1999-18:00:00 9.6924 06.13.1999-19:00:00 9.6869 06.13.1999-20:00:00 9.6851 06.13.1999-21:00:00 9.6815 06.13.1999-22:00:00 9.6833 06.13.1999-23:00:00 9.6652 06.14.1999-00:00:00 9.6580 06.14.1999-01:00:00 9.6544 06.14.1999-02:00:00 9.6580 06.14.1999-03:00:00 9.6562 06.14.1999-04:00:00 9.6526 06.14.1999-05:00:00 9.6453 06.14.1999-06:00:00 9.6399 06.14.1999-07:00:00 9.6290 06.14.1999-08:00:00 9.6164 06.14.1999-09:00:00 9.5892 06.14.1999-10:00:00 9.5874 06.14.1999-11:00:00 9.5838 06.14.1999-12:00:00 9.5820 06.14.1999-13:00:00 9.5693 06.14.1999-14:00:00 9.5639 06.14.1999-15:00:00 9.5639 06.14.1999-16:00:00 9.5512 06.14.1999-17:00:00 9.5440 06.14.1999-18:00:00 9.5422 06.14.1999-19:00:00 9.5349 06.14.1999-20:00:00 9.5331 06.14.1999-21:00:00 9.5367 06.14.1999-22:00:00 9.5313 06.14.1999-23:00:00 9.5295 06.15.1999-00:00:00 9.5241 06.15.1999-01:00:00 9.5241 06.15.1999-02:00:00 9.5042 06.15.1999-03:00:00 9.5005 06.15.1999-04:00:00 9.5005 06.15.1999-05:00:00 9.4861 06.15.1999-06:00:00 9.4806 06.15.1999-07:00:00 9.4770 06.15.1999-08:00:00 9.4698 06.15.1999-09:00:00 9.4680 06.15.1999-10:00:00 9.4571 06.15.1999-11:00:00 9.4517 06.15.1999-12:00:00 9.4408 06.15.1999-13:00:00 9.4227 06.15.1999-14:00:00 9.4173 06.15.1999-15:00:00 9.4101 06.15.1999-16:00:00 9.4028 06.15.1999-17:00:00 9.3938 06.15.1999-18:00:00 9.3847 06.15.1999-19:00:00 9.3811 06.15.1999-20:00:00 9.3811 06.15.1999-21:00:00 9.3793 06.15.1999-22:00:00 9.3775 06.15.1999-23:00:00 9.3721 06.16.1999-00:00:00 9.3684 06.16.1999-01:00:00 9.3648 06.16.1999-02:00:00 9.3540 06.16.1999-03:00:00 9.3449 06.16.1999-04:00:00 9.3449 06.16.1999-05:00:00 9.3322 06.16.1999-06:00:00 9.3341 06.16.1999-07:00:00 9.3322 06.16.1999-08:00:00 9.3250 06.16.1999-09:00:00 9.3123 06.16.1999-10:00:00 9.2997 06.16.1999-11:00:00 9.2798 06.16.1999-12:00:00 9.2707 06.16.1999-13:00:00 9.2599 06.16.1999-14:00:00 9.2436 06.16.1999-15:00:00 9.2400 06.16.1999-16:00:00 9.2327 06.16.1999-17:00:00 9.2273 06.16.1999-18:00:00 9.2182 06.16.1999-19:00:00 9.2182 06.16.1999-20:00:00 9.2164 06.16.1999-21:00:00 9.2182 06.16.1999-22:00:00 9.2182 06.16.1999-23:00:00 9.2164 06.17.1999-00:00:00 9.2110 06.17.1999-01:00:00 9.2056 06.17.1999-02:00:00 9.2038 06.17.1999-03:00:00 9.1947 06.17.1999-04:00:00 9.1929 06.17.1999-05:00:00 9.1893 06.17.1999-06:00:00 9.1857 06.17.1999-07:00:00 9.1766 06.17.1999-08:00:00 9.1640 06.17.1999-09:00:00 9.1567 06.17.1999-10:00:00 9.1531 06.17.1999-11:00:00 9.1477 06.17.1999-12:00:00 9.1368 06.17.1999-13:00:00 9.1205 06.17.1999-14:00:00 9.1097 06.17.1999-15:00:00 9.0952 06.17.1999-16:00:00 9.0916 06.17.1999-17:00:00 9.0843 06.17.1999-18:00:00 9.0771 06.17.1999-19:00:00 9.0680 06.17.1999-20:00:00 9.0662 06.17.1999-21:00:00 9.0518 06.17.1999-22:00:00 9.0499 06.17.1999-23:00:00 9.0463 06.18.1999-00:00:00 9.0427 06.18.1999-01:00:00 9.0373 06.18.1999-02:00:00 9.0355 06.18.1999-03:00:00 9.0318 06.18.1999-04:00:00 9.0300 06.18.1999-05:00:00 9.0156 06.18.1999-06:00:00 9.0138 06.18.1999-07:00:00 9.0065 06.18.1999-08:00:00 9.0029 06.18.1999-09:00:00 8.9902 06.18.1999-10:00:00 8.9866 06.18.1999-11:00:00 8.9812 06.18.1999-12:00:00 8.9758 06.18.1999-13:00:00 8.9667 06.18.1999-14:00:00 8.9522 06.18.1999-15:00:00 8.9432 06.18.1999-16:00:00 8.9341 06.18.1999-17:00:00 8.9251 06.18.1999-18:00:00 8.9124 06.18.1999-19:00:00 8.9034 06.18.1999-20:00:00 8.8943 06.18.1999-21:00:00 8.8961 06.18.1999-22:00:00 8.8907 06.18.1999-23:00:00 8.8925 06.19.1999-00:00:00 8.8853 06.19.1999-01:00:00 8.8889 06.19.1999-02:00:00 8.8816 06.19.1999-03:00:00 8.8780 06.19.1999-04:00:00 8.8744 06.19.1999-05:00:00 8.8672 06.19.1999-06:00:00 8.8636 06.19.1999-07:00:00 8.8617 06.19.1999-08:00:00 8.8581 06.19.1999-09:00:00 8.8563 06.19.1999-10:00:00 8.8436 06.19.1999-11:00:00 8.8274 06.19.1999-12:00:00 8.8219 06.19.1999-13:00:00 8.8075 06.19.1999-14:00:00 8.7984 06.19.1999-15:00:00 8.7930 06.19.1999-16:00:00 8.7839 06.19.1999-17:00:00 8.7695 06.19.1999-18:00:00 8.7586 06.19.1999-19:00:00 8.7532 06.19.1999-20:00:00 8.7477 06.19.1999-21:00:00 8.7477 06.19.1999-22:00:00 8.7459 06.19.1999-23:00:00 8.7405 06.20.1999-00:00:00 8.7351 06.20.1999-01:00:00 8.7387 06.20.1999-02:00:00 8.7260 06.20.1999-03:00:00 8.7206 06.20.1999-04:00:00 8.7152 06.20.1999-05:00:00 8.7115 06.20.1999-06:00:00 8.7043 06.20.1999-07:00:00 8.7007 06.20.1999-08:00:00 8.6916 06.20.1999-09:00:00 8.6808 06.20.1999-10:00:00 8.6699 06.20.1999-11:00:00 8.6645 06.20.1999-12:00:00 8.6609 06.20.1999-13:00:00 8.6446 06.20.1999-14:00:00 8.6355 06.20.1999-15:00:00 8.6301 06.20.1999-16:00:00 8.6229 06.20.1999-17:00:00 8.6174 06.20.1999-18:00:00 8.6174 06.20.1999-19:00:00 8.6138 06.20.1999-20:00:00 8.6120 06.20.1999-21:00:00 8.6084 06.20.1999-22:00:00 8.6066 06.20.1999-23:00:00 8.6066 06.21.1999-00:00:00 8.6030 06.21.1999-01:00:00 8.5975 06.21.1999-02:00:00 8.5903 06.21.1999-03:00:00 8.5849 06.21.1999-04:00:00 8.5831 06.21.1999-05:00:00 8.5813 06.21.1999-06:00:00 8.5776 06.21.1999-07:00:00 8.5758 06.21.1999-08:00:00 8.5776 06.21.1999-09:00:00 8.5686 06.21.1999-10:00:00 8.5686 06.21.1999-11:00:00 8.5613 06.21.1999-12:00:00 8.5523 06.21.1999-13:00:00 8.5487 06.21.1999-14:00:00 8.5451 06.21.1999-15:00:00 8.5396 06.21.1999-16:00:00 8.5288 06.21.1999-17:00:00 8.5306 06.21.1999-18:00:00 8.5288 06.21.1999-19:00:00 8.5215 06.21.1999-20:00:00 8.5161 06.21.1999-21:00:00 8.5107 06.21.1999-22:00:00 8.5071 06.21.1999-23:00:00 8.4980 06.22.1999-00:00:00 8.4962 06.22.1999-01:00:00 8.4944 06.22.1999-02:00:00 8.4872 06.22.1999-03:00:00 8.4835 06.22.1999-04:00:00 8.4799 06.22.1999-05:00:00 8.4745 06.22.1999-06:00:00 8.4727 06.22.1999-07:00:00 8.4636 06.22.1999-08:00:00 8.4600 06.22.1999-09:00:00 8.4546 06.22.1999-10:00:00 8.4437 06.22.1999-11:00:00 8.4383 06.22.1999-12:00:00 8.4202 06.22.1999-13:00:00 8.4202 06.22.1999-14:00:00 8.4130 06.22.1999-15:00:00 8.4039 06.22.1999-16:00:00 8.3858 06.22.1999-17:00:00 8.3822 06.22.1999-18:00:00 8.3786 06.22.1999-19:00:00 8.3677 06.22.1999-20:00:00 8.3641 06.22.1999-21:00:00 8.3587 06.22.1999-22:00:00 8.3587 06.22.1999-23:00:00 8.3605 06.23.1999-00:00:00 8.3587 06.23.1999-01:00:00 8.3587 06.23.1999-02:00:00 8.3587 06.23.1999-03:00:00 8.3550 06.23.1999-04:00:00 8.3532 06.23.1999-05:00:00 8.3532 06.23.1999-06:00:00 8.3496 06.23.1999-07:00:00 8.3460 06.23.1999-08:00:00 8.3388 06.23.1999-09:00:00 8.3370 06.23.1999-10:00:00 8.3370 06.23.1999-11:00:00 8.3207 06.23.1999-12:00:00 8.3152 06.23.1999-13:00:00 8.3080 06.23.1999-14:00:00 8.3062 06.23.1999-15:00:00 8.2971 06.23.1999-16:00:00 8.2935 06.23.1999-17:00:00 8.2827 06.23.1999-18:00:00 8.2718 06.23.1999-19:00:00 8.2736 06.23.1999-20:00:00 8.2718 06.23.1999-21:00:00 8.2682 06.23.1999-22:00:00 8.2682 06.23.1999-23:00:00 8.2646 06.24.1999-00:00:00 8.2664 06.24.1999-01:00:00 8.2664 06.24.1999-02:00:00 8.2682 06.24.1999-03:00:00 8.2664 06.24.1999-04:00:00 8.2609 06.24.1999-05:00:00 8.2591 06.24.1999-06:00:00 8.2664 06.24.1999-07:00:00 8.2718 06.24.1999-08:00:00 8.2809 06.24.1999-09:00:00 8.2953 06.24.1999-10:00:00 8.3243 06.24.1999-11:00:00 8.3677 06.24.1999-12:00:00 8.4003 06.24.1999-13:00:00 8.4093 06.24.1999-14:00:00 8.4166 06.24.1999-15:00:00 8.4202 06.24.1999-16:00:00 8.4184 06.24.1999-17:00:00 8.4274 06.24.1999-18:00:00 8.4311 06.24.1999-19:00:00 8.4329 06.24.1999-20:00:00 8.4510 06.24.1999-21:00:00 8.4672 06.24.1999-22:00:00 8.4763 06.24.1999-23:00:00 8.4908 06.25.1999-00:00:00 8.4980 06.25.1999-01:00:00 8.5016 06.25.1999-02:00:00 8.5306 06.25.1999-03:00:00 8.5342 06.25.1999-04:00:00 8.5451 06.25.1999-05:00:00 8.5613 06.25.1999-06:00:00 8.5813 06.25.1999-07:00:00 8.6084 06.25.1999-08:00:00 8.6229 06.25.1999-09:00:00 8.6554 06.25.1999-10:00:00 8.6717 06.25.1999-11:00:00 8.6844 06.25.1999-12:00:00 8.7079 06.25.1999-13:00:00 8.7224 06.25.1999-14:00:00 8.7278 06.25.1999-15:00:00 8.7387 06.25.1999-16:00:00 8.7532 06.25.1999-17:00:00 8.7713 06.25.1999-18:00:00 8.7857 06.25.1999-19:00:00 8.7984 06.25.1999-20:00:00 8.8020 06.25.1999-21:00:00 8.8056 06.25.1999-22:00:00 8.8111 06.25.1999-23:00:00 8.8219 06.26.1999-00:00:00 8.8237 06.26.1999-01:00:00 8.8274 06.26.1999-02:00:00 8.8310 06.26.1999-03:00:00 8.8436 06.26.1999-04:00:00 8.8509 06.26.1999-05:00:00 8.8527 06.26.1999-06:00:00 8.8491 06.26.1999-07:00:00 8.8545 06.26.1999-08:00:00 8.8527 06.26.1999-09:00:00 8.8545 06.26.1999-10:00:00 8.8527 06.26.1999-11:00:00 8.8509 06.26.1999-12:00:00 8.8527 06.26.1999-13:00:00 8.8527 06.26.1999-14:00:00 8.8527 06.26.1999-15:00:00 8.8545 06.26.1999-16:00:00 8.8455 06.26.1999-17:00:00 8.8382 06.26.1999-18:00:00 8.8328 06.26.1999-19:00:00 8.8256 06.26.1999-20:00:00 8.8256 06.26.1999-21:00:00 8.8274 06.26.1999-22:00:00 8.8219 06.26.1999-23:00:00 8.8219 06.27.1999-00:00:00 8.8183 06.27.1999-01:00:00 8.8111 06.27.1999-02:00:00 8.8075 06.27.1999-03:00:00 8.8020 06.27.1999-04:00:00 8.7984 06.27.1999-05:00:00 8.7912 06.27.1999-06:00:00 8.7839 06.27.1999-07:00:00 8.7803 06.27.1999-08:00:00 8.7785 06.27.1999-09:00:00 8.7695 06.27.1999-10:00:00 8.7676 06.27.1999-11:00:00 8.7586 06.27.1999-12:00:00 8.7405 06.27.1999-13:00:00 8.7296 06.27.1999-14:00:00 8.7152 06.27.1999-15:00:00 8.7061 06.27.1999-16:00:00 8.6989 06.27.1999-17:00:00 8.6898 06.27.1999-18:00:00 8.6772 06.27.1999-19:00:00 8.6717 06.27.1999-20:00:00 8.6681 06.27.1999-21:00:00 8.6627 06.27.1999-22:00:00 8.6518 06.27.1999-23:00:00 8.6428 06.28.1999-00:00:00 8.6410 06.28.1999-01:00:00 8.6337 06.28.1999-02:00:00 8.6283 06.28.1999-03:00:00 8.6265 06.28.1999-04:00:00 8.6211 06.28.1999-05:00:00 8.6193 06.28.1999-06:00:00 8.6156 06.28.1999-07:00:00 8.6030 06.28.1999-08:00:00 8.5993 06.28.1999-09:00:00 8.5921 06.28.1999-10:00:00 8.5849 06.28.1999-11:00:00 8.5831 06.28.1999-12:00:00 8.5758 06.28.1999-13:00:00 8.5650 06.28.1999-14:00:00 8.5559 06.28.1999-15:00:00 8.5541 06.28.1999-16:00:00 8.5541 06.28.1999-17:00:00 8.5577 06.28.1999-18:00:00 8.5559 06.28.1999-19:00:00 8.5523 06.28.1999-20:00:00 8.5541 06.28.1999-21:00:00 8.5559 06.28.1999-22:00:00 8.5559 06.28.1999-23:00:00 8.5541 06.29.1999-00:00:00 8.5505 06.29.1999-01:00:00 8.5487 06.29.1999-02:00:00 8.5433 06.29.1999-03:00:00 8.5433 06.29.1999-04:00:00 8.5396 06.29.1999-05:00:00 8.5324 06.29.1999-06:00:00 8.5288 06.29.1999-07:00:00 8.5288 06.29.1999-08:00:00 8.5342 06.29.1999-09:00:00 8.5306 06.29.1999-10:00:00 8.5360 06.29.1999-11:00:00 8.5433 06.29.1999-12:00:00 8.5414 06.29.1999-13:00:00 8.5306 06.29.1999-14:00:00 8.5306 06.29.1999-15:00:00 8.5252 06.29.1999-16:00:00 8.5143 06.29.1999-17:00:00 8.5107 06.29.1999-18:00:00 8.5071 06.29.1999-19:00:00 8.5052 06.29.1999-20:00:00 8.5052 06.29.1999-21:00:00 8.5034 06.29.1999-22:00:00 8.5071 06.29.1999-23:00:00 8.5034 06.30.1999-00:00:00 8.4998 06.30.1999-01:00:00 8.4998 06.30.1999-02:00:00 8.5052 06.30.1999-03:00:00 8.5034 06.30.1999-04:00:00 8.5143 06.30.1999-05:00:00 8.5233 06.30.1999-06:00:00 8.5414 06.30.1999-07:00:00 8.5632 06.30.1999-08:00:00 8.5758 06.30.1999-09:00:00 8.5903 06.30.1999-10:00:00 8.5993 06.30.1999-11:00:00 8.6012 06.30.1999-12:00:00 8.6066 06.30.1999-13:00:00 8.6084 06.30.1999-14:00:00 8.6138 06.30.1999-15:00:00 8.6138 06.30.1999-16:00:00 8.6174 06.30.1999-17:00:00 8.6156 06.30.1999-18:00:00 8.6138 06.30.1999-19:00:00 8.6211 06.30.1999-20:00:00 8.6193 06.30.1999-21:00:00 8.6265 06.30.1999-22:00:00 8.6319 06.30.1999-23:00:00 8.6283 07.01.1999-00:00:00 8.6337 07.01.1999-01:00:00 8.6355 07.01.1999-02:00:00 8.6374 07.01.1999-03:00:00 8.6410 07.01.1999-04:00:00 8.6392 07.01.1999-05:00:00 8.6392 07.01.1999-06:00:00 8.6392 07.01.1999-07:00:00 8.6410 07.01.1999-08:00:00 8.6428 07.01.1999-09:00:00 8.6464 07.01.1999-10:00:00 8.6428 07.01.1999-11:00:00 8.6410 07.01.1999-12:00:00 8.6410 07.01.1999-13:00:00 8.6392 07.01.1999-14:00:00 8.6392 07.01.1999-15:00:00 8.6301 07.01.1999-16:00:00 8.6355 07.01.1999-17:00:00 8.6283 07.01.1999-18:00:00 8.6355 07.01.1999-19:00:00 8.6301 07.01.1999-20:00:00 8.6374 07.01.1999-21:00:00 8.6355 07.01.1999-22:00:00 8.6355 07.01.1999-23:00:00 8.6392 07.02.1999-00:00:00 8.6337 07.02.1999-01:00:00 8.6319 07.02.1999-02:00:00 8.6319 07.02.1999-03:00:00 8.6337 07.02.1999-04:00:00 8.6319 07.02.1999-05:00:00 8.6301 07.02.1999-06:00:00 8.6355 07.02.1999-07:00:00 8.6337 07.02.1999-08:00:00 8.6337 07.02.1999-09:00:00 8.6301 07.02.1999-10:00:00 8.6229 07.02.1999-11:00:00 8.6229 07.02.1999-12:00:00 8.6247 07.02.1999-13:00:00 8.6283 07.02.1999-14:00:00 8.6337 07.02.1999-15:00:00 8.6319 07.02.1999-16:00:00 8.6337 07.02.1999-17:00:00 8.6301 07.02.1999-18:00:00 8.6337 07.02.1999-19:00:00 8.6591 07.02.1999-20:00:00 8.6754 07.02.1999-21:00:00 8.7242 07.02.1999-22:00:00 8.7514 07.02.1999-23:00:00 8.7713 07.03.1999-00:00:00 8.7821 07.03.1999-01:00:00 8.7912 07.03.1999-02:00:00 8.8002 07.03.1999-03:00:00 8.8075 07.03.1999-04:00:00 8.8093 07.03.1999-05:00:00 8.8201 07.03.1999-06:00:00 8.8237 07.03.1999-07:00:00 8.8256 07.03.1999-08:00:00 8.8274 07.03.1999-09:00:00 8.8256 07.03.1999-10:00:00 8.8310 07.03.1999-11:00:00 8.8346 07.03.1999-12:00:00 8.8400 07.03.1999-13:00:00 8.8455 07.03.1999-14:00:00 8.8382 07.03.1999-15:00:00 8.8292 07.03.1999-16:00:00 8.8292 07.03.1999-17:00:00 8.8274 07.03.1999-18:00:00 8.8292 07.03.1999-19:00:00 8.8328 07.03.1999-20:00:00 8.8328 07.03.1999-21:00:00 8.8328 07.03.1999-22:00:00 8.8310 07.03.1999-23:00:00 8.8310 07.04.1999-00:00:00 8.8274 07.04.1999-01:00:00 8.8219 07.04.1999-02:00:00 8.8147 07.04.1999-03:00:00 8.8093 07.04.1999-04:00:00 8.8020 07.04.1999-05:00:00 8.8002 07.04.1999-06:00:00 8.7930 07.04.1999-07:00:00 8.7839 07.04.1999-08:00:00 8.7731 07.04.1999-09:00:00 8.7676 07.04.1999-10:00:00 8.7586 07.04.1999-11:00:00 8.7514 07.04.1999-12:00:00 8.7459 07.04.1999-13:00:00 8.7405 07.04.1999-14:00:00 8.7278 07.04.1999-15:00:00 8.7224 07.04.1999-16:00:00 8.7079 07.04.1999-17:00:00 8.6989 07.04.1999-18:00:00 8.6880 07.04.1999-19:00:00 8.6862 07.04.1999-20:00:00 8.6754 07.04.1999-21:00:00 8.6609 07.04.1999-22:00:00 8.6573 07.04.1999-23:00:00 8.6536 07.05.1999-00:00:00 8.6482 07.05.1999-01:00:00 8.6410 07.05.1999-02:00:00 8.6410 07.05.1999-03:00:00 8.6392 07.05.1999-04:00:00 8.6392 07.05.1999-05:00:00 8.6337 07.05.1999-06:00:00 8.6211 07.05.1999-07:00:00 8.6084 07.05.1999-08:00:00 8.5993 07.05.1999-09:00:00 8.5957 07.05.1999-10:00:00 8.5776 07.05.1999-11:00:00 8.5740 07.05.1999-12:00:00 8.5686 07.05.1999-13:00:00 8.5632 07.05.1999-14:00:00 8.5523 07.05.1999-15:00:00 8.5378 07.05.1999-16:00:00 8.5270 07.05.1999-17:00:00 8.5197 07.05.1999-18:00:00 8.5089 07.05.1999-19:00:00 8.5034 07.05.1999-20:00:00 8.4962 07.05.1999-21:00:00 8.4908 07.05.1999-22:00:00 8.4817 07.05.1999-23:00:00 8.4763 07.06.1999-00:00:00 8.4781 07.06.1999-01:00:00 8.4727 07.06.1999-02:00:00 8.4672 07.06.1999-03:00:00 8.4600 07.06.1999-04:00:00 8.4546 07.06.1999-05:00:00 8.4528 07.06.1999-06:00:00 8.4419 07.06.1999-07:00:00 8.4329 07.06.1999-08:00:00 8.4274 07.06.1999-09:00:00 8.4166 07.06.1999-10:00:00 8.4021 07.06.1999-11:00:00 8.3931 07.06.1999-12:00:00 8.3876 07.06.1999-13:00:00 8.3804 07.06.1999-14:00:00 8.3768 07.06.1999-15:00:00 8.3786 07.06.1999-16:00:00 8.3713 07.06.1999-17:00:00 8.3605 07.06.1999-18:00:00 8.3623 07.06.1999-19:00:00 8.3605 07.06.1999-20:00:00 8.3569 07.06.1999-21:00:00 8.3478 07.06.1999-22:00:00 8.3460 07.06.1999-23:00:00 8.3514 07.07.1999-00:00:00 8.3478 07.07.1999-01:00:00 8.3478 07.07.1999-02:00:00 8.3460 07.07.1999-03:00:00 8.3442 07.07.1999-04:00:00 8.3406 07.07.1999-05:00:00 8.3351 07.07.1999-06:00:00 8.3297 07.07.1999-07:00:00 8.3225 07.07.1999-08:00:00 8.3189 07.07.1999-09:00:00 8.3225 07.07.1999-10:00:00 8.3225 07.07.1999-11:00:00 8.3243 07.07.1999-12:00:00 8.3152 07.07.1999-13:00:00 8.3116 07.07.1999-14:00:00 8.3062 07.07.1999-15:00:00 8.2990 07.07.1999-16:00:00 8.2917 07.07.1999-17:00:00 8.2827 07.07.1999-18:00:00 8.2736 07.07.1999-19:00:00 8.2718 07.07.1999-20:00:00 8.2682 07.07.1999-21:00:00 8.2646 07.07.1999-22:00:00 8.2628 07.07.1999-23:00:00 8.2591 07.08.1999-00:00:00 8.2519 07.08.1999-01:00:00 8.2429 07.08.1999-02:00:00 8.2410 07.08.1999-03:00:00 8.2320 07.08.1999-04:00:00 8.2284 07.08.1999-05:00:00 8.2229 07.08.1999-06:00:00 8.2157 07.08.1999-07:00:00 8.2139 07.08.1999-08:00:00 8.1994 07.08.1999-09:00:00 8.1849 07.08.1999-10:00:00 8.1813 07.08.1999-11:00:00 8.1795 07.08.1999-12:00:00 8.1650 07.08.1999-13:00:00 8.1542 07.08.1999-14:00:00 8.1451 07.08.1999-15:00:00 8.1379 07.08.1999-16:00:00 8.1361 07.08.1999-17:00:00 8.1198 07.08.1999-18:00:00 8.1107 07.08.1999-19:00:00 8.1071 07.08.1999-20:00:00 8.1089 07.08.1999-21:00:00 8.0999 07.08.1999-22:00:00 8.1017 07.08.1999-23:00:00 8.0908 07.09.1999-00:00:00 8.0836 07.09.1999-01:00:00 8.0782 07.09.1999-02:00:00 8.0746 07.09.1999-03:00:00 8.0727 07.09.1999-04:00:00 8.0691 07.09.1999-05:00:00 8.0583 07.09.1999-06:00:00 8.0565 07.09.1999-07:00:00 8.0456 07.09.1999-08:00:00 8.0384 07.09.1999-09:00:00 8.0257 07.09.1999-10:00:00 8.0221 07.09.1999-11:00:00 8.0185 07.09.1999-12:00:00 8.0166 07.09.1999-13:00:00 8.0148 07.09.1999-14:00:00 8.0094 07.09.1999-15:00:00 8.0130 07.09.1999-16:00:00 8.0112 07.09.1999-17:00:00 8.0058 07.09.1999-18:00:00 8.0094 07.09.1999-19:00:00 8.0022 07.09.1999-20:00:00 8.0022 07.09.1999-21:00:00 7.9986 07.09.1999-22:00:00 8.0022 07.09.1999-23:00:00 8.0094 07.10.1999-00:00:00 8.0058 07.10.1999-01:00:00 8.0058 07.10.1999-02:00:00 8.0004 07.10.1999-03:00:00 7.9986 07.10.1999-04:00:00 8.0022 07.10.1999-05:00:00 8.0004 07.10.1999-06:00:00 7.9931 07.10.1999-07:00:00 7.9913 07.10.1999-08:00:00 7.9895 07.10.1999-09:00:00 7.9786 07.10.1999-10:00:00 7.9750 07.10.1999-11:00:00 7.9678 07.10.1999-12:00:00 7.9587 07.10.1999-13:00:00 7.9515 07.10.1999-14:00:00 7.9425 07.10.1999-15:00:00 7.9316 07.10.1999-16:00:00 7.9316 07.10.1999-17:00:00 7.9298 07.10.1999-18:00:00 7.9153 07.10.1999-19:00:00 7.9135 07.10.1999-20:00:00 7.9135 07.10.1999-21:00:00 7.9117 07.10.1999-22:00:00 7.9099 07.10.1999-23:00:00 7.9099 07.11.1999-00:00:00 7.9063 07.11.1999-01:00:00 7.9045 07.11.1999-02:00:00 7.9026 07.11.1999-03:00:00 7.9026 07.11.1999-04:00:00 7.8990 07.11.1999-05:00:00 7.8954 07.11.1999-06:00:00 7.8918 07.11.1999-07:00:00 7.8791 07.11.1999-08:00:00 7.8755 07.11.1999-09:00:00 7.8701 07.11.1999-10:00:00 7.8592 07.11.1999-11:00:00 7.8520 07.11.1999-12:00:00 7.8447 07.11.1999-13:00:00 7.8375 07.11.1999-14:00:00 7.8284 07.11.1999-15:00:00 7.8212 07.11.1999-16:00:00 7.8158 07.11.1999-17:00:00 7.8104 07.11.1999-18:00:00 7.8031 07.11.1999-19:00:00 7.7995 07.11.1999-20:00:00 7.8013 07.11.1999-21:00:00 7.7959 07.11.1999-22:00:00 7.7941 07.11.1999-23:00:00 7.7923 07.12.1999-00:00:00 7.7923 07.12.1999-01:00:00 7.7923 07.12.1999-02:00:00 7.7868 07.12.1999-03:00:00 7.7814 07.12.1999-04:00:00 7.7796 07.12.1999-05:00:00 7.7687 07.12.1999-06:00:00 7.7669 07.12.1999-07:00:00 7.7615 07.12.1999-08:00:00 7.7597 07.12.1999-09:00:00 7.7506 07.12.1999-10:00:00 7.7398 07.12.1999-11:00:00 7.7343 07.12.1999-12:00:00 7.7289 07.12.1999-13:00:00 7.7217 07.12.1999-14:00:00 7.7163 07.12.1999-15:00:00 7.7018 07.12.1999-16:00:00 7.7000 07.12.1999-17:00:00 7.6927 07.12.1999-18:00:00 7.6819 07.12.1999-19:00:00 7.6728 07.12.1999-20:00:00 7.6710 07.12.1999-21:00:00 7.6674 07.12.1999-22:00:00 7.6638 07.12.1999-23:00:00 7.6620 07.13.1999-00:00:00 7.6583 07.13.1999-01:00:00 7.6529 07.13.1999-02:00:00 7.6511 07.13.1999-03:00:00 7.6475 07.13.1999-04:00:00 7.6493 07.13.1999-05:00:00 7.6439 07.13.1999-06:00:00 7.6384 07.13.1999-07:00:00 7.6348 07.13.1999-08:00:00 7.6258 07.13.1999-09:00:00 7.6221 07.13.1999-10:00:00 7.6131 07.13.1999-11:00:00 7.6059 07.13.1999-12:00:00 7.5986 07.13.1999-13:00:00 7.5896 07.13.1999-14:00:00 7.5805 07.13.1999-15:00:00 7.5642 07.13.1999-16:00:00 7.5480 07.13.1999-17:00:00 7.5443 07.13.1999-18:00:00 7.5389 07.13.1999-19:00:00 7.5317 07.13.1999-20:00:00 7.5317 07.13.1999-21:00:00 7.5280 07.13.1999-22:00:00 7.5280 07.13.1999-23:00:00 7.5244 07.14.1999-00:00:00 7.5244 07.14.1999-01:00:00 7.5226 07.14.1999-02:00:00 7.5208 07.14.1999-03:00:00 7.5172 07.14.1999-04:00:00 7.5136 07.14.1999-05:00:00 7.5154 07.14.1999-06:00:00 7.5118 07.14.1999-07:00:00 7.5081 07.14.1999-08:00:00 7.5081 07.14.1999-09:00:00 7.5081 07.14.1999-10:00:00 7.4991 07.14.1999-11:00:00 7.4973 07.14.1999-12:00:00 7.4919 07.14.1999-13:00:00 7.4882 07.14.1999-14:00:00 7.4828 07.14.1999-15:00:00 7.4756 07.14.1999-16:00:00 7.4756 07.14.1999-17:00:00 7.4701 07.14.1999-18:00:00 7.4665 07.14.1999-19:00:00 7.4629 07.14.1999-20:00:00 7.4611 07.14.1999-21:00:00 7.4575 07.14.1999-22:00:00 7.4557 07.14.1999-23:00:00 7.4539 07.15.1999-00:00:00 7.4466 07.15.1999-01:00:00 7.4448 07.15.1999-02:00:00 7.4394 07.15.1999-03:00:00 7.4394 07.15.1999-04:00:00 7.4358 07.15.1999-05:00:00 7.4321 07.15.1999-06:00:00 7.4303 07.15.1999-07:00:00 7.4285 07.15.1999-08:00:00 7.4231 07.15.1999-09:00:00 7.4159 07.15.1999-10:00:00 7.4122 07.15.1999-11:00:00 7.4068 07.15.1999-12:00:00 7.3996 07.15.1999-13:00:00 7.3869 07.15.1999-14:00:00 7.3760 07.15.1999-15:00:00 7.3670 07.15.1999-16:00:00 7.3598 07.15.1999-17:00:00 7.3525 07.15.1999-18:00:00 7.3489 07.15.1999-19:00:00 7.3417 07.15.1999-20:00:00 7.3417 07.15.1999-21:00:00 7.3398 07.15.1999-22:00:00 7.3362 07.15.1999-23:00:00 7.3308 07.16.1999-00:00:00 7.3290 07.16.1999-01:00:00 7.3272 07.16.1999-02:00:00 7.3254 07.16.1999-03:00:00 7.3236 07.16.1999-04:00:00 7.3254 07.16.1999-05:00:00 7.3380 07.16.1999-06:00:00 7.3398 07.16.1999-07:00:00 7.3507 07.16.1999-08:00:00 7.3706 07.16.1999-09:00:00 7.4394 07.16.1999-10:00:00 7.4882 07.16.1999-11:00:00 7.5407 07.16.1999-12:00:00 7.5769 07.16.1999-13:00:00 7.6077 07.16.1999-14:00:00 7.6294 07.16.1999-15:00:00 7.6439 07.16.1999-16:00:00 7.6583 07.16.1999-17:00:00 7.6602 07.16.1999-18:00:00 7.6620 07.16.1999-19:00:00 7.6674 07.16.1999-20:00:00 7.6728 07.16.1999-21:00:00 7.6855 07.16.1999-22:00:00 7.6945 07.16.1999-23:00:00 7.7072 07.17.1999-00:00:00 7.7090 07.17.1999-01:00:00 7.7199 07.17.1999-02:00:00 7.7488 07.17.1999-03:00:00 7.7814 07.17.1999-04:00:00 7.8484 07.17.1999-05:00:00 7.8882 07.17.1999-06:00:00 7.9171 07.17.1999-07:00:00 7.9334 07.17.1999-08:00:00 7.9696 07.17.1999-09:00:00 7.9859 07.17.1999-10:00:00 8.0185 07.17.1999-11:00:00 8.0438 07.17.1999-12:00:00 8.0565 07.17.1999-13:00:00 8.0800 07.17.1999-14:00:00 8.0854 07.17.1999-15:00:00 8.0981 07.17.1999-16:00:00 8.1089 07.17.1999-17:00:00 8.1198 07.17.1999-18:00:00 8.1216 07.17.1999-19:00:00 8.1270 07.17.1999-20:00:00 8.1361 07.17.1999-21:00:00 8.1488 07.17.1999-22:00:00 8.1596 07.17.1999-23:00:00 8.1705 07.18.1999-00:00:00 8.1741 07.18.1999-01:00:00 8.1849 07.18.1999-02:00:00 8.1922 07.18.1999-03:00:00 8.1958 07.18.1999-04:00:00 8.1940 07.18.1999-05:00:00 8.1976 07.18.1999-06:00:00 8.1976 07.18.1999-07:00:00 8.1994 07.18.1999-08:00:00 8.1994 07.18.1999-09:00:00 8.1922 07.18.1999-10:00:00 8.1868 07.18.1999-11:00:00 8.1795 07.18.1999-12:00:00 8.1759 07.18.1999-13:00:00 8.1759 07.18.1999-14:00:00 8.1723 07.18.1999-15:00:00 8.1705 07.18.1999-16:00:00 8.1759 07.18.1999-17:00:00 8.1687 07.18.1999-18:00:00 8.1650 07.18.1999-19:00:00 8.1705 07.18.1999-20:00:00 8.1759 07.18.1999-21:00:00 8.1759 07.18.1999-22:00:00 8.1777 07.18.1999-23:00:00 8.1795 07.19.1999-00:00:00 8.1759 07.19.1999-01:00:00 8.1813 07.19.1999-02:00:00 8.1849 07.19.1999-03:00:00 8.1849 07.19.1999-04:00:00 8.1831 07.19.1999-05:00:00 8.1777 07.19.1999-06:00:00 8.1795 07.19.1999-07:00:00 8.1723 07.19.1999-08:00:00 8.1614 07.19.1999-09:00:00 8.1506 07.19.1999-10:00:00 8.1488 07.19.1999-11:00:00 8.1506 07.19.1999-12:00:00 8.1469 07.19.1999-13:00:00 8.1397 07.19.1999-14:00:00 8.1379 07.19.1999-15:00:00 8.1343 07.19.1999-16:00:00 8.1270 07.19.1999-17:00:00 8.1234 07.19.1999-18:00:00 8.1180 07.19.1999-19:00:00 8.1126 07.19.1999-20:00:00 8.1144 07.19.1999-21:00:00 8.1126 07.19.1999-22:00:00 8.1126 07.19.1999-23:00:00 8.1089 07.20.1999-00:00:00 8.1089 07.20.1999-01:00:00 8.1053 07.20.1999-02:00:00 8.1053 07.20.1999-03:00:00 8.1017 07.20.1999-04:00:00 8.0981 07.20.1999-05:00:00 8.0963 07.20.1999-06:00:00 8.0945 07.20.1999-07:00:00 8.0890 07.20.1999-08:00:00 8.0800 07.20.1999-09:00:00 8.0746 07.20.1999-10:00:00 8.0727 07.20.1999-11:00:00 8.0673 07.20.1999-12:00:00 8.0691 07.20.1999-13:00:00 8.0619 07.20.1999-14:00:00 8.0528 07.20.1999-15:00:00 8.0456 07.20.1999-16:00:00 8.0329 07.20.1999-17:00:00 8.0275 07.20.1999-18:00:00 8.0166 07.20.1999-19:00:00 8.0185 07.20.1999-20:00:00 8.0166 07.20.1999-21:00:00 8.0166 07.20.1999-22:00:00 8.0166 07.20.1999-23:00:00 8.0185 07.21.1999-00:00:00 8.0148 07.21.1999-01:00:00 8.0148 07.21.1999-02:00:00 8.0148 07.21.1999-03:00:00 8.0203 07.21.1999-04:00:00 8.0275 07.21.1999-05:00:00 8.0257 07.21.1999-06:00:00 8.0257 07.21.1999-07:00:00 8.0221 07.21.1999-08:00:00 8.0203 07.21.1999-09:00:00 8.0148 07.21.1999-10:00:00 8.0058 07.21.1999-11:00:00 7.9967 07.21.1999-12:00:00 7.9949 07.21.1999-13:00:00 7.9895 07.21.1999-14:00:00 7.9696 07.21.1999-15:00:00 7.9678 07.21.1999-16:00:00 7.9606 07.21.1999-17:00:00 7.9551 07.21.1999-18:00:00 7.9551 07.21.1999-19:00:00 7.9569 07.21.1999-20:00:00 7.9533 07.21.1999-21:00:00 7.9533 07.21.1999-22:00:00 7.9515 07.21.1999-23:00:00 7.9497 07.22.1999-00:00:00 7.9515 07.22.1999-01:00:00 7.9515 07.22.1999-02:00:00 7.9515 07.22.1999-03:00:00 7.9533 07.22.1999-04:00:00 7.9497 07.22.1999-05:00:00 7.9425 07.22.1999-06:00:00 7.9370 07.22.1999-07:00:00 7.9316 07.22.1999-08:00:00 7.9244 07.22.1999-09:00:00 7.9117 07.22.1999-10:00:00 7.8990 07.22.1999-11:00:00 7.8845 07.22.1999-12:00:00 7.8755 07.22.1999-13:00:00 7.8701 07.22.1999-14:00:00 7.8646 07.22.1999-15:00:00 7.8628 07.22.1999-16:00:00 7.8574 07.22.1999-17:00:00 7.8502 07.22.1999-18:00:00 7.8429 07.22.1999-19:00:00 7.8429 07.22.1999-20:00:00 7.8411 07.22.1999-21:00:00 7.8393 07.22.1999-22:00:00 7.8339 07.22.1999-23:00:00 7.8321 07.23.1999-00:00:00 7.8284 07.23.1999-01:00:00 7.8248 07.23.1999-02:00:00 7.8248 07.23.1999-03:00:00 7.8230 07.23.1999-04:00:00 7.8230 07.23.1999-05:00:00 7.8212 07.23.1999-06:00:00 7.8158 07.23.1999-07:00:00 7.8122 07.23.1999-08:00:00 7.8049 07.23.1999-09:00:00 7.8031 07.23.1999-10:00:00 7.8013 07.23.1999-11:00:00 7.7977 07.23.1999-12:00:00 7.7923 07.23.1999-13:00:00 7.7814 07.23.1999-14:00:00 7.7705 07.23.1999-15:00:00 7.7651 07.23.1999-16:00:00 7.7579 07.23.1999-17:00:00 7.7579 07.23.1999-18:00:00 7.7561 07.23.1999-19:00:00 7.7524 07.23.1999-20:00:00 7.7524 07.23.1999-21:00:00 7.7524 07.23.1999-22:00:00 7.7470 07.23.1999-23:00:00 7.7470 07.24.1999-00:00:00 7.7452 07.24.1999-01:00:00 7.7452 07.24.1999-02:00:00 7.7452 07.24.1999-03:00:00 7.7434 07.24.1999-04:00:00 7.7434 07.24.1999-05:00:00 7.7416 07.24.1999-06:00:00 7.7380 07.24.1999-07:00:00 7.7416 07.24.1999-08:00:00 7.7398 07.24.1999-09:00:00 7.7362 07.24.1999-10:00:00 7.7398 07.24.1999-11:00:00 7.7488 07.24.1999-12:00:00 7.7633 07.24.1999-13:00:00 7.7687 07.24.1999-14:00:00 7.7669 07.24.1999-15:00:00 7.7742 07.24.1999-16:00:00 7.7651 07.24.1999-17:00:00 7.7651 07.24.1999-18:00:00 7.7651 07.24.1999-19:00:00 7.7633 07.24.1999-20:00:00 7.7633 07.24.1999-21:00:00 7.7615 07.24.1999-22:00:00 7.7579 07.24.1999-23:00:00 7.7597 07.25.1999-00:00:00 7.7597 07.25.1999-01:00:00 7.7579 07.25.1999-02:00:00 7.7597 07.25.1999-03:00:00 7.7579 07.25.1999-04:00:00 7.7615 07.25.1999-05:00:00 7.7597 07.25.1999-06:00:00 7.7543 07.25.1999-07:00:00 7.7561 07.25.1999-08:00:00 7.7561 07.25.1999-09:00:00 7.7561 07.25.1999-10:00:00 7.7488 07.25.1999-11:00:00 7.7380 07.25.1999-12:00:00 7.7343 07.25.1999-13:00:00 7.7253 07.25.1999-14:00:00 7.7181 07.25.1999-15:00:00 7.7072 07.25.1999-16:00:00 7.7054 07.25.1999-17:00:00 7.6963 07.25.1999-18:00:00 7.6945 07.25.1999-19:00:00 7.6945 07.25.1999-20:00:00 7.6945 07.25.1999-21:00:00 7.6927 07.25.1999-22:00:00 7.6909 07.25.1999-23:00:00 7.6837 07.26.1999-00:00:00 7.6837 07.26.1999-01:00:00 7.6819 07.26.1999-02:00:00 7.6782 07.26.1999-03:00:00 7.6782 07.26.1999-04:00:00 7.6746 07.26.1999-05:00:00 7.6692 07.26.1999-06:00:00 7.6656 07.26.1999-07:00:00 7.6583 07.26.1999-08:00:00 7.6457 07.26.1999-09:00:00 7.6348 07.26.1999-10:00:00 7.6221 07.26.1999-11:00:00 7.6113 07.26.1999-12:00:00 7.6041 07.26.1999-13:00:00 7.5968 07.26.1999-14:00:00 7.5932 07.26.1999-15:00:00 7.5878 07.26.1999-16:00:00 7.5805 07.26.1999-17:00:00 7.5661 07.26.1999-18:00:00 7.5606 07.26.1999-19:00:00 7.5588 07.26.1999-20:00:00 7.5606 07.26.1999-21:00:00 7.5570 07.26.1999-22:00:00 7.5498 07.26.1999-23:00:00 7.5443 07.27.1999-00:00:00 7.5425 07.27.1999-01:00:00 7.5407 07.27.1999-02:00:00 7.5425 07.27.1999-03:00:00 7.5371 07.27.1999-04:00:00 7.5353 07.27.1999-05:00:00 7.5280 07.27.1999-06:00:00 7.5208 07.27.1999-07:00:00 7.5136 07.27.1999-08:00:00 7.5154 07.27.1999-09:00:00 7.5136 07.27.1999-10:00:00 7.5027 07.27.1999-11:00:00 7.5009 07.27.1999-12:00:00 7.4937 07.27.1999-13:00:00 7.4900 07.27.1999-14:00:00 7.4846 07.27.1999-15:00:00 7.4774 07.27.1999-16:00:00 7.4774 07.27.1999-17:00:00 7.4701 07.27.1999-18:00:00 7.4593 07.27.1999-19:00:00 7.4539 07.27.1999-20:00:00 7.4593 07.27.1999-21:00:00 7.4593 07.27.1999-22:00:00 7.4593 07.27.1999-23:00:00 7.4575 07.28.1999-00:00:00 7.4575 07.28.1999-01:00:00 7.4575 07.28.1999-02:00:00 7.4593 07.28.1999-03:00:00 7.4575 07.28.1999-04:00:00 7.4557 07.28.1999-05:00:00 7.4539 07.28.1999-06:00:00 7.4484 07.28.1999-07:00:00 7.4412 07.28.1999-08:00:00 7.4231 07.28.1999-09:00:00 7.4122 07.28.1999-10:00:00 7.4050 07.28.1999-11:00:00 7.4014 07.28.1999-12:00:00 7.3959 07.28.1999-13:00:00 7.3941 07.28.1999-14:00:00 7.3905 07.28.1999-15:00:00 7.3905 07.28.1999-16:00:00 7.3887 07.28.1999-17:00:00 7.3851 07.28.1999-18:00:00 7.3779 07.28.1999-19:00:00 7.3724 07.28.1999-20:00:00 7.3724 07.28.1999-21:00:00 7.3706 07.28.1999-22:00:00 7.3688 07.28.1999-23:00:00 7.3652 07.29.1999-00:00:00 7.3634 07.29.1999-01:00:00 7.3598 07.29.1999-02:00:00 7.3616 07.29.1999-03:00:00 7.3525 07.29.1999-04:00:00 7.3489 07.29.1999-05:00:00 7.3435 07.29.1999-06:00:00 7.3417 07.29.1999-07:00:00 7.3380 07.29.1999-08:00:00 7.3326 07.29.1999-09:00:00 7.3272 07.29.1999-10:00:00 7.3181 07.29.1999-11:00:00 7.3091 07.29.1999-12:00:00 7.3055 07.29.1999-13:00:00 7.2982 07.29.1999-14:00:00 7.2982 07.29.1999-15:00:00 7.2892 07.29.1999-16:00:00 7.2801 07.29.1999-17:00:00 7.2747 07.29.1999-18:00:00 7.2747 07.29.1999-19:00:00 7.2729 07.29.1999-20:00:00 7.2729 07.29.1999-21:00:00 7.2693 07.29.1999-22:00:00 7.2675 07.29.1999-23:00:00 7.2711 07.30.1999-00:00:00 7.2693 07.30.1999-01:00:00 7.2693 07.30.1999-02:00:00 7.2657 07.30.1999-03:00:00 7.2657 07.30.1999-04:00:00 7.2675 07.30.1999-05:00:00 7.2638 07.30.1999-06:00:00 7.2638 07.30.1999-07:00:00 7.2566 07.30.1999-08:00:00 7.2548 07.30.1999-09:00:00 7.2494 07.30.1999-10:00:00 7.2349 07.30.1999-11:00:00 7.2240 07.30.1999-12:00:00 7.2168 07.30.1999-13:00:00 7.2114 07.30.1999-14:00:00 7.2077 07.30.1999-15:00:00 7.2023 07.30.1999-16:00:00 7.1860 07.30.1999-17:00:00 7.1824 07.30.1999-18:00:00 7.1752 07.30.1999-19:00:00 7.1734 07.30.1999-20:00:00 7.1752 07.30.1999-21:00:00 7.1716 07.30.1999-22:00:00 7.1679 07.30.1999-23:00:00 7.1661 07.31.1999-00:00:00 7.1643 07.31.1999-01:00:00 7.1625 07.31.1999-02:00:00 7.1607 07.31.1999-03:00:00 7.1535 07.31.1999-04:00:00 7.1480 07.31.1999-05:00:00 7.1462 07.31.1999-06:00:00 7.1390 07.31.1999-07:00:00 7.1354 07.31.1999-08:00:00 7.1209 07.31.1999-09:00:00 7.1191 07.31.1999-10:00:00 7.1173 07.31.1999-11:00:00 7.1082 07.31.1999-12:00:00 7.0974 07.31.1999-13:00:00 7.0901 07.31.1999-14:00:00 7.0793 07.31.1999-15:00:00 7.0720 07.31.1999-16:00:00 7.0666 07.31.1999-17:00:00 7.0630 07.31.1999-18:00:00 7.0503 07.31.1999-19:00:00 7.0503 07.31.1999-20:00:00 7.0557 07.31.1999-21:00:00 7.0521 07.31.1999-22:00:00 7.0539 07.31.1999-23:00:00 7.0485 08.01.1999-00:00:00 7.0467 08.01.1999-01:00:00 7.0467 08.01.1999-02:00:00 7.0413 08.01.1999-03:00:00 7.0395 08.01.1999-04:00:00 7.0376 08.01.1999-05:00:00 7.0340 08.01.1999-06:00:00 7.0304 08.01.1999-07:00:00 7.0232 08.01.1999-08:00:00 7.0177 08.01.1999-09:00:00 7.0087 08.01.1999-10:00:00 6.9996 08.01.1999-11:00:00 6.9942 08.01.1999-12:00:00 6.9815 08.01.1999-13:00:00 6.9725 08.01.1999-14:00:00 6.9689 08.01.1999-15:00:00 6.9653 08.01.1999-16:00:00 6.9634 08.01.1999-17:00:00 6.9562 08.01.1999-18:00:00 6.9508 08.01.1999-19:00:00 6.9490 08.01.1999-20:00:00 6.9508 08.01.1999-21:00:00 6.9472 08.01.1999-22:00:00 6.9453 08.01.1999-23:00:00 6.9453 08.02.1999-00:00:00 6.9453 08.02.1999-01:00:00 6.9435 08.02.1999-02:00:00 6.9399 08.02.1999-03:00:00 6.9381 08.02.1999-04:00:00 6.9345 08.02.1999-05:00:00 6.9399 08.02.1999-06:00:00 6.9327 08.02.1999-07:00:00 6.9309 08.02.1999-08:00:00 6.9236 08.02.1999-09:00:00 6.9218 08.02.1999-10:00:00 6.9146 08.02.1999-11:00:00 6.9128 08.02.1999-12:00:00 6.9092 08.02.1999-13:00:00 6.9055 08.02.1999-14:00:00 6.9019 08.02.1999-15:00:00 6.8947 08.02.1999-16:00:00 6.8856 08.02.1999-17:00:00 6.8820 08.02.1999-18:00:00 6.8766 08.02.1999-19:00:00 6.8820 08.02.1999-20:00:00 6.8856 08.02.1999-21:00:00 6.8856 08.02.1999-22:00:00 6.8856 08.02.1999-23:00:00 6.8856 08.03.1999-00:00:00 6.8856 08.03.1999-01:00:00 6.8856 08.03.1999-02:00:00 6.8856 08.03.1999-03:00:00 6.8820 08.03.1999-04:00:00 6.8766 08.03.1999-05:00:00 6.8802 08.03.1999-06:00:00 6.8748 08.03.1999-07:00:00 6.8712 08.03.1999-08:00:00 6.8639 08.03.1999-09:00:00 6.8567 08.03.1999-10:00:00 6.8549 08.03.1999-11:00:00 6.8512 08.03.1999-12:00:00 6.8422 08.03.1999-13:00:00 6.8313 08.03.1999-14:00:00 6.8259 08.03.1999-15:00:00 6.8223 08.03.1999-16:00:00 6.8205 08.03.1999-17:00:00 6.8169 08.03.1999-18:00:00 6.8114 08.03.1999-19:00:00 6.8114 08.03.1999-20:00:00 6.8151 08.03.1999-21:00:00 6.8151 08.03.1999-22:00:00 6.8151 08.03.1999-23:00:00 6.8096 08.04.1999-00:00:00 6.8060 08.04.1999-01:00:00 6.8060 08.04.1999-02:00:00 6.8060 08.04.1999-03:00:00 6.8042 08.04.1999-04:00:00 6.8006 08.04.1999-05:00:00 6.7951 08.04.1999-06:00:00 6.7970 08.04.1999-07:00:00 6.7951 08.04.1999-08:00:00 6.7897 08.04.1999-09:00:00 6.7807 08.04.1999-10:00:00 6.7771 08.04.1999-11:00:00 6.7734 08.04.1999-12:00:00 6.7644 08.04.1999-13:00:00 6.7590 08.04.1999-14:00:00 6.7590 08.04.1999-15:00:00 6.7626 08.04.1999-16:00:00 6.7644 08.04.1999-17:00:00 6.7789 08.04.1999-18:00:00 6.8096 08.04.1999-19:00:00 6.8295 08.04.1999-20:00:00 6.8386 08.04.1999-21:00:00 6.8386 08.04.1999-22:00:00 6.8476 08.04.1999-23:00:00 6.8494 08.05.1999-00:00:00 6.8512 08.05.1999-01:00:00 6.8494 08.05.1999-02:00:00 6.8585 08.05.1999-03:00:00 6.8585 08.05.1999-04:00:00 6.8675 08.05.1999-05:00:00 6.8712 08.05.1999-06:00:00 6.8748 08.05.1999-07:00:00 6.8730 08.05.1999-08:00:00 6.8712 08.05.1999-09:00:00 6.8712 08.05.1999-10:00:00 6.8730 08.05.1999-11:00:00 6.8712 08.05.1999-12:00:00 6.8621 08.05.1999-13:00:00 6.8693 08.05.1999-14:00:00 6.8621 08.05.1999-15:00:00 6.8603 08.05.1999-16:00:00 6.8567 08.05.1999-17:00:00 6.8585 08.05.1999-18:00:00 6.8567 08.05.1999-19:00:00 6.8531 08.05.1999-20:00:00 6.8476 08.05.1999-21:00:00 6.8494 08.05.1999-22:00:00 6.8494 08.05.1999-23:00:00 6.8494 08.06.1999-00:00:00 6.8494 08.06.1999-01:00:00 6.8531 08.06.1999-02:00:00 6.8512 08.06.1999-03:00:00 6.8512 08.06.1999-04:00:00 6.8531 08.06.1999-05:00:00 6.8494 08.06.1999-06:00:00 6.8476 08.06.1999-07:00:00 6.8422 08.06.1999-08:00:00 6.8313 08.06.1999-09:00:00 6.8241 08.06.1999-10:00:00 6.8078 08.06.1999-11:00:00 6.8042 08.06.1999-12:00:00 6.7933 08.06.1999-13:00:00 6.7843 08.06.1999-14:00:00 6.7789 08.06.1999-15:00:00 6.7734 08.06.1999-16:00:00 6.7680 08.06.1999-17:00:00 6.7571 08.06.1999-18:00:00 6.7553 08.06.1999-19:00:00 6.7499 08.06.1999-20:00:00 6.7517 08.06.1999-21:00:00 6.7535 08.06.1999-22:00:00 6.7481 08.06.1999-23:00:00 6.7499 08.07.1999-00:00:00 6.7463 08.07.1999-01:00:00 6.7427 08.07.1999-02:00:00 6.7427 08.07.1999-03:00:00 6.7372 08.07.1999-04:00:00 6.7372 08.07.1999-05:00:00 6.7391 08.07.1999-06:00:00 6.7372 08.07.1999-07:00:00 6.7354 08.07.1999-08:00:00 6.7282 08.07.1999-09:00:00 6.7264 08.07.1999-10:00:00 6.7662 08.07.1999-11:00:00 6.8096 08.07.1999-12:00:00 6.8332 08.07.1999-13:00:00 6.8748 08.07.1999-14:00:00 6.8947 08.07.1999-15:00:00 6.9092 08.07.1999-16:00:00 6.9254 08.07.1999-17:00:00 6.9472 08.07.1999-18:00:00 6.9508 08.07.1999-19:00:00 6.9490 08.07.1999-20:00:00 6.9580 08.07.1999-21:00:00 6.9544 08.07.1999-22:00:00 6.9616 08.07.1999-23:00:00 6.9653 08.08.1999-00:00:00 6.9653 08.08.1999-01:00:00 6.9689 08.08.1999-02:00:00 6.9725 08.08.1999-03:00:00 6.9743 08.08.1999-04:00:00 6.9797 08.08.1999-05:00:00 6.9906 08.08.1999-06:00:00 7.0159 08.08.1999-07:00:00 7.0702 08.08.1999-08:00:00 7.1679 08.08.1999-09:00:00 7.2421 08.08.1999-10:00:00 7.3127 08.08.1999-11:00:00 7.3742 08.08.1999-12:00:00 7.4140 08.08.1999-13:00:00 7.4557 08.08.1999-14:00:00 7.4683 08.08.1999-15:00:00 7.4810 08.08.1999-16:00:00 7.5081 08.08.1999-17:00:00 7.5262 08.08.1999-18:00:00 7.5425 08.08.1999-19:00:00 7.5480 08.08.1999-20:00:00 7.5679 08.08.1999-21:00:00 7.5841 08.08.1999-22:00:00 7.5932 08.08.1999-23:00:00 7.6113 08.09.1999-00:00:00 7.6149 08.09.1999-01:00:00 7.6167 08.09.1999-02:00:00 7.6294 08.09.1999-03:00:00 7.6312 08.09.1999-04:00:00 7.6348 08.09.1999-05:00:00 7.6366 08.09.1999-06:00:00 7.6493 08.09.1999-07:00:00 7.6421 08.09.1999-08:00:00 7.6402 08.09.1999-09:00:00 7.6348 08.09.1999-10:00:00 7.6276 08.09.1999-11:00:00 7.6258 08.09.1999-12:00:00 7.6185 08.09.1999-13:00:00 7.6203 08.09.1999-14:00:00 7.6221 08.09.1999-15:00:00 7.6167 08.09.1999-16:00:00 7.6059 08.09.1999-17:00:00 7.5968 08.09.1999-18:00:00 7.5932 08.09.1999-19:00:00 7.5841 08.09.1999-20:00:00 7.5787 08.09.1999-21:00:00 7.5769 08.09.1999-22:00:00 7.5661 08.09.1999-23:00:00 7.5570 08.10.1999-00:00:00 7.5443 08.10.1999-01:00:00 7.5389 08.10.1999-02:00:00 7.5299 08.10.1999-03:00:00 7.5226 08.10.1999-04:00:00 7.5154 08.10.1999-05:00:00 7.5172 08.10.1999-06:00:00 7.5136 08.10.1999-07:00:00 7.5081 08.10.1999-08:00:00 7.5009 08.10.1999-09:00:00 7.4846 08.10.1999-10:00:00 7.4774 08.10.1999-11:00:00 7.4720 08.10.1999-12:00:00 7.4647 08.10.1999-13:00:00 7.4593 08.10.1999-14:00:00 7.4502 08.10.1999-15:00:00 7.4466 08.10.1999-16:00:00 7.4394 08.10.1999-17:00:00 7.4321 08.10.1999-18:00:00 7.4249 08.10.1999-19:00:00 7.4086 08.10.1999-20:00:00 7.4050 08.10.1999-21:00:00 7.3978 08.10.1999-22:00:00 7.3959 08.10.1999-23:00:00 7.3887 08.11.1999-00:00:00 7.3851 08.11.1999-01:00:00 7.3833 08.11.1999-02:00:00 7.3779 08.11.1999-03:00:00 7.3688 08.11.1999-04:00:00 7.3598 08.11.1999-05:00:00 7.3598 08.11.1999-06:00:00 7.3598 08.11.1999-07:00:00 7.3579 08.11.1999-08:00:00 7.3525 08.11.1999-09:00:00 7.3435 08.11.1999-10:00:00 7.3362 08.11.1999-11:00:00 7.3308 08.11.1999-12:00:00 7.3218 08.11.1999-13:00:00 7.3109 08.11.1999-14:00:00 7.3091 08.11.1999-15:00:00 7.3037 08.11.1999-16:00:00 7.2964 08.11.1999-17:00:00 7.2892 08.11.1999-18:00:00 7.2819 08.11.1999-19:00:00 7.2729 08.11.1999-20:00:00 7.2747 08.11.1999-21:00:00 7.2711 08.11.1999-22:00:00 7.2675 08.11.1999-23:00:00 7.2566 08.12.1999-00:00:00 7.2548 08.12.1999-01:00:00 7.2457 08.12.1999-02:00:00 7.2403 08.12.1999-03:00:00 7.2385 08.12.1999-04:00:00 7.2349 08.12.1999-05:00:00 7.2295 08.12.1999-06:00:00 7.2222 08.12.1999-07:00:00 7.2114 08.12.1999-08:00:00 7.2077 08.12.1999-09:00:00 7.2023 08.12.1999-10:00:00 7.1969 08.12.1999-11:00:00 7.1860 08.12.1999-12:00:00 7.1716 08.12.1999-13:00:00 7.1625 08.12.1999-14:00:00 7.1589 08.12.1999-15:00:00 7.1480 08.12.1999-16:00:00 7.1408 08.12.1999-17:00:00 7.1372 08.12.1999-18:00:00 7.1317 08.12.1999-19:00:00 7.1263 08.12.1999-20:00:00 7.1227 08.12.1999-21:00:00 7.1209 08.12.1999-22:00:00 7.1209 08.12.1999-23:00:00 7.1173 08.13.1999-00:00:00 7.1155 08.13.1999-01:00:00 7.1155 08.13.1999-02:00:00 7.1155 08.13.1999-03:00:00 7.1173 08.13.1999-04:00:00 7.1155 08.13.1999-05:00:00 7.1155 08.13.1999-06:00:00 7.1136 08.13.1999-07:00:00 7.1064 08.13.1999-08:00:00 7.1010 08.13.1999-09:00:00 7.0974 08.13.1999-10:00:00 7.0901 08.13.1999-11:00:00 7.0811 08.13.1999-12:00:00 7.0756 08.13.1999-13:00:00 7.0702 08.13.1999-14:00:00 7.0575 08.13.1999-15:00:00 7.0539 08.13.1999-16:00:00 7.0485 08.13.1999-17:00:00 7.0449 08.13.1999-18:00:00 7.0449 08.13.1999-19:00:00 7.0376 08.13.1999-20:00:00 7.0322 08.13.1999-21:00:00 7.0304 08.13.1999-22:00:00 7.0195 08.13.1999-23:00:00 7.0141 08.14.1999-00:00:00 7.0087 08.14.1999-01:00:00 7.0033 08.14.1999-02:00:00 7.0014 08.14.1999-03:00:00 6.9978 08.14.1999-04:00:00 6.9960 08.14.1999-05:00:00 6.9888 08.14.1999-06:00:00 6.9870 08.14.1999-07:00:00 6.9870 08.14.1999-08:00:00 6.9870 08.14.1999-09:00:00 6.9888 08.14.1999-10:00:00 6.9779 08.14.1999-11:00:00 6.9761 08.14.1999-12:00:00 6.9707 08.14.1999-13:00:00 6.9689 08.14.1999-14:00:00 6.9689 08.14.1999-15:00:00 6.9616 08.14.1999-16:00:00 6.9580 08.14.1999-17:00:00 6.9544 08.14.1999-18:00:00 6.9490 08.14.1999-19:00:00 6.9453 08.14.1999-20:00:00 6.9490 08.14.1999-21:00:00 6.9490 08.14.1999-22:00:00 6.9490 08.14.1999-23:00:00 6.9490 08.15.1999-00:00:00 6.9490 08.15.1999-01:00:00 6.9453 08.15.1999-02:00:00 6.9453 08.15.1999-03:00:00 6.9435 08.15.1999-04:00:00 6.9417 08.15.1999-05:00:00 6.9381 08.15.1999-06:00:00 6.9345 08.15.1999-07:00:00 6.9254 08.15.1999-08:00:00 6.9254 08.15.1999-09:00:00 6.9218 08.15.1999-10:00:00 6.9200 08.15.1999-11:00:00 6.9218 08.15.1999-12:00:00 6.9164 08.15.1999-13:00:00 6.9182 08.15.1999-14:00:00 6.9291 08.15.1999-15:00:00 6.9345 08.15.1999-16:00:00 6.9363 08.15.1999-17:00:00 6.9417 08.15.1999-18:00:00 6.9435 08.15.1999-19:00:00 6.9508 08.15.1999-20:00:00 6.9544 08.15.1999-21:00:00 6.9634 08.15.1999-22:00:00 6.9671 08.15.1999-23:00:00 6.9689 08.16.1999-00:00:00 6.9707 08.16.1999-01:00:00 6.9689 08.16.1999-02:00:00 6.9671 08.16.1999-03:00:00 6.9689 08.16.1999-04:00:00 6.9689 08.16.1999-05:00:00 6.9689 08.16.1999-06:00:00 6.9689 08.16.1999-07:00:00 6.9671 08.16.1999-08:00:00 6.9671 08.16.1999-09:00:00 6.9671 08.16.1999-10:00:00 6.9598 08.16.1999-11:00:00 6.9544 08.16.1999-12:00:00 6.9490 08.16.1999-13:00:00 6.9417 08.16.1999-14:00:00 6.9381 08.16.1999-15:00:00 6.9309 08.16.1999-16:00:00 6.9254 08.16.1999-17:00:00 6.9182 08.16.1999-18:00:00 6.9164 08.16.1999-19:00:00 6.9146 08.16.1999-20:00:00 6.9164 08.16.1999-21:00:00 6.9128 08.16.1999-22:00:00 6.9092 08.16.1999-23:00:00 6.9128 08.17.1999-00:00:00 6.9110 08.17.1999-01:00:00 6.9128 08.17.1999-02:00:00 6.9110 08.17.1999-03:00:00 6.9128 08.17.1999-04:00:00 6.9128 08.17.1999-05:00:00 6.9073 08.17.1999-06:00:00 6.9073 08.17.1999-07:00:00 6.8965 08.17.1999-08:00:00 6.8911 08.17.1999-09:00:00 6.8838 08.17.1999-10:00:00 6.8748 08.17.1999-11:00:00 6.8712 08.17.1999-12:00:00 6.8675 08.17.1999-13:00:00 6.8621 08.17.1999-14:00:00 6.8585 08.17.1999-15:00:00 6.8567 08.17.1999-16:00:00 6.8494 08.17.1999-17:00:00 6.8494 08.17.1999-18:00:00 6.8458 08.17.1999-19:00:00 6.8458 08.17.1999-20:00:00 6.8404 08.17.1999-21:00:00 6.8404 08.17.1999-22:00:00 6.8350 08.17.1999-23:00:00 6.8313 08.18.1999-00:00:00 6.8259 08.18.1999-01:00:00 6.8241 08.18.1999-02:00:00 6.8223 08.18.1999-03:00:00 6.8205 08.18.1999-04:00:00 6.8187 08.18.1999-05:00:00 6.8169 08.18.1999-06:00:00 6.8169 08.18.1999-07:00:00 6.8096 08.18.1999-08:00:00 6.8024 08.18.1999-09:00:00 6.7951 08.18.1999-10:00:00 6.7861 08.18.1999-11:00:00 6.7825 08.18.1999-12:00:00 6.7752 08.18.1999-13:00:00 6.7644 08.18.1999-14:00:00 6.7535 08.18.1999-15:00:00 6.7499 08.18.1999-16:00:00 6.7409 08.18.1999-17:00:00 6.7372 08.18.1999-18:00:00 6.7336 08.18.1999-19:00:00 6.7264 08.18.1999-20:00:00 6.7246 08.18.1999-21:00:00 6.7246 08.18.1999-22:00:00 6.7246 08.18.1999-23:00:00 6.7228 08.19.1999-00:00:00 6.7210 08.19.1999-01:00:00 6.7173 08.19.1999-02:00:00 6.7119 08.19.1999-03:00:00 6.7119 08.19.1999-04:00:00 6.7119 08.19.1999-05:00:00 6.7119 08.19.1999-06:00:00 6.7101 08.19.1999-07:00:00 6.7083 08.19.1999-08:00:00 6.7029 08.19.1999-09:00:00 6.6884 08.19.1999-10:00:00 6.6793 08.19.1999-11:00:00 6.6667 08.19.1999-12:00:00 6.6558 08.19.1999-13:00:00 6.6413 08.19.1999-14:00:00 6.6395 08.19.1999-15:00:00 6.6323 08.19.1999-16:00:00 6.6305 08.19.1999-17:00:00 6.6287 08.19.1999-18:00:00 6.6196 08.19.1999-19:00:00 6.6232 08.19.1999-20:00:00 6.6196 08.19.1999-21:00:00 6.6160 08.19.1999-22:00:00 6.6142 08.19.1999-23:00:00 6.6033 08.20.1999-00:00:00 6.6051 08.20.1999-01:00:00 6.6051 08.20.1999-02:00:00 6.6033 08.20.1999-03:00:00 6.5979 08.20.1999-04:00:00 6.5961 08.20.1999-05:00:00 6.5961 08.20.1999-06:00:00 6.5943 08.20.1999-07:00:00 6.5907 08.20.1999-08:00:00 6.5834 08.20.1999-09:00:00 6.5744 08.20.1999-10:00:00 6.5653 08.20.1999-11:00:00 6.5653 08.20.1999-12:00:00 6.5617 08.20.1999-13:00:00 6.5509 08.20.1999-14:00:00 6.5490 08.20.1999-15:00:00 6.5382 08.20.1999-16:00:00 6.5364 08.20.1999-17:00:00 6.5364 08.20.1999-18:00:00 6.5346 08.20.1999-19:00:00 6.5291 08.20.1999-20:00:00 6.5273 08.20.1999-21:00:00 6.5201 08.20.1999-22:00:00 6.5201 08.20.1999-23:00:00 6.5183 08.21.1999-00:00:00 6.5183 08.21.1999-01:00:00 6.5183 08.21.1999-02:00:00 6.5147 08.21.1999-03:00:00 6.5128 08.21.1999-04:00:00 6.5147 08.21.1999-05:00:00 6.5147 08.21.1999-06:00:00 6.5110 08.21.1999-07:00:00 6.5056 08.21.1999-08:00:00 6.5020 08.21.1999-09:00:00 6.4984 08.21.1999-10:00:00 6.4929 08.21.1999-11:00:00 6.4911 08.21.1999-12:00:00 6.4821 08.21.1999-13:00:00 6.4748 08.21.1999-14:00:00 6.4730 08.21.1999-15:00:00 6.4694 08.21.1999-16:00:00 6.4694 08.21.1999-17:00:00 6.4694 08.21.1999-18:00:00 6.4640 08.21.1999-19:00:00 6.4640 08.21.1999-20:00:00 6.4658 08.21.1999-21:00:00 6.4658 08.21.1999-22:00:00 6.4640 08.21.1999-23:00:00 6.4640 08.22.1999-00:00:00 6.4604 08.22.1999-01:00:00 6.4586 08.22.1999-02:00:00 6.4586 08.22.1999-03:00:00 6.4586 08.22.1999-04:00:00 6.4549 08.22.1999-05:00:00 6.4567 08.22.1999-06:00:00 6.4513 08.22.1999-07:00:00 6.4459 08.22.1999-08:00:00 6.4387 08.22.1999-09:00:00 6.4332 08.22.1999-10:00:00 6.4278 08.22.1999-11:00:00 6.4260 08.22.1999-12:00:00 6.4224 08.22.1999-13:00:00 6.4133 08.22.1999-14:00:00 6.4097 08.22.1999-15:00:00 6.4079 08.22.1999-16:00:00 6.4043 08.22.1999-17:00:00 6.3970 08.22.1999-18:00:00 6.3934 08.22.1999-19:00:00 6.3934 08.22.1999-20:00:00 6.3916 08.22.1999-21:00:00 6.3880 08.22.1999-22:00:00 6.3862 08.22.1999-23:00:00 6.3844 08.23.1999-00:00:00 6.3807 08.23.1999-01:00:00 6.3807 08.23.1999-02:00:00 6.3789 08.23.1999-03:00:00 6.3789 08.23.1999-04:00:00 6.3789 08.23.1999-05:00:00 6.3807 08.23.1999-06:00:00 6.3753 08.23.1999-07:00:00 6.3717 08.23.1999-08:00:00 6.3699 08.23.1999-09:00:00 6.3663 08.23.1999-10:00:00 6.3608 08.23.1999-11:00:00 6.3554 08.23.1999-12:00:00 6.3536 08.23.1999-13:00:00 6.3518 08.23.1999-14:00:00 6.3446 08.23.1999-15:00:00 6.3355 08.23.1999-16:00:00 6.3337 08.23.1999-17:00:00 6.3319 08.23.1999-18:00:00 6.3265 08.23.1999-19:00:00 6.3265 08.23.1999-20:00:00 6.3265 08.23.1999-21:00:00 6.3265 08.23.1999-22:00:00 6.3228 08.23.1999-23:00:00 6.3174 08.24.1999-00:00:00 6.3138 08.24.1999-01:00:00 6.3120 08.24.1999-02:00:00 6.3102 08.24.1999-03:00:00 6.3029 08.24.1999-04:00:00 6.3011 08.24.1999-05:00:00 6.2975 08.24.1999-06:00:00 6.2957 08.24.1999-07:00:00 6.2921 08.24.1999-08:00:00 6.2885 08.24.1999-09:00:00 6.2866 08.24.1999-10:00:00 6.2812 08.24.1999-11:00:00 6.2758 08.24.1999-12:00:00 6.2649 08.24.1999-13:00:00 6.2505 08.24.1999-14:00:00 6.2396 08.24.1999-15:00:00 6.2324 08.24.1999-16:00:00 6.2251 08.24.1999-17:00:00 6.2233 08.24.1999-18:00:00 6.2161 08.24.1999-19:00:00 6.2179 08.24.1999-20:00:00 6.2161 08.24.1999-21:00:00 6.2106 08.24.1999-22:00:00 6.2088 08.24.1999-23:00:00 6.2016 08.25.1999-00:00:00 6.1998 08.25.1999-01:00:00 6.2016 08.25.1999-02:00:00 6.1998 08.25.1999-03:00:00 6.1998 08.25.1999-04:00:00 6.1962 08.25.1999-05:00:00 6.1962 08.25.1999-06:00:00 6.1962 08.25.1999-07:00:00 6.1944 08.25.1999-08:00:00 6.1925 08.25.1999-09:00:00 6.1889 08.25.1999-10:00:00 6.1889 08.25.1999-11:00:00 6.1907 08.25.1999-12:00:00 6.1871 08.25.1999-13:00:00 6.1853 08.25.1999-14:00:00 6.1763 08.25.1999-15:00:00 6.1726 08.25.1999-16:00:00 6.1654 08.25.1999-17:00:00 6.1618 08.25.1999-18:00:00 6.1600 08.25.1999-19:00:00 6.1564 08.25.1999-20:00:00 6.1545 08.25.1999-21:00:00 6.1545 08.25.1999-22:00:00 6.1509 08.25.1999-23:00:00 6.1491 08.26.1999-00:00:00 6.1473 08.26.1999-01:00:00 6.1473 08.26.1999-02:00:00 6.1491 08.26.1999-03:00:00 6.1473 08.26.1999-04:00:00 6.1455 08.26.1999-05:00:00 6.1437 08.26.1999-06:00:00 6.1419 08.26.1999-07:00:00 6.1383 08.26.1999-08:00:00 6.1364 08.26.1999-09:00:00 6.1310 08.26.1999-10:00:00 6.1256 08.26.1999-11:00:00 6.1202 08.26.1999-12:00:00 6.1202 08.26.1999-13:00:00 6.1183 08.26.1999-14:00:00 6.1075 08.26.1999-15:00:00 6.1003 08.26.1999-16:00:00 6.0930 08.26.1999-17:00:00 6.0876 08.26.1999-18:00:00 6.0858 08.26.1999-19:00:00 6.0840 08.26.1999-20:00:00 6.0749 08.26.1999-21:00:00 6.0731 08.26.1999-22:00:00 6.0731 08.26.1999-23:00:00 6.0731 08.27.1999-00:00:00 6.0695 08.27.1999-01:00:00 6.0641 08.27.1999-02:00:00 6.0641 08.27.1999-03:00:00 6.0659 08.27.1999-04:00:00 6.0641 08.27.1999-05:00:00 6.0604 08.27.1999-06:00:00 6.0586 08.27.1999-07:00:00 6.0604 08.27.1999-08:00:00 6.0550 08.27.1999-09:00:00 6.0496 08.27.1999-10:00:00 6.0442 08.27.1999-11:00:00 6.0405 08.27.1999-12:00:00 6.0369 08.27.1999-13:00:00 6.0351 08.27.1999-14:00:00 6.0315 08.27.1999-15:00:00 6.0261 08.27.1999-16:00:00 6.0242 08.27.1999-17:00:00 6.0188 08.27.1999-18:00:00 6.0188 08.27.1999-19:00:00 6.0134 08.27.1999-20:00:00 6.0098 08.27.1999-21:00:00 6.0062 08.27.1999-22:00:00 6.0043 08.27.1999-23:00:00 6.0062 08.28.1999-00:00:00 6.0080 08.28.1999-01:00:00 6.0062 08.28.1999-02:00:00 6.0007 08.28.1999-03:00:00 5.9989 08.28.1999-04:00:00 5.9971 08.28.1999-05:00:00 5.9971 08.28.1999-06:00:00 5.9953 08.28.1999-07:00:00 5.9899 08.28.1999-08:00:00 5.9953 08.28.1999-09:00:00 5.9862 08.28.1999-10:00:00 5.9754 08.28.1999-11:00:00 5.9700 08.28.1999-12:00:00 5.9627 08.28.1999-13:00:00 5.9591 08.28.1999-14:00:00 5.9573 08.28.1999-15:00:00 5.9573 08.28.1999-16:00:00 5.9555 08.28.1999-17:00:00 5.9555 08.28.1999-18:00:00 5.9881 08.28.1999-19:00:00 5.9971 08.28.1999-20:00:00 6.0134 08.28.1999-21:00:00 6.0242 08.28.1999-22:00:00 6.0442 08.28.1999-23:00:00 6.0514 08.29.1999-00:00:00 6.0586 08.29.1999-01:00:00 6.0623 08.29.1999-02:00:00 6.0695 08.29.1999-03:00:00 6.0803 08.29.1999-04:00:00 6.0840 08.29.1999-05:00:00 6.0894 08.29.1999-06:00:00 6.0858 08.29.1999-07:00:00 6.0876 08.29.1999-08:00:00 6.0876 08.29.1999-09:00:00 6.0876 08.29.1999-10:00:00 6.0894 08.29.1999-11:00:00 6.0930 08.29.1999-12:00:00 6.0930 08.29.1999-13:00:00 6.0948 08.29.1999-14:00:00 6.0894 08.29.1999-15:00:00 6.0858 08.29.1999-16:00:00 6.0876 08.29.1999-17:00:00 6.0894 08.29.1999-18:00:00 6.0876 08.29.1999-19:00:00 6.0894 08.29.1999-20:00:00 6.0894 08.29.1999-21:00:00 6.0858 08.29.1999-22:00:00 6.0876 08.29.1999-23:00:00 6.0858 08.30.1999-00:00:00 6.0876 08.30.1999-01:00:00 6.0822 08.30.1999-02:00:00 6.0803 08.30.1999-03:00:00 6.0822 08.30.1999-04:00:00 6.0803 08.30.1999-05:00:00 6.0822 08.30.1999-06:00:00 6.0803 08.30.1999-07:00:00 6.0822 08.30.1999-08:00:00 6.0785 08.30.1999-09:00:00 6.0731 08.30.1999-10:00:00 6.0731 08.30.1999-11:00:00 6.0695 08.30.1999-12:00:00 6.0604 08.30.1999-13:00:00 6.0514 08.30.1999-14:00:00 6.0423 08.30.1999-15:00:00 6.0423 08.30.1999-16:00:00 6.0442 08.30.1999-17:00:00 6.0369 08.30.1999-18:00:00 6.0369 08.30.1999-19:00:00 6.0351 08.30.1999-20:00:00 6.0532 08.30.1999-21:00:00 6.0677 08.30.1999-22:00:00 6.0840 08.30.1999-23:00:00 6.0876 08.31.1999-00:00:00 6.0948 08.31.1999-01:00:00 6.0966 08.31.1999-02:00:00 6.1003 08.31.1999-03:00:00 6.1021 08.31.1999-04:00:00 6.1057 08.31.1999-05:00:00 6.1075 08.31.1999-06:00:00 6.1111 08.31.1999-07:00:00 6.1147 08.31.1999-08:00:00 6.1147 08.31.1999-09:00:00 6.1183 08.31.1999-10:00:00 6.1129 08.31.1999-11:00:00 6.1129 08.31.1999-12:00:00 6.1093 08.31.1999-13:00:00 6.1093 08.31.1999-14:00:00 6.1111 08.31.1999-15:00:00 6.1147 08.31.1999-16:00:00 6.1147 08.31.1999-17:00:00 6.1129 08.31.1999-18:00:00 6.1165 08.31.1999-19:00:00 6.1165 08.31.1999-20:00:00 6.1183 08.31.1999-21:00:00 6.1220 08.31.1999-22:00:00 6.1220 08.31.1999-23:00:00 6.1220 09.01.1999-00:00:00 6.1238 09.01.1999-01:00:00 6.1256 09.01.1999-02:00:00 6.1256 09.01.1999-03:00:00 6.1256 09.01.1999-04:00:00 6.1256 09.01.1999-05:00:00 6.1220 09.01.1999-06:00:00 6.1256 09.01.1999-07:00:00 6.1183 09.01.1999-08:00:00 6.1129 09.01.1999-09:00:00 6.1075 09.01.1999-10:00:00 6.0984 09.01.1999-11:00:00 6.0966 09.01.1999-12:00:00 6.0912 09.01.1999-13:00:00 6.0894 09.01.1999-14:00:00 6.0858 09.01.1999-15:00:00 6.0840 09.01.1999-16:00:00 6.0713 09.01.1999-17:00:00 6.0659 09.01.1999-18:00:00 6.0659 09.01.1999-19:00:00 6.0586 09.01.1999-20:00:00 6.0532 09.01.1999-21:00:00 6.0496 09.01.1999-22:00:00 6.0478 09.01.1999-23:00:00 6.0496 09.02.1999-00:00:00 6.0478 09.02.1999-01:00:00 6.0442 09.02.1999-02:00:00 6.0423 09.02.1999-03:00:00 6.0405 09.02.1999-04:00:00 6.0351 09.02.1999-05:00:00 6.0297 09.02.1999-06:00:00 6.0279 09.02.1999-07:00:00 6.0242 09.02.1999-08:00:00 6.0206 09.02.1999-09:00:00 6.0170 09.02.1999-10:00:00 6.0043 09.02.1999-11:00:00 6.0007 09.02.1999-12:00:00 5.9971 09.02.1999-13:00:00 5.9899 09.02.1999-14:00:00 5.9844 09.02.1999-15:00:00 5.9808 09.02.1999-16:00:00 5.9772 09.02.1999-17:00:00 5.9736 09.02.1999-18:00:00 5.9718 09.02.1999-19:00:00 5.9736 09.02.1999-20:00:00 5.9700 09.02.1999-21:00:00 5.9718 09.02.1999-22:00:00 5.9700 09.02.1999-23:00:00 5.9663 09.03.1999-00:00:00 5.9609 09.03.1999-01:00:00 5.9627 09.03.1999-02:00:00 5.9627 09.03.1999-03:00:00 5.9609 09.03.1999-04:00:00 5.9573 09.03.1999-05:00:00 5.9537 09.03.1999-06:00:00 5.9482 09.03.1999-07:00:00 5.9482 09.03.1999-08:00:00 5.9338 09.03.1999-09:00:00 5.9265 09.03.1999-10:00:00 5.9175 09.03.1999-11:00:00 5.9084 09.03.1999-12:00:00 5.9048 09.03.1999-13:00:00 5.9012 09.03.1999-14:00:00 5.8921 09.03.1999-15:00:00 5.8849 09.03.1999-16:00:00 5.8777 09.03.1999-17:00:00 5.8741 09.03.1999-18:00:00 5.8722 09.03.1999-19:00:00 5.8704 09.03.1999-20:00:00 5.8650 09.03.1999-21:00:00 5.8596 09.03.1999-22:00:00 5.8614 09.03.1999-23:00:00 5.8541 09.04.1999-00:00:00 5.8523 09.04.1999-01:00:00 5.8469 09.04.1999-02:00:00 5.8469 09.04.1999-03:00:00 5.8451 09.04.1999-04:00:00 5.8415 09.04.1999-05:00:00 5.8397 09.04.1999-06:00:00 5.8342 09.04.1999-07:00:00 5.8324 09.04.1999-08:00:00 5.8234 09.04.1999-09:00:00 5.8053 09.04.1999-10:00:00 5.8035 09.04.1999-11:00:00 5.7926 09.04.1999-12:00:00 5.7854 09.04.1999-13:00:00 5.7799 09.04.1999-14:00:00 5.7745 09.04.1999-15:00:00 5.7727 09.04.1999-16:00:00 5.7673 09.04.1999-17:00:00 5.7655 09.04.1999-18:00:00 5.7655 09.04.1999-19:00:00 5.7655 09.04.1999-20:00:00 5.7582 09.04.1999-21:00:00 5.7582 09.04.1999-22:00:00 5.7582 09.04.1999-23:00:00 5.7582 09.05.1999-00:00:00 5.7546 09.05.1999-01:00:00 5.7492 09.05.1999-02:00:00 5.7492 09.05.1999-03:00:00 5.7474 09.05.1999-04:00:00 5.7492 09.05.1999-05:00:00 5.7474 09.05.1999-06:00:00 5.7474 09.05.1999-07:00:00 5.7419 09.05.1999-08:00:00 5.7383 09.05.1999-09:00:00 5.7383 09.05.1999-10:00:00 5.7383 09.05.1999-11:00:00 5.7419 09.05.1999-12:00:00 5.7600 09.05.1999-13:00:00 5.7727 09.05.1999-14:00:00 5.7872 09.05.1999-15:00:00 5.7962 09.05.1999-16:00:00 5.8143 09.05.1999-17:00:00 5.8487 09.05.1999-18:00:00 5.9338 09.05.1999-19:00:00 6.0080 09.05.1999-20:00:00 6.0532 09.05.1999-21:00:00 6.0803 09.05.1999-22:00:00 6.1039 09.05.1999-23:00:00 6.1202 09.06.1999-00:00:00 6.1383 09.06.1999-01:00:00 6.1473 09.06.1999-02:00:00 6.1491 09.06.1999-03:00:00 6.1618 09.06.1999-04:00:00 6.1708 09.06.1999-05:00:00 6.1799 09.06.1999-06:00:00 6.1835 09.06.1999-07:00:00 6.1980 09.06.1999-08:00:00 6.2143 09.06.1999-09:00:00 6.2197 09.06.1999-10:00:00 6.2269 09.06.1999-11:00:00 6.2342 09.06.1999-12:00:00 6.2378 09.06.1999-13:00:00 6.2468 09.06.1999-14:00:00 6.2505 09.06.1999-15:00:00 6.2577 09.06.1999-16:00:00 6.2613 09.06.1999-17:00:00 6.2685 09.06.1999-18:00:00 6.2685 09.06.1999-19:00:00 6.2776 09.06.1999-20:00:00 6.2812 09.06.1999-21:00:00 6.2848 09.06.1999-22:00:00 6.2885 09.06.1999-23:00:00 6.2903 09.07.1999-00:00:00 6.2975 09.07.1999-01:00:00 6.3011 09.07.1999-02:00:00 6.3011 09.07.1999-03:00:00 6.3011 09.07.1999-04:00:00 6.2975 09.07.1999-05:00:00 6.3029 09.07.1999-06:00:00 6.3066 09.07.1999-07:00:00 6.3029 09.07.1999-08:00:00 6.2885 09.07.1999-09:00:00 6.2866 09.07.1999-10:00:00 6.2848 09.07.1999-11:00:00 6.2812 09.07.1999-12:00:00 6.2812 09.07.1999-13:00:00 6.2740 09.07.1999-14:00:00 6.2740 09.07.1999-15:00:00 6.2685 09.07.1999-16:00:00 6.2667 09.07.1999-17:00:00 6.2577 09.07.1999-18:00:00 6.2559 09.07.1999-19:00:00 6.2577 09.07.1999-20:00:00 6.2541 09.07.1999-21:00:00 6.2559 09.07.1999-22:00:00 6.2505 09.07.1999-23:00:00 6.2505 09.08.1999-00:00:00 6.2486 09.08.1999-01:00:00 6.2414 09.08.1999-02:00:00 6.2432 09.08.1999-03:00:00 6.2414 09.08.1999-04:00:00 6.2414 09.08.1999-05:00:00 6.2450 09.08.1999-06:00:00 6.2414 09.08.1999-07:00:00 6.2378 09.08.1999-08:00:00 6.2342 09.08.1999-09:00:00 6.2342 09.08.1999-10:00:00 6.2269 09.08.1999-11:00:00 6.2251 09.08.1999-12:00:00 6.2215 09.08.1999-13:00:00 6.2197 09.08.1999-14:00:00 6.2161 09.08.1999-15:00:00 6.2070 09.08.1999-16:00:00 6.1998 09.08.1999-17:00:00 6.1907 09.08.1999-18:00:00 6.1853 09.08.1999-19:00:00 6.1817 09.08.1999-20:00:00 6.1726 09.08.1999-21:00:00 6.1708 09.08.1999-22:00:00 6.1636 09.08.1999-23:00:00 6.1618 09.09.1999-00:00:00 6.1582 09.09.1999-01:00:00 6.1582 09.09.1999-02:00:00 6.1527 09.09.1999-03:00:00 6.1509 09.09.1999-04:00:00 6.1491 09.09.1999-05:00:00 6.1455 09.09.1999-06:00:00 6.1401 09.09.1999-07:00:00 6.1364 09.09.1999-08:00:00 6.1292 09.09.1999-09:00:00 6.1238 09.09.1999-10:00:00 6.1165 09.09.1999-11:00:00 6.1075 09.09.1999-12:00:00 6.1039 09.09.1999-13:00:00 6.0930 09.09.1999-14:00:00 6.0858 09.09.1999-15:00:00 6.0767 09.09.1999-16:00:00 6.0749 09.09.1999-17:00:00 6.0749 09.09.1999-18:00:00 6.0713 09.09.1999-19:00:00 6.0695 09.09.1999-20:00:00 6.0641 09.09.1999-21:00:00 6.0623 09.09.1999-22:00:00 6.0623 09.09.1999-23:00:00 6.0550 09.10.1999-00:00:00 6.0514 09.10.1999-01:00:00 6.0460 09.10.1999-02:00:00 6.0369 09.10.1999-03:00:00 6.0315 09.10.1999-04:00:00 6.0279 09.10.1999-05:00:00 6.0279 09.10.1999-06:00:00 6.0261 09.10.1999-07:00:00 6.0224 09.10.1999-08:00:00 6.0152 09.10.1999-09:00:00 6.0098 09.10.1999-10:00:00 6.0062 09.10.1999-11:00:00 6.0025 09.10.1999-12:00:00 6.0025 09.10.1999-13:00:00 5.9971 09.10.1999-14:00:00 5.9826 09.10.1999-15:00:00 5.9736 09.10.1999-16:00:00 5.9682 09.10.1999-17:00:00 5.9609 09.10.1999-18:00:00 5.9555 09.10.1999-19:00:00 5.9501 09.10.1999-20:00:00 5.9464 09.10.1999-21:00:00 5.9482 09.10.1999-22:00:00 5.9428 09.10.1999-23:00:00 5.9392 09.11.1999-00:00:00 5.9374 09.11.1999-01:00:00 5.9356 09.11.1999-02:00:00 5.9320 09.11.1999-03:00:00 5.9283 09.11.1999-04:00:00 5.9247 09.11.1999-05:00:00 5.9211 09.11.1999-06:00:00 5.9175 09.11.1999-07:00:00 5.9157 09.11.1999-08:00:00 5.9066 09.11.1999-09:00:00 5.9030 09.11.1999-10:00:00 5.8976 09.11.1999-11:00:00 5.8976 09.11.1999-12:00:00 5.8921 09.11.1999-13:00:00 5.8903 09.11.1999-14:00:00 5.8849 09.11.1999-15:00:00 5.8831 09.11.1999-16:00:00 5.8777 09.11.1999-17:00:00 5.8722 09.11.1999-18:00:00 5.8686 09.11.1999-19:00:00 5.8596 09.11.1999-20:00:00 5.8578 09.11.1999-21:00:00 5.8578 09.11.1999-22:00:00 5.8560 09.11.1999-23:00:00 5.8541 09.12.1999-00:00:00 5.8505 09.12.1999-01:00:00 5.8487 09.12.1999-02:00:00 5.8487 09.12.1999-03:00:00 5.8451 09.12.1999-04:00:00 5.8397 09.12.1999-05:00:00 5.8379 09.12.1999-06:00:00 5.8360 09.12.1999-07:00:00 5.8342 09.12.1999-08:00:00 5.8288 09.12.1999-09:00:00 5.8270 09.12.1999-10:00:00 5.8234 09.12.1999-11:00:00 5.8161 09.12.1999-12:00:00 5.8125 09.12.1999-13:00:00 5.8107 09.12.1999-14:00:00 5.8053 09.12.1999-15:00:00 5.7962 09.12.1999-16:00:00 5.7908 09.12.1999-17:00:00 5.7908 09.12.1999-18:00:00 5.7781 09.12.1999-19:00:00 5.7763 09.12.1999-20:00:00 5.7763 09.12.1999-21:00:00 5.7727 09.12.1999-22:00:00 5.7673 09.12.1999-23:00:00 5.7673 09.13.1999-00:00:00 5.7619 09.13.1999-01:00:00 5.7600 09.13.1999-02:00:00 5.7564 09.13.1999-03:00:00 5.7564 09.13.1999-04:00:00 5.7474 09.13.1999-05:00:00 5.7438 09.13.1999-06:00:00 5.7383 09.13.1999-07:00:00 5.7329 09.13.1999-08:00:00 5.7311 09.13.1999-09:00:00 5.7275 09.13.1999-10:00:00 5.7257 09.13.1999-11:00:00 5.7257 09.13.1999-12:00:00 5.7257 09.13.1999-13:00:00 5.7220 09.13.1999-14:00:00 5.7148 09.13.1999-15:00:00 5.7094 09.13.1999-16:00:00 5.7058 09.13.1999-17:00:00 5.7021 09.13.1999-18:00:00 5.6967 09.13.1999-19:00:00 5.6931 09.13.1999-20:00:00 5.6931 09.13.1999-21:00:00 5.6840 09.13.1999-22:00:00 5.6822 09.13.1999-23:00:00 5.6768 09.14.1999-00:00:00 5.6750 09.14.1999-01:00:00 5.6768 09.14.1999-02:00:00 5.6768 09.14.1999-03:00:00 5.6750 09.14.1999-04:00:00 5.6732 09.14.1999-05:00:00 5.6696 09.14.1999-06:00:00 5.6678 09.14.1999-07:00:00 5.6623 09.14.1999-08:00:00 5.6569 09.14.1999-09:00:00 5.6515 09.14.1999-10:00:00 5.6478 09.14.1999-11:00:00 5.6460 09.14.1999-12:00:00 5.6478 09.14.1999-13:00:00 5.6460 09.14.1999-14:00:00 5.6497 09.14.1999-15:00:00 5.6478 09.14.1999-16:00:00 5.6478 09.14.1999-17:00:00 5.6388 09.14.1999-18:00:00 5.6352 09.14.1999-19:00:00 5.6316 09.14.1999-20:00:00 5.6316 09.14.1999-21:00:00 5.6298 09.14.1999-22:00:00 5.6279 09.14.1999-23:00:00 5.6243 09.15.1999-00:00:00 5.6207 09.15.1999-01:00:00 5.6117 09.15.1999-02:00:00 5.6080 09.15.1999-03:00:00 5.6080 09.15.1999-04:00:00 5.6080 09.15.1999-05:00:00 5.6098 09.15.1999-06:00:00 5.6080 09.15.1999-07:00:00 5.6062 09.15.1999-08:00:00 5.6026 09.15.1999-09:00:00 5.5990 09.15.1999-10:00:00 5.5899 09.15.1999-11:00:00 5.5881 09.15.1999-12:00:00 5.5845 09.15.1999-13:00:00 5.5827 09.15.1999-14:00:00 5.5827 09.15.1999-15:00:00 5.5791 09.15.1999-16:00:00 5.5773 09.15.1999-17:00:00 5.5755 09.15.1999-18:00:00 5.5737 09.15.1999-19:00:00 5.5737 09.15.1999-20:00:00 5.5718 09.15.1999-21:00:00 5.5718 09.15.1999-22:00:00 5.5700 09.15.1999-23:00:00 5.5682 09.16.1999-00:00:00 5.5664 09.16.1999-01:00:00 5.5664 09.16.1999-02:00:00 5.5646 09.16.1999-03:00:00 5.5610 09.16.1999-04:00:00 5.5610 09.16.1999-05:00:00 5.5592 09.16.1999-06:00:00 5.5592 09.16.1999-07:00:00 5.5574 09.16.1999-08:00:00 5.5574 09.16.1999-09:00:00 5.5574 09.16.1999-10:00:00 5.5556 09.16.1999-11:00:00 5.5537 09.16.1999-12:00:00 5.5465 09.16.1999-13:00:00 5.5393 09.16.1999-14:00:00 5.5393 09.16.1999-15:00:00 5.5320 09.16.1999-16:00:00 5.5302 09.16.1999-17:00:00 5.5284 09.16.1999-18:00:00 5.5266 09.16.1999-19:00:00 5.5266 09.16.1999-20:00:00 5.5230 09.16.1999-21:00:00 5.5212 09.16.1999-22:00:00 5.5194 09.16.1999-23:00:00 5.5194 09.17.1999-00:00:00 5.5212 09.17.1999-01:00:00 5.5212 09.17.1999-02:00:00 5.5212 09.17.1999-03:00:00 5.5157 09.17.1999-04:00:00 5.5157 09.17.1999-05:00:00 5.5139 09.17.1999-06:00:00 5.5103 09.17.1999-07:00:00 5.5103 09.17.1999-08:00:00 5.5067 09.17.1999-09:00:00 5.5031 09.17.1999-10:00:00 5.4958 09.17.1999-11:00:00 5.4904 09.17.1999-12:00:00 5.4904 09.17.1999-13:00:00 5.4850 09.17.1999-14:00:00 5.4777 09.17.1999-15:00:00 5.4741 09.17.1999-16:00:00 5.4705 09.17.1999-17:00:00 5.4705 09.17.1999-18:00:00 5.4687 09.17.1999-19:00:00 5.4705 09.17.1999-20:00:00 5.4705 09.17.1999-21:00:00 5.4723 09.17.1999-22:00:00 5.4723 09.17.1999-23:00:00 5.4705 09.18.1999-00:00:00 5.4705 09.18.1999-01:00:00 5.4705 09.18.1999-02:00:00 5.4687 09.18.1999-03:00:00 5.4705 09.18.1999-04:00:00 5.4705 09.18.1999-05:00:00 5.4687 09.18.1999-06:00:00 5.4633 09.18.1999-07:00:00 5.4596 09.18.1999-08:00:00 5.4524 09.18.1999-09:00:00 5.4524 09.18.1999-10:00:00 5.4434 09.18.1999-11:00:00 5.4361 09.18.1999-12:00:00 5.4343 09.18.1999-13:00:00 5.4343 09.18.1999-14:00:00 5.4325 09.18.1999-15:00:00 5.4271 09.18.1999-16:00:00 5.4289 09.18.1999-17:00:00 5.4289 09.18.1999-18:00:00 5.4271 09.18.1999-19:00:00 5.4271 09.18.1999-20:00:00 5.4253 09.18.1999-21:00:00 5.4235 09.18.1999-22:00:00 5.4216 09.18.1999-23:00:00 5.4180 09.19.1999-00:00:00 5.4144 09.19.1999-01:00:00 5.4126 09.19.1999-02:00:00 5.4144 09.19.1999-03:00:00 5.4090 09.19.1999-04:00:00 5.4090 09.19.1999-05:00:00 5.4072 09.19.1999-06:00:00 5.4054 09.19.1999-07:00:00 5.4054 09.19.1999-08:00:00 5.3981 09.19.1999-09:00:00 5.3909 09.19.1999-10:00:00 5.3855 09.19.1999-11:00:00 5.3836 09.19.1999-12:00:00 5.3818 09.19.1999-13:00:00 5.3818 09.19.1999-14:00:00 5.3782 09.19.1999-15:00:00 5.3728 09.19.1999-16:00:00 5.3728 09.19.1999-17:00:00 5.3655 09.19.1999-18:00:00 5.3583 09.19.1999-19:00:00 5.3583 09.19.1999-20:00:00 5.3529 09.19.1999-21:00:00 5.3529 09.19.1999-22:00:00 5.3547 09.19.1999-23:00:00 5.3547 09.20.1999-00:00:00 5.3547 09.20.1999-01:00:00 5.3529 09.20.1999-02:00:00 5.3529 09.20.1999-03:00:00 5.3565 09.20.1999-04:00:00 5.3565 09.20.1999-05:00:00 5.3565 09.20.1999-06:00:00 5.3511 09.20.1999-07:00:00 5.3438 09.20.1999-08:00:00 5.3384 09.20.1999-09:00:00 5.3366 09.20.1999-10:00:00 5.3348 09.20.1999-11:00:00 5.3294 09.20.1999-12:00:00 5.3257 09.20.1999-13:00:00 5.3275 09.20.1999-14:00:00 5.3239 09.20.1999-15:00:00 5.3221 09.20.1999-16:00:00 5.3131 09.20.1999-17:00:00 5.3076 09.20.1999-18:00:00 5.3058 09.20.1999-19:00:00 5.3058 09.20.1999-20:00:00 5.3022 09.20.1999-21:00:00 5.2986 09.20.1999-22:00:00 5.2986 09.20.1999-23:00:00 5.2986 09.21.1999-00:00:00 5.2986 09.21.1999-01:00:00 5.2986 09.21.1999-02:00:00 5.2968 09.21.1999-03:00:00 5.2968 09.21.1999-04:00:00 5.2986 09.21.1999-05:00:00 5.2968 09.21.1999-06:00:00 5.2932 09.21.1999-07:00:00 5.2877 09.21.1999-08:00:00 5.2841 09.21.1999-09:00:00 5.2769 09.21.1999-10:00:00 5.2751 09.21.1999-11:00:00 5.2714 09.21.1999-12:00:00 5.2678 09.21.1999-13:00:00 5.2642 09.21.1999-14:00:00 5.2570 09.21.1999-15:00:00 5.2552 09.21.1999-16:00:00 5.2533 09.21.1999-17:00:00 5.2515 09.21.1999-18:00:00 5.2533 09.21.1999-19:00:00 5.2461 09.21.1999-20:00:00 5.2425 09.21.1999-21:00:00 5.2425 09.21.1999-22:00:00 5.2407 09.21.1999-23:00:00 5.2407 09.22.1999-00:00:00 5.2407 09.22.1999-01:00:00 5.2407 09.22.1999-02:00:00 5.2407 09.22.1999-03:00:00 5.2389 09.22.1999-04:00:00 5.2389 09.22.1999-05:00:00 5.2371 09.22.1999-06:00:00 5.2371 09.22.1999-07:00:00 5.2353 09.22.1999-08:00:00 5.2353 09.22.1999-09:00:00 5.2298 09.22.1999-10:00:00 5.2226 09.22.1999-11:00:00 5.2190 09.22.1999-12:00:00 5.2190 09.22.1999-13:00:00 5.2153 09.22.1999-14:00:00 5.2153 09.22.1999-15:00:00 5.2135 09.22.1999-16:00:00 5.2117 09.22.1999-17:00:00 5.2063 09.22.1999-18:00:00 5.2045 09.22.1999-19:00:00 5.2099 09.22.1999-20:00:00 5.2063 09.22.1999-21:00:00 5.2063 09.22.1999-22:00:00 5.2045 09.22.1999-23:00:00 5.2045 09.23.1999-00:00:00 5.2045 09.23.1999-01:00:00 5.2045 09.23.1999-02:00:00 5.2045 09.23.1999-03:00:00 5.2009 09.23.1999-04:00:00 5.1991 09.23.1999-05:00:00 5.1936 09.23.1999-06:00:00 5.1936 09.23.1999-07:00:00 5.1900 09.23.1999-08:00:00 5.1846 09.23.1999-09:00:00 5.1810 09.23.1999-10:00:00 5.1792 09.23.1999-11:00:00 5.1737 09.23.1999-12:00:00 5.1792 09.23.1999-13:00:00 5.1810 09.23.1999-14:00:00 5.1828 09.23.1999-15:00:00 5.1864 09.23.1999-16:00:00 5.1828 09.23.1999-17:00:00 5.1864 09.23.1999-18:00:00 5.1936 09.23.1999-19:00:00 5.1936 09.23.1999-20:00:00 5.1900 09.23.1999-21:00:00 5.1918 09.23.1999-22:00:00 5.1900 09.23.1999-23:00:00 5.1900 09.24.1999-00:00:00 5.1918 09.24.1999-01:00:00 5.1918 09.24.1999-02:00:00 5.1918 09.24.1999-03:00:00 5.1900 09.24.1999-04:00:00 5.1900 09.24.1999-05:00:00 5.1918 09.24.1999-06:00:00 5.1900 09.24.1999-07:00:00 5.1846 09.24.1999-08:00:00 5.1846 09.24.1999-09:00:00 5.1810 09.24.1999-10:00:00 5.1810 09.24.1999-11:00:00 5.1810 09.24.1999-12:00:00 5.1792 09.24.1999-13:00:00 5.1737 09.24.1999-14:00:00 5.1755 09.24.1999-15:00:00 5.1773 09.24.1999-16:00:00 5.1737 09.24.1999-17:00:00 5.1701 09.24.1999-18:00:00 5.1737 09.24.1999-19:00:00 5.1719 09.24.1999-20:00:00 5.1737 09.24.1999-21:00:00 5.1719 09.24.1999-22:00:00 5.1737 09.24.1999-23:00:00 5.1701 09.25.1999-00:00:00 5.1773 09.25.1999-01:00:00 5.1991 09.25.1999-02:00:00 5.2280 09.25.1999-03:00:00 5.2533 09.25.1999-04:00:00 5.2769 09.25.1999-05:00:00 5.2895 09.25.1999-06:00:00 5.3058 09.25.1999-07:00:00 5.3149 09.25.1999-08:00:00 5.3203 09.25.1999-09:00:00 5.3185 09.25.1999-10:00:00 5.3203 09.25.1999-11:00:00 5.3312 09.25.1999-12:00:00 5.3312 09.25.1999-13:00:00 5.3312 09.25.1999-14:00:00 5.3348 09.25.1999-15:00:00 5.3366 09.25.1999-16:00:00 5.3456 09.25.1999-17:00:00 5.3565 09.25.1999-18:00:00 5.3655 09.25.1999-19:00:00 5.3873 09.25.1999-20:00:00 5.3999 09.25.1999-21:00:00 5.4180 09.25.1999-22:00:00 5.4307 09.25.1999-23:00:00 5.4524 09.26.1999-00:00:00 5.4615 09.26.1999-01:00:00 5.4741 09.26.1999-02:00:00 5.4868 09.26.1999-03:00:00 5.4976 09.26.1999-04:00:00 5.5085 09.26.1999-05:00:00 5.5121 09.26.1999-06:00:00 5.5284 09.26.1999-07:00:00 5.5375 09.26.1999-08:00:00 5.5429 09.26.1999-09:00:00 5.5447 09.26.1999-10:00:00 5.5429 09.26.1999-11:00:00 5.5465 09.26.1999-12:00:00 5.5556 09.26.1999-13:00:00 5.5519 09.26.1999-14:00:00 5.5556 09.26.1999-15:00:00 5.5519 09.26.1999-16:00:00 5.5483 09.26.1999-17:00:00 5.5556 09.26.1999-18:00:00 5.5592 09.26.1999-19:00:00 5.5592 09.26.1999-20:00:00 5.5592 09.26.1999-21:00:00 5.5574 09.26.1999-22:00:00 5.5664 09.26.1999-23:00:00 5.5664 09.27.1999-00:00:00 5.5664 09.27.1999-01:00:00 5.5664 09.27.1999-02:00:00 5.5628 09.27.1999-03:00:00 5.5664 09.27.1999-04:00:00 5.5664 09.27.1999-05:00:00 5.5646 09.27.1999-06:00:00 5.5628 09.27.1999-07:00:00 5.5574 09.27.1999-08:00:00 5.5610 09.27.1999-09:00:00 5.5556 09.27.1999-10:00:00 5.5519 09.27.1999-11:00:00 5.5411 09.27.1999-12:00:00 5.5375 09.27.1999-13:00:00 5.5375 09.27.1999-14:00:00 5.5375 09.27.1999-15:00:00 5.5375 09.27.1999-16:00:00 5.5284 09.27.1999-17:00:00 5.5284 09.27.1999-18:00:00 5.5302 09.27.1999-19:00:00 5.5302 09.27.1999-20:00:00 5.5248 09.27.1999-21:00:00 5.5230 09.27.1999-22:00:00 5.5194 09.27.1999-23:00:00 5.5157 09.28.1999-00:00:00 5.5157 09.28.1999-01:00:00 5.5139 09.28.1999-02:00:00 5.5103 09.28.1999-03:00:00 5.5103 09.28.1999-04:00:00 5.5121 09.28.1999-05:00:00 5.5085 09.28.1999-06:00:00 5.5103 09.28.1999-07:00:00 5.5049 09.28.1999-08:00:00 5.4904 09.28.1999-09:00:00 5.4886 09.28.1999-10:00:00 5.4832 09.28.1999-11:00:00 5.4777 09.28.1999-12:00:00 5.4687 09.28.1999-13:00:00 5.4633 09.28.1999-14:00:00 5.4578 09.28.1999-15:00:00 5.4524 09.28.1999-16:00:00 5.4470 09.28.1999-17:00:00 5.4452 09.28.1999-18:00:00 5.4415 09.28.1999-19:00:00 5.4361 09.28.1999-20:00:00 5.4307 09.28.1999-21:00:00 5.4289 09.28.1999-22:00:00 5.4198 09.28.1999-23:00:00 5.4198 09.29.1999-00:00:00 5.4216 09.29.1999-01:00:00 5.4180 09.29.1999-02:00:00 5.4144 09.29.1999-03:00:00 5.4108 09.29.1999-04:00:00 5.4072 09.29.1999-05:00:00 5.4090 09.29.1999-06:00:00 5.4035 09.29.1999-07:00:00 5.3963 09.29.1999-08:00:00 5.3855 09.29.1999-09:00:00 5.3782 09.29.1999-10:00:00 5.3764 09.29.1999-11:00:00 5.3728 09.29.1999-12:00:00 5.3728 09.29.1999-13:00:00 5.3637 09.29.1999-14:00:00 5.3601 09.29.1999-15:00:00 5.3547 09.29.1999-16:00:00 5.3456 09.29.1999-17:00:00 5.3420 09.29.1999-18:00:00 5.3384 09.29.1999-19:00:00 5.3402 09.29.1999-20:00:00 5.3402 09.29.1999-21:00:00 5.3402 09.29.1999-22:00:00 5.3366 09.29.1999-23:00:00 5.3312 09.30.1999-00:00:00 5.3294 09.30.1999-01:00:00 5.3294 09.30.1999-02:00:00 5.3275 09.30.1999-03:00:00 5.3221 09.30.1999-04:00:00 5.3203 09.30.1999-05:00:00 5.3167 09.30.1999-06:00:00 5.3167 09.30.1999-07:00:00 5.3149 09.30.1999-08:00:00 5.3076 09.30.1999-09:00:00 5.3022 09.30.1999-10:00:00 5.3040 09.30.1999-11:00:00 5.3004 09.30.1999-12:00:00 5.2950 09.30.1999-13:00:00 5.2932 09.30.1999-14:00:00 5.2769 09.30.1999-15:00:00 5.2733 09.30.1999-16:00:00 5.2714 09.30.1999-17:00:00 5.2660 09.30.1999-18:00:00 5.2642 09.30.1999-19:00:00 5.2552 09.30.1999-20:00:00 5.2515 09.30.1999-21:00:00 5.2533 09.30.1999-22:00:00 5.2479 09.30.1999-23:00:00 5.2443 10.01.1999-00:00:00 5.2425 10.01.1999-01:00:00 5.2425 10.01.1999-02:00:00 5.2425 10.01.1999-03:00:00 5.2425 10.01.1999-04:00:00 5.2389 10.01.1999-05:00:00 5.2371 10.01.1999-06:00:00 5.2316 10.01.1999-07:00:00 5.2280 10.01.1999-08:00:00 5.2244 10.01.1999-09:00:00 5.2208 10.01.1999-10:00:00 5.2135 10.01.1999-11:00:00 5.2099 10.01.1999-12:00:00 5.2063 10.01.1999-13:00:00 5.2045 10.01.1999-14:00:00 5.2027 10.01.1999-15:00:00 5.1936 10.01.1999-16:00:00 5.1918 10.01.1999-17:00:00 5.1900 10.01.1999-18:00:00 5.1918 10.01.1999-19:00:00 5.1882 10.01.1999-20:00:00 5.1846 10.01.1999-21:00:00 5.1846 10.01.1999-22:00:00 5.1810 10.01.1999-23:00:00 5.1792 10.02.1999-00:00:00 5.1773 10.02.1999-01:00:00 5.1755 10.02.1999-02:00:00 5.1737 10.02.1999-03:00:00 5.1737 10.02.1999-04:00:00 5.1737 10.02.1999-05:00:00 5.1719 10.02.1999-06:00:00 5.1701 10.02.1999-07:00:00 5.1683 10.02.1999-08:00:00 5.1665 10.02.1999-09:00:00 5.1611 10.02.1999-10:00:00 5.1574 10.02.1999-11:00:00 5.1484 10.02.1999-12:00:00 5.1448 10.02.1999-13:00:00 5.1448 10.02.1999-14:00:00 5.1375 10.02.1999-15:00:00 5.1339 10.02.1999-16:00:00 5.1285 10.02.1999-17:00:00 5.1267 10.02.1999-18:00:00 5.1285 10.02.1999-19:00:00 5.1285 10.02.1999-20:00:00 5.1285 10.02.1999-21:00:00 5.1267 10.02.1999-22:00:00 5.1231 10.02.1999-23:00:00 5.1231 10.03.1999-00:00:00 5.1194 10.03.1999-01:00:00 5.1176 10.03.1999-02:00:00 5.1122 10.03.1999-03:00:00 5.1104 10.03.1999-04:00:00 5.1122 10.03.1999-05:00:00 5.1122 10.03.1999-06:00:00 5.1104 10.03.1999-07:00:00 5.1068 10.03.1999-08:00:00 5.1013 10.03.1999-09:00:00 5.0923 10.03.1999-10:00:00 5.0887 10.03.1999-11:00:00 5.0869 10.03.1999-12:00:00 5.0814 10.03.1999-13:00:00 5.0778 10.03.1999-14:00:00 5.0796 10.03.1999-15:00:00 5.0742 10.03.1999-16:00:00 5.0742 10.03.1999-17:00:00 5.0724 10.03.1999-18:00:00 5.0706 10.03.1999-19:00:00 5.0724 10.03.1999-20:00:00 5.0724 10.03.1999-21:00:00 5.0706 10.03.1999-22:00:00 5.0670 10.03.1999-23:00:00 5.0633 10.04.1999-00:00:00 5.0651 10.04.1999-01:00:00 5.0615 10.04.1999-02:00:00 5.0615 10.04.1999-03:00:00 5.0597 10.04.1999-04:00:00 5.0561 10.04.1999-05:00:00 5.0579 10.04.1999-06:00:00 5.0543 10.04.1999-07:00:00 5.0525 10.04.1999-08:00:00 5.0489 10.04.1999-09:00:00 5.0452 10.04.1999-10:00:00 5.0416 10.04.1999-11:00:00 5.0380 10.04.1999-12:00:00 5.0380 10.04.1999-13:00:00 5.0344 10.04.1999-14:00:00 5.0326 10.04.1999-15:00:00 5.0326 10.04.1999-16:00:00 5.0308 10.04.1999-17:00:00 5.0253 10.04.1999-18:00:00 5.0199 10.04.1999-19:00:00 5.0199 10.04.1999-20:00:00 5.0253 10.04.1999-21:00:00 5.0235 10.04.1999-22:00:00 5.0181 10.04.1999-23:00:00 5.0145 10.05.1999-00:00:00 5.0145 10.05.1999-01:00:00 5.0163 10.05.1999-02:00:00 5.0163 10.05.1999-03:00:00 5.0145 10.05.1999-04:00:00 5.0127 10.05.1999-05:00:00 5.0127 10.05.1999-06:00:00 5.0145 10.05.1999-07:00:00 5.0127 10.05.1999-08:00:00 5.0109 10.05.1999-09:00:00 5.0072 10.05.1999-10:00:00 5.0072 10.05.1999-11:00:00 5.0072 10.05.1999-12:00:00 5.0036 10.05.1999-13:00:00 5.0000 10.05.1999-14:00:00 4.9982 10.05.1999-15:00:00 4.9964 10.05.1999-16:00:00 5.0000 10.05.1999-17:00:00 4.9946 10.05.1999-18:00:00 4.9946 10.05.1999-19:00:00 4.9946 10.05.1999-20:00:00 4.9928 10.05.1999-21:00:00 4.9891 10.05.1999-22:00:00 4.9873 10.05.1999-23:00:00 4.9855 10.06.1999-00:00:00 4.9855 10.06.1999-01:00:00 4.9855 10.06.1999-02:00:00 4.9837 10.06.1999-03:00:00 4.9837 10.06.1999-04:00:00 4.9837 10.06.1999-05:00:00 4.9855 10.06.1999-06:00:00 4.9855 10.06.1999-07:00:00 4.9855 10.06.1999-08:00:00 4.9837 10.06.1999-09:00:00 4.9837 10.06.1999-10:00:00 4.9837 10.06.1999-11:00:00 4.9819 10.06.1999-12:00:00 4.9801 10.06.1999-13:00:00 4.9783 10.06.1999-14:00:00 4.9783 10.06.1999-15:00:00 4.9783 10.06.1999-16:00:00 4.9783 10.06.1999-17:00:00 4.9801 10.06.1999-18:00:00 4.9801 10.06.1999-19:00:00 4.9801 10.06.1999-20:00:00 4.9783 10.06.1999-21:00:00 4.9783 10.06.1999-22:00:00 4.9765 10.06.1999-23:00:00 4.9765 10.07.1999-00:00:00 4.9765 10.07.1999-01:00:00 4.9765 10.07.1999-02:00:00 4.9747 10.07.1999-03:00:00 4.9747 10.07.1999-04:00:00 4.9729 10.07.1999-05:00:00 4.9692 10.07.1999-06:00:00 4.9710 10.07.1999-07:00:00 4.9729 10.07.1999-08:00:00 4.9747 10.07.1999-09:00:00 4.9747 10.07.1999-10:00:00 4.9710 10.07.1999-11:00:00 4.9729 10.07.1999-12:00:00 4.9729 10.07.1999-13:00:00 4.9710 10.07.1999-14:00:00 4.9692 10.07.1999-15:00:00 4.9710 10.07.1999-16:00:00 4.9710 10.07.1999-17:00:00 4.9692 10.07.1999-18:00:00 4.9747 10.07.1999-19:00:00 4.9765 10.07.1999-20:00:00 4.9783 10.07.1999-21:00:00 4.9801 10.07.1999-22:00:00 4.9819 10.07.1999-23:00:00 4.9837 10.08.1999-00:00:00 4.9873 10.08.1999-01:00:00 4.9855 10.08.1999-02:00:00 4.9873 10.08.1999-03:00:00 4.9891 10.08.1999-04:00:00 4.9910 10.08.1999-05:00:00 4.9928 10.08.1999-06:00:00 5.0072 10.08.1999-07:00:00 5.0181 10.08.1999-08:00:00 5.0416 10.08.1999-09:00:00 5.0760 10.08.1999-10:00:00 5.1249 10.08.1999-11:00:00 5.1810 10.08.1999-12:00:00 5.2063 10.08.1999-13:00:00 5.2280 10.08.1999-14:00:00 5.2461 10.08.1999-15:00:00 5.2696 10.08.1999-16:00:00 5.2805 10.08.1999-17:00:00 5.2895 10.08.1999-18:00:00 5.2895 10.08.1999-19:00:00 5.2950 10.08.1999-20:00:00 5.3076 10.08.1999-21:00:00 5.3185 10.08.1999-22:00:00 5.3221 10.08.1999-23:00:00 5.3239 10.09.1999-00:00:00 5.3348 10.09.1999-01:00:00 5.3438 10.09.1999-02:00:00 5.3529 10.09.1999-03:00:00 5.3601 10.09.1999-04:00:00 5.3692 10.09.1999-05:00:00 5.3692 10.09.1999-06:00:00 5.3782 10.09.1999-07:00:00 5.3782 10.09.1999-08:00:00 5.3800 10.09.1999-09:00:00 5.3818 10.09.1999-10:00:00 5.3909 10.09.1999-11:00:00 5.3963 10.09.1999-12:00:00 5.3999 10.09.1999-13:00:00 5.4035 10.09.1999-14:00:00 5.4072 10.09.1999-15:00:00 5.4108 10.09.1999-16:00:00 5.4090 10.09.1999-17:00:00 5.4090 10.09.1999-18:00:00 5.4090 10.09.1999-19:00:00 5.4108 10.09.1999-20:00:00 5.4162 10.09.1999-21:00:00 5.4180 10.09.1999-22:00:00 5.4198 10.09.1999-23:00:00 5.4235 10.10.1999-00:00:00 5.4325 10.10.1999-01:00:00 5.4325 10.10.1999-02:00:00 5.4307 10.10.1999-03:00:00 5.4307 10.10.1999-04:00:00 5.4307 10.10.1999-05:00:00 5.4325 10.10.1999-06:00:00 5.4343 10.10.1999-07:00:00 5.4325 10.10.1999-08:00:00 5.4325 10.10.1999-09:00:00 5.4235 10.10.1999-10:00:00 5.4198 10.10.1999-11:00:00 5.4144 10.10.1999-12:00:00 5.4126 10.10.1999-13:00:00 5.4108 10.10.1999-14:00:00 5.4108 10.10.1999-15:00:00 5.4072 10.10.1999-16:00:00 5.4054 10.10.1999-17:00:00 5.3999 10.10.1999-18:00:00 5.3981 10.10.1999-19:00:00 5.3981 10.10.1999-20:00:00 5.3981 10.10.1999-21:00:00 5.4017 10.10.1999-22:00:00 5.3981 10.10.1999-23:00:00 5.3927 10.11.1999-00:00:00 5.3891 10.11.1999-01:00:00 5.3855 10.11.1999-02:00:00 5.3836 10.11.1999-03:00:00 5.3800 10.11.1999-04:00:00 5.3800 10.11.1999-05:00:00 5.3818 10.11.1999-06:00:00 5.3800 10.11.1999-07:00:00 5.3782 10.11.1999-08:00:00 5.3764 10.11.1999-09:00:00 5.3764 10.11.1999-10:00:00 5.3782 10.11.1999-11:00:00 5.3782 10.11.1999-12:00:00 5.3800 10.11.1999-13:00:00 5.3782 10.11.1999-14:00:00 5.3782 10.11.1999-15:00:00 5.3782 10.11.1999-16:00:00 5.3927 10.11.1999-17:00:00 5.4144 10.11.1999-18:00:00 5.4506 10.11.1999-19:00:00 5.4868 10.11.1999-20:00:00 5.5103 10.11.1999-21:00:00 5.5266 10.11.1999-22:00:00 5.5411 10.11.1999-23:00:00 5.5556 10.12.1999-00:00:00 5.5610 10.12.1999-01:00:00 5.5737 10.12.1999-02:00:00 5.5737 10.12.1999-03:00:00 5.5809 10.12.1999-04:00:00 5.5863 10.12.1999-05:00:00 5.5881 10.12.1999-06:00:00 5.5990 10.12.1999-07:00:00 5.6008 10.12.1999-08:00:00 5.6026 10.12.1999-09:00:00 5.6117 10.12.1999-10:00:00 5.6117 10.12.1999-11:00:00 5.6135 10.12.1999-12:00:00 5.6189 10.12.1999-13:00:00 5.6207 10.12.1999-14:00:00 5.6261 10.12.1999-15:00:00 5.6316 10.12.1999-16:00:00 5.6370 10.12.1999-17:00:00 5.6388 10.12.1999-18:00:00 5.6460 10.12.1999-19:00:00 5.6515 10.12.1999-20:00:00 5.6569 10.12.1999-21:00:00 5.6587 10.12.1999-22:00:00 5.6605 10.12.1999-23:00:00 5.6587 10.13.1999-00:00:00 5.6587 10.13.1999-01:00:00 5.6551 10.13.1999-02:00:00 5.6569 10.13.1999-03:00:00 5.6605 10.13.1999-04:00:00 5.6587 10.13.1999-05:00:00 5.6678 10.13.1999-06:00:00 5.7311 10.13.1999-07:00:00 5.7854 10.13.1999-08:00:00 5.8161 10.13.1999-09:00:00 5.8379 10.13.1999-10:00:00 5.8487 10.13.1999-11:00:00 5.8541 10.13.1999-12:00:00 5.8614 10.13.1999-13:00:00 5.8614 10.13.1999-14:00:00 5.8668 10.13.1999-15:00:00 5.8759 10.13.1999-16:00:00 5.8759 10.13.1999-17:00:00 5.8831 10.13.1999-18:00:00 5.8831 10.13.1999-19:00:00 5.8849 10.13.1999-20:00:00 5.8849 10.13.1999-21:00:00 5.8903 10.13.1999-22:00:00 5.8958 10.13.1999-23:00:00 5.8994 10.14.1999-00:00:00 5.9030 10.14.1999-01:00:00 5.9048 10.14.1999-02:00:00 5.9102 10.14.1999-03:00:00 5.9121 10.14.1999-04:00:00 5.9121 10.14.1999-05:00:00 5.9157 10.14.1999-06:00:00 5.9121 10.14.1999-07:00:00 5.9121 10.14.1999-08:00:00 5.9121 10.14.1999-09:00:00 5.9121 10.14.1999-10:00:00 5.9139 10.14.1999-11:00:00 5.9211 10.14.1999-12:00:00 5.9193 10.14.1999-13:00:00 5.9193 10.14.1999-14:00:00 5.9175 10.14.1999-15:00:00 5.9211 10.14.1999-16:00:00 5.9193 10.14.1999-17:00:00 5.9175 10.14.1999-18:00:00 5.9157 10.14.1999-19:00:00 5.9175 10.14.1999-20:00:00 5.9175 10.14.1999-21:00:00 5.9175 10.14.1999-22:00:00 5.9175 10.14.1999-23:00:00 5.9193 10.15.1999-00:00:00 5.9175 10.15.1999-01:00:00 5.9211 10.15.1999-02:00:00 5.9229 10.15.1999-03:00:00 5.9229 10.15.1999-04:00:00 5.9265 10.15.1999-05:00:00 5.9211 10.15.1999-06:00:00 5.9247 10.15.1999-07:00:00 5.9247 10.15.1999-08:00:00 5.9247 10.15.1999-09:00:00 5.9229 10.15.1999-10:00:00 5.9193 10.15.1999-11:00:00 5.9157 10.15.1999-12:00:00 5.9139 10.15.1999-13:00:00 5.9139 10.15.1999-14:00:00 5.9084 10.15.1999-15:00:00 5.9084 10.15.1999-16:00:00 5.9102 10.15.1999-17:00:00 5.9121 10.15.1999-18:00:00 5.9175 10.15.1999-19:00:00 5.9139 10.15.1999-20:00:00 5.9102 10.15.1999-21:00:00 5.9084 10.15.1999-22:00:00 5.9048 10.15.1999-23:00:00 5.9030 10.16.1999-00:00:00 5.9030 10.16.1999-01:00:00 5.8976 10.16.1999-02:00:00 5.8958 10.16.1999-03:00:00 5.8958 10.16.1999-04:00:00 5.8958 10.16.1999-05:00:00 5.8958 10.16.1999-06:00:00 5.8940 10.16.1999-07:00:00 5.8940 10.16.1999-08:00:00 5.8921 10.16.1999-09:00:00 5.8903 10.16.1999-10:00:00 5.8903 10.16.1999-11:00:00 5.8867 10.16.1999-12:00:00 5.8813 10.16.1999-13:00:00 5.8722 10.16.1999-14:00:00 5.8704 10.16.1999-15:00:00 5.8668 10.16.1999-16:00:00 5.8668 10.16.1999-17:00:00 5.8668 10.16.1999-18:00:00 5.8632 10.16.1999-19:00:00 5.8632 10.16.1999-20:00:00 5.8523 10.16.1999-21:00:00 5.8415 10.16.1999-22:00:00 5.8415 10.16.1999-23:00:00 5.8379 10.17.1999-00:00:00 5.8360 10.17.1999-01:00:00 5.8342 10.17.1999-02:00:00 5.8324 10.17.1999-03:00:00 5.8324 10.17.1999-04:00:00 5.8288 10.17.1999-05:00:00 5.8270 10.17.1999-06:00:00 5.8252 10.17.1999-07:00:00 5.8234 10.17.1999-08:00:00 5.8161 10.17.1999-09:00:00 5.8125 10.17.1999-10:00:00 5.8071 10.17.1999-11:00:00 5.8053 10.17.1999-12:00:00 5.7999 10.17.1999-13:00:00 5.7962 10.17.1999-14:00:00 5.7890 10.17.1999-15:00:00 5.7836 10.17.1999-16:00:00 5.7799 10.17.1999-17:00:00 5.7763 10.17.1999-18:00:00 5.7727 10.17.1999-19:00:00 5.7727 10.17.1999-20:00:00 5.7709 10.17.1999-21:00:00 5.7673 10.17.1999-22:00:00 5.7655 10.17.1999-23:00:00 5.7564 10.18.1999-00:00:00 5.7528 10.18.1999-01:00:00 5.7492 10.18.1999-02:00:00 5.7492 10.18.1999-03:00:00 5.7510 10.18.1999-04:00:00 5.7474 10.18.1999-05:00:00 5.7474 10.18.1999-06:00:00 5.7438 10.18.1999-07:00:00 5.7401 10.18.1999-08:00:00 5.7365 10.18.1999-09:00:00 5.7275 10.18.1999-10:00:00 5.7257 10.18.1999-11:00:00 5.7220 10.18.1999-12:00:00 5.7166 10.18.1999-13:00:00 5.7130 10.18.1999-14:00:00 5.7094 10.18.1999-15:00:00 5.7058 10.18.1999-16:00:00 5.7039 10.18.1999-17:00:00 5.7003 10.18.1999-18:00:00 5.6949 10.18.1999-19:00:00 5.6931 10.18.1999-20:00:00 5.6913 10.18.1999-21:00:00 5.6913 10.18.1999-22:00:00 5.6913 10.18.1999-23:00:00 5.6858 10.19.1999-00:00:00 5.6840 10.19.1999-01:00:00 5.6804 10.19.1999-02:00:00 5.6804 10.19.1999-03:00:00 5.6804 10.19.1999-04:00:00 5.6840 10.19.1999-05:00:00 5.6786 10.19.1999-06:00:00 5.6768 10.19.1999-07:00:00 5.6750 10.19.1999-08:00:00 5.6732 10.19.1999-09:00:00 5.6678 10.19.1999-10:00:00 5.6641 10.19.1999-11:00:00 5.6587 10.19.1999-12:00:00 5.6551 10.19.1999-13:00:00 5.6442 10.19.1999-14:00:00 5.6442 10.19.1999-15:00:00 5.6370 10.19.1999-16:00:00 5.6279 10.19.1999-17:00:00 5.6279 10.19.1999-18:00:00 5.6279 10.19.1999-19:00:00 5.6243 10.19.1999-20:00:00 5.6189 10.19.1999-21:00:00 5.6153 10.19.1999-22:00:00 5.6153 10.19.1999-23:00:00 5.6135 10.20.1999-00:00:00 5.6135 10.20.1999-01:00:00 5.6098 10.20.1999-02:00:00 5.6026 10.20.1999-03:00:00 5.6026 10.20.1999-04:00:00 5.6026 10.20.1999-05:00:00 5.6008 10.20.1999-06:00:00 5.5990 10.20.1999-07:00:00 5.5954 10.20.1999-08:00:00 5.5954 10.20.1999-09:00:00 5.5863 10.20.1999-10:00:00 5.5863 10.20.1999-11:00:00 5.5845 10.20.1999-12:00:00 5.5809 10.20.1999-13:00:00 5.5755 10.20.1999-14:00:00 5.5737 10.20.1999-15:00:00 5.5646 10.20.1999-16:00:00 5.5628 10.20.1999-17:00:00 5.5610 10.20.1999-18:00:00 5.5574 10.20.1999-19:00:00 5.5519 10.20.1999-20:00:00 5.5501 10.20.1999-21:00:00 5.5483 10.20.1999-22:00:00 5.5483 10.20.1999-23:00:00 5.5483 10.21.1999-00:00:00 5.5465 10.21.1999-01:00:00 5.5483 10.21.1999-02:00:00 5.5465 10.21.1999-03:00:00 5.5465 10.21.1999-04:00:00 5.5447 10.21.1999-05:00:00 5.5429 10.21.1999-06:00:00 5.5411 10.21.1999-07:00:00 5.5393 10.21.1999-08:00:00 5.5375 10.21.1999-09:00:00 5.5284 10.21.1999-10:00:00 5.5212 10.21.1999-11:00:00 5.5176 10.21.1999-12:00:00 5.5139 10.21.1999-13:00:00 5.5085 10.21.1999-14:00:00 5.5031 10.21.1999-15:00:00 5.4976 10.21.1999-16:00:00 5.4995 10.21.1999-17:00:00 5.4940 10.21.1999-18:00:00 5.4940 10.21.1999-19:00:00 5.4958 10.21.1999-20:00:00 5.4940 10.21.1999-21:00:00 5.4958 10.21.1999-22:00:00 5.4940 10.21.1999-23:00:00 5.4868 10.22.1999-00:00:00 5.4832 10.22.1999-01:00:00 5.4832 10.22.1999-02:00:00 5.4814 10.22.1999-03:00:00 5.4759 10.22.1999-04:00:00 5.4705 10.22.1999-05:00:00 5.4705 10.22.1999-06:00:00 5.4705 10.22.1999-07:00:00 5.4669 10.22.1999-08:00:00 5.4633 10.22.1999-09:00:00 5.4615 10.22.1999-10:00:00 5.4542 10.22.1999-11:00:00 5.4506 10.22.1999-12:00:00 5.4470 10.22.1999-13:00:00 5.4452 10.22.1999-14:00:00 5.4434 10.22.1999-15:00:00 5.4397 10.22.1999-16:00:00 5.4379 10.22.1999-17:00:00 5.4379 10.22.1999-18:00:00 5.4397 10.22.1999-19:00:00 5.4325 10.22.1999-20:00:00 5.4307 10.22.1999-21:00:00 5.4307 10.22.1999-22:00:00 5.4289 10.22.1999-23:00:00 5.4289 10.23.1999-00:00:00 5.4289 10.23.1999-01:00:00 5.4289 10.23.1999-02:00:00 5.4289 10.23.1999-03:00:00 5.4253 10.23.1999-04:00:00 5.4253 10.23.1999-05:00:00 5.4253 10.23.1999-06:00:00 5.4253 10.23.1999-07:00:00 5.4235 10.23.1999-08:00:00 5.4216 10.23.1999-09:00:00 5.4198 10.23.1999-10:00:00 5.4162 10.23.1999-11:00:00 5.4126 10.23.1999-12:00:00 5.4090 10.23.1999-13:00:00 5.4090 10.23.1999-14:00:00 5.4072 10.23.1999-15:00:00 5.4035 10.23.1999-16:00:00 5.3999 10.23.1999-17:00:00 5.3999 10.23.1999-18:00:00 5.4035 10.23.1999-19:00:00 5.4090 10.23.1999-20:00:00 5.4452 10.23.1999-21:00:00 5.4958 10.23.1999-22:00:00 5.5375 10.23.1999-23:00:00 5.5610 10.24.1999-00:00:00 5.5899 10.24.1999-01:00:00 5.6044 10.24.1999-02:00:00 5.6207 10.24.1999-03:00:00 5.6207 10.24.1999-04:00:00 5.6243 10.24.1999-05:00:00 5.6334 10.24.1999-06:00:00 5.6370 10.24.1999-07:00:00 5.6388 10.24.1999-08:00:00 5.6406 10.24.1999-09:00:00 5.6424 10.24.1999-10:00:00 5.6497 10.24.1999-11:00:00 5.6533 10.24.1999-12:00:00 5.6569 10.24.1999-13:00:00 5.6605 10.24.1999-14:00:00 5.6623 10.24.1999-15:00:00 5.6641 10.24.1999-16:00:00 5.6659 10.24.1999-17:00:00 5.6678 10.24.1999-18:00:00 5.6678 10.24.1999-19:00:00 5.6678 10.24.1999-20:00:00 5.6696 10.24.1999-21:00:00 5.6732 10.24.1999-22:00:00 5.6732 10.24.1999-23:00:00 5.6768 10.25.1999-00:00:00 5.6768 10.25.1999-01:00:00 5.6768 10.25.1999-02:00:00 5.6768 10.25.1999-03:00:00 5.6786 10.25.1999-04:00:00 5.6786 10.25.1999-05:00:00 5.6822 10.25.1999-06:00:00 5.6840 10.25.1999-07:00:00 5.6786 10.25.1999-08:00:00 5.6786 10.25.1999-09:00:00 5.6786 10.25.1999-10:00:00 5.6768 10.25.1999-11:00:00 5.6768 10.25.1999-12:00:00 5.6768 10.25.1999-13:00:00 5.6804 10.25.1999-14:00:00 5.6858 10.25.1999-15:00:00 5.6967 10.25.1999-16:00:00 5.7239 10.25.1999-17:00:00 5.7600 10.25.1999-18:00:00 5.8270 10.25.1999-19:00:00 5.8759 10.25.1999-20:00:00 5.9066 10.25.1999-21:00:00 5.9247 10.25.1999-22:00:00 5.9482 10.25.1999-23:00:00 5.9682 10.26.1999-00:00:00 5.9790 10.26.1999-01:00:00 5.9953 10.26.1999-02:00:00 6.0098 10.26.1999-03:00:00 6.0242 10.26.1999-04:00:00 6.0315 10.26.1999-05:00:00 6.0405 10.26.1999-06:00:00 6.0550 10.26.1999-07:00:00 6.0677 10.26.1999-08:00:00 6.0822 10.26.1999-09:00:00 6.0948 10.26.1999-10:00:00 6.1057 10.26.1999-11:00:00 6.1111 10.26.1999-12:00:00 6.1256 10.26.1999-13:00:00 6.1256 10.26.1999-14:00:00 6.1328 10.26.1999-15:00:00 6.1401 10.26.1999-16:00:00 6.1491 10.26.1999-17:00:00 6.1527 10.26.1999-18:00:00 6.1636 10.26.1999-19:00:00 6.1708 10.26.1999-20:00:00 6.1726 10.26.1999-21:00:00 6.1726 10.26.1999-22:00:00 6.1817 10.26.1999-23:00:00 6.1817 10.27.1999-00:00:00 6.1853 10.27.1999-01:00:00 6.1925 10.27.1999-02:00:00 6.1925 10.27.1999-03:00:00 6.1962 10.27.1999-04:00:00 6.2034 10.27.1999-05:00:00 6.2034 10.27.1999-06:00:00 6.2052 10.27.1999-07:00:00 6.2070 10.27.1999-08:00:00 6.2106 10.27.1999-09:00:00 6.2070 10.27.1999-10:00:00 6.2125 10.27.1999-11:00:00 6.2143 10.27.1999-12:00:00 6.2179 10.27.1999-13:00:00 6.2324 10.27.1999-14:00:00 6.2649 10.27.1999-15:00:00 6.2812 10.27.1999-16:00:00 6.3210 10.27.1999-17:00:00 6.3572 10.27.1999-18:00:00 6.3844 10.27.1999-19:00:00 6.4025 10.27.1999-20:00:00 6.4187 10.27.1999-21:00:00 6.4332 10.27.1999-22:00:00 6.4441 10.27.1999-23:00:00 6.4513 10.28.1999-00:00:00 6.4567 10.28.1999-01:00:00 6.4604 10.28.1999-02:00:00 6.4730 10.28.1999-03:00:00 6.4803 10.28.1999-04:00:00 6.4966 10.28.1999-05:00:00 6.5147 10.28.1999-06:00:00 6.5418 10.28.1999-07:00:00 6.5617 10.28.1999-08:00:00 6.5798 10.28.1999-09:00:00 6.6160 10.28.1999-10:00:00 6.6630 10.28.1999-11:00:00 6.7391 10.28.1999-12:00:00 6.7915 10.28.1999-13:00:00 6.8368 10.28.1999-14:00:00 6.8784 10.28.1999-15:00:00 6.9273 10.28.1999-16:00:00 6.9689 10.28.1999-17:00:00 7.0214 10.28.1999-18:00:00 7.0575 10.28.1999-19:00:00 7.0883 10.28.1999-20:00:00 7.1227 10.28.1999-21:00:00 7.1390 10.28.1999-22:00:00 7.1625 10.28.1999-23:00:00 7.1788 10.29.1999-00:00:00 7.2096 10.29.1999-01:00:00 7.2476 10.29.1999-02:00:00 7.2747 10.29.1999-03:00:00 7.2982 10.29.1999-04:00:00 7.3199 10.29.1999-05:00:00 7.3380 10.29.1999-06:00:00 7.3598 10.29.1999-07:00:00 7.3688 10.29.1999-08:00:00 7.3815 10.29.1999-09:00:00 7.3941 10.29.1999-10:00:00 7.4231 10.29.1999-11:00:00 7.4285 10.29.1999-12:00:00 7.4358 10.29.1999-13:00:00 7.4430 10.29.1999-14:00:00 7.4520 10.29.1999-15:00:00 7.4647 10.29.1999-16:00:00 7.4665 10.29.1999-17:00:00 7.4738 10.29.1999-18:00:00 7.4774 10.29.1999-19:00:00 7.4900 10.29.1999-20:00:00 7.4955 10.29.1999-21:00:00 7.4937 10.29.1999-22:00:00 7.5009 10.29.1999-23:00:00 7.4991 10.30.1999-00:00:00 7.4991 10.30.1999-01:00:00 7.4991 10.30.1999-02:00:00 7.4991 10.30.1999-03:00:00 7.5009 10.30.1999-04:00:00 7.5009 10.30.1999-05:00:00 7.5009 10.30.1999-06:00:00 7.4919 10.30.1999-07:00:00 7.4756 10.30.1999-08:00:00 7.4701 10.30.1999-09:00:00 7.4629 10.30.1999-10:00:00 7.4629 10.30.1999-11:00:00 7.4520 10.30.1999-12:00:00 7.4484 10.30.1999-13:00:00 7.4303 10.30.1999-14:00:00 7.4285 10.30.1999-15:00:00 7.4249 10.30.1999-16:00:00 7.4195 10.30.1999-17:00:00 7.4140 10.30.1999-18:00:00 7.4050 10.30.1999-19:00:00 7.4068 10.30.1999-20:00:00 7.3996 10.30.1999-21:00:00 7.3923 10.30.1999-22:00:00 7.3923 10.30.1999-23:00:00 7.4014 10.31.1999-00:00:00 7.4683 10.31.1999-01:00:00 7.5697 10.31.1999-02:00:00 7.6402 10.31.1999-03:00:00 7.7289 10.31.1999-04:00:00 7.8230 10.31.1999-05:00:00 7.8918 10.31.1999-06:00:00 7.9750 10.31.1999-07:00:00 8.0293 10.31.1999-08:00:00 8.0890 10.31.1999-09:00:00 8.1216 10.31.1999-10:00:00 8.1578 10.31.1999-11:00:00 8.1994 10.31.1999-12:00:00 8.2248 10.31.1999-13:00:00 8.2664 10.31.1999-14:00:00 8.2881 10.31.1999-15:00:00 8.3152 10.31.1999-16:00:00 8.3406 10.31.1999-17:00:00 8.3659 10.31.1999-18:00:00 8.3786 10.31.1999-19:00:00 8.4003 10.31.1999-20:00:00 8.4093 10.31.1999-21:00:00 8.4202 10.31.1999-22:00:00 8.4365 10.31.1999-23:00:00 8.4528 11.01.1999-00:00:00 8.4582 11.01.1999-01:00:00 8.4582 11.01.1999-02:00:00 8.4618 11.01.1999-03:00:00 8.4727 11.01.1999-04:00:00 8.4817 11.01.1999-05:00:00 8.4872 11.01.1999-06:00:00 8.4890 11.01.1999-07:00:00 8.4872 11.01.1999-08:00:00 8.4926 11.01.1999-09:00:00 8.4962 11.01.1999-10:00:00 8.4926 11.01.1999-11:00:00 8.4817 11.01.1999-12:00:00 8.4763 11.01.1999-13:00:00 8.4763 11.01.1999-14:00:00 8.4709 11.01.1999-15:00:00 8.4618 11.01.1999-16:00:00 8.4600 11.01.1999-17:00:00 8.4564 11.01.1999-18:00:00 8.4600 11.01.1999-19:00:00 8.4709 11.01.1999-20:00:00 8.4672 11.01.1999-21:00:00 8.4636 11.01.1999-22:00:00 8.4564 11.01.1999-23:00:00 8.4473 11.02.1999-00:00:00 8.4383 11.02.1999-01:00:00 8.4274 11.02.1999-02:00:00 8.4111 11.02.1999-03:00:00 8.4111 11.02.1999-04:00:00 8.4039 11.02.1999-05:00:00 8.3967 11.02.1999-06:00:00 8.3840 11.02.1999-07:00:00 8.3731 11.02.1999-08:00:00 8.3587 11.02.1999-09:00:00 8.3514 11.02.1999-10:00:00 8.3424 11.02.1999-11:00:00 8.3333 11.02.1999-12:00:00 8.3243 11.02.1999-13:00:00 8.3170 11.02.1999-14:00:00 8.3116 11.02.1999-15:00:00 8.2990 11.02.1999-16:00:00 8.2935 11.02.1999-17:00:00 8.2881 11.02.1999-18:00:00 8.2790 11.02.1999-19:00:00 8.2718 11.02.1999-20:00:00 8.2646 11.02.1999-21:00:00 8.2519 11.02.1999-22:00:00 8.2392 11.02.1999-23:00:00 8.2320 11.03.1999-00:00:00 8.2193 11.03.1999-01:00:00 8.2139 11.03.1999-02:00:00 8.2085 11.03.1999-03:00:00 8.2067 11.03.1999-04:00:00 8.2030 11.03.1999-05:00:00 8.1958 11.03.1999-06:00:00 8.1849 11.03.1999-07:00:00 8.1759 11.03.1999-08:00:00 8.1723 11.03.1999-09:00:00 8.1560 11.03.1999-10:00:00 8.1488 11.03.1999-11:00:00 8.1451 11.03.1999-12:00:00 8.1288 11.03.1999-13:00:00 8.1162 11.03.1999-14:00:00 8.1035 11.03.1999-15:00:00 8.0945 11.03.1999-16:00:00 8.0963 11.03.1999-17:00:00 8.0945 11.03.1999-18:00:00 8.0963 11.03.1999-19:00:00 8.1035 11.03.1999-20:00:00 8.1071 11.03.1999-21:00:00 8.1053 11.03.1999-22:00:00 8.1035 11.03.1999-23:00:00 8.0963 11.04.1999-00:00:00 8.0999 11.04.1999-01:00:00 8.0945 11.04.1999-02:00:00 8.0963 11.04.1999-03:00:00 8.0890 11.04.1999-04:00:00 8.0927 11.04.1999-05:00:00 8.0890 11.04.1999-06:00:00 8.0927 11.04.1999-07:00:00 8.0908 11.04.1999-08:00:00 8.0854 11.04.1999-09:00:00 8.0854 11.04.1999-10:00:00 8.0836 11.04.1999-11:00:00 8.0782 11.04.1999-12:00:00 8.0691 11.04.1999-13:00:00 8.0673 11.04.1999-14:00:00 8.0691 11.04.1999-15:00:00 8.0673 11.04.1999-16:00:00 8.0601 11.04.1999-17:00:00 8.0619 11.04.1999-18:00:00 8.0565 11.04.1999-19:00:00 8.0547 11.04.1999-20:00:00 8.0528 11.04.1999-21:00:00 8.0474 11.04.1999-22:00:00 8.0438 11.04.1999-23:00:00 8.0438 11.05.1999-00:00:00 8.0420 11.05.1999-01:00:00 8.0366 11.05.1999-02:00:00 8.0366 11.05.1999-03:00:00 8.0311 11.05.1999-04:00:00 8.0239 11.05.1999-05:00:00 8.0203 11.05.1999-06:00:00 8.0166 11.05.1999-07:00:00 8.0148 11.05.1999-08:00:00 8.0058 11.05.1999-09:00:00 7.9986 11.05.1999-10:00:00 7.9931 11.05.1999-11:00:00 7.9931 11.05.1999-12:00:00 7.9859 11.05.1999-13:00:00 7.9841 11.05.1999-14:00:00 7.9805 11.05.1999-15:00:00 7.9714 11.05.1999-16:00:00 7.9714 11.05.1999-17:00:00 7.9642 11.05.1999-18:00:00 7.9606 11.05.1999-19:00:00 7.9587 11.05.1999-20:00:00 7.9750 11.05.1999-21:00:00 7.9895 11.05.1999-22:00:00 8.0058 11.05.1999-23:00:00 8.0384 11.06.1999-00:00:00 8.0945 11.06.1999-01:00:00 8.1542 11.06.1999-02:00:00 8.2157 11.06.1999-03:00:00 8.2501 11.06.1999-04:00:00 8.2863 11.06.1999-05:00:00 8.3460 11.06.1999-06:00:00 8.3931 11.06.1999-07:00:00 8.4401 11.06.1999-08:00:00 8.5451 11.06.1999-09:00:00 8.6464 11.06.1999-10:00:00 8.7604 11.06.1999-11:00:00 8.8491 11.06.1999-12:00:00 8.9468 11.06.1999-13:00:00 9.0481 11.06.1999-14:00:00 9.1079 11.06.1999-15:00:00 9.1802 11.06.1999-16:00:00 9.2309 11.06.1999-17:00:00 9.2743 11.06.1999-18:00:00 9.3214 11.06.1999-19:00:00 9.3793 11.06.1999-20:00:00 9.4119 11.06.1999-21:00:00 9.4336 11.06.1999-22:00:00 9.4589 11.06.1999-23:00:00 9.4698 11.07.1999-00:00:00 9.4897 11.07.1999-01:00:00 9.4969 11.07.1999-02:00:00 9.5150 11.07.1999-03:00:00 9.5241 11.07.1999-04:00:00 9.5404 11.07.1999-05:00:00 9.5548 11.07.1999-06:00:00 9.5621 11.07.1999-07:00:00 9.5603 11.07.1999-08:00:00 9.5729 11.07.1999-09:00:00 9.5711 11.07.1999-10:00:00 9.5820 11.07.1999-11:00:00 9.5856 11.07.1999-12:00:00 9.6001 11.07.1999-13:00:00 9.6164 11.07.1999-14:00:00 9.6109 11.07.1999-15:00:00 9.6037 11.07.1999-16:00:00 9.6073 11.07.1999-17:00:00 9.6001 11.07.1999-18:00:00 9.6001 11.07.1999-19:00:00 9.5892 11.07.1999-20:00:00 9.5874 11.07.1999-21:00:00 9.5747 11.07.1999-22:00:00 9.5693 11.07.1999-23:00:00 9.5639 11.08.1999-00:00:00 9.5675 11.08.1999-01:00:00 9.5621 11.08.1999-02:00:00 9.5657 11.08.1999-03:00:00 9.5639 11.08.1999-04:00:00 9.5603 11.08.1999-05:00:00 9.5566 11.08.1999-06:00:00 9.5566 11.08.1999-07:00:00 9.5422 11.08.1999-08:00:00 9.5349 11.08.1999-09:00:00 9.5313 11.08.1999-10:00:00 9.5204 11.08.1999-11:00:00 9.5132 11.08.1999-12:00:00 9.5132 11.08.1999-13:00:00 9.5096 11.08.1999-14:00:00 9.5168 11.08.1999-15:00:00 9.5042 11.08.1999-16:00:00 9.4915 11.08.1999-17:00:00 9.4861 11.08.1999-18:00:00 9.4806 11.08.1999-19:00:00 9.4806 11.08.1999-20:00:00 9.4752 11.08.1999-21:00:00 9.4716 11.08.1999-22:00:00 9.4662 11.08.1999-23:00:00 9.4607 11.09.1999-00:00:00 9.4535 11.09.1999-01:00:00 9.4444 11.09.1999-02:00:00 9.4390 11.09.1999-03:00:00 9.4354 11.09.1999-04:00:00 9.4227 11.09.1999-05:00:00 9.4209 11.09.1999-06:00:00 9.4173 11.09.1999-07:00:00 9.4191 11.09.1999-08:00:00 9.4155 11.09.1999-09:00:00 9.4155 11.09.1999-10:00:00 9.4064 11.09.1999-11:00:00 9.4119 11.09.1999-12:00:00 9.4064 11.09.1999-13:00:00 9.4064 11.09.1999-14:00:00 9.4028 11.09.1999-15:00:00 9.3992 11.09.1999-16:00:00 9.3938 11.09.1999-17:00:00 9.3865 11.09.1999-18:00:00 9.3956 11.09.1999-19:00:00 9.3974 11.09.1999-20:00:00 9.3974 11.09.1999-21:00:00 9.4010 11.09.1999-22:00:00 9.3974 11.09.1999-23:00:00 9.3920 11.10.1999-00:00:00 9.3938 11.10.1999-01:00:00 9.3811 11.10.1999-02:00:00 9.3739 11.10.1999-03:00:00 9.3739 11.10.1999-04:00:00 9.3684 11.10.1999-05:00:00 9.3666 11.10.1999-06:00:00 9.3630 11.10.1999-07:00:00 9.3503 11.10.1999-08:00:00 9.3431 11.10.1999-09:00:00 9.3431 11.10.1999-10:00:00 9.3377 11.10.1999-11:00:00 9.3322 11.10.1999-12:00:00 9.3322 11.10.1999-13:00:00 9.3431 11.10.1999-14:00:00 9.3648 11.10.1999-15:00:00 9.3666 11.10.1999-16:00:00 9.3702 11.10.1999-17:00:00 9.3648 11.10.1999-18:00:00 9.3576 11.10.1999-19:00:00 9.3576 11.10.1999-20:00:00 9.3612 11.10.1999-21:00:00 9.3630 11.10.1999-22:00:00 9.3576 11.10.1999-23:00:00 9.3648 11.11.1999-00:00:00 9.3684 11.11.1999-01:00:00 9.3666 11.11.1999-02:00:00 9.3594 11.11.1999-03:00:00 9.3503 11.11.1999-04:00:00 9.3449 11.11.1999-05:00:00 9.3377 11.11.1999-06:00:00 9.3359 11.11.1999-07:00:00 9.3322 11.11.1999-08:00:00 9.3304 11.11.1999-09:00:00 9.3286 11.11.1999-10:00:00 9.3304 11.11.1999-11:00:00 9.3341 11.11.1999-12:00:00 9.3377 11.11.1999-13:00:00 9.3413 11.11.1999-14:00:00 9.3413 11.11.1999-15:00:00 9.3413 11.11.1999-16:00:00 9.3431 11.11.1999-17:00:00 9.3522 11.11.1999-18:00:00 9.3558 11.11.1999-19:00:00 9.3666 11.11.1999-20:00:00 9.3883 11.11.1999-21:00:00 9.4191 11.11.1999-22:00:00 9.4426 11.11.1999-23:00:00 9.4824 11.12.1999-00:00:00 9.5295 11.12.1999-01:00:00 9.5639 11.12.1999-02:00:00 9.6290 11.12.1999-03:00:00 9.6996 11.12.1999-04:00:00 9.7575 11.12.1999-05:00:00 9.8426 11.12.1999-06:00:00 9.9005 11.12.1999-07:00:00 9.9855 11.12.1999-08:00:00 10.0489 11.12.1999-09:00:00 10.1303 11.12.1999-10:00:00 10.2443 11.12.1999-11:00:00 10.3384 11.12.1999-12:00:00 10.4651 11.12.1999-13:00:00 10.5881 11.12.1999-14:00:00 10.6804 11.12.1999-15:00:00 10.7799 11.12.1999-16:00:00 10.8741 11.12.1999-17:00:00 10.9573 11.12.1999-18:00:00 11.0279 11.12.1999-19:00:00 11.1039 11.12.1999-20:00:00 11.1799 11.12.1999-21:00:00 11.2595 11.12.1999-22:00:00 11.3192 11.12.1999-23:00:00 11.3717 11.13.1999-00:00:00 11.4097 11.13.1999-01:00:00 11.4405 11.13.1999-02:00:00 11.5002 11.13.1999-03:00:00 11.5635 11.13.1999-04:00:00 11.6630 11.13.1999-05:00:00 11.7228 11.13.1999-06:00:00 11.7897 11.13.1999-07:00:00 11.8531 11.13.1999-08:00:00 11.9073 11.13.1999-09:00:00 11.9472 11.13.1999-10:00:00 11.9815 11.13.1999-11:00:00 12.0214 11.13.1999-12:00:00 12.0539 11.13.1999-13:00:00 12.1010 11.13.1999-14:00:00 12.1209 11.13.1999-15:00:00 12.1408 11.13.1999-16:00:00 12.1625 11.13.1999-17:00:00 12.1770 11.13.1999-18:00:00 12.1788 11.13.1999-19:00:00 12.1933 11.13.1999-20:00:00 12.2114 11.13.1999-21:00:00 12.2168 11.13.1999-22:00:00 12.2168 11.13.1999-23:00:00 12.2204 11.14.1999-00:00:00 12.2277 11.14.1999-01:00:00 12.2258 11.14.1999-02:00:00 12.2258 11.14.1999-03:00:00 12.2204 11.14.1999-04:00:00 12.2096 11.14.1999-05:00:00 12.1878 11.14.1999-06:00:00 12.1788 11.14.1999-07:00:00 12.1788 11.14.1999-08:00:00 12.1571 11.14.1999-09:00:00 12.1553 11.14.1999-10:00:00 12.1462 11.14.1999-11:00:00 12.1263 11.14.1999-12:00:00 12.1173 11.14.1999-13:00:00 12.1010 11.14.1999-14:00:00 12.0865 11.14.1999-15:00:00 12.0756 11.14.1999-16:00:00 12.0630 11.14.1999-17:00:00 12.0557 11.14.1999-18:00:00 12.0431 11.14.1999-19:00:00 12.0358 11.14.1999-20:00:00 12.0286 11.14.1999-21:00:00 12.0159 11.14.1999-22:00:00 11.9888 11.14.1999-23:00:00 11.9707 11.15.1999-00:00:00 11.9562 11.15.1999-01:00:00 11.9381 11.15.1999-02:00:00 11.9273 11.15.1999-03:00:00 11.9182 11.15.1999-04:00:00 11.9110 11.15.1999-05:00:00 11.8838 11.15.1999-06:00:00 11.8549 11.15.1999-07:00:00 11.8458 11.15.1999-08:00:00 11.8332 11.15.1999-09:00:00 11.8169 11.15.1999-10:00:00 11.7807 11.15.1999-11:00:00 11.7626 11.15.1999-12:00:00 11.7427 11.15.1999-13:00:00 11.7228 11.15.1999-14:00:00 11.7010 11.15.1999-15:00:00 11.6902 11.15.1999-16:00:00 11.6703 11.15.1999-17:00:00 11.6450 11.15.1999-18:00:00 11.6214 11.15.1999-19:00:00 11.6124 11.15.1999-20:00:00 11.5889 11.15.1999-21:00:00 11.5617 11.15.1999-22:00:00 11.5436 11.15.1999-23:00:00 11.5201 11.16.1999-00:00:00 11.4911 11.16.1999-01:00:00 11.4821 11.16.1999-02:00:00 11.4567 11.16.1999-03:00:00 11.4513 11.16.1999-04:00:00 11.4368 11.16.1999-05:00:00 11.4296 11.16.1999-06:00:00 11.4224 11.16.1999-07:00:00 11.4025 11.16.1999-08:00:00 11.3771 11.16.1999-09:00:00 11.3645 11.16.1999-10:00:00 11.3518 11.16.1999-11:00:00 11.3699 11.16.1999-12:00:00 11.3681 11.16.1999-13:00:00 11.3844 11.16.1999-14:00:00 11.3988 11.16.1999-15:00:00 11.4025 11.16.1999-16:00:00 11.3916 11.16.1999-17:00:00 11.3789 11.16.1999-18:00:00 11.3844 11.16.1999-19:00:00 11.4025 11.16.1999-20:00:00 11.4043 11.16.1999-21:00:00 11.4025 11.16.1999-22:00:00 11.4043 11.16.1999-23:00:00 11.4043 11.17.1999-00:00:00 11.3934 11.17.1999-01:00:00 11.3880 11.17.1999-02:00:00 11.3735 11.17.1999-03:00:00 11.3645 11.17.1999-04:00:00 11.3554 11.17.1999-05:00:00 11.3482 11.17.1999-06:00:00 11.3554 11.17.1999-07:00:00 11.3391 11.17.1999-08:00:00 11.3373 11.17.1999-09:00:00 11.3246 11.17.1999-10:00:00 11.3120 11.17.1999-11:00:00 11.3011 11.17.1999-12:00:00 11.2885 11.17.1999-13:00:00 11.2812 11.17.1999-14:00:00 11.2685 11.17.1999-15:00:00 11.2613 11.17.1999-16:00:00 11.2450 11.17.1999-17:00:00 11.2287 11.17.1999-18:00:00 11.2287 11.17.1999-19:00:00 11.2215 11.17.1999-20:00:00 11.2143 11.17.1999-21:00:00 11.2052 11.17.1999-22:00:00 11.1925 11.17.1999-23:00:00 11.1835 11.18.1999-00:00:00 11.1708 11.18.1999-01:00:00 11.1564 11.18.1999-02:00:00 11.1491 11.18.1999-03:00:00 11.1383 11.18.1999-04:00:00 11.1292 11.18.1999-05:00:00 11.1165 11.18.1999-06:00:00 11.1003 11.18.1999-07:00:00 11.0876 11.18.1999-08:00:00 11.0677 11.18.1999-09:00:00 11.0586 11.18.1999-10:00:00 11.0496 11.18.1999-11:00:00 11.0405 11.18.1999-12:00:00 11.0224 11.18.1999-13:00:00 11.0098 11.18.1999-14:00:00 10.9971 11.18.1999-15:00:00 10.9862 11.18.1999-16:00:00 10.9772 11.18.1999-17:00:00 10.9663 11.18.1999-18:00:00 10.9627 11.18.1999-19:00:00 10.9446 11.18.1999-20:00:00 10.9301 11.18.1999-21:00:00 10.9157 11.18.1999-22:00:00 10.9084 11.18.1999-23:00:00 10.8994 11.19.1999-00:00:00 10.8885 11.19.1999-01:00:00 10.8777 11.19.1999-02:00:00 10.8722 11.19.1999-03:00:00 10.8541 11.19.1999-04:00:00 10.8487 11.19.1999-05:00:00 10.8379 11.19.1999-06:00:00 10.8198 11.19.1999-07:00:00 10.8107 11.19.1999-08:00:00 10.7980 11.19.1999-09:00:00 10.7854 11.19.1999-10:00:00 10.7836 11.19.1999-11:00:00 10.7836 11.19.1999-12:00:00 10.8035 11.19.1999-13:00:00 10.8306 11.19.1999-14:00:00 10.8505 11.19.1999-15:00:00 10.8632 11.19.1999-16:00:00 10.8759 11.19.1999-17:00:00 10.8958 11.19.1999-18:00:00 10.8994 11.19.1999-19:00:00 10.8903 11.19.1999-20:00:00 10.8831 11.19.1999-21:00:00 10.8976 11.19.1999-22:00:00 10.9048 11.19.1999-23:00:00 10.9301 11.20.1999-00:00:00 11.0062 11.20.1999-01:00:00 11.0315 11.20.1999-02:00:00 11.0568 11.20.1999-03:00:00 11.0695 11.20.1999-04:00:00 11.0767 11.20.1999-05:00:00 11.0894 11.20.1999-06:00:00 11.0912 11.20.1999-07:00:00 11.1003 11.20.1999-08:00:00 11.1165 11.20.1999-09:00:00 11.1129 11.20.1999-10:00:00 11.1364 11.20.1999-11:00:00 11.1618 11.20.1999-12:00:00 11.1781 11.20.1999-13:00:00 11.1962 11.20.1999-14:00:00 11.2378 11.20.1999-15:00:00 11.2468 11.20.1999-16:00:00 11.2649 11.20.1999-17:00:00 11.2993 11.20.1999-18:00:00 11.4296 11.20.1999-19:00:00 11.5056 11.20.1999-20:00:00 11.5671 11.20.1999-21:00:00 11.6033 11.20.1999-22:00:00 11.6305 11.20.1999-23:00:00 11.6667 11.21.1999-00:00:00 11.7137 11.21.1999-01:00:00 11.7626 11.21.1999-02:00:00 11.8476 11.21.1999-03:00:00 11.9580 11.21.1999-04:00:00 12.0177 11.21.1999-05:00:00 12.0431 11.21.1999-06:00:00 12.0557 11.21.1999-07:00:00 12.0612 11.21.1999-08:00:00 12.0756 11.21.1999-09:00:00 12.0974 11.21.1999-10:00:00 12.0901 11.21.1999-11:00:00 12.0883 11.21.1999-12:00:00 12.0901 11.21.1999-13:00:00 12.1028 11.21.1999-14:00:00 12.1010 11.21.1999-15:00:00 12.1118 11.21.1999-16:00:00 12.1028 11.21.1999-17:00:00 12.1028 11.21.1999-18:00:00 12.1028 11.21.1999-19:00:00 12.1028 11.21.1999-20:00:00 12.0919 11.21.1999-21:00:00 12.0919 11.21.1999-22:00:00 12.0883 11.21.1999-23:00:00 12.0937 11.22.1999-00:00:00 12.0919 11.22.1999-01:00:00 12.0865 11.22.1999-02:00:00 12.0738 11.22.1999-03:00:00 12.0648 11.22.1999-04:00:00 12.0575 11.22.1999-05:00:00 12.0521 11.22.1999-06:00:00 12.0485 11.22.1999-07:00:00 12.0485 11.22.1999-08:00:00 12.0394 11.22.1999-09:00:00 12.0340 11.22.1999-10:00:00 12.0286 11.22.1999-11:00:00 12.0286 11.22.1999-12:00:00 12.0232 11.22.1999-13:00:00 12.0322 11.22.1999-14:00:00 12.0467 11.22.1999-15:00:00 12.0575 11.22.1999-16:00:00 12.0865 11.22.1999-17:00:00 12.1336 11.22.1999-18:00:00 12.1969 11.22.1999-19:00:00 12.2747 11.22.1999-20:00:00 12.3362 11.22.1999-21:00:00 12.3887 11.22.1999-22:00:00 12.4683 11.22.1999-23:00:00 12.5244 11.23.1999-00:00:00 12.5841 11.23.1999-01:00:00 12.6402 11.23.1999-02:00:00 12.6656 11.23.1999-03:00:00 12.7126 11.23.1999-04:00:00 12.7651 11.23.1999-05:00:00 12.7995 11.23.1999-06:00:00 12.8104 11.23.1999-07:00:00 12.8049 11.23.1999-08:00:00 12.8122 11.23.1999-09:00:00 12.8049 11.23.1999-10:00:00 12.8085 11.23.1999-11:00:00 12.8104 11.23.1999-12:00:00 12.7995 11.23.1999-13:00:00 12.8013 11.23.1999-14:00:00 12.8031 11.23.1999-15:00:00 12.8122 11.23.1999-16:00:00 12.8104 11.23.1999-17:00:00 12.8067 11.23.1999-18:00:00 12.7977 11.23.1999-19:00:00 12.7760 11.23.1999-20:00:00 12.7651 11.23.1999-21:00:00 12.7524 11.23.1999-22:00:00 12.7524 11.23.1999-23:00:00 12.7488 11.24.1999-00:00:00 12.7434 11.24.1999-01:00:00 12.7289 11.24.1999-02:00:00 12.7199 11.24.1999-03:00:00 12.7090 11.24.1999-04:00:00 12.6945 11.24.1999-05:00:00 12.6891 11.24.1999-06:00:00 12.6963 11.24.1999-07:00:00 12.7090 11.24.1999-08:00:00 12.7343 11.24.1999-09:00:00 12.7597 11.24.1999-10:00:00 12.7904 11.24.1999-11:00:00 12.8230 11.24.1999-12:00:00 12.8520 11.24.1999-13:00:00 12.8737 11.24.1999-14:00:00 12.9189 11.24.1999-15:00:00 12.9732 11.24.1999-16:00:00 13.0818 11.24.1999-17:00:00 13.2211 11.24.1999-18:00:00 13.3478 11.24.1999-19:00:00 13.5125 11.24.1999-20:00:00 13.7188 11.24.1999-21:00:00 13.9359 11.24.1999-22:00:00 14.1585 11.24.1999-23:00:00 14.3902 11.25.1999-00:00:00 14.6254 11.25.1999-01:00:00 14.8317 11.25.1999-02:00:00 15.0977 11.25.1999-03:00:00 15.3728 11.25.1999-04:00:00 15.6388 11.25.1999-05:00:00 15.8976 11.25.1999-06:00:00 16.1039 11.25.1999-07:00:00 16.3138 11.25.1999-08:00:00 16.4821 11.25.1999-09:00:00 16.6341 11.25.1999-10:00:00 16.7752 11.25.1999-11:00:00 16.8820 11.25.1999-12:00:00 16.9689 11.25.1999-13:00:00 17.0630 11.25.1999-14:00:00 17.1625 11.25.1999-15:00:00 17.2421 11.25.1999-16:00:00 17.3290 11.25.1999-17:00:00 17.4140 11.25.1999-18:00:00 17.5280 11.25.1999-19:00:00 17.6457 11.25.1999-20:00:00 17.7144 11.25.1999-21:00:00 17.7651 11.25.1999-22:00:00 17.7886 11.25.1999-23:00:00 17.8049 11.26.1999-00:00:00 17.8140 11.26.1999-01:00:00 17.8140 11.26.1999-02:00:00 17.8158 11.26.1999-03:00:00 17.7923 11.26.1999-04:00:00 17.7886 11.26.1999-05:00:00 17.7796 11.26.1999-06:00:00 17.7579 11.26.1999-07:00:00 17.7362 11.26.1999-08:00:00 17.7072 11.26.1999-09:00:00 17.6710 11.26.1999-10:00:00 17.6439 11.26.1999-11:00:00 17.6222 11.26.1999-12:00:00 17.5805 11.26.1999-13:00:00 17.5244 11.26.1999-14:00:00 17.4828 11.26.1999-15:00:00 17.4285 11.26.1999-16:00:00 17.3851 11.26.1999-17:00:00 17.3199 11.26.1999-18:00:00 17.2530 11.26.1999-19:00:00 17.2168 11.26.1999-20:00:00 17.1788 11.26.1999-21:00:00 17.1317 11.26.1999-22:00:00 17.0720 11.26.1999-23:00:00 17.0286 11.27.1999-00:00:00 16.9960 11.27.1999-01:00:00 16.9490 11.27.1999-02:00:00 16.9019 11.27.1999-03:00:00 16.8567 11.27.1999-04:00:00 16.8096 11.27.1999-05:00:00 16.7680 11.27.1999-06:00:00 16.7300 11.27.1999-07:00:00 16.6920 11.27.1999-08:00:00 16.6486 11.27.1999-09:00:00 16.6106 11.27.1999-10:00:00 16.5708 11.27.1999-11:00:00 16.5346 11.27.1999-12:00:00 16.4929 11.27.1999-13:00:00 16.4531 11.27.1999-14:00:00 16.4224 11.27.1999-15:00:00 16.3789 11.27.1999-16:00:00 16.3590 11.27.1999-17:00:00 16.3482 11.27.1999-18:00:00 16.3301 11.27.1999-19:00:00 16.3138 11.27.1999-20:00:00 16.2993 11.27.1999-21:00:00 16.2649 11.27.1999-22:00:00 16.2450 11.27.1999-23:00:00 16.2106 11.28.1999-00:00:00 16.1726 11.28.1999-01:00:00 16.1437 11.28.1999-02:00:00 16.1075 11.28.1999-03:00:00 16.0623 11.28.1999-04:00:00 16.0224 11.28.1999-05:00:00 15.9591 11.28.1999-06:00:00 15.9283 11.28.1999-07:00:00 15.8921 11.28.1999-08:00:00 15.8741 11.28.1999-09:00:00 15.8451 11.28.1999-10:00:00 15.7962 11.28.1999-11:00:00 15.7619 11.28.1999-12:00:00 15.7239 11.28.1999-13:00:00 15.6931 11.28.1999-14:00:00 15.6641 11.28.1999-15:00:00 15.6334 11.28.1999-16:00:00 15.5827 11.28.1999-17:00:00 15.5429 11.28.1999-18:00:00 15.5248 11.28.1999-19:00:00 15.4904 11.28.1999-20:00:00 15.4560 11.28.1999-21:00:00 15.4253 11.28.1999-22:00:00 15.3981 11.28.1999-23:00:00 15.3637 11.29.1999-00:00:00 15.3366 11.29.1999-01:00:00 15.2968 11.29.1999-02:00:00 15.2678 11.29.1999-03:00:00 15.2172 11.29.1999-04:00:00 15.1846 11.29.1999-05:00:00 15.1484 11.29.1999-06:00:00 15.1086 11.29.1999-07:00:00 15.0633 11.29.1999-08:00:00 15.0181 11.29.1999-09:00:00 14.9855 11.29.1999-10:00:00 14.9656 11.29.1999-11:00:00 14.9530 11.29.1999-12:00:00 14.9367 11.29.1999-13:00:00 14.9168 11.29.1999-14:00:00 14.8950 11.29.1999-15:00:00 14.8661 11.29.1999-16:00:00 14.8426 11.29.1999-17:00:00 14.8299 11.29.1999-18:00:00 14.8082 11.29.1999-19:00:00 14.7865 11.29.1999-20:00:00 14.7593 11.29.1999-21:00:00 14.7485 11.29.1999-22:00:00 14.7412 11.29.1999-23:00:00 14.7286 11.30.1999-00:00:00 14.6960 11.30.1999-01:00:00 14.6706 11.30.1999-02:00:00 14.6616 11.30.1999-03:00:00 14.6507 11.30.1999-04:00:00 14.6308 11.30.1999-05:00:00 14.5928 11.30.1999-06:00:00 14.5603 11.30.1999-07:00:00 14.5603 11.30.1999-08:00:00 14.5494 11.30.1999-09:00:00 14.5548 11.30.1999-10:00:00 14.5711 11.30.1999-11:00:00 14.5711 11.30.1999-12:00:00 14.5494 11.30.1999-13:00:00 14.5223 11.30.1999-14:00:00 14.5005 11.30.1999-15:00:00 14.4806 11.30.1999-16:00:00 14.4517 11.30.1999-17:00:00 14.4318 11.30.1999-18:00:00 14.4119 11.30.1999-19:00:00 14.4101 11.30.1999-20:00:00 14.4101 11.30.1999-21:00:00 14.4245 11.30.1999-22:00:00 14.4408 11.30.1999-23:00:00 14.4643 12.01.1999-00:00:00 14.4843 12.01.1999-01:00:00 14.5132 12.01.1999-02:00:00 14.5349 12.01.1999-03:00:00 14.5476 12.01.1999-04:00:00 14.5313 12.01.1999-05:00:00 14.5259 12.01.1999-06:00:00 14.5132 12.01.1999-07:00:00 14.5024 12.01.1999-08:00:00 14.4897 12.01.1999-09:00:00 14.4788 12.01.1999-10:00:00 14.4607 12.01.1999-11:00:00 14.4444 12.01.1999-12:00:00 14.4209 12.01.1999-13:00:00 14.4101 12.01.1999-14:00:00 14.3974 12.01.1999-15:00:00 14.3847 12.01.1999-16:00:00 14.3666 12.01.1999-17:00:00 14.3540 12.01.1999-18:00:00 14.3576 12.01.1999-19:00:00 14.3377 12.01.1999-20:00:00 14.3359 12.01.1999-21:00:00 14.3304 12.01.1999-22:00:00 14.3286 12.01.1999-23:00:00 14.3341 12.02.1999-00:00:00 14.3377 12.02.1999-01:00:00 14.3684 12.02.1999-02:00:00 14.4137 12.02.1999-03:00:00 14.4643 12.02.1999-04:00:00 14.5223 12.02.1999-05:00:00 14.6182 12.02.1999-06:00:00 14.6942 12.02.1999-07:00:00 14.7304 12.02.1999-08:00:00 14.7503 12.02.1999-09:00:00 14.8154 12.02.1999-10:00:00 14.8697 12.02.1999-11:00:00 14.9041 12.02.1999-12:00:00 14.9710 12.02.1999-13:00:00 15.0271 12.02.1999-14:00:00 15.0869 12.02.1999-15:00:00 15.1104 12.02.1999-16:00:00 15.1412 12.02.1999-17:00:00 15.1665 12.02.1999-18:00:00 15.1683 12.02.1999-19:00:00 15.1755 12.02.1999-20:00:00 15.1719 12.02.1999-21:00:00 15.1828 12.02.1999-22:00:00 15.1864 12.02.1999-23:00:00 15.1900 12.03.1999-00:00:00 15.1882 12.03.1999-01:00:00 15.1792 12.03.1999-02:00:00 15.1773 12.03.1999-03:00:00 15.1773 12.03.1999-04:00:00 15.1647 12.03.1999-05:00:00 15.1556 12.03.1999-06:00:00 15.1502 12.03.1999-07:00:00 15.1339 12.03.1999-08:00:00 15.1158 12.03.1999-09:00:00 15.1104 12.03.1999-10:00:00 15.1122 12.03.1999-11:00:00 15.1031 12.03.1999-12:00:00 15.1104 12.03.1999-13:00:00 15.0977 12.03.1999-14:00:00 15.0832 12.03.1999-15:00:00 15.0760 12.03.1999-16:00:00 15.0706 12.03.1999-17:00:00 15.0434 12.03.1999-18:00:00 15.0271 12.03.1999-19:00:00 14.9964 12.03.1999-20:00:00 14.9674 12.03.1999-21:00:00 14.9457 12.03.1999-22:00:00 14.9149 12.03.1999-23:00:00 14.9005 12.04.1999-00:00:00 14.8697 12.04.1999-01:00:00 14.8552 12.04.1999-02:00:00 14.8335 12.04.1999-03:00:00 14.8100 12.04.1999-04:00:00 14.7937 12.04.1999-05:00:00 14.7611 12.04.1999-06:00:00 14.7412 12.04.1999-07:00:00 14.7213 12.04.1999-08:00:00 14.6942 12.04.1999-09:00:00 14.6761 12.04.1999-10:00:00 14.6725 12.04.1999-11:00:00 14.6833 12.04.1999-12:00:00 14.6996 12.04.1999-13:00:00 14.6906 12.04.1999-14:00:00 14.6887 12.04.1999-15:00:00 14.6779 12.04.1999-16:00:00 14.6580 12.04.1999-17:00:00 14.6326 12.04.1999-18:00:00 14.6145 12.04.1999-19:00:00 14.6055 12.04.1999-20:00:00 14.6073 12.04.1999-21:00:00 14.6725 12.04.1999-22:00:00 14.7666 12.04.1999-23:00:00 14.8588 12.05.1999-00:00:00 15.0000 12.05.1999-01:00:00 15.1212 12.05.1999-02:00:00 15.1918 12.05.1999-03:00:00 15.2280 12.05.1999-04:00:00 15.2334 12.05.1999-05:00:00 15.2443 12.05.1999-06:00:00 15.2805 12.05.1999-07:00:00 15.2895 12.05.1999-08:00:00 15.2950 12.05.1999-09:00:00 15.2950 12.05.1999-10:00:00 15.2787 12.05.1999-11:00:00 15.2624 12.05.1999-12:00:00 15.2678 12.05.1999-13:00:00 15.2678 12.05.1999-14:00:00 15.2660 12.05.1999-15:00:00 15.2533 12.05.1999-16:00:00 15.2425 12.05.1999-17:00:00 15.2497 12.05.1999-18:00:00 15.2606 12.05.1999-19:00:00 15.2606 12.05.1999-20:00:00 15.2678 12.05.1999-21:00:00 15.2805 12.05.1999-22:00:00 15.2877 12.05.1999-23:00:00 15.2859 12.06.1999-00:00:00 15.2986 12.06.1999-01:00:00 15.3149 12.06.1999-02:00:00 15.3275 12.06.1999-03:00:00 15.3384 12.06.1999-04:00:00 15.3637 12.06.1999-05:00:00 15.4017 12.06.1999-06:00:00 15.4470 12.06.1999-07:00:00 15.5194 12.06.1999-08:00:00 15.5827 12.06.1999-09:00:00 15.7003 12.06.1999-10:00:00 15.7763 12.06.1999-11:00:00 15.8379 12.06.1999-12:00:00 15.8994 12.06.1999-13:00:00 15.9591 12.06.1999-14:00:00 16.0025 12.06.1999-15:00:00 16.0279 12.06.1999-16:00:00 16.0514 12.06.1999-17:00:00 16.0695 12.06.1999-18:00:00 16.0930 12.06.1999-19:00:00 16.0948 12.06.1999-20:00:00 16.1057 12.06.1999-21:00:00 16.1075 12.06.1999-22:00:00 16.1183 12.06.1999-23:00:00 16.1401 12.07.1999-00:00:00 16.1473 12.07.1999-01:00:00 16.1527 12.07.1999-02:00:00 16.1545 12.07.1999-03:00:00 16.1545 12.07.1999-04:00:00 16.1401 12.07.1999-05:00:00 16.1256 12.07.1999-06:00:00 16.1292 12.07.1999-07:00:00 16.1202 12.07.1999-08:00:00 16.1039 12.07.1999-09:00:00 16.0822 12.07.1999-10:00:00 16.0713 12.07.1999-11:00:00 16.0514 12.07.1999-12:00:00 16.0423 12.07.1999-13:00:00 16.0261 12.07.1999-14:00:00 15.9953 12.07.1999-15:00:00 15.9881 12.07.1999-16:00:00 15.9663 12.07.1999-17:00:00 15.9356 12.07.1999-18:00:00 15.9121 12.07.1999-19:00:00 15.8903 12.07.1999-20:00:00 15.8578 12.07.1999-21:00:00 15.8252 12.07.1999-22:00:00 15.8017 12.07.1999-23:00:00 15.7727 12.08.1999-00:00:00 15.7546 12.08.1999-01:00:00 15.7166 12.08.1999-02:00:00 15.6931 12.08.1999-03:00:00 15.6678 12.08.1999-04:00:00 15.6424 12.08.1999-05:00:00 15.6135 12.08.1999-06:00:00 15.5917 12.08.1999-07:00:00 15.5501 12.08.1999-08:00:00 15.5157 12.08.1999-09:00:00 15.4705 12.08.1999-10:00:00 15.4434 12.08.1999-11:00:00 15.4072 12.08.1999-12:00:00 15.3728 12.08.1999-13:00:00 15.3511 12.08.1999-14:00:00 15.3312 12.08.1999-15:00:00 15.3004 12.08.1999-16:00:00 15.2751 12.08.1999-17:00:00 15.2497 12.08.1999-18:00:00 15.2334 12.08.1999-19:00:00 15.2552 12.08.1999-20:00:00 15.2751 12.08.1999-21:00:00 15.3004 12.08.1999-22:00:00 15.3094 12.08.1999-23:00:00 15.3004 12.09.1999-00:00:00 15.2950 12.09.1999-01:00:00 15.2913 12.09.1999-02:00:00 15.2932 12.09.1999-03:00:00 15.2913 12.09.1999-04:00:00 15.2895 12.09.1999-05:00:00 15.2642 12.09.1999-06:00:00 15.2334 12.09.1999-07:00:00 15.2063 12.09.1999-08:00:00 15.1737 12.09.1999-09:00:00 15.1556 12.09.1999-10:00:00 15.1231 12.09.1999-11:00:00 15.1339 12.09.1999-12:00:00 15.1520 12.09.1999-13:00:00 15.1683 12.09.1999-14:00:00 15.1665 12.09.1999-15:00:00 15.2244 12.09.1999-16:00:00 15.2913 12.09.1999-17:00:00 15.2986 12.09.1999-18:00:00 15.2950 12.09.1999-19:00:00 15.2877 12.09.1999-20:00:00 15.2859 12.09.1999-21:00:00 15.2642 12.09.1999-22:00:00 15.2461 12.09.1999-23:00:00 15.2371 12.10.1999-00:00:00 15.2135 12.10.1999-01:00:00 15.1936 12.10.1999-02:00:00 15.1683 12.10.1999-03:00:00 15.1538 12.10.1999-04:00:00 15.1321 12.10.1999-05:00:00 15.1140 12.10.1999-06:00:00 15.1031 12.10.1999-07:00:00 15.0706 12.10.1999-08:00:00 15.0525 12.10.1999-09:00:00 15.0597 12.10.1999-10:00:00 15.0615 12.10.1999-11:00:00 15.0633 12.10.1999-12:00:00 15.0380 12.10.1999-13:00:00 15.0163 12.10.1999-14:00:00 14.9891 12.10.1999-15:00:00 14.9765 12.10.1999-16:00:00 14.9910 12.10.1999-17:00:00 15.0380 12.10.1999-18:00:00 15.0507 12.10.1999-19:00:00 15.0742 12.10.1999-20:00:00 15.1031 12.10.1999-21:00:00 15.1846 12.10.1999-22:00:00 15.2479 12.10.1999-23:00:00 15.3094 12.11.1999-00:00:00 15.3692 12.11.1999-01:00:00 15.4633 12.11.1999-02:00:00 15.6008 12.11.1999-03:00:00 15.8306 12.11.1999-04:00:00 16.0007 12.11.1999-05:00:00 16.1527 12.11.1999-06:00:00 16.3210 12.11.1999-07:00:00 16.5002 12.11.1999-08:00:00 16.6395 12.11.1999-09:00:00 16.8422 12.11.1999-10:00:00 17.0033 12.11.1999-11:00:00 17.1263 12.11.1999-12:00:00 17.2892 12.11.1999-13:00:00 17.4195 12.11.1999-14:00:00 17.5914 12.11.1999-15:00:00 17.7362 12.11.1999-16:00:00 17.8339 12.11.1999-17:00:00 17.9370 12.11.1999-18:00:00 18.0058 12.11.1999-19:00:00 18.0547 12.11.1999-20:00:00 18.1017 12.11.1999-21:00:00 18.1922 12.11.1999-22:00:00 18.2700 12.11.1999-23:00:00 18.3116 12.12.1999-00:00:00 18.3514 12.12.1999-01:00:00 18.4039 12.12.1999-02:00:00 18.4853 12.12.1999-03:00:00 18.5722 12.12.1999-04:00:00 18.6193 12.12.1999-05:00:00 18.6844 12.12.1999-06:00:00 18.6989 12.12.1999-07:00:00 18.7152 12.12.1999-08:00:00 18.7188 12.12.1999-09:00:00 18.7278 12.12.1999-10:00:00 18.7550 12.12.1999-11:00:00 18.8165 12.12.1999-12:00:00 18.9649 12.12.1999-13:00:00 19.0952 12.12.1999-14:00:00 19.1440 12.12.1999-15:00:00 19.1585 12.12.1999-16:00:00 19.1567 12.12.1999-17:00:00 19.1549 12.12.1999-18:00:00 19.1368 12.12.1999-19:00:00 19.1115 12.12.1999-20:00:00 19.0825 12.12.1999-21:00:00 19.0536 12.12.1999-22:00:00 19.0445 12.12.1999-23:00:00 19.0282 12.13.1999-00:00:00 19.0101 12.13.1999-01:00:00 18.9794 12.13.1999-02:00:00 18.9251 12.13.1999-03:00:00 18.9287 12.13.1999-04:00:00 18.8925 12.13.1999-05:00:00 18.8744 12.13.1999-06:00:00 18.8509 12.13.1999-07:00:00 18.8201 12.13.1999-08:00:00 18.7731 12.13.1999-09:00:00 18.7152 12.13.1999-10:00:00 18.6681 12.13.1999-11:00:00 18.6120 12.13.1999-12:00:00 18.5632 12.13.1999-13:00:00 18.5215 12.13.1999-14:00:00 18.4835 12.13.1999-15:00:00 18.4510 12.13.1999-16:00:00 18.4311 12.13.1999-17:00:00 18.4075 12.13.1999-18:00:00 18.3623 12.13.1999-19:00:00 18.3496 12.13.1999-20:00:00 18.3514 12.13.1999-21:00:00 18.3496 12.13.1999-22:00:00 18.3804 12.13.1999-23:00:00 18.3569 12.14.1999-00:00:00 18.3315 12.14.1999-01:00:00 18.3080 12.14.1999-02:00:00 18.3116 12.14.1999-03:00:00 18.2917 12.14.1999-04:00:00 18.2754 12.14.1999-05:00:00 18.2718 12.14.1999-06:00:00 18.2990 12.14.1999-07:00:00 18.3152 12.14.1999-08:00:00 18.3424 12.14.1999-09:00:00 18.3587 12.14.1999-10:00:00 18.3768 12.14.1999-11:00:00 18.3768 12.14.1999-12:00:00 18.3695 12.14.1999-13:00:00 18.3569 12.14.1999-14:00:00 18.3605 12.14.1999-15:00:00 18.3695 12.14.1999-16:00:00 18.3677 12.14.1999-17:00:00 18.3641 12.14.1999-18:00:00 18.3985 12.14.1999-19:00:00 18.4292 12.14.1999-20:00:00 18.4636 12.14.1999-21:00:00 18.4872 12.14.1999-22:00:00 18.5360 12.14.1999-23:00:00 18.5758 12.15.1999-00:00:00 18.6174 12.15.1999-01:00:00 18.6772 12.15.1999-02:00:00 18.7912 12.15.1999-03:00:00 18.9450 12.15.1999-04:00:00 19.1169 12.15.1999-05:00:00 19.2689 12.15.1999-06:00:00 19.4083 12.15.1999-07:00:00 19.5494 12.15.1999-08:00:00 19.8118 12.15.1999-09:00:00 20.1249 12.15.1999-10:00:00 20.4289 12.15.1999-11:00:00 20.7872 12.15.1999-12:00:00 21.1419 12.15.1999-13:00:00 21.4586 12.15.1999-14:00:00 21.8223 12.15.1999-15:00:00 22.0919 12.15.1999-16:00:00 22.3344 12.15.1999-17:00:00 22.5172 12.15.1999-18:00:00 22.6656 12.15.1999-19:00:00 22.7470 12.15.1999-20:00:00 22.7995 12.15.1999-21:00:00 22.8013 12.15.1999-22:00:00 22.7977 12.15.1999-23:00:00 22.7760 12.16.1999-00:00:00 22.7362 12.16.1999-01:00:00 22.6909 12.16.1999-02:00:00 22.6602 12.16.1999-03:00:00 22.6095 12.16.1999-04:00:00 22.5480 12.16.1999-05:00:00 22.4919 12.16.1999-06:00:00 22.4014 12.16.1999-07:00:00 22.3254 12.16.1999-08:00:00 22.2494 12.16.1999-09:00:00 22.1643 12.16.1999-10:00:00 22.0557 12.16.1999-11:00:00 21.9761 12.16.1999-12:00:00 21.8911 12.16.1999-13:00:00 21.8006 12.16.1999-14:00:00 21.7191 12.16.1999-15:00:00 21.6142 12.16.1999-16:00:00 21.5291 12.16.1999-17:00:00 21.4387 12.16.1999-18:00:00 21.3771 12.16.1999-19:00:00 21.3011 12.16.1999-20:00:00 21.2305 12.16.1999-21:00:00 21.1328 12.16.1999-22:00:00 21.0514 12.16.1999-23:00:00 20.9862 12.17.1999-00:00:00 20.9084 12.17.1999-01:00:00 20.8451 12.17.1999-02:00:00 20.7492 12.17.1999-03:00:00 20.6913 12.17.1999-04:00:00 20.6207 12.17.1999-05:00:00 20.5574 12.17.1999-06:00:00 20.4814 12.17.1999-07:00:00 20.4054 12.17.1999-08:00:00 20.3547 12.17.1999-09:00:00 20.2986 12.17.1999-10:00:00 20.2298 12.17.1999-11:00:00 20.1611 12.17.1999-12:00:00 20.1068 12.17.1999-13:00:00 20.0597 12.17.1999-14:00:00 20.0398 12.17.1999-15:00:00 20.0615 12.17.1999-16:00:00 20.0452 12.17.1999-17:00:00 20.0217 12.17.1999-18:00:00 20.0036 12.17.1999-19:00:00 19.9765 12.17.1999-20:00:00 19.9475 12.17.1999-21:00:00 19.9186 12.17.1999-22:00:00 19.8987 12.17.1999-23:00:00 19.9149 12.18.1999-00:00:00 19.9204 12.18.1999-01:00:00 19.9385 12.18.1999-02:00:00 19.9077 12.18.1999-03:00:00 19.8769 12.18.1999-04:00:00 19.8371 12.18.1999-05:00:00 19.8064 12.18.1999-06:00:00 19.7756 12.18.1999-07:00:00 19.7521 12.18.1999-08:00:00 19.7340 12.18.1999-09:00:00 19.7050 12.18.1999-10:00:00 19.6869 12.18.1999-11:00:00 19.6507 12.18.1999-12:00:00 19.6019 12.18.1999-13:00:00 19.5729 12.18.1999-14:00:00 19.5440 12.18.1999-15:00:00 19.5096 12.18.1999-16:00:00 19.4680 12.18.1999-17:00:00 19.4282 12.18.1999-18:00:00 19.3829 12.18.1999-19:00:00 19.3540 12.18.1999-20:00:00 19.3250 12.18.1999-21:00:00 19.2780 12.18.1999-22:00:00 19.2418 12.18.1999-23:00:00 19.2056 12.19.1999-00:00:00 19.1640 12.19.1999-01:00:00 19.1151 12.19.1999-02:00:00 19.0717 12.19.1999-03:00:00 19.0210 12.19.1999-04:00:00 18.9758 12.19.1999-05:00:00 18.9432 12.19.1999-06:00:00 18.8889 12.19.1999-07:00:00 18.8491 12.19.1999-08:00:00 18.8038 12.19.1999-09:00:00 18.7477 12.19.1999-10:00:00 18.6953 12.19.1999-11:00:00 18.6645 12.19.1999-12:00:00 18.6193 12.19.1999-13:00:00 18.5776 12.19.1999-14:00:00 18.5270 12.19.1999-15:00:00 18.4835 12.19.1999-16:00:00 18.4419 12.19.1999-17:00:00 18.3949 12.19.1999-18:00:00 18.3442 12.19.1999-19:00:00 18.2881 12.19.1999-20:00:00 18.2266 12.19.1999-21:00:00 18.1705 12.19.1999-22:00:00 18.1343 12.19.1999-23:00:00 18.0764 12.20.1999-00:00:00 18.0329 12.20.1999-01:00:00 17.9931 12.20.1999-02:00:00 17.9352 12.20.1999-03:00:00 17.8737 12.20.1999-04:00:00 17.8122 12.20.1999-05:00:00 17.7941 12.20.1999-06:00:00 17.7162 12.20.1999-07:00:00 17.6674 12.20.1999-08:00:00 17.6131 12.20.1999-09:00:00 17.5733 12.20.1999-10:00:00 17.5389 12.20.1999-11:00:00 17.4900 12.20.1999-12:00:00 17.4593 12.20.1999-13:00:00 17.3959 12.20.1999-14:00:00 17.3652 12.20.1999-15:00:00 17.3181 12.20.1999-16:00:00 17.2819 12.20.1999-17:00:00 17.2403 12.20.1999-18:00:00 17.1933 12.20.1999-19:00:00 17.1390 12.20.1999-20:00:00 17.0829 12.20.1999-21:00:00 17.0503 12.20.1999-22:00:00 17.0051 12.20.1999-23:00:00 16.9526 12.21.1999-00:00:00 16.9128 12.21.1999-01:00:00 16.8675 12.21.1999-02:00:00 16.8404 12.21.1999-03:00:00 16.8060 12.21.1999-04:00:00 16.7626 12.21.1999-05:00:00 16.7228 12.21.1999-06:00:00 16.6757 12.21.1999-07:00:00 16.6504 12.21.1999-08:00:00 16.6160 12.21.1999-09:00:00 16.5708 12.21.1999-10:00:00 16.5490 12.21.1999-11:00:00 16.5219 12.21.1999-12:00:00 16.4875 12.21.1999-13:00:00 16.4549 12.21.1999-14:00:00 16.4260 12.21.1999-15:00:00 16.3970 12.21.1999-16:00:00 16.3681 12.21.1999-17:00:00 16.3319 12.21.1999-18:00:00 16.2975 12.21.1999-19:00:00 16.2722 12.21.1999-20:00:00 16.2360 12.21.1999-21:00:00 16.2125 12.21.1999-22:00:00 16.1871 12.21.1999-23:00:00 16.1473 12.22.1999-00:00:00 16.1039 12.22.1999-01:00:00 16.0623 12.22.1999-02:00:00 16.0242 12.22.1999-03:00:00 15.9844 12.22.1999-04:00:00 15.9537 12.22.1999-05:00:00 15.9338 12.22.1999-06:00:00 15.8994 12.22.1999-07:00:00 15.8560 12.22.1999-08:00:00 15.8216 12.22.1999-09:00:00 15.7836 12.22.1999-10:00:00 15.7600 12.22.1999-11:00:00 15.7293 12.22.1999-12:00:00 15.7039 12.22.1999-13:00:00 15.6696 12.22.1999-14:00:00 15.6261 12.22.1999-15:00:00 15.6044 12.22.1999-16:00:00 15.5700 12.22.1999-17:00:00 15.5465 12.22.1999-18:00:00 15.5230 12.22.1999-19:00:00 15.4995 12.22.1999-20:00:00 15.4705 12.22.1999-21:00:00 15.4361 12.22.1999-22:00:00 15.4035 12.22.1999-23:00:00 15.3855 12.23.1999-00:00:00 15.3619 12.23.1999-01:00:00 15.3312 12.23.1999-02:00:00 15.3076 12.23.1999-03:00:00 15.2877 12.23.1999-04:00:00 15.2660 12.23.1999-05:00:00 15.2316 12.23.1999-06:00:00 15.1991 12.23.1999-07:00:00 15.1611 12.23.1999-08:00:00 15.1393 12.23.1999-09:00:00 15.1068 12.23.1999-10:00:00 15.0887 12.23.1999-11:00:00 15.0651 12.23.1999-12:00:00 15.0380 12.23.1999-13:00:00 15.0072 12.23.1999-14:00:00 14.9819 12.23.1999-15:00:00 14.9511 12.23.1999-16:00:00 14.9258 12.23.1999-17:00:00 14.8806 12.23.1999-18:00:00 14.8588 12.23.1999-19:00:00 14.8335 12.23.1999-20:00:00 14.8154 12.23.1999-21:00:00 14.7883 12.23.1999-22:00:00 14.7575 12.23.1999-23:00:00 14.7340 12.24.1999-00:00:00 14.7249 12.24.1999-01:00:00 14.7050 12.24.1999-02:00:00 14.6906 12.24.1999-03:00:00 14.6670 12.24.1999-04:00:00 14.6453 12.24.1999-05:00:00 14.6218 12.24.1999-06:00:00 14.5928 12.24.1999-07:00:00 14.5729 12.24.1999-08:00:00 14.5458 12.24.1999-09:00:00 14.5313 12.24.1999-10:00:00 14.4987 12.24.1999-11:00:00 14.4770 12.24.1999-12:00:00 14.4481 12.24.1999-13:00:00 14.4191 12.24.1999-14:00:00 14.3902 12.24.1999-15:00:00 14.3684 12.24.1999-16:00:00 14.3522 12.24.1999-17:00:00 14.3322 12.24.1999-18:00:00 14.3142 12.24.1999-19:00:00 14.3051 12.24.1999-20:00:00 14.2961 12.24.1999-21:00:00 14.2816 12.24.1999-22:00:00 14.2617 12.24.1999-23:00:00 14.2436 12.25.1999-00:00:00 14.2110 12.25.1999-01:00:00 14.1839 12.25.1999-02:00:00 14.1658 12.25.1999-03:00:00 14.1549 12.25.1999-04:00:00 14.1404 12.25.1999-05:00:00 14.1223 12.25.1999-06:00:00 14.0916 12.25.1999-07:00:00 14.0626 12.25.1999-08:00:00 14.0499 12.25.1999-09:00:00 14.0318 12.25.1999-10:00:00 14.0083 12.25.1999-11:00:00 13.9866 12.25.1999-12:00:00 13.9522 12.25.1999-13:00:00 13.9377 12.25.1999-14:00:00 13.9251 12.25.1999-15:00:00 13.9070 12.25.1999-16:00:00 13.8997 12.25.1999-17:00:00 13.8853 12.25.1999-18:00:00 13.8654 12.25.1999-19:00:00 13.8473 12.25.1999-20:00:00 13.8274 12.25.1999-21:00:00 13.8056 12.25.1999-22:00:00 13.7821 12.25.1999-23:00:00 13.7586 12.26.1999-00:00:00 13.7514 12.26.1999-01:00:00 13.7369 12.26.1999-02:00:00 13.7278 12.26.1999-03:00:00 13.7134 12.26.1999-04:00:00 13.7007 12.26.1999-05:00:00 13.6862 12.26.1999-06:00:00 13.6790 12.26.1999-07:00:00 13.6591 12.26.1999-08:00:00 13.6337 12.26.1999-09:00:00 13.6174 12.26.1999-10:00:00 13.6066 12.26.1999-11:00:00 13.5903 12.26.1999-12:00:00 13.5758 12.26.1999-13:00:00 13.5595 12.26.1999-14:00:00 13.5414 12.26.1999-15:00:00 13.5378 12.26.1999-16:00:00 13.5342 12.26.1999-17:00:00 13.5179 12.26.1999-18:00:00 13.5143 12.26.1999-19:00:00 13.5089 12.26.1999-20:00:00 13.4872 12.26.1999-21:00:00 13.4781 12.26.1999-22:00:00 13.4618 12.26.1999-23:00:00 13.4510 12.27.1999-00:00:00 13.4292 12.27.1999-01:00:00 13.4184 12.27.1999-02:00:00 13.4021 12.27.1999-03:00:00 13.3894 12.27.1999-04:00:00 13.3695 12.27.1999-05:00:00 13.3496 12.27.1999-06:00:00 13.3424 12.27.1999-07:00:00 13.3261 12.27.1999-08:00:00 13.3080 12.27.1999-09:00:00 13.2881 12.27.1999-10:00:00 13.2754 12.27.1999-11:00:00 13.2555 12.27.1999-12:00:00 13.2429 12.27.1999-13:00:00 13.2374 12.27.1999-14:00:00 13.2284 12.27.1999-15:00:00 13.2067 12.27.1999-16:00:00 13.1922 12.27.1999-17:00:00 13.1831 12.27.1999-18:00:00 13.1723 12.27.1999-19:00:00 13.1687 12.27.1999-20:00:00 13.1596 12.27.1999-21:00:00 13.1524 12.27.1999-22:00:00 13.1361 12.27.1999-23:00:00 13.1198 12.28.1999-00:00:00 13.1107 12.28.1999-01:00:00 13.0999 12.28.1999-02:00:00 13.0854 12.28.1999-03:00:00 13.0764 12.28.1999-04:00:00 13.0601 12.28.1999-05:00:00 13.0492 12.28.1999-06:00:00 13.0347 12.28.1999-07:00:00 13.0239 12.28.1999-08:00:00 13.0130 12.28.1999-09:00:00 13.0004 12.28.1999-10:00:00 12.9786 12.28.1999-11:00:00 12.9660 12.28.1999-12:00:00 12.9678 12.28.1999-13:00:00 12.9479 12.28.1999-14:00:00 12.9388 12.28.1999-15:00:00 12.9225 12.28.1999-16:00:00 12.9081 12.28.1999-17:00:00 12.8918 12.28.1999-18:00:00 12.8827 12.28.1999-19:00:00 12.8773 12.28.1999-20:00:00 12.8664 12.28.1999-21:00:00 12.8520 12.28.1999-22:00:00 12.8429 12.28.1999-23:00:00 12.8303 12.29.1999-00:00:00 12.8212 12.29.1999-01:00:00 12.8158 12.29.1999-02:00:00 12.8031 12.29.1999-03:00:00 12.7778 12.29.1999-04:00:00 12.7705 12.29.1999-05:00:00 12.7705 12.29.1999-06:00:00 12.7615 12.29.1999-07:00:00 12.7543 12.29.1999-08:00:00 12.7325 12.29.1999-09:00:00 12.7163 12.29.1999-10:00:00 12.7018 12.29.1999-11:00:00 12.7000 12.29.1999-12:00:00 12.6837 12.29.1999-13:00:00 12.6801 12.29.1999-14:00:00 12.6602 12.29.1999-15:00:00 12.6565 12.29.1999-16:00:00 12.6457 12.29.1999-17:00:00 12.6240 12.29.1999-18:00:00 12.6167 12.29.1999-19:00:00 12.6041 12.29.1999-20:00:00 12.6004 12.29.1999-21:00:00 12.5914 12.29.1999-22:00:00 12.5805 12.29.1999-23:00:00 12.5679 12.30.1999-00:00:00 12.5480 12.30.1999-01:00:00 12.5335 12.30.1999-02:00:00 12.5280 12.30.1999-03:00:00 12.5154 12.30.1999-04:00:00 12.5081 12.30.1999-05:00:00 12.4882 12.30.1999-06:00:00 12.4810 12.30.1999-07:00:00 12.4683 12.30.1999-08:00:00 12.4557 12.30.1999-09:00:00 12.4430 12.30.1999-10:00:00 12.4358 12.30.1999-11:00:00 12.4177 12.30.1999-12:00:00 12.4104 12.30.1999-13:00:00 12.4014 12.30.1999-14:00:00 12.3923 12.30.1999-15:00:00 12.3760 12.30.1999-16:00:00 12.3634 12.30.1999-17:00:00 12.3561 12.30.1999-18:00:00 12.3435 12.30.1999-19:00:00 12.3362 12.30.1999-20:00:00 12.3199 12.30.1999-21:00:00 12.3109 12.30.1999-22:00:00 12.3000 12.30.1999-23:00:00 12.2928 12.31.1999-00:00:00 12.3055 12.31.1999-01:00:00 12.3797 12.31.1999-02:00:00 12.5443 12.31.1999-03:00:00 12.6873 12.31.1999-04:00:00 12.8067 12.31.1999-05:00:00 12.8701 12.31.1999-06:00:00 12.8845 12.31.1999-07:00:00 12.8954 12.31.1999-08:00:00 12.9063 12.31.1999-09:00:00 12.9262 12.31.1999-10:00:00 12.9425 12.31.1999-11:00:00 12.9497 12.31.1999-12:00:00 12.9732 12.31.1999-13:00:00 12.9913 12.31.1999-14:00:00 13.0004 12.31.1999-15:00:00 13.0094 12.31.1999-16:00:00 13.0221 12.31.1999-17:00:00 13.0329 12.31.1999-18:00:00 13.0474 12.31.1999-19:00:00 13.0510 12.31.1999-20:00:00 13.0528 12.31.1999-21:00:00 13.0619 12.31.1999-22:00:00 13.0800 12.31.1999-23:00:00 13.0999 01.01.2000-00:00:00 13.1126 01.01.2000-01:00:00 13.1415 01.01.2000-02:00:00 13.1433 01.01.2000-03:00:00 13.1524 01.01.2000-04:00:00 13.1795 01.01.2000-05:00:00 13.2139 01.01.2000-06:00:00 13.2356 01.01.2000-07:00:00 13.3261 01.01.2000-08:00:00 13.4292 01.01.2000-09:00:00 13.4853 01.01.2000-10:00:00 13.4998 01.01.2000-11:00:00 13.4926 01.01.2000-12:00:00 13.5034 01.01.2000-13:00:00 13.5125 01.01.2000-14:00:00 13.5215 01.01.2000-15:00:00 13.5215 01.01.2000-16:00:00 13.5252 01.01.2000-17:00:00 13.5360 01.01.2000-18:00:00 13.5433 01.01.2000-19:00:00 13.5505 01.01.2000-20:00:00 13.5559 01.01.2000-21:00:00 13.5613 01.01.2000-22:00:00 13.5758 01.01.2000-23:00:00 13.5794 01.02.2000-00:00:00 13.5758 01.02.2000-01:00:00 13.5831 01.02.2000-02:00:00 13.5867 01.02.2000-03:00:00 13.5885 01.02.2000-04:00:00 13.5849 01.02.2000-05:00:00 13.5722 01.02.2000-06:00:00 13.5577 01.02.2000-07:00:00 13.5487 01.02.2000-08:00:00 13.5378 01.02.2000-09:00:00 13.5324 01.02.2000-10:00:00 13.5197 01.02.2000-11:00:00 13.5107 01.02.2000-12:00:00 13.4980 01.02.2000-13:00:00 13.4872 01.02.2000-14:00:00 13.4799 01.02.2000-15:00:00 13.4654 01.02.2000-16:00:00 13.4636 01.02.2000-17:00:00 13.4473 01.02.2000-18:00:00 13.4311 01.02.2000-19:00:00 13.4093 01.02.2000-20:00:00 13.3967 01.02.2000-21:00:00 13.3750 01.02.2000-22:00:00 13.3587 01.02.2000-23:00:00 13.3460 01.03.2000-00:00:00 13.3333 01.03.2000-01:00:00 13.3225 01.03.2000-02:00:00 13.3152 01.03.2000-03:00:00 13.3026 01.03.2000-04:00:00 13.2772 01.03.2000-05:00:00 13.2736 01.03.2000-06:00:00 13.2609 01.03.2000-07:00:00 13.2772 01.03.2000-08:00:00 13.3062 01.03.2000-09:00:00 13.3279 01.03.2000-10:00:00 13.3569 01.03.2000-11:00:00 13.3804 01.03.2000-12:00:00 13.4220 01.03.2000-13:00:00 13.4618 01.03.2000-14:00:00 13.5306 01.03.2000-15:00:00 13.6030 01.03.2000-16:00:00 13.6573 01.03.2000-17:00:00 13.7115 01.03.2000-18:00:00 13.7477 01.03.2000-19:00:00 13.7821 01.03.2000-20:00:00 13.8364 01.03.2000-21:00:00 13.8798 01.03.2000-22:00:00 13.9178 01.03.2000-23:00:00 13.9631 01.04.2000-00:00:00 14.0463 01.04.2000-01:00:00 14.1386 01.04.2000-02:00:00 14.2418 01.04.2000-03:00:00 14.3449 01.04.2000-04:00:00 14.4282 01.04.2000-05:00:00 14.4806 01.04.2000-06:00:00 14.5476 01.04.2000-07:00:00 14.5693 01.04.2000-08:00:00 14.6055 01.04.2000-09:00:00 14.6326 01.04.2000-10:00:00 14.6580 01.04.2000-11:00:00 14.6815 01.04.2000-12:00:00 14.6924 01.04.2000-13:00:00 14.7141 01.04.2000-14:00:00 14.7159 01.04.2000-15:00:00 14.7340 01.04.2000-16:00:00 14.7503 01.04.2000-17:00:00 14.7865 01.04.2000-18:00:00 14.8046 01.04.2000-19:00:00 14.8208 01.04.2000-20:00:00 14.8353 01.04.2000-21:00:00 14.8408 01.04.2000-22:00:00 14.8462 01.04.2000-23:00:00 14.8426 01.05.2000-00:00:00 14.8444 01.05.2000-01:00:00 14.8426 01.05.2000-02:00:00 14.8480 01.05.2000-03:00:00 14.8516 01.05.2000-04:00:00 14.8426 01.05.2000-05:00:00 14.8444 01.05.2000-06:00:00 14.8353 01.05.2000-07:00:00 14.8335 01.05.2000-08:00:00 14.8299 01.05.2000-09:00:00 14.8281 01.05.2000-10:00:00 14.8245 01.05.2000-11:00:00 14.8136 01.05.2000-12:00:00 14.8082 01.05.2000-13:00:00 14.7973 01.05.2000-14:00:00 14.7883 01.05.2000-15:00:00 14.7792 01.05.2000-16:00:00 14.7647 01.05.2000-17:00:00 14.7521 01.05.2000-18:00:00 14.7376 01.05.2000-19:00:00 14.7105 01.05.2000-20:00:00 14.6851 01.05.2000-21:00:00 14.6652 01.05.2000-22:00:00 14.6399 01.05.2000-23:00:00 14.6200 01.06.2000-00:00:00 14.6055 01.06.2000-01:00:00 14.6055 01.06.2000-02:00:00 14.5802 01.06.2000-03:00:00 14.5693 01.06.2000-04:00:00 14.5422 01.06.2000-05:00:00 14.5241 01.06.2000-06:00:00 14.5005 01.06.2000-07:00:00 14.4861 01.06.2000-08:00:00 14.4625 01.06.2000-09:00:00 14.4444 01.06.2000-10:00:00 14.4173 01.06.2000-11:00:00 14.3938 01.06.2000-12:00:00 14.3865 01.06.2000-13:00:00 14.3829 01.06.2000-14:00:00 14.3956 01.06.2000-15:00:00 14.4137 01.06.2000-16:00:00 14.4263 01.06.2000-17:00:00 14.4625 01.06.2000-18:00:00 14.4969 01.06.2000-19:00:00 14.5096 01.06.2000-20:00:00 14.4987 01.06.2000-21:00:00 14.4933 01.06.2000-22:00:00 14.4824 01.06.2000-23:00:00 14.4752 01.07.2000-00:00:00 14.4716 01.07.2000-01:00:00 14.4770 01.07.2000-02:00:00 14.4734 01.07.2000-03:00:00 14.4625 01.07.2000-04:00:00 14.4571 01.07.2000-05:00:00 14.4408 01.07.2000-06:00:00 14.4282 01.07.2000-07:00:00 14.4155 01.07.2000-08:00:00 14.3938 01.07.2000-09:00:00 14.3757 01.07.2000-10:00:00 14.3594 01.07.2000-11:00:00 14.3377 01.07.2000-12:00:00 14.3196 01.07.2000-13:00:00 14.3069 01.07.2000-14:00:00 14.2961 01.07.2000-15:00:00 14.2725 01.07.2000-16:00:00 14.2581 01.07.2000-17:00:00 14.2309 01.07.2000-18:00:00 14.2128 01.07.2000-19:00:00 14.2092 01.07.2000-20:00:00 14.2237 01.07.2000-21:00:00 14.3123 01.07.2000-22:00:00 14.3702 01.07.2000-23:00:00 14.3956 01.08.2000-00:00:00 14.4101 01.08.2000-01:00:00 14.4390 01.08.2000-02:00:00 14.4535 01.08.2000-03:00:00 14.4752 01.08.2000-04:00:00 14.4969 01.08.2000-05:00:00 14.4987 01.08.2000-06:00:00 14.5042 01.08.2000-07:00:00 14.5186 01.08.2000-08:00:00 14.5241 01.08.2000-09:00:00 14.5024 01.08.2000-10:00:00 14.4897 01.08.2000-11:00:00 14.4788 01.08.2000-12:00:00 14.4662 01.08.2000-13:00:00 14.4499 01.08.2000-14:00:00 14.4408 01.08.2000-15:00:00 14.4318 01.08.2000-16:00:00 14.4282 01.08.2000-17:00:00 14.4119 01.08.2000-18:00:00 14.3992 01.08.2000-19:00:00 14.3920 01.08.2000-20:00:00 14.3902 01.08.2000-21:00:00 14.3757 01.08.2000-22:00:00 14.3612 01.08.2000-23:00:00 14.3467 01.09.2000-00:00:00 14.3232 01.09.2000-01:00:00 14.3105 01.09.2000-02:00:00 14.3069 01.09.2000-03:00:00 14.3142 01.09.2000-04:00:00 14.3178 01.09.2000-05:00:00 14.3214 01.09.2000-06:00:00 14.3304 01.09.2000-07:00:00 14.3341 01.09.2000-08:00:00 14.3413 01.09.2000-09:00:00 14.3359 01.09.2000-10:00:00 14.3232 01.09.2000-11:00:00 14.3051 01.09.2000-12:00:00 14.2870 01.09.2000-13:00:00 14.2707 01.09.2000-14:00:00 14.2490 01.09.2000-15:00:00 14.2381 01.09.2000-16:00:00 14.2200 01.09.2000-17:00:00 14.2110 01.09.2000-18:00:00 14.1875 01.09.2000-19:00:00 14.1748 01.09.2000-20:00:00 14.1603 01.09.2000-21:00:00 14.1477 01.09.2000-22:00:00 14.1332 01.09.2000-23:00:00 14.1187 01.10.2000-00:00:00 14.1115 01.10.2000-01:00:00 14.0970 01.10.2000-02:00:00 14.0699 01.10.2000-03:00:00 14.0680 01.10.2000-04:00:00 14.0590 01.10.2000-05:00:00 14.0481 01.10.2000-06:00:00 14.0355 01.10.2000-07:00:00 14.0174 01.10.2000-08:00:00 14.0029 01.10.2000-09:00:00 13.9957 01.10.2000-10:00:00 14.0011 01.10.2000-11:00:00 14.0138 01.10.2000-12:00:00 14.0156 01.10.2000-13:00:00 14.0192 01.10.2000-14:00:00 14.0192 01.10.2000-15:00:00 14.0138 01.10.2000-16:00:00 14.0029 01.10.2000-17:00:00 13.9938 01.10.2000-18:00:00 13.9776 01.10.2000-19:00:00 13.9595 01.10.2000-20:00:00 13.9450 01.10.2000-21:00:00 13.9377 01.10.2000-22:00:00 13.9251 01.10.2000-23:00:00 13.9106 01.11.2000-00:00:00 13.8925 01.11.2000-01:00:00 13.8780 01.11.2000-02:00:00 13.8654 01.11.2000-03:00:00 13.8545 01.11.2000-04:00:00 13.8382 01.11.2000-05:00:00 13.8274 01.11.2000-06:00:00 13.8129 01.11.2000-07:00:00 13.7966 01.11.2000-08:00:00 13.7803 01.11.2000-09:00:00 13.7676 01.11.2000-10:00:00 13.7604 01.11.2000-11:00:00 13.7532 01.11.2000-12:00:00 13.7477 01.11.2000-13:00:00 13.7586 01.11.2000-14:00:00 13.7622 01.11.2000-15:00:00 13.7604 01.11.2000-16:00:00 13.7441 01.11.2000-17:00:00 13.7441 01.11.2000-18:00:00 13.7296 01.11.2000-19:00:00 13.7061 01.11.2000-20:00:00 13.6826 01.11.2000-21:00:00 13.6663 01.11.2000-22:00:00 13.6645 01.11.2000-23:00:00 13.6500 01.12.2000-00:00:00 13.6482 01.12.2000-01:00:00 13.6392 01.12.2000-02:00:00 13.6229 01.12.2000-03:00:00 13.6102 01.12.2000-04:00:00 13.5975 01.12.2000-05:00:00 13.5794 01.12.2000-06:00:00 13.5740 01.12.2000-07:00:00 13.5613 01.12.2000-08:00:00 13.5469 01.12.2000-09:00:00 13.5559 01.12.2000-10:00:00 13.5650 01.12.2000-11:00:00 13.5668 01.12.2000-12:00:00 13.5776 01.12.2000-13:00:00 13.5867 01.12.2000-14:00:00 13.5722 01.12.2000-15:00:00 13.5758 01.12.2000-16:00:00 13.5668 01.12.2000-17:00:00 13.5632 01.12.2000-18:00:00 13.5541 01.12.2000-19:00:00 13.5541 01.12.2000-20:00:00 13.5451 01.12.2000-21:00:00 13.5288 01.12.2000-22:00:00 13.5125 01.12.2000-23:00:00 13.5052 01.13.2000-00:00:00 13.4962 01.13.2000-01:00:00 13.4872 01.13.2000-02:00:00 13.4763 01.13.2000-03:00:00 13.4546 01.13.2000-04:00:00 13.4401 01.13.2000-05:00:00 13.4292 01.13.2000-06:00:00 13.4111 01.13.2000-07:00:00 13.3985 01.13.2000-08:00:00 13.3804 01.13.2000-09:00:00 13.3496 01.13.2000-10:00:00 13.3333 01.13.2000-11:00:00 13.3297 01.13.2000-12:00:00 13.3170 01.13.2000-13:00:00 13.3116 01.13.2000-14:00:00 13.2935 01.13.2000-15:00:00 13.2827 01.13.2000-16:00:00 13.2664 01.13.2000-17:00:00 13.2537 01.13.2000-18:00:00 13.2338 01.13.2000-19:00:00 13.2103 01.13.2000-20:00:00 13.2175 01.13.2000-21:00:00 13.2229 01.13.2000-22:00:00 13.2229 01.13.2000-23:00:00 13.2211 01.14.2000-00:00:00 13.2139 01.14.2000-01:00:00 13.2049 01.14.2000-02:00:00 13.2012 01.14.2000-03:00:00 13.1886 01.14.2000-04:00:00 13.1759 01.14.2000-05:00:00 13.1632 01.14.2000-06:00:00 13.1650 01.14.2000-07:00:00 13.1542 01.14.2000-08:00:00 13.1433 01.14.2000-09:00:00 13.1343 01.14.2000-10:00:00 13.1343 01.14.2000-11:00:00 13.1307 01.14.2000-12:00:00 13.1270 01.14.2000-13:00:00 13.1270 01.14.2000-14:00:00 13.1451 01.14.2000-15:00:00 13.1596 01.14.2000-16:00:00 13.1560 01.14.2000-17:00:00 13.1469 01.14.2000-18:00:00 13.1288 01.14.2000-19:00:00 13.1361 01.14.2000-20:00:00 13.1469 01.14.2000-21:00:00 13.1451 01.14.2000-22:00:00 13.1451 01.14.2000-23:00:00 13.1379 01.15.2000-00:00:00 13.1234 01.15.2000-01:00:00 13.1107 01.15.2000-02:00:00 13.0963 01.15.2000-03:00:00 13.0782 01.15.2000-04:00:00 13.0601 01.15.2000-05:00:00 13.0366 01.15.2000-06:00:00 13.0257 01.15.2000-07:00:00 13.0148 01.15.2000-08:00:00 12.9949 01.15.2000-09:00:00 12.9786 01.15.2000-10:00:00 12.9587 01.15.2000-11:00:00 12.9479 01.15.2000-12:00:00 12.9370 01.15.2000-13:00:00 12.9280 01.15.2000-14:00:00 12.9153 01.15.2000-15:00:00 12.9081 01.15.2000-16:00:00 12.9026 01.15.2000-17:00:00 12.8936 01.15.2000-18:00:00 12.8773 01.15.2000-19:00:00 12.8664 01.15.2000-20:00:00 12.8465 01.15.2000-21:00:00 12.8429 01.15.2000-22:00:00 12.8321 01.15.2000-23:00:00 12.8158 01.16.2000-00:00:00 12.8013 01.16.2000-01:00:00 12.7886 01.16.2000-02:00:00 12.7723 01.16.2000-03:00:00 12.7615 01.16.2000-04:00:00 12.7561 01.16.2000-05:00:00 12.7434 01.16.2000-06:00:00 12.7289 01.16.2000-07:00:00 12.7271 01.16.2000-08:00:00 12.7543 01.16.2000-09:00:00 12.7850 01.16.2000-10:00:00 12.7904 01.16.2000-11:00:00 12.8013 01.16.2000-12:00:00 12.7977 01.16.2000-13:00:00 12.7904 01.16.2000-14:00:00 12.7705 01.16.2000-15:00:00 12.7687 01.16.2000-16:00:00 12.7742 01.16.2000-17:00:00 12.7832 01.16.2000-18:00:00 12.7760 01.16.2000-19:00:00 12.7742 01.16.2000-20:00:00 12.7633 01.16.2000-21:00:00 12.7561 01.16.2000-22:00:00 12.7380 01.16.2000-23:00:00 12.7271 01.17.2000-00:00:00 12.7199 01.17.2000-01:00:00 12.7036 01.17.2000-02:00:00 12.6891 01.17.2000-03:00:00 12.6819 01.17.2000-04:00:00 12.6728 01.17.2000-05:00:00 12.6638 01.17.2000-06:00:00 12.6565 01.17.2000-07:00:00 12.6746 01.17.2000-08:00:00 12.6746 01.17.2000-09:00:00 12.6692 01.17.2000-10:00:00 12.6511 01.17.2000-11:00:00 12.6294 01.17.2000-12:00:00 12.6294 01.17.2000-13:00:00 12.6240 01.17.2000-14:00:00 12.6203 01.17.2000-15:00:00 12.6203 01.17.2000-16:00:00 12.6095 01.17.2000-17:00:00 12.5950 01.17.2000-18:00:00 12.5878 01.17.2000-19:00:00 12.5787 01.17.2000-20:00:00 12.5715 01.17.2000-21:00:00 12.5588 01.17.2000-22:00:00 12.5516 01.17.2000-23:00:00 12.5407 01.18.2000-00:00:00 12.5353 01.18.2000-01:00:00 12.5208 01.18.2000-02:00:00 12.5172 01.18.2000-03:00:00 12.5045 01.18.2000-04:00:00 12.4882 01.18.2000-05:00:00 12.4683 01.18.2000-06:00:00 12.4557 01.18.2000-07:00:00 12.4448 01.18.2000-08:00:00 12.4303 01.18.2000-09:00:00 12.4231 01.18.2000-10:00:00 12.4177 01.18.2000-11:00:00 12.4122 01.18.2000-12:00:00 12.4032 01.18.2000-13:00:00 12.3941 01.18.2000-14:00:00 12.3851 01.18.2000-15:00:00 12.3706 01.18.2000-16:00:00 12.3724 01.18.2000-17:00:00 12.3616 01.18.2000-18:00:00 12.3507 01.18.2000-19:00:00 12.3453 01.18.2000-20:00:00 12.3435 01.18.2000-21:00:00 12.3290 01.18.2000-22:00:00 12.3127 01.18.2000-23:00:00 12.3091 01.19.2000-00:00:00 12.3018 01.19.2000-01:00:00 12.2856 01.19.2000-02:00:00 12.2783 01.19.2000-03:00:00 12.2747 01.19.2000-04:00:00 12.2620 01.19.2000-05:00:00 12.2566 01.19.2000-06:00:00 12.2439 01.19.2000-07:00:00 12.2313 01.19.2000-08:00:00 12.2240 01.19.2000-09:00:00 12.2150 01.19.2000-10:00:00 12.2059 01.19.2000-11:00:00 12.2005 01.19.2000-12:00:00 12.1896 01.19.2000-13:00:00 12.1770 01.19.2000-14:00:00 12.1661 01.19.2000-15:00:00 12.1516 01.19.2000-16:00:00 12.1372 01.19.2000-17:00:00 12.1263 01.19.2000-18:00:00 12.1191 01.19.2000-19:00:00 12.1100 01.19.2000-20:00:00 12.0992 01.19.2000-21:00:00 12.0847 01.19.2000-22:00:00 12.0720 01.19.2000-23:00:00 12.0666 01.20.2000-00:00:00 12.0612 01.20.2000-01:00:00 12.0756 01.20.2000-02:00:00 12.0847 01.20.2000-03:00:00 12.0829 01.20.2000-04:00:00 12.0666 01.20.2000-05:00:00 12.0630 01.20.2000-06:00:00 12.0557 01.20.2000-07:00:00 12.0449 01.20.2000-08:00:00 12.0358 01.20.2000-09:00:00 12.0232 01.20.2000-10:00:00 12.0141 01.20.2000-11:00:00 12.0105 01.20.2000-12:00:00 12.0014 01.20.2000-13:00:00 11.9978 01.20.2000-14:00:00 12.0051 01.20.2000-15:00:00 12.0214 01.20.2000-16:00:00 12.0413 01.20.2000-17:00:00 12.0666 01.20.2000-18:00:00 12.1227 01.20.2000-19:00:00 12.1625 01.20.2000-20:00:00 12.2041 01.20.2000-21:00:00 12.2186 01.20.2000-22:00:00 12.2331 01.20.2000-23:00:00 12.2421 01.21.2000-00:00:00 12.2512 01.21.2000-01:00:00 12.2620 01.21.2000-02:00:00 12.2566 01.21.2000-03:00:00 12.2548 01.21.2000-04:00:00 12.2548 01.21.2000-05:00:00 12.2439 01.21.2000-06:00:00 12.2439 01.21.2000-07:00:00 12.2439 01.21.2000-08:00:00 12.2548 01.21.2000-09:00:00 12.2711 01.21.2000-10:00:00 12.2765 01.21.2000-11:00:00 12.3000 01.21.2000-12:00:00 12.3055 01.21.2000-13:00:00 12.3127 01.21.2000-14:00:00 12.3127 01.21.2000-15:00:00 12.3181 01.21.2000-16:00:00 12.3127 01.21.2000-17:00:00 12.3163 01.21.2000-18:00:00 12.3073 01.21.2000-19:00:00 12.3037 01.21.2000-20:00:00 12.2910 01.21.2000-21:00:00 12.2837 01.21.2000-22:00:00 12.2801 01.21.2000-23:00:00 12.2747 01.22.2000-00:00:00 12.2638 01.22.2000-01:00:00 12.2530 01.22.2000-02:00:00 12.2476 01.22.2000-03:00:00 12.2385 01.22.2000-04:00:00 12.2367 01.22.2000-05:00:00 12.2295 01.22.2000-06:00:00 12.2222 01.22.2000-07:00:00 12.2150 01.22.2000-08:00:00 12.1969 01.22.2000-09:00:00 12.1933 01.22.2000-10:00:00 12.1878 01.22.2000-11:00:00 12.1697 01.22.2000-12:00:00 12.1643 01.22.2000-13:00:00 12.1571 01.22.2000-14:00:00 12.1462 01.22.2000-15:00:00 12.1317 01.22.2000-16:00:00 12.1245 01.22.2000-17:00:00 12.1245 01.22.2000-18:00:00 12.1046 01.22.2000-19:00:00 12.0992 01.22.2000-20:00:00 12.0974 01.22.2000-21:00:00 12.0883 01.22.2000-22:00:00 12.0829 01.22.2000-23:00:00 12.0702 01.23.2000-00:00:00 12.0612 01.23.2000-01:00:00 12.0594 01.23.2000-02:00:00 12.0521 01.23.2000-03:00:00 12.0485 01.23.2000-04:00:00 12.0376 01.23.2000-05:00:00 12.0304 01.23.2000-06:00:00 12.0177 01.23.2000-07:00:00 12.0105 01.23.2000-08:00:00 11.9942 01.23.2000-09:00:00 11.9761 01.23.2000-10:00:00 11.9671 01.23.2000-11:00:00 11.9616 01.23.2000-12:00:00 11.9472 01.23.2000-13:00:00 11.9309 01.23.2000-14:00:00 11.9164 01.23.2000-15:00:00 11.9110 01.23.2000-16:00:00 11.8893 01.23.2000-17:00:00 11.8802 01.23.2000-18:00:00 11.8766 01.23.2000-19:00:00 11.8766 01.23.2000-20:00:00 11.8675 01.23.2000-21:00:00 11.8567 01.23.2000-22:00:00 11.8422 01.23.2000-23:00:00 11.8422 01.24.2000-00:00:00 11.8241 01.24.2000-01:00:00 11.8132 01.24.2000-02:00:00 11.8042 01.24.2000-03:00:00 11.8024 01.24.2000-04:00:00 11.7933 01.24.2000-05:00:00 11.7879 01.24.2000-06:00:00 11.7789 01.24.2000-07:00:00 11.7716 01.24.2000-08:00:00 11.7644 01.24.2000-09:00:00 11.7535 01.24.2000-10:00:00 11.7391 01.24.2000-11:00:00 11.7318 01.24.2000-12:00:00 11.7173 01.24.2000-13:00:00 11.7101 01.24.2000-14:00:00 11.7010 01.24.2000-15:00:00 11.6884 01.24.2000-16:00:00 11.6721 01.24.2000-17:00:00 11.6667 01.24.2000-18:00:00 11.6486 01.24.2000-19:00:00 11.6377 01.24.2000-20:00:00 11.6232 01.24.2000-21:00:00 11.6160 01.24.2000-22:00:00 11.6015 01.24.2000-23:00:00 11.5979 01.25.2000-00:00:00 11.5889 01.25.2000-01:00:00 11.5852 01.25.2000-02:00:00 11.5834 01.25.2000-03:00:00 11.5798 01.25.2000-04:00:00 11.5816 01.25.2000-05:00:00 11.5889 01.25.2000-06:00:00 11.5907 01.25.2000-07:00:00 11.6033 01.25.2000-08:00:00 11.6088 01.25.2000-09:00:00 11.6142 01.25.2000-10:00:00 11.6232 01.25.2000-11:00:00 11.6341 01.25.2000-12:00:00 11.6359 01.25.2000-13:00:00 11.6323 01.25.2000-14:00:00 11.6359 01.25.2000-15:00:00 11.6413 01.25.2000-16:00:00 11.6413 01.25.2000-17:00:00 11.6341 01.25.2000-18:00:00 11.6359 01.25.2000-19:00:00 11.6558 01.25.2000-20:00:00 11.6739 01.25.2000-21:00:00 11.7101 01.25.2000-22:00:00 11.7445 01.25.2000-23:00:00 11.7662 01.26.2000-00:00:00 11.7843 01.26.2000-01:00:00 11.8169 01.26.2000-02:00:00 11.8567 01.26.2000-03:00:00 11.8621 01.26.2000-04:00:00 11.8766 01.26.2000-05:00:00 11.8893 01.26.2000-06:00:00 11.8965 01.26.2000-07:00:00 11.9037 01.26.2000-08:00:00 11.9055 01.26.2000-09:00:00 11.8965 01.26.2000-10:00:00 11.8929 01.26.2000-11:00:00 11.8856 01.26.2000-12:00:00 11.8766 01.26.2000-13:00:00 11.8675 01.26.2000-14:00:00 11.8567 01.26.2000-15:00:00 11.8440 01.26.2000-16:00:00 11.8458 01.26.2000-17:00:00 11.8440 01.26.2000-18:00:00 11.8422 01.26.2000-19:00:00 11.8332 01.26.2000-20:00:00 11.8295 01.26.2000-21:00:00 11.8259 01.26.2000-22:00:00 11.8187 01.26.2000-23:00:00 11.8151 01.27.2000-00:00:00 11.8078 01.27.2000-01:00:00 11.8078 01.27.2000-02:00:00 11.8006 01.27.2000-03:00:00 11.7897 01.27.2000-04:00:00 11.7807 01.27.2000-05:00:00 11.7734 01.27.2000-06:00:00 11.7571 01.27.2000-07:00:00 11.7463 01.27.2000-08:00:00 11.7391 01.27.2000-09:00:00 11.7300 01.27.2000-10:00:00 11.7228 01.27.2000-11:00:00 11.7210 01.27.2000-12:00:00 11.7191 01.27.2000-13:00:00 11.7137 01.27.2000-14:00:00 11.7101 01.27.2000-15:00:00 11.7010 01.27.2000-16:00:00 11.7029 01.27.2000-17:00:00 11.7029 01.27.2000-18:00:00 11.6920 01.27.2000-19:00:00 11.6884 01.27.2000-20:00:00 11.6830 01.27.2000-21:00:00 11.6775 01.27.2000-22:00:00 11.6703 01.27.2000-23:00:00 11.6540 01.28.2000-00:00:00 11.6522 01.28.2000-01:00:00 11.6431 01.28.2000-02:00:00 11.6323 01.28.2000-03:00:00 11.6269 01.28.2000-04:00:00 11.6178 01.28.2000-05:00:00 11.6124 01.28.2000-06:00:00 11.6033 01.28.2000-07:00:00 11.5943 01.28.2000-08:00:00 11.5870 01.28.2000-09:00:00 11.5762 01.28.2000-10:00:00 11.5635 01.28.2000-11:00:00 11.5490 01.28.2000-12:00:00 11.5346 01.28.2000-13:00:00 11.5291 01.28.2000-14:00:00 11.5201 01.28.2000-15:00:00 11.5074 01.28.2000-16:00:00 11.4984 01.28.2000-17:00:00 11.4911 01.28.2000-18:00:00 11.4857 01.28.2000-19:00:00 11.4785 01.28.2000-20:00:00 11.4676 01.28.2000-21:00:00 11.4604 01.28.2000-22:00:00 11.4495 01.28.2000-23:00:00 11.4387 01.29.2000-00:00:00 11.4314 01.29.2000-01:00:00 11.4224 01.29.2000-02:00:00 11.4115 01.29.2000-03:00:00 11.4061 01.29.2000-04:00:00 11.3988 01.29.2000-05:00:00 11.3880 01.29.2000-06:00:00 11.3753 01.29.2000-07:00:00 11.3681 01.29.2000-08:00:00 11.3554 01.29.2000-09:00:00 11.3446 01.29.2000-10:00:00 11.3409 01.29.2000-11:00:00 11.3373 01.29.2000-12:00:00 11.3246 01.29.2000-13:00:00 11.3174 01.29.2000-14:00:00 11.3084 01.29.2000-15:00:00 11.3047 01.29.2000-16:00:00 11.2885 01.29.2000-17:00:00 11.2776 01.29.2000-18:00:00 11.2722 01.29.2000-19:00:00 11.2631 01.29.2000-20:00:00 11.2595 01.29.2000-21:00:00 11.2505 01.29.2000-22:00:00 11.2432 01.29.2000-23:00:00 11.2414 01.30.2000-00:00:00 11.2287 01.30.2000-01:00:00 11.2251 01.30.2000-02:00:00 11.2179 01.30.2000-03:00:00 11.2070 01.30.2000-04:00:00 11.2016 01.30.2000-05:00:00 11.1871 01.30.2000-06:00:00 11.1817 01.30.2000-07:00:00 11.1763 01.30.2000-08:00:00 11.1744 01.30.2000-09:00:00 11.1654 01.30.2000-10:00:00 11.1600 01.30.2000-11:00:00 11.1491 01.30.2000-12:00:00 11.1292 01.30.2000-13:00:00 11.1238 01.30.2000-14:00:00 11.1183 01.30.2000-15:00:00 11.1093 01.30.2000-16:00:00 11.1003 01.30.2000-17:00:00 11.0966 01.30.2000-18:00:00 11.0912 01.30.2000-19:00:00 11.0930 01.30.2000-20:00:00 11.1129 01.30.2000-21:00:00 11.1473 01.30.2000-22:00:00 11.1636 01.30.2000-23:00:00 11.1817 01.31.2000-00:00:00 11.1998 01.31.2000-01:00:00 11.1925 01.31.2000-02:00:00 11.1962 01.31.2000-03:00:00 11.1944 01.31.2000-04:00:00 11.1944 01.31.2000-05:00:00 11.1871 01.31.2000-06:00:00 11.1744 01.31.2000-07:00:00 11.1744 01.31.2000-08:00:00 11.1600 01.31.2000-09:00:00 11.1564 01.31.2000-10:00:00 11.1491 01.31.2000-11:00:00 11.1455 01.31.2000-12:00:00 11.1455 01.31.2000-13:00:00 11.1491 01.31.2000-14:00:00 11.1491 01.31.2000-15:00:00 11.1437 01.31.2000-16:00:00 11.1292 01.31.2000-17:00:00 11.1183 01.31.2000-18:00:00 11.1111 01.31.2000-19:00:00 11.1039 01.31.2000-20:00:00 11.1093 01.31.2000-21:00:00 11.1256 01.31.2000-22:00:00 11.1491 01.31.2000-23:00:00 11.1744 02.01.2000-00:00:00 11.1962 02.01.2000-01:00:00 11.2143 02.01.2000-02:00:00 11.2360 02.01.2000-03:00:00 11.2812 02.01.2000-04:00:00 11.3500 02.01.2000-05:00:00 11.4061 02.01.2000-06:00:00 11.4893 02.01.2000-07:00:00 11.5943 02.01.2000-08:00:00 11.7119 02.01.2000-09:00:00 11.8241 02.01.2000-10:00:00 11.9472 02.01.2000-11:00:00 12.0214 02.01.2000-12:00:00 12.0919 02.01.2000-13:00:00 12.1462 02.01.2000-14:00:00 12.2204 02.01.2000-15:00:00 12.3018 02.01.2000-16:00:00 12.4285 02.01.2000-17:00:00 12.5172 02.01.2000-18:00:00 12.6077 02.01.2000-19:00:00 12.7163 02.01.2000-20:00:00 12.8194 02.01.2000-21:00:00 12.9081 02.01.2000-22:00:00 12.9388 02.01.2000-23:00:00 12.9805 02.02.2000-00:00:00 13.0366 02.02.2000-01:00:00 13.0709 02.02.2000-02:00:00 13.1053 02.02.2000-03:00:00 13.1361 02.02.2000-04:00:00 13.1723 02.02.2000-05:00:00 13.2103 02.02.2000-06:00:00 13.2410 02.02.2000-07:00:00 13.2609 02.02.2000-08:00:00 13.2917 02.02.2000-09:00:00 13.3243 02.02.2000-10:00:00 13.3370 02.02.2000-11:00:00 13.3587 02.02.2000-12:00:00 13.3677 02.02.2000-13:00:00 13.3804 02.02.2000-14:00:00 13.3876 02.02.2000-15:00:00 13.3967 02.02.2000-16:00:00 13.4075 02.02.2000-17:00:00 13.4003 02.02.2000-18:00:00 13.4003 02.02.2000-19:00:00 13.3822 02.02.2000-20:00:00 13.3822 02.02.2000-21:00:00 13.3840 02.02.2000-22:00:00 13.3786 02.02.2000-23:00:00 13.3768 02.03.2000-00:00:00 13.3786 02.03.2000-01:00:00 13.3786 02.03.2000-02:00:00 13.3605 02.03.2000-03:00:00 13.3641 02.03.2000-04:00:00 13.3623 02.03.2000-05:00:00 13.3605 02.03.2000-06:00:00 13.3532 02.03.2000-07:00:00 13.3550 02.03.2000-08:00:00 13.3496 02.03.2000-09:00:00 13.3388 02.03.2000-10:00:00 13.3243 02.03.2000-11:00:00 13.3098 02.03.2000-12:00:00 13.3044 02.03.2000-13:00:00 13.2935 02.03.2000-14:00:00 13.2809 02.03.2000-15:00:00 13.2555 02.03.2000-16:00:00 13.2302 02.03.2000-17:00:00 13.2211 02.03.2000-18:00:00 13.2067 02.03.2000-19:00:00 13.1976 02.03.2000-20:00:00 13.1958 02.03.2000-21:00:00 13.1886 02.03.2000-22:00:00 13.1777 02.03.2000-23:00:00 13.1705 02.04.2000-00:00:00 13.1488 02.04.2000-01:00:00 13.1180 02.04.2000-02:00:00 13.0981 02.04.2000-03:00:00 13.0927 02.04.2000-04:00:00 13.0818 02.04.2000-05:00:00 13.0673 02.04.2000-06:00:00 13.0510 02.04.2000-07:00:00 13.0456 02.04.2000-08:00:00 13.0275 02.04.2000-09:00:00 13.0148 02.04.2000-10:00:00 12.9949 02.04.2000-11:00:00 12.9823 02.04.2000-12:00:00 12.9606 02.04.2000-13:00:00 12.9515 02.04.2000-14:00:00 12.9244 02.04.2000-15:00:00 12.9026 02.04.2000-16:00:00 12.8900 02.04.2000-17:00:00 12.8773 02.04.2000-18:00:00 12.8628 02.04.2000-19:00:00 12.8411 02.04.2000-20:00:00 12.8266 02.04.2000-21:00:00 12.8230 02.04.2000-22:00:00 12.7995 02.04.2000-23:00:00 12.7886 02.05.2000-00:00:00 12.7778 02.05.2000-01:00:00 12.7651 02.05.2000-02:00:00 12.7561 02.05.2000-03:00:00 12.7416 02.05.2000-04:00:00 12.7217 02.05.2000-05:00:00 12.6927 02.05.2000-06:00:00 12.6728 02.05.2000-07:00:00 12.6620 02.05.2000-08:00:00 12.6457 02.05.2000-09:00:00 12.6258 02.05.2000-10:00:00 12.6185 02.05.2000-11:00:00 12.6041 02.05.2000-12:00:00 12.5878 02.05.2000-13:00:00 12.5697 02.05.2000-14:00:00 12.5624 02.05.2000-15:00:00 12.5570 02.05.2000-16:00:00 12.5461 02.05.2000-17:00:00 12.5371 02.05.2000-18:00:00 12.5208 02.05.2000-19:00:00 12.5118 02.05.2000-20:00:00 12.4973 02.05.2000-21:00:00 12.4864 02.05.2000-22:00:00 12.4738 02.05.2000-23:00:00 12.4701 02.06.2000-00:00:00 12.4611 02.06.2000-01:00:00 12.4394 02.06.2000-02:00:00 12.4303 02.06.2000-03:00:00 12.4267 02.06.2000-04:00:00 12.4195 02.06.2000-05:00:00 12.4122 02.06.2000-06:00:00 12.4032 02.06.2000-07:00:00 12.3887 02.06.2000-08:00:00 12.3742 02.06.2000-09:00:00 12.3670 02.06.2000-10:00:00 12.3525 02.06.2000-11:00:00 12.3471 02.06.2000-12:00:00 12.3398 02.06.2000-13:00:00 12.3326 02.06.2000-14:00:00 12.3344 02.06.2000-15:00:00 12.3308 02.06.2000-16:00:00 12.3308 02.06.2000-17:00:00 12.3236 02.06.2000-18:00:00 12.3181 02.06.2000-19:00:00 12.3127 02.06.2000-20:00:00 12.3055 02.06.2000-21:00:00 12.3018 02.06.2000-22:00:00 12.2964 02.06.2000-23:00:00 12.2928 02.07.2000-00:00:00 12.2874 02.07.2000-01:00:00 12.2819 02.07.2000-02:00:00 12.2711 02.07.2000-03:00:00 12.2638 02.07.2000-04:00:00 12.2602 02.07.2000-05:00:00 12.2638 02.07.2000-06:00:00 12.2620 02.07.2000-07:00:00 12.2711 02.07.2000-08:00:00 12.2819 02.07.2000-09:00:00 12.2946 02.07.2000-10:00:00 12.2964 02.07.2000-11:00:00 12.3145 02.07.2000-12:00:00 12.3218 02.07.2000-13:00:00 12.3218 02.07.2000-14:00:00 12.3362 02.07.2000-15:00:00 12.3579 02.07.2000-16:00:00 12.3905 02.07.2000-17:00:00 12.4122 02.07.2000-18:00:00 12.4303 02.07.2000-19:00:00 12.4321 02.07.2000-20:00:00 12.4339 02.07.2000-21:00:00 12.4412 02.07.2000-22:00:00 12.4358 02.07.2000-23:00:00 12.4267 02.08.2000-00:00:00 12.4267 02.08.2000-01:00:00 12.4213 02.08.2000-02:00:00 12.4231 02.08.2000-03:00:00 12.4213 02.08.2000-04:00:00 12.4249 02.08.2000-05:00:00 12.4231 02.08.2000-06:00:00 12.4267 02.08.2000-07:00:00 12.4303 02.08.2000-08:00:00 12.4430 02.08.2000-09:00:00 12.4792 02.08.2000-10:00:00 12.5262 02.08.2000-11:00:00 12.5860 02.08.2000-12:00:00 12.6384 02.08.2000-13:00:00 12.6963 02.08.2000-14:00:00 12.7343 02.08.2000-15:00:00 12.7597 02.08.2000-16:00:00 12.7832 02.08.2000-17:00:00 12.7995 02.08.2000-18:00:00 12.8194 02.08.2000-19:00:00 12.8375 02.08.2000-20:00:00 12.8592 02.08.2000-21:00:00 12.8701 02.08.2000-22:00:00 12.8773 02.08.2000-23:00:00 12.8918 02.09.2000-00:00:00 12.8954 02.09.2000-01:00:00 12.8972 02.09.2000-02:00:00 12.8972 02.09.2000-03:00:00 12.8954 02.09.2000-04:00:00 12.9008 02.09.2000-05:00:00 12.9081 02.09.2000-06:00:00 12.9081 02.09.2000-07:00:00 12.9117 02.09.2000-08:00:00 12.9153 02.09.2000-09:00:00 12.9063 02.09.2000-10:00:00 12.9063 02.09.2000-11:00:00 12.9153 02.09.2000-12:00:00 12.9244 02.09.2000-13:00:00 12.9334 02.09.2000-14:00:00 12.9298 02.09.2000-15:00:00 12.9298 02.09.2000-16:00:00 12.9298 02.09.2000-17:00:00 12.9244 02.09.2000-18:00:00 12.9262 02.09.2000-19:00:00 12.9171 02.09.2000-20:00:00 12.9099 02.09.2000-21:00:00 12.9045 02.09.2000-22:00:00 12.8918 02.09.2000-23:00:00 12.8827 02.10.2000-00:00:00 12.8719 02.10.2000-01:00:00 12.8646 02.10.2000-02:00:00 12.8592 02.10.2000-03:00:00 12.8502 02.10.2000-04:00:00 12.8393 02.10.2000-05:00:00 12.8266 02.10.2000-06:00:00 12.8158 02.10.2000-07:00:00 12.8049 02.10.2000-08:00:00 12.7850 02.10.2000-09:00:00 12.7723 02.10.2000-10:00:00 12.7561 02.10.2000-11:00:00 12.7434 02.10.2000-12:00:00 12.7325 02.10.2000-13:00:00 12.7181 02.10.2000-14:00:00 12.7054 02.10.2000-15:00:00 12.6873 02.10.2000-16:00:00 12.6710 02.10.2000-17:00:00 12.6656 02.10.2000-18:00:00 12.6583 02.10.2000-19:00:00 12.6457 02.10.2000-20:00:00 12.6294 02.10.2000-21:00:00 12.6131 02.10.2000-22:00:00 12.6041 02.10.2000-23:00:00 12.5896 02.11.2000-00:00:00 12.5805 02.11.2000-01:00:00 12.5588 02.11.2000-02:00:00 12.5389 02.11.2000-03:00:00 12.5299 02.11.2000-04:00:00 12.5190 02.11.2000-05:00:00 12.5081 02.11.2000-06:00:00 12.5009 02.11.2000-07:00:00 12.4919 02.11.2000-08:00:00 12.4738 02.11.2000-09:00:00 12.4575 02.11.2000-10:00:00 12.4394 02.11.2000-11:00:00 12.4249 02.11.2000-12:00:00 12.4177 02.11.2000-13:00:00 12.3923 02.11.2000-14:00:00 12.3833 02.11.2000-15:00:00 12.3688 02.11.2000-16:00:00 12.3561 02.11.2000-17:00:00 12.3435 02.11.2000-18:00:00 12.3272 02.11.2000-19:00:00 12.3181 02.11.2000-20:00:00 12.3109 02.11.2000-21:00:00 12.2946 02.11.2000-22:00:00 12.2892 02.11.2000-23:00:00 12.2892 02.12.2000-00:00:00 12.2783 02.12.2000-01:00:00 12.2729 02.12.2000-02:00:00 12.2566 02.12.2000-03:00:00 12.2439 02.12.2000-04:00:00 12.2295 02.12.2000-05:00:00 12.2168 02.12.2000-06:00:00 12.2023 02.12.2000-07:00:00 12.1842 02.12.2000-08:00:00 12.1571 02.12.2000-09:00:00 12.1462 02.12.2000-10:00:00 12.1317 02.12.2000-11:00:00 12.1227 02.12.2000-12:00:00 12.1173 02.12.2000-13:00:00 12.1028 02.12.2000-14:00:00 12.0992 02.12.2000-15:00:00 12.0865 02.12.2000-16:00:00 12.0738 02.12.2000-17:00:00 12.0594 02.12.2000-18:00:00 12.0539 02.12.2000-19:00:00 12.0431 02.12.2000-20:00:00 12.0431 02.12.2000-21:00:00 12.0431 02.12.2000-22:00:00 12.0503 02.12.2000-23:00:00 12.0431 02.13.2000-00:00:00 12.0268 02.13.2000-01:00:00 12.0159 02.13.2000-02:00:00 12.0051 02.13.2000-03:00:00 11.9942 02.13.2000-04:00:00 11.9815 02.13.2000-05:00:00 11.9743 02.13.2000-06:00:00 11.9616 02.13.2000-07:00:00 11.9544 02.13.2000-08:00:00 11.9363 02.13.2000-09:00:00 11.9273 02.13.2000-10:00:00 11.9182 02.13.2000-11:00:00 11.9055 02.13.2000-12:00:00 11.8802 02.13.2000-13:00:00 11.8639 02.13.2000-14:00:00 11.8350 02.13.2000-15:00:00 11.8277 02.13.2000-16:00:00 11.8132 02.13.2000-17:00:00 11.8060 02.13.2000-18:00:00 11.8006 02.13.2000-19:00:00 11.7897 02.13.2000-20:00:00 11.7734 02.13.2000-21:00:00 11.7590 02.13.2000-22:00:00 11.7463 02.13.2000-23:00:00 11.7336 02.14.2000-00:00:00 11.7228 02.14.2000-01:00:00 11.7010 02.14.2000-02:00:00 11.6920 02.14.2000-03:00:00 11.6848 02.14.2000-04:00:00 11.6703 02.14.2000-05:00:00 11.6576 02.14.2000-06:00:00 11.6431 02.14.2000-07:00:00 11.6359 02.14.2000-08:00:00 11.6160 02.14.2000-09:00:00 11.6033 02.14.2000-10:00:00 11.5961 02.14.2000-11:00:00 11.5889 02.14.2000-12:00:00 11.5708 02.14.2000-13:00:00 11.5617 02.14.2000-14:00:00 11.5509 02.14.2000-15:00:00 11.5400 02.14.2000-16:00:00 11.5418 02.14.2000-17:00:00 11.5472 02.14.2000-18:00:00 11.5490 02.14.2000-19:00:00 11.5490 02.14.2000-20:00:00 11.5635 02.14.2000-21:00:00 11.5762 02.14.2000-22:00:00 11.5762 02.14.2000-23:00:00 11.5834 02.15.2000-00:00:00 11.5689 02.15.2000-01:00:00 11.5635 02.15.2000-02:00:00 11.5509 02.15.2000-03:00:00 11.5382 02.15.2000-04:00:00 11.5183 02.15.2000-05:00:00 11.5056 02.15.2000-06:00:00 11.5038 02.15.2000-07:00:00 11.5110 02.15.2000-08:00:00 11.5020 02.15.2000-09:00:00 11.4875 02.15.2000-10:00:00 11.4803 02.15.2000-11:00:00 11.4712 02.15.2000-12:00:00 11.4676 02.15.2000-13:00:00 11.4567 02.15.2000-14:00:00 11.4640 02.15.2000-15:00:00 11.4640 02.15.2000-16:00:00 11.4694 02.15.2000-17:00:00 11.4748 02.15.2000-18:00:00 11.4821 02.15.2000-19:00:00 11.5038 02.15.2000-20:00:00 11.5002 02.15.2000-21:00:00 11.5002 02.15.2000-22:00:00 11.4948 02.15.2000-23:00:00 11.4875 02.16.2000-00:00:00 11.4821 02.16.2000-01:00:00 11.4748 02.16.2000-02:00:00 11.4712 02.16.2000-03:00:00 11.4604 02.16.2000-04:00:00 11.4513 02.16.2000-05:00:00 11.4459 02.16.2000-06:00:00 11.4387 02.16.2000-07:00:00 11.4260 02.16.2000-08:00:00 11.4242 02.16.2000-09:00:00 11.4242 02.16.2000-10:00:00 11.4169 02.16.2000-11:00:00 11.4133 02.16.2000-12:00:00 11.4079 02.16.2000-13:00:00 11.4025 02.16.2000-14:00:00 11.3952 02.16.2000-15:00:00 11.3807 02.16.2000-16:00:00 11.3735 02.16.2000-17:00:00 11.3699 02.16.2000-18:00:00 11.3626 02.16.2000-19:00:00 11.3500 02.16.2000-20:00:00 11.3409 02.16.2000-21:00:00 11.3355 02.16.2000-22:00:00 11.3265 02.16.2000-23:00:00 11.3156 02.17.2000-00:00:00 11.3011 02.17.2000-01:00:00 11.2921 02.17.2000-02:00:00 11.2866 02.17.2000-03:00:00 11.2758 02.17.2000-04:00:00 11.2631 02.17.2000-05:00:00 11.2577 02.17.2000-06:00:00 11.2468 02.17.2000-07:00:00 11.2342 02.17.2000-08:00:00 11.2251 02.17.2000-09:00:00 11.2215 02.17.2000-10:00:00 11.2179 02.17.2000-11:00:00 11.2125 02.17.2000-12:00:00 11.2106 02.17.2000-13:00:00 11.2052 02.17.2000-14:00:00 11.2034 02.17.2000-15:00:00 11.1962 02.17.2000-16:00:00 11.1980 02.17.2000-17:00:00 11.1944 02.17.2000-18:00:00 11.1871 02.17.2000-19:00:00 11.1871 02.17.2000-20:00:00 11.1799 02.17.2000-21:00:00 11.1763 02.17.2000-22:00:00 11.1636 02.17.2000-23:00:00 11.1564 02.18.2000-00:00:00 11.1491 02.18.2000-01:00:00 11.1419 02.18.2000-02:00:00 11.1346 02.18.2000-03:00:00 11.1292 02.18.2000-04:00:00 11.1274 02.18.2000-05:00:00 11.1238 02.18.2000-06:00:00 11.1165 02.18.2000-07:00:00 11.1057 02.18.2000-08:00:00 11.0984 02.18.2000-09:00:00 11.0948 02.18.2000-10:00:00 11.0822 02.18.2000-11:00:00 11.0731 02.18.2000-12:00:00 11.0713 02.18.2000-13:00:00 11.0604 02.18.2000-14:00:00 11.0514 02.18.2000-15:00:00 11.0496 02.18.2000-16:00:00 11.0405 02.18.2000-17:00:00 11.0333 02.18.2000-18:00:00 11.0261 02.18.2000-19:00:00 11.0152 02.18.2000-20:00:00 11.0080 02.18.2000-21:00:00 11.0025 02.18.2000-22:00:00 10.9917 02.18.2000-23:00:00 10.9862 02.19.2000-00:00:00 10.9826 02.19.2000-01:00:00 10.9736 02.19.2000-02:00:00 10.9682 02.19.2000-03:00:00 10.9555 02.19.2000-04:00:00 10.9519 02.19.2000-05:00:00 10.9482 02.19.2000-06:00:00 10.9301 02.19.2000-07:00:00 10.9265 02.19.2000-08:00:00 10.9193 02.19.2000-09:00:00 10.9121 02.19.2000-10:00:00 10.9048 02.19.2000-11:00:00 10.8921 02.19.2000-12:00:00 10.8831 02.19.2000-13:00:00 10.8777 02.19.2000-14:00:00 10.8686 02.19.2000-15:00:00 10.8632 02.19.2000-16:00:00 10.8560 02.19.2000-17:00:00 10.8487 02.19.2000-18:00:00 10.8433 02.19.2000-19:00:00 10.8397 02.19.2000-20:00:00 10.8379 02.19.2000-21:00:00 10.8360 02.19.2000-22:00:00 10.8324 02.19.2000-23:00:00 10.8252 02.20.2000-00:00:00 10.8180 02.20.2000-01:00:00 10.8125 02.20.2000-02:00:00 10.8089 02.20.2000-03:00:00 10.8035 02.20.2000-04:00:00 10.7999 02.20.2000-05:00:00 10.7944 02.20.2000-06:00:00 10.7908 02.20.2000-07:00:00 10.7799 02.20.2000-08:00:00 10.7745 02.20.2000-09:00:00 10.7673 02.20.2000-10:00:00 10.7600 02.20.2000-11:00:00 10.7474 02.20.2000-12:00:00 10.7383 02.20.2000-13:00:00 10.7347 02.20.2000-14:00:00 10.7257 02.20.2000-15:00:00 10.7220 02.20.2000-16:00:00 10.7184 02.20.2000-17:00:00 10.7094 02.20.2000-18:00:00 10.7058 02.20.2000-19:00:00 10.6985 02.20.2000-20:00:00 10.6913 02.20.2000-21:00:00 10.6858 02.20.2000-22:00:00 10.6786 02.20.2000-23:00:00 10.6786 02.21.2000-00:00:00 10.6659 02.21.2000-01:00:00 10.6605 02.21.2000-02:00:00 10.6551 02.21.2000-03:00:00 10.6478 02.21.2000-04:00:00 10.6460 02.21.2000-05:00:00 10.6442 02.21.2000-06:00:00 10.6388 02.21.2000-07:00:00 10.6424 02.21.2000-08:00:00 10.6497 02.21.2000-09:00:00 10.6605 02.21.2000-10:00:00 10.6714 02.21.2000-11:00:00 10.6985 02.21.2000-12:00:00 10.7021 02.21.2000-13:00:00 10.7021 02.21.2000-14:00:00 10.7076 02.21.2000-15:00:00 10.7003 02.21.2000-16:00:00 10.6985 02.21.2000-17:00:00 10.7003 02.21.2000-18:00:00 10.7220 02.21.2000-19:00:00 10.7383 02.21.2000-20:00:00 10.7600 02.21.2000-21:00:00 10.7745 02.21.2000-22:00:00 10.7818 02.21.2000-23:00:00 10.7908 02.22.2000-00:00:00 10.7926 02.22.2000-01:00:00 10.7980 02.22.2000-02:00:00 10.8017 02.22.2000-03:00:00 10.8252 02.22.2000-04:00:00 10.8397 02.22.2000-05:00:00 10.8451 02.22.2000-06:00:00 10.8578 02.22.2000-07:00:00 10.8650 02.22.2000-08:00:00 10.8704 02.22.2000-09:00:00 10.8795 02.22.2000-10:00:00 10.8940 02.22.2000-11:00:00 10.9247 02.22.2000-12:00:00 10.9356 02.22.2000-13:00:00 10.9573 02.22.2000-14:00:00 10.9663 02.22.2000-15:00:00 10.9682 02.22.2000-16:00:00 10.9682 02.22.2000-17:00:00 10.9645 02.22.2000-18:00:00 10.9627 02.22.2000-19:00:00 10.9682 02.22.2000-20:00:00 10.9736 02.22.2000-21:00:00 10.9844 02.22.2000-22:00:00 11.0098 02.22.2000-23:00:00 11.0279 02.23.2000-00:00:00 11.0333 02.23.2000-01:00:00 11.0405 02.23.2000-02:00:00 11.0423 02.23.2000-03:00:00 11.0351 02.23.2000-04:00:00 11.0351 02.23.2000-05:00:00 11.0279 02.23.2000-06:00:00 11.0279 02.23.2000-07:00:00 11.0315 02.23.2000-08:00:00 11.0297 02.23.2000-09:00:00 11.0261 02.23.2000-10:00:00 11.0170 02.23.2000-11:00:00 11.0152 02.23.2000-12:00:00 11.0080 02.23.2000-13:00:00 11.0025 02.23.2000-14:00:00 10.9989 02.23.2000-15:00:00 11.0007 02.23.2000-16:00:00 10.9971 02.23.2000-17:00:00 11.0007 02.23.2000-18:00:00 10.9971 02.23.2000-19:00:00 10.9989 02.23.2000-20:00:00 11.0170 02.23.2000-21:00:00 11.0315 02.23.2000-22:00:00 11.0333 02.23.2000-23:00:00 11.0369 02.24.2000-00:00:00 11.0333 02.24.2000-01:00:00 11.0261 02.24.2000-02:00:00 11.0242 02.24.2000-03:00:00 11.0170 02.24.2000-04:00:00 11.0134 02.24.2000-05:00:00 11.0007 02.24.2000-06:00:00 10.9935 02.24.2000-07:00:00 10.9899 02.24.2000-08:00:00 10.9808 02.24.2000-09:00:00 10.9790 02.24.2000-10:00:00 10.9772 02.24.2000-11:00:00 10.9790 02.24.2000-12:00:00 10.9736 02.24.2000-13:00:00 10.9700 02.24.2000-14:00:00 10.9682 02.24.2000-15:00:00 10.9682 02.24.2000-16:00:00 10.9645 02.24.2000-17:00:00 10.9591 02.24.2000-18:00:00 10.9537 02.24.2000-19:00:00 10.9464 02.24.2000-20:00:00 10.9356 02.24.2000-21:00:00 10.9301 02.24.2000-22:00:00 10.9283 02.24.2000-23:00:00 10.9265 02.25.2000-00:00:00 10.9211 02.25.2000-01:00:00 10.9121 02.25.2000-02:00:00 10.8994 02.25.2000-03:00:00 10.8921 02.25.2000-04:00:00 10.8849 02.25.2000-05:00:00 10.8795 02.25.2000-06:00:00 10.8759 02.25.2000-07:00:00 10.8759 02.25.2000-08:00:00 10.8704 02.25.2000-09:00:00 10.8650 02.25.2000-10:00:00 10.8596 02.25.2000-11:00:00 10.8596 02.25.2000-12:00:00 10.8487 02.25.2000-13:00:00 10.8451 02.25.2000-14:00:00 10.8415 02.25.2000-15:00:00 10.8433 02.25.2000-16:00:00 10.8650 02.25.2000-17:00:00 10.8741 02.25.2000-18:00:00 10.9048 02.25.2000-19:00:00 10.9320 02.25.2000-20:00:00 10.9446 02.25.2000-21:00:00 10.9446 02.25.2000-22:00:00 10.9519 02.25.2000-23:00:00 10.9501 02.26.2000-00:00:00 10.9482 02.26.2000-01:00:00 10.9446 02.26.2000-02:00:00 10.9428 02.26.2000-03:00:00 10.9374 02.26.2000-04:00:00 10.9338 02.26.2000-05:00:00 10.9410 02.26.2000-06:00:00 10.9482 02.26.2000-07:00:00 10.9519 02.26.2000-08:00:00 10.9555 02.26.2000-09:00:00 10.9591 02.26.2000-10:00:00 10.9736 02.26.2000-11:00:00 10.9844 02.26.2000-12:00:00 11.0188 02.26.2000-13:00:00 11.0423 02.26.2000-14:00:00 11.0641 02.26.2000-15:00:00 11.1057 02.26.2000-16:00:00 11.1419 02.26.2000-17:00:00 11.2070 02.26.2000-18:00:00 11.2812 02.26.2000-19:00:00 11.3210 02.26.2000-20:00:00 11.3626 02.26.2000-21:00:00 11.3844 02.26.2000-22:00:00 11.4187 02.26.2000-23:00:00 11.4549 02.27.2000-00:00:00 11.4911 02.27.2000-01:00:00 11.5454 02.27.2000-02:00:00 11.6088 02.27.2000-03:00:00 11.6685 02.27.2000-04:00:00 11.7119 02.27.2000-05:00:00 11.7517 02.27.2000-06:00:00 11.7861 02.27.2000-07:00:00 11.8060 02.27.2000-08:00:00 11.8151 02.27.2000-09:00:00 11.8350 02.27.2000-10:00:00 11.8332 02.27.2000-11:00:00 11.8476 02.27.2000-12:00:00 11.8838 02.27.2000-13:00:00 11.9146 02.27.2000-14:00:00 11.9526 02.27.2000-15:00:00 11.9852 02.27.2000-16:00:00 12.0286 02.27.2000-17:00:00 12.0865 02.27.2000-18:00:00 12.1354 02.27.2000-19:00:00 12.1716 02.27.2000-20:00:00 12.2023 02.27.2000-21:00:00 12.2132 02.27.2000-22:00:00 12.2168 02.27.2000-23:00:00 12.2222 02.28.2000-00:00:00 12.2295 02.28.2000-01:00:00 12.2439 02.28.2000-02:00:00 12.2512 02.28.2000-03:00:00 12.2530 02.28.2000-04:00:00 12.2439 02.28.2000-05:00:00 12.2476 02.28.2000-06:00:00 12.2512 02.28.2000-07:00:00 12.2512 02.28.2000-08:00:00 12.2566 02.28.2000-09:00:00 12.2548 02.28.2000-10:00:00 12.2566 02.28.2000-11:00:00 12.2675 02.28.2000-12:00:00 12.2602 02.28.2000-13:00:00 12.2602 02.28.2000-14:00:00 12.2566 02.28.2000-15:00:00 12.2530 02.28.2000-16:00:00 12.2548 02.28.2000-17:00:00 12.2657 02.28.2000-18:00:00 12.2874 02.28.2000-19:00:00 12.3272 02.28.2000-20:00:00 12.3706 02.28.2000-21:00:00 12.3833 02.28.2000-22:00:00 12.4050 02.28.2000-23:00:00 12.4502 02.29.2000-00:00:00 12.4828 02.29.2000-01:00:00 12.5425 02.29.2000-02:00:00 12.5914 02.29.2000-03:00:00 12.6221 02.29.2000-04:00:00 12.6602 02.29.2000-05:00:00 12.6819 02.29.2000-06:00:00 12.7144 02.29.2000-07:00:00 12.7362 02.29.2000-08:00:00 12.7941 02.29.2000-09:00:00 12.8303 02.29.2000-10:00:00 12.8954 02.29.2000-11:00:00 12.9316 02.29.2000-12:00:00 12.9606 02.29.2000-13:00:00 12.9732 02.29.2000-14:00:00 12.9841 02.29.2000-15:00:00 13.0058 02.29.2000-16:00:00 13.0275 02.29.2000-17:00:00 13.0456 02.29.2000-18:00:00 13.0565 02.29.2000-19:00:00 13.0619 02.29.2000-20:00:00 13.0637 02.29.2000-21:00:00 13.0619 02.29.2000-22:00:00 13.0583 02.29.2000-23:00:00 13.0601 03.01.2000-00:00:00 13.0528 03.01.2000-01:00:00 13.0528 03.01.2000-02:00:00 13.0528 03.01.2000-03:00:00 13.0438 03.01.2000-04:00:00 13.0420 03.01.2000-05:00:00 13.0329 03.01.2000-06:00:00 13.0275 03.01.2000-07:00:00 13.0239 03.01.2000-08:00:00 13.0166 03.01.2000-09:00:00 13.0076 03.01.2000-10:00:00 13.0058 03.01.2000-11:00:00 13.0058 03.01.2000-12:00:00 13.0130 03.01.2000-13:00:00 13.0166 03.01.2000-14:00:00 13.0257 03.01.2000-15:00:00 13.0239 03.01.2000-16:00:00 13.0130 03.01.2000-17:00:00 13.0094 03.01.2000-18:00:00 13.0094 03.01.2000-19:00:00 13.0275 03.01.2000-20:00:00 13.0366 03.01.2000-21:00:00 13.0384 03.01.2000-22:00:00 13.0456 03.01.2000-23:00:00 13.0547 03.02.2000-00:00:00 13.0619 03.02.2000-01:00:00 13.0691 03.02.2000-02:00:00 13.0691 03.02.2000-03:00:00 13.0691 03.02.2000-04:00:00 13.0872 03.02.2000-05:00:00 13.0927 03.02.2000-06:00:00 13.1126 03.02.2000-07:00:00 13.1252 03.02.2000-08:00:00 13.1343 03.02.2000-09:00:00 13.1379 03.02.2000-10:00:00 13.1433 03.02.2000-11:00:00 13.1379 03.02.2000-12:00:00 13.1578 03.02.2000-13:00:00 13.1759 03.02.2000-14:00:00 13.1795 03.02.2000-15:00:00 13.1849 03.02.2000-16:00:00 13.1831 03.02.2000-17:00:00 13.1849 03.02.2000-18:00:00 13.1904 03.02.2000-19:00:00 13.1813 03.02.2000-20:00:00 13.1705 03.02.2000-21:00:00 13.1687 03.02.2000-22:00:00 13.1650 03.02.2000-23:00:00 13.1632 03.03.2000-00:00:00 13.1542 03.03.2000-01:00:00 13.1415 03.03.2000-02:00:00 13.1288 03.03.2000-03:00:00 13.1252 03.03.2000-04:00:00 13.1089 03.03.2000-05:00:00 13.0963 03.03.2000-06:00:00 13.0854 03.03.2000-07:00:00 13.0691 03.03.2000-08:00:00 13.0727 03.03.2000-09:00:00 13.0601 03.03.2000-10:00:00 13.0510 03.03.2000-11:00:00 13.0402 03.03.2000-12:00:00 13.0293 03.03.2000-13:00:00 13.0130 03.03.2000-14:00:00 13.0058 03.03.2000-15:00:00 13.0022 03.03.2000-16:00:00 12.9931 03.03.2000-17:00:00 12.9841 03.03.2000-18:00:00 12.9841 03.03.2000-19:00:00 12.9768 03.03.2000-20:00:00 12.9768 03.03.2000-21:00:00 12.9823 03.03.2000-22:00:00 12.9823 03.03.2000-23:00:00 12.9949 03.04.2000-00:00:00 13.0040 03.04.2000-01:00:00 13.0148 03.04.2000-02:00:00 13.0456 03.04.2000-03:00:00 13.0727 03.04.2000-04:00:00 13.1162 03.04.2000-05:00:00 13.1560 03.04.2000-06:00:00 13.2211 03.04.2000-07:00:00 13.2736 03.04.2000-08:00:00 13.3261 03.04.2000-09:00:00 13.3605 03.04.2000-10:00:00 13.3876 03.04.2000-11:00:00 13.3985 03.04.2000-12:00:00 13.4111 03.04.2000-13:00:00 13.4093 03.04.2000-14:00:00 13.4166 03.04.2000-15:00:00 13.4057 03.04.2000-16:00:00 13.4057 03.04.2000-17:00:00 13.3967 03.04.2000-18:00:00 13.3894 03.04.2000-19:00:00 13.3786 03.04.2000-20:00:00 13.3713 03.04.2000-21:00:00 13.3587 03.04.2000-22:00:00 13.3406 03.04.2000-23:00:00 13.3351 03.05.2000-00:00:00 13.3297 03.05.2000-01:00:00 13.3225 03.05.2000-02:00:00 13.3152 03.05.2000-03:00:00 13.3098 03.05.2000-04:00:00 13.3008 03.05.2000-05:00:00 13.2953 03.05.2000-06:00:00 13.2881 03.05.2000-07:00:00 13.2718 03.05.2000-08:00:00 13.2628 03.05.2000-09:00:00 13.2501 03.05.2000-10:00:00 13.2338 03.05.2000-11:00:00 13.2193 03.05.2000-12:00:00 13.2067 03.05.2000-13:00:00 13.1958 03.05.2000-14:00:00 13.1831 03.05.2000-15:00:00 13.1723 03.05.2000-16:00:00 13.1524 03.05.2000-17:00:00 13.1379 03.05.2000-18:00:00 13.1307 03.05.2000-19:00:00 13.1216 03.05.2000-20:00:00 13.1089 03.05.2000-21:00:00 13.0999 03.05.2000-22:00:00 13.0890 03.05.2000-23:00:00 13.0782 03.06.2000-00:00:00 13.0691 03.06.2000-01:00:00 13.0492 03.06.2000-02:00:00 13.0347 03.06.2000-03:00:00 13.0130 03.06.2000-04:00:00 12.9877 03.06.2000-05:00:00 12.9714 03.06.2000-06:00:00 12.9533 03.06.2000-07:00:00 12.9443 03.06.2000-08:00:00 12.9225 03.06.2000-09:00:00 12.9063 03.06.2000-10:00:00 12.8972 03.06.2000-11:00:00 12.8701 03.06.2000-12:00:00 12.8592 03.06.2000-13:00:00 12.8502 03.06.2000-14:00:00 12.8429 03.06.2000-15:00:00 12.8212 03.06.2000-16:00:00 12.8158 03.06.2000-17:00:00 12.8013 03.06.2000-18:00:00 12.7904 03.06.2000-19:00:00 12.7832 03.06.2000-20:00:00 12.7705 03.06.2000-21:00:00 12.7506 03.06.2000-22:00:00 12.7362 03.06.2000-23:00:00 12.7217 03.07.2000-00:00:00 12.7144 03.07.2000-01:00:00 12.6982 03.07.2000-02:00:00 12.6837 03.07.2000-03:00:00 12.6746 03.07.2000-04:00:00 12.6692 03.07.2000-05:00:00 12.6511 03.07.2000-06:00:00 12.6348 03.07.2000-07:00:00 12.6276 03.07.2000-08:00:00 12.6095 03.07.2000-09:00:00 12.6004 03.07.2000-10:00:00 12.5823 03.07.2000-11:00:00 12.5661 03.07.2000-12:00:00 12.5534 03.07.2000-13:00:00 12.5443 03.07.2000-14:00:00 12.5262 03.07.2000-15:00:00 12.5172 03.07.2000-16:00:00 12.5009 03.07.2000-17:00:00 12.4900 03.07.2000-18:00:00 12.4810 03.07.2000-19:00:00 12.4665 03.07.2000-20:00:00 12.4502 03.07.2000-21:00:00 12.4394 03.07.2000-22:00:00 12.4249 03.07.2000-23:00:00 12.4159 03.08.2000-00:00:00 12.3996 03.08.2000-01:00:00 12.3905 03.08.2000-02:00:00 12.3833 03.08.2000-03:00:00 12.3688 03.08.2000-04:00:00 12.3598 03.08.2000-05:00:00 12.3525 03.08.2000-06:00:00 12.3398 03.08.2000-07:00:00 12.3199 03.08.2000-08:00:00 12.3000 03.08.2000-09:00:00 12.2910 03.08.2000-10:00:00 12.2765 03.08.2000-11:00:00 12.2584 03.08.2000-12:00:00 12.2476 03.08.2000-13:00:00 12.2295 03.08.2000-14:00:00 12.2114 03.08.2000-15:00:00 12.1933 03.08.2000-16:00:00 12.1824 03.08.2000-17:00:00 12.1734 03.08.2000-18:00:00 12.1625 03.08.2000-19:00:00 12.1462 03.08.2000-20:00:00 12.1408 03.08.2000-21:00:00 12.1354 03.08.2000-22:00:00 12.1173 03.08.2000-23:00:00 12.1064 03.09.2000-00:00:00 12.0955 03.09.2000-01:00:00 12.0756 03.09.2000-02:00:00 12.0630 03.09.2000-03:00:00 12.0575 03.09.2000-04:00:00 12.0503 03.09.2000-05:00:00 12.0376 03.09.2000-06:00:00 12.0159 03.09.2000-07:00:00 12.0087 03.09.2000-08:00:00 11.9942 03.09.2000-09:00:00 11.9870 03.09.2000-10:00:00 11.9797 03.09.2000-11:00:00 11.9634 03.09.2000-12:00:00 11.9526 03.09.2000-13:00:00 11.9472 03.09.2000-14:00:00 11.9345 03.09.2000-15:00:00 11.9200 03.09.2000-16:00:00 11.9110 03.09.2000-17:00:00 11.9019 03.09.2000-18:00:00 11.8856 03.09.2000-19:00:00 11.8784 03.09.2000-20:00:00 11.8639 03.09.2000-21:00:00 11.8603 03.09.2000-22:00:00 11.8512 03.09.2000-23:00:00 11.8422 03.10.2000-00:00:00 11.8313 03.10.2000-01:00:00 11.8187 03.10.2000-02:00:00 11.8096 03.10.2000-03:00:00 11.8078 03.10.2000-04:00:00 11.7988 03.10.2000-05:00:00 11.7915 03.10.2000-06:00:00 11.7716 03.10.2000-07:00:00 11.7571 03.10.2000-08:00:00 11.7445 03.10.2000-09:00:00 11.7318 03.10.2000-10:00:00 11.7210 03.10.2000-11:00:00 11.7083 03.10.2000-12:00:00 11.6938 03.10.2000-13:00:00 11.6884 03.10.2000-14:00:00 11.6703 03.10.2000-15:00:00 11.6576 03.10.2000-16:00:00 11.6594 03.10.2000-17:00:00 11.6612 03.10.2000-18:00:00 11.6721 03.10.2000-19:00:00 11.7047 03.10.2000-20:00:00 11.7137 03.10.2000-21:00:00 11.7282 03.10.2000-22:00:00 11.7318 03.10.2000-23:00:00 11.7191 03.11.2000-00:00:00 11.7065 03.11.2000-01:00:00 11.7065 03.11.2000-02:00:00 11.7029 03.11.2000-03:00:00 11.7083 03.11.2000-04:00:00 11.7065 03.11.2000-05:00:00 11.7029 03.11.2000-06:00:00 11.6938 03.11.2000-07:00:00 11.6793 03.11.2000-08:00:00 11.6685 03.11.2000-09:00:00 11.6649 03.11.2000-10:00:00 11.6468 03.11.2000-11:00:00 11.6450 03.11.2000-12:00:00 11.6377 03.11.2000-13:00:00 11.6395 03.11.2000-14:00:00 11.6522 03.11.2000-15:00:00 11.6685 03.11.2000-16:00:00 11.6649 03.11.2000-17:00:00 11.6685 03.11.2000-18:00:00 11.6775 03.11.2000-19:00:00 11.6793 03.11.2000-20:00:00 11.6667 03.11.2000-21:00:00 11.6667 03.11.2000-22:00:00 11.6612 03.11.2000-23:00:00 11.6522 03.12.2000-00:00:00 11.6558 03.12.2000-01:00:00 11.6413 03.12.2000-02:00:00 11.6395 03.12.2000-03:00:00 11.6323 03.12.2000-04:00:00 11.6305 03.12.2000-05:00:00 11.6196 03.12.2000-06:00:00 11.6142 03.12.2000-07:00:00 11.6124 03.12.2000-08:00:00 11.6033 03.12.2000-09:00:00 11.5961 03.12.2000-10:00:00 11.5943 03.12.2000-11:00:00 11.5889 03.12.2000-12:00:00 11.5889 03.12.2000-13:00:00 11.5780 03.12.2000-14:00:00 11.5744 03.12.2000-15:00:00 11.5671 03.12.2000-16:00:00 11.5653 03.12.2000-17:00:00 11.5617 03.12.2000-18:00:00 11.5599 03.12.2000-19:00:00 11.5671 03.12.2000-20:00:00 11.5744 03.12.2000-21:00:00 11.5798 03.12.2000-22:00:00 11.5870 03.12.2000-23:00:00 11.5925 03.13.2000-00:00:00 11.5889 03.13.2000-01:00:00 11.5943 03.13.2000-02:00:00 11.5943 03.13.2000-03:00:00 11.6033 03.13.2000-04:00:00 11.6015 03.13.2000-05:00:00 11.6088 03.13.2000-06:00:00 11.6359 03.13.2000-07:00:00 11.6793 03.13.2000-08:00:00 11.7300 03.13.2000-09:00:00 11.7807 03.13.2000-10:00:00 11.8531 03.13.2000-11:00:00 11.9363 03.13.2000-12:00:00 11.9888 03.13.2000-13:00:00 12.0232 03.13.2000-14:00:00 12.0666 03.13.2000-15:00:00 12.1209 03.13.2000-16:00:00 12.1607 03.13.2000-17:00:00 12.2077 03.13.2000-18:00:00 12.2512 03.13.2000-19:00:00 12.3344 03.13.2000-20:00:00 12.4303 03.13.2000-21:00:00 12.5425 03.13.2000-22:00:00 12.6873 03.13.2000-23:00:00 12.8411 03.14.2000-00:00:00 12.9913 03.14.2000-01:00:00 13.1107 03.14.2000-02:00:00 13.2030 03.14.2000-03:00:00 13.2537 03.14.2000-04:00:00 13.2899 03.14.2000-05:00:00 13.3315 03.14.2000-06:00:00 13.3768 03.14.2000-07:00:00 13.4130 03.14.2000-08:00:00 13.4419 03.14.2000-09:00:00 13.4872 03.14.2000-10:00:00 13.5016 03.14.2000-11:00:00 13.5233 03.14.2000-12:00:00 13.5541 03.14.2000-13:00:00 13.5740 03.14.2000-14:00:00 13.6030 03.14.2000-15:00:00 13.6229 03.14.2000-16:00:00 13.6446 03.14.2000-17:00:00 13.6536 03.14.2000-18:00:00 13.6645 03.14.2000-19:00:00 13.6790 03.14.2000-20:00:00 13.6916 03.14.2000-21:00:00 13.6953 03.14.2000-22:00:00 13.7061 03.14.2000-23:00:00 13.7152 03.15.2000-00:00:00 13.7079 03.15.2000-01:00:00 13.7079 03.15.2000-02:00:00 13.7043 03.15.2000-03:00:00 13.7097 03.15.2000-04:00:00 13.7061 03.15.2000-05:00:00 13.7043 03.15.2000-06:00:00 13.7025 03.15.2000-07:00:00 13.6934 03.15.2000-08:00:00 13.6953 03.15.2000-09:00:00 13.6898 03.15.2000-10:00:00 13.6826 03.15.2000-11:00:00 13.6826 03.15.2000-12:00:00 13.6790 03.15.2000-13:00:00 13.6717 03.15.2000-14:00:00 13.6536 03.15.2000-15:00:00 13.6446 03.15.2000-16:00:00 13.6229 03.15.2000-17:00:00 13.6138 03.15.2000-18:00:00 13.6012 03.15.2000-19:00:00 13.5939 03.15.2000-20:00:00 13.5776 03.15.2000-21:00:00 13.5704 03.15.2000-22:00:00 13.5595 03.15.2000-23:00:00 13.5451 03.16.2000-00:00:00 13.5324 03.16.2000-01:00:00 13.5179 03.16.2000-02:00:00 13.5052 03.16.2000-03:00:00 13.5288 03.16.2000-04:00:00 13.5505 03.16.2000-05:00:00 13.5921 03.16.2000-06:00:00 13.6410 03.16.2000-07:00:00 13.6971 03.16.2000-08:00:00 13.7188 03.16.2000-09:00:00 13.7242 03.16.2000-10:00:00 13.7170 03.16.2000-11:00:00 13.7296 03.16.2000-12:00:00 13.7315 03.16.2000-13:00:00 13.7423 03.16.2000-14:00:00 13.7658 03.16.2000-15:00:00 13.7857 03.16.2000-16:00:00 13.7839 03.16.2000-17:00:00 13.7875 03.16.2000-18:00:00 13.7731 03.16.2000-19:00:00 13.7695 03.16.2000-20:00:00 13.7640 03.16.2000-21:00:00 13.7749 03.16.2000-22:00:00 13.7767 03.16.2000-23:00:00 13.7695 03.17.2000-00:00:00 13.7622 03.17.2000-01:00:00 13.7532 03.17.2000-02:00:00 13.7405 03.17.2000-03:00:00 13.7296 03.17.2000-04:00:00 13.7260 03.17.2000-05:00:00 13.7134 03.17.2000-06:00:00 13.7115 03.17.2000-07:00:00 13.7061 03.17.2000-08:00:00 13.6898 03.17.2000-09:00:00 13.6880 03.17.2000-10:00:00 13.6790 03.17.2000-11:00:00 13.6735 03.17.2000-12:00:00 13.6699 03.17.2000-13:00:00 13.6754 03.17.2000-14:00:00 13.6627 03.17.2000-15:00:00 13.6536 03.17.2000-16:00:00 13.6464 03.17.2000-17:00:00 13.6319 03.17.2000-18:00:00 13.6229 03.17.2000-19:00:00 13.6120 03.17.2000-20:00:00 13.6120 03.17.2000-21:00:00 13.6084 03.17.2000-22:00:00 13.6102 03.17.2000-23:00:00 13.6120 03.18.2000-00:00:00 13.6156 03.18.2000-01:00:00 13.6265 03.18.2000-02:00:00 13.6229 03.18.2000-03:00:00 13.6265 03.18.2000-04:00:00 13.6573 03.18.2000-05:00:00 13.7061 03.18.2000-06:00:00 13.7459 03.18.2000-07:00:00 13.7676 03.18.2000-08:00:00 13.8020 03.18.2000-09:00:00 13.8436 03.18.2000-10:00:00 13.8617 03.18.2000-11:00:00 13.9016 03.18.2000-12:00:00 13.9396 03.18.2000-13:00:00 14.0174 03.18.2000-14:00:00 14.0735 03.18.2000-15:00:00 14.1422 03.18.2000-16:00:00 14.1694 03.18.2000-17:00:00 14.1983 03.18.2000-18:00:00 14.2182 03.18.2000-19:00:00 14.2653 03.18.2000-20:00:00 14.2997 03.18.2000-21:00:00 14.3377 03.18.2000-22:00:00 14.3757 03.18.2000-23:00:00 14.3829 03.19.2000-00:00:00 14.3829 03.19.2000-01:00:00 14.3865 03.19.2000-02:00:00 14.4046 03.19.2000-03:00:00 14.4119 03.19.2000-04:00:00 14.4191 03.19.2000-05:00:00 14.4227 03.19.2000-06:00:00 14.4245 03.19.2000-07:00:00 14.4227 03.19.2000-08:00:00 14.4282 03.19.2000-09:00:00 14.4426 03.19.2000-10:00:00 14.4806 03.19.2000-11:00:00 14.5223 03.19.2000-12:00:00 14.5548 03.19.2000-13:00:00 14.5657 03.19.2000-14:00:00 14.6254 03.19.2000-15:00:00 14.7249 03.19.2000-16:00:00 14.7647 03.19.2000-17:00:00 14.7647 03.19.2000-18:00:00 14.7611 03.19.2000-19:00:00 14.7575 03.19.2000-20:00:00 14.7394 03.19.2000-21:00:00 14.7249 03.19.2000-22:00:00 14.7231 03.19.2000-23:00:00 14.7032 03.20.2000-00:00:00 14.6924 03.20.2000-01:00:00 14.6779 03.20.2000-02:00:00 14.6616 03.20.2000-03:00:00 14.6489 03.20.2000-04:00:00 14.6308 03.20.2000-05:00:00 14.6236 03.20.2000-06:00:00 14.6109 03.20.2000-07:00:00 14.5946 03.20.2000-08:00:00 14.5729 03.20.2000-09:00:00 14.5585 03.20.2000-10:00:00 14.5259 03.20.2000-11:00:00 14.5005 03.20.2000-12:00:00 14.4680 03.20.2000-13:00:00 14.4481 03.20.2000-14:00:00 14.4354 03.20.2000-15:00:00 14.4227 03.20.2000-16:00:00 14.3974 03.20.2000-17:00:00 14.3757 03.20.2000-18:00:00 14.3558 03.20.2000-19:00:00 14.3341 03.20.2000-20:00:00 14.3033 03.20.2000-21:00:00 14.2870 03.20.2000-22:00:00 14.2671 03.20.2000-23:00:00 14.2454 03.21.2000-00:00:00 14.2363 03.21.2000-01:00:00 14.2092 03.21.2000-02:00:00 14.2001 03.21.2000-03:00:00 14.1802 03.21.2000-04:00:00 14.1549 03.21.2000-05:00:00 14.1368 03.21.2000-06:00:00 14.1241 03.21.2000-07:00:00 14.1060 03.21.2000-08:00:00 14.0916 03.21.2000-09:00:00 14.0536 03.21.2000-10:00:00 14.0318 03.21.2000-11:00:00 14.0101 03.21.2000-12:00:00 13.9902 03.21.2000-13:00:00 13.9739 03.21.2000-14:00:00 13.9685 03.21.2000-15:00:00 13.9432 03.21.2000-16:00:00 13.9287 03.21.2000-17:00:00 13.9142 03.21.2000-18:00:00 13.8925 03.21.2000-19:00:00 13.8654 03.21.2000-20:00:00 13.8436 03.21.2000-21:00:00 13.8201 03.21.2000-22:00:00 13.7894 03.21.2000-23:00:00 13.7749 03.22.2000-00:00:00 13.7514 03.22.2000-01:00:00 13.7333 03.22.2000-02:00:00 13.7206 03.22.2000-03:00:00 13.7043 03.22.2000-04:00:00 13.6862 03.22.2000-05:00:00 13.6754 03.22.2000-06:00:00 13.6627 03.22.2000-07:00:00 13.6518 03.22.2000-08:00:00 13.6627 03.22.2000-09:00:00 13.7441 03.22.2000-10:00:00 13.8491 03.22.2000-11:00:00 13.9703 03.22.2000-12:00:00 14.1133 03.22.2000-13:00:00 14.1802 03.22.2000-14:00:00 14.2255 03.22.2000-15:00:00 14.2255 03.22.2000-16:00:00 14.2363 03.22.2000-17:00:00 14.2888 03.22.2000-18:00:00 14.2979 03.22.2000-19:00:00 14.3051 03.22.2000-20:00:00 14.3087 03.22.2000-21:00:00 14.3214 03.22.2000-22:00:00 14.3359 03.22.2000-23:00:00 14.3467 03.23.2000-00:00:00 14.3467 03.23.2000-01:00:00 14.3503 03.23.2000-02:00:00 14.3576 03.23.2000-03:00:00 14.3594 03.23.2000-04:00:00 14.3702 03.23.2000-05:00:00 14.3684 03.23.2000-06:00:00 14.3666 03.23.2000-07:00:00 14.3702 03.23.2000-08:00:00 14.3666 03.23.2000-09:00:00 14.3757 03.23.2000-10:00:00 14.3666 03.23.2000-11:00:00 14.3648 03.23.2000-12:00:00 14.3503 03.23.2000-13:00:00 14.3377 03.23.2000-14:00:00 14.3322 03.23.2000-15:00:00 14.3160 03.23.2000-16:00:00 14.2961 03.23.2000-17:00:00 14.2924 03.23.2000-18:00:00 14.2798 03.23.2000-19:00:00 14.2671 03.23.2000-20:00:00 14.2345 03.23.2000-21:00:00 14.2200 03.23.2000-22:00:00 14.2074 03.23.2000-23:00:00 14.1983 03.24.2000-00:00:00 14.1694 03.24.2000-01:00:00 14.1386 03.24.2000-02:00:00 14.1260 03.24.2000-03:00:00 14.1151 03.24.2000-04:00:00 14.0988 03.24.2000-05:00:00 14.0825 03.24.2000-06:00:00 14.0644 03.24.2000-07:00:00 14.0463 03.24.2000-08:00:00 14.0282 03.24.2000-09:00:00 14.0156 03.24.2000-10:00:00 13.9957 03.24.2000-11:00:00 13.9848 03.24.2000-12:00:00 13.9739 03.24.2000-13:00:00 13.9685 03.24.2000-14:00:00 13.9613 03.24.2000-15:00:00 13.9432 03.24.2000-16:00:00 13.9197 03.24.2000-17:00:00 13.9016 03.24.2000-18:00:00 13.8835 03.24.2000-19:00:00 13.8527 03.24.2000-20:00:00 13.8364 03.24.2000-21:00:00 13.8165 03.24.2000-22:00:00 13.8002 03.24.2000-23:00:00 13.7821 03.25.2000-00:00:00 13.7676 03.25.2000-01:00:00 13.7604 03.25.2000-02:00:00 13.7495 03.25.2000-03:00:00 13.7351 03.25.2000-04:00:00 13.7134 03.25.2000-05:00:00 13.7061 03.25.2000-06:00:00 13.6826 03.25.2000-07:00:00 13.6754 03.25.2000-08:00:00 13.6482 03.25.2000-09:00:00 13.6355 03.25.2000-10:00:00 13.6283 03.25.2000-11:00:00 13.6102 03.25.2000-12:00:00 13.5957 03.25.2000-13:00:00 13.5813 03.25.2000-14:00:00 13.5668 03.25.2000-15:00:00 13.5559 03.25.2000-16:00:00 13.5342 03.25.2000-17:00:00 13.5143 03.25.2000-18:00:00 13.4998 03.25.2000-19:00:00 13.4872 03.25.2000-20:00:00 13.4709 03.25.2000-21:00:00 13.4564 03.25.2000-22:00:00 13.4365 03.25.2000-23:00:00 13.4238 03.26.2000-00:00:00 13.4075 03.26.2000-01:00:00 13.3967 03.26.2000-02:00:00 13.3768 03.26.2000-03:00:00 13.3605 03.26.2000-04:00:00 13.3424 03.26.2000-05:00:00 13.3351 03.26.2000-06:00:00 13.3225 03.26.2000-07:00:00 13.3080 03.26.2000-08:00:00 13.2917 03.26.2000-09:00:00 13.2827 03.26.2000-10:00:00 13.2628 03.26.2000-11:00:00 13.2374 03.26.2000-12:00:00 13.2248 03.26.2000-13:00:00 13.2103 03.26.2000-14:00:00 13.2012 03.26.2000-15:00:00 13.1849 03.26.2000-16:00:00 13.1705 03.26.2000-17:00:00 13.1668 03.26.2000-18:00:00 13.1542 03.26.2000-19:00:00 13.1361 03.26.2000-20:00:00 13.1325 03.26.2000-21:00:00 13.1198 03.26.2000-22:00:00 13.1035 03.26.2000-23:00:00 13.0872 03.27.2000-00:00:00 13.0673 03.27.2000-01:00:00 13.0565 03.27.2000-02:00:00 13.0402 03.27.2000-03:00:00 13.0257 03.27.2000-04:00:00 13.0166 03.27.2000-05:00:00 13.0076 03.27.2000-06:00:00 12.9931 03.27.2000-07:00:00 12.9859 03.27.2000-08:00:00 12.9877 03.27.2000-09:00:00 12.9786 03.27.2000-10:00:00 12.9805 03.27.2000-11:00:00 12.9986 03.27.2000-12:00:00 13.0166 03.27.2000-13:00:00 13.0293 03.27.2000-14:00:00 13.0456 03.27.2000-15:00:00 13.0474 03.27.2000-16:00:00 13.0547 03.27.2000-17:00:00 13.0583 03.27.2000-18:00:00 13.0619 03.27.2000-19:00:00 13.0764 03.27.2000-20:00:00 13.0927 03.27.2000-21:00:00 13.0981 03.27.2000-22:00:00 13.1035 03.27.2000-23:00:00 13.0999 03.28.2000-00:00:00 13.0981 03.28.2000-01:00:00 13.0890 03.28.2000-02:00:00 13.0854 03.28.2000-03:00:00 13.0800 03.28.2000-04:00:00 13.0746 03.28.2000-05:00:00 13.0746 03.28.2000-06:00:00 13.0764 03.28.2000-07:00:00 13.0764 03.28.2000-08:00:00 13.0619 03.28.2000-09:00:00 13.0583 03.28.2000-10:00:00 13.0601 03.28.2000-11:00:00 13.0438 03.28.2000-12:00:00 13.0456 03.28.2000-13:00:00 13.0438 03.28.2000-14:00:00 13.0528 03.28.2000-15:00:00 13.0528 03.28.2000-16:00:00 13.0474 03.28.2000-17:00:00 13.0329 03.28.2000-18:00:00 13.0239 03.28.2000-19:00:00 13.0094 03.28.2000-20:00:00 12.9931 03.28.2000-21:00:00 12.9877 03.28.2000-22:00:00 12.9877 03.28.2000-23:00:00 12.9949 03.29.2000-00:00:00 13.0022 03.29.2000-01:00:00 13.0022 03.29.2000-02:00:00 13.0022 03.29.2000-03:00:00 12.9986 03.29.2000-04:00:00 12.9895 03.29.2000-05:00:00 12.9805 03.29.2000-06:00:00 12.9624 03.29.2000-07:00:00 12.9479 03.29.2000-08:00:00 12.9370 03.29.2000-09:00:00 12.9189 03.29.2000-10:00:00 12.9099 03.29.2000-11:00:00 12.9026 03.29.2000-12:00:00 12.8972 03.29.2000-13:00:00 12.8809 03.29.2000-14:00:00 12.8701 03.29.2000-15:00:00 12.8538 03.29.2000-16:00:00 12.8429 03.29.2000-17:00:00 12.8375 03.29.2000-18:00:00 12.8266 03.29.2000-19:00:00 12.8194 03.29.2000-20:00:00 12.8049 03.29.2000-21:00:00 12.7959 03.29.2000-22:00:00 12.7814 03.29.2000-23:00:00 12.7760 03.30.2000-00:00:00 12.7705 03.30.2000-01:00:00 12.7561 03.30.2000-02:00:00 12.7380 03.30.2000-03:00:00 12.7235 03.30.2000-04:00:00 12.7108 03.30.2000-05:00:00 12.7018 03.30.2000-06:00:00 12.6909 03.30.2000-07:00:00 12.6746 03.30.2000-08:00:00 12.6692 03.30.2000-09:00:00 12.6602 03.30.2000-10:00:00 12.6439 03.30.2000-11:00:00 12.6240 03.30.2000-12:00:00 12.6113 03.30.2000-13:00:00 12.5968 03.30.2000-14:00:00 12.5841 03.30.2000-15:00:00 12.5769 03.30.2000-16:00:00 12.5661 03.30.2000-17:00:00 12.5606 03.30.2000-18:00:00 12.5570 03.30.2000-19:00:00 12.5552 03.30.2000-20:00:00 12.5461 03.30.2000-21:00:00 12.5299 03.30.2000-22:00:00 12.5208 03.30.2000-23:00:00 12.5081 03.31.2000-00:00:00 12.4991 03.31.2000-01:00:00 12.4919 03.31.2000-02:00:00 12.4846 03.31.2000-03:00:00 12.4792 03.31.2000-04:00:00 12.4701 03.31.2000-05:00:00 12.4683 03.31.2000-06:00:00 12.4575 03.31.2000-07:00:00 12.4557 03.31.2000-08:00:00 12.4412 03.31.2000-09:00:00 12.4285 03.31.2000-10:00:00 12.4159 03.31.2000-11:00:00 12.4068 03.31.2000-12:00:00 12.4086 03.31.2000-13:00:00 12.4014 03.31.2000-14:00:00 12.3833 03.31.2000-15:00:00 12.3797 03.31.2000-16:00:00 12.3778 03.31.2000-17:00:00 12.3778 03.31.2000-18:00:00 12.3724 03.31.2000-19:00:00 12.3724 03.31.2000-20:00:00 12.3670 03.31.2000-21:00:00 12.3652 03.31.2000-22:00:00 12.3652 03.31.2000-23:00:00 12.3598 04.01.2000-00:00:00 12.3561 04.01.2000-01:00:00 12.3489 04.01.2000-02:00:00 12.3380 04.01.2000-03:00:00 12.3308 04.01.2000-04:00:00 12.3236 04.01.2000-05:00:00 12.3199 04.01.2000-06:00:00 12.3109 04.01.2000-07:00:00 12.3055 04.01.2000-08:00:00 12.3018 04.01.2000-09:00:00 12.3000 04.01.2000-10:00:00 12.2982 04.01.2000-11:00:00 12.2892 04.01.2000-12:00:00 12.2801 04.01.2000-13:00:00 12.2837 04.01.2000-14:00:00 12.2801 04.01.2000-15:00:00 12.2837 04.01.2000-16:00:00 12.2819 04.01.2000-17:00:00 12.2874 04.01.2000-18:00:00 12.2837 04.01.2000-19:00:00 12.2711 04.01.2000-20:00:00 12.2693 04.01.2000-21:00:00 12.2657 04.01.2000-22:00:00 12.2620 04.01.2000-23:00:00 12.2584 04.02.2000-00:00:00 12.2494 04.02.2000-01:00:00 12.2403 04.02.2000-02:00:00 12.2421 04.02.2000-03:00:00 12.2258 04.02.2000-04:00:00 12.2204 04.02.2000-05:00:00 12.2096 04.02.2000-06:00:00 12.1933 04.02.2000-07:00:00 12.1878 04.02.2000-08:00:00 12.1752 04.02.2000-09:00:00 12.1679 04.02.2000-10:00:00 12.1661 04.02.2000-11:00:00 12.1589 04.02.2000-12:00:00 12.1589 04.02.2000-13:00:00 12.1643 04.02.2000-14:00:00 12.1643 04.02.2000-15:00:00 12.1607 04.02.2000-16:00:00 12.1607 04.02.2000-17:00:00 12.1589 04.02.2000-18:00:00 12.1625 04.02.2000-19:00:00 12.1661 04.02.2000-20:00:00 12.1679 04.02.2000-21:00:00 12.1734 04.02.2000-22:00:00 12.1806 04.02.2000-23:00:00 12.1788 04.03.2000-00:00:00 12.1824 04.03.2000-01:00:00 12.1824 04.03.2000-02:00:00 12.1770 04.03.2000-03:00:00 12.1752 04.03.2000-04:00:00 12.1716 04.03.2000-05:00:00 12.1770 04.03.2000-06:00:00 12.1842 04.03.2000-07:00:00 12.1770 04.03.2000-08:00:00 12.1734 04.03.2000-09:00:00 12.1697 04.03.2000-10:00:00 12.1625 04.03.2000-11:00:00 12.1607 04.03.2000-12:00:00 12.1643 04.03.2000-13:00:00 12.1770 04.03.2000-14:00:00 12.1788 04.03.2000-15:00:00 12.1788 04.03.2000-16:00:00 12.1933 04.03.2000-17:00:00 12.1987 04.03.2000-18:00:00 12.1951 04.03.2000-19:00:00 12.1951 04.03.2000-20:00:00 12.2005 04.03.2000-21:00:00 12.2005 04.03.2000-22:00:00 12.2041 04.03.2000-23:00:00 12.2059 04.04.2000-00:00:00 12.2114 04.04.2000-01:00:00 12.2132 04.04.2000-02:00:00 12.2204 04.04.2000-03:00:00 12.2168 04.04.2000-04:00:00 12.2204 04.04.2000-05:00:00 12.2204 04.04.2000-06:00:00 12.2222 04.04.2000-07:00:00 12.2240 04.04.2000-08:00:00 12.2114 04.04.2000-09:00:00 12.2077 04.04.2000-10:00:00 12.2077 04.04.2000-11:00:00 12.2023 04.04.2000-12:00:00 12.2041 04.04.2000-13:00:00 12.2077 04.04.2000-14:00:00 12.2005 04.04.2000-15:00:00 12.1951 04.04.2000-16:00:00 12.1878 04.04.2000-17:00:00 12.1842 04.04.2000-18:00:00 12.1824 04.04.2000-19:00:00 12.1716 04.04.2000-20:00:00 12.1643 04.04.2000-21:00:00 12.1607 04.04.2000-22:00:00 12.1553 04.04.2000-23:00:00 12.1408 04.05.2000-00:00:00 12.1408 04.05.2000-01:00:00 12.1317 04.05.2000-02:00:00 12.1263 04.05.2000-03:00:00 12.1155 04.05.2000-04:00:00 12.1118 04.05.2000-05:00:00 12.1100 04.05.2000-06:00:00 12.0992 04.05.2000-07:00:00 12.0919 04.05.2000-08:00:00 12.0829 04.05.2000-09:00:00 12.0720 04.05.2000-10:00:00 12.0594 04.05.2000-11:00:00 12.0485 04.05.2000-12:00:00 12.0413 04.05.2000-13:00:00 12.0322 04.05.2000-14:00:00 12.0159 04.05.2000-15:00:00 12.0087 04.05.2000-16:00:00 11.9996 04.05.2000-17:00:00 11.9906 04.05.2000-18:00:00 11.9797 04.05.2000-19:00:00 11.9634 04.05.2000-20:00:00 11.9508 04.05.2000-21:00:00 11.9381 04.05.2000-22:00:00 11.9236 04.05.2000-23:00:00 11.9146 04.06.2000-00:00:00 11.9001 04.06.2000-01:00:00 11.8965 04.06.2000-02:00:00 11.8856 04.06.2000-03:00:00 11.8820 04.06.2000-04:00:00 11.8748 04.06.2000-05:00:00 11.8639 04.06.2000-06:00:00 11.8476 04.06.2000-07:00:00 11.8295 04.06.2000-08:00:00 11.8223 04.06.2000-09:00:00 11.8223 04.06.2000-10:00:00 11.8114 04.06.2000-11:00:00 11.7988 04.06.2000-12:00:00 11.7879 04.06.2000-13:00:00 11.7734 04.06.2000-14:00:00 11.7626 04.06.2000-15:00:00 11.7553 04.06.2000-16:00:00 11.7499 04.06.2000-17:00:00 11.7354 04.06.2000-18:00:00 11.7264 04.06.2000-19:00:00 11.7191 04.06.2000-20:00:00 11.7065 04.06.2000-21:00:00 11.6974 04.06.2000-22:00:00 11.6902 04.06.2000-23:00:00 11.6830 04.07.2000-00:00:00 11.6630 04.07.2000-01:00:00 11.6576 04.07.2000-02:00:00 11.6522 04.07.2000-03:00:00 11.6431 04.07.2000-04:00:00 11.6323 04.07.2000-05:00:00 11.6214 04.07.2000-06:00:00 11.6142 04.07.2000-07:00:00 11.6033 04.07.2000-08:00:00 11.5943 04.07.2000-09:00:00 11.5762 04.07.2000-10:00:00 11.5708 04.07.2000-11:00:00 11.5635 04.07.2000-12:00:00 11.5545 04.07.2000-13:00:00 11.5490 04.07.2000-14:00:00 11.5454 04.07.2000-15:00:00 11.5382 04.07.2000-16:00:00 11.5291 04.07.2000-17:00:00 11.5237 04.07.2000-18:00:00 11.5128 04.07.2000-19:00:00 11.5092 04.07.2000-20:00:00 11.5056 04.07.2000-21:00:00 11.5002 04.07.2000-22:00:00 11.4966 04.07.2000-23:00:00 11.4911 04.08.2000-00:00:00 11.4857 04.08.2000-01:00:00 11.4803 04.08.2000-02:00:00 11.4767 04.08.2000-03:00:00 11.4785 04.08.2000-04:00:00 11.4712 04.08.2000-05:00:00 11.4658 04.08.2000-06:00:00 11.4640 04.08.2000-07:00:00 11.4604 04.08.2000-08:00:00 11.4586 04.08.2000-09:00:00 11.4513 04.08.2000-10:00:00 11.4495 04.08.2000-11:00:00 11.4405 04.08.2000-12:00:00 11.4387 04.08.2000-13:00:00 11.4278 04.08.2000-14:00:00 11.4206 04.08.2000-15:00:00 11.4133 04.08.2000-16:00:00 11.4043 04.08.2000-17:00:00 11.4097 04.08.2000-18:00:00 11.4097 04.08.2000-19:00:00 11.4061 04.08.2000-20:00:00 11.4043 04.08.2000-21:00:00 11.4061 04.08.2000-22:00:00 11.4115 04.08.2000-23:00:00 11.4151 04.09.2000-00:00:00 11.4169 04.09.2000-01:00:00 11.4115 04.09.2000-02:00:00 11.4097 04.09.2000-03:00:00 11.4025 04.09.2000-04:00:00 11.4097 04.09.2000-05:00:00 11.4079 04.09.2000-06:00:00 11.4061 04.09.2000-07:00:00 11.4007 04.09.2000-08:00:00 11.3952 04.09.2000-09:00:00 11.4007 04.09.2000-10:00:00 11.4025 04.09.2000-11:00:00 11.4007 04.09.2000-12:00:00 11.3862 04.09.2000-13:00:00 11.3862 04.09.2000-14:00:00 11.3807 04.09.2000-15:00:00 11.3826 04.09.2000-16:00:00 11.3735 04.09.2000-17:00:00 11.3807 04.09.2000-18:00:00 11.3789 04.09.2000-19:00:00 11.3826 04.09.2000-20:00:00 11.3844 04.09.2000-21:00:00 11.3771 04.09.2000-22:00:00 11.3771 04.09.2000-23:00:00 11.3753 04.10.2000-00:00:00 11.3663 04.10.2000-01:00:00 11.3626 04.10.2000-02:00:00 11.3626 04.10.2000-03:00:00 11.3699 04.10.2000-04:00:00 11.3681 04.10.2000-05:00:00 11.3590 04.10.2000-06:00:00 11.3482 04.10.2000-07:00:00 11.3427 04.10.2000-08:00:00 11.3409 04.10.2000-09:00:00 11.3355 04.10.2000-10:00:00 11.3391 04.10.2000-11:00:00 11.3337 04.10.2000-12:00:00 11.3373 04.10.2000-13:00:00 11.3355 04.10.2000-14:00:00 11.3319 04.10.2000-15:00:00 11.3337 04.10.2000-16:00:00 11.3373 04.10.2000-17:00:00 11.3319 04.10.2000-18:00:00 11.3355 04.10.2000-19:00:00 11.3446 04.10.2000-20:00:00 11.3482 04.10.2000-21:00:00 11.3446 04.10.2000-22:00:00 11.3482 04.10.2000-23:00:00 11.3518 04.11.2000-00:00:00 11.3500 04.11.2000-01:00:00 11.3446 04.11.2000-02:00:00 11.3446 04.11.2000-03:00:00 11.3464 04.11.2000-04:00:00 11.3446 04.11.2000-05:00:00 11.3427 04.11.2000-06:00:00 11.3446 04.11.2000-07:00:00 11.3355 04.11.2000-08:00:00 11.3355 04.11.2000-09:00:00 11.3373 04.11.2000-10:00:00 11.3446 04.11.2000-11:00:00 11.3446 04.11.2000-12:00:00 11.3409 04.11.2000-13:00:00 11.3391 04.11.2000-14:00:00 11.3355 04.11.2000-15:00:00 11.3373 04.11.2000-16:00:00 11.3337 04.11.2000-17:00:00 11.3301 04.11.2000-18:00:00 11.3210 04.11.2000-19:00:00 11.3174 04.11.2000-20:00:00 11.3120 04.11.2000-21:00:00 11.3120 04.11.2000-22:00:00 11.3011 04.11.2000-23:00:00 11.3029 04.12.2000-00:00:00 11.3047 04.12.2000-01:00:00 11.3047 04.12.2000-02:00:00 11.3047 04.12.2000-03:00:00 11.3011 04.12.2000-04:00:00 11.3047 04.12.2000-05:00:00 11.3047 04.12.2000-06:00:00 11.2957 04.12.2000-07:00:00 11.2903 04.12.2000-08:00:00 11.2848 04.12.2000-09:00:00 11.2848 04.12.2000-10:00:00 11.2812 04.12.2000-11:00:00 11.2848 04.12.2000-12:00:00 11.2812 04.12.2000-13:00:00 11.2830 04.12.2000-14:00:00 11.2776 04.12.2000-15:00:00 11.2776 04.12.2000-16:00:00 11.2740 04.12.2000-17:00:00 11.2667 04.12.2000-18:00:00 11.2631 04.12.2000-19:00:00 11.2667 04.12.2000-20:00:00 11.2631 04.12.2000-21:00:00 11.2649 04.12.2000-22:00:00 11.2595 04.12.2000-23:00:00 11.2649 04.13.2000-00:00:00 11.2595 04.13.2000-01:00:00 11.2505 04.13.2000-02:00:00 11.2486 04.13.2000-03:00:00 11.2450 04.13.2000-04:00:00 11.2396 04.13.2000-05:00:00 11.2360 04.13.2000-06:00:00 11.2342 04.13.2000-07:00:00 11.2305 04.13.2000-08:00:00 11.2233 04.13.2000-09:00:00 11.2215 04.13.2000-10:00:00 11.2143 04.13.2000-11:00:00 11.2106 04.13.2000-12:00:00 11.2088 04.13.2000-13:00:00 11.2125 04.13.2000-14:00:00 11.2088 04.13.2000-15:00:00 11.2106 04.13.2000-16:00:00 11.2143 04.13.2000-17:00:00 11.2324 04.13.2000-18:00:00 11.2468 04.13.2000-19:00:00 11.2921 04.13.2000-20:00:00 11.3446 04.13.2000-21:00:00 11.3970 04.13.2000-22:00:00 11.4405 04.13.2000-23:00:00 11.5201 04.14.2000-00:00:00 11.5889 04.14.2000-01:00:00 11.6866 04.14.2000-02:00:00 11.7952 04.14.2000-03:00:00 11.9182 04.14.2000-04:00:00 12.0105 04.14.2000-05:00:00 12.1209 04.14.2000-06:00:00 12.1915 04.14.2000-07:00:00 12.2421 04.14.2000-08:00:00 12.2837 04.14.2000-09:00:00 12.3163 04.14.2000-10:00:00 12.3417 04.14.2000-11:00:00 12.3688 04.14.2000-12:00:00 12.3905 04.14.2000-13:00:00 12.4195 04.14.2000-14:00:00 12.4267 04.14.2000-15:00:00 12.4321 04.14.2000-16:00:00 12.4575 04.14.2000-17:00:00 12.4665 04.14.2000-18:00:00 12.4882 04.14.2000-19:00:00 12.4937 04.14.2000-20:00:00 12.4955 04.14.2000-21:00:00 12.4955 04.14.2000-22:00:00 12.4882 04.14.2000-23:00:00 12.4828 04.15.2000-00:00:00 12.4955 04.15.2000-01:00:00 12.5063 04.15.2000-02:00:00 12.5190 04.15.2000-03:00:00 12.5299 04.15.2000-04:00:00 12.5407 04.15.2000-05:00:00 12.5697 04.15.2000-06:00:00 12.5914 04.15.2000-07:00:00 12.6131 04.15.2000-08:00:00 12.6276 04.15.2000-09:00:00 12.6312 04.15.2000-10:00:00 12.6402 04.15.2000-11:00:00 12.6294 04.15.2000-12:00:00 12.6294 04.15.2000-13:00:00 12.6258 04.15.2000-14:00:00 12.6258 04.15.2000-15:00:00 12.6240 04.15.2000-16:00:00 12.6185 04.15.2000-17:00:00 12.6167 04.15.2000-18:00:00 12.6203 04.15.2000-19:00:00 12.6022 04.15.2000-20:00:00 12.5950 04.15.2000-21:00:00 12.5823 04.15.2000-22:00:00 12.5624 04.15.2000-23:00:00 12.5661 04.16.2000-00:00:00 12.5534 04.16.2000-01:00:00 12.5407 04.16.2000-02:00:00 12.5317 04.16.2000-03:00:00 12.5262 04.16.2000-04:00:00 12.5244 04.16.2000-05:00:00 12.5190 04.16.2000-06:00:00 12.5100 04.16.2000-07:00:00 12.5063 04.16.2000-08:00:00 12.4937 04.16.2000-09:00:00 12.4810 04.16.2000-10:00:00 12.4756 04.16.2000-11:00:00 12.4756 04.16.2000-12:00:00 12.4828 04.16.2000-13:00:00 12.4919 04.16.2000-14:00:00 12.4955 04.16.2000-15:00:00 12.4955 04.16.2000-16:00:00 12.4937 04.16.2000-17:00:00 12.4973 04.16.2000-18:00:00 12.4900 04.16.2000-19:00:00 12.4955 04.16.2000-20:00:00 12.4937 04.16.2000-21:00:00 12.4900 04.16.2000-22:00:00 12.4864 04.16.2000-23:00:00 12.4882 04.17.2000-00:00:00 12.4937 04.17.2000-01:00:00 12.4882 04.17.2000-02:00:00 12.4864 04.17.2000-03:00:00 12.4792 04.17.2000-04:00:00 12.4701 04.17.2000-05:00:00 12.4683 04.17.2000-06:00:00 12.4665 04.17.2000-07:00:00 12.4665 04.17.2000-08:00:00 12.4466 04.17.2000-09:00:00 12.4502 04.17.2000-10:00:00 12.4358 04.17.2000-11:00:00 12.4339 04.17.2000-12:00:00 12.4267 04.17.2000-13:00:00 12.4195 04.17.2000-14:00:00 12.4122 04.17.2000-15:00:00 12.3996 04.17.2000-16:00:00 12.3887 04.17.2000-17:00:00 12.3742 04.17.2000-18:00:00 12.3688 04.17.2000-19:00:00 12.3489 04.17.2000-20:00:00 12.3398 04.17.2000-21:00:00 12.3380 04.17.2000-22:00:00 12.3308 04.17.2000-23:00:00 12.3181 04.18.2000-00:00:00 12.2964 04.18.2000-01:00:00 12.2928 04.18.2000-02:00:00 12.2856 04.18.2000-03:00:00 12.2729 04.18.2000-04:00:00 12.2620 04.18.2000-05:00:00 12.2512 04.18.2000-06:00:00 12.2494 04.18.2000-07:00:00 12.2367 04.18.2000-08:00:00 12.2295 04.18.2000-09:00:00 12.2204 04.18.2000-10:00:00 12.2077 04.18.2000-11:00:00 12.2023 04.18.2000-12:00:00 12.1987 04.18.2000-13:00:00 12.1896 04.18.2000-14:00:00 12.1752 04.18.2000-15:00:00 12.1589 04.18.2000-16:00:00 12.1535 04.18.2000-17:00:00 12.1535 04.18.2000-18:00:00 12.1462 04.18.2000-19:00:00 12.1372 04.18.2000-20:00:00 12.1299 04.18.2000-21:00:00 12.1245 04.18.2000-22:00:00 12.1136 04.18.2000-23:00:00 12.1064 04.19.2000-00:00:00 12.0992 04.19.2000-01:00:00 12.0955 04.19.2000-02:00:00 12.0811 04.19.2000-03:00:00 12.0720 04.19.2000-04:00:00 12.0648 04.19.2000-05:00:00 12.0575 04.19.2000-06:00:00 12.0431 04.19.2000-07:00:00 12.0376 04.19.2000-08:00:00 12.0304 04.19.2000-09:00:00 12.0250 04.19.2000-10:00:00 12.0159 04.19.2000-11:00:00 11.9996 04.19.2000-12:00:00 11.9906 04.19.2000-13:00:00 11.9870 04.19.2000-14:00:00 11.9852 04.19.2000-15:00:00 11.9725 04.19.2000-16:00:00 11.9634 04.19.2000-17:00:00 11.9580 04.19.2000-18:00:00 11.9490 04.19.2000-19:00:00 11.9363 04.19.2000-20:00:00 11.9236 04.19.2000-21:00:00 11.9128 04.19.2000-22:00:00 11.9037 04.19.2000-23:00:00 11.9001 04.20.2000-00:00:00 11.8929 04.20.2000-01:00:00 11.8838 04.20.2000-02:00:00 11.8730 04.20.2000-03:00:00 11.8603 04.20.2000-04:00:00 11.8567 04.20.2000-05:00:00 11.8494 04.20.2000-06:00:00 11.8404 04.20.2000-07:00:00 11.8277 04.20.2000-08:00:00 11.8241 04.20.2000-09:00:00 11.8151 04.20.2000-10:00:00 11.8024 04.20.2000-11:00:00 11.7970 04.20.2000-12:00:00 11.7879 04.20.2000-13:00:00 11.7861 04.20.2000-14:00:00 11.7789 04.20.2000-15:00:00 11.7716 04.20.2000-16:00:00 11.7680 04.20.2000-17:00:00 11.7590 04.20.2000-18:00:00 11.7535 04.20.2000-19:00:00 11.7499 04.20.2000-20:00:00 11.7391 04.20.2000-21:00:00 11.7372 04.20.2000-22:00:00 11.7354 04.20.2000-23:00:00 11.7246 04.21.2000-00:00:00 11.7065 04.21.2000-01:00:00 11.7083 04.21.2000-02:00:00 11.7047 04.21.2000-03:00:00 11.7029 04.21.2000-04:00:00 11.6974 04.21.2000-05:00:00 11.6902 04.21.2000-06:00:00 11.6830 04.21.2000-07:00:00 11.6685 04.21.2000-08:00:00 11.6576 04.21.2000-09:00:00 11.6468 04.21.2000-10:00:00 11.6450 04.21.2000-11:00:00 11.6450 04.21.2000-12:00:00 11.6395 04.21.2000-13:00:00 11.6250 04.21.2000-14:00:00 11.6069 04.21.2000-15:00:00 11.5979 04.21.2000-16:00:00 11.5889 04.21.2000-17:00:00 11.5762 04.21.2000-18:00:00 11.5671 04.21.2000-19:00:00 11.5617 04.21.2000-20:00:00 11.5599 04.21.2000-21:00:00 11.5617 04.21.2000-22:00:00 11.5798 04.21.2000-23:00:00 11.6178 04.22.2000-00:00:00 11.6486 04.22.2000-01:00:00 11.6757 04.22.2000-02:00:00 11.6884 04.22.2000-03:00:00 11.6884 04.22.2000-04:00:00 11.6848 04.22.2000-05:00:00 11.6848 04.22.2000-06:00:00 11.6811 04.22.2000-07:00:00 11.6811 04.22.2000-08:00:00 11.6757 04.22.2000-09:00:00 11.6721 04.22.2000-10:00:00 11.6685 04.22.2000-11:00:00 11.6649 04.22.2000-12:00:00 11.6630 04.22.2000-13:00:00 11.6649 04.22.2000-14:00:00 11.6630 04.22.2000-15:00:00 11.6522 04.22.2000-16:00:00 11.6540 04.22.2000-17:00:00 11.6395 04.22.2000-18:00:00 11.6269 04.22.2000-19:00:00 11.6178 04.22.2000-20:00:00 11.6069 04.22.2000-21:00:00 11.5961 04.22.2000-22:00:00 11.5870 04.22.2000-23:00:00 11.5708 04.23.2000-00:00:00 11.5581 04.23.2000-01:00:00 11.5545 04.23.2000-02:00:00 11.5418 04.23.2000-03:00:00 11.5364 04.23.2000-04:00:00 11.5309 04.23.2000-05:00:00 11.5255 04.23.2000-06:00:00 11.5291 04.23.2000-07:00:00 11.5183 04.23.2000-08:00:00 11.5056 04.23.2000-09:00:00 11.4966 04.23.2000-10:00:00 11.4839 04.23.2000-11:00:00 11.4785 04.23.2000-12:00:00 11.4730 04.23.2000-13:00:00 11.4604 04.23.2000-14:00:00 11.5219 04.23.2000-15:00:00 11.5545 04.23.2000-16:00:00 11.5617 04.23.2000-17:00:00 11.5671 04.23.2000-18:00:00 11.5726 04.23.2000-19:00:00 11.5635 04.23.2000-20:00:00 11.5635 04.23.2000-21:00:00 11.5581 04.23.2000-22:00:00 11.5527 04.23.2000-23:00:00 11.5472 04.24.2000-00:00:00 11.5472 04.24.2000-01:00:00 11.5436 04.24.2000-02:00:00 11.5364 04.24.2000-03:00:00 11.5291 04.24.2000-04:00:00 11.5219 04.24.2000-05:00:00 11.5147 04.24.2000-06:00:00 11.5092 04.24.2000-07:00:00 11.5056 04.24.2000-08:00:00 11.4966 04.24.2000-09:00:00 11.4893 04.24.2000-10:00:00 11.4748 04.24.2000-11:00:00 11.4676 04.24.2000-12:00:00 11.4567 04.24.2000-13:00:00 11.4495 04.24.2000-14:00:00 11.4314 04.24.2000-15:00:00 11.4224 04.24.2000-16:00:00 11.4115 04.24.2000-17:00:00 11.4007 04.24.2000-18:00:00 11.3862 04.24.2000-19:00:00 11.3789 04.24.2000-20:00:00 11.3753 04.24.2000-21:00:00 11.3663 04.24.2000-22:00:00 11.3572 04.24.2000-23:00:00 11.3518 04.25.2000-00:00:00 11.3446 04.25.2000-01:00:00 11.3753 04.25.2000-02:00:00 11.4043 04.25.2000-03:00:00 11.4224 04.25.2000-04:00:00 11.4604 04.25.2000-05:00:00 11.4658 04.25.2000-06:00:00 11.4640 04.25.2000-07:00:00 11.4622 04.25.2000-08:00:00 11.4712 04.25.2000-09:00:00 11.4767 04.25.2000-10:00:00 11.4676 04.25.2000-11:00:00 11.4694 04.25.2000-12:00:00 11.4640 04.25.2000-13:00:00 11.4875 04.25.2000-14:00:00 11.5128 04.25.2000-15:00:00 11.5219 04.25.2000-16:00:00 11.5255 04.25.2000-17:00:00 11.5237 04.25.2000-18:00:00 11.5309 04.25.2000-19:00:00 11.5400 04.25.2000-20:00:00 11.5454 04.25.2000-21:00:00 11.5454 04.25.2000-22:00:00 11.5418 04.25.2000-23:00:00 11.5382 04.26.2000-00:00:00 11.5400 04.26.2000-01:00:00 11.5436 04.26.2000-02:00:00 11.5472 04.26.2000-03:00:00 11.5527 04.26.2000-04:00:00 11.5581 04.26.2000-05:00:00 11.5581 04.26.2000-06:00:00 11.5563 04.26.2000-07:00:00 11.5527 04.26.2000-08:00:00 11.5490 04.26.2000-09:00:00 11.5472 04.26.2000-10:00:00 11.5418 04.26.2000-11:00:00 11.5400 04.26.2000-12:00:00 11.5328 04.26.2000-13:00:00 11.5309 04.26.2000-14:00:00 11.5309 04.26.2000-15:00:00 11.5237 04.26.2000-16:00:00 11.5183 04.26.2000-17:00:00 11.5128 04.26.2000-18:00:00 11.5092 04.26.2000-19:00:00 11.5092 04.26.2000-20:00:00 11.5020 04.26.2000-21:00:00 11.4948 04.26.2000-22:00:00 11.4893 04.26.2000-23:00:00 11.4875 04.27.2000-00:00:00 11.4839 04.27.2000-01:00:00 11.4676 04.27.2000-02:00:00 11.4586 04.27.2000-03:00:00 11.4423 04.27.2000-04:00:00 11.4368 04.27.2000-05:00:00 11.4206 04.27.2000-06:00:00 11.4115 04.27.2000-07:00:00 11.4025 04.27.2000-08:00:00 11.3970 04.27.2000-09:00:00 11.3898 04.27.2000-10:00:00 11.3807 04.27.2000-11:00:00 11.3753 04.27.2000-12:00:00 11.3663 04.27.2000-13:00:00 11.3626 04.27.2000-14:00:00 11.3626 04.27.2000-15:00:00 11.3626 04.27.2000-16:00:00 11.3536 04.27.2000-17:00:00 11.3554 04.27.2000-18:00:00 11.3482 04.27.2000-19:00:00 11.3554 04.27.2000-20:00:00 11.3608 04.27.2000-21:00:00 11.3663 04.27.2000-22:00:00 11.3735 04.27.2000-23:00:00 11.3717 04.28.2000-00:00:00 11.3645 04.28.2000-01:00:00 11.3572 04.28.2000-02:00:00 11.3590 04.28.2000-03:00:00 11.3572 04.28.2000-04:00:00 11.3572 04.28.2000-05:00:00 11.3464 04.28.2000-06:00:00 11.3427 04.28.2000-07:00:00 11.3409 04.28.2000-08:00:00 11.3337 04.28.2000-09:00:00 11.3228 04.28.2000-10:00:00 11.3192 04.28.2000-11:00:00 11.3120 04.28.2000-12:00:00 11.3066 04.28.2000-13:00:00 11.3047 04.28.2000-14:00:00 11.3102 04.28.2000-15:00:00 11.3156 04.28.2000-16:00:00 11.3156 04.28.2000-17:00:00 11.3246 04.28.2000-18:00:00 11.3608 04.28.2000-19:00:00 11.3880 04.28.2000-20:00:00 11.4043 04.28.2000-21:00:00 11.4079 04.28.2000-22:00:00 11.4169 04.28.2000-23:00:00 11.4133 04.29.2000-00:00:00 11.4133 04.29.2000-01:00:00 11.4151 04.29.2000-02:00:00 11.4151 04.29.2000-03:00:00 11.4151 04.29.2000-04:00:00 11.4133 04.29.2000-05:00:00 11.4151 04.29.2000-06:00:00 11.4169 04.29.2000-07:00:00 11.4151 04.29.2000-08:00:00 11.4133 04.29.2000-09:00:00 11.4043 04.29.2000-10:00:00 11.3988 04.29.2000-11:00:00 11.3988 04.29.2000-12:00:00 11.3988 04.29.2000-13:00:00 11.3952 04.29.2000-14:00:00 11.3916 04.29.2000-15:00:00 11.3898 04.29.2000-16:00:00 11.3844 04.29.2000-17:00:00 11.3844 04.29.2000-18:00:00 11.3771 04.29.2000-19:00:00 11.3699 04.29.2000-20:00:00 11.3608 04.29.2000-21:00:00 11.3464 04.29.2000-22:00:00 11.3373 04.29.2000-23:00:00 11.3337 04.30.2000-00:00:00 11.3319 04.30.2000-01:00:00 11.3283 04.30.2000-02:00:00 11.3174 04.30.2000-03:00:00 11.3047 04.30.2000-04:00:00 11.3029 04.30.2000-05:00:00 11.2993 04.30.2000-06:00:00 11.2866 04.30.2000-07:00:00 11.2758 04.30.2000-08:00:00 11.2722 04.30.2000-09:00:00 11.2667 04.30.2000-10:00:00 11.2649 04.30.2000-11:00:00 11.2486 04.30.2000-12:00:00 11.2378 04.30.2000-13:00:00 11.2342 04.30.2000-14:00:00 11.2215 04.30.2000-15:00:00 11.2143 04.30.2000-16:00:00 11.2070 04.30.2000-17:00:00 11.1962 04.30.2000-18:00:00 11.1907 04.30.2000-19:00:00 11.1871 04.30.2000-20:00:00 11.1853 04.30.2000-21:00:00 11.1799 04.30.2000-22:00:00 11.1763 04.30.2000-23:00:00 11.1744 05.01.2000-00:00:00 11.1690 05.01.2000-01:00:00 11.1672 05.01.2000-02:00:00 11.1636 05.01.2000-03:00:00 11.1654 05.01.2000-04:00:00 11.1690 05.01.2000-05:00:00 11.1726 05.01.2000-06:00:00 11.1726 05.01.2000-07:00:00 11.1690 05.01.2000-08:00:00 11.1690 05.01.2000-09:00:00 11.1654 05.01.2000-10:00:00 11.1600 05.01.2000-11:00:00 11.1582 05.01.2000-12:00:00 11.1491 05.01.2000-13:00:00 11.1383 05.01.2000-14:00:00 11.1364 05.01.2000-15:00:00 11.1310 05.01.2000-16:00:00 11.1310 05.01.2000-17:00:00 11.1292 05.01.2000-18:00:00 11.1256 05.01.2000-19:00:00 11.1202 05.01.2000-20:00:00 11.1093 05.01.2000-21:00:00 11.1039 05.01.2000-22:00:00 11.1075 05.01.2000-23:00:00 11.1147 05.02.2000-00:00:00 11.1238 05.02.2000-01:00:00 11.1183 05.02.2000-02:00:00 11.1238 05.02.2000-03:00:00 11.1310 05.02.2000-04:00:00 11.1383 05.02.2000-05:00:00 11.1310 05.02.2000-06:00:00 11.1310 05.02.2000-07:00:00 11.1274 05.02.2000-08:00:00 11.1202 05.02.2000-09:00:00 11.1183 05.02.2000-10:00:00 11.1147 05.02.2000-11:00:00 11.1057 05.02.2000-12:00:00 11.1003 05.02.2000-13:00:00 11.0966 05.02.2000-14:00:00 11.0966 05.02.2000-15:00:00 11.0894 05.02.2000-16:00:00 11.0822 05.02.2000-17:00:00 11.0695 05.02.2000-18:00:00 11.0695 05.02.2000-19:00:00 11.0713 05.02.2000-20:00:00 11.0623 05.02.2000-21:00:00 11.0568 05.02.2000-22:00:00 11.0496 05.02.2000-23:00:00 11.0460 05.03.2000-00:00:00 11.0460 05.03.2000-01:00:00 11.0423 05.03.2000-02:00:00 11.0351 05.03.2000-03:00:00 11.0351 05.03.2000-04:00:00 11.0351 05.03.2000-05:00:00 11.0532 05.03.2000-06:00:00 11.0858 05.03.2000-07:00:00 11.1147 05.03.2000-08:00:00 11.1364 05.03.2000-09:00:00 11.1509 05.03.2000-10:00:00 11.1527 05.03.2000-11:00:00 11.1509 05.03.2000-12:00:00 11.1419 05.03.2000-13:00:00 11.1437 05.03.2000-14:00:00 11.1455 05.03.2000-15:00:00 11.1545 05.03.2000-16:00:00 11.1582 05.03.2000-17:00:00 11.1672 05.03.2000-18:00:00 11.1672 05.03.2000-19:00:00 11.1726 05.03.2000-20:00:00 11.1690 05.03.2000-21:00:00 11.1799 05.03.2000-22:00:00 11.1871 05.03.2000-23:00:00 11.1889 05.04.2000-00:00:00 11.1998 05.04.2000-01:00:00 11.2052 05.04.2000-02:00:00 11.2034 05.04.2000-03:00:00 11.2070 05.04.2000-04:00:00 11.2016 05.04.2000-05:00:00 11.1998 05.04.2000-06:00:00 11.1998 05.04.2000-07:00:00 11.1944 05.04.2000-08:00:00 11.1907 05.04.2000-09:00:00 11.1889 05.04.2000-10:00:00 11.1799 05.04.2000-11:00:00 11.1781 05.04.2000-12:00:00 11.1763 05.04.2000-13:00:00 11.1690 05.04.2000-14:00:00 11.1636 05.04.2000-15:00:00 11.1600 05.04.2000-16:00:00 11.1545 05.04.2000-17:00:00 11.1564 05.04.2000-18:00:00 11.1744 05.04.2000-19:00:00 11.1962 05.04.2000-20:00:00 11.2052 05.04.2000-21:00:00 11.2161 05.04.2000-22:00:00 11.2414 05.04.2000-23:00:00 11.2450 05.05.2000-00:00:00 11.2613 05.05.2000-01:00:00 11.2776 05.05.2000-02:00:00 11.2830 05.05.2000-03:00:00 11.2866 05.05.2000-04:00:00 11.2794 05.05.2000-05:00:00 11.2776 05.05.2000-06:00:00 11.2812 05.05.2000-07:00:00 11.2776 05.05.2000-08:00:00 11.2704 05.05.2000-09:00:00 11.2649 05.05.2000-10:00:00 11.2631 05.05.2000-11:00:00 11.2613 05.05.2000-12:00:00 11.2523 05.05.2000-13:00:00 11.2523 05.05.2000-14:00:00 11.2595 05.05.2000-15:00:00 11.2631 05.05.2000-16:00:00 11.2631 05.05.2000-17:00:00 11.2740 05.05.2000-18:00:00 11.3391 05.05.2000-19:00:00 11.3735 05.05.2000-20:00:00 11.4151 05.05.2000-21:00:00 11.4405 05.05.2000-22:00:00 11.4405 05.05.2000-23:00:00 11.4387 05.06.2000-00:00:00 11.4296 05.06.2000-01:00:00 11.4296 05.06.2000-02:00:00 11.4224 05.06.2000-03:00:00 11.4278 05.06.2000-04:00:00 11.4278 05.06.2000-05:00:00 11.4278 05.06.2000-06:00:00 11.4296 05.06.2000-07:00:00 11.4278 05.06.2000-08:00:00 11.4224 05.06.2000-09:00:00 11.4206 05.06.2000-10:00:00 11.4079 05.06.2000-11:00:00 11.4043 05.06.2000-12:00:00 11.4007 05.06.2000-13:00:00 11.3970 05.06.2000-14:00:00 11.3916 05.06.2000-15:00:00 11.3862 05.06.2000-16:00:00 11.3844 05.06.2000-17:00:00 11.3826 05.06.2000-18:00:00 11.3753 05.06.2000-19:00:00 11.3735 05.06.2000-20:00:00 11.3681 05.06.2000-21:00:00 11.3626 05.06.2000-22:00:00 11.3572 05.06.2000-23:00:00 11.3518 05.07.2000-00:00:00 11.3427 05.07.2000-01:00:00 11.3355 05.07.2000-02:00:00 11.3210 05.07.2000-03:00:00 11.3174 05.07.2000-04:00:00 11.3174 05.07.2000-05:00:00 11.3174 05.07.2000-06:00:00 11.3210 05.07.2000-07:00:00 11.3174 05.07.2000-08:00:00 11.3102 05.07.2000-09:00:00 11.3102 05.07.2000-10:00:00 11.3029 05.07.2000-11:00:00 11.2903 05.07.2000-12:00:00 11.2812 05.07.2000-13:00:00 11.2631 05.07.2000-14:00:00 11.2595 05.07.2000-15:00:00 11.2468 05.07.2000-16:00:00 11.2342 05.07.2000-17:00:00 11.2305 05.07.2000-18:00:00 11.2269 05.07.2000-19:00:00 11.2179 05.07.2000-20:00:00 11.2088 05.07.2000-21:00:00 11.1998 05.07.2000-22:00:00 11.1962 05.07.2000-23:00:00 11.1944 05.08.2000-00:00:00 11.1835 05.08.2000-01:00:00 11.1763 05.08.2000-02:00:00 11.1690 05.08.2000-03:00:00 11.1618 05.08.2000-04:00:00 11.1509 05.08.2000-05:00:00 11.1491 05.08.2000-06:00:00 11.1473 05.08.2000-07:00:00 11.1455 05.08.2000-08:00:00 11.1328 05.08.2000-09:00:00 11.1220 05.08.2000-10:00:00 11.1220 05.08.2000-11:00:00 11.1183 05.08.2000-12:00:00 11.1093 05.08.2000-13:00:00 11.1075 05.08.2000-14:00:00 11.1202 05.08.2000-15:00:00 11.1600 05.08.2000-16:00:00 11.1925 05.08.2000-17:00:00 11.2486 05.08.2000-18:00:00 11.2794 05.08.2000-19:00:00 11.3210 05.08.2000-20:00:00 11.3446 05.08.2000-21:00:00 11.3500 05.08.2000-22:00:00 11.3681 05.08.2000-23:00:00 11.3699 05.09.2000-00:00:00 11.3916 05.09.2000-01:00:00 11.3916 05.09.2000-02:00:00 11.3988 05.09.2000-03:00:00 11.4007 05.09.2000-04:00:00 11.4097 05.09.2000-05:00:00 11.4133 05.09.2000-06:00:00 11.4260 05.09.2000-07:00:00 11.4459 05.09.2000-08:00:00 11.4712 05.09.2000-09:00:00 11.5020 05.09.2000-10:00:00 11.5273 05.09.2000-11:00:00 11.5509 05.09.2000-12:00:00 11.5581 05.09.2000-13:00:00 11.5689 05.09.2000-14:00:00 11.5671 05.09.2000-15:00:00 11.5798 05.09.2000-16:00:00 11.6015 05.09.2000-17:00:00 11.6395 05.09.2000-18:00:00 11.7137 05.09.2000-19:00:00 11.7481 05.09.2000-20:00:00 11.8621 05.09.2000-21:00:00 12.0033 05.09.2000-22:00:00 12.0793 05.09.2000-23:00:00 12.1480 05.10.2000-00:00:00 12.2077 05.10.2000-01:00:00 12.2928 05.10.2000-02:00:00 12.4267 05.10.2000-03:00:00 12.5606 05.10.2000-04:00:00 12.6421 05.10.2000-05:00:00 12.7235 05.10.2000-06:00:00 12.7941 05.10.2000-07:00:00 12.8484 05.10.2000-08:00:00 12.9045 05.10.2000-09:00:00 12.9461 05.10.2000-10:00:00 12.9931 05.10.2000-11:00:00 13.0366 05.10.2000-12:00:00 13.0655 05.10.2000-13:00:00 13.0890 05.10.2000-14:00:00 13.1071 05.10.2000-15:00:00 13.1343 05.10.2000-16:00:00 13.1723 05.10.2000-17:00:00 13.2338 05.10.2000-18:00:00 13.2736 05.10.2000-19:00:00 13.3062 05.10.2000-20:00:00 13.3279 05.10.2000-21:00:00 13.3460 05.10.2000-22:00:00 13.3587 05.10.2000-23:00:00 13.3695 05.11.2000-00:00:00 13.3713 05.11.2000-01:00:00 13.3858 05.11.2000-02:00:00 13.4003 05.11.2000-03:00:00 13.4075 05.11.2000-04:00:00 13.4202 05.11.2000-05:00:00 13.4256 05.11.2000-06:00:00 13.4311 05.11.2000-07:00:00 13.4473 05.11.2000-08:00:00 13.4636 05.11.2000-09:00:00 13.4763 05.11.2000-10:00:00 13.5071 05.11.2000-11:00:00 13.5252 05.11.2000-12:00:00 13.5342 05.11.2000-13:00:00 13.5541 05.11.2000-14:00:00 13.5740 05.11.2000-15:00:00 13.6102 05.11.2000-16:00:00 13.6536 05.11.2000-17:00:00 13.6880 05.11.2000-18:00:00 13.7206 05.11.2000-19:00:00 13.7242 05.11.2000-20:00:00 13.7242 05.11.2000-21:00:00 13.7423 05.11.2000-22:00:00 13.7676 05.11.2000-23:00:00 13.7749 05.12.2000-00:00:00 13.7749 05.12.2000-01:00:00 13.7821 05.12.2000-02:00:00 13.7821 05.12.2000-03:00:00 13.7785 05.12.2000-04:00:00 13.7857 05.12.2000-05:00:00 13.7785 05.12.2000-06:00:00 13.7658 05.12.2000-07:00:00 13.7550 05.12.2000-08:00:00 13.7405 05.12.2000-09:00:00 13.7260 05.12.2000-10:00:00 13.7170 05.12.2000-11:00:00 13.7025 05.12.2000-12:00:00 13.6808 05.12.2000-13:00:00 13.6754 05.12.2000-14:00:00 13.6627 05.12.2000-15:00:00 13.6573 05.12.2000-16:00:00 13.6464 05.12.2000-17:00:00 13.6374 05.12.2000-18:00:00 13.6283 05.12.2000-19:00:00 13.6247 05.12.2000-20:00:00 13.6030 05.12.2000-21:00:00 13.5993 05.12.2000-22:00:00 13.5794 05.12.2000-23:00:00 13.5668 05.13.2000-00:00:00 13.5414 05.13.2000-01:00:00 13.5215 05.13.2000-02:00:00 13.4980 05.13.2000-03:00:00 13.4799 05.13.2000-04:00:00 13.4618 05.13.2000-05:00:00 13.4437 05.13.2000-06:00:00 13.4238 05.13.2000-07:00:00 13.3949 05.13.2000-08:00:00 13.3804 05.13.2000-09:00:00 13.3605 05.13.2000-10:00:00 13.3532 05.13.2000-11:00:00 13.3351 05.13.2000-12:00:00 13.3152 05.13.2000-13:00:00 13.2845 05.13.2000-14:00:00 13.2646 05.13.2000-15:00:00 13.2447 05.13.2000-16:00:00 13.2229 05.13.2000-17:00:00 13.2085 05.13.2000-18:00:00 13.1868 05.13.2000-19:00:00 13.1632 05.13.2000-20:00:00 13.1397 05.13.2000-21:00:00 13.1180 05.13.2000-22:00:00 13.1017 05.13.2000-23:00:00 13.0565 05.14.2000-00:00:00 13.0438 05.14.2000-01:00:00 13.0221 05.14.2000-02:00:00 13.0058 05.14.2000-03:00:00 12.9823 05.14.2000-04:00:00 12.9660 05.14.2000-05:00:00 12.9515 05.14.2000-06:00:00 12.9443 05.14.2000-07:00:00 12.9262 05.14.2000-08:00:00 12.9171 05.14.2000-09:00:00 12.8954 05.14.2000-10:00:00 12.8683 05.14.2000-11:00:00 12.8556 05.14.2000-12:00:00 12.8357 05.14.2000-13:00:00 12.8122 05.14.2000-14:00:00 12.7923 05.14.2000-15:00:00 12.7778 05.14.2000-16:00:00 12.7633 05.14.2000-17:00:00 12.7506 05.14.2000-18:00:00 12.7470 05.14.2000-19:00:00 12.7307 05.14.2000-20:00:00 12.7144 05.14.2000-21:00:00 12.7054 05.14.2000-22:00:00 12.6963 05.14.2000-23:00:00 12.6764 05.15.2000-00:00:00 12.6602 05.15.2000-01:00:00 12.6529 05.15.2000-02:00:00 12.6384 05.15.2000-03:00:00 12.6294 05.15.2000-04:00:00 12.6167 05.15.2000-05:00:00 12.6167 05.15.2000-06:00:00 12.5986 05.15.2000-07:00:00 12.5968 05.15.2000-08:00:00 12.5896 05.15.2000-09:00:00 12.5733 05.15.2000-10:00:00 12.5534 05.15.2000-11:00:00 12.5443 05.15.2000-12:00:00 12.5353 05.15.2000-13:00:00 12.5244 05.15.2000-14:00:00 12.5027 05.15.2000-15:00:00 12.4919 05.15.2000-16:00:00 12.4846 05.15.2000-17:00:00 12.4828 05.15.2000-18:00:00 12.4720 05.15.2000-19:00:00 12.4611 05.15.2000-20:00:00 12.4520 05.15.2000-21:00:00 12.4376 05.15.2000-22:00:00 12.4177 05.15.2000-23:00:00 12.4086 05.16.2000-00:00:00 12.3923 05.16.2000-01:00:00 12.3815 05.16.2000-02:00:00 12.3634 05.16.2000-03:00:00 12.3561 05.16.2000-04:00:00 12.3489 05.16.2000-05:00:00 12.3344 05.16.2000-06:00:00 12.3236 05.16.2000-07:00:00 12.3091 05.16.2000-08:00:00 12.2928 05.16.2000-09:00:00 12.2729 05.16.2000-10:00:00 12.2620 05.16.2000-11:00:00 12.2548 05.16.2000-12:00:00 12.2385 05.16.2000-13:00:00 12.2277 05.16.2000-14:00:00 12.2150 05.16.2000-15:00:00 12.1933 05.16.2000-16:00:00 12.1824 05.16.2000-17:00:00 12.1679 05.16.2000-18:00:00 12.1444 05.16.2000-19:00:00 12.1317 05.16.2000-20:00:00 12.1118 05.16.2000-21:00:00 12.1028 05.16.2000-22:00:00 12.0937 05.16.2000-23:00:00 12.0756 05.17.2000-00:00:00 12.0575 05.17.2000-01:00:00 12.0539 05.17.2000-02:00:00 12.0431 05.17.2000-03:00:00 12.0286 05.17.2000-04:00:00 12.0214 05.17.2000-05:00:00 12.0105 05.17.2000-06:00:00 11.9942 05.17.2000-07:00:00 11.9924 05.17.2000-08:00:00 11.9815 05.17.2000-09:00:00 11.9689 05.17.2000-10:00:00 11.9544 05.17.2000-11:00:00 11.9381 05.17.2000-12:00:00 11.9218 05.17.2000-13:00:00 11.9073 05.17.2000-14:00:00 11.8874 05.17.2000-15:00:00 11.8657 05.17.2000-16:00:00 11.8494 05.17.2000-17:00:00 11.8386 05.17.2000-18:00:00 11.8223 05.17.2000-19:00:00 11.8169 05.17.2000-20:00:00 11.8060 05.17.2000-21:00:00 11.7952 05.17.2000-22:00:00 11.7861 05.17.2000-23:00:00 11.7807 05.18.2000-00:00:00 11.7698 05.18.2000-01:00:00 11.7680 05.18.2000-02:00:00 11.7517 05.18.2000-03:00:00 11.7445 05.18.2000-04:00:00 11.7318 05.18.2000-05:00:00 11.7228 05.18.2000-06:00:00 11.7119 05.18.2000-07:00:00 11.6992 05.18.2000-08:00:00 11.6866 05.18.2000-09:00:00 11.6830 05.18.2000-10:00:00 11.6703 05.18.2000-11:00:00 11.6594 05.18.2000-12:00:00 11.6450 05.18.2000-13:00:00 11.6214 05.18.2000-14:00:00 11.6124 05.18.2000-15:00:00 11.6051 05.18.2000-16:00:00 11.5925 05.18.2000-17:00:00 11.5744 05.18.2000-18:00:00 11.5617 05.18.2000-19:00:00 11.5545 05.18.2000-20:00:00 11.5454 05.18.2000-21:00:00 11.5237 05.18.2000-22:00:00 11.5165 05.18.2000-23:00:00 11.5165 05.19.2000-00:00:00 11.5997 05.19.2000-01:00:00 11.6757 05.19.2000-02:00:00 11.7155 05.19.2000-03:00:00 11.7644 05.19.2000-04:00:00 11.7897 05.19.2000-05:00:00 11.8078 05.19.2000-06:00:00 11.8187 05.19.2000-07:00:00 11.8332 05.19.2000-08:00:00 11.8458 05.19.2000-09:00:00 11.8531 05.19.2000-10:00:00 11.8603 05.19.2000-11:00:00 11.8675 05.19.2000-12:00:00 11.8730 05.19.2000-13:00:00 11.8712 05.19.2000-14:00:00 11.8748 05.19.2000-15:00:00 11.8748 05.19.2000-16:00:00 11.8838 05.19.2000-17:00:00 11.8874 05.19.2000-18:00:00 11.8893 05.19.2000-19:00:00 11.8856 05.19.2000-20:00:00 11.8874 05.19.2000-21:00:00 11.8856 05.19.2000-22:00:00 11.8730 05.19.2000-23:00:00 11.8730 05.20.2000-00:00:00 11.8730 05.20.2000-01:00:00 11.8712 05.20.2000-02:00:00 11.8712 05.20.2000-03:00:00 11.8748 05.20.2000-04:00:00 11.8748 05.20.2000-05:00:00 11.8603 05.20.2000-06:00:00 11.8621 05.20.2000-07:00:00 11.8585 05.20.2000-08:00:00 11.8531 05.20.2000-09:00:00 11.8422 05.20.2000-10:00:00 11.8368 05.20.2000-11:00:00 11.8313 05.20.2000-12:00:00 11.8187 05.20.2000-13:00:00 11.8006 05.20.2000-14:00:00 11.7915 05.20.2000-15:00:00 11.7843 05.20.2000-16:00:00 11.7662 05.20.2000-17:00:00 11.7535 05.20.2000-18:00:00 11.7427 05.20.2000-19:00:00 11.7391 05.20.2000-20:00:00 11.7318 05.20.2000-21:00:00 11.7191 05.20.2000-22:00:00 11.7101 05.20.2000-23:00:00 11.7065 05.21.2000-00:00:00 11.6920 05.21.2000-01:00:00 11.6866 05.21.2000-02:00:00 11.6757 05.21.2000-03:00:00 11.6540 05.21.2000-04:00:00 11.6431 05.21.2000-05:00:00 11.6377 05.21.2000-06:00:00 11.6214 05.21.2000-07:00:00 11.6051 05.21.2000-08:00:00 11.5961 05.21.2000-09:00:00 11.5907 05.21.2000-10:00:00 11.5834 05.21.2000-11:00:00 11.5762 05.21.2000-12:00:00 11.5653 05.21.2000-13:00:00 11.5581 05.21.2000-14:00:00 11.5436 05.21.2000-15:00:00 11.5617 05.21.2000-16:00:00 11.5925 05.21.2000-17:00:00 11.6033 05.21.2000-18:00:00 11.6395 05.21.2000-19:00:00 11.6884 05.21.2000-20:00:00 11.7101 05.21.2000-21:00:00 11.7119 05.21.2000-22:00:00 11.7336 05.21.2000-23:00:00 11.7318 05.22.2000-00:00:00 11.7336 05.22.2000-01:00:00 11.7372 05.22.2000-02:00:00 11.7372 05.22.2000-03:00:00 11.7372 05.22.2000-04:00:00 11.7517 05.22.2000-05:00:00 11.7571 05.22.2000-06:00:00 11.7571 05.22.2000-07:00:00 11.7535 05.22.2000-08:00:00 11.7535 05.22.2000-09:00:00 11.7517 05.22.2000-10:00:00 11.7517 05.22.2000-11:00:00 11.7427 05.22.2000-12:00:00 11.7372 05.22.2000-13:00:00 11.7282 05.22.2000-14:00:00 11.7065 05.22.2000-15:00:00 11.6992 05.22.2000-16:00:00 11.7010 05.22.2000-17:00:00 11.6920 05.22.2000-18:00:00 11.6866 05.22.2000-19:00:00 11.6793 05.22.2000-20:00:00 11.6739 05.22.2000-21:00:00 11.6685 05.22.2000-22:00:00 11.6594 05.22.2000-23:00:00 11.6576 05.23.2000-00:00:00 11.6540 05.23.2000-01:00:00 11.6522 05.23.2000-02:00:00 11.6323 05.23.2000-03:00:00 11.6232 05.23.2000-04:00:00 11.6124 05.23.2000-05:00:00 11.6088 05.23.2000-06:00:00 11.5943 05.23.2000-07:00:00 11.5870 05.23.2000-08:00:00 11.5816 05.23.2000-09:00:00 11.5653 05.23.2000-10:00:00 11.5545 05.23.2000-11:00:00 11.5454 05.23.2000-12:00:00 11.5309 05.23.2000-13:00:00 11.5128 05.23.2000-14:00:00 11.5110 05.23.2000-15:00:00 11.4966 05.23.2000-16:00:00 11.4948 05.23.2000-17:00:00 11.4857 05.23.2000-18:00:00 11.4748 05.23.2000-19:00:00 11.4658 05.23.2000-20:00:00 11.4549 05.23.2000-21:00:00 11.4495 05.23.2000-22:00:00 11.4423 05.23.2000-23:00:00 11.4296 05.24.2000-00:00:00 11.4206 05.24.2000-01:00:00 11.4133 05.24.2000-02:00:00 11.4025 05.24.2000-03:00:00 11.3970 05.24.2000-04:00:00 11.3880 05.24.2000-05:00:00 11.3807 05.24.2000-06:00:00 11.3663 05.24.2000-07:00:00 11.3590 05.24.2000-08:00:00 11.3554 05.24.2000-09:00:00 11.3409 05.24.2000-10:00:00 11.3283 05.24.2000-11:00:00 11.3156 05.24.2000-12:00:00 11.3047 05.24.2000-13:00:00 11.2903 05.24.2000-14:00:00 11.2830 05.24.2000-15:00:00 11.2667 05.24.2000-16:00:00 11.2468 05.24.2000-17:00:00 11.2378 05.24.2000-18:00:00 11.2324 05.24.2000-19:00:00 11.2197 05.24.2000-20:00:00 11.2034 05.24.2000-21:00:00 11.1889 05.24.2000-22:00:00 11.1744 05.24.2000-23:00:00 11.1690 05.25.2000-00:00:00 11.1636 05.25.2000-01:00:00 11.1564 05.25.2000-02:00:00 11.1437 05.25.2000-03:00:00 11.1202 05.25.2000-04:00:00 11.1147 05.25.2000-05:00:00 11.1093 05.25.2000-06:00:00 11.0984 05.25.2000-07:00:00 11.0912 05.25.2000-08:00:00 11.0749 05.25.2000-09:00:00 11.0568 05.25.2000-10:00:00 11.0442 05.25.2000-11:00:00 11.0387 05.25.2000-12:00:00 11.0297 05.25.2000-13:00:00 11.0134 05.25.2000-14:00:00 10.9989 05.25.2000-15:00:00 10.9881 05.25.2000-16:00:00 10.9808 05.25.2000-17:00:00 10.9772 05.25.2000-18:00:00 10.9700 05.25.2000-19:00:00 10.9591 05.25.2000-20:00:00 10.9464 05.25.2000-21:00:00 10.9428 05.25.2000-22:00:00 10.9356 05.25.2000-23:00:00 10.9247 05.26.2000-00:00:00 10.9193 05.26.2000-01:00:00 10.9139 05.26.2000-02:00:00 10.9121 05.26.2000-03:00:00 10.9066 05.26.2000-04:00:00 10.8994 05.26.2000-05:00:00 10.9012 05.26.2000-06:00:00 10.9030 05.26.2000-07:00:00 10.9084 05.26.2000-08:00:00 10.9175 05.26.2000-09:00:00 10.9320 05.26.2000-10:00:00 10.9410 05.26.2000-11:00:00 10.9501 05.26.2000-12:00:00 10.9591 05.26.2000-13:00:00 10.9736 05.26.2000-14:00:00 10.9862 05.26.2000-15:00:00 10.9862 05.26.2000-16:00:00 10.9989 05.26.2000-17:00:00 11.0224 05.26.2000-18:00:00 11.0442 05.26.2000-19:00:00 11.0586 05.26.2000-20:00:00 11.0641 05.26.2000-21:00:00 11.0695 05.26.2000-22:00:00 11.0713 05.26.2000-23:00:00 11.0767 05.27.2000-00:00:00 11.0785 05.27.2000-01:00:00 11.0731 05.27.2000-02:00:00 11.0677 05.27.2000-03:00:00 11.0912 05.27.2000-04:00:00 11.1346 05.27.2000-05:00:00 11.2143 05.27.2000-06:00:00 11.2939 05.27.2000-07:00:00 11.3446 05.27.2000-08:00:00 11.3789 05.27.2000-09:00:00 11.3934 05.27.2000-10:00:00 11.4043 05.27.2000-11:00:00 11.4187 05.27.2000-12:00:00 11.4296 05.27.2000-13:00:00 11.4477 05.27.2000-14:00:00 11.4513 05.27.2000-15:00:00 11.4549 05.27.2000-16:00:00 11.4586 05.27.2000-17:00:00 11.4586 05.27.2000-18:00:00 11.4785 05.27.2000-19:00:00 11.4821 05.27.2000-20:00:00 11.4767 05.27.2000-21:00:00 11.4911 05.27.2000-22:00:00 11.4948 05.27.2000-23:00:00 11.5020 05.28.2000-00:00:00 11.5056 05.28.2000-01:00:00 11.5128 05.28.2000-02:00:00 11.5255 05.28.2000-03:00:00 11.5273 05.28.2000-04:00:00 11.5364 05.28.2000-05:00:00 11.5472 05.28.2000-06:00:00 11.5436 05.28.2000-07:00:00 11.5545 05.28.2000-08:00:00 11.5671 05.28.2000-09:00:00 11.5689 05.28.2000-10:00:00 11.5997 05.28.2000-11:00:00 11.6269 05.28.2000-12:00:00 11.6431 05.28.2000-13:00:00 11.6630 05.28.2000-14:00:00 11.6649 05.28.2000-15:00:00 11.6703 05.28.2000-16:00:00 11.6630 05.28.2000-17:00:00 11.6576 05.28.2000-18:00:00 11.6630 05.28.2000-19:00:00 11.6739 05.28.2000-20:00:00 11.6848 05.28.2000-21:00:00 11.7101 05.28.2000-22:00:00 11.7463 05.28.2000-23:00:00 11.7553 05.29.2000-00:00:00 11.7698 05.29.2000-01:00:00 11.7807 05.29.2000-02:00:00 11.7915 05.29.2000-03:00:00 11.7988 05.29.2000-04:00:00 11.7988 05.29.2000-05:00:00 11.7970 05.29.2000-06:00:00 11.7970 05.29.2000-07:00:00 11.7933 05.29.2000-08:00:00 11.7897 05.29.2000-09:00:00 11.7879 05.29.2000-10:00:00 11.7825 05.29.2000-11:00:00 11.7734 05.29.2000-12:00:00 11.7698 05.29.2000-13:00:00 11.7698 05.29.2000-14:00:00 11.7680 05.29.2000-15:00:00 11.7608 05.29.2000-16:00:00 11.7590 05.29.2000-17:00:00 11.7445 05.29.2000-18:00:00 11.7354 05.29.2000-19:00:00 11.7318 05.29.2000-20:00:00 11.7336 05.29.2000-21:00:00 11.7264 05.29.2000-22:00:00 11.7137 05.29.2000-23:00:00 11.7029 05.30.2000-00:00:00 11.7029 05.30.2000-01:00:00 11.7010 05.30.2000-02:00:00 11.7047 05.30.2000-03:00:00 11.7029 05.30.2000-04:00:00 11.7010 05.30.2000-05:00:00 11.6902 05.30.2000-06:00:00 11.6830 05.30.2000-07:00:00 11.6630 05.30.2000-08:00:00 11.6486 05.30.2000-09:00:00 11.6305 05.30.2000-10:00:00 11.6178 05.30.2000-11:00:00 11.6088 05.30.2000-12:00:00 11.6051 05.30.2000-13:00:00 11.5925 05.30.2000-14:00:00 11.5834 05.30.2000-15:00:00 11.5726 05.30.2000-16:00:00 11.5635 05.30.2000-17:00:00 11.5490 05.30.2000-18:00:00 11.5328 05.30.2000-19:00:00 11.5219 05.30.2000-20:00:00 11.5183 05.30.2000-21:00:00 11.5056 05.30.2000-22:00:00 11.4875 05.30.2000-23:00:00 11.4767 05.31.2000-00:00:00 11.4622 05.31.2000-01:00:00 11.4477 05.31.2000-02:00:00 11.4387 05.31.2000-03:00:00 11.4278 05.31.2000-04:00:00 11.4224 05.31.2000-05:00:00 11.4097 05.31.2000-06:00:00 11.3916 05.31.2000-07:00:00 11.3789 05.31.2000-08:00:00 11.3554 05.31.2000-09:00:00 11.3391 05.31.2000-10:00:00 11.3319 05.31.2000-11:00:00 11.3156 05.31.2000-12:00:00 11.2975 05.31.2000-13:00:00 11.2848 05.31.2000-14:00:00 11.2740 05.31.2000-15:00:00 11.2595 05.31.2000-16:00:00 11.2324 05.31.2000-17:00:00 11.2269 05.31.2000-18:00:00 11.2143 05.31.2000-19:00:00 11.2125 05.31.2000-20:00:00 11.2052 05.31.2000-21:00:00 11.1907 05.31.2000-22:00:00 11.1871 05.31.2000-23:00:00 11.1690 06.01.2000-00:00:00 11.1564 06.01.2000-01:00:00 11.1491 06.01.2000-02:00:00 11.1437 06.01.2000-03:00:00 11.1256 06.01.2000-04:00:00 11.1111 06.01.2000-05:00:00 11.1057 06.01.2000-06:00:00 11.0876 06.01.2000-07:00:00 11.0767 06.01.2000-08:00:00 11.0641 06.01.2000-09:00:00 11.0586 06.01.2000-10:00:00 11.0496 06.01.2000-11:00:00 11.0369 06.01.2000-12:00:00 11.0242 06.01.2000-13:00:00 10.9971 06.01.2000-14:00:00 10.9899 06.01.2000-15:00:00 10.9700 06.01.2000-16:00:00 10.9573 06.01.2000-17:00:00 10.9519 06.01.2000-18:00:00 10.9356 06.01.2000-19:00:00 10.9229 06.01.2000-20:00:00 10.9175 06.01.2000-21:00:00 10.9139 06.01.2000-22:00:00 10.9066 06.01.2000-23:00:00 10.9030 06.02.2000-00:00:00 10.8921 06.02.2000-01:00:00 10.8849 06.02.2000-02:00:00 10.8759 06.02.2000-03:00:00 10.8668 06.02.2000-04:00:00 10.8596 06.02.2000-05:00:00 10.8505 06.02.2000-06:00:00 10.8342 06.02.2000-07:00:00 10.8270 06.02.2000-08:00:00 10.8161 06.02.2000-09:00:00 10.8017 06.02.2000-10:00:00 10.7836 06.02.2000-11:00:00 10.7673 06.02.2000-12:00:00 10.7510 06.02.2000-13:00:00 10.7347 06.02.2000-14:00:00 10.7220 06.02.2000-15:00:00 10.7130 06.02.2000-16:00:00 10.6949 06.02.2000-17:00:00 10.6768 06.02.2000-18:00:00 10.6533 06.02.2000-19:00:00 10.6478 06.02.2000-20:00:00 10.6424 06.02.2000-21:00:00 10.6298 06.02.2000-22:00:00 10.6225 06.02.2000-23:00:00 10.6153 06.03.2000-00:00:00 10.6098 06.03.2000-01:00:00 10.6008 06.03.2000-02:00:00 10.5972 06.03.2000-03:00:00 10.5863 06.03.2000-04:00:00 10.5845 06.03.2000-05:00:00 10.5773 06.03.2000-06:00:00 10.5664 06.03.2000-07:00:00 10.5519 06.03.2000-08:00:00 10.5338 06.03.2000-09:00:00 10.5284 06.03.2000-10:00:00 10.5121 06.03.2000-11:00:00 10.5013 06.03.2000-12:00:00 10.4814 06.03.2000-13:00:00 10.4705 06.03.2000-14:00:00 10.4506 06.03.2000-15:00:00 10.4434 06.03.2000-16:00:00 10.4235 06.03.2000-17:00:00 10.4072 06.03.2000-18:00:00 10.3981 06.03.2000-19:00:00 10.3855 06.03.2000-20:00:00 10.3818 06.03.2000-21:00:00 10.3764 06.03.2000-22:00:00 10.3674 06.03.2000-23:00:00 10.3619 06.04.2000-00:00:00 10.3583 06.04.2000-01:00:00 10.3529 06.04.2000-02:00:00 10.3438 06.04.2000-03:00:00 10.3366 06.04.2000-04:00:00 10.3348 06.04.2000-05:00:00 10.3312 06.04.2000-06:00:00 10.3221 06.04.2000-07:00:00 10.3094 06.04.2000-08:00:00 10.3058 06.04.2000-09:00:00 10.2932 06.04.2000-10:00:00 10.2733 06.04.2000-11:00:00 10.2570 06.04.2000-12:00:00 10.2515 06.04.2000-13:00:00 10.2371 06.04.2000-14:00:00 10.2244 06.04.2000-15:00:00 10.2190 06.04.2000-16:00:00 10.2153 06.04.2000-17:00:00 10.2099 06.04.2000-18:00:00 10.2081 06.04.2000-19:00:00 10.1954 06.04.2000-20:00:00 10.1882 06.04.2000-21:00:00 10.1828 06.04.2000-22:00:00 10.1792 06.04.2000-23:00:00 10.1737 06.05.2000-00:00:00 10.1719 06.05.2000-01:00:00 10.1701 06.05.2000-02:00:00 10.1701 06.05.2000-03:00:00 10.1647 06.05.2000-04:00:00 10.1556 06.05.2000-05:00:00 10.1484 06.05.2000-06:00:00 10.1448 06.05.2000-07:00:00 10.1176 06.05.2000-08:00:00 10.1122 06.05.2000-09:00:00 10.1086 06.05.2000-10:00:00 10.1050 06.05.2000-11:00:00 10.1031 06.05.2000-12:00:00 10.0995 06.05.2000-13:00:00 10.1013 06.05.2000-14:00:00 10.1013 06.05.2000-15:00:00 10.1393 06.05.2000-16:00:00 10.1466 06.05.2000-17:00:00 10.1502 06.05.2000-18:00:00 10.1520 06.05.2000-19:00:00 10.1502 06.05.2000-20:00:00 10.1466 06.05.2000-21:00:00 10.1448 06.05.2000-22:00:00 10.1448 06.05.2000-23:00:00 10.1393 06.06.2000-00:00:00 10.1412 06.06.2000-01:00:00 10.1466 06.06.2000-02:00:00 10.1448 06.06.2000-03:00:00 10.1393 06.06.2000-04:00:00 10.1375 06.06.2000-05:00:00 10.1249 06.06.2000-06:00:00 10.1212 06.06.2000-07:00:00 10.1050 06.06.2000-08:00:00 10.0959 06.06.2000-09:00:00 10.0887 06.06.2000-10:00:00 10.0905 06.06.2000-11:00:00 10.0977 06.06.2000-12:00:00 10.0977 06.06.2000-13:00:00 10.0959 06.06.2000-14:00:00 10.0941 06.06.2000-15:00:00 10.0905 06.06.2000-16:00:00 10.0832 06.06.2000-17:00:00 10.0832 06.06.2000-18:00:00 10.0905 06.06.2000-19:00:00 10.0923 06.06.2000-20:00:00 10.0941 06.06.2000-21:00:00 10.0977 06.06.2000-22:00:00 10.0977 06.06.2000-23:00:00 10.0959 06.07.2000-00:00:00 10.0923 06.07.2000-01:00:00 10.0887 06.07.2000-02:00:00 10.0869 06.07.2000-03:00:00 10.0832 06.07.2000-04:00:00 10.0796 06.07.2000-05:00:00 10.0778 06.07.2000-06:00:00 10.0742 06.07.2000-07:00:00 10.0796 06.07.2000-08:00:00 10.0706 06.07.2000-09:00:00 10.0706 06.07.2000-10:00:00 10.0633 06.07.2000-11:00:00 10.0579 06.07.2000-12:00:00 10.0543 06.07.2000-13:00:00 10.0471 06.07.2000-14:00:00 10.0434 06.07.2000-15:00:00 10.0271 06.07.2000-16:00:00 10.0163 06.07.2000-17:00:00 10.0127 06.07.2000-18:00:00 10.0109 06.07.2000-19:00:00 10.0072 06.07.2000-20:00:00 10.0054 06.07.2000-21:00:00 10.0036 06.07.2000-22:00:00 10.0018 06.07.2000-23:00:00 9.9910 06.08.2000-00:00:00 9.9873 06.08.2000-01:00:00 9.9855 06.08.2000-02:00:00 9.9819 06.08.2000-03:00:00 9.9783 06.08.2000-04:00:00 9.9674 06.08.2000-05:00:00 9.9584 06.08.2000-06:00:00 9.9529 06.08.2000-07:00:00 9.9475 06.08.2000-08:00:00 9.9421 06.08.2000-09:00:00 9.9367 06.08.2000-10:00:00 9.9294 06.08.2000-11:00:00 9.9222 06.08.2000-12:00:00 9.9149 06.08.2000-13:00:00 9.9023 06.08.2000-14:00:00 9.8932 06.08.2000-15:00:00 9.8824 06.08.2000-16:00:00 9.8679 06.08.2000-17:00:00 9.8625 06.08.2000-18:00:00 9.8516 06.08.2000-19:00:00 9.8462 06.08.2000-20:00:00 9.8426 06.08.2000-21:00:00 9.8389 06.08.2000-22:00:00 9.8353 06.08.2000-23:00:00 9.8317 06.09.2000-00:00:00 9.8227 06.09.2000-01:00:00 9.8172 06.09.2000-02:00:00 9.8082 06.09.2000-03:00:00 9.8028 06.09.2000-04:00:00 9.8009 06.09.2000-05:00:00 9.7973 06.09.2000-06:00:00 9.7901 06.09.2000-07:00:00 9.7883 06.09.2000-08:00:00 9.7774 06.09.2000-09:00:00 9.7684 06.09.2000-10:00:00 9.7611 06.09.2000-11:00:00 9.7575 06.09.2000-12:00:00 9.7539 06.09.2000-13:00:00 9.7503 06.09.2000-14:00:00 9.7503 06.09.2000-15:00:00 9.7467 06.09.2000-16:00:00 9.7503 06.09.2000-17:00:00 9.7539 06.09.2000-18:00:00 9.7575 06.09.2000-19:00:00 9.7611 06.09.2000-20:00:00 9.7593 06.09.2000-21:00:00 9.7611 06.09.2000-22:00:00 9.7702 06.09.2000-23:00:00 9.7828 06.10.2000-00:00:00 9.7919 06.10.2000-01:00:00 9.8009 06.10.2000-02:00:00 9.8009 06.10.2000-03:00:00 9.8009 06.10.2000-04:00:00 9.8009 06.10.2000-05:00:00 9.7955 06.10.2000-06:00:00 9.7937 06.10.2000-07:00:00 9.7919 06.10.2000-08:00:00 9.7883 06.10.2000-09:00:00 9.7828 06.10.2000-10:00:00 9.7756 06.10.2000-11:00:00 9.7756 06.10.2000-12:00:00 9.7774 06.10.2000-13:00:00 9.7702 06.10.2000-14:00:00 9.7629 06.10.2000-15:00:00 9.7738 06.10.2000-16:00:00 9.7919 06.10.2000-17:00:00 9.8082 06.10.2000-18:00:00 9.8317 06.10.2000-19:00:00 9.8534 06.10.2000-20:00:00 9.8751 06.10.2000-21:00:00 9.8896 06.10.2000-22:00:00 9.9204 06.10.2000-23:00:00 9.9349 06.11.2000-00:00:00 9.9439 06.11.2000-01:00:00 9.9439 06.11.2000-02:00:00 9.9493 06.11.2000-03:00:00 9.9529 06.11.2000-04:00:00 9.9620 06.11.2000-05:00:00 9.9602 06.11.2000-06:00:00 9.9620 06.11.2000-07:00:00 9.9656 06.11.2000-08:00:00 9.9747 06.11.2000-09:00:00 9.9801 06.11.2000-10:00:00 9.9891 06.11.2000-11:00:00 10.0054 06.11.2000-12:00:00 10.0253 06.11.2000-13:00:00 10.0597 06.11.2000-14:00:00 10.0887 06.11.2000-15:00:00 10.1592 06.11.2000-16:00:00 10.2190 06.11.2000-17:00:00 10.2986 06.11.2000-18:00:00 10.4072 06.11.2000-19:00:00 10.5628 06.11.2000-20:00:00 10.6822 06.11.2000-21:00:00 10.7908 06.11.2000-22:00:00 10.8578 06.11.2000-23:00:00 10.9410 06.12.2000-00:00:00 11.0043 06.12.2000-01:00:00 11.0405 06.12.2000-02:00:00 11.1183 06.12.2000-03:00:00 11.2595 06.12.2000-04:00:00 11.3934 06.12.2000-05:00:00 11.5020 06.12.2000-06:00:00 11.6069 06.12.2000-07:00:00 11.7083 06.12.2000-08:00:00 11.8187 06.12.2000-09:00:00 11.9291 06.12.2000-10:00:00 12.0304 06.12.2000-11:00:00 12.1390 06.12.2000-12:00:00 12.2150 06.12.2000-13:00:00 12.2675 06.12.2000-14:00:00 12.3507 06.12.2000-15:00:00 12.3887 06.12.2000-16:00:00 12.4231 06.12.2000-17:00:00 12.4358 06.12.2000-18:00:00 12.4593 06.12.2000-19:00:00 12.4828 06.12.2000-20:00:00 12.4900 06.12.2000-21:00:00 12.5081 06.12.2000-22:00:00 12.5118 06.12.2000-23:00:00 12.5190 06.13.2000-00:00:00 12.5280 06.13.2000-01:00:00 12.5371 06.13.2000-02:00:00 12.5280 06.13.2000-03:00:00 12.5100 06.13.2000-04:00:00 12.5081 06.13.2000-05:00:00 12.5208 06.13.2000-06:00:00 12.5244 06.13.2000-07:00:00 12.5100 06.13.2000-08:00:00 12.4955 06.13.2000-09:00:00 12.4774 06.13.2000-10:00:00 12.4665 06.13.2000-11:00:00 12.4430 06.13.2000-12:00:00 12.4484 06.13.2000-13:00:00 12.4267 06.13.2000-14:00:00 12.4249 06.13.2000-15:00:00 12.4014 06.13.2000-16:00:00 12.3905 06.13.2000-17:00:00 12.3869 06.13.2000-18:00:00 12.3670 06.13.2000-19:00:00 12.3634 06.13.2000-20:00:00 12.3616 06.13.2000-21:00:00 12.3525 06.13.2000-22:00:00 12.3471 06.13.2000-23:00:00 12.3417 06.14.2000-00:00:00 12.3326 06.14.2000-01:00:00 12.3254 06.14.2000-02:00:00 12.3163 06.14.2000-03:00:00 12.3091 06.14.2000-04:00:00 12.2982 06.14.2000-05:00:00 12.2801 06.14.2000-06:00:00 12.2711 06.14.2000-07:00:00 12.2602 06.14.2000-08:00:00 12.2457 06.14.2000-09:00:00 12.2385 06.14.2000-10:00:00 12.2277 06.14.2000-11:00:00 12.2005 06.14.2000-12:00:00 12.1770 06.14.2000-13:00:00 12.1498 06.14.2000-14:00:00 12.1317 06.14.2000-15:00:00 12.1136 06.14.2000-16:00:00 12.0847 06.14.2000-17:00:00 12.0720 06.14.2000-18:00:00 12.0539 06.14.2000-19:00:00 12.0431 06.14.2000-20:00:00 12.0304 06.14.2000-21:00:00 12.0214 06.14.2000-22:00:00 12.0123 06.14.2000-23:00:00 12.0014 06.15.2000-00:00:00 11.9924 06.15.2000-01:00:00 11.9743 06.15.2000-02:00:00 11.9580 06.15.2000-03:00:00 11.9453 06.15.2000-04:00:00 11.9345 06.15.2000-05:00:00 11.9218 06.15.2000-06:00:00 11.9055 06.15.2000-07:00:00 11.8947 06.15.2000-08:00:00 11.8802 06.15.2000-09:00:00 11.8603 06.15.2000-10:00:00 11.8368 06.15.2000-11:00:00 11.8223 06.15.2000-12:00:00 11.7988 06.15.2000-13:00:00 11.7952 06.15.2000-14:00:00 11.7807 06.15.2000-15:00:00 11.7698 06.15.2000-16:00:00 11.7608 06.15.2000-17:00:00 11.7409 06.15.2000-18:00:00 11.7246 06.15.2000-19:00:00 11.7010 06.15.2000-20:00:00 11.6848 06.15.2000-21:00:00 11.6630 06.15.2000-22:00:00 11.6413 06.15.2000-23:00:00 11.6232 06.16.2000-00:00:00 11.6142 06.16.2000-01:00:00 11.5943 06.16.2000-02:00:00 11.5798 06.16.2000-03:00:00 11.5708 06.16.2000-04:00:00 11.5617 06.16.2000-05:00:00 11.5364 06.16.2000-06:00:00 11.5237 06.16.2000-07:00:00 11.4948 06.16.2000-08:00:00 11.4531 06.16.2000-09:00:00 11.4350 06.16.2000-10:00:00 11.4061 06.16.2000-11:00:00 11.3916 06.16.2000-12:00:00 11.3699 06.16.2000-13:00:00 11.3482 06.16.2000-14:00:00 11.3319 06.16.2000-15:00:00 11.3138 06.16.2000-16:00:00 11.2975 06.16.2000-17:00:00 11.2776 06.16.2000-18:00:00 11.2541 06.16.2000-19:00:00 11.2450 06.16.2000-20:00:00 11.2305 06.16.2000-21:00:00 11.2179 06.16.2000-22:00:00 11.2034 06.16.2000-23:00:00 11.1781 06.17.2000-00:00:00 11.1564 06.17.2000-01:00:00 11.1509 06.17.2000-02:00:00 11.1491 06.17.2000-03:00:00 11.1383 06.17.2000-04:00:00 11.1310 06.17.2000-05:00:00 11.1256 06.17.2000-06:00:00 11.1183 06.17.2000-07:00:00 11.0966 06.17.2000-08:00:00 11.0822 06.17.2000-09:00:00 11.0695 06.17.2000-10:00:00 11.0478 06.17.2000-11:00:00 10.9971 06.17.2000-12:00:00 10.9844 06.17.2000-13:00:00 10.9573 06.17.2000-14:00:00 10.9428 06.17.2000-15:00:00 10.9139 06.17.2000-16:00:00 10.8903 06.17.2000-17:00:00 10.8777 06.17.2000-18:00:00 10.8632 06.17.2000-19:00:00 10.8415 06.17.2000-20:00:00 10.8234 06.17.2000-21:00:00 10.8198 06.17.2000-22:00:00 10.8053 06.17.2000-23:00:00 10.7980 06.18.2000-00:00:00 10.7781 06.18.2000-01:00:00 10.7564 06.18.2000-02:00:00 10.7329 06.18.2000-03:00:00 10.7220 06.18.2000-04:00:00 10.7184 06.18.2000-05:00:00 10.7130 06.18.2000-06:00:00 10.7058 06.18.2000-07:00:00 10.6913 06.18.2000-08:00:00 10.6822 06.18.2000-09:00:00 10.6678 06.18.2000-10:00:00 10.6605 06.18.2000-11:00:00 10.6497 06.18.2000-12:00:00 10.6388 06.18.2000-13:00:00 10.6243 06.18.2000-14:00:00 10.6044 06.18.2000-15:00:00 10.5827 06.18.2000-16:00:00 10.5773 06.18.2000-17:00:00 10.5682 06.18.2000-18:00:00 10.5483 06.18.2000-19:00:00 10.5357 06.18.2000-20:00:00 10.5320 06.18.2000-21:00:00 10.5266 06.18.2000-22:00:00 10.5139 06.18.2000-23:00:00 10.5085 06.19.2000-00:00:00 10.5031 06.19.2000-01:00:00 10.4904 06.19.2000-02:00:00 10.4868 06.19.2000-03:00:00 10.4741 06.19.2000-04:00:00 10.4669 06.19.2000-05:00:00 10.4560 06.19.2000-06:00:00 10.4470 06.19.2000-07:00:00 10.4397 06.19.2000-08:00:00 10.4289 06.19.2000-09:00:00 10.4162 06.19.2000-10:00:00 10.3999 06.19.2000-11:00:00 10.3818 06.19.2000-12:00:00 10.3728 06.19.2000-13:00:00 10.3619 06.19.2000-14:00:00 10.3438 06.19.2000-15:00:00 10.3257 06.19.2000-16:00:00 10.3094 06.19.2000-17:00:00 10.3004 06.19.2000-18:00:00 10.2841 06.19.2000-19:00:00 10.2642 06.19.2000-20:00:00 10.2606 06.19.2000-21:00:00 10.2515 06.19.2000-22:00:00 10.2461 06.19.2000-23:00:00 10.2407 06.20.2000-00:00:00 10.2353 06.20.2000-01:00:00 10.2262 06.20.2000-02:00:00 10.2226 06.20.2000-03:00:00 10.2135 06.20.2000-04:00:00 10.2063 06.20.2000-05:00:00 10.2027 06.20.2000-06:00:00 10.1918 06.20.2000-07:00:00 10.1792 06.20.2000-08:00:00 10.1592 06.20.2000-09:00:00 10.1466 06.20.2000-10:00:00 10.1212 06.20.2000-11:00:00 10.1104 06.20.2000-12:00:00 10.0941 06.20.2000-13:00:00 10.0814 06.20.2000-14:00:00 10.0688 06.20.2000-15:00:00 10.0507 06.20.2000-16:00:00 10.0308 06.20.2000-17:00:00 10.0127 06.20.2000-18:00:00 10.0018 06.20.2000-19:00:00 9.9982 06.20.2000-20:00:00 9.9819 06.20.2000-21:00:00 9.9783 06.20.2000-22:00:00 9.9747 06.20.2000-23:00:00 9.9602 06.21.2000-00:00:00 9.9566 06.21.2000-01:00:00 9.9511 06.21.2000-02:00:00 9.9403 06.21.2000-03:00:00 9.9385 06.21.2000-04:00:00 9.9330 06.21.2000-05:00:00 9.9258 06.21.2000-06:00:00 9.9149 06.21.2000-07:00:00 9.9113 06.21.2000-08:00:00 9.9041 06.21.2000-09:00:00 9.8914 06.21.2000-10:00:00 9.8842 06.21.2000-11:00:00 9.8679 06.21.2000-12:00:00 9.8570 06.21.2000-13:00:00 9.8444 06.21.2000-14:00:00 9.8389 06.21.2000-15:00:00 9.8245 06.21.2000-16:00:00 9.8118 06.21.2000-17:00:00 9.8009 06.21.2000-18:00:00 9.7955 06.21.2000-19:00:00 9.7828 06.21.2000-20:00:00 9.7720 06.21.2000-21:00:00 9.7629 06.21.2000-22:00:00 9.7575 06.21.2000-23:00:00 9.7485 06.22.2000-00:00:00 9.7358 06.22.2000-01:00:00 9.7340 06.22.2000-02:00:00 9.7267 06.22.2000-03:00:00 9.7213 06.22.2000-04:00:00 9.7177 06.22.2000-05:00:00 9.7159 06.22.2000-06:00:00 9.7105 06.22.2000-07:00:00 9.6996 06.22.2000-08:00:00 9.6906 06.22.2000-09:00:00 9.6779 06.22.2000-10:00:00 9.6670 06.22.2000-11:00:00 9.6580 06.22.2000-12:00:00 9.6417 06.22.2000-13:00:00 9.6326 06.22.2000-14:00:00 9.6254 06.22.2000-15:00:00 9.6200 06.22.2000-16:00:00 9.6091 06.22.2000-17:00:00 9.6019 06.22.2000-18:00:00 9.5983 06.22.2000-19:00:00 9.5910 06.22.2000-20:00:00 9.5838 06.22.2000-21:00:00 9.5784 06.22.2000-22:00:00 9.5747 06.22.2000-23:00:00 9.5693 06.23.2000-00:00:00 9.5657 06.23.2000-01:00:00 9.5585 06.23.2000-02:00:00 9.5548 06.23.2000-03:00:00 9.5530 06.23.2000-04:00:00 9.5440 06.23.2000-05:00:00 9.5385 06.23.2000-06:00:00 9.5313 06.23.2000-07:00:00 9.5241 06.23.2000-08:00:00 9.5186 06.23.2000-09:00:00 9.5078 06.23.2000-10:00:00 9.4987 06.23.2000-11:00:00 9.4861 06.23.2000-12:00:00 9.4843 06.23.2000-13:00:00 9.4752 06.23.2000-14:00:00 9.4734 06.23.2000-15:00:00 9.4607 06.23.2000-16:00:00 9.4589 06.23.2000-17:00:00 9.4463 06.23.2000-18:00:00 9.4372 06.23.2000-19:00:00 9.4263 06.23.2000-20:00:00 9.4191 06.23.2000-21:00:00 9.4155 06.23.2000-22:00:00 9.4083 06.23.2000-23:00:00 9.4010 06.24.2000-00:00:00 9.3992 06.24.2000-01:00:00 9.3938 06.24.2000-02:00:00 9.3883 06.24.2000-03:00:00 9.3865 06.24.2000-04:00:00 9.3847 06.24.2000-05:00:00 9.3847 06.24.2000-06:00:00 9.3757 06.24.2000-07:00:00 9.3702 06.24.2000-08:00:00 9.3702 06.24.2000-09:00:00 9.3666 06.24.2000-10:00:00 9.3558 06.24.2000-11:00:00 9.3503 06.24.2000-12:00:00 9.3431 06.24.2000-13:00:00 9.3322 06.24.2000-14:00:00 9.3214 06.24.2000-15:00:00 9.3142 06.24.2000-16:00:00 9.3087 06.24.2000-17:00:00 9.3069 06.24.2000-18:00:00 9.3015 06.24.2000-19:00:00 9.2942 06.24.2000-20:00:00 9.2852 06.24.2000-21:00:00 9.2816 06.24.2000-22:00:00 9.2780 06.24.2000-23:00:00 9.2689 06.25.2000-00:00:00 9.2635 06.25.2000-01:00:00 9.2526 06.25.2000-02:00:00 9.2472 06.25.2000-03:00:00 9.2400 06.25.2000-04:00:00 9.2363 06.25.2000-05:00:00 9.2327 06.25.2000-06:00:00 9.2255 06.25.2000-07:00:00 9.2182 06.25.2000-08:00:00 9.2110 06.25.2000-09:00:00 9.2038 06.25.2000-10:00:00 9.1983 06.25.2000-11:00:00 9.1857 06.25.2000-12:00:00 9.1766 06.25.2000-13:00:00 9.1694 06.25.2000-14:00:00 9.1621 06.25.2000-15:00:00 9.1459 06.25.2000-16:00:00 9.1368 06.25.2000-17:00:00 9.1296 06.25.2000-18:00:00 9.1241 06.25.2000-19:00:00 9.1187 06.25.2000-20:00:00 9.1169 06.25.2000-21:00:00 9.1097 06.25.2000-22:00:00 9.0970 06.25.2000-23:00:00 9.0934 06.26.2000-00:00:00 9.0898 06.26.2000-01:00:00 9.0843 06.26.2000-02:00:00 9.0753 06.26.2000-03:00:00 9.0662 06.26.2000-04:00:00 9.0608 06.26.2000-05:00:00 9.0590 06.26.2000-06:00:00 9.0499 06.26.2000-07:00:00 9.0445 06.26.2000-08:00:00 9.0355 06.26.2000-09:00:00 9.0318 06.26.2000-10:00:00 9.0210 06.26.2000-11:00:00 9.0101 06.26.2000-12:00:00 9.0029 06.26.2000-13:00:00 8.9957 06.26.2000-14:00:00 8.9884 06.26.2000-15:00:00 8.9848 06.26.2000-16:00:00 8.9848 06.26.2000-17:00:00 8.9739 06.26.2000-18:00:00 8.9685 06.26.2000-19:00:00 8.9577 06.26.2000-20:00:00 8.9577 06.26.2000-21:00:00 8.9486 06.26.2000-22:00:00 8.9432 06.26.2000-23:00:00 8.9432 06.27.2000-00:00:00 8.9359 06.27.2000-01:00:00 8.9359 06.27.2000-02:00:00 8.9359 06.27.2000-03:00:00 8.9359 06.27.2000-04:00:00 8.9305 06.27.2000-05:00:00 8.9178 06.27.2000-06:00:00 8.9088 06.27.2000-07:00:00 8.9088 06.27.2000-08:00:00 8.8943 06.27.2000-09:00:00 8.8853 06.27.2000-10:00:00 8.8690 06.27.2000-11:00:00 8.8636 06.27.2000-12:00:00 8.8636 06.27.2000-13:00:00 8.8581 06.27.2000-14:00:00 8.8545 06.27.2000-15:00:00 8.8473 06.27.2000-16:00:00 8.8436 06.27.2000-17:00:00 8.8364 06.27.2000-18:00:00 8.8328 06.27.2000-19:00:00 8.8274 06.27.2000-20:00:00 8.8201 06.27.2000-21:00:00 8.8129 06.27.2000-22:00:00 8.8111 06.27.2000-23:00:00 8.8075 06.28.2000-00:00:00 8.8002 06.28.2000-01:00:00 8.7930 06.28.2000-02:00:00 8.7875 06.28.2000-03:00:00 8.7875 06.28.2000-04:00:00 8.7839 06.28.2000-05:00:00 8.7803 06.28.2000-06:00:00 8.7803 06.28.2000-07:00:00 8.7749 06.28.2000-08:00:00 8.7640 06.28.2000-09:00:00 8.7568 06.28.2000-10:00:00 8.7532 06.28.2000-11:00:00 8.7459 06.28.2000-12:00:00 8.7387 06.28.2000-13:00:00 8.7333 06.28.2000-14:00:00 8.7296 06.28.2000-15:00:00 8.7278 06.28.2000-16:00:00 8.7206 06.28.2000-17:00:00 8.7188 06.28.2000-18:00:00 8.7115 06.28.2000-19:00:00 8.7007 06.28.2000-20:00:00 8.6971 06.28.2000-21:00:00 8.6971 06.28.2000-22:00:00 8.6880 06.28.2000-23:00:00 8.6880 06.29.2000-00:00:00 8.6826 06.29.2000-01:00:00 8.6790 06.29.2000-02:00:00 8.6735 06.29.2000-03:00:00 8.6717 06.29.2000-04:00:00 8.6663 06.29.2000-05:00:00 8.6609 06.29.2000-06:00:00 8.6573 06.29.2000-07:00:00 8.6500 06.29.2000-08:00:00 8.6428 06.29.2000-09:00:00 8.6337 06.29.2000-10:00:00 8.6283 06.29.2000-11:00:00 8.6193 06.29.2000-12:00:00 8.6084 06.29.2000-13:00:00 8.5993 06.29.2000-14:00:00 8.5885 06.29.2000-15:00:00 8.5794 06.29.2000-16:00:00 8.5740 06.29.2000-17:00:00 8.5632 06.29.2000-18:00:00 8.5577 06.29.2000-19:00:00 8.5577 06.29.2000-20:00:00 8.5505 06.29.2000-21:00:00 8.5451 06.29.2000-22:00:00 8.5433 06.29.2000-23:00:00 8.5396 06.30.2000-00:00:00 8.5396 06.30.2000-01:00:00 8.5396 06.30.2000-02:00:00 8.5378 06.30.2000-03:00:00 8.5324 06.30.2000-04:00:00 8.5306 06.30.2000-05:00:00 8.5324 06.30.2000-06:00:00 8.5306 06.30.2000-07:00:00 8.5233 06.30.2000-08:00:00 8.5143 06.30.2000-09:00:00 8.4998 06.30.2000-10:00:00 8.4962 06.30.2000-11:00:00 8.4835 06.30.2000-12:00:00 8.4727 06.30.2000-13:00:00 8.4564 06.30.2000-14:00:00 8.4473 06.30.2000-15:00:00 8.4383 06.30.2000-16:00:00 8.4311 06.30.2000-17:00:00 8.4238 06.30.2000-18:00:00 8.4220 06.30.2000-19:00:00 8.4184 06.30.2000-20:00:00 8.4148 06.30.2000-21:00:00 8.4130 06.30.2000-22:00:00 8.4093 06.30.2000-23:00:00 8.4057 07.01.2000-00:00:00 8.4039 07.01.2000-01:00:00 8.4039 07.01.2000-02:00:00 8.3967 07.01.2000-03:00:00 8.3967 07.01.2000-04:00:00 8.3967 07.01.2000-05:00:00 8.3894 07.01.2000-06:00:00 8.3840 07.01.2000-07:00:00 8.3768 07.01.2000-08:00:00 8.3713 07.01.2000-09:00:00 8.3677 07.01.2000-10:00:00 8.3587 07.01.2000-11:00:00 8.3478 07.01.2000-12:00:00 8.3424 07.01.2000-13:00:00 8.3388 07.01.2000-14:00:00 8.3333 07.01.2000-15:00:00 8.3243 07.01.2000-16:00:00 8.3134 07.01.2000-17:00:00 8.3116 07.01.2000-18:00:00 8.3062 07.01.2000-19:00:00 8.3044 07.01.2000-20:00:00 8.3026 07.01.2000-21:00:00 8.2990 07.01.2000-22:00:00 8.3008 07.01.2000-23:00:00 8.2990 07.02.2000-00:00:00 8.2935 07.02.2000-01:00:00 8.2881 07.02.2000-02:00:00 8.2863 07.02.2000-03:00:00 8.2790 07.02.2000-04:00:00 8.2754 07.02.2000-05:00:00 8.2718 07.02.2000-06:00:00 8.2718 07.02.2000-07:00:00 8.2682 07.02.2000-08:00:00 8.2646 07.02.2000-09:00:00 8.2609 07.02.2000-10:00:00 8.2609 07.02.2000-11:00:00 8.2537 07.02.2000-12:00:00 8.2410 07.02.2000-13:00:00 8.2266 07.02.2000-14:00:00 8.2193 07.02.2000-15:00:00 8.2121 07.02.2000-16:00:00 8.2103 07.02.2000-17:00:00 8.2302 07.02.2000-18:00:00 8.2501 07.02.2000-19:00:00 8.2519 07.02.2000-20:00:00 8.2519 07.02.2000-21:00:00 8.2555 07.02.2000-22:00:00 8.2519 07.02.2000-23:00:00 8.2501 07.03.2000-00:00:00 8.2501 07.03.2000-01:00:00 8.2465 07.03.2000-02:00:00 8.2465 07.03.2000-03:00:00 8.2429 07.03.2000-04:00:00 8.2429 07.03.2000-05:00:00 8.2374 07.03.2000-06:00:00 8.2356 07.03.2000-07:00:00 8.2338 07.03.2000-08:00:00 8.2338 07.03.2000-09:00:00 8.2302 07.03.2000-10:00:00 8.2248 07.03.2000-11:00:00 8.2211 07.03.2000-12:00:00 8.2103 07.03.2000-13:00:00 8.2030 07.03.2000-14:00:00 8.1994 07.03.2000-15:00:00 8.1886 07.03.2000-16:00:00 8.1849 07.03.2000-17:00:00 8.1813 07.03.2000-18:00:00 8.1741 07.03.2000-19:00:00 8.1723 07.03.2000-20:00:00 8.1687 07.03.2000-21:00:00 8.1632 07.03.2000-22:00:00 8.1578 07.03.2000-23:00:00 8.1578 07.04.2000-00:00:00 8.1524 07.04.2000-01:00:00 8.1433 07.04.2000-02:00:00 8.1379 07.04.2000-03:00:00 8.1307 07.04.2000-04:00:00 8.1288 07.04.2000-05:00:00 8.1216 07.04.2000-06:00:00 8.1126 07.04.2000-07:00:00 8.1071 07.04.2000-08:00:00 8.1053 07.04.2000-09:00:00 8.0981 07.04.2000-10:00:00 8.0836 07.04.2000-11:00:00 8.0727 07.04.2000-12:00:00 8.0655 07.04.2000-13:00:00 8.0565 07.04.2000-14:00:00 8.0456 07.04.2000-15:00:00 8.0293 07.04.2000-16:00:00 8.0239 07.04.2000-17:00:00 8.0221 07.04.2000-18:00:00 8.0203 07.04.2000-19:00:00 8.0112 07.04.2000-20:00:00 8.0076 07.04.2000-21:00:00 8.0022 07.04.2000-22:00:00 8.0022 07.04.2000-23:00:00 8.0004 07.05.2000-00:00:00 7.9967 07.05.2000-01:00:00 7.9786 07.05.2000-02:00:00 7.9750 07.05.2000-03:00:00 7.9750 07.05.2000-04:00:00 7.9750 07.05.2000-05:00:00 7.9768 07.05.2000-06:00:00 7.9678 07.05.2000-07:00:00 7.9569 07.05.2000-08:00:00 7.9479 07.05.2000-09:00:00 7.9388 07.05.2000-10:00:00 7.9298 07.05.2000-11:00:00 7.9171 07.05.2000-12:00:00 7.9063 07.05.2000-13:00:00 7.8954 07.05.2000-14:00:00 7.8882 07.05.2000-15:00:00 7.8791 07.05.2000-16:00:00 7.8701 07.05.2000-17:00:00 7.8646 07.05.2000-18:00:00 7.8556 07.05.2000-19:00:00 7.8484 07.05.2000-20:00:00 7.8447 07.05.2000-21:00:00 7.8375 07.05.2000-22:00:00 7.8357 07.05.2000-23:00:00 7.8321 07.06.2000-00:00:00 7.8248 07.06.2000-01:00:00 7.8194 07.06.2000-02:00:00 7.8122 07.06.2000-03:00:00 7.8140 07.06.2000-04:00:00 7.8158 07.06.2000-05:00:00 7.8158 07.06.2000-06:00:00 7.8067 07.06.2000-07:00:00 7.8013 07.06.2000-08:00:00 7.8013 07.06.2000-09:00:00 7.7995 07.06.2000-10:00:00 7.7886 07.06.2000-11:00:00 7.7723 07.06.2000-12:00:00 7.7597 07.06.2000-13:00:00 7.7543 07.06.2000-14:00:00 7.7470 07.06.2000-15:00:00 7.7362 07.06.2000-16:00:00 7.7307 07.06.2000-17:00:00 7.7235 07.06.2000-18:00:00 7.7181 07.06.2000-19:00:00 7.7163 07.06.2000-20:00:00 7.7163 07.06.2000-21:00:00 7.7090 07.06.2000-22:00:00 7.7054 07.06.2000-23:00:00 7.7018 07.07.2000-00:00:00 7.6963 07.07.2000-01:00:00 7.6909 07.07.2000-02:00:00 7.6819 07.07.2000-03:00:00 7.6782 07.07.2000-04:00:00 7.6746 07.07.2000-05:00:00 7.6746 07.07.2000-06:00:00 7.6746 07.07.2000-07:00:00 7.6638 07.07.2000-08:00:00 7.6565 07.07.2000-09:00:00 7.6457 07.07.2000-10:00:00 7.6384 07.07.2000-11:00:00 7.6312 07.07.2000-12:00:00 7.6149 07.07.2000-13:00:00 7.6077 07.07.2000-14:00:00 7.5986 07.07.2000-15:00:00 7.5914 07.07.2000-16:00:00 7.5860 07.07.2000-17:00:00 7.5823 07.07.2000-18:00:00 7.5715 07.07.2000-19:00:00 7.5715 07.07.2000-20:00:00 7.5679 07.07.2000-21:00:00 7.5642 07.07.2000-22:00:00 7.5624 07.07.2000-23:00:00 7.5570 07.08.2000-00:00:00 7.5534 07.08.2000-01:00:00 7.5498 07.08.2000-02:00:00 7.5425 07.08.2000-03:00:00 7.5407 07.08.2000-04:00:00 7.5371 07.08.2000-05:00:00 7.5335 07.08.2000-06:00:00 7.5353 07.08.2000-07:00:00 7.5280 07.08.2000-08:00:00 7.5262 07.08.2000-09:00:00 7.5172 07.08.2000-10:00:00 7.5081 07.08.2000-11:00:00 7.5081 07.08.2000-12:00:00 7.4991 07.08.2000-13:00:00 7.4846 07.08.2000-14:00:00 7.4701 07.08.2000-15:00:00 7.4647 07.08.2000-16:00:00 7.4593 07.08.2000-17:00:00 7.4502 07.08.2000-18:00:00 7.4448 07.08.2000-19:00:00 7.4412 07.08.2000-20:00:00 7.4394 07.08.2000-21:00:00 7.4412 07.08.2000-22:00:00 7.4412 07.08.2000-23:00:00 7.4394 07.09.2000-00:00:00 7.4376 07.09.2000-01:00:00 7.4376 07.09.2000-02:00:00 7.4394 07.09.2000-03:00:00 7.4358 07.09.2000-04:00:00 7.4358 07.09.2000-05:00:00 7.4267 07.09.2000-06:00:00 7.4267 07.09.2000-07:00:00 7.4267 07.09.2000-08:00:00 7.4267 07.09.2000-09:00:00 7.4213 07.09.2000-10:00:00 7.4122 07.09.2000-11:00:00 7.4014 07.09.2000-12:00:00 7.4032 07.09.2000-13:00:00 7.3996 07.09.2000-14:00:00 7.3941 07.09.2000-15:00:00 7.3833 07.09.2000-16:00:00 7.3724 07.09.2000-17:00:00 7.3706 07.09.2000-18:00:00 7.3579 07.09.2000-19:00:00 7.3561 07.09.2000-20:00:00 7.3471 07.09.2000-21:00:00 7.3471 07.09.2000-22:00:00 7.3489 07.09.2000-23:00:00 7.3435 07.10.2000-00:00:00 7.3435 07.10.2000-01:00:00 7.3362 07.10.2000-02:00:00 7.3362 07.10.2000-03:00:00 7.3344 07.10.2000-04:00:00 7.3308 07.10.2000-05:00:00 7.3272 07.10.2000-06:00:00 7.3254 07.10.2000-07:00:00 7.3236 07.10.2000-08:00:00 7.3199 07.10.2000-09:00:00 7.3127 07.10.2000-10:00:00 7.3037 07.10.2000-11:00:00 7.2928 07.10.2000-12:00:00 7.2819 07.10.2000-13:00:00 7.2783 07.10.2000-14:00:00 7.2693 07.10.2000-15:00:00 7.2566 07.10.2000-16:00:00 7.2494 07.10.2000-17:00:00 7.2476 07.10.2000-18:00:00 7.2457 07.10.2000-19:00:00 7.2439 07.10.2000-20:00:00 7.2421 07.10.2000-21:00:00 7.2349 07.10.2000-22:00:00 7.2331 07.10.2000-23:00:00 7.2313 07.11.2000-00:00:00 7.2277 07.11.2000-01:00:00 7.2277 07.11.2000-02:00:00 7.2258 07.11.2000-03:00:00 7.2258 07.11.2000-04:00:00 7.2258 07.11.2000-05:00:00 7.2240 07.11.2000-06:00:00 7.2222 07.11.2000-07:00:00 7.2168 07.11.2000-08:00:00 7.2114 07.11.2000-09:00:00 7.2077 07.11.2000-10:00:00 7.1951 07.11.2000-11:00:00 7.1806 07.11.2000-12:00:00 7.1734 07.11.2000-13:00:00 7.1697 07.11.2000-14:00:00 7.1697 07.11.2000-15:00:00 7.1661 07.11.2000-16:00:00 7.1661 07.11.2000-17:00:00 7.1607 07.11.2000-18:00:00 7.1516 07.11.2000-19:00:00 7.1480 07.11.2000-20:00:00 7.1480 07.11.2000-21:00:00 7.1462 07.11.2000-22:00:00 7.1444 07.11.2000-23:00:00 7.1426 07.12.2000-00:00:00 7.1444 07.12.2000-01:00:00 7.1408 07.12.2000-02:00:00 7.1390 07.12.2000-03:00:00 7.1390 07.12.2000-04:00:00 7.1354 07.12.2000-05:00:00 7.1336 07.12.2000-06:00:00 7.1299 07.12.2000-07:00:00 7.1191 07.12.2000-08:00:00 7.1082 07.12.2000-09:00:00 7.0992 07.12.2000-10:00:00 7.0919 07.12.2000-11:00:00 7.0847 07.12.2000-12:00:00 7.0720 07.12.2000-13:00:00 7.0630 07.12.2000-14:00:00 7.0575 07.12.2000-15:00:00 7.0575 07.12.2000-16:00:00 7.0521 07.12.2000-17:00:00 7.0449 07.12.2000-18:00:00 7.0413 07.12.2000-19:00:00 7.0395 07.12.2000-20:00:00 7.0358 07.12.2000-21:00:00 7.0340 07.12.2000-22:00:00 7.0304 07.12.2000-23:00:00 7.0286 07.13.2000-00:00:00 7.0232 07.13.2000-01:00:00 7.0159 07.13.2000-02:00:00 7.0141 07.13.2000-03:00:00 7.0141 07.13.2000-04:00:00 7.0123 07.13.2000-05:00:00 7.0069 07.13.2000-06:00:00 7.0069 07.13.2000-07:00:00 7.0014 07.13.2000-08:00:00 6.9978 07.13.2000-09:00:00 6.9906 07.13.2000-10:00:00 6.9797 07.13.2000-11:00:00 6.9743 07.13.2000-12:00:00 6.9616 07.13.2000-13:00:00 6.9598 07.13.2000-14:00:00 6.9544 07.13.2000-15:00:00 6.9490 07.13.2000-16:00:00 6.9399 07.13.2000-17:00:00 6.9345 07.13.2000-18:00:00 6.9291 07.13.2000-19:00:00 6.9218 07.13.2000-20:00:00 6.9218 07.13.2000-21:00:00 6.9218 07.13.2000-22:00:00 6.9218 07.13.2000-23:00:00 6.9218 07.14.2000-00:00:00 6.9254 07.14.2000-01:00:00 6.9236 07.14.2000-02:00:00 6.9200 07.14.2000-03:00:00 6.9200 07.14.2000-04:00:00 6.9164 07.14.2000-05:00:00 6.9164 07.14.2000-06:00:00 6.9146 07.14.2000-07:00:00 6.9055 07.14.2000-08:00:00 6.8983 07.14.2000-09:00:00 6.8965 07.14.2000-10:00:00 6.8965 07.14.2000-11:00:00 6.8820 07.14.2000-12:00:00 6.8712 07.14.2000-13:00:00 6.8675 07.14.2000-14:00:00 6.8621 07.14.2000-15:00:00 6.8549 07.14.2000-16:00:00 6.8476 07.14.2000-17:00:00 6.8422 07.14.2000-18:00:00 6.8368 07.14.2000-19:00:00 6.8350 07.14.2000-20:00:00 6.8313 07.14.2000-21:00:00 6.8277 07.14.2000-22:00:00 6.8259 07.14.2000-23:00:00 6.8223 07.15.2000-00:00:00 6.8187 07.15.2000-01:00:00 6.8169 07.15.2000-02:00:00 6.8151 07.15.2000-03:00:00 6.8151 07.15.2000-04:00:00 6.8096 07.15.2000-05:00:00 6.8096 07.15.2000-06:00:00 6.8060 07.15.2000-07:00:00 6.8024 07.15.2000-08:00:00 6.7970 07.15.2000-09:00:00 6.7897 07.15.2000-10:00:00 6.7771 07.15.2000-11:00:00 6.7716 07.15.2000-12:00:00 6.7626 07.15.2000-13:00:00 6.7571 07.15.2000-14:00:00 6.7499 07.15.2000-15:00:00 6.7445 07.15.2000-16:00:00 6.7409 07.15.2000-17:00:00 6.7318 07.15.2000-18:00:00 6.7300 07.15.2000-19:00:00 6.7300 07.15.2000-20:00:00 6.7318 07.15.2000-21:00:00 6.7318 07.15.2000-22:00:00 6.7336 07.15.2000-23:00:00 6.7282 07.16.2000-00:00:00 6.7282 07.16.2000-01:00:00 6.7282 07.16.2000-02:00:00 6.7246 07.16.2000-03:00:00 6.7228 07.16.2000-04:00:00 6.7210 07.16.2000-05:00:00 6.7191 07.16.2000-06:00:00 6.7119 07.16.2000-07:00:00 6.7029 07.16.2000-08:00:00 6.7029 07.16.2000-09:00:00 6.6974 07.16.2000-10:00:00 6.6884 07.16.2000-11:00:00 6.6811 07.16.2000-12:00:00 6.6775 07.16.2000-13:00:00 6.6721 07.16.2000-14:00:00 6.6667 07.16.2000-15:00:00 6.6594 07.16.2000-16:00:00 6.6522 07.16.2000-17:00:00 6.6486 07.16.2000-18:00:00 6.6377 07.16.2000-19:00:00 6.6359 07.16.2000-20:00:00 6.6377 07.16.2000-21:00:00 6.6341 07.16.2000-22:00:00 6.6323 07.16.2000-23:00:00 6.6323 07.17.2000-00:00:00 6.6323 07.17.2000-01:00:00 6.6269 07.17.2000-02:00:00 6.6269 07.17.2000-03:00:00 6.6250 07.17.2000-04:00:00 6.6232 07.17.2000-05:00:00 6.6160 07.17.2000-06:00:00 6.6160 07.17.2000-07:00:00 6.6069 07.17.2000-08:00:00 6.6051 07.17.2000-09:00:00 6.5961 07.17.2000-10:00:00 6.5907 07.17.2000-11:00:00 6.5889 07.17.2000-12:00:00 6.5834 07.17.2000-13:00:00 6.5834 07.17.2000-14:00:00 6.5834 07.17.2000-15:00:00 6.5780 07.17.2000-16:00:00 6.5726 07.17.2000-17:00:00 6.5708 07.17.2000-18:00:00 6.5689 07.17.2000-19:00:00 6.5671 07.17.2000-20:00:00 6.5653 07.17.2000-21:00:00 6.5599 07.17.2000-22:00:00 6.5599 07.17.2000-23:00:00 6.5545 07.18.2000-00:00:00 6.5472 07.18.2000-01:00:00 6.5454 07.18.2000-02:00:00 6.5454 07.18.2000-03:00:00 6.5436 07.18.2000-04:00:00 6.5436 07.18.2000-05:00:00 6.5454 07.18.2000-06:00:00 6.5454 07.18.2000-07:00:00 6.5418 07.18.2000-08:00:00 6.5346 07.18.2000-09:00:00 6.5273 07.18.2000-10:00:00 6.5237 07.18.2000-11:00:00 6.5165 07.18.2000-12:00:00 6.5038 07.18.2000-13:00:00 6.5020 07.18.2000-14:00:00 6.4929 07.18.2000-15:00:00 6.4893 07.18.2000-16:00:00 6.4875 07.18.2000-17:00:00 6.4857 07.18.2000-18:00:00 6.4803 07.18.2000-19:00:00 6.4767 07.18.2000-20:00:00 6.4748 07.18.2000-21:00:00 6.4730 07.18.2000-22:00:00 6.4712 07.18.2000-23:00:00 6.4712 07.19.2000-00:00:00 6.4712 07.19.2000-01:00:00 6.4658 07.19.2000-02:00:00 6.4622 07.19.2000-03:00:00 6.4604 07.19.2000-04:00:00 6.4604 07.19.2000-05:00:00 6.4567 07.19.2000-06:00:00 6.4567 07.19.2000-07:00:00 6.4549 07.19.2000-08:00:00 6.4513 07.19.2000-09:00:00 6.4477 07.19.2000-10:00:00 6.4423 07.19.2000-11:00:00 6.4387 07.19.2000-12:00:00 6.4368 07.19.2000-13:00:00 6.4314 07.19.2000-14:00:00 6.4260 07.19.2000-15:00:00 6.4187 07.19.2000-16:00:00 6.4151 07.19.2000-17:00:00 6.4133 07.19.2000-18:00:00 6.4097 07.19.2000-19:00:00 6.4079 07.19.2000-20:00:00 6.4025 07.19.2000-21:00:00 6.3988 07.19.2000-22:00:00 6.3970 07.19.2000-23:00:00 6.3970 07.20.2000-00:00:00 6.3970 07.20.2000-01:00:00 6.3970 07.20.2000-02:00:00 6.3934 07.20.2000-03:00:00 6.3934 07.20.2000-04:00:00 6.3916 07.20.2000-05:00:00 6.3880 07.20.2000-06:00:00 6.3880 07.20.2000-07:00:00 6.3844 07.20.2000-08:00:00 6.3771 07.20.2000-09:00:00 6.3699 07.20.2000-10:00:00 6.3608 07.20.2000-11:00:00 6.3554 07.20.2000-12:00:00 6.3500 07.20.2000-13:00:00 6.3464 07.20.2000-14:00:00 6.3391 07.20.2000-15:00:00 6.3337 07.20.2000-16:00:00 6.3265 07.20.2000-17:00:00 6.3228 07.20.2000-18:00:00 6.3210 07.20.2000-19:00:00 6.3210 07.20.2000-20:00:00 6.3228 07.20.2000-21:00:00 6.3174 07.20.2000-22:00:00 6.3192 07.20.2000-23:00:00 6.3192 07.21.2000-00:00:00 6.3228 07.21.2000-01:00:00 6.3210 07.21.2000-02:00:00 6.3210 07.21.2000-03:00:00 6.3192 07.21.2000-04:00:00 6.3192 07.21.2000-05:00:00 6.3174 07.21.2000-06:00:00 6.3084 07.21.2000-07:00:00 6.3011 07.21.2000-08:00:00 6.2903 07.21.2000-09:00:00 6.2866 07.21.2000-10:00:00 6.2812 07.21.2000-11:00:00 6.2740 07.21.2000-12:00:00 6.2667 07.21.2000-13:00:00 6.2631 07.21.2000-14:00:00 6.2631 07.21.2000-15:00:00 6.2577 07.21.2000-16:00:00 6.2541 07.21.2000-17:00:00 6.2450 07.21.2000-18:00:00 6.2414 07.21.2000-19:00:00 6.2360 07.21.2000-20:00:00 6.2378 07.21.2000-21:00:00 6.2342 07.21.2000-22:00:00 6.2342 07.21.2000-23:00:00 6.2305 07.22.2000-00:00:00 6.2305 07.22.2000-01:00:00 6.2287 07.22.2000-02:00:00 6.2287 07.22.2000-03:00:00 6.2287 07.22.2000-04:00:00 6.2269 07.22.2000-05:00:00 6.2251 07.22.2000-06:00:00 6.2251 07.22.2000-07:00:00 6.2251 07.22.2000-08:00:00 6.2197 07.22.2000-09:00:00 6.2143 07.22.2000-10:00:00 6.2125 07.22.2000-11:00:00 6.2052 07.22.2000-12:00:00 6.1925 07.22.2000-13:00:00 6.1889 07.22.2000-14:00:00 6.1835 07.22.2000-15:00:00 6.1799 07.22.2000-16:00:00 6.1744 07.22.2000-17:00:00 6.1744 07.22.2000-18:00:00 6.1744 07.22.2000-19:00:00 6.1726 07.22.2000-20:00:00 6.1763 07.22.2000-21:00:00 6.1799 07.22.2000-22:00:00 6.1781 07.22.2000-23:00:00 6.1763 07.23.2000-00:00:00 6.1726 07.23.2000-01:00:00 6.1708 07.23.2000-02:00:00 6.1708 07.23.2000-03:00:00 6.1708 07.23.2000-04:00:00 6.1708 07.23.2000-05:00:00 6.1690 07.23.2000-06:00:00 6.1672 07.23.2000-07:00:00 6.1672 07.23.2000-08:00:00 6.1618 07.23.2000-09:00:00 6.1473 07.23.2000-10:00:00 6.1383 07.23.2000-11:00:00 6.1383 07.23.2000-12:00:00 6.1364 07.23.2000-13:00:00 6.1364 07.23.2000-14:00:00 6.1292 07.23.2000-15:00:00 6.1292 07.23.2000-16:00:00 6.1238 07.23.2000-17:00:00 6.1183 07.23.2000-18:00:00 6.1129 07.23.2000-19:00:00 6.1129 07.23.2000-20:00:00 6.1165 07.23.2000-21:00:00 6.1183 07.23.2000-22:00:00 6.1147 07.23.2000-23:00:00 6.1147 07.24.2000-00:00:00 6.1147 07.24.2000-01:00:00 6.1111 07.24.2000-02:00:00 6.1111 07.24.2000-03:00:00 6.1129 07.24.2000-04:00:00 6.1111 07.24.2000-05:00:00 6.1093 07.24.2000-06:00:00 6.1057 07.24.2000-07:00:00 6.0984 07.24.2000-08:00:00 6.0966 07.24.2000-09:00:00 6.0840 07.24.2000-10:00:00 6.0803 07.24.2000-11:00:00 6.0767 07.24.2000-12:00:00 6.0659 07.24.2000-13:00:00 6.0586 07.24.2000-14:00:00 6.0568 07.24.2000-15:00:00 6.0514 07.24.2000-16:00:00 6.0478 07.24.2000-17:00:00 6.0423 07.24.2000-18:00:00 6.0387 07.24.2000-19:00:00 6.0315 07.24.2000-20:00:00 6.0333 07.24.2000-21:00:00 6.0369 07.24.2000-22:00:00 6.0369 07.24.2000-23:00:00 6.0387 07.25.2000-00:00:00 6.0351 07.25.2000-01:00:00 6.0333 07.25.2000-02:00:00 6.0279 07.25.2000-03:00:00 6.0279 07.25.2000-04:00:00 6.0261 07.25.2000-05:00:00 6.0261 07.25.2000-06:00:00 6.0206 07.25.2000-07:00:00 6.0170 07.25.2000-08:00:00 6.0134 07.25.2000-09:00:00 6.0134 07.25.2000-10:00:00 6.0062 07.25.2000-11:00:00 5.9953 07.25.2000-12:00:00 5.9935 07.25.2000-13:00:00 5.9917 07.25.2000-14:00:00 5.9826 07.25.2000-15:00:00 5.9790 07.25.2000-16:00:00 5.9736 07.25.2000-17:00:00 5.9700 07.25.2000-18:00:00 5.9591 07.25.2000-19:00:00 5.9573 07.25.2000-20:00:00 5.9645 07.25.2000-21:00:00 5.9645 07.25.2000-22:00:00 5.9645 07.25.2000-23:00:00 5.9663 07.26.2000-00:00:00 5.9700 07.26.2000-01:00:00 5.9700 07.26.2000-02:00:00 5.9682 07.26.2000-03:00:00 5.9663 07.26.2000-04:00:00 5.9663 07.26.2000-05:00:00 5.9645 07.26.2000-06:00:00 5.9627 07.26.2000-07:00:00 5.9537 07.26.2000-08:00:00 5.9501 07.26.2000-09:00:00 5.9464 07.26.2000-10:00:00 5.9392 07.26.2000-11:00:00 5.9283 07.26.2000-12:00:00 5.9229 07.26.2000-13:00:00 5.9211 07.26.2000-14:00:00 5.9193 07.26.2000-15:00:00 5.9157 07.26.2000-16:00:00 5.9121 07.26.2000-17:00:00 5.9102 07.26.2000-18:00:00 5.9084 07.26.2000-19:00:00 5.9066 07.26.2000-20:00:00 5.9048 07.26.2000-21:00:00 5.9030 07.26.2000-22:00:00 5.9030 07.26.2000-23:00:00 5.9066 07.27.2000-00:00:00 5.9048 07.27.2000-01:00:00 5.9048 07.27.2000-02:00:00 5.9048 07.27.2000-03:00:00 5.9048 07.27.2000-04:00:00 5.9048 07.27.2000-05:00:00 5.9030 07.27.2000-06:00:00 5.8994 07.27.2000-07:00:00 5.8958 07.27.2000-08:00:00 5.8885 07.27.2000-09:00:00 5.8813 07.27.2000-10:00:00 5.8795 07.27.2000-11:00:00 5.8704 07.27.2000-12:00:00 5.8686 07.27.2000-13:00:00 5.8632 07.27.2000-14:00:00 5.8541 07.27.2000-15:00:00 5.8487 07.27.2000-16:00:00 5.8433 07.27.2000-17:00:00 5.8397 07.27.2000-18:00:00 5.8379 07.27.2000-19:00:00 5.8379 07.27.2000-20:00:00 5.8379 07.27.2000-21:00:00 5.8360 07.27.2000-22:00:00 5.8397 07.27.2000-23:00:00 5.8397 07.28.2000-00:00:00 5.8397 07.28.2000-01:00:00 5.8360 07.28.2000-02:00:00 5.8360 07.28.2000-03:00:00 5.8360 07.28.2000-04:00:00 5.8379 07.28.2000-05:00:00 5.8397 07.28.2000-06:00:00 5.8288 07.28.2000-07:00:00 5.8252 07.28.2000-08:00:00 5.8198 07.28.2000-09:00:00 5.8143 07.28.2000-10:00:00 5.8143 07.28.2000-11:00:00 5.8089 07.28.2000-12:00:00 5.8071 07.28.2000-13:00:00 5.7999 07.28.2000-14:00:00 5.7908 07.28.2000-15:00:00 5.7890 07.28.2000-16:00:00 5.7836 07.28.2000-17:00:00 5.7818 07.28.2000-18:00:00 5.7781 07.28.2000-19:00:00 5.7763 07.28.2000-20:00:00 5.7763 07.28.2000-21:00:00 5.7763 07.28.2000-22:00:00 5.7763 07.28.2000-23:00:00 5.7763 07.29.2000-00:00:00 5.7763 07.29.2000-01:00:00 5.7818 07.29.2000-02:00:00 5.7781 07.29.2000-03:00:00 5.7781 07.29.2000-04:00:00 5.7799 07.29.2000-05:00:00 5.7745 07.29.2000-06:00:00 5.7727 07.29.2000-07:00:00 5.7709 07.29.2000-08:00:00 5.7691 07.29.2000-09:00:00 5.7637 07.29.2000-10:00:00 5.7564 07.29.2000-11:00:00 5.7546 07.29.2000-12:00:00 5.7474 07.29.2000-13:00:00 5.7438 07.29.2000-14:00:00 5.7401 07.29.2000-15:00:00 5.7383 07.29.2000-16:00:00 5.7329 07.29.2000-17:00:00 5.7311 07.29.2000-18:00:00 5.7275 07.29.2000-19:00:00 5.7239 07.29.2000-20:00:00 5.7257 07.29.2000-21:00:00 5.7257 07.29.2000-22:00:00 5.7239 07.29.2000-23:00:00 5.7239 07.30.2000-00:00:00 5.7239 07.30.2000-01:00:00 5.7202 07.30.2000-02:00:00 5.7202 07.30.2000-03:00:00 5.7220 07.30.2000-04:00:00 5.7220 07.30.2000-05:00:00 5.7220 07.30.2000-06:00:00 5.7184 07.30.2000-07:00:00 5.7130 07.30.2000-08:00:00 5.7058 07.30.2000-09:00:00 5.7003 07.30.2000-10:00:00 5.6949 07.30.2000-11:00:00 5.6949 07.30.2000-12:00:00 5.6840 07.30.2000-13:00:00 5.6786 07.30.2000-14:00:00 5.6750 07.30.2000-15:00:00 5.6750 07.30.2000-16:00:00 5.6714 07.30.2000-17:00:00 5.6696 07.30.2000-18:00:00 5.6678 07.30.2000-19:00:00 5.6659 07.30.2000-20:00:00 5.6678 07.30.2000-21:00:00 5.6641 07.30.2000-22:00:00 5.6641 07.30.2000-23:00:00 5.6605 07.31.2000-00:00:00 5.6605 07.31.2000-01:00:00 5.6623 07.31.2000-02:00:00 5.6641 07.31.2000-03:00:00 5.6623 07.31.2000-04:00:00 5.6623 07.31.2000-05:00:00 5.6605 07.31.2000-06:00:00 5.6605 07.31.2000-07:00:00 5.6551 07.31.2000-08:00:00 5.6478 07.31.2000-09:00:00 5.6406 07.31.2000-10:00:00 5.6388 07.31.2000-11:00:00 5.6334 07.31.2000-12:00:00 5.6298 07.31.2000-13:00:00 5.6279 07.31.2000-14:00:00 5.6243 07.31.2000-15:00:00 5.6243 07.31.2000-16:00:00 5.6225 07.31.2000-17:00:00 5.6207 07.31.2000-18:00:00 5.6189 07.31.2000-19:00:00 5.6189 07.31.2000-20:00:00 5.6171 07.31.2000-21:00:00 5.6153 07.31.2000-22:00:00 5.6135 07.31.2000-23:00:00 5.6117 08.01.2000-00:00:00 5.6117 08.01.2000-01:00:00 5.6098 08.01.2000-02:00:00 5.6098 08.01.2000-03:00:00 5.6117 08.01.2000-04:00:00 5.6098 08.01.2000-05:00:00 5.6080 08.01.2000-06:00:00 5.6062 08.01.2000-07:00:00 5.6026 08.01.2000-08:00:00 5.6008 08.01.2000-09:00:00 5.5954 08.01.2000-10:00:00 5.5917 08.01.2000-11:00:00 5.5881 08.01.2000-12:00:00 5.5791 08.01.2000-13:00:00 5.5755 08.01.2000-14:00:00 5.5737 08.01.2000-15:00:00 5.5682 08.01.2000-16:00:00 5.5664 08.01.2000-17:00:00 5.5628 08.01.2000-18:00:00 5.5592 08.01.2000-19:00:00 5.5574 08.01.2000-20:00:00 5.5537 08.01.2000-21:00:00 5.5519 08.01.2000-22:00:00 5.5519 08.01.2000-23:00:00 5.5519 08.02.2000-00:00:00 5.5519 08.02.2000-01:00:00 5.5519 08.02.2000-02:00:00 5.5519 08.02.2000-03:00:00 5.5537 08.02.2000-04:00:00 5.5537 08.02.2000-05:00:00 5.5537 08.02.2000-06:00:00 5.5537 08.02.2000-07:00:00 5.5501 08.02.2000-08:00:00 5.5429 08.02.2000-09:00:00 5.5411 08.02.2000-10:00:00 5.5356 08.02.2000-11:00:00 5.5338 08.02.2000-12:00:00 5.5248 08.02.2000-13:00:00 5.5212 08.02.2000-14:00:00 5.5176 08.02.2000-15:00:00 5.5157 08.02.2000-16:00:00 5.5103 08.02.2000-17:00:00 5.5067 08.02.2000-18:00:00 5.5013 08.02.2000-19:00:00 5.5013 08.02.2000-20:00:00 5.4995 08.02.2000-21:00:00 5.4995 08.02.2000-22:00:00 5.4995 08.02.2000-23:00:00 5.4976 08.03.2000-00:00:00 5.4958 08.03.2000-01:00:00 5.4995 08.03.2000-02:00:00 5.4976 08.03.2000-03:00:00 5.4976 08.03.2000-04:00:00 5.4976 08.03.2000-05:00:00 5.4958 08.03.2000-06:00:00 5.4940 08.03.2000-07:00:00 5.4868 08.03.2000-08:00:00 5.4796 08.03.2000-09:00:00 5.4759 08.03.2000-10:00:00 5.4687 08.03.2000-11:00:00 5.4651 08.03.2000-12:00:00 5.4615 08.03.2000-13:00:00 5.4560 08.03.2000-14:00:00 5.4542 08.03.2000-15:00:00 5.4524 08.03.2000-16:00:00 5.4452 08.03.2000-17:00:00 5.4452 08.03.2000-18:00:00 5.4434 08.03.2000-19:00:00 5.4415 08.03.2000-20:00:00 5.4470 08.03.2000-21:00:00 5.4470 08.03.2000-22:00:00 5.4470 08.03.2000-23:00:00 5.4488 08.04.2000-00:00:00 5.4452 08.04.2000-01:00:00 5.4452 08.04.2000-02:00:00 5.4434 08.04.2000-03:00:00 5.4415 08.04.2000-04:00:00 5.4397 08.04.2000-05:00:00 5.4379 08.04.2000-06:00:00 5.4379 08.04.2000-07:00:00 5.4307 08.04.2000-08:00:00 5.4253 08.04.2000-09:00:00 5.4253 08.04.2000-10:00:00 5.4198 08.04.2000-11:00:00 5.4126 08.04.2000-12:00:00 5.4108 08.04.2000-13:00:00 5.4072 08.04.2000-14:00:00 5.4035 08.04.2000-15:00:00 5.3981 08.04.2000-16:00:00 5.3963 08.04.2000-17:00:00 5.3963 08.04.2000-18:00:00 5.3963 08.04.2000-19:00:00 5.3963 08.04.2000-20:00:00 5.3945 08.04.2000-21:00:00 5.3963 08.04.2000-22:00:00 5.3981 08.04.2000-23:00:00 5.3999 08.05.2000-00:00:00 5.3981 08.05.2000-01:00:00 5.3963 08.05.2000-02:00:00 5.3963 08.05.2000-03:00:00 5.3927 08.05.2000-04:00:00 5.3945 08.05.2000-05:00:00 5.3945 08.05.2000-06:00:00 5.3891 08.05.2000-07:00:00 5.3873 08.05.2000-08:00:00 5.3836 08.05.2000-09:00:00 5.3836 08.05.2000-10:00:00 5.3746 08.05.2000-11:00:00 5.3728 08.05.2000-12:00:00 5.3655 08.05.2000-13:00:00 5.3637 08.05.2000-14:00:00 5.3601 08.05.2000-15:00:00 5.3619 08.05.2000-16:00:00 5.3601 08.05.2000-17:00:00 5.3547 08.05.2000-18:00:00 5.3529 08.05.2000-19:00:00 5.3529 08.05.2000-20:00:00 5.3529 08.05.2000-21:00:00 5.3511 08.05.2000-22:00:00 5.3511 08.05.2000-23:00:00 5.3511 08.06.2000-00:00:00 5.3493 08.06.2000-01:00:00 5.3511 08.06.2000-02:00:00 5.3493 08.06.2000-03:00:00 5.3511 08.06.2000-04:00:00 5.3529 08.06.2000-05:00:00 5.3511 08.06.2000-06:00:00 5.3474 08.06.2000-07:00:00 5.3456 08.06.2000-08:00:00 5.3420 08.06.2000-09:00:00 5.3384 08.06.2000-10:00:00 5.3294 08.06.2000-11:00:00 5.3275 08.06.2000-12:00:00 5.3203 08.06.2000-13:00:00 5.3149 08.06.2000-14:00:00 5.3113 08.06.2000-15:00:00 5.3094 08.06.2000-16:00:00 5.3076 08.06.2000-17:00:00 5.3058 08.06.2000-18:00:00 5.3058 08.06.2000-19:00:00 5.3058 08.06.2000-20:00:00 5.3040 08.06.2000-21:00:00 5.3022 08.06.2000-22:00:00 5.3022 08.06.2000-23:00:00 5.3040 08.07.2000-00:00:00 5.3022 08.07.2000-01:00:00 5.3004 08.07.2000-02:00:00 5.3022 08.07.2000-03:00:00 5.3022 08.07.2000-04:00:00 5.3004 08.07.2000-05:00:00 5.3004 08.07.2000-06:00:00 5.2913 08.07.2000-07:00:00 5.2895 08.07.2000-08:00:00 5.2877 08.07.2000-09:00:00 5.2823 08.07.2000-10:00:00 5.2805 08.07.2000-11:00:00 5.2751 08.07.2000-12:00:00 5.2714 08.07.2000-13:00:00 5.2696 08.07.2000-14:00:00 5.2660 08.07.2000-15:00:00 5.2624 08.07.2000-16:00:00 5.2606 08.07.2000-17:00:00 5.2588 08.07.2000-18:00:00 5.2552 08.07.2000-19:00:00 5.2552 08.07.2000-20:00:00 5.2552 08.07.2000-21:00:00 5.2515 08.07.2000-22:00:00 5.2515 08.07.2000-23:00:00 5.2515 08.08.2000-00:00:00 5.2515 08.08.2000-01:00:00 5.2515 08.08.2000-02:00:00 5.2497 08.08.2000-03:00:00 5.2443 08.08.2000-04:00:00 5.2425 08.08.2000-05:00:00 5.2425 08.08.2000-06:00:00 5.2407 08.08.2000-07:00:00 5.2371 08.08.2000-08:00:00 5.2353 08.08.2000-09:00:00 5.2280 08.08.2000-10:00:00 5.2244 08.08.2000-11:00:00 5.2190 08.08.2000-12:00:00 5.2190 08.08.2000-13:00:00 5.2172 08.08.2000-14:00:00 5.2153 08.08.2000-15:00:00 5.2117 08.08.2000-16:00:00 5.2099 08.08.2000-17:00:00 5.2081 08.08.2000-18:00:00 5.2063 08.08.2000-19:00:00 5.2045 08.08.2000-20:00:00 5.2009 08.08.2000-21:00:00 5.2009 08.08.2000-22:00:00 5.1991 08.08.2000-23:00:00 5.1972 08.09.2000-00:00:00 5.1972 08.09.2000-01:00:00 5.1972 08.09.2000-02:00:00 5.1972 08.09.2000-03:00:00 5.1954 08.09.2000-04:00:00 5.1972 08.09.2000-05:00:00 5.1972 08.09.2000-06:00:00 5.1954 08.09.2000-07:00:00 5.1936 08.09.2000-08:00:00 5.1882 08.09.2000-09:00:00 5.1846 08.09.2000-10:00:00 5.1792 08.09.2000-11:00:00 5.1755 08.09.2000-12:00:00 5.1701 08.09.2000-13:00:00 5.1665 08.09.2000-14:00:00 5.1647 08.09.2000-15:00:00 5.1592 08.09.2000-16:00:00 5.1592 08.09.2000-17:00:00 5.1592 08.09.2000-18:00:00 5.1592 08.09.2000-19:00:00 5.1592 08.09.2000-20:00:00 5.1611 08.09.2000-21:00:00 5.1574 08.09.2000-22:00:00 5.1556 08.09.2000-23:00:00 5.1556 08.10.2000-00:00:00 5.1556 08.10.2000-01:00:00 5.1556 08.10.2000-02:00:00 5.1556 08.10.2000-03:00:00 5.1556 08.10.2000-04:00:00 5.1538 08.10.2000-05:00:00 5.1556 08.10.2000-06:00:00 5.1538 08.10.2000-07:00:00 5.1556 08.10.2000-08:00:00 5.1538 08.10.2000-09:00:00 5.1520 08.10.2000-10:00:00 5.1484 08.10.2000-11:00:00 5.1502 08.10.2000-12:00:00 5.1484 08.10.2000-13:00:00 5.1484 08.10.2000-14:00:00 5.1466 08.10.2000-15:00:00 5.1466 08.10.2000-16:00:00 5.1448 08.10.2000-17:00:00 5.1412 08.10.2000-18:00:00 5.1393 08.10.2000-19:00:00 5.1375 08.10.2000-20:00:00 5.1393 08.10.2000-21:00:00 5.1393 08.10.2000-22:00:00 5.1412 08.10.2000-23:00:00 5.1412 08.11.2000-00:00:00 5.1412 08.11.2000-01:00:00 5.1430 08.11.2000-02:00:00 5.1430 08.11.2000-03:00:00 5.1412 08.11.2000-04:00:00 5.1412 08.11.2000-05:00:00 5.1393 08.11.2000-06:00:00 5.1375 08.11.2000-07:00:00 5.1375 08.11.2000-08:00:00 5.1375 08.11.2000-09:00:00 5.1375 08.11.2000-10:00:00 5.1357 08.11.2000-11:00:00 5.1339 08.11.2000-12:00:00 5.1303 08.11.2000-13:00:00 5.1285 08.11.2000-14:00:00 5.1285 08.11.2000-15:00:00 5.1231 08.11.2000-16:00:00 5.1194 08.11.2000-17:00:00 5.1194 08.11.2000-18:00:00 5.1176 08.11.2000-19:00:00 5.1176 08.11.2000-20:00:00 5.1140 08.11.2000-21:00:00 5.1158 08.11.2000-22:00:00 5.1158 08.11.2000-23:00:00 5.1158 08.12.2000-00:00:00 5.1140 08.12.2000-01:00:00 5.1122 08.12.2000-02:00:00 5.1122 08.12.2000-03:00:00 5.1122 08.12.2000-04:00:00 5.1086 08.12.2000-05:00:00 5.1068 08.12.2000-06:00:00 5.1050 08.12.2000-07:00:00 5.0995 08.12.2000-08:00:00 5.0995 08.12.2000-09:00:00 5.0977 08.12.2000-10:00:00 5.0977 08.12.2000-11:00:00 5.0959 08.12.2000-12:00:00 5.0941 08.12.2000-13:00:00 5.0887 08.12.2000-14:00:00 5.0869 08.12.2000-15:00:00 5.0851 08.12.2000-16:00:00 5.0796 08.12.2000-17:00:00 5.0796 08.12.2000-18:00:00 5.0796 08.12.2000-19:00:00 5.0778 08.12.2000-20:00:00 5.0796 08.12.2000-21:00:00 5.0796 08.12.2000-22:00:00 5.0796 08.12.2000-23:00:00 5.0814 08.13.2000-00:00:00 5.0832 08.13.2000-01:00:00 5.0814 08.13.2000-02:00:00 5.0796 08.13.2000-03:00:00 5.0796 08.13.2000-04:00:00 5.0796 08.13.2000-05:00:00 5.0796 08.13.2000-06:00:00 5.0778 08.13.2000-07:00:00 5.0760 08.13.2000-08:00:00 5.0742 08.13.2000-09:00:00 5.0706 08.13.2000-10:00:00 5.0651 08.13.2000-11:00:00 5.0633 08.13.2000-12:00:00 5.0597 08.13.2000-13:00:00 5.0543 08.13.2000-14:00:00 5.0543 08.13.2000-15:00:00 5.0507 08.13.2000-16:00:00 5.0434 08.13.2000-17:00:00 5.0416 08.13.2000-18:00:00 5.0398 08.13.2000-19:00:00 5.0380 08.13.2000-20:00:00 5.0380 08.13.2000-21:00:00 5.0398 08.13.2000-22:00:00 5.0380 08.13.2000-23:00:00 5.0380 08.14.2000-00:00:00 5.0380 08.14.2000-01:00:00 5.0398 08.14.2000-02:00:00 5.0380 08.14.2000-03:00:00 5.0398 08.14.2000-04:00:00 5.0344 08.14.2000-05:00:00 5.0344 08.14.2000-06:00:00 5.0308 08.14.2000-07:00:00 5.0308 08.14.2000-08:00:00 5.0271 08.14.2000-09:00:00 5.0199 08.14.2000-10:00:00 5.0109 08.14.2000-11:00:00 5.0054 08.14.2000-12:00:00 5.0036 08.14.2000-13:00:00 4.9946 08.14.2000-14:00:00 4.9910 08.14.2000-15:00:00 4.9855 08.14.2000-16:00:00 4.9801 08.14.2000-17:00:00 4.9765 08.14.2000-18:00:00 4.9765 08.14.2000-19:00:00 4.9765 08.14.2000-20:00:00 4.9765 08.14.2000-21:00:00 4.9765 08.14.2000-22:00:00 4.9765 08.14.2000-23:00:00 4.9783 08.15.2000-00:00:00 4.9801 08.15.2000-01:00:00 4.9801 08.15.2000-02:00:00 4.9801 08.15.2000-03:00:00 4.9801 08.15.2000-04:00:00 4.9801 08.15.2000-05:00:00 4.9765 08.15.2000-06:00:00 4.9765 08.15.2000-07:00:00 4.9729 08.15.2000-08:00:00 4.9729 08.15.2000-09:00:00 4.9692 08.15.2000-10:00:00 4.9674 08.15.2000-11:00:00 4.9638 08.15.2000-12:00:00 4.9584 08.15.2000-13:00:00 4.9529 08.15.2000-14:00:00 4.9511 08.15.2000-15:00:00 4.9511 08.15.2000-16:00:00 4.9475 08.15.2000-17:00:00 4.9457 08.15.2000-18:00:00 4.9439 08.15.2000-19:00:00 4.9457 08.15.2000-20:00:00 4.9457 08.15.2000-21:00:00 4.9475 08.15.2000-22:00:00 4.9439 08.15.2000-23:00:00 4.9439 08.16.2000-00:00:00 4.9439 08.16.2000-01:00:00 4.9457 08.16.2000-02:00:00 4.9475 08.16.2000-03:00:00 4.9475 08.16.2000-04:00:00 4.9475 08.16.2000-05:00:00 4.9457 08.16.2000-06:00:00 4.9457 08.16.2000-07:00:00 4.9403 08.16.2000-08:00:00 4.9367 08.16.2000-09:00:00 4.9330 08.16.2000-10:00:00 4.9258 08.16.2000-11:00:00 4.9258 08.16.2000-12:00:00 4.9240 08.16.2000-13:00:00 4.9240 08.16.2000-14:00:00 4.9149 08.16.2000-15:00:00 4.9113 08.16.2000-16:00:00 4.9077 08.16.2000-17:00:00 4.9023 08.16.2000-18:00:00 4.9023 08.16.2000-19:00:00 4.9023 08.16.2000-20:00:00 4.9023 08.16.2000-21:00:00 4.9023 08.16.2000-22:00:00 4.8987 08.16.2000-23:00:00 4.8969 08.17.2000-00:00:00 4.8969 08.17.2000-01:00:00 4.8969 08.17.2000-02:00:00 4.8950 08.17.2000-03:00:00 4.8950 08.17.2000-04:00:00 4.8932 08.17.2000-05:00:00 4.8932 08.17.2000-06:00:00 4.8932 08.17.2000-07:00:00 4.8914 08.17.2000-08:00:00 4.8878 08.17.2000-09:00:00 4.8842 08.17.2000-10:00:00 4.8806 08.17.2000-11:00:00 4.8769 08.17.2000-12:00:00 4.8679 08.17.2000-13:00:00 4.8643 08.17.2000-14:00:00 4.8607 08.17.2000-15:00:00 4.8588 08.17.2000-16:00:00 4.8570 08.17.2000-17:00:00 4.8534 08.17.2000-18:00:00 4.8516 08.17.2000-19:00:00 4.8498 08.17.2000-20:00:00 4.8516 08.17.2000-21:00:00 4.8498 08.17.2000-22:00:00 4.8498 08.17.2000-23:00:00 4.8498 08.18.2000-00:00:00 4.8498 08.18.2000-01:00:00 4.8480 08.18.2000-02:00:00 4.8480 08.18.2000-03:00:00 4.8480 08.18.2000-04:00:00 4.8480 08.18.2000-05:00:00 4.8480 08.18.2000-06:00:00 4.8462 08.18.2000-07:00:00 4.8462 08.18.2000-08:00:00 4.8444 08.18.2000-09:00:00 4.8444 08.18.2000-10:00:00 4.8408 08.18.2000-11:00:00 4.8426 08.18.2000-12:00:00 4.8426 08.18.2000-13:00:00 4.8389 08.18.2000-14:00:00 4.8408 08.18.2000-15:00:00 4.8408 08.18.2000-16:00:00 4.8408 08.18.2000-17:00:00 4.8444 08.18.2000-18:00:00 4.8444 08.18.2000-19:00:00 4.8444 08.18.2000-20:00:00 4.8498 08.18.2000-21:00:00 4.8498 08.18.2000-22:00:00 4.8534 08.18.2000-23:00:00 4.8534 08.19.2000-00:00:00 4.8552 08.19.2000-01:00:00 4.8570 08.19.2000-02:00:00 4.8570 08.19.2000-03:00:00 4.8570 08.19.2000-04:00:00 4.8570 08.19.2000-05:00:00 4.8552 08.19.2000-06:00:00 4.8570 08.19.2000-07:00:00 4.8570 08.19.2000-08:00:00 4.8534 08.19.2000-09:00:00 4.8534 08.19.2000-10:00:00 4.8516 08.19.2000-11:00:00 4.8498 08.19.2000-12:00:00 4.8480 08.19.2000-13:00:00 4.8480 08.19.2000-14:00:00 4.8444 08.19.2000-15:00:00 4.8462 08.19.2000-16:00:00 4.8462 08.19.2000-17:00:00 4.8444 08.19.2000-18:00:00 4.8444 08.19.2000-19:00:00 4.8444 08.19.2000-20:00:00 4.8462 08.19.2000-21:00:00 4.8462 08.19.2000-22:00:00 4.8462 08.19.2000-23:00:00 4.8462 08.20.2000-00:00:00 4.8480 08.20.2000-01:00:00 4.8498 08.20.2000-02:00:00 4.8480 08.20.2000-03:00:00 4.8480 08.20.2000-04:00:00 4.8480 08.20.2000-05:00:00 4.8462 08.20.2000-06:00:00 4.8462 08.20.2000-07:00:00 4.8462 08.20.2000-08:00:00 4.8444 08.20.2000-09:00:00 4.8426 08.20.2000-10:00:00 4.8426 08.20.2000-11:00:00 4.8408 08.20.2000-12:00:00 4.8371 08.20.2000-13:00:00 4.8335 08.20.2000-14:00:00 4.8335 08.20.2000-15:00:00 4.8317 08.20.2000-16:00:00 4.8299 08.20.2000-17:00:00 4.8281 08.20.2000-18:00:00 4.8227 08.20.2000-19:00:00 4.8245 08.20.2000-20:00:00 4.8245 08.20.2000-21:00:00 4.8227 08.20.2000-22:00:00 4.8227 08.20.2000-23:00:00 4.8227 08.21.2000-00:00:00 4.8245 08.21.2000-01:00:00 4.8208 08.21.2000-02:00:00 4.8208 08.21.2000-03:00:00 4.8208 08.21.2000-04:00:00 4.8208 08.21.2000-05:00:00 4.8208 08.21.2000-06:00:00 4.8208 08.21.2000-07:00:00 4.8154 08.21.2000-08:00:00 4.8118 08.21.2000-09:00:00 4.8100 08.21.2000-10:00:00 4.8064 08.21.2000-11:00:00 4.8064 08.21.2000-12:00:00 4.8028 08.21.2000-13:00:00 4.7991 08.21.2000-14:00:00 4.7973 08.21.2000-15:00:00 4.7955 08.21.2000-16:00:00 4.7919 08.21.2000-17:00:00 4.7919 08.21.2000-18:00:00 4.7865 08.21.2000-19:00:00 4.7883 08.21.2000-20:00:00 4.7883 08.21.2000-21:00:00 4.7883 08.21.2000-22:00:00 4.7865 08.21.2000-23:00:00 4.7847 08.22.2000-00:00:00 4.7828 08.22.2000-01:00:00 4.7847 08.22.2000-02:00:00 4.7828 08.22.2000-03:00:00 4.7828 08.22.2000-04:00:00 4.7828 08.22.2000-05:00:00 4.7828 08.22.2000-06:00:00 4.7810 08.22.2000-07:00:00 4.7792 08.22.2000-08:00:00 4.7702 08.22.2000-09:00:00 4.7629 08.22.2000-10:00:00 4.7557 08.22.2000-11:00:00 4.7557 08.22.2000-12:00:00 4.7557 08.22.2000-13:00:00 4.7539 08.22.2000-14:00:00 4.7557 08.22.2000-15:00:00 4.7539 08.22.2000-16:00:00 4.7521 08.22.2000-17:00:00 4.7485 08.22.2000-18:00:00 4.7448 08.22.2000-19:00:00 4.7448 08.22.2000-20:00:00 4.7467 08.22.2000-21:00:00 4.7467 08.22.2000-22:00:00 4.7467 08.22.2000-23:00:00 4.7467 08.23.2000-00:00:00 4.7467 08.23.2000-01:00:00 4.7467 08.23.2000-02:00:00 4.7485 08.23.2000-03:00:00 4.7485 08.23.2000-04:00:00 4.7485 08.23.2000-05:00:00 4.7448 08.23.2000-06:00:00 4.7412 08.23.2000-07:00:00 4.7376 08.23.2000-08:00:00 4.7358 08.23.2000-09:00:00 4.7340 08.23.2000-10:00:00 4.7249 08.23.2000-11:00:00 4.7159 08.23.2000-12:00:00 4.7141 08.23.2000-13:00:00 4.7141 08.23.2000-14:00:00 4.7177 08.23.2000-15:00:00 4.7159 08.23.2000-16:00:00 4.7159 08.23.2000-17:00:00 4.7141 08.23.2000-18:00:00 4.7105 08.23.2000-19:00:00 4.7123 08.23.2000-20:00:00 4.7068 08.23.2000-21:00:00 4.7087 08.23.2000-22:00:00 4.7068 08.23.2000-23:00:00 4.7068 08.24.2000-00:00:00 4.7068 08.24.2000-01:00:00 4.7087 08.24.2000-02:00:00 4.7068 08.24.2000-03:00:00 4.7105 08.24.2000-04:00:00 4.7105 08.24.2000-05:00:00 4.7087 08.24.2000-06:00:00 4.7105 08.24.2000-07:00:00 4.7068 08.24.2000-08:00:00 4.7032 08.24.2000-09:00:00 4.6978 08.24.2000-10:00:00 4.6978 08.24.2000-11:00:00 4.6960 08.24.2000-12:00:00 4.6942 08.24.2000-13:00:00 4.6906 08.24.2000-14:00:00 4.6887 08.24.2000-15:00:00 4.6869 08.24.2000-16:00:00 4.6833 08.24.2000-17:00:00 4.6779 08.24.2000-18:00:00 4.6761 08.24.2000-19:00:00 4.6779 08.24.2000-20:00:00 4.6797 08.24.2000-21:00:00 4.6797 08.24.2000-22:00:00 4.6815 08.24.2000-23:00:00 4.6815 08.25.2000-00:00:00 4.6815 08.25.2000-01:00:00 4.6833 08.25.2000-02:00:00 4.6833 08.25.2000-03:00:00 4.6851 08.25.2000-04:00:00 4.6833 08.25.2000-05:00:00 4.6833 08.25.2000-06:00:00 4.6833 08.25.2000-07:00:00 4.6833 08.25.2000-08:00:00 4.6833 08.25.2000-09:00:00 4.6815 08.25.2000-10:00:00 4.6779 08.25.2000-11:00:00 4.6743 08.25.2000-12:00:00 4.6725 08.25.2000-13:00:00 4.6688 08.25.2000-14:00:00 4.6670 08.25.2000-15:00:00 4.6670 08.25.2000-16:00:00 4.6670 08.25.2000-17:00:00 4.6652 08.25.2000-18:00:00 4.6616 08.25.2000-19:00:00 4.6652 08.25.2000-20:00:00 4.6652 08.25.2000-21:00:00 4.6670 08.25.2000-22:00:00 4.6670 08.25.2000-23:00:00 4.6670 08.26.2000-00:00:00 4.6652 08.26.2000-01:00:00 4.6652 08.26.2000-02:00:00 4.6652 08.26.2000-03:00:00 4.6652 08.26.2000-04:00:00 4.6652 08.26.2000-05:00:00 4.6670 08.26.2000-06:00:00 4.6670 08.26.2000-07:00:00 4.6670 08.26.2000-08:00:00 4.6670 08.26.2000-09:00:00 4.6670 08.26.2000-10:00:00 4.6743 08.26.2000-11:00:00 4.6761 08.26.2000-12:00:00 4.6725 08.26.2000-13:00:00 4.6706 08.26.2000-14:00:00 4.6725 08.26.2000-15:00:00 4.6725 08.26.2000-16:00:00 4.6725 08.26.2000-17:00:00 4.6688 08.26.2000-18:00:00 4.6670 08.26.2000-19:00:00 4.6706 08.26.2000-20:00:00 4.6688 08.26.2000-21:00:00 4.6688 08.26.2000-22:00:00 4.6688 08.26.2000-23:00:00 4.6688 08.27.2000-00:00:00 4.6706 08.27.2000-01:00:00 4.6706 08.27.2000-02:00:00 4.6706 08.27.2000-03:00:00 4.6706 08.27.2000-04:00:00 4.6706 08.27.2000-05:00:00 4.6706 08.27.2000-06:00:00 4.6706 08.27.2000-07:00:00 4.6688 08.27.2000-08:00:00 4.6670 08.27.2000-09:00:00 4.6670 08.27.2000-10:00:00 4.6652 08.27.2000-11:00:00 4.6634 08.27.2000-12:00:00 4.6562 08.27.2000-13:00:00 4.6489 08.27.2000-14:00:00 4.6489 08.27.2000-15:00:00 4.6453 08.27.2000-16:00:00 4.6453 08.27.2000-17:00:00 4.6453 08.27.2000-18:00:00 4.6453 08.27.2000-19:00:00 4.6471 08.27.2000-20:00:00 4.6471 08.27.2000-21:00:00 4.6489 08.27.2000-22:00:00 4.6471 08.27.2000-23:00:00 4.6471 08.28.2000-00:00:00 4.6453 08.28.2000-01:00:00 4.6453 08.28.2000-02:00:00 4.6435 08.28.2000-03:00:00 4.6453 08.28.2000-04:00:00 4.6453 08.28.2000-05:00:00 4.6453 08.28.2000-06:00:00 4.6417 08.28.2000-07:00:00 4.6417 08.28.2000-08:00:00 4.6381 08.28.2000-09:00:00 4.6363 08.28.2000-10:00:00 4.6345 08.28.2000-11:00:00 4.6290 08.28.2000-12:00:00 4.6272 08.28.2000-13:00:00 4.6254 08.28.2000-14:00:00 4.6218 08.28.2000-15:00:00 4.6200 08.28.2000-16:00:00 4.6182 08.28.2000-17:00:00 4.6164 08.28.2000-18:00:00 4.6145 08.28.2000-19:00:00 4.6164 08.28.2000-20:00:00 4.6145 08.28.2000-21:00:00 4.6109 08.28.2000-22:00:00 4.6109 08.28.2000-23:00:00 4.6109 08.29.2000-00:00:00 4.6091 08.29.2000-01:00:00 4.6091 08.29.2000-02:00:00 4.6091 08.29.2000-03:00:00 4.6091 08.29.2000-04:00:00 4.6073 08.29.2000-05:00:00 4.6073 08.29.2000-06:00:00 4.6091 08.29.2000-07:00:00 4.6073 08.29.2000-08:00:00 4.6055 08.29.2000-09:00:00 4.6037 08.29.2000-10:00:00 4.6037 08.29.2000-11:00:00 4.6001 08.29.2000-12:00:00 4.5928 08.29.2000-13:00:00 4.5910 08.29.2000-14:00:00 4.5892 08.29.2000-15:00:00 4.5874 08.29.2000-16:00:00 4.5874 08.29.2000-17:00:00 4.5856 08.29.2000-18:00:00 4.5856 08.29.2000-19:00:00 4.5874 08.29.2000-20:00:00 4.5874 08.29.2000-21:00:00 4.5892 08.29.2000-22:00:00 4.5892 08.29.2000-23:00:00 4.5874 08.30.2000-00:00:00 4.5874 08.30.2000-01:00:00 4.5856 08.30.2000-02:00:00 4.5856 08.30.2000-03:00:00 4.5856 08.30.2000-04:00:00 4.5856 08.30.2000-05:00:00 4.5892 08.30.2000-06:00:00 4.5892 08.30.2000-07:00:00 4.5874 08.30.2000-08:00:00 4.5874 08.30.2000-09:00:00 4.5874 08.30.2000-10:00:00 4.5874 08.30.2000-11:00:00 4.5838 08.30.2000-12:00:00 4.5820 08.30.2000-13:00:00 4.5765 08.30.2000-14:00:00 4.5747 08.30.2000-15:00:00 4.5729 08.30.2000-16:00:00 4.5693 08.30.2000-17:00:00 4.5675 08.30.2000-18:00:00 4.5675 08.30.2000-19:00:00 4.5675 08.30.2000-20:00:00 4.5675 08.30.2000-21:00:00 4.5657 08.30.2000-22:00:00 4.5675 08.30.2000-23:00:00 4.5675 08.31.2000-00:00:00 4.5675 08.31.2000-01:00:00 4.5675 08.31.2000-02:00:00 4.5675 08.31.2000-03:00:00 4.5693 08.31.2000-04:00:00 4.5675 08.31.2000-05:00:00 4.5675 08.31.2000-06:00:00 4.5675 08.31.2000-07:00:00 4.5657 08.31.2000-08:00:00 4.5657 08.31.2000-09:00:00 4.5675 08.31.2000-10:00:00 4.5657 08.31.2000-11:00:00 4.5639 08.31.2000-12:00:00 4.5621 08.31.2000-13:00:00 4.5585 08.31.2000-14:00:00 4.5548 08.31.2000-15:00:00 4.5512 08.31.2000-16:00:00 4.5494 08.31.2000-17:00:00 4.5494 08.31.2000-18:00:00 4.5458 08.31.2000-19:00:00 4.5458 08.31.2000-20:00:00 4.5476 08.31.2000-21:00:00 4.5476 08.31.2000-22:00:00 4.5476 08.31.2000-23:00:00 4.5476 09.01.2000-00:00:00 4.5476 09.01.2000-01:00:00 4.5494 09.01.2000-02:00:00 4.5494 09.01.2000-03:00:00 4.5494 09.01.2000-04:00:00 4.5476 09.01.2000-05:00:00 4.5494 09.01.2000-06:00:00 4.5458 09.01.2000-07:00:00 4.5458 09.01.2000-08:00:00 4.5440 09.01.2000-09:00:00 4.5422 09.01.2000-10:00:00 4.5367 09.01.2000-11:00:00 4.5367 09.01.2000-12:00:00 4.5349 09.01.2000-13:00:00 4.5295 09.01.2000-14:00:00 4.5259 09.01.2000-15:00:00 4.5223 09.01.2000-16:00:00 4.5223 09.01.2000-17:00:00 4.5241 09.01.2000-18:00:00 4.5241 09.01.2000-19:00:00 4.5241 09.01.2000-20:00:00 4.5277 09.01.2000-21:00:00 4.5277 09.01.2000-22:00:00 4.5259 09.01.2000-23:00:00 4.5259 09.02.2000-00:00:00 4.5259 09.02.2000-01:00:00 4.5277 09.02.2000-02:00:00 4.5277 09.02.2000-03:00:00 4.5277 09.02.2000-04:00:00 4.5277 09.02.2000-05:00:00 4.5259 09.02.2000-06:00:00 4.5277 09.02.2000-07:00:00 4.5313 09.02.2000-08:00:00 4.5331 09.02.2000-09:00:00 4.5313 09.02.2000-10:00:00 4.5313 09.02.2000-11:00:00 4.5259 09.02.2000-12:00:00 4.5259 09.02.2000-13:00:00 4.5241 09.02.2000-14:00:00 4.5241 09.02.2000-15:00:00 4.5204 09.02.2000-16:00:00 4.5204 09.02.2000-17:00:00 4.5259 09.02.2000-18:00:00 4.5295 09.02.2000-19:00:00 4.5349 09.02.2000-20:00:00 4.5349 09.02.2000-21:00:00 4.5404 09.02.2000-22:00:00 4.5422 09.02.2000-23:00:00 4.5422 09.03.2000-00:00:00 4.5440 09.03.2000-01:00:00 4.5476 09.03.2000-02:00:00 4.5494 09.03.2000-03:00:00 4.5512 09.03.2000-04:00:00 4.5530 09.03.2000-05:00:00 4.5530 09.03.2000-06:00:00 4.5530 09.03.2000-07:00:00 4.5530 09.03.2000-08:00:00 4.5530 09.03.2000-09:00:00 4.5548 09.03.2000-10:00:00 4.5566 09.03.2000-11:00:00 4.5566 09.03.2000-12:00:00 4.5530 09.03.2000-13:00:00 4.5494 09.03.2000-14:00:00 4.5530 09.03.2000-15:00:00 4.5494 09.03.2000-16:00:00 4.5512 09.03.2000-17:00:00 4.5494 09.03.2000-18:00:00 4.5494 09.03.2000-19:00:00 4.5530 09.03.2000-20:00:00 4.5548 09.03.2000-21:00:00 4.5548 09.03.2000-22:00:00 4.5566 09.03.2000-23:00:00 4.5566 09.04.2000-00:00:00 4.5566 09.04.2000-01:00:00 4.5566 09.04.2000-02:00:00 4.5548 09.04.2000-03:00:00 4.5566 09.04.2000-04:00:00 4.5639 09.04.2000-05:00:00 4.5639 09.04.2000-06:00:00 4.5639 09.04.2000-07:00:00 4.5603 09.04.2000-08:00:00 4.5603 09.04.2000-09:00:00 4.5585 09.04.2000-10:00:00 4.5530 09.04.2000-11:00:00 4.5530 09.04.2000-12:00:00 4.5512 09.04.2000-13:00:00 4.5476 09.04.2000-14:00:00 4.5458 09.04.2000-15:00:00 4.5440 09.04.2000-16:00:00 4.5404 09.04.2000-17:00:00 4.5367 09.04.2000-18:00:00 4.5385 09.04.2000-19:00:00 4.5385 09.04.2000-20:00:00 4.5385 09.04.2000-21:00:00 4.5367 09.04.2000-22:00:00 4.5367 09.04.2000-23:00:00 4.5367 09.05.2000-00:00:00 4.5385 09.05.2000-01:00:00 4.5385 09.05.2000-02:00:00 4.5385 09.05.2000-03:00:00 4.5404 09.05.2000-04:00:00 4.5385 09.05.2000-05:00:00 4.5385 09.05.2000-06:00:00 4.5367 09.05.2000-07:00:00 4.5349 09.05.2000-08:00:00 4.5313 09.05.2000-09:00:00 4.5241 09.05.2000-10:00:00 4.5204 09.05.2000-11:00:00 4.5132 09.05.2000-12:00:00 4.5096 09.05.2000-13:00:00 4.5060 09.05.2000-14:00:00 4.5042 09.05.2000-15:00:00 4.5024 09.05.2000-16:00:00 4.4987 09.05.2000-17:00:00 4.5005 09.05.2000-18:00:00 4.5005 09.05.2000-19:00:00 4.5024 09.05.2000-20:00:00 4.5024 09.05.2000-21:00:00 4.4987 09.05.2000-22:00:00 4.4969 09.05.2000-23:00:00 4.4987 09.06.2000-00:00:00 4.4987 09.06.2000-01:00:00 4.4987 09.06.2000-02:00:00 4.4969 09.06.2000-03:00:00 4.4933 09.06.2000-04:00:00 4.4933 09.06.2000-05:00:00 4.4933 09.06.2000-06:00:00 4.4933 09.06.2000-07:00:00 4.4933 09.06.2000-08:00:00 4.4897 09.06.2000-09:00:00 4.4897 09.06.2000-10:00:00 4.4897 09.06.2000-11:00:00 4.4843 09.06.2000-12:00:00 4.4788 09.06.2000-13:00:00 4.4770 09.06.2000-14:00:00 4.4770 09.06.2000-15:00:00 4.4752 09.06.2000-16:00:00 4.4734 09.06.2000-17:00:00 4.4770 09.06.2000-18:00:00 4.4770 09.06.2000-19:00:00 4.4770 09.06.2000-20:00:00 4.4770 09.06.2000-21:00:00 4.4770 09.06.2000-22:00:00 4.4770 09.06.2000-23:00:00 4.4770 09.07.2000-00:00:00 4.4770 09.07.2000-01:00:00 4.4770 09.07.2000-02:00:00 4.4770 09.07.2000-03:00:00 4.4770 09.07.2000-04:00:00 4.4770 09.07.2000-05:00:00 4.4752 09.07.2000-06:00:00 4.4752 09.07.2000-07:00:00 4.4734 09.07.2000-08:00:00 4.4716 09.07.2000-09:00:00 4.4698 09.07.2000-10:00:00 4.4680 09.07.2000-11:00:00 4.4625 09.07.2000-12:00:00 4.4589 09.07.2000-13:00:00 4.4571 09.07.2000-14:00:00 4.4571 09.07.2000-15:00:00 4.4571 09.07.2000-16:00:00 4.4589 09.07.2000-17:00:00 4.4625 09.07.2000-18:00:00 4.4607 09.07.2000-19:00:00 4.4625 09.07.2000-20:00:00 4.4644 09.07.2000-21:00:00 4.4644 09.07.2000-22:00:00 4.4644 09.07.2000-23:00:00 4.4644 09.08.2000-00:00:00 4.4662 09.08.2000-01:00:00 4.4662 09.08.2000-02:00:00 4.4662 09.08.2000-03:00:00 4.4680 09.08.2000-04:00:00 4.4698 09.08.2000-05:00:00 4.4734 09.08.2000-06:00:00 4.4806 09.08.2000-07:00:00 4.4824 09.08.2000-08:00:00 4.4788 09.08.2000-09:00:00 4.4843 09.08.2000-10:00:00 4.4951 09.08.2000-11:00:00 4.5096 09.08.2000-12:00:00 4.5241 09.08.2000-13:00:00 4.5367 09.08.2000-14:00:00 4.5404 09.08.2000-15:00:00 4.5422 09.08.2000-16:00:00 4.5440 09.08.2000-17:00:00 4.5548 09.08.2000-18:00:00 4.5603 09.08.2000-19:00:00 4.5711 09.08.2000-20:00:00 4.5747 09.08.2000-21:00:00 4.5784 09.08.2000-22:00:00 4.5802 09.08.2000-23:00:00 4.5784 09.09.2000-00:00:00 4.5856 09.09.2000-01:00:00 4.5856 09.09.2000-02:00:00 4.5892 09.09.2000-03:00:00 4.5928 09.09.2000-04:00:00 4.5946 09.09.2000-05:00:00 4.5946 09.09.2000-06:00:00 4.6001 09.09.2000-07:00:00 4.6037 09.09.2000-08:00:00 4.6055 09.09.2000-09:00:00 4.6127 09.09.2000-10:00:00 4.6145 09.09.2000-11:00:00 4.6145 09.09.2000-12:00:00 4.6145 09.09.2000-13:00:00 4.6182 09.09.2000-14:00:00 4.6200 09.09.2000-15:00:00 4.6218 09.09.2000-16:00:00 4.6218 09.09.2000-17:00:00 4.6164 09.09.2000-18:00:00 4.6200 09.09.2000-19:00:00 4.6218 09.09.2000-20:00:00 4.6218 09.09.2000-21:00:00 4.6218 09.09.2000-22:00:00 4.6236 09.09.2000-23:00:00 4.6218 09.10.2000-00:00:00 4.6218 09.10.2000-01:00:00 4.6236 09.10.2000-02:00:00 4.6290 09.10.2000-03:00:00 4.6381 09.10.2000-04:00:00 4.6417 09.10.2000-05:00:00 4.6670 09.10.2000-06:00:00 4.6887 09.10.2000-07:00:00 4.7213 09.10.2000-08:00:00 4.7412 09.10.2000-09:00:00 4.7810 09.10.2000-10:00:00 4.8190 09.10.2000-11:00:00 4.8480 09.10.2000-12:00:00 4.9077 09.10.2000-13:00:00 4.9457 09.10.2000-14:00:00 4.9837 09.10.2000-15:00:00 5.0127 09.10.2000-16:00:00 5.0434 09.10.2000-17:00:00 5.0633 09.10.2000-18:00:00 5.0796 09.10.2000-19:00:00 5.0941 09.10.2000-20:00:00 5.1231 09.10.2000-21:00:00 5.1412 09.10.2000-22:00:00 5.1647 09.10.2000-23:00:00 5.1936 09.11.2000-00:00:00 5.2135 09.11.2000-01:00:00 5.2280 09.11.2000-02:00:00 5.2425 09.11.2000-03:00:00 5.2570 09.11.2000-04:00:00 5.2733 09.11.2000-05:00:00 5.2805 09.11.2000-06:00:00 5.2877 09.11.2000-07:00:00 5.2895 09.11.2000-08:00:00 5.3022 09.11.2000-09:00:00 5.3094 09.11.2000-10:00:00 5.3185 09.11.2000-11:00:00 5.3167 09.11.2000-12:00:00 5.3167 09.11.2000-13:00:00 5.3185 09.11.2000-14:00:00 5.3167 09.11.2000-15:00:00 5.3239 09.11.2000-16:00:00 5.3275 09.11.2000-17:00:00 5.3348 09.11.2000-18:00:00 5.3402 09.11.2000-19:00:00 5.3402 09.11.2000-20:00:00 5.3474 09.11.2000-21:00:00 5.3529 09.11.2000-22:00:00 5.3583 09.11.2000-23:00:00 5.3547 09.12.2000-00:00:00 5.3565 09.12.2000-01:00:00 5.3619 09.12.2000-02:00:00 5.3619 09.12.2000-03:00:00 5.3619 09.12.2000-04:00:00 5.3619 09.12.2000-05:00:00 5.3637 09.12.2000-06:00:00 5.3674 09.12.2000-07:00:00 5.3692 09.12.2000-08:00:00 5.3692 09.12.2000-09:00:00 5.3637 09.12.2000-10:00:00 5.3583 09.12.2000-11:00:00 5.3547 09.12.2000-12:00:00 5.3493 09.12.2000-13:00:00 5.3456 09.12.2000-14:00:00 5.3420 09.12.2000-15:00:00 5.3420 09.12.2000-16:00:00 5.3294 09.12.2000-17:00:00 5.3257 09.12.2000-18:00:00 5.3275 09.12.2000-19:00:00 5.3239 09.12.2000-20:00:00 5.3185 09.12.2000-21:00:00 5.3113 09.12.2000-22:00:00 5.3076 09.12.2000-23:00:00 5.3076 09.13.2000-00:00:00 5.3022 09.13.2000-01:00:00 5.2968 09.13.2000-02:00:00 5.2932 09.13.2000-03:00:00 5.2913 09.13.2000-04:00:00 5.2877 09.13.2000-05:00:00 5.2841 09.13.2000-06:00:00 5.2841 09.13.2000-07:00:00 5.2787 09.13.2000-08:00:00 5.2733 09.13.2000-09:00:00 5.2678 09.13.2000-10:00:00 5.2606 09.13.2000-11:00:00 5.2515 09.13.2000-12:00:00 5.2497 09.13.2000-13:00:00 5.2479 09.13.2000-14:00:00 5.2425 09.13.2000-15:00:00 5.2371 09.13.2000-16:00:00 5.2371 09.13.2000-17:00:00 5.2389 09.13.2000-18:00:00 5.2443 09.13.2000-19:00:00 5.2461 09.13.2000-20:00:00 5.2443 09.13.2000-21:00:00 5.2371 09.13.2000-22:00:00 5.2353 09.13.2000-23:00:00 5.2371 09.14.2000-00:00:00 5.2298 09.14.2000-01:00:00 5.2316 09.14.2000-02:00:00 5.2334 09.14.2000-03:00:00 5.2334 09.14.2000-04:00:00 5.2298 09.14.2000-05:00:00 5.2316 09.14.2000-06:00:00 5.2316 09.14.2000-07:00:00 5.2262 09.14.2000-08:00:00 5.2226 09.14.2000-09:00:00 5.2172 09.14.2000-10:00:00 5.2117 09.14.2000-11:00:00 5.2117 09.14.2000-12:00:00 5.2081 09.14.2000-13:00:00 5.2009 09.14.2000-14:00:00 5.1972 09.14.2000-15:00:00 5.1936 09.14.2000-16:00:00 5.1864 09.14.2000-17:00:00 5.1900 09.14.2000-18:00:00 5.1864 09.14.2000-19:00:00 5.1991 09.14.2000-20:00:00 5.2208 09.14.2000-21:00:00 5.2262 09.14.2000-22:00:00 5.2298 09.14.2000-23:00:00 5.2298 09.15.2000-00:00:00 5.2262 09.15.2000-01:00:00 5.2280 09.15.2000-02:00:00 5.2334 09.15.2000-03:00:00 5.2280 09.15.2000-04:00:00 5.2244 09.15.2000-05:00:00 5.2208 09.15.2000-06:00:00 5.2208 09.15.2000-07:00:00 5.2208 09.15.2000-08:00:00 5.2153 09.15.2000-09:00:00 5.2135 09.15.2000-10:00:00 5.2099 09.15.2000-11:00:00 5.2081 09.15.2000-12:00:00 5.2009 09.15.2000-13:00:00 5.2009 09.15.2000-14:00:00 5.1972 09.15.2000-15:00:00 5.1954 09.15.2000-16:00:00 5.1936 09.15.2000-17:00:00 5.1900 09.15.2000-18:00:00 5.1864 09.15.2000-19:00:00 5.1810 09.15.2000-20:00:00 5.1810 09.15.2000-21:00:00 5.1773 09.15.2000-22:00:00 5.1755 09.15.2000-23:00:00 5.1755 09.16.2000-00:00:00 5.1737 09.16.2000-01:00:00 5.1755 09.16.2000-02:00:00 5.1737 09.16.2000-03:00:00 5.1773 09.16.2000-04:00:00 5.1737 09.16.2000-05:00:00 5.1701 09.16.2000-06:00:00 5.1701 09.16.2000-07:00:00 5.1665 09.16.2000-08:00:00 5.1629 09.16.2000-09:00:00 5.1538 09.16.2000-10:00:00 5.1520 09.16.2000-11:00:00 5.1448 09.16.2000-12:00:00 5.1448 09.16.2000-13:00:00 5.1430 09.16.2000-14:00:00 5.1412 09.16.2000-15:00:00 5.1393 09.16.2000-16:00:00 5.1375 09.16.2000-17:00:00 5.1393 09.16.2000-18:00:00 5.1357 09.16.2000-19:00:00 5.1321 09.16.2000-20:00:00 5.1303 09.16.2000-21:00:00 5.1249 09.16.2000-22:00:00 5.1231 09.16.2000-23:00:00 5.1249 09.17.2000-00:00:00 5.1249 09.17.2000-01:00:00 5.1249 09.17.2000-02:00:00 5.1249 09.17.2000-03:00:00 5.1231 09.17.2000-04:00:00 5.1212 09.17.2000-05:00:00 5.1212 09.17.2000-06:00:00 5.1194 09.17.2000-07:00:00 5.1140 09.17.2000-08:00:00 5.1122 09.17.2000-09:00:00 5.1104 09.17.2000-10:00:00 5.1086 09.17.2000-11:00:00 5.1068 09.17.2000-12:00:00 5.1068 09.17.2000-13:00:00 5.1013 09.17.2000-14:00:00 5.0887 09.17.2000-15:00:00 5.0814 09.17.2000-16:00:00 5.0778 09.17.2000-17:00:00 5.0760 09.17.2000-18:00:00 5.0778 09.17.2000-19:00:00 5.0796 09.17.2000-20:00:00 5.0796 09.17.2000-21:00:00 5.0778 09.17.2000-22:00:00 5.0760 09.17.2000-23:00:00 5.0742 09.18.2000-00:00:00 5.0742 09.18.2000-01:00:00 5.0742 09.18.2000-02:00:00 5.0724 09.18.2000-03:00:00 5.0724 09.18.2000-04:00:00 5.0724 09.18.2000-05:00:00 5.0706 09.18.2000-06:00:00 5.0688 09.18.2000-07:00:00 5.0688 09.18.2000-08:00:00 5.0670 09.18.2000-09:00:00 5.0688 09.18.2000-10:00:00 5.0670 09.18.2000-11:00:00 5.0651 09.18.2000-12:00:00 5.0633 09.18.2000-13:00:00 5.0615 09.18.2000-14:00:00 5.0615 09.18.2000-15:00:00 5.0579 09.18.2000-16:00:00 5.0507 09.18.2000-17:00:00 5.0489 09.18.2000-18:00:00 5.0525 09.18.2000-19:00:00 5.0525 09.18.2000-20:00:00 5.0507 09.18.2000-21:00:00 5.0489 09.18.2000-22:00:00 5.0489 09.18.2000-23:00:00 5.0489 09.19.2000-00:00:00 5.0489 09.19.2000-01:00:00 5.0471 09.19.2000-02:00:00 5.0471 09.19.2000-03:00:00 5.0471 09.19.2000-04:00:00 5.0452 09.19.2000-05:00:00 5.0452 09.19.2000-06:00:00 5.0452 09.19.2000-07:00:00 5.0452 09.19.2000-08:00:00 5.0452 09.19.2000-09:00:00 5.0452 09.19.2000-10:00:00 5.0434 09.19.2000-11:00:00 5.0434 09.19.2000-12:00:00 5.0434 09.19.2000-13:00:00 5.0398 09.19.2000-14:00:00 5.0380 09.19.2000-15:00:00 5.0362 09.19.2000-16:00:00 5.0344 09.19.2000-17:00:00 5.0326 09.19.2000-18:00:00 5.0326 09.19.2000-19:00:00 5.0326 09.19.2000-20:00:00 5.0326 09.19.2000-21:00:00 5.0308 09.19.2000-22:00:00 5.0290 09.19.2000-23:00:00 5.0235 09.20.2000-00:00:00 5.0235 09.20.2000-01:00:00 5.0235 09.20.2000-02:00:00 5.0181 09.20.2000-03:00:00 5.0145 09.20.2000-04:00:00 5.0127 09.20.2000-05:00:00 5.0090 09.20.2000-06:00:00 5.0090 09.20.2000-07:00:00 5.0072 09.20.2000-08:00:00 5.0054 09.20.2000-09:00:00 5.0054 09.20.2000-10:00:00 5.0018 09.20.2000-11:00:00 5.0000 09.20.2000-12:00:00 4.9928 09.20.2000-13:00:00 4.9891 09.20.2000-14:00:00 4.9891 09.20.2000-15:00:00 4.9873 09.20.2000-16:00:00 4.9819 09.20.2000-17:00:00 4.9801 09.20.2000-18:00:00 4.9837 09.20.2000-19:00:00 4.9837 09.20.2000-20:00:00 4.9837 09.20.2000-21:00:00 4.9837 09.20.2000-22:00:00 4.9837 09.20.2000-23:00:00 4.9855 09.21.2000-00:00:00 4.9855 09.21.2000-01:00:00 4.9855 09.21.2000-02:00:00 4.9855 09.21.2000-03:00:00 4.9819 09.21.2000-04:00:00 4.9801 09.21.2000-05:00:00 4.9783 09.21.2000-06:00:00 4.9765 09.21.2000-07:00:00 4.9765 09.21.2000-08:00:00 4.9729 09.21.2000-09:00:00 4.9729 09.21.2000-10:00:00 4.9674 09.21.2000-11:00:00 4.9656 09.21.2000-12:00:00 4.9638 09.21.2000-13:00:00 4.9638 09.21.2000-14:00:00 4.9620 09.21.2000-15:00:00 4.9620 09.21.2000-16:00:00 4.9602 09.21.2000-17:00:00 4.9602 09.21.2000-18:00:00 4.9602 09.21.2000-19:00:00 4.9620 09.21.2000-20:00:00 4.9620 09.21.2000-21:00:00 4.9620 09.21.2000-22:00:00 4.9584 09.21.2000-23:00:00 4.9566 09.22.2000-00:00:00 4.9566 09.22.2000-01:00:00 4.9548 09.22.2000-02:00:00 4.9566 09.22.2000-03:00:00 4.9566 09.22.2000-04:00:00 4.9584 09.22.2000-05:00:00 4.9566 09.22.2000-06:00:00 4.9566 09.22.2000-07:00:00 4.9529 09.22.2000-08:00:00 4.9511 09.22.2000-09:00:00 4.9493 09.22.2000-10:00:00 4.9457 09.22.2000-11:00:00 4.9439 09.22.2000-12:00:00 4.9403 09.22.2000-13:00:00 4.9403 09.22.2000-14:00:00 4.9349 09.22.2000-15:00:00 4.9330 09.22.2000-16:00:00 4.9330 09.22.2000-17:00:00 4.9330 09.22.2000-18:00:00 4.9349 09.22.2000-19:00:00 4.9349 09.22.2000-20:00:00 4.9367 09.22.2000-21:00:00 4.9367 09.22.2000-22:00:00 4.9367 09.22.2000-23:00:00 4.9349 09.23.2000-00:00:00 4.9349 09.23.2000-01:00:00 4.9349 09.23.2000-02:00:00 4.9349 09.23.2000-03:00:00 4.9330 09.23.2000-04:00:00 4.9330 09.23.2000-05:00:00 4.9330 09.23.2000-06:00:00 4.9330 09.23.2000-07:00:00 4.9276 09.23.2000-08:00:00 4.9222 09.23.2000-09:00:00 4.9204 09.23.2000-10:00:00 4.9186 09.23.2000-11:00:00 4.9131 09.23.2000-12:00:00 4.9113 09.23.2000-13:00:00 4.9113 09.23.2000-14:00:00 4.9077 09.23.2000-15:00:00 4.9041 09.23.2000-16:00:00 4.9023 09.23.2000-17:00:00 4.9023 09.23.2000-18:00:00 4.9023 09.23.2000-19:00:00 4.8987 09.23.2000-20:00:00 4.8987 09.23.2000-21:00:00 4.8987 09.23.2000-22:00:00 4.8969 09.23.2000-23:00:00 4.8932 09.24.2000-00:00:00 4.8914 09.24.2000-01:00:00 4.8914 09.24.2000-02:00:00 4.8896 09.24.2000-03:00:00 4.8878 09.24.2000-04:00:00 4.8878 09.24.2000-05:00:00 4.8878 09.24.2000-06:00:00 4.8860 09.24.2000-07:00:00 4.8842 09.24.2000-08:00:00 4.8824 09.24.2000-09:00:00 4.8806 09.24.2000-10:00:00 4.8788 09.24.2000-11:00:00 4.8769 09.24.2000-12:00:00 4.8751 09.24.2000-13:00:00 4.8751 09.24.2000-14:00:00 4.8697 09.24.2000-15:00:00 4.8679 09.24.2000-16:00:00 4.8643 09.24.2000-17:00:00 4.8588 09.24.2000-18:00:00 4.8607 09.24.2000-19:00:00 4.8588 09.24.2000-20:00:00 4.8570 09.24.2000-21:00:00 4.8570 09.24.2000-22:00:00 4.8534 09.24.2000-23:00:00 4.8516 09.25.2000-00:00:00 4.8516 09.25.2000-01:00:00 4.8516 09.25.2000-02:00:00 4.8480 09.25.2000-03:00:00 4.8480 09.25.2000-04:00:00 4.8480 09.25.2000-05:00:00 4.8444 09.25.2000-06:00:00 4.8444 09.25.2000-07:00:00 4.8371 09.25.2000-08:00:00 4.8353 09.25.2000-09:00:00 4.8353 09.25.2000-10:00:00 4.8335 09.25.2000-11:00:00 4.8335 09.25.2000-12:00:00 4.8299 09.25.2000-13:00:00 4.8299 09.25.2000-14:00:00 4.8263 09.25.2000-15:00:00 4.8263 09.25.2000-16:00:00 4.8263 09.25.2000-17:00:00 4.8281 09.25.2000-18:00:00 4.8299 09.25.2000-19:00:00 4.8281 09.25.2000-20:00:00 4.8281 09.25.2000-21:00:00 4.8299 09.25.2000-22:00:00 4.8281 09.25.2000-23:00:00 4.8263 09.26.2000-00:00:00 4.8281 09.26.2000-01:00:00 4.8281 09.26.2000-02:00:00 4.8263 09.26.2000-03:00:00 4.8245 09.26.2000-04:00:00 4.8245 09.26.2000-05:00:00 4.8208 09.26.2000-06:00:00 4.8208 09.26.2000-07:00:00 4.8154 09.26.2000-08:00:00 4.8154 09.26.2000-09:00:00 4.8136 09.26.2000-10:00:00 4.8118 09.26.2000-11:00:00 4.8118 09.26.2000-12:00:00 4.8082 09.26.2000-13:00:00 4.8046 09.26.2000-14:00:00 4.8046 09.26.2000-15:00:00 4.8028 09.26.2000-16:00:00 4.8028 09.26.2000-17:00:00 4.8028 09.26.2000-18:00:00 4.8028 09.26.2000-19:00:00 4.8009 09.26.2000-20:00:00 4.7991 09.26.2000-21:00:00 4.7991 09.26.2000-22:00:00 4.7991 09.26.2000-23:00:00 4.7991 09.27.2000-00:00:00 4.7955 09.27.2000-01:00:00 4.7937 09.27.2000-02:00:00 4.7937 09.27.2000-03:00:00 4.7937 09.27.2000-04:00:00 4.7919 09.27.2000-05:00:00 4.7919 09.27.2000-06:00:00 4.7919 09.27.2000-07:00:00 4.7901 09.27.2000-08:00:00 4.7901 09.27.2000-09:00:00 4.7901 09.27.2000-10:00:00 4.7865 09.27.2000-11:00:00 4.7865 09.27.2000-12:00:00 4.7810 09.27.2000-13:00:00 4.7792 09.27.2000-14:00:00 4.7774 09.27.2000-15:00:00 4.7774 09.27.2000-16:00:00 4.7702 09.27.2000-17:00:00 4.7702 09.27.2000-18:00:00 4.7702 09.27.2000-19:00:00 4.7684 09.27.2000-20:00:00 4.7684 09.27.2000-21:00:00 4.7684 09.27.2000-22:00:00 4.7666 09.27.2000-23:00:00 4.7647 09.28.2000-00:00:00 4.7666 09.28.2000-01:00:00 4.7666 09.28.2000-02:00:00 4.7666 09.28.2000-03:00:00 4.7666 09.28.2000-04:00:00 4.7666 09.28.2000-05:00:00 4.7666 09.28.2000-06:00:00 4.7666 09.28.2000-07:00:00 4.7684 09.28.2000-08:00:00 4.7684 09.28.2000-09:00:00 4.7666 09.28.2000-10:00:00 4.7629 09.28.2000-11:00:00 4.7575 09.28.2000-12:00:00 4.7575 09.28.2000-13:00:00 4.7539 09.28.2000-14:00:00 4.7521 09.28.2000-15:00:00 4.7503 09.28.2000-16:00:00 4.7503 09.28.2000-17:00:00 4.7503 09.28.2000-18:00:00 4.7503 09.28.2000-19:00:00 4.7521 09.28.2000-20:00:00 4.7503 09.28.2000-21:00:00 4.7503 09.28.2000-22:00:00 4.7521 09.28.2000-23:00:00 4.7503 09.29.2000-00:00:00 4.7503 09.29.2000-01:00:00 4.7521 09.29.2000-02:00:00 4.7539 09.29.2000-03:00:00 4.7557 09.29.2000-04:00:00 4.7684 09.29.2000-05:00:00 4.7937 09.29.2000-06:00:00 4.8136 09.29.2000-07:00:00 4.8444 09.29.2000-08:00:00 4.8932 09.29.2000-09:00:00 4.9457 09.29.2000-10:00:00 4.9692 09.29.2000-11:00:00 5.0072 09.29.2000-12:00:00 5.0434 09.29.2000-13:00:00 5.0724 09.29.2000-14:00:00 5.1357 09.29.2000-15:00:00 5.1828 09.29.2000-16:00:00 5.2172 09.29.2000-17:00:00 5.2479 09.29.2000-18:00:00 5.2751 09.29.2000-19:00:00 5.3094 09.29.2000-20:00:00 5.3239 09.29.2000-21:00:00 5.3547 09.29.2000-22:00:00 5.3728 09.29.2000-23:00:00 5.4017 09.30.2000-00:00:00 5.4235 09.30.2000-01:00:00 5.4488 09.30.2000-02:00:00 5.4796 09.30.2000-03:00:00 5.5067 09.30.2000-04:00:00 5.5447 09.30.2000-05:00:00 5.6189 09.30.2000-06:00:00 5.7148 09.30.2000-07:00:00 5.7854 09.30.2000-08:00:00 5.8397 09.30.2000-09:00:00 5.9102 09.30.2000-10:00:00 5.9935 09.30.2000-11:00:00 6.0785 09.30.2000-12:00:00 6.2541 09.30.2000-13:00:00 6.4893 09.30.2000-14:00:00 6.7897 09.30.2000-15:00:00 6.9381 09.30.2000-16:00:00 7.1336 09.30.2000-17:00:00 7.3344 09.30.2000-18:00:00 7.5461 09.30.2000-19:00:00 7.8954 09.30.2000-20:00:00 8.3550 09.30.2000-21:00:00 8.8093 09.30.2000-22:00:00 9.1404 09.30.2000-23:00:00 9.4644 10.01.2000-00:00:00 9.7575 10.01.2000-01:00:00 10.0181 10.01.2000-02:00:00 10.2461 10.01.2000-03:00:00 10.3764 10.01.2000-04:00:00 10.4669 10.01.2000-05:00:00 10.5483 10.01.2000-06:00:00 10.6261 10.01.2000-07:00:00 10.6732 10.01.2000-08:00:00 10.7003 10.01.2000-09:00:00 10.7039 10.01.2000-10:00:00 10.7202 10.01.2000-11:00:00 10.7365 10.01.2000-12:00:00 10.7528 10.01.2000-13:00:00 10.7528 10.01.2000-14:00:00 10.7257 10.01.2000-15:00:00 10.7184 10.01.2000-16:00:00 10.6913 10.01.2000-17:00:00 10.6732 10.01.2000-18:00:00 10.6497 10.01.2000-19:00:00 10.6460 10.01.2000-20:00:00 10.6261 10.01.2000-21:00:00 10.5990 10.01.2000-22:00:00 10.5628 10.01.2000-23:00:00 10.5429 10.02.2000-00:00:00 10.5320 10.02.2000-01:00:00 10.5284 10.02.2000-02:00:00 10.5049 10.02.2000-03:00:00 10.4958 10.02.2000-04:00:00 10.4741 10.02.2000-05:00:00 10.4687 10.02.2000-06:00:00 10.4434 10.02.2000-07:00:00 10.4144 10.02.2000-08:00:00 10.3836 10.02.2000-09:00:00 10.3547 10.02.2000-10:00:00 10.3420 10.02.2000-11:00:00 10.3167 10.02.2000-12:00:00 10.3004 10.02.2000-13:00:00 10.2696 10.02.2000-14:00:00 10.2642 10.02.2000-15:00:00 10.2389 10.02.2000-16:00:00 10.2316 10.02.2000-17:00:00 10.2117 10.02.2000-18:00:00 10.2045 10.02.2000-19:00:00 10.1846 10.02.2000-20:00:00 10.1665 10.02.2000-21:00:00 10.1466 10.02.2000-22:00:00 10.1375 10.02.2000-23:00:00 10.1249 10.03.2000-00:00:00 10.1122 10.03.2000-01:00:00 10.1050 10.03.2000-02:00:00 10.0941 10.03.2000-03:00:00 10.0796 10.03.2000-04:00:00 10.0633 10.03.2000-05:00:00 10.0706 10.03.2000-06:00:00 10.0579 10.03.2000-07:00:00 10.0597 10.03.2000-08:00:00 10.0416 10.03.2000-09:00:00 10.0199 10.03.2000-10:00:00 10.0018 10.03.2000-11:00:00 9.9855 10.03.2000-12:00:00 9.9747 10.03.2000-13:00:00 9.9584 10.03.2000-14:00:00 9.9421 10.03.2000-15:00:00 9.9312 10.03.2000-16:00:00 9.9222 10.03.2000-17:00:00 9.8987 10.03.2000-18:00:00 9.8806 10.03.2000-19:00:00 9.8625 10.03.2000-20:00:00 9.8371 10.03.2000-21:00:00 9.8190 10.03.2000-22:00:00 9.8028 10.03.2000-23:00:00 9.7774 10.04.2000-00:00:00 9.7521 10.04.2000-01:00:00 9.7376 10.04.2000-02:00:00 9.7267 10.04.2000-03:00:00 9.7014 10.04.2000-04:00:00 9.6833 10.04.2000-05:00:00 9.6706 10.04.2000-06:00:00 9.6453 10.04.2000-07:00:00 9.6272 10.04.2000-08:00:00 9.6073 10.04.2000-09:00:00 9.5784 10.04.2000-10:00:00 9.5512 10.04.2000-11:00:00 9.5440 10.04.2000-12:00:00 9.5060 10.04.2000-13:00:00 9.4897 10.04.2000-14:00:00 9.4698 10.04.2000-15:00:00 9.4426 10.04.2000-16:00:00 9.4191 10.04.2000-17:00:00 9.3920 10.04.2000-18:00:00 9.3522 10.04.2000-19:00:00 9.3359 10.04.2000-20:00:00 9.3304 10.04.2000-21:00:00 9.3087 10.04.2000-22:00:00 9.2743 10.04.2000-23:00:00 9.2544 10.05.2000-00:00:00 9.2381 10.05.2000-01:00:00 9.2182 10.05.2000-02:00:00 9.1911 10.05.2000-03:00:00 9.1730 10.05.2000-04:00:00 9.1459 10.05.2000-05:00:00 9.1079 10.05.2000-06:00:00 9.0916 10.05.2000-07:00:00 9.0644 10.05.2000-08:00:00 9.0409 10.05.2000-09:00:00 9.0246 10.05.2000-10:00:00 9.0029 10.05.2000-11:00:00 8.9957 10.05.2000-12:00:00 8.9685 10.05.2000-13:00:00 8.9305 10.05.2000-14:00:00 8.9034 10.05.2000-15:00:00 8.8871 10.05.2000-16:00:00 8.8581 10.05.2000-17:00:00 8.8382 10.05.2000-18:00:00 8.8219 10.05.2000-19:00:00 8.7930 10.05.2000-20:00:00 8.7604 10.05.2000-21:00:00 8.7387 10.05.2000-22:00:00 8.7242 10.05.2000-23:00:00 8.7007 10.06.2000-00:00:00 8.6790 10.06.2000-01:00:00 8.6554 10.06.2000-02:00:00 8.6446 10.06.2000-03:00:00 8.6156 10.06.2000-04:00:00 8.6066 10.06.2000-05:00:00 8.5885 10.06.2000-06:00:00 8.5794 10.06.2000-07:00:00 8.5559 10.06.2000-08:00:00 8.5451 10.06.2000-09:00:00 8.5324 10.06.2000-10:00:00 8.5089 10.06.2000-11:00:00 8.4872 10.06.2000-12:00:00 8.4636 10.06.2000-13:00:00 8.4491 10.06.2000-14:00:00 8.4347 10.06.2000-15:00:00 8.4075 10.06.2000-16:00:00 8.3912 10.06.2000-17:00:00 8.3659 10.06.2000-18:00:00 8.3550 10.06.2000-19:00:00 8.3351 10.06.2000-20:00:00 8.3134 10.06.2000-21:00:00 8.2935 10.06.2000-22:00:00 8.2772 10.06.2000-23:00:00 8.2537 10.07.2000-00:00:00 8.2338 10.07.2000-01:00:00 8.2211 10.07.2000-02:00:00 8.2121 10.07.2000-03:00:00 8.1922 10.07.2000-04:00:00 8.1759 10.07.2000-05:00:00 8.1506 10.07.2000-06:00:00 8.1379 10.07.2000-07:00:00 8.1325 10.07.2000-08:00:00 8.1180 10.07.2000-09:00:00 8.0872 10.07.2000-10:00:00 8.0673 10.07.2000-11:00:00 8.0547 10.07.2000-12:00:00 8.0293 10.07.2000-13:00:00 7.9986 10.07.2000-14:00:00 7.9823 10.07.2000-15:00:00 7.9660 10.07.2000-16:00:00 7.9461 10.07.2000-17:00:00 7.9262 10.07.2000-18:00:00 7.9099 10.07.2000-19:00:00 7.8972 10.07.2000-20:00:00 7.8773 10.07.2000-21:00:00 7.8701 10.07.2000-22:00:00 7.8556 10.07.2000-23:00:00 7.8339 10.08.2000-00:00:00 7.8284 10.08.2000-01:00:00 7.8140 10.08.2000-02:00:00 7.8067 10.08.2000-03:00:00 7.8013 10.08.2000-04:00:00 7.7959 10.08.2000-05:00:00 7.7832 10.08.2000-06:00:00 7.7778 10.08.2000-07:00:00 7.7651 10.08.2000-08:00:00 7.7524 10.08.2000-09:00:00 7.7398 10.08.2000-10:00:00 7.7181 10.08.2000-11:00:00 7.7054 10.08.2000-12:00:00 7.7018 10.08.2000-13:00:00 7.6909 10.08.2000-14:00:00 7.6782 10.08.2000-15:00:00 7.6620 10.08.2000-16:00:00 7.6493 10.08.2000-17:00:00 7.6439 10.08.2000-18:00:00 7.6312 10.08.2000-19:00:00 7.6294 10.08.2000-20:00:00 7.6203 10.08.2000-21:00:00 7.6167 10.08.2000-22:00:00 7.6131 10.08.2000-23:00:00 7.6022 10.09.2000-00:00:00 7.6004 10.09.2000-01:00:00 7.5914 10.09.2000-02:00:00 7.5841 10.09.2000-03:00:00 7.5715 10.09.2000-04:00:00 7.5661 10.09.2000-05:00:00 7.5588 10.09.2000-06:00:00 7.5715 10.09.2000-07:00:00 7.6149 10.09.2000-08:00:00 7.6638 10.09.2000-09:00:00 7.7651 10.09.2000-10:00:00 7.8882 10.09.2000-11:00:00 8.0148 10.09.2000-12:00:00 8.2193 10.09.2000-13:00:00 8.3351 10.09.2000-14:00:00 8.3786 10.09.2000-15:00:00 8.4021 10.09.2000-16:00:00 8.4274 10.09.2000-17:00:00 8.4419 10.09.2000-18:00:00 8.4636 10.09.2000-19:00:00 8.4745 10.09.2000-20:00:00 8.4799 10.09.2000-21:00:00 8.4890 10.09.2000-22:00:00 8.4908 10.09.2000-23:00:00 8.4980 10.10.2000-00:00:00 8.5089 10.10.2000-01:00:00 8.5179 10.10.2000-02:00:00 8.5288 10.10.2000-03:00:00 8.5306 10.10.2000-04:00:00 8.5396 10.10.2000-05:00:00 8.5523 10.10.2000-06:00:00 8.5559 10.10.2000-07:00:00 8.5650 10.10.2000-08:00:00 8.5722 10.10.2000-09:00:00 8.5867 10.10.2000-10:00:00 8.5993 10.10.2000-11:00:00 8.6102 10.10.2000-12:00:00 8.6229 10.10.2000-13:00:00 8.6247 10.10.2000-14:00:00 8.6229 10.10.2000-15:00:00 8.6229 10.10.2000-16:00:00 8.6229 10.10.2000-17:00:00 8.6211 10.10.2000-18:00:00 8.6174 10.10.2000-19:00:00 8.6138 10.10.2000-20:00:00 8.6138 10.10.2000-21:00:00 8.6156 10.10.2000-22:00:00 8.6174 10.10.2000-23:00:00 8.6120 10.11.2000-00:00:00 8.6084 10.11.2000-01:00:00 8.6048 10.11.2000-02:00:00 8.6066 10.11.2000-03:00:00 8.5993 10.11.2000-04:00:00 8.5993 10.11.2000-05:00:00 8.5939 10.11.2000-06:00:00 8.5903 10.11.2000-07:00:00 8.5794 10.11.2000-08:00:00 8.5740 10.11.2000-09:00:00 8.5704 10.11.2000-10:00:00 8.5650 10.11.2000-11:00:00 8.5632 10.11.2000-12:00:00 8.5577 10.11.2000-13:00:00 8.5541 10.11.2000-14:00:00 8.5523 10.11.2000-15:00:00 8.5523 10.11.2000-16:00:00 8.5378 10.11.2000-17:00:00 8.5342 10.11.2000-18:00:00 8.5378 10.11.2000-19:00:00 8.5306 10.11.2000-20:00:00 8.5306 10.11.2000-21:00:00 8.5270 10.11.2000-22:00:00 8.5215 10.11.2000-23:00:00 8.5179 10.12.2000-00:00:00 8.5161 10.12.2000-01:00:00 8.5071 10.12.2000-02:00:00 8.5034 10.12.2000-03:00:00 8.4926 10.12.2000-04:00:00 8.4853 10.12.2000-05:00:00 8.4799 10.12.2000-06:00:00 8.4691 10.12.2000-07:00:00 8.4600 10.12.2000-08:00:00 8.4528 10.12.2000-09:00:00 8.4491 10.12.2000-10:00:00 8.4473 10.12.2000-11:00:00 8.4329 10.12.2000-12:00:00 8.4256 10.12.2000-13:00:00 8.4093 10.12.2000-14:00:00 8.4075 10.12.2000-15:00:00 8.4003 10.12.2000-16:00:00 8.3912 10.12.2000-17:00:00 8.3894 10.12.2000-18:00:00 8.3840 10.12.2000-19:00:00 8.3768 10.12.2000-20:00:00 8.3713 10.12.2000-21:00:00 8.3677 10.12.2000-22:00:00 8.3569 10.12.2000-23:00:00 8.3496 10.13.2000-00:00:00 8.3478 10.13.2000-01:00:00 8.3424 10.13.2000-02:00:00 8.3351 10.13.2000-03:00:00 8.3261 10.13.2000-04:00:00 8.3225 10.13.2000-05:00:00 8.3261 10.13.2000-06:00:00 8.3514 10.13.2000-07:00:00 8.3840 10.13.2000-08:00:00 8.4021 10.13.2000-09:00:00 8.4130 10.13.2000-10:00:00 8.4166 10.13.2000-11:00:00 8.4093 10.13.2000-12:00:00 8.4093 10.13.2000-13:00:00 8.4111 10.13.2000-14:00:00 8.4093 10.13.2000-15:00:00 8.4075 10.13.2000-16:00:00 8.4057 10.13.2000-17:00:00 8.4075 10.13.2000-18:00:00 8.4111 10.13.2000-19:00:00 8.4166 10.13.2000-20:00:00 8.4311 10.13.2000-21:00:00 8.4473 10.13.2000-22:00:00 8.4582 10.13.2000-23:00:00 8.4691 10.14.2000-00:00:00 8.4763 10.14.2000-01:00:00 8.4853 10.14.2000-02:00:00 8.4962 10.14.2000-03:00:00 8.4980 10.14.2000-04:00:00 8.5071 10.14.2000-05:00:00 8.5089 10.14.2000-06:00:00 8.5071 10.14.2000-07:00:00 8.5071 10.14.2000-08:00:00 8.5052 10.14.2000-09:00:00 8.5071 10.14.2000-10:00:00 8.5089 10.14.2000-11:00:00 8.5089 10.14.2000-12:00:00 8.5125 10.14.2000-13:00:00 8.5107 10.14.2000-14:00:00 8.5143 10.14.2000-15:00:00 8.5179 10.14.2000-16:00:00 8.5197 10.14.2000-17:00:00 8.5197 10.14.2000-18:00:00 8.5215 10.14.2000-19:00:00 8.5215 10.14.2000-20:00:00 8.5252 10.14.2000-21:00:00 8.5197 10.14.2000-22:00:00 8.5252 10.14.2000-23:00:00 8.5233 10.15.2000-00:00:00 8.5233 10.15.2000-01:00:00 8.5233 10.15.2000-02:00:00 8.5197 10.15.2000-03:00:00 8.5179 10.15.2000-04:00:00 8.5215 10.15.2000-05:00:00 8.5233 10.15.2000-06:00:00 8.5215 10.15.2000-07:00:00 8.5233 10.15.2000-08:00:00 8.5215 10.15.2000-09:00:00 8.5179 10.15.2000-10:00:00 8.5161 10.15.2000-11:00:00 8.5107 10.15.2000-12:00:00 8.5016 10.15.2000-13:00:00 8.4944 10.15.2000-14:00:00 8.4944 10.15.2000-15:00:00 8.4926 10.15.2000-16:00:00 8.4908 10.15.2000-17:00:00 8.4890 10.15.2000-18:00:00 8.4890 10.15.2000-19:00:00 8.4890 10.15.2000-20:00:00 8.4872 10.15.2000-21:00:00 8.4835 10.15.2000-22:00:00 8.4835 10.15.2000-23:00:00 8.4763 10.16.2000-00:00:00 8.4727 10.16.2000-01:00:00 8.4691 10.16.2000-02:00:00 8.4618 10.16.2000-03:00:00 8.4600 10.16.2000-04:00:00 8.4582 10.16.2000-05:00:00 8.4546 10.16.2000-06:00:00 8.4618 10.16.2000-07:00:00 8.4691 10.16.2000-08:00:00 8.4817 10.16.2000-09:00:00 8.4998 10.16.2000-10:00:00 8.5252 10.16.2000-11:00:00 8.5396 10.16.2000-12:00:00 8.5505 10.16.2000-13:00:00 8.5505 10.16.2000-14:00:00 8.5433 10.16.2000-15:00:00 8.5433 10.16.2000-16:00:00 8.5469 10.16.2000-17:00:00 8.5487 10.16.2000-18:00:00 8.5469 10.16.2000-19:00:00 8.5469 10.16.2000-20:00:00 8.5433 10.16.2000-21:00:00 8.5433 10.16.2000-22:00:00 8.5396 10.16.2000-23:00:00 8.5414 10.17.2000-00:00:00 8.5433 10.17.2000-01:00:00 8.5396 10.17.2000-02:00:00 8.5433 10.17.2000-03:00:00 8.5414 10.17.2000-04:00:00 8.5414 10.17.2000-05:00:00 8.5306 10.17.2000-06:00:00 8.5306 10.17.2000-07:00:00 8.5324 10.17.2000-08:00:00 8.5288 10.17.2000-09:00:00 8.5252 10.17.2000-10:00:00 8.5215 10.17.2000-11:00:00 8.5161 10.17.2000-12:00:00 8.5089 10.17.2000-13:00:00 8.5071 10.17.2000-14:00:00 8.4980 10.17.2000-15:00:00 8.4926 10.17.2000-16:00:00 8.4872 10.17.2000-17:00:00 8.4799 10.17.2000-18:00:00 8.4817 10.17.2000-19:00:00 8.4835 10.17.2000-20:00:00 8.4853 10.17.2000-21:00:00 8.4890 10.17.2000-22:00:00 8.4926 10.17.2000-23:00:00 8.5143 10.18.2000-00:00:00 8.6084 10.18.2000-01:00:00 8.6645 10.18.2000-02:00:00 8.7206 10.18.2000-03:00:00 8.7785 10.18.2000-04:00:00 8.8075 10.18.2000-05:00:00 8.8310 10.18.2000-06:00:00 8.8780 10.18.2000-07:00:00 8.9052 10.18.2000-08:00:00 8.9269 10.18.2000-09:00:00 8.9414 10.18.2000-10:00:00 8.9577 10.18.2000-11:00:00 8.9830 10.18.2000-12:00:00 9.0101 10.18.2000-13:00:00 9.0246 10.18.2000-14:00:00 9.0427 10.18.2000-15:00:00 9.0536 10.18.2000-16:00:00 9.0807 10.18.2000-17:00:00 9.0988 10.18.2000-18:00:00 9.1060 10.18.2000-19:00:00 9.1187 10.18.2000-20:00:00 9.1332 10.18.2000-21:00:00 9.1531 10.18.2000-22:00:00 9.1694 10.18.2000-23:00:00 9.1766 10.19.2000-00:00:00 9.1839 10.19.2000-01:00:00 9.1839 10.19.2000-02:00:00 9.1947 10.19.2000-03:00:00 9.2020 10.19.2000-04:00:00 9.2056 10.19.2000-05:00:00 9.2128 10.19.2000-06:00:00 9.2219 10.19.2000-07:00:00 9.2255 10.19.2000-08:00:00 9.2273 10.19.2000-09:00:00 9.2273 10.19.2000-10:00:00 9.2273 10.19.2000-11:00:00 9.2255 10.19.2000-12:00:00 9.2110 10.19.2000-13:00:00 9.2056 10.19.2000-14:00:00 9.2038 10.19.2000-15:00:00 9.2020 10.19.2000-16:00:00 9.2074 10.19.2000-17:00:00 9.2001 10.19.2000-18:00:00 9.2219 10.19.2000-19:00:00 9.2436 10.19.2000-20:00:00 9.2526 10.19.2000-21:00:00 9.2617 10.19.2000-22:00:00 9.2617 10.19.2000-23:00:00 9.2671 10.20.2000-00:00:00 9.2653 10.20.2000-01:00:00 9.2689 10.20.2000-02:00:00 9.2689 10.20.2000-03:00:00 9.2780 10.20.2000-04:00:00 9.2834 10.20.2000-05:00:00 9.2997 10.20.2000-06:00:00 9.3431 10.20.2000-07:00:00 9.4354 10.20.2000-08:00:00 9.4987 10.20.2000-09:00:00 9.5765 10.20.2000-10:00:00 9.6272 10.20.2000-11:00:00 9.6743 10.20.2000-12:00:00 9.7195 10.20.2000-13:00:00 9.7901 10.20.2000-14:00:00 9.8498 10.20.2000-15:00:00 9.8914 10.20.2000-16:00:00 9.9710 10.20.2000-17:00:00 10.0706 10.20.2000-18:00:00 10.2099 10.20.2000-19:00:00 10.3438 10.20.2000-20:00:00 10.4615 10.20.2000-21:00:00 10.5628 10.20.2000-22:00:00 10.6515 10.20.2000-23:00:00 10.7257 10.21.2000-00:00:00 10.7999 10.21.2000-01:00:00 10.8523 10.21.2000-02:00:00 10.8958 10.21.2000-03:00:00 10.9537 10.21.2000-04:00:00 11.0025 10.21.2000-05:00:00 11.0496 10.21.2000-06:00:00 11.0984 10.21.2000-07:00:00 11.1147 10.21.2000-08:00:00 11.1509 10.21.2000-09:00:00 11.1690 10.21.2000-10:00:00 11.1871 10.21.2000-11:00:00 11.2052 10.21.2000-12:00:00 11.2179 10.21.2000-13:00:00 11.2324 10.21.2000-14:00:00 11.2305 10.21.2000-15:00:00 11.2450 10.21.2000-16:00:00 11.2432 10.21.2000-17:00:00 11.2396 10.21.2000-18:00:00 11.2396 10.21.2000-19:00:00 11.2305 10.21.2000-20:00:00 11.2378 10.21.2000-21:00:00 11.2287 10.21.2000-22:00:00 11.2161 10.21.2000-23:00:00 11.2052 10.22.2000-00:00:00 11.2088 10.22.2000-01:00:00 11.2034 10.22.2000-02:00:00 11.2052 10.22.2000-03:00:00 11.2016 10.22.2000-04:00:00 11.2106 10.22.2000-05:00:00 11.1962 10.22.2000-06:00:00 11.1799 10.22.2000-07:00:00 11.1690 10.22.2000-08:00:00 11.1545 10.22.2000-09:00:00 11.1455 10.22.2000-10:00:00 11.1419 10.22.2000-11:00:00 11.1346 10.22.2000-12:00:00 11.1220 10.22.2000-13:00:00 11.1129 10.22.2000-14:00:00 11.1021 10.22.2000-15:00:00 11.0912 10.22.2000-16:00:00 11.0785 10.22.2000-17:00:00 11.0514 10.22.2000-18:00:00 11.0279 10.22.2000-19:00:00 11.0188 10.22.2000-20:00:00 11.0134 10.22.2000-21:00:00 11.0134 10.22.2000-22:00:00 10.9989 10.22.2000-23:00:00 10.9862 10.23.2000-00:00:00 10.9682 10.23.2000-01:00:00 10.9591 10.23.2000-02:00:00 10.9428 10.23.2000-03:00:00 10.9193 10.23.2000-04:00:00 10.9030 10.23.2000-05:00:00 10.8849 10.23.2000-06:00:00 10.8722 10.23.2000-07:00:00 10.8596 10.23.2000-08:00:00 10.8433 10.23.2000-09:00:00 10.8216 10.23.2000-10:00:00 10.7818 10.23.2000-11:00:00 10.7619 10.23.2000-12:00:00 10.7456 10.23.2000-13:00:00 10.7148 10.23.2000-14:00:00 10.6967 10.23.2000-15:00:00 10.6858 10.23.2000-16:00:00 10.6732 10.23.2000-17:00:00 10.6587 10.23.2000-18:00:00 10.6460 10.23.2000-19:00:00 10.6334 10.23.2000-20:00:00 10.6080 10.23.2000-21:00:00 10.5990 10.23.2000-22:00:00 10.5791 10.23.2000-23:00:00 10.5592 10.24.2000-00:00:00 10.5483 10.24.2000-01:00:00 10.5320 10.24.2000-02:00:00 10.5212 10.24.2000-03:00:00 10.5121 10.24.2000-04:00:00 10.5013 10.24.2000-05:00:00 10.4904 10.24.2000-06:00:00 10.4777 10.24.2000-07:00:00 10.4596 10.24.2000-08:00:00 10.4434 10.24.2000-09:00:00 10.4235 10.24.2000-10:00:00 10.4126 10.24.2000-11:00:00 10.4035 10.24.2000-12:00:00 10.3800 10.24.2000-13:00:00 10.3583 10.24.2000-14:00:00 10.3420 10.24.2000-15:00:00 10.3239 10.24.2000-16:00:00 10.3149 10.24.2000-17:00:00 10.3022 10.24.2000-18:00:00 10.2913 10.24.2000-19:00:00 10.2733 10.24.2000-20:00:00 10.2642 10.24.2000-21:00:00 10.2425 10.24.2000-22:00:00 10.2353 10.24.2000-23:00:00 10.2117 10.25.2000-00:00:00 10.1972 10.25.2000-01:00:00 10.1846 10.25.2000-02:00:00 10.1665 10.25.2000-03:00:00 10.1538 10.25.2000-04:00:00 10.1357 10.25.2000-05:00:00 10.1194 10.25.2000-06:00:00 10.0995 10.25.2000-07:00:00 10.0869 10.25.2000-08:00:00 10.0706 10.25.2000-09:00:00 10.0561 10.25.2000-10:00:00 10.0398 10.25.2000-11:00:00 10.0253 10.25.2000-12:00:00 10.0127 10.25.2000-13:00:00 10.0000 10.25.2000-14:00:00 9.9910 10.25.2000-15:00:00 9.9801 10.25.2000-16:00:00 9.9602 10.25.2000-17:00:00 9.9511 10.25.2000-18:00:00 9.9294 10.25.2000-19:00:00 9.9131 10.25.2000-20:00:00 9.8987 10.25.2000-21:00:00 9.8878 10.25.2000-22:00:00 9.8751 10.25.2000-23:00:00 9.8607 10.26.2000-00:00:00 9.8371 10.26.2000-01:00:00 9.8227 10.26.2000-02:00:00 9.8136 10.26.2000-03:00:00 9.8009 10.26.2000-04:00:00 9.7919 10.26.2000-05:00:00 9.7792 10.26.2000-06:00:00 9.7666 10.26.2000-07:00:00 9.7521 10.26.2000-08:00:00 9.7412 10.26.2000-09:00:00 9.7267 10.26.2000-10:00:00 9.7141 10.26.2000-11:00:00 9.7032 10.26.2000-12:00:00 9.6833 10.26.2000-13:00:00 9.6743 10.26.2000-14:00:00 9.6652 10.26.2000-15:00:00 9.6562 10.26.2000-16:00:00 9.6435 10.26.2000-17:00:00 9.6345 10.26.2000-18:00:00 9.6182 10.26.2000-19:00:00 9.6109 10.26.2000-20:00:00 9.5946 10.26.2000-21:00:00 9.5838 10.26.2000-22:00:00 9.5729 10.26.2000-23:00:00 9.5585 10.27.2000-00:00:00 9.5512 10.27.2000-01:00:00 9.5385 10.27.2000-02:00:00 9.5331 10.27.2000-03:00:00 9.5223 10.27.2000-04:00:00 9.5168 10.27.2000-05:00:00 9.5042 10.27.2000-06:00:00 9.4879 10.27.2000-07:00:00 9.4788 10.27.2000-08:00:00 9.4644 10.27.2000-09:00:00 9.4481 10.27.2000-10:00:00 9.4390 10.27.2000-11:00:00 9.4245 10.27.2000-12:00:00 9.4083 10.27.2000-13:00:00 9.3992 10.27.2000-14:00:00 9.3847 10.27.2000-15:00:00 9.3666 10.27.2000-16:00:00 9.3540 10.27.2000-17:00:00 9.3449 10.27.2000-18:00:00 9.3359 10.27.2000-19:00:00 9.3214 10.27.2000-20:00:00 9.3160 10.27.2000-21:00:00 9.2997 10.27.2000-22:00:00 9.2870 10.27.2000-23:00:00 9.2834 10.28.2000-00:00:00 9.2816 10.28.2000-01:00:00 9.2906 10.28.2000-02:00:00 9.2924 10.28.2000-03:00:00 9.3015 10.28.2000-04:00:00 9.3232 10.28.2000-05:00:00 9.3395 10.28.2000-06:00:00 9.3485 10.28.2000-07:00:00 9.3467 10.28.2000-08:00:00 9.3485 10.28.2000-09:00:00 9.3413 10.28.2000-10:00:00 9.3341 10.28.2000-11:00:00 9.3286 10.28.2000-12:00:00 9.3250 10.28.2000-13:00:00 9.3178 10.28.2000-14:00:00 9.3123 10.28.2000-15:00:00 9.3105 10.28.2000-16:00:00 9.3105 10.28.2000-17:00:00 9.3105 10.28.2000-18:00:00 9.3033 10.28.2000-19:00:00 9.2997 10.28.2000-20:00:00 9.2979 10.28.2000-21:00:00 9.2942 10.28.2000-22:00:00 9.2870 10.28.2000-23:00:00 9.2870 10.29.2000-00:00:00 9.2816 10.29.2000-01:00:00 9.2780 10.29.2000-02:00:00 9.2689 10.29.2000-03:00:00 9.2653 10.29.2000-04:00:00 9.2671 10.29.2000-05:00:00 9.2617 10.29.2000-06:00:00 9.2599 10.29.2000-07:00:00 9.2635 10.29.2000-08:00:00 9.2653 10.29.2000-09:00:00 9.2671 10.29.2000-10:00:00 9.2689 10.29.2000-11:00:00 9.2888 10.29.2000-12:00:00 9.2942 10.29.2000-13:00:00 9.3051 10.29.2000-14:00:00 9.3160 10.29.2000-15:00:00 9.3178 10.29.2000-16:00:00 9.3214 10.29.2000-17:00:00 9.3214 10.29.2000-18:00:00 9.3196 10.29.2000-19:00:00 9.3142 10.29.2000-20:00:00 9.3142 10.29.2000-21:00:00 9.3123 10.29.2000-22:00:00 9.3051 10.29.2000-23:00:00 9.3051 10.30.2000-00:00:00 9.3069 10.30.2000-01:00:00 9.3087 10.30.2000-02:00:00 9.2997 10.30.2000-03:00:00 9.3015 10.30.2000-04:00:00 9.2961 10.30.2000-05:00:00 9.2924 10.30.2000-06:00:00 9.2942 10.30.2000-07:00:00 9.2906 10.30.2000-08:00:00 9.2852 10.30.2000-09:00:00 9.2870 10.30.2000-10:00:00 9.2761 10.30.2000-11:00:00 9.2707 10.30.2000-12:00:00 9.2689 10.30.2000-13:00:00 9.2581 10.30.2000-14:00:00 9.2490 10.30.2000-15:00:00 9.2490 10.30.2000-16:00:00 9.2454 10.30.2000-17:00:00 9.2436 10.30.2000-18:00:00 9.2381 10.30.2000-19:00:00 9.2345 10.30.2000-20:00:00 9.2273 10.30.2000-21:00:00 9.2182 10.30.2000-22:00:00 9.2128 10.30.2000-23:00:00 9.2056 10.31.2000-00:00:00 9.2001 10.31.2000-01:00:00 9.1965 10.31.2000-02:00:00 9.1965 10.31.2000-03:00:00 9.1965 10.31.2000-04:00:00 9.1893 10.31.2000-05:00:00 9.1875 10.31.2000-06:00:00 9.1820 10.31.2000-07:00:00 9.1766 10.31.2000-08:00:00 9.1712 10.31.2000-09:00:00 9.1694 10.31.2000-10:00:00 9.1694 10.31.2000-11:00:00 9.1730 10.31.2000-12:00:00 9.1766 10.31.2000-13:00:00 9.1839 10.31.2000-14:00:00 9.2110 10.31.2000-15:00:00 9.2544 10.31.2000-16:00:00 9.2924 10.31.2000-17:00:00 9.3033 10.31.2000-18:00:00 9.3105 10.31.2000-19:00:00 9.3268 10.31.2000-20:00:00 9.3322 10.31.2000-21:00:00 9.3395 10.31.2000-22:00:00 9.3467 10.31.2000-23:00:00 9.3612 11.01.2000-00:00:00 9.3666 11.01.2000-01:00:00 9.3739 11.01.2000-02:00:00 9.3847 11.01.2000-03:00:00 9.3883 11.01.2000-04:00:00 9.3883 11.01.2000-05:00:00 9.3902 11.01.2000-06:00:00 9.3974 11.01.2000-07:00:00 9.4064 11.01.2000-08:00:00 9.4119 11.01.2000-09:00:00 9.4119 11.01.2000-10:00:00 9.4101 11.01.2000-11:00:00 9.4137 11.01.2000-12:00:00 9.4209 11.01.2000-13:00:00 9.4245 11.01.2000-14:00:00 9.4245 11.01.2000-15:00:00 9.4209 11.01.2000-16:00:00 9.4245 11.01.2000-17:00:00 9.4263 11.01.2000-18:00:00 9.4354 11.01.2000-19:00:00 9.4372 11.01.2000-20:00:00 9.4372 11.01.2000-21:00:00 9.4336 11.01.2000-22:00:00 9.4354 11.01.2000-23:00:00 9.4354 11.02.2000-00:00:00 9.4354 11.02.2000-01:00:00 9.4336 11.02.2000-02:00:00 9.4354 11.02.2000-03:00:00 9.4263 11.02.2000-04:00:00 9.4245 11.02.2000-05:00:00 9.4282 11.02.2000-06:00:00 9.4263 11.02.2000-07:00:00 9.4263 11.02.2000-08:00:00 9.4300 11.02.2000-09:00:00 9.4300 11.02.2000-10:00:00 9.4227 11.02.2000-11:00:00 9.4209 11.02.2000-12:00:00 9.4119 11.02.2000-13:00:00 9.4119 11.02.2000-14:00:00 9.4083 11.02.2000-15:00:00 9.4083 11.02.2000-16:00:00 9.3974 11.02.2000-17:00:00 9.3938 11.02.2000-18:00:00 9.3920 11.02.2000-19:00:00 9.3902 11.02.2000-20:00:00 9.3902 11.02.2000-21:00:00 9.3902 11.02.2000-22:00:00 9.3829 11.02.2000-23:00:00 9.3775 11.03.2000-00:00:00 9.3757 11.03.2000-01:00:00 9.3702 11.03.2000-02:00:00 9.3666 11.03.2000-03:00:00 9.3648 11.03.2000-04:00:00 9.3503 11.03.2000-05:00:00 9.3467 11.03.2000-06:00:00 9.3431 11.03.2000-07:00:00 9.3413 11.03.2000-08:00:00 9.3359 11.03.2000-09:00:00 9.3286 11.03.2000-10:00:00 9.3178 11.03.2000-11:00:00 9.3087 11.03.2000-12:00:00 9.3033 11.03.2000-13:00:00 9.2942 11.03.2000-14:00:00 9.2906 11.03.2000-15:00:00 9.2834 11.03.2000-16:00:00 9.2798 11.03.2000-17:00:00 9.2743 11.03.2000-18:00:00 9.2707 11.03.2000-19:00:00 9.2617 11.03.2000-20:00:00 9.2526 11.03.2000-21:00:00 9.2508 11.03.2000-22:00:00 9.2418 11.03.2000-23:00:00 9.2381 11.04.2000-00:00:00 9.2255 11.04.2000-01:00:00 9.2255 11.04.2000-02:00:00 9.2164 11.04.2000-03:00:00 9.2128 11.04.2000-04:00:00 9.2237 11.04.2000-05:00:00 9.3612 11.04.2000-06:00:00 9.5349 11.04.2000-07:00:00 9.6019 11.04.2000-08:00:00 9.6562 11.04.2000-09:00:00 9.6942 11.04.2000-10:00:00 9.7358 11.04.2000-11:00:00 9.7738 11.04.2000-12:00:00 9.7919 11.04.2000-13:00:00 9.8100 11.04.2000-14:00:00 9.8371 11.04.2000-15:00:00 9.8733 11.04.2000-16:00:00 9.8896 11.04.2000-17:00:00 9.9005 11.04.2000-18:00:00 9.9258 11.04.2000-19:00:00 9.9511 11.04.2000-20:00:00 9.9783 11.04.2000-21:00:00 9.9873 11.04.2000-22:00:00 10.0090 11.04.2000-23:00:00 10.0235 11.05.2000-00:00:00 10.0380 11.05.2000-01:00:00 10.0489 11.05.2000-02:00:00 10.0507 11.05.2000-03:00:00 10.0597 11.05.2000-04:00:00 10.0670 11.05.2000-05:00:00 10.0832 11.05.2000-06:00:00 10.0959 11.05.2000-07:00:00 10.1068 11.05.2000-08:00:00 10.1086 11.05.2000-09:00:00 10.1140 11.05.2000-10:00:00 10.1194 11.05.2000-11:00:00 10.1285 11.05.2000-12:00:00 10.1339 11.05.2000-13:00:00 10.1412 11.05.2000-14:00:00 10.1430 11.05.2000-15:00:00 10.1430 11.05.2000-16:00:00 10.1502 11.05.2000-17:00:00 10.1502 11.05.2000-18:00:00 10.1882 11.05.2000-19:00:00 10.2172 11.05.2000-20:00:00 10.2353 11.05.2000-21:00:00 10.2515 11.05.2000-22:00:00 10.2606 11.05.2000-23:00:00 10.2624 11.06.2000-00:00:00 10.2588 11.06.2000-01:00:00 10.2678 11.06.2000-02:00:00 10.2751 11.06.2000-03:00:00 10.2714 11.06.2000-04:00:00 10.2696 11.06.2000-05:00:00 10.2696 11.06.2000-06:00:00 10.2696 11.06.2000-07:00:00 10.2696 11.06.2000-08:00:00 10.2642 11.06.2000-09:00:00 10.2533 11.06.2000-10:00:00 10.2515 11.06.2000-11:00:00 10.2497 11.06.2000-12:00:00 10.2497 11.06.2000-13:00:00 10.2552 11.06.2000-14:00:00 10.2552 11.06.2000-15:00:00 10.2552 11.06.2000-16:00:00 10.2479 11.06.2000-17:00:00 10.2443 11.06.2000-18:00:00 10.2425 11.06.2000-19:00:00 10.2479 11.06.2000-20:00:00 10.2371 11.06.2000-21:00:00 10.2334 11.06.2000-22:00:00 10.2298 11.06.2000-23:00:00 10.2298 11.07.2000-00:00:00 10.2280 11.07.2000-01:00:00 10.2190 11.07.2000-02:00:00 10.2190 11.07.2000-03:00:00 10.2135 11.07.2000-04:00:00 10.2099 11.07.2000-05:00:00 10.2081 11.07.2000-06:00:00 10.1936 11.07.2000-07:00:00 10.1918 11.07.2000-08:00:00 10.1828 11.07.2000-09:00:00 10.1810 11.07.2000-10:00:00 10.1773 11.07.2000-11:00:00 10.1683 11.07.2000-12:00:00 10.1611 11.07.2000-13:00:00 10.1538 11.07.2000-14:00:00 10.1466 11.07.2000-15:00:00 10.1412 11.07.2000-16:00:00 10.1339 11.07.2000-17:00:00 10.1249 11.07.2000-18:00:00 10.1212 11.07.2000-19:00:00 10.1140 11.07.2000-20:00:00 10.1086 11.07.2000-21:00:00 10.1050 11.07.2000-22:00:00 10.0941 11.07.2000-23:00:00 10.0832 11.08.2000-00:00:00 10.0832 11.08.2000-01:00:00 10.0778 11.08.2000-02:00:00 10.0724 11.08.2000-03:00:00 10.0633 11.08.2000-04:00:00 10.0615 11.08.2000-05:00:00 10.0688 11.08.2000-06:00:00 10.0760 11.08.2000-07:00:00 10.0905 11.08.2000-08:00:00 10.0959 11.08.2000-09:00:00 10.1140 11.08.2000-10:00:00 10.1321 11.08.2000-11:00:00 10.1556 11.08.2000-12:00:00 10.1719 11.08.2000-13:00:00 10.1828 11.08.2000-14:00:00 10.1864 11.08.2000-15:00:00 10.1936 11.08.2000-16:00:00 10.1900 11.08.2000-17:00:00 10.1828 11.08.2000-18:00:00 10.1828 11.08.2000-19:00:00 10.1773 11.08.2000-20:00:00 10.1683 11.08.2000-21:00:00 10.1683 11.08.2000-22:00:00 10.1701 11.08.2000-23:00:00 10.1683 11.09.2000-00:00:00 10.1629 11.09.2000-01:00:00 10.1629 11.09.2000-02:00:00 10.1574 11.09.2000-03:00:00 10.1556 11.09.2000-04:00:00 10.1629 11.09.2000-05:00:00 10.1701 11.09.2000-06:00:00 10.1665 11.09.2000-07:00:00 10.1665 11.09.2000-08:00:00 10.1629 11.09.2000-09:00:00 10.1647 11.09.2000-10:00:00 10.1611 11.09.2000-11:00:00 10.1665 11.09.2000-12:00:00 10.1592 11.09.2000-13:00:00 10.1538 11.09.2000-14:00:00 10.1520 11.09.2000-15:00:00 10.1448 11.09.2000-16:00:00 10.1357 11.09.2000-17:00:00 10.1303 11.09.2000-18:00:00 10.1303 11.09.2000-19:00:00 10.1285 11.09.2000-20:00:00 10.1231 11.09.2000-21:00:00 10.1212 11.09.2000-22:00:00 10.1140 11.09.2000-23:00:00 10.1104 11.10.2000-00:00:00 10.1050 11.10.2000-01:00:00 10.0977 11.10.2000-02:00:00 10.0941 11.10.2000-03:00:00 10.0959 11.10.2000-04:00:00 10.0905 11.10.2000-05:00:00 10.0851 11.10.2000-06:00:00 10.0832 11.10.2000-07:00:00 10.0832 11.10.2000-08:00:00 10.0796 11.10.2000-09:00:00 10.0724 11.10.2000-10:00:00 10.0597 11.10.2000-11:00:00 10.0543 11.10.2000-12:00:00 10.0471 11.10.2000-13:00:00 10.0416 11.10.2000-14:00:00 10.0398 11.10.2000-15:00:00 10.0308 11.10.2000-16:00:00 10.0290 11.10.2000-17:00:00 10.0271 11.10.2000-18:00:00 10.0163 11.10.2000-19:00:00 10.0072 11.10.2000-20:00:00 10.0000 11.10.2000-21:00:00 9.9928 11.10.2000-22:00:00 9.9855 11.10.2000-23:00:00 9.9801 11.11.2000-00:00:00 9.9765 11.11.2000-01:00:00 9.9765 11.11.2000-02:00:00 9.9729 11.11.2000-03:00:00 9.9710 11.11.2000-04:00:00 9.9602 11.11.2000-05:00:00 9.9493 11.11.2000-06:00:00 9.9421 11.11.2000-07:00:00 9.9294 11.11.2000-08:00:00 9.9204 11.11.2000-09:00:00 9.9113 11.11.2000-10:00:00 9.9041 11.11.2000-11:00:00 9.8914 11.11.2000-12:00:00 9.8896 11.11.2000-13:00:00 9.8824 11.11.2000-14:00:00 9.8788 11.11.2000-15:00:00 9.8715 11.11.2000-16:00:00 9.8588 11.11.2000-17:00:00 9.8462 11.11.2000-18:00:00 9.8462 11.11.2000-19:00:00 9.8371 11.11.2000-20:00:00 9.8335 11.11.2000-21:00:00 9.8263 11.11.2000-22:00:00 9.8172 11.11.2000-23:00:00 9.8082 11.12.2000-00:00:00 9.7991 11.12.2000-01:00:00 9.7883 11.12.2000-02:00:00 9.7828 11.12.2000-03:00:00 9.7738 11.12.2000-04:00:00 9.7666 11.12.2000-05:00:00 9.7593 11.12.2000-06:00:00 9.7575 11.12.2000-07:00:00 9.7503 11.12.2000-08:00:00 9.7485 11.12.2000-09:00:00 9.7412 11.12.2000-10:00:00 9.7286 11.12.2000-11:00:00 9.7213 11.12.2000-12:00:00 9.7123 11.12.2000-13:00:00 9.7068 11.12.2000-14:00:00 9.6978 11.12.2000-15:00:00 9.6906 11.12.2000-16:00:00 9.6906 11.12.2000-17:00:00 9.6815 11.12.2000-18:00:00 9.6779 11.12.2000-19:00:00 9.6706 11.12.2000-20:00:00 9.6616 11.12.2000-21:00:00 9.6526 11.12.2000-22:00:00 9.6471 11.12.2000-23:00:00 9.6417 11.13.2000-00:00:00 9.6399 11.13.2000-01:00:00 9.6308 11.13.2000-02:00:00 9.6218 11.13.2000-03:00:00 9.6200 11.13.2000-04:00:00 9.6127 11.13.2000-05:00:00 9.6091 11.13.2000-06:00:00 9.6055 11.13.2000-07:00:00 9.5983 11.13.2000-08:00:00 9.5928 11.13.2000-09:00:00 9.5784 11.13.2000-10:00:00 9.5747 11.13.2000-11:00:00 9.5711 11.13.2000-12:00:00 9.5657 11.13.2000-13:00:00 9.5566 11.13.2000-14:00:00 9.5530 11.13.2000-15:00:00 9.5404 11.13.2000-16:00:00 9.5331 11.13.2000-17:00:00 9.5295 11.13.2000-18:00:00 9.5241 11.13.2000-19:00:00 9.5168 11.13.2000-20:00:00 9.5060 11.13.2000-21:00:00 9.4879 11.13.2000-22:00:00 9.4788 11.13.2000-23:00:00 9.4698 11.14.2000-00:00:00 9.4680 11.14.2000-01:00:00 9.4625 11.14.2000-02:00:00 9.4535 11.14.2000-03:00:00 9.4499 11.14.2000-04:00:00 9.4444 11.14.2000-05:00:00 9.4354 11.14.2000-06:00:00 9.4245 11.14.2000-07:00:00 9.4173 11.14.2000-08:00:00 9.4101 11.14.2000-09:00:00 9.4083 11.14.2000-10:00:00 9.4028 11.14.2000-11:00:00 9.3956 11.14.2000-12:00:00 9.3920 11.14.2000-13:00:00 9.3865 11.14.2000-14:00:00 9.3847 11.14.2000-15:00:00 9.3757 11.14.2000-16:00:00 9.3757 11.14.2000-17:00:00 9.3702 11.14.2000-18:00:00 9.3612 11.14.2000-19:00:00 9.3558 11.14.2000-20:00:00 9.3467 11.14.2000-21:00:00 9.3395 11.14.2000-22:00:00 9.3322 11.14.2000-23:00:00 9.3286 11.15.2000-00:00:00 9.3196 11.15.2000-01:00:00 9.3142 11.15.2000-02:00:00 9.3033 11.15.2000-03:00:00 9.3033 11.15.2000-04:00:00 9.2997 11.15.2000-05:00:00 9.2906 11.15.2000-06:00:00 9.2870 11.15.2000-07:00:00 9.2852 11.15.2000-08:00:00 9.2780 11.15.2000-09:00:00 9.2707 11.15.2000-10:00:00 9.2671 11.15.2000-11:00:00 9.2599 11.15.2000-12:00:00 9.2544 11.15.2000-13:00:00 9.2544 11.15.2000-14:00:00 9.2508 11.15.2000-15:00:00 9.2490 11.15.2000-16:00:00 9.2472 11.15.2000-17:00:00 9.2454 11.15.2000-18:00:00 9.2381 11.15.2000-19:00:00 9.2291 11.15.2000-20:00:00 9.2237 11.15.2000-21:00:00 9.2237 11.15.2000-22:00:00 9.2201 11.15.2000-23:00:00 9.2219 11.16.2000-00:00:00 9.2201 11.16.2000-01:00:00 9.2182 11.16.2000-02:00:00 9.2164 11.16.2000-03:00:00 9.2092 11.16.2000-04:00:00 9.2020 11.16.2000-05:00:00 9.1929 11.16.2000-06:00:00 9.1893 11.16.2000-07:00:00 9.1875 11.16.2000-08:00:00 9.1820 11.16.2000-09:00:00 9.1712 11.16.2000-10:00:00 9.1658 11.16.2000-11:00:00 9.1658 11.16.2000-12:00:00 9.1640 11.16.2000-13:00:00 9.1621 11.16.2000-14:00:00 9.1567 11.16.2000-15:00:00 9.1531 11.16.2000-16:00:00 9.1440 11.16.2000-17:00:00 9.1422 11.16.2000-18:00:00 9.1404 11.16.2000-19:00:00 9.1332 11.16.2000-20:00:00 9.1296 11.16.2000-21:00:00 9.1259 11.16.2000-22:00:00 9.1223 11.16.2000-23:00:00 9.1169 11.17.2000-00:00:00 9.1169 11.17.2000-01:00:00 9.1115 11.17.2000-02:00:00 9.1060 11.17.2000-03:00:00 9.1042 11.17.2000-04:00:00 9.0952 11.17.2000-05:00:00 9.0916 11.17.2000-06:00:00 9.0879 11.17.2000-07:00:00 9.0789 11.17.2000-08:00:00 9.0753 11.17.2000-09:00:00 9.0680 11.17.2000-10:00:00 9.0626 11.17.2000-11:00:00 9.0554 11.17.2000-12:00:00 9.0536 11.17.2000-13:00:00 9.0499 11.17.2000-14:00:00 9.0518 11.17.2000-15:00:00 9.0463 11.17.2000-16:00:00 9.0445 11.17.2000-17:00:00 9.0409 11.17.2000-18:00:00 9.0391 11.17.2000-19:00:00 9.0391 11.17.2000-20:00:00 9.0337 11.17.2000-21:00:00 9.0337 11.17.2000-22:00:00 9.0318 11.17.2000-23:00:00 9.0300 11.18.2000-00:00:00 9.0264 11.18.2000-01:00:00 9.0228 11.18.2000-02:00:00 9.0101 11.18.2000-03:00:00 9.0029 11.18.2000-04:00:00 8.9938 11.18.2000-05:00:00 8.9866 11.18.2000-06:00:00 8.9812 11.18.2000-07:00:00 8.9776 11.18.2000-08:00:00 8.9739 11.18.2000-09:00:00 8.9667 11.18.2000-10:00:00 8.9631 11.18.2000-11:00:00 8.9613 11.18.2000-12:00:00 8.9595 11.18.2000-13:00:00 8.9577 11.18.2000-14:00:00 8.9540 11.18.2000-15:00:00 8.9522 11.18.2000-16:00:00 8.9558 11.18.2000-17:00:00 8.9522 11.18.2000-18:00:00 8.9540 11.18.2000-19:00:00 8.9486 11.18.2000-20:00:00 8.9432 11.18.2000-21:00:00 8.9396 11.18.2000-22:00:00 8.9323 11.18.2000-23:00:00 8.9287 11.19.2000-00:00:00 8.9305 11.19.2000-01:00:00 8.9305 11.19.2000-02:00:00 8.9269 11.19.2000-03:00:00 8.9251 11.19.2000-04:00:00 8.9251 11.19.2000-05:00:00 8.9124 11.19.2000-06:00:00 8.9070 11.19.2000-07:00:00 8.9052 11.19.2000-08:00:00 8.9016 11.19.2000-09:00:00 8.8961 11.19.2000-10:00:00 8.8907 11.19.2000-11:00:00 8.8889 11.19.2000-12:00:00 8.8871 11.19.2000-13:00:00 8.8835 11.19.2000-14:00:00 8.8816 11.19.2000-15:00:00 8.8816 11.19.2000-16:00:00 8.8816 11.19.2000-17:00:00 8.8816 11.19.2000-18:00:00 8.8853 11.19.2000-19:00:00 8.8835 11.19.2000-20:00:00 8.8780 11.19.2000-21:00:00 8.8798 11.19.2000-22:00:00 8.8726 11.19.2000-23:00:00 8.8636 11.20.2000-00:00:00 8.8636 11.20.2000-01:00:00 8.8599 11.20.2000-02:00:00 8.8527 11.20.2000-03:00:00 8.8400 11.20.2000-04:00:00 8.8382 11.20.2000-05:00:00 8.8328 11.20.2000-06:00:00 8.8256 11.20.2000-07:00:00 8.8201 11.20.2000-08:00:00 8.8129 11.20.2000-09:00:00 8.8093 11.20.2000-10:00:00 8.8093 11.20.2000-11:00:00 8.8075 11.20.2000-12:00:00 8.8020 11.20.2000-13:00:00 8.7966 11.20.2000-14:00:00 8.7875 11.20.2000-15:00:00 8.7875 11.20.2000-16:00:00 8.7803 11.20.2000-17:00:00 8.7785 11.20.2000-18:00:00 8.7767 11.20.2000-19:00:00 8.7695 11.20.2000-20:00:00 8.7640 11.20.2000-21:00:00 8.7568 11.20.2000-22:00:00 8.7514 11.20.2000-23:00:00 8.7495 11.21.2000-00:00:00 8.7459 11.21.2000-01:00:00 8.7423 11.21.2000-02:00:00 8.7405 11.21.2000-03:00:00 8.7333 11.21.2000-04:00:00 8.7315 11.21.2000-05:00:00 8.7224 11.21.2000-06:00:00 8.7188 11.21.2000-07:00:00 8.7134 11.21.2000-08:00:00 8.7043 11.21.2000-09:00:00 8.6989 11.21.2000-10:00:00 8.6934 11.21.2000-11:00:00 8.6898 11.21.2000-12:00:00 8.6862 11.21.2000-13:00:00 8.6790 11.21.2000-14:00:00 8.6754 11.21.2000-15:00:00 8.6772 11.21.2000-16:00:00 8.6735 11.21.2000-17:00:00 8.6717 11.21.2000-18:00:00 8.6663 11.21.2000-19:00:00 8.6663 11.21.2000-20:00:00 8.6645 11.21.2000-21:00:00 8.6591 11.21.2000-22:00:00 8.6554 11.21.2000-23:00:00 8.6500 11.22.2000-00:00:00 8.6428 11.22.2000-01:00:00 8.6410 11.22.2000-02:00:00 8.6301 11.22.2000-03:00:00 8.6265 11.22.2000-04:00:00 8.6265 11.22.2000-05:00:00 8.6265 11.22.2000-06:00:00 8.6211 11.22.2000-07:00:00 8.6174 11.22.2000-08:00:00 8.6138 11.22.2000-09:00:00 8.6084 11.22.2000-10:00:00 8.6048 11.22.2000-11:00:00 8.6012 11.22.2000-12:00:00 8.5957 11.22.2000-13:00:00 8.5903 11.22.2000-14:00:00 8.5831 11.22.2000-15:00:00 8.5831 11.22.2000-16:00:00 8.5794 11.22.2000-17:00:00 8.5794 11.22.2000-18:00:00 8.5758 11.22.2000-19:00:00 8.5722 11.22.2000-20:00:00 8.5686 11.22.2000-21:00:00 8.5632 11.22.2000-22:00:00 8.5577 11.22.2000-23:00:00 8.5505 11.23.2000-00:00:00 8.5451 11.23.2000-01:00:00 8.5378 11.23.2000-02:00:00 8.5360 11.23.2000-03:00:00 8.5360 11.23.2000-04:00:00 8.5360 11.23.2000-05:00:00 8.5306 11.23.2000-06:00:00 8.5306 11.23.2000-07:00:00 8.5360 11.23.2000-08:00:00 8.5650 11.23.2000-09:00:00 8.6030 11.23.2000-10:00:00 8.6609 11.23.2000-11:00:00 8.6971 11.23.2000-12:00:00 8.7387 11.23.2000-13:00:00 8.7930 11.23.2000-14:00:00 8.9016 11.23.2000-15:00:00 9.0119 11.23.2000-16:00:00 9.0644 11.23.2000-17:00:00 9.0843 11.23.2000-18:00:00 9.1133 11.23.2000-19:00:00 9.1296 11.23.2000-20:00:00 9.1422 11.23.2000-21:00:00 9.1567 11.23.2000-22:00:00 9.1712 11.23.2000-23:00:00 9.1947 11.24.2000-00:00:00 9.1983 11.24.2000-01:00:00 9.2020 11.24.2000-02:00:00 9.2110 11.24.2000-03:00:00 9.2182 11.24.2000-04:00:00 9.2309 11.24.2000-05:00:00 9.2436 11.24.2000-06:00:00 9.2526 11.24.2000-07:00:00 9.2725 11.24.2000-08:00:00 9.2816 11.24.2000-09:00:00 9.2961 11.24.2000-10:00:00 9.3069 11.24.2000-11:00:00 9.3178 11.24.2000-12:00:00 9.3196 11.24.2000-13:00:00 9.3250 11.24.2000-14:00:00 9.3268 11.24.2000-15:00:00 9.3304 11.24.2000-16:00:00 9.3395 11.24.2000-17:00:00 9.3449 11.24.2000-18:00:00 9.3467 11.24.2000-19:00:00 9.3558 11.24.2000-20:00:00 9.3540 11.24.2000-21:00:00 9.3612 11.24.2000-22:00:00 9.3630 11.24.2000-23:00:00 9.3648 11.25.2000-00:00:00 9.3757 11.25.2000-01:00:00 9.3739 11.25.2000-02:00:00 9.3811 11.25.2000-03:00:00 9.3811 11.25.2000-04:00:00 9.3775 11.25.2000-05:00:00 9.3847 11.25.2000-06:00:00 9.3847 11.25.2000-07:00:00 9.3902 11.25.2000-08:00:00 9.3865 11.25.2000-09:00:00 9.3956 11.25.2000-10:00:00 9.4028 11.25.2000-11:00:00 9.4227 11.25.2000-12:00:00 9.4644 11.25.2000-13:00:00 9.5277 11.25.2000-14:00:00 9.5639 11.25.2000-15:00:00 9.6182 11.25.2000-16:00:00 9.6851 11.25.2000-17:00:00 9.7412 11.25.2000-18:00:00 9.7847 11.25.2000-19:00:00 9.8263 11.25.2000-20:00:00 9.8570 11.25.2000-21:00:00 9.8733 11.25.2000-22:00:00 9.8969 11.25.2000-23:00:00 9.9131 11.26.2000-00:00:00 9.9367 11.26.2000-01:00:00 9.9584 11.26.2000-02:00:00 9.9765 11.26.2000-03:00:00 10.0000 11.26.2000-04:00:00 10.0217 11.26.2000-05:00:00 10.0434 11.26.2000-06:00:00 10.0633 11.26.2000-07:00:00 10.0923 11.26.2000-08:00:00 10.1013 11.26.2000-09:00:00 10.1122 11.26.2000-10:00:00 10.1303 11.26.2000-11:00:00 10.1538 11.26.2000-12:00:00 10.1846 11.26.2000-13:00:00 10.2190 11.26.2000-14:00:00 10.2570 11.26.2000-15:00:00 10.2877 11.26.2000-16:00:00 10.3167 11.26.2000-17:00:00 10.3456 11.26.2000-18:00:00 10.3637 11.26.2000-19:00:00 10.3927 11.26.2000-20:00:00 10.4198 11.26.2000-21:00:00 10.4343 11.26.2000-22:00:00 10.4524 11.26.2000-23:00:00 10.4705 11.27.2000-00:00:00 10.4922 11.27.2000-01:00:00 10.5176 11.27.2000-02:00:00 10.5230 11.27.2000-03:00:00 10.5302 11.27.2000-04:00:00 10.5537 11.27.2000-05:00:00 10.5646 11.27.2000-06:00:00 10.5773 11.27.2000-07:00:00 10.5863 11.27.2000-08:00:00 10.6026 11.27.2000-09:00:00 10.6044 11.27.2000-10:00:00 10.6117 11.27.2000-11:00:00 10.6153 11.27.2000-12:00:00 10.6243 11.27.2000-13:00:00 10.6298 11.27.2000-14:00:00 10.6316 11.27.2000-15:00:00 10.6352 11.27.2000-16:00:00 10.6515 11.27.2000-17:00:00 10.6623 11.27.2000-18:00:00 10.6659 11.27.2000-19:00:00 10.6786 11.27.2000-20:00:00 10.6786 11.27.2000-21:00:00 10.6822 11.27.2000-22:00:00 10.6804 11.27.2000-23:00:00 10.6768 11.28.2000-00:00:00 10.6732 11.28.2000-01:00:00 10.6641 11.28.2000-02:00:00 10.6605 11.28.2000-03:00:00 10.6678 11.28.2000-04:00:00 10.6714 11.28.2000-05:00:00 10.6714 11.28.2000-06:00:00 10.6696 11.28.2000-07:00:00 10.6678 11.28.2000-08:00:00 10.6732 11.28.2000-09:00:00 10.6696 11.28.2000-10:00:00 10.6641 11.28.2000-11:00:00 10.6605 11.28.2000-12:00:00 10.6569 11.28.2000-13:00:00 10.6551 11.28.2000-14:00:00 10.6460 11.28.2000-15:00:00 10.6370 11.28.2000-16:00:00 10.6370 11.28.2000-17:00:00 10.6406 11.28.2000-18:00:00 10.6334 11.28.2000-19:00:00 10.6279 11.28.2000-20:00:00 10.6225 11.28.2000-21:00:00 10.6189 11.28.2000-22:00:00 10.6171 11.28.2000-23:00:00 10.6080 11.29.2000-00:00:00 10.6008 11.29.2000-01:00:00 10.5899 11.29.2000-02:00:00 10.5809 11.29.2000-03:00:00 10.5755 11.29.2000-04:00:00 10.5990 11.29.2000-05:00:00 10.6062 11.29.2000-06:00:00 10.6153 11.29.2000-07:00:00 10.6080 11.29.2000-08:00:00 10.6008 11.29.2000-09:00:00 10.5899 11.29.2000-10:00:00 10.5809 11.29.2000-11:00:00 10.5954 11.29.2000-12:00:00 10.6207 11.29.2000-13:00:00 10.6316 11.29.2000-14:00:00 10.6298 11.29.2000-15:00:00 10.6424 11.29.2000-16:00:00 10.6370 11.29.2000-17:00:00 10.6298 11.29.2000-18:00:00 10.6225 11.29.2000-19:00:00 10.6171 11.29.2000-20:00:00 10.6298 11.29.2000-21:00:00 10.6316 11.29.2000-22:00:00 10.6316 11.29.2000-23:00:00 10.6316 11.30.2000-00:00:00 10.6334 11.30.2000-01:00:00 10.6334 11.30.2000-02:00:00 10.6298 11.30.2000-03:00:00 10.6225 11.30.2000-04:00:00 10.6243 11.30.2000-05:00:00 10.6261 11.30.2000-06:00:00 10.6279 11.30.2000-07:00:00 10.6460 11.30.2000-08:00:00 10.6533 11.30.2000-09:00:00 10.6533 11.30.2000-10:00:00 10.6641 11.30.2000-11:00:00 10.6623 11.30.2000-12:00:00 10.6587 11.30.2000-13:00:00 10.6533 11.30.2000-14:00:00 10.6515 11.30.2000-15:00:00 10.6515 11.30.2000-16:00:00 10.6478 11.30.2000-17:00:00 10.6406 11.30.2000-18:00:00 10.6424 11.30.2000-19:00:00 10.6370 11.30.2000-20:00:00 10.6334 11.30.2000-21:00:00 10.6261 11.30.2000-22:00:00 10.6225 11.30.2000-23:00:00 10.6153 12.01.2000-00:00:00 10.6098 12.01.2000-01:00:00 10.6062 12.01.2000-02:00:00 10.6026 12.01.2000-03:00:00 10.6008 12.01.2000-04:00:00 10.5990 12.01.2000-05:00:00 10.5899 12.01.2000-06:00:00 10.5863 12.01.2000-07:00:00 10.5845 12.01.2000-08:00:00 10.5863 12.01.2000-09:00:00 10.5809 12.01.2000-10:00:00 10.5737 12.01.2000-11:00:00 10.5700 12.01.2000-12:00:00 10.5646 12.01.2000-13:00:00 10.5519 12.01.2000-14:00:00 10.5483 12.01.2000-15:00:00 10.5411 12.01.2000-16:00:00 10.5357 12.01.2000-17:00:00 10.5266 12.01.2000-18:00:00 10.5176 12.01.2000-19:00:00 10.5121 12.01.2000-20:00:00 10.5049 12.01.2000-21:00:00 10.4958 12.01.2000-22:00:00 10.4904 12.01.2000-23:00:00 10.4868 12.02.2000-00:00:00 10.4995 12.02.2000-01:00:00 10.5375 12.02.2000-02:00:00 10.5519 12.02.2000-03:00:00 10.5791 12.02.2000-04:00:00 10.5954 12.02.2000-05:00:00 10.6171 12.02.2000-06:00:00 10.6460 12.02.2000-07:00:00 10.6641 12.02.2000-08:00:00 10.6786 12.02.2000-09:00:00 10.6967 12.02.2000-10:00:00 10.7003 12.02.2000-11:00:00 10.7076 12.02.2000-12:00:00 10.7220 12.02.2000-13:00:00 10.7275 12.02.2000-14:00:00 10.7419 12.02.2000-15:00:00 10.7510 12.02.2000-16:00:00 10.7582 12.02.2000-17:00:00 10.7564 12.02.2000-18:00:00 10.7619 12.02.2000-19:00:00 10.7655 12.02.2000-20:00:00 10.7655 12.02.2000-21:00:00 10.7691 12.02.2000-22:00:00 10.7691 12.02.2000-23:00:00 10.7709 12.03.2000-00:00:00 10.7836 12.03.2000-01:00:00 10.7836 12.03.2000-02:00:00 10.7836 12.03.2000-03:00:00 10.7836 12.03.2000-04:00:00 10.7872 12.03.2000-05:00:00 10.7872 12.03.2000-06:00:00 10.7836 12.03.2000-07:00:00 10.7763 12.03.2000-08:00:00 10.7799 12.03.2000-09:00:00 10.7763 12.03.2000-10:00:00 10.7745 12.03.2000-11:00:00 10.7781 12.03.2000-12:00:00 10.7727 12.03.2000-13:00:00 10.7637 12.03.2000-14:00:00 10.7600 12.03.2000-15:00:00 10.7582 12.03.2000-16:00:00 10.7492 12.03.2000-17:00:00 10.7401 12.03.2000-18:00:00 10.7401 12.03.2000-19:00:00 10.7293 12.03.2000-20:00:00 10.7202 12.03.2000-21:00:00 10.7166 12.03.2000-22:00:00 10.7076 12.03.2000-23:00:00 10.7021 12.04.2000-00:00:00 10.6967 12.04.2000-01:00:00 10.6895 12.04.2000-02:00:00 10.6804 12.04.2000-03:00:00 10.6659 12.04.2000-04:00:00 10.6551 12.04.2000-05:00:00 10.6533 12.04.2000-06:00:00 10.6370 12.04.2000-07:00:00 10.6261 12.04.2000-08:00:00 10.6171 12.04.2000-09:00:00 10.6062 12.04.2000-10:00:00 10.6062 12.04.2000-11:00:00 10.6008 12.04.2000-12:00:00 10.5936 12.04.2000-13:00:00 10.5845 12.04.2000-14:00:00 10.5755 12.04.2000-15:00:00 10.5682 12.04.2000-16:00:00 10.5610 12.04.2000-17:00:00 10.5429 12.04.2000-18:00:00 10.5357 12.04.2000-19:00:00 10.5284 12.04.2000-20:00:00 10.5212 12.04.2000-21:00:00 10.5194 12.04.2000-22:00:00 10.5139 12.04.2000-23:00:00 10.5049 12.05.2000-00:00:00 10.4976 12.05.2000-01:00:00 10.4922 12.05.2000-02:00:00 10.4832 12.05.2000-03:00:00 10.4777 12.05.2000-04:00:00 10.4741 12.05.2000-05:00:00 10.4633 12.05.2000-06:00:00 10.4524 12.05.2000-07:00:00 10.4452 12.05.2000-08:00:00 10.4361 12.05.2000-09:00:00 10.4325 12.05.2000-10:00:00 10.4289 12.05.2000-11:00:00 10.4253 12.05.2000-12:00:00 10.4180 12.05.2000-13:00:00 10.4072 12.05.2000-14:00:00 10.4054 12.05.2000-15:00:00 10.3981 12.05.2000-16:00:00 10.3927 12.05.2000-17:00:00 10.3855 12.05.2000-18:00:00 10.3764 12.05.2000-19:00:00 10.3728 12.05.2000-20:00:00 10.3619 12.05.2000-21:00:00 10.3583 12.05.2000-22:00:00 10.3511 12.05.2000-23:00:00 10.3438 12.06.2000-00:00:00 10.3366 12.06.2000-01:00:00 10.3257 12.06.2000-02:00:00 10.3203 12.06.2000-03:00:00 10.3149 12.06.2000-04:00:00 10.3058 12.06.2000-05:00:00 10.3004 12.06.2000-06:00:00 10.2968 12.06.2000-07:00:00 10.2877 12.06.2000-08:00:00 10.2787 12.06.2000-09:00:00 10.2751 12.06.2000-10:00:00 10.2714 12.06.2000-11:00:00 10.2606 12.06.2000-12:00:00 10.2552 12.06.2000-13:00:00 10.2533 12.06.2000-14:00:00 10.2461 12.06.2000-15:00:00 10.2407 12.06.2000-16:00:00 10.2353 12.06.2000-17:00:00 10.2226 12.06.2000-18:00:00 10.2135 12.06.2000-19:00:00 10.2063 12.06.2000-20:00:00 10.2009 12.06.2000-21:00:00 10.1954 12.06.2000-22:00:00 10.1810 12.06.2000-23:00:00 10.1737 12.07.2000-00:00:00 10.1701 12.07.2000-01:00:00 10.1665 12.07.2000-02:00:00 10.1611 12.07.2000-03:00:00 10.1592 12.07.2000-04:00:00 10.1538 12.07.2000-05:00:00 10.1466 12.07.2000-06:00:00 10.1357 12.07.2000-07:00:00 10.1321 12.07.2000-08:00:00 10.1249 12.07.2000-09:00:00 10.1176 12.07.2000-10:00:00 10.1068 12.07.2000-11:00:00 10.0995 12.07.2000-12:00:00 10.0941 12.07.2000-13:00:00 10.0887 12.07.2000-14:00:00 10.0887 12.07.2000-15:00:00 10.0796 12.07.2000-16:00:00 10.0760 12.07.2000-17:00:00 10.0688 12.07.2000-18:00:00 10.0615 12.07.2000-19:00:00 10.0579 12.07.2000-20:00:00 10.0561 12.07.2000-21:00:00 10.0452 12.07.2000-22:00:00 10.0434 12.07.2000-23:00:00 10.0326 12.08.2000-00:00:00 10.0217 12.08.2000-01:00:00 10.0145 12.08.2000-02:00:00 10.0054 12.08.2000-03:00:00 10.0036 12.08.2000-04:00:00 9.9982 12.08.2000-05:00:00 9.9891 12.08.2000-06:00:00 9.9819 12.08.2000-07:00:00 9.9729 12.08.2000-08:00:00 9.9710 12.08.2000-09:00:00 9.9602 12.08.2000-10:00:00 9.9439 12.08.2000-11:00:00 9.9349 12.08.2000-12:00:00 9.9294 12.08.2000-13:00:00 9.9258 12.08.2000-14:00:00 9.9186 12.08.2000-15:00:00 9.9095 12.08.2000-16:00:00 9.9041 12.08.2000-17:00:00 9.8932 12.08.2000-18:00:00 9.8896 12.08.2000-19:00:00 9.8842 12.08.2000-20:00:00 9.8824 12.08.2000-21:00:00 9.8733 12.08.2000-22:00:00 9.8715 12.08.2000-23:00:00 9.8679 12.09.2000-00:00:00 9.8607 12.09.2000-01:00:00 9.8498 12.09.2000-02:00:00 9.8408 12.09.2000-03:00:00 9.8335 12.09.2000-04:00:00 9.8299 12.09.2000-05:00:00 9.8227 12.09.2000-06:00:00 9.8136 12.09.2000-07:00:00 9.8082 12.09.2000-08:00:00 9.8046 12.09.2000-09:00:00 9.8028 12.09.2000-10:00:00 9.7883 12.09.2000-11:00:00 9.7828 12.09.2000-12:00:00 9.7756 12.09.2000-13:00:00 9.7720 12.09.2000-14:00:00 9.7684 12.09.2000-15:00:00 9.7629 12.09.2000-16:00:00 9.7557 12.09.2000-17:00:00 9.7485 12.09.2000-18:00:00 9.7467 12.09.2000-19:00:00 9.7412 12.09.2000-20:00:00 9.7322 12.09.2000-21:00:00 9.7322 12.09.2000-22:00:00 9.7267 12.09.2000-23:00:00 9.7195 12.10.2000-00:00:00 9.7195 12.10.2000-01:00:00 9.7032 12.10.2000-02:00:00 9.6942 12.10.2000-03:00:00 9.6815 12.10.2000-04:00:00 9.6797 12.10.2000-05:00:00 9.6761 12.10.2000-06:00:00 9.6725 12.10.2000-07:00:00 9.6670 12.10.2000-08:00:00 9.6616 12.10.2000-09:00:00 9.6544 12.10.2000-10:00:00 9.6471 12.10.2000-11:00:00 9.6417 12.10.2000-12:00:00 9.6326 12.10.2000-13:00:00 9.6236 12.10.2000-14:00:00 9.6182 12.10.2000-15:00:00 9.6182 12.10.2000-16:00:00 9.6037 12.10.2000-17:00:00 9.5910 12.10.2000-18:00:00 9.5784 12.10.2000-19:00:00 9.5711 12.10.2000-20:00:00 9.5621 12.10.2000-21:00:00 9.5566 12.10.2000-22:00:00 9.5494 12.10.2000-23:00:00 9.5367 12.11.2000-00:00:00 9.5349 12.11.2000-01:00:00 9.5259 12.11.2000-02:00:00 9.5150 12.11.2000-03:00:00 9.5060 12.11.2000-04:00:00 9.4933 12.11.2000-05:00:00 9.4897 12.11.2000-06:00:00 9.4843 12.11.2000-07:00:00 9.4770 12.11.2000-08:00:00 9.4734 12.11.2000-09:00:00 9.4625 12.11.2000-10:00:00 9.4499 12.11.2000-11:00:00 9.4426 12.11.2000-12:00:00 9.4390 12.11.2000-13:00:00 9.4318 12.11.2000-14:00:00 9.4245 12.11.2000-15:00:00 9.4137 12.11.2000-16:00:00 9.4101 12.11.2000-17:00:00 9.4064 12.11.2000-18:00:00 9.3992 12.11.2000-19:00:00 9.3902 12.11.2000-20:00:00 9.3865 12.11.2000-21:00:00 9.3847 12.11.2000-22:00:00 9.3775 12.11.2000-23:00:00 9.3721 12.12.2000-00:00:00 9.3684 12.12.2000-01:00:00 9.3576 12.12.2000-02:00:00 9.3503 12.12.2000-03:00:00 9.3431 12.12.2000-04:00:00 9.3395 12.12.2000-05:00:00 9.3322 12.12.2000-06:00:00 9.3268 12.12.2000-07:00:00 9.3232 12.12.2000-08:00:00 9.3160 12.12.2000-09:00:00 9.3087 12.12.2000-10:00:00 9.2979 12.12.2000-11:00:00 9.2961 12.12.2000-12:00:00 9.2870 12.12.2000-13:00:00 9.2888 12.12.2000-14:00:00 9.2798 12.12.2000-15:00:00 9.2743 12.12.2000-16:00:00 9.2671 12.12.2000-17:00:00 9.2581 12.12.2000-18:00:00 9.2490 12.12.2000-19:00:00 9.2418 12.12.2000-20:00:00 9.2309 12.12.2000-21:00:00 9.2255 12.12.2000-22:00:00 9.2219 12.12.2000-23:00:00 9.2201 12.13.2000-00:00:00 9.2056 12.13.2000-01:00:00 9.2038 12.13.2000-02:00:00 9.1965 12.13.2000-03:00:00 9.1947 12.13.2000-04:00:00 9.1839 12.13.2000-05:00:00 9.1766 12.13.2000-06:00:00 9.1694 12.13.2000-07:00:00 9.1621 12.13.2000-08:00:00 9.1585 12.13.2000-09:00:00 9.1531 12.13.2000-10:00:00 9.1459 12.13.2000-11:00:00 9.1404 12.13.2000-12:00:00 9.1350 12.13.2000-13:00:00 9.1259 12.13.2000-14:00:00 9.1151 12.13.2000-15:00:00 9.1133 12.13.2000-16:00:00 9.1079 12.13.2000-17:00:00 9.0988 12.13.2000-18:00:00 9.0916 12.13.2000-19:00:00 9.0898 12.13.2000-20:00:00 9.0843 12.13.2000-21:00:00 9.0753 12.13.2000-22:00:00 9.0735 12.13.2000-23:00:00 9.0662 12.14.2000-00:00:00 9.0590 12.14.2000-01:00:00 9.0536 12.14.2000-02:00:00 9.0391 12.14.2000-03:00:00 9.0355 12.14.2000-04:00:00 9.0264 12.14.2000-05:00:00 9.0192 12.14.2000-06:00:00 9.0174 12.14.2000-07:00:00 9.0101 12.14.2000-08:00:00 9.0065 12.14.2000-09:00:00 9.0047 12.14.2000-10:00:00 8.9957 12.14.2000-11:00:00 8.9957 12.14.2000-12:00:00 8.9920 12.14.2000-13:00:00 8.9920 12.14.2000-14:00:00 9.0047 12.14.2000-15:00:00 9.0228 12.14.2000-16:00:00 9.0337 12.14.2000-17:00:00 9.0590 12.14.2000-18:00:00 9.0825 12.14.2000-19:00:00 9.1079 12.14.2000-20:00:00 9.1748 12.14.2000-21:00:00 9.2146 12.14.2000-22:00:00 9.2490 12.14.2000-23:00:00 9.2707 12.15.2000-00:00:00 9.2798 12.15.2000-01:00:00 9.2961 12.15.2000-02:00:00 9.3087 12.15.2000-03:00:00 9.3123 12.15.2000-04:00:00 9.3160 12.15.2000-05:00:00 9.3178 12.15.2000-06:00:00 9.3160 12.15.2000-07:00:00 9.3196 12.15.2000-08:00:00 9.3304 12.15.2000-09:00:00 9.3359 12.15.2000-10:00:00 9.3395 12.15.2000-11:00:00 9.3413 12.15.2000-12:00:00 9.3431 12.15.2000-13:00:00 9.3413 12.15.2000-14:00:00 9.3467 12.15.2000-15:00:00 9.3467 12.15.2000-16:00:00 9.3522 12.15.2000-17:00:00 9.3503 12.15.2000-18:00:00 9.3612 12.15.2000-19:00:00 9.3612 12.15.2000-20:00:00 9.3666 12.15.2000-21:00:00 9.3648 12.15.2000-22:00:00 9.3612 12.15.2000-23:00:00 9.3666 12.16.2000-00:00:00 9.3612 12.16.2000-01:00:00 9.3684 12.16.2000-02:00:00 9.3702 12.16.2000-03:00:00 9.3684 12.16.2000-04:00:00 9.3775 12.16.2000-05:00:00 9.3865 12.16.2000-06:00:00 9.4083 12.16.2000-07:00:00 9.4263 12.16.2000-08:00:00 9.4535 12.16.2000-09:00:00 9.4734 12.16.2000-10:00:00 9.5005 12.16.2000-11:00:00 9.5114 12.16.2000-12:00:00 9.5331 12.16.2000-13:00:00 9.5784 12.16.2000-14:00:00 9.6616 12.16.2000-15:00:00 9.7684 12.16.2000-16:00:00 9.8661 12.16.2000-17:00:00 10.0036 12.16.2000-18:00:00 10.1267 12.16.2000-19:00:00 10.2045 12.16.2000-20:00:00 10.2696 12.16.2000-21:00:00 10.3185 12.16.2000-22:00:00 10.3728 12.16.2000-23:00:00 10.4054 12.17.2000-00:00:00 10.4506 12.17.2000-01:00:00 10.5157 12.17.2000-02:00:00 10.5592 12.17.2000-03:00:00 10.5972 12.17.2000-04:00:00 10.6442 12.17.2000-05:00:00 10.6822 12.17.2000-06:00:00 10.6967 12.17.2000-07:00:00 10.7311 12.17.2000-08:00:00 10.7546 12.17.2000-09:00:00 10.7818 12.17.2000-10:00:00 10.7999 12.17.2000-11:00:00 10.8161 12.17.2000-12:00:00 10.8270 12.17.2000-13:00:00 10.8324 12.17.2000-14:00:00 10.8523 12.17.2000-15:00:00 10.8451 12.17.2000-16:00:00 10.8469 12.17.2000-17:00:00 10.8523 12.17.2000-18:00:00 10.8578 12.17.2000-19:00:00 10.8668 12.17.2000-20:00:00 10.8704 12.17.2000-21:00:00 10.8722 12.17.2000-22:00:00 10.8650 12.17.2000-23:00:00 10.8578 12.18.2000-00:00:00 10.8560 12.18.2000-01:00:00 10.8523 12.18.2000-02:00:00 10.8505 12.18.2000-03:00:00 10.8451 12.18.2000-04:00:00 10.8306 12.18.2000-05:00:00 10.8252 12.18.2000-06:00:00 10.8216 12.18.2000-07:00:00 10.8143 12.18.2000-08:00:00 10.8161 12.18.2000-09:00:00 10.8089 12.18.2000-10:00:00 10.7926 12.18.2000-11:00:00 10.7836 12.18.2000-12:00:00 10.7763 12.18.2000-13:00:00 10.7709 12.18.2000-14:00:00 10.7564 12.18.2000-15:00:00 10.7474 12.18.2000-16:00:00 10.7438 12.18.2000-17:00:00 10.7329 12.18.2000-18:00:00 10.7257 12.18.2000-19:00:00 10.7202 12.18.2000-20:00:00 10.7112 12.18.2000-21:00:00 10.7003 12.18.2000-22:00:00 10.6858 12.18.2000-23:00:00 10.6768 12.19.2000-00:00:00 10.6732 12.19.2000-01:00:00 10.6623 12.19.2000-02:00:00 10.6605 12.19.2000-03:00:00 10.6605 12.19.2000-04:00:00 10.6732 12.19.2000-05:00:00 10.6714 12.19.2000-06:00:00 10.6678 12.19.2000-07:00:00 10.6605 12.19.2000-08:00:00 10.6515 12.19.2000-09:00:00 10.6460 12.19.2000-10:00:00 10.6370 12.19.2000-11:00:00 10.6207 12.19.2000-12:00:00 10.6171 12.19.2000-13:00:00 10.6098 12.19.2000-14:00:00 10.6062 12.19.2000-15:00:00 10.5936 12.19.2000-16:00:00 10.5863 12.19.2000-17:00:00 10.5755 12.19.2000-18:00:00 10.5664 12.19.2000-19:00:00 10.5646 12.19.2000-20:00:00 10.5519 12.19.2000-21:00:00 10.5357 12.19.2000-22:00:00 10.5338 12.19.2000-23:00:00 10.5176 12.20.2000-00:00:00 10.5085 12.20.2000-01:00:00 10.4958 12.20.2000-02:00:00 10.4832 12.20.2000-03:00:00 10.4705 12.20.2000-04:00:00 10.4651 12.20.2000-05:00:00 10.4470 12.20.2000-06:00:00 10.4325 12.20.2000-07:00:00 10.4126 12.20.2000-08:00:00 10.4090 12.20.2000-09:00:00 10.3999 12.20.2000-10:00:00 10.3909 12.20.2000-11:00:00 10.3836 12.20.2000-12:00:00 10.3692 12.20.2000-13:00:00 10.3619 12.20.2000-14:00:00 10.3547 12.20.2000-15:00:00 10.3511 12.20.2000-16:00:00 10.3312 12.20.2000-17:00:00 10.3221 12.20.2000-18:00:00 10.3058 12.20.2000-19:00:00 10.2986 12.20.2000-20:00:00 10.2913 12.20.2000-21:00:00 10.2841 12.20.2000-22:00:00 10.2696 12.20.2000-23:00:00 10.2624 12.21.2000-00:00:00 10.2533 12.21.2000-01:00:00 10.2353 12.21.2000-02:00:00 10.2262 12.21.2000-03:00:00 10.2153 12.21.2000-04:00:00 10.2099 12.21.2000-05:00:00 10.2117 12.21.2000-06:00:00 10.2117 12.21.2000-07:00:00 10.2280 12.21.2000-08:00:00 10.2353 12.21.2000-09:00:00 10.2371 12.21.2000-10:00:00 10.2353 12.21.2000-11:00:00 10.2353 12.21.2000-12:00:00 10.2334 12.21.2000-13:00:00 10.2407 12.21.2000-14:00:00 10.2497 12.21.2000-15:00:00 10.2515 12.21.2000-16:00:00 10.2570 12.21.2000-17:00:00 10.2624 12.21.2000-18:00:00 10.2588 12.21.2000-19:00:00 10.2497 12.21.2000-20:00:00 10.2353 12.21.2000-21:00:00 10.2353 12.21.2000-22:00:00 10.2226 12.21.2000-23:00:00 10.2190 12.22.2000-00:00:00 10.2117 12.22.2000-01:00:00 10.2009 12.22.2000-02:00:00 10.2009 12.22.2000-03:00:00 10.2009 12.22.2000-04:00:00 10.2045 12.22.2000-05:00:00 10.1991 12.22.2000-06:00:00 10.2045 12.22.2000-07:00:00 10.2063 12.22.2000-08:00:00 10.2172 12.22.2000-09:00:00 10.2425 12.22.2000-10:00:00 10.2787 12.22.2000-11:00:00 10.3257 12.22.2000-12:00:00 10.3800 12.22.2000-13:00:00 10.4397 12.22.2000-14:00:00 10.4958 12.22.2000-15:00:00 10.5429 12.22.2000-16:00:00 10.5827 12.22.2000-17:00:00 10.5954 12.22.2000-18:00:00 10.6026 12.22.2000-19:00:00 10.6261 12.22.2000-20:00:00 10.6515 12.22.2000-21:00:00 10.6858 12.22.2000-22:00:00 10.7365 12.22.2000-23:00:00 10.7890 12.23.2000-00:00:00 10.8180 12.23.2000-01:00:00 10.8433 12.23.2000-02:00:00 10.8523 12.23.2000-03:00:00 10.8632 12.23.2000-04:00:00 10.8759 12.23.2000-05:00:00 10.8994 12.23.2000-06:00:00 10.9193 12.23.2000-07:00:00 10.9374 12.23.2000-08:00:00 10.9754 12.23.2000-09:00:00 10.9917 12.23.2000-10:00:00 11.0098 12.23.2000-11:00:00 11.0242 12.23.2000-12:00:00 11.0460 12.23.2000-13:00:00 11.0695 12.23.2000-14:00:00 11.0948 12.23.2000-15:00:00 11.1328 12.23.2000-16:00:00 11.1564 12.23.2000-17:00:00 11.1726 12.23.2000-18:00:00 11.2106 12.23.2000-19:00:00 11.2505 12.23.2000-20:00:00 11.3011 12.23.2000-21:00:00 11.3337 12.23.2000-22:00:00 11.3681 12.23.2000-23:00:00 11.3753 12.24.2000-00:00:00 11.3844 12.24.2000-01:00:00 11.3934 12.24.2000-02:00:00 11.4025 12.24.2000-03:00:00 11.4079 12.24.2000-04:00:00 11.4169 12.24.2000-05:00:00 11.4350 12.24.2000-06:00:00 11.4368 12.24.2000-07:00:00 11.4495 12.24.2000-08:00:00 11.4531 12.24.2000-09:00:00 11.4640 12.24.2000-10:00:00 11.4622 12.24.2000-11:00:00 11.4694 12.24.2000-12:00:00 11.4676 12.24.2000-13:00:00 11.4748 12.24.2000-14:00:00 11.4821 12.24.2000-15:00:00 11.4966 12.24.2000-16:00:00 11.4984 12.24.2000-17:00:00 11.4929 12.24.2000-18:00:00 11.4966 12.24.2000-19:00:00 11.4911 12.24.2000-20:00:00 11.4893 12.24.2000-21:00:00 11.4875 12.24.2000-22:00:00 11.4785 12.24.2000-23:00:00 11.4785 12.25.2000-00:00:00 11.4767 12.25.2000-01:00:00 11.4676 12.25.2000-02:00:00 11.4730 12.25.2000-03:00:00 11.4640 12.25.2000-04:00:00 11.4549 12.25.2000-05:00:00 11.4459 12.25.2000-06:00:00 11.4423 12.25.2000-07:00:00 11.4332 12.25.2000-08:00:00 11.4206 12.25.2000-09:00:00 11.4133 12.25.2000-10:00:00 11.4007 12.25.2000-11:00:00 11.3934 12.25.2000-12:00:00 11.3952 12.25.2000-13:00:00 11.4025 12.25.2000-14:00:00 11.4133 12.25.2000-15:00:00 11.4043 12.25.2000-16:00:00 11.4025 12.25.2000-17:00:00 11.3898 12.25.2000-18:00:00 11.3699 12.25.2000-19:00:00 11.3663 12.25.2000-20:00:00 11.3626 12.25.2000-21:00:00 11.3536 12.25.2000-22:00:00 11.3482 12.25.2000-23:00:00 11.3319 12.26.2000-00:00:00 11.3246 12.26.2000-01:00:00 11.3066 12.26.2000-02:00:00 11.2939 12.26.2000-03:00:00 11.2848 12.26.2000-04:00:00 11.2704 12.26.2000-05:00:00 11.2613 12.26.2000-06:00:00 11.2486 12.26.2000-07:00:00 11.2360 12.26.2000-08:00:00 11.2269 12.26.2000-09:00:00 11.2197 12.26.2000-10:00:00 11.2106 12.26.2000-11:00:00 11.2052 12.26.2000-12:00:00 11.2070 12.26.2000-13:00:00 11.2052 12.26.2000-14:00:00 11.2016 12.26.2000-15:00:00 11.1962 12.26.2000-16:00:00 11.1944 12.26.2000-17:00:00 11.1889 12.26.2000-18:00:00 11.1871 12.26.2000-19:00:00 11.2070 12.26.2000-20:00:00 11.2251 12.26.2000-21:00:00 11.2577 12.26.2000-22:00:00 11.2812 12.26.2000-23:00:00 11.3047 12.27.2000-00:00:00 11.3482 12.27.2000-01:00:00 11.3988 12.27.2000-02:00:00 11.4423 12.27.2000-03:00:00 11.5056 12.27.2000-04:00:00 11.5328 12.27.2000-05:00:00 11.5490 12.27.2000-06:00:00 11.5617 12.27.2000-07:00:00 11.5708 12.27.2000-08:00:00 11.5943 12.27.2000-09:00:00 11.6160 12.27.2000-10:00:00 11.6341 12.27.2000-11:00:00 11.6522 12.27.2000-12:00:00 11.6703 12.27.2000-13:00:00 11.6884 12.27.2000-14:00:00 11.7029 12.27.2000-15:00:00 11.7155 12.27.2000-16:00:00 11.7282 12.27.2000-17:00:00 11.7716 12.27.2000-18:00:00 11.7843 12.27.2000-19:00:00 11.7879 12.27.2000-20:00:00 11.7915 12.27.2000-21:00:00 11.7915 12.27.2000-22:00:00 11.7879 12.27.2000-23:00:00 11.7970 12.28.2000-00:00:00 11.8078 12.28.2000-01:00:00 11.8187 12.28.2000-02:00:00 11.8205 12.28.2000-03:00:00 11.8259 12.28.2000-04:00:00 11.8169 12.28.2000-05:00:00 11.8169 12.28.2000-06:00:00 11.8132 12.28.2000-07:00:00 11.8060 12.28.2000-08:00:00 11.7988 12.28.2000-09:00:00 11.7897 12.28.2000-10:00:00 11.7933 12.28.2000-11:00:00 11.7861 12.28.2000-12:00:00 11.7807 12.28.2000-13:00:00 11.7752 12.28.2000-14:00:00 11.7626 12.28.2000-15:00:00 11.7571 12.28.2000-16:00:00 11.7445 12.28.2000-17:00:00 11.7354 12.28.2000-18:00:00 11.7354 12.28.2000-19:00:00 11.7246 12.28.2000-20:00:00 11.7065 12.28.2000-21:00:00 11.6920 12.28.2000-22:00:00 11.6793 12.28.2000-23:00:00 11.6630 12.29.2000-00:00:00 11.6468 12.29.2000-01:00:00 11.6413 12.29.2000-02:00:00 11.6269 12.29.2000-03:00:00 11.6124 12.29.2000-04:00:00 11.6051 12.29.2000-05:00:00 11.5870 12.29.2000-06:00:00 11.5798 12.29.2000-07:00:00 11.5689 12.29.2000-08:00:00 11.5509 12.29.2000-09:00:00 11.5346 12.29.2000-10:00:00 11.5201 12.29.2000-11:00:00 11.5056 12.29.2000-12:00:00 11.4984 12.29.2000-13:00:00 11.4839 12.29.2000-14:00:00 11.4730 12.29.2000-15:00:00 11.4549 12.29.2000-16:00:00 11.4441 12.29.2000-17:00:00 11.4350 12.29.2000-18:00:00 11.4224 12.29.2000-19:00:00 11.4260 12.29.2000-20:00:00 11.4676 12.29.2000-21:00:00 11.4984 12.29.2000-22:00:00 11.5219 12.29.2000-23:00:00 11.5328 12.30.2000-00:00:00 11.5382 12.30.2000-01:00:00 11.5635 12.30.2000-02:00:00 11.5653 12.30.2000-03:00:00 11.5653 12.30.2000-04:00:00 11.5509 12.30.2000-05:00:00 11.5436 12.30.2000-06:00:00 11.5346 12.30.2000-07:00:00 11.5273 12.30.2000-08:00:00 11.5201 12.30.2000-09:00:00 11.5147 12.30.2000-10:00:00 11.5002 12.30.2000-11:00:00 11.4893 12.30.2000-12:00:00 11.4893 12.30.2000-13:00:00 11.4911 12.30.2000-14:00:00 11.4875 12.30.2000-15:00:00 11.4785 12.30.2000-16:00:00 11.4694 12.30.2000-17:00:00 11.4640 12.30.2000-18:00:00 11.4604 12.30.2000-19:00:00 11.4477 12.30.2000-20:00:00 11.4368 12.30.2000-21:00:00 11.4314 12.30.2000-22:00:00 11.4278 12.30.2000-23:00:00 11.4187 12.31.2000-00:00:00 11.4079 12.31.2000-01:00:00 11.4025 12.31.2000-02:00:00 11.3970 12.31.2000-03:00:00 11.3934 12.31.2000-04:00:00 11.3880 12.31.2000-05:00:00 11.3807 12.31.2000-06:00:00 11.3699 12.31.2000-07:00:00 11.3663 12.31.2000-08:00:00 11.3554 12.31.2000-09:00:00 11.3572 12.31.2000-10:00:00 11.3663 12.31.2000-11:00:00 11.3916 12.31.2000-12:00:00 11.4314 12.31.2000-13:00:00 11.4495 12.31.2000-14:00:00 11.4622 12.31.2000-15:00:00 11.4676 12.31.2000-16:00:00 11.4622 12.31.2000-17:00:00 11.4549 12.31.2000-18:00:00 11.4495 12.31.2000-19:00:00 11.4513 12.31.2000-20:00:00 11.4477 12.31.2000-21:00:00 11.4477 12.31.2000-22:00:00 11.4459 12.31.2000-23:00:00 11.4423 01.01.2001-00:00:00 11.4387 01.01.2001-01:00:00 11.4296 01.01.2001-02:00:00 11.4224 01.01.2001-03:00:00 11.4151 01.01.2001-04:00:00 11.4169 01.01.2001-05:00:00 11.4133 01.01.2001-06:00:00 11.4079 01.01.2001-07:00:00 11.4079 01.01.2001-08:00:00 11.3988 01.01.2001-09:00:00 11.3916 01.01.2001-10:00:00 11.3862 01.01.2001-11:00:00 11.3789 01.01.2001-12:00:00 11.3699 01.01.2001-13:00:00 11.3590 01.01.2001-14:00:00 11.3645 01.01.2001-15:00:00 11.3590 01.01.2001-16:00:00 11.3536 01.01.2001-17:00:00 11.3500 01.01.2001-18:00:00 11.3482 01.01.2001-19:00:00 11.3464 01.01.2001-20:00:00 11.3464 01.01.2001-21:00:00 11.3391 01.01.2001-22:00:00 11.3319 01.01.2001-23:00:00 11.3228 01.02.2001-00:00:00 11.3210 01.02.2001-01:00:00 11.3102 01.02.2001-02:00:00 11.3047 01.02.2001-03:00:00 11.3011 01.02.2001-04:00:00 11.2993 01.02.2001-05:00:00 11.2903 01.02.2001-06:00:00 11.2866 01.02.2001-07:00:00 11.2830 01.02.2001-08:00:00 11.2776 01.02.2001-09:00:00 11.2722 01.02.2001-10:00:00 11.2649 01.02.2001-11:00:00 11.2613 01.02.2001-12:00:00 11.2523 01.02.2001-13:00:00 11.2414 01.02.2001-14:00:00 11.2324 01.02.2001-15:00:00 11.2233 01.02.2001-16:00:00 11.2161 01.02.2001-17:00:00 11.2070 01.02.2001-18:00:00 11.1998 01.02.2001-19:00:00 11.1944 01.02.2001-20:00:00 11.1835 01.02.2001-21:00:00 11.1763 01.02.2001-22:00:00 11.1672 01.02.2001-23:00:00 11.1509 01.03.2001-00:00:00 11.1437 01.03.2001-01:00:00 11.1419 01.03.2001-02:00:00 11.1364 01.03.2001-03:00:00 11.1202 01.03.2001-04:00:00 11.1129 01.03.2001-05:00:00 11.1057 01.03.2001-06:00:00 11.0966 01.03.2001-07:00:00 11.0858 01.03.2001-08:00:00 11.0785 01.03.2001-09:00:00 11.0623 01.03.2001-10:00:00 11.0641 01.03.2001-11:00:00 11.0641 01.03.2001-12:00:00 11.0749 01.03.2001-13:00:00 11.0984 01.03.2001-14:00:00 11.1202 01.03.2001-15:00:00 11.1636 01.03.2001-16:00:00 11.2613 01.03.2001-17:00:00 11.3608 01.03.2001-18:00:00 11.4495 01.03.2001-19:00:00 11.5255 01.03.2001-20:00:00 11.5834 01.03.2001-21:00:00 11.6051 01.03.2001-22:00:00 11.6196 01.03.2001-23:00:00 11.6323 01.04.2001-00:00:00 11.6450 01.04.2001-01:00:00 11.6721 01.04.2001-02:00:00 11.6902 01.04.2001-03:00:00 11.7065 01.04.2001-04:00:00 11.7173 01.04.2001-05:00:00 11.7354 01.04.2001-06:00:00 11.7499 01.04.2001-07:00:00 11.7535 01.04.2001-08:00:00 11.7608 01.04.2001-09:00:00 11.7771 01.04.2001-10:00:00 11.7752 01.04.2001-11:00:00 11.7861 01.04.2001-12:00:00 11.7861 01.04.2001-13:00:00 11.7970 01.04.2001-14:00:00 11.8151 01.04.2001-15:00:00 11.8476 01.04.2001-16:00:00 11.8820 01.04.2001-17:00:00 11.9164 01.04.2001-18:00:00 11.9399 01.04.2001-19:00:00 11.9725 01.04.2001-20:00:00 11.9815 01.04.2001-21:00:00 11.9960 01.04.2001-22:00:00 12.0014 01.04.2001-23:00:00 12.0322 01.05.2001-00:00:00 12.1227 01.05.2001-01:00:00 12.2385 01.05.2001-02:00:00 12.3905 01.05.2001-03:00:00 12.5841 01.05.2001-04:00:00 12.7633 01.05.2001-05:00:00 12.8791 01.05.2001-06:00:00 12.9515 01.05.2001-07:00:00 12.9931 01.05.2001-08:00:00 13.0655 01.05.2001-09:00:00 13.1162 01.05.2001-10:00:00 13.1668 01.05.2001-11:00:00 13.1994 01.05.2001-12:00:00 13.2356 01.05.2001-13:00:00 13.2700 01.05.2001-14:00:00 13.2863 01.05.2001-15:00:00 13.3044 01.05.2001-16:00:00 13.3315 01.05.2001-17:00:00 13.3406 01.05.2001-18:00:00 13.3351 01.05.2001-19:00:00 13.3496 01.05.2001-20:00:00 13.3532 01.05.2001-21:00:00 13.3587 01.05.2001-22:00:00 13.3641 01.05.2001-23:00:00 13.3750 01.06.2001-00:00:00 13.3605 01.06.2001-01:00:00 13.3605 01.06.2001-02:00:00 13.3514 01.06.2001-03:00:00 13.3406 01.06.2001-04:00:00 13.3442 01.06.2001-05:00:00 13.3460 01.06.2001-06:00:00 13.3460 01.06.2001-07:00:00 13.3297 01.06.2001-08:00:00 13.3243 01.06.2001-09:00:00 13.3044 01.06.2001-10:00:00 13.2917 01.06.2001-11:00:00 13.2809 01.06.2001-12:00:00 13.2646 01.06.2001-13:00:00 13.2537 01.06.2001-14:00:00 13.2465 01.06.2001-15:00:00 13.2320 01.06.2001-16:00:00 13.2175 01.06.2001-17:00:00 13.1976 01.06.2001-18:00:00 13.1795 01.06.2001-19:00:00 13.1578 01.06.2001-20:00:00 13.1325 01.06.2001-21:00:00 13.1053 01.06.2001-22:00:00 13.0854 01.06.2001-23:00:00 13.0619 01.07.2001-00:00:00 13.0456 01.07.2001-01:00:00 13.0239 01.07.2001-02:00:00 13.0112 01.07.2001-03:00:00 12.9805 01.07.2001-04:00:00 12.9678 01.07.2001-05:00:00 12.9533 01.07.2001-06:00:00 12.9388 01.07.2001-07:00:00 12.9225 01.07.2001-08:00:00 12.9026 01.07.2001-09:00:00 12.8845 01.07.2001-10:00:00 12.8683 01.07.2001-11:00:00 12.8502 01.07.2001-12:00:00 12.8411 01.07.2001-13:00:00 12.8122 01.07.2001-14:00:00 12.7904 01.07.2001-15:00:00 12.7633 01.07.2001-16:00:00 12.7470 01.07.2001-17:00:00 12.7199 01.07.2001-18:00:00 12.7126 01.07.2001-19:00:00 12.6945 01.07.2001-20:00:00 12.6674 01.07.2001-21:00:00 12.6457 01.07.2001-22:00:00 12.6258 01.07.2001-23:00:00 12.6149 01.08.2001-00:00:00 12.6022 01.08.2001-01:00:00 12.5968 01.08.2001-02:00:00 12.5914 01.08.2001-03:00:00 12.5787 01.08.2001-04:00:00 12.5679 01.08.2001-05:00:00 12.5516 01.08.2001-06:00:00 12.5461 01.08.2001-07:00:00 12.5606 01.08.2001-08:00:00 12.5914 01.08.2001-09:00:00 12.6348 01.08.2001-10:00:00 12.6656 01.08.2001-11:00:00 12.6746 01.08.2001-12:00:00 12.6891 01.08.2001-13:00:00 12.6819 01.08.2001-14:00:00 12.6873 01.08.2001-15:00:00 12.6819 01.08.2001-16:00:00 12.6819 01.08.2001-17:00:00 12.6710 01.08.2001-18:00:00 12.6674 01.08.2001-19:00:00 12.6547 01.08.2001-20:00:00 12.6475 01.08.2001-21:00:00 12.6294 01.08.2001-22:00:00 12.6149 01.08.2001-23:00:00 12.6077 01.09.2001-00:00:00 12.6022 01.09.2001-01:00:00 12.5896 01.09.2001-02:00:00 12.5823 01.09.2001-03:00:00 12.5715 01.09.2001-04:00:00 12.5588 01.09.2001-05:00:00 12.5461 01.09.2001-06:00:00 12.5317 01.09.2001-07:00:00 12.5226 01.09.2001-08:00:00 12.5172 01.09.2001-09:00:00 12.5100 01.09.2001-10:00:00 12.4973 01.09.2001-11:00:00 12.4846 01.09.2001-12:00:00 12.4701 01.09.2001-13:00:00 12.4593 01.09.2001-14:00:00 12.4448 01.09.2001-15:00:00 12.4303 01.09.2001-16:00:00 12.4140 01.09.2001-17:00:00 12.3959 01.09.2001-18:00:00 12.3923 01.09.2001-19:00:00 12.3851 01.09.2001-20:00:00 12.3760 01.09.2001-21:00:00 12.3670 01.09.2001-22:00:00 12.3616 01.09.2001-23:00:00 12.3507 01.10.2001-00:00:00 12.3398 01.10.2001-01:00:00 12.3362 01.10.2001-02:00:00 12.3236 01.10.2001-03:00:00 12.3109 01.10.2001-04:00:00 12.2856 01.10.2001-05:00:00 12.2783 01.10.2001-06:00:00 12.2657 01.10.2001-07:00:00 12.2457 01.10.2001-08:00:00 12.2277 01.10.2001-09:00:00 12.2077 01.10.2001-10:00:00 12.1987 01.10.2001-11:00:00 12.1860 01.10.2001-12:00:00 12.1788 01.10.2001-13:00:00 12.1679 01.10.2001-14:00:00 12.1535 01.10.2001-15:00:00 12.1408 01.10.2001-16:00:00 12.1209 01.10.2001-17:00:00 12.1100 01.10.2001-18:00:00 12.1046 01.10.2001-19:00:00 12.0955 01.10.2001-20:00:00 12.0865 01.10.2001-21:00:00 12.0811 01.10.2001-22:00:00 12.0720 01.10.2001-23:00:00 12.0594 01.11.2001-00:00:00 12.0340 01.11.2001-01:00:00 12.0177 01.11.2001-02:00:00 12.0051 01.11.2001-03:00:00 11.9996 01.11.2001-04:00:00 11.9888 01.11.2001-05:00:00 11.9743 01.11.2001-06:00:00 11.9653 01.11.2001-07:00:00 11.9490 01.11.2001-08:00:00 11.9417 01.11.2001-09:00:00 11.9345 01.11.2001-10:00:00 11.9254 01.11.2001-11:00:00 11.9146 01.11.2001-12:00:00 11.9073 01.11.2001-13:00:00 11.8965 01.11.2001-14:00:00 11.8874 01.11.2001-15:00:00 11.8693 01.11.2001-16:00:00 11.8567 01.11.2001-17:00:00 11.8440 01.11.2001-18:00:00 11.8313 01.11.2001-19:00:00 11.8259 01.11.2001-20:00:00 11.8205 01.11.2001-21:00:00 11.8151 01.11.2001-22:00:00 11.8114 01.11.2001-23:00:00 11.7970 01.12.2001-00:00:00 11.7879 01.12.2001-01:00:00 11.7698 01.12.2001-02:00:00 11.7553 01.12.2001-03:00:00 11.7391 01.12.2001-04:00:00 11.7318 01.12.2001-05:00:00 11.7210 01.12.2001-06:00:00 11.7010 01.12.2001-07:00:00 11.6974 01.12.2001-08:00:00 11.6884 01.12.2001-09:00:00 11.6757 01.12.2001-10:00:00 11.6703 01.12.2001-11:00:00 11.6630 01.12.2001-12:00:00 11.6486 01.12.2001-13:00:00 11.6232 01.12.2001-14:00:00 11.6033 01.12.2001-15:00:00 11.5889 01.12.2001-16:00:00 11.5708 01.12.2001-17:00:00 11.5563 01.12.2001-18:00:00 11.5400 01.12.2001-19:00:00 11.5201 01.12.2001-20:00:00 11.5074 01.12.2001-21:00:00 11.4984 01.12.2001-22:00:00 11.4911 01.12.2001-23:00:00 11.4893 01.13.2001-00:00:00 11.4875 01.13.2001-01:00:00 11.4748 01.13.2001-02:00:00 11.4640 01.13.2001-03:00:00 11.4441 01.13.2001-04:00:00 11.4242 01.13.2001-05:00:00 11.4025 01.13.2001-06:00:00 11.3862 01.13.2001-07:00:00 11.3663 01.13.2001-08:00:00 11.3608 01.13.2001-09:00:00 11.3464 01.13.2001-10:00:00 11.3301 01.13.2001-11:00:00 11.3228 01.13.2001-12:00:00 11.3120 01.13.2001-13:00:00 11.3029 01.13.2001-14:00:00 11.2903 01.13.2001-15:00:00 11.2758 01.13.2001-16:00:00 11.2722 01.13.2001-17:00:00 11.2649 01.13.2001-18:00:00 11.2505 01.13.2001-19:00:00 11.2324 01.13.2001-20:00:00 11.2233 01.13.2001-21:00:00 11.2070 01.13.2001-22:00:00 11.2016 01.13.2001-23:00:00 11.1944 01.14.2001-00:00:00 11.1889 01.14.2001-01:00:00 11.1799 01.14.2001-02:00:00 11.1726 01.14.2001-03:00:00 11.1618 01.14.2001-04:00:00 11.1509 01.14.2001-05:00:00 11.1401 01.14.2001-06:00:00 11.1238 01.14.2001-07:00:00 11.1129 01.14.2001-08:00:00 11.1057 01.14.2001-09:00:00 11.0948 01.14.2001-10:00:00 11.0822 01.14.2001-11:00:00 11.0677 01.14.2001-12:00:00 11.0623 01.14.2001-13:00:00 11.0550 01.14.2001-14:00:00 11.0478 01.14.2001-15:00:00 11.0315 01.14.2001-16:00:00 11.0261 01.14.2001-17:00:00 11.0170 01.14.2001-18:00:00 11.0007 01.14.2001-19:00:00 10.9790 01.14.2001-20:00:00 10.9682 01.14.2001-21:00:00 10.9609 01.14.2001-22:00:00 10.9501 01.14.2001-23:00:00 10.9374 01.15.2001-00:00:00 10.9283 01.15.2001-01:00:00 10.9102 01.15.2001-02:00:00 10.9066 01.15.2001-03:00:00 10.8940 01.15.2001-04:00:00 10.8777 01.15.2001-05:00:00 10.8686 01.15.2001-06:00:00 10.8614 01.15.2001-07:00:00 10.8523 01.15.2001-08:00:00 10.8324 01.15.2001-09:00:00 10.8288 01.15.2001-10:00:00 10.8161 01.15.2001-11:00:00 10.8089 01.15.2001-12:00:00 10.8053 01.15.2001-13:00:00 10.7999 01.15.2001-14:00:00 10.7944 01.15.2001-15:00:00 10.7854 01.15.2001-16:00:00 10.7781 01.15.2001-17:00:00 10.7763 01.15.2001-18:00:00 10.7619 01.15.2001-19:00:00 10.7546 01.15.2001-20:00:00 10.7438 01.15.2001-21:00:00 10.7293 01.15.2001-22:00:00 10.7184 01.15.2001-23:00:00 10.7130 01.16.2001-00:00:00 10.7076 01.16.2001-01:00:00 10.6931 01.16.2001-02:00:00 10.6840 01.16.2001-03:00:00 10.6768 01.16.2001-04:00:00 10.6659 01.16.2001-05:00:00 10.6623 01.16.2001-06:00:00 10.6497 01.16.2001-07:00:00 10.6442 01.16.2001-08:00:00 10.6442 01.16.2001-09:00:00 10.6243 01.16.2001-10:00:00 10.6098 01.16.2001-11:00:00 10.6062 01.16.2001-12:00:00 10.5972 01.16.2001-13:00:00 10.5881 01.16.2001-14:00:00 10.5809 01.16.2001-15:00:00 10.5809 01.16.2001-16:00:00 10.5791 01.16.2001-17:00:00 10.5700 01.16.2001-18:00:00 10.5646 01.16.2001-19:00:00 10.5592 01.16.2001-20:00:00 10.5519 01.16.2001-21:00:00 10.5447 01.16.2001-22:00:00 10.5393 01.16.2001-23:00:00 10.5357 01.17.2001-00:00:00 10.5266 01.17.2001-01:00:00 10.5176 01.17.2001-02:00:00 10.5139 01.17.2001-03:00:00 10.5085 01.17.2001-04:00:00 10.5031 01.17.2001-05:00:00 10.4922 01.17.2001-06:00:00 10.4868 01.17.2001-07:00:00 10.4814 01.17.2001-08:00:00 10.4741 01.17.2001-09:00:00 10.4669 01.17.2001-10:00:00 10.4615 01.17.2001-11:00:00 10.4397 01.17.2001-12:00:00 10.4253 01.17.2001-13:00:00 10.4162 01.17.2001-14:00:00 10.4035 01.17.2001-15:00:00 10.3981 01.17.2001-16:00:00 10.3909 01.17.2001-17:00:00 10.3836 01.17.2001-18:00:00 10.3764 01.17.2001-19:00:00 10.3710 01.17.2001-20:00:00 10.3619 01.17.2001-21:00:00 10.3511 01.17.2001-22:00:00 10.3456 01.17.2001-23:00:00 10.3420 01.18.2001-00:00:00 10.3384 01.18.2001-01:00:00 10.3366 01.18.2001-02:00:00 10.3312 01.18.2001-03:00:00 10.3185 01.18.2001-04:00:00 10.3076 01.18.2001-05:00:00 10.3058 01.18.2001-06:00:00 10.2950 01.18.2001-07:00:00 10.2913 01.18.2001-08:00:00 10.2895 01.18.2001-09:00:00 10.2859 01.18.2001-10:00:00 10.2841 01.18.2001-11:00:00 10.2877 01.18.2001-12:00:00 10.2751 01.18.2001-13:00:00 10.2714 01.18.2001-14:00:00 10.2823 01.18.2001-15:00:00 10.2932 01.18.2001-16:00:00 10.3094 01.18.2001-17:00:00 10.3221 01.18.2001-18:00:00 10.3674 01.18.2001-19:00:00 10.4108 01.18.2001-20:00:00 10.5212 01.18.2001-21:00:00 10.6696 01.18.2001-22:00:00 10.7709 01.18.2001-23:00:00 10.8614 01.19.2001-00:00:00 10.9157 01.19.2001-01:00:00 10.9627 01.19.2001-02:00:00 11.0116 01.19.2001-03:00:00 11.0659 01.19.2001-04:00:00 11.1129 01.19.2001-05:00:00 11.1600 01.19.2001-06:00:00 11.1907 01.19.2001-07:00:00 11.2396 01.19.2001-08:00:00 11.2704 01.19.2001-09:00:00 11.2903 01.19.2001-10:00:00 11.3047 01.19.2001-11:00:00 11.3102 01.19.2001-12:00:00 11.3174 01.19.2001-13:00:00 11.3319 01.19.2001-14:00:00 11.3608 01.19.2001-15:00:00 11.3807 01.19.2001-16:00:00 11.4061 01.19.2001-17:00:00 11.4169 01.19.2001-18:00:00 11.4368 01.19.2001-19:00:00 11.4567 01.19.2001-20:00:00 11.4676 01.19.2001-21:00:00 11.4767 01.19.2001-22:00:00 11.5110 01.19.2001-23:00:00 11.5183 01.20.2001-00:00:00 11.5346 01.20.2001-01:00:00 11.5364 01.20.2001-02:00:00 11.5472 01.20.2001-03:00:00 11.5635 01.20.2001-04:00:00 11.5689 01.20.2001-05:00:00 11.5780 01.20.2001-06:00:00 11.5726 01.20.2001-07:00:00 11.5744 01.20.2001-08:00:00 11.5834 01.20.2001-09:00:00 11.5834 01.20.2001-10:00:00 11.5816 01.20.2001-11:00:00 11.5798 01.20.2001-12:00:00 11.5726 01.20.2001-13:00:00 11.5798 01.20.2001-14:00:00 11.5997 01.20.2001-15:00:00 11.6431 01.20.2001-16:00:00 11.6902 01.20.2001-17:00:00 11.7010 01.20.2001-18:00:00 11.7391 01.20.2001-19:00:00 11.7734 01.20.2001-20:00:00 11.7952 01.20.2001-21:00:00 11.8187 01.20.2001-22:00:00 11.8422 01.20.2001-23:00:00 11.8657 01.21.2001-00:00:00 11.8947 01.21.2001-01:00:00 11.9200 01.21.2001-02:00:00 11.9399 01.21.2001-03:00:00 11.9689 01.21.2001-04:00:00 12.0105 01.21.2001-05:00:00 12.0503 01.21.2001-06:00:00 12.0901 01.21.2001-07:00:00 12.1498 01.21.2001-08:00:00 12.2096 01.21.2001-09:00:00 12.2530 01.21.2001-10:00:00 12.3091 01.21.2001-11:00:00 12.3815 01.21.2001-12:00:00 12.4303 01.21.2001-13:00:00 12.5009 01.21.2001-14:00:00 12.5733 01.21.2001-15:00:00 12.6203 01.21.2001-16:00:00 12.6547 01.21.2001-17:00:00 12.6801 01.21.2001-18:00:00 12.7018 01.21.2001-19:00:00 12.7235 01.21.2001-20:00:00 12.7289 01.21.2001-21:00:00 12.7307 01.21.2001-22:00:00 12.7470 01.21.2001-23:00:00 12.7669 01.22.2001-00:00:00 12.7705 01.22.2001-01:00:00 12.7814 01.22.2001-02:00:00 12.7850 01.22.2001-03:00:00 12.7868 01.22.2001-04:00:00 12.7977 01.22.2001-05:00:00 12.7959 01.22.2001-06:00:00 12.8013 01.22.2001-07:00:00 12.8031 01.22.2001-08:00:00 12.8049 01.22.2001-09:00:00 12.8122 01.22.2001-10:00:00 12.8067 01.22.2001-11:00:00 12.8049 01.22.2001-12:00:00 12.8031 01.22.2001-13:00:00 12.8104 01.22.2001-14:00:00 12.8158 01.22.2001-15:00:00 12.8122 01.22.2001-16:00:00 12.8049 01.22.2001-17:00:00 12.8013 01.22.2001-18:00:00 12.8031 01.22.2001-19:00:00 12.7941 01.22.2001-20:00:00 12.7742 01.22.2001-21:00:00 12.7760 01.22.2001-22:00:00 12.7633 01.22.2001-23:00:00 12.7543 01.23.2001-00:00:00 12.7398 01.23.2001-01:00:00 12.7307 01.23.2001-02:00:00 12.7199 01.23.2001-03:00:00 12.7126 01.23.2001-04:00:00 12.6982 01.23.2001-05:00:00 12.6819 01.23.2001-06:00:00 12.6674 01.23.2001-07:00:00 12.6547 01.23.2001-08:00:00 12.6493 01.23.2001-09:00:00 12.6384 01.23.2001-10:00:00 12.6185 01.23.2001-11:00:00 12.6059 01.23.2001-12:00:00 12.5805 01.23.2001-13:00:00 12.5606 01.23.2001-14:00:00 12.5498 01.23.2001-15:00:00 12.5407 01.23.2001-16:00:00 12.5335 01.23.2001-17:00:00 12.5226 01.23.2001-18:00:00 12.4955 01.23.2001-19:00:00 12.4846 01.23.2001-20:00:00 12.4683 01.23.2001-21:00:00 12.4539 01.23.2001-22:00:00 12.4412 01.23.2001-23:00:00 12.4267 01.24.2001-00:00:00 12.4068 01.24.2001-01:00:00 12.3996 01.24.2001-02:00:00 12.3742 01.24.2001-03:00:00 12.3634 01.24.2001-04:00:00 12.3417 01.24.2001-05:00:00 12.3326 01.24.2001-06:00:00 12.3218 01.24.2001-07:00:00 12.3145 01.24.2001-08:00:00 12.2964 01.24.2001-09:00:00 12.2928 01.24.2001-10:00:00 12.2801 01.24.2001-11:00:00 12.2657 01.24.2001-12:00:00 12.2566 01.24.2001-13:00:00 12.2494 01.24.2001-14:00:00 12.2439 01.24.2001-15:00:00 12.2476 01.24.2001-16:00:00 12.2566 01.24.2001-17:00:00 12.2783 01.24.2001-18:00:00 12.2837 01.24.2001-19:00:00 12.2783 01.24.2001-20:00:00 12.2693 01.24.2001-21:00:00 12.2657 01.24.2001-22:00:00 12.2548 01.24.2001-23:00:00 12.2457 01.25.2001-00:00:00 12.2367 01.25.2001-01:00:00 12.2258 01.25.2001-02:00:00 12.2168 01.25.2001-03:00:00 12.2096 01.25.2001-04:00:00 12.2023 01.25.2001-05:00:00 12.1860 01.25.2001-06:00:00 12.1752 01.25.2001-07:00:00 12.1661 01.25.2001-08:00:00 12.1535 01.25.2001-09:00:00 12.1462 01.25.2001-10:00:00 12.1317 01.25.2001-11:00:00 12.1227 01.25.2001-12:00:00 12.1155 01.25.2001-13:00:00 12.0974 01.25.2001-14:00:00 12.0919 01.25.2001-15:00:00 12.0738 01.25.2001-16:00:00 12.0594 01.25.2001-17:00:00 12.0467 01.25.2001-18:00:00 12.0376 01.25.2001-19:00:00 12.0286 01.25.2001-20:00:00 12.0214 01.25.2001-21:00:00 12.0159 01.25.2001-22:00:00 12.0141 01.25.2001-23:00:00 11.9996 01.26.2001-00:00:00 11.9870 01.26.2001-01:00:00 11.9743 01.26.2001-02:00:00 11.9653 01.26.2001-03:00:00 11.9598 01.26.2001-04:00:00 11.9526 01.26.2001-05:00:00 11.9435 01.26.2001-06:00:00 11.9327 01.26.2001-07:00:00 11.9218 01.26.2001-08:00:00 11.9073 01.26.2001-09:00:00 11.9019 01.26.2001-10:00:00 11.8947 01.26.2001-11:00:00 11.8820 01.26.2001-12:00:00 11.8693 01.26.2001-13:00:00 11.8639 01.26.2001-14:00:00 11.8476 01.26.2001-15:00:00 11.8368 01.26.2001-16:00:00 11.8241 01.26.2001-17:00:00 11.8078 01.26.2001-18:00:00 11.7915 01.26.2001-19:00:00 11.7825 01.26.2001-20:00:00 11.7789 01.26.2001-21:00:00 11.7680 01.26.2001-22:00:00 11.7590 01.26.2001-23:00:00 11.7553 01.27.2001-00:00:00 11.7427 01.27.2001-01:00:00 11.7354 01.27.2001-02:00:00 11.7228 01.27.2001-03:00:00 11.7083 01.27.2001-04:00:00 11.6992 01.27.2001-05:00:00 11.6866 01.27.2001-06:00:00 11.6721 01.27.2001-07:00:00 11.6540 01.27.2001-08:00:00 11.6450 01.27.2001-09:00:00 11.6323 01.27.2001-10:00:00 11.6287 01.27.2001-11:00:00 11.6088 01.27.2001-12:00:00 11.5961 01.27.2001-13:00:00 11.5834 01.27.2001-14:00:00 11.5726 01.27.2001-15:00:00 11.5653 01.27.2001-16:00:00 11.5418 01.27.2001-17:00:00 11.5346 01.27.2001-18:00:00 11.5219 01.27.2001-19:00:00 11.5165 01.27.2001-20:00:00 11.5056 01.27.2001-21:00:00 11.4875 01.27.2001-22:00:00 11.4785 01.27.2001-23:00:00 11.4730 01.28.2001-00:00:00 11.4622 01.28.2001-01:00:00 11.4495 01.28.2001-02:00:00 11.4278 01.28.2001-03:00:00 11.4097 01.28.2001-04:00:00 11.4007 01.28.2001-05:00:00 11.3826 01.28.2001-06:00:00 11.3590 01.28.2001-07:00:00 11.3446 01.28.2001-08:00:00 11.3409 01.28.2001-09:00:00 11.3337 01.28.2001-10:00:00 11.3156 01.28.2001-11:00:00 11.3029 01.28.2001-12:00:00 11.2957 01.28.2001-13:00:00 11.2812 01.28.2001-14:00:00 11.2740 01.28.2001-15:00:00 11.2613 01.28.2001-16:00:00 11.2468 01.28.2001-17:00:00 11.2378 01.28.2001-18:00:00 11.2360 01.28.2001-19:00:00 11.2287 01.28.2001-20:00:00 11.2179 01.28.2001-21:00:00 11.2088 01.28.2001-22:00:00 11.2143 01.28.2001-23:00:00 11.2360 01.29.2001-00:00:00 11.2704 01.29.2001-01:00:00 11.2812 01.29.2001-02:00:00 11.2921 01.29.2001-03:00:00 11.2740 01.29.2001-04:00:00 11.2704 01.29.2001-05:00:00 11.2649 01.29.2001-06:00:00 11.2559 01.29.2001-07:00:00 11.2450 01.29.2001-08:00:00 11.2324 01.29.2001-09:00:00 11.2269 01.29.2001-10:00:00 11.2125 01.29.2001-11:00:00 11.2070 01.29.2001-12:00:00 11.2034 01.29.2001-13:00:00 11.1907 01.29.2001-14:00:00 11.1835 01.29.2001-15:00:00 11.1708 01.29.2001-16:00:00 11.1618 01.29.2001-17:00:00 11.1564 01.29.2001-18:00:00 11.1419 01.29.2001-19:00:00 11.1256 01.29.2001-20:00:00 11.1147 01.29.2001-21:00:00 11.1039 01.29.2001-22:00:00 11.0966 01.29.2001-23:00:00 11.0894 01.30.2001-00:00:00 11.0894 01.30.2001-01:00:00 11.0930 01.30.2001-02:00:00 11.0912 01.30.2001-03:00:00 11.0840 01.30.2001-04:00:00 11.0785 01.30.2001-05:00:00 11.0767 01.30.2001-06:00:00 11.0785 01.30.2001-07:00:00 11.0731 01.30.2001-08:00:00 11.0641 01.30.2001-09:00:00 11.0677 01.30.2001-10:00:00 11.0695 01.30.2001-11:00:00 11.0912 01.30.2001-12:00:00 11.1129 01.30.2001-13:00:00 11.1364 01.30.2001-14:00:00 11.1437 01.30.2001-15:00:00 11.1690 01.30.2001-16:00:00 11.1636 01.30.2001-17:00:00 11.1654 01.30.2001-18:00:00 11.1726 01.30.2001-19:00:00 11.1889 01.30.2001-20:00:00 11.1871 01.30.2001-21:00:00 11.1835 01.30.2001-22:00:00 11.1835 01.30.2001-23:00:00 11.1853 01.31.2001-00:00:00 11.1853 01.31.2001-01:00:00 11.1853 01.31.2001-02:00:00 11.1763 01.31.2001-03:00:00 11.1726 01.31.2001-04:00:00 11.1726 01.31.2001-05:00:00 11.1726 01.31.2001-06:00:00 11.1618 01.31.2001-07:00:00 11.1654 01.31.2001-08:00:00 11.1672 01.31.2001-09:00:00 11.1636 01.31.2001-10:00:00 11.1654 01.31.2001-11:00:00 11.1618 01.31.2001-12:00:00 11.1744 01.31.2001-13:00:00 11.1998 01.31.2001-14:00:00 11.2251 01.31.2001-15:00:00 11.2414 01.31.2001-16:00:00 11.2486 01.31.2001-17:00:00 11.2486 01.31.2001-18:00:00 11.2523 01.31.2001-19:00:00 11.2577 01.31.2001-20:00:00 11.2595 01.31.2001-21:00:00 11.2595 01.31.2001-22:00:00 11.2631 01.31.2001-23:00:00 11.2577 02.01.2001-00:00:00 11.2559 02.01.2001-01:00:00 11.2523 02.01.2001-02:00:00 11.2505 02.01.2001-03:00:00 11.2486 02.01.2001-04:00:00 11.2505 02.01.2001-05:00:00 11.2414 02.01.2001-06:00:00 11.2324 02.01.2001-07:00:00 11.2305 02.01.2001-08:00:00 11.2269 02.01.2001-09:00:00 11.2269 02.01.2001-10:00:00 11.2215 02.01.2001-11:00:00 11.2088 02.01.2001-12:00:00 11.1998 02.01.2001-13:00:00 11.1944 02.01.2001-14:00:00 11.1871 02.01.2001-15:00:00 11.1889 02.01.2001-16:00:00 11.1889 02.01.2001-17:00:00 11.1781 02.01.2001-18:00:00 11.1726 02.01.2001-19:00:00 11.1763 02.01.2001-20:00:00 11.1907 02.01.2001-21:00:00 11.2125 02.01.2001-22:00:00 11.2287 02.01.2001-23:00:00 11.2324 02.02.2001-00:00:00 11.2486 02.02.2001-01:00:00 11.2577 02.02.2001-02:00:00 11.2649 02.02.2001-03:00:00 11.2776 02.02.2001-04:00:00 11.3066 02.02.2001-05:00:00 11.3500 02.02.2001-06:00:00 11.3880 02.02.2001-07:00:00 11.4043 02.02.2001-08:00:00 11.4296 02.02.2001-09:00:00 11.4513 02.02.2001-10:00:00 11.4567 02.02.2001-11:00:00 11.4948 02.02.2001-12:00:00 11.5309 02.02.2001-13:00:00 11.5472 02.02.2001-14:00:00 11.5635 02.02.2001-15:00:00 11.5870 02.02.2001-16:00:00 11.5997 02.02.2001-17:00:00 11.6160 02.02.2001-18:00:00 11.6106 02.02.2001-19:00:00 11.6142 02.02.2001-20:00:00 11.6232 02.02.2001-21:00:00 11.6250 02.02.2001-22:00:00 11.6178 02.02.2001-23:00:00 11.6142 02.03.2001-00:00:00 11.6106 02.03.2001-01:00:00 11.6033 02.03.2001-02:00:00 11.6015 02.03.2001-03:00:00 11.6051 02.03.2001-04:00:00 11.6088 02.03.2001-05:00:00 11.6124 02.03.2001-06:00:00 11.6142 02.03.2001-07:00:00 11.6178 02.03.2001-08:00:00 11.6196 02.03.2001-09:00:00 11.6160 02.03.2001-10:00:00 11.6106 02.03.2001-11:00:00 11.6069 02.03.2001-12:00:00 11.6106 02.03.2001-13:00:00 11.6069 02.03.2001-14:00:00 11.6051 02.03.2001-15:00:00 11.5961 02.03.2001-16:00:00 11.5907 02.03.2001-17:00:00 11.5870 02.03.2001-18:00:00 11.5762 02.03.2001-19:00:00 11.5671 02.03.2001-20:00:00 11.5671 02.03.2001-21:00:00 11.5635 02.03.2001-22:00:00 11.5599 02.03.2001-23:00:00 11.5635 02.04.2001-00:00:00 11.5762 02.04.2001-01:00:00 11.5907 02.04.2001-02:00:00 11.5997 02.04.2001-03:00:00 11.6214 02.04.2001-04:00:00 11.6830 02.04.2001-05:00:00 11.7608 02.04.2001-06:00:00 11.8748 02.04.2001-07:00:00 11.9761 02.04.2001-08:00:00 12.0811 02.04.2001-09:00:00 12.1842 02.04.2001-10:00:00 12.2964 02.04.2001-11:00:00 12.4303 02.04.2001-12:00:00 12.5371 02.04.2001-13:00:00 12.6511 02.04.2001-14:00:00 12.7470 02.04.2001-15:00:00 12.8122 02.04.2001-16:00:00 12.8809 02.04.2001-17:00:00 12.9786 02.04.2001-18:00:00 13.0601 02.04.2001-19:00:00 13.1451 02.04.2001-20:00:00 13.1994 02.04.2001-21:00:00 13.2555 02.04.2001-22:00:00 13.2971 02.04.2001-23:00:00 13.3189 02.05.2001-00:00:00 13.3496 02.05.2001-01:00:00 13.3713 02.05.2001-02:00:00 13.3949 02.05.2001-03:00:00 13.4148 02.05.2001-04:00:00 13.4166 02.05.2001-05:00:00 13.4292 02.05.2001-06:00:00 13.4311 02.05.2001-07:00:00 13.4419 02.05.2001-08:00:00 13.4401 02.05.2001-09:00:00 13.4618 02.05.2001-10:00:00 13.4654 02.05.2001-11:00:00 13.4672 02.05.2001-12:00:00 13.4709 02.05.2001-13:00:00 13.4510 02.05.2001-14:00:00 13.4401 02.05.2001-15:00:00 13.4256 02.05.2001-16:00:00 13.4130 02.05.2001-17:00:00 13.3985 02.05.2001-18:00:00 13.4021 02.05.2001-19:00:00 13.3967 02.05.2001-20:00:00 13.3876 02.05.2001-21:00:00 13.3804 02.05.2001-22:00:00 13.3605 02.05.2001-23:00:00 13.3496 02.06.2001-00:00:00 13.3351 02.06.2001-01:00:00 13.3189 02.06.2001-02:00:00 13.3098 02.06.2001-03:00:00 13.3044 02.06.2001-04:00:00 13.2881 02.06.2001-05:00:00 13.2700 02.06.2001-06:00:00 13.2519 02.06.2001-07:00:00 13.2338 02.06.2001-08:00:00 13.2302 02.06.2001-09:00:00 13.2103 02.06.2001-10:00:00 13.1958 02.06.2001-11:00:00 13.1904 02.06.2001-12:00:00 13.1668 02.06.2001-13:00:00 13.1560 02.06.2001-14:00:00 13.1379 02.06.2001-15:00:00 13.1035 02.06.2001-16:00:00 13.0782 02.06.2001-17:00:00 13.0510 02.06.2001-18:00:00 13.0275 02.06.2001-19:00:00 13.0076 02.06.2001-20:00:00 12.9931 02.06.2001-21:00:00 12.9732 02.06.2001-22:00:00 12.9425 02.06.2001-23:00:00 12.9099 02.07.2001-00:00:00 12.8827 02.07.2001-01:00:00 12.8628 02.07.2001-02:00:00 12.8465 02.07.2001-03:00:00 12.8266 02.07.2001-04:00:00 12.8122 02.07.2001-05:00:00 12.7941 02.07.2001-06:00:00 12.7651 02.07.2001-07:00:00 12.7380 02.07.2001-08:00:00 12.7144 02.07.2001-09:00:00 12.6982 02.07.2001-10:00:00 12.6782 02.07.2001-11:00:00 12.6583 02.07.2001-12:00:00 12.6421 02.07.2001-13:00:00 12.6294 02.07.2001-14:00:00 12.6059 02.07.2001-15:00:00 12.5823 02.07.2001-16:00:00 12.5534 02.07.2001-17:00:00 12.5371 02.07.2001-18:00:00 12.5226 02.07.2001-19:00:00 12.5027 02.07.2001-20:00:00 12.4792 02.07.2001-21:00:00 12.4484 02.07.2001-22:00:00 12.4267 02.07.2001-23:00:00 12.4068 02.08.2001-00:00:00 12.3959 02.08.2001-01:00:00 12.3851 02.08.2001-02:00:00 12.3688 02.08.2001-03:00:00 12.3598 02.08.2001-04:00:00 12.3417 02.08.2001-05:00:00 12.3236 02.08.2001-06:00:00 12.3091 02.08.2001-07:00:00 12.2910 02.08.2001-08:00:00 12.2711 02.08.2001-09:00:00 12.2657 02.08.2001-10:00:00 12.2584 02.08.2001-11:00:00 12.2638 02.08.2001-12:00:00 12.2837 02.08.2001-13:00:00 12.2819 02.08.2001-14:00:00 12.2747 02.08.2001-15:00:00 12.2783 02.08.2001-16:00:00 12.2928 02.08.2001-17:00:00 12.2928 02.08.2001-18:00:00 12.2874 02.08.2001-19:00:00 12.2946 02.08.2001-20:00:00 12.2801 02.08.2001-21:00:00 12.2819 02.08.2001-22:00:00 12.2693 02.08.2001-23:00:00 12.2657 02.09.2001-00:00:00 12.2530 02.09.2001-01:00:00 12.2494 02.09.2001-02:00:00 12.2367 02.09.2001-03:00:00 12.2277 02.09.2001-04:00:00 12.2132 02.09.2001-05:00:00 12.1951 02.09.2001-06:00:00 12.1806 02.09.2001-07:00:00 12.1679 02.09.2001-08:00:00 12.1607 02.09.2001-09:00:00 12.1426 02.09.2001-10:00:00 12.1263 02.09.2001-11:00:00 12.1191 02.09.2001-12:00:00 12.1064 02.09.2001-13:00:00 12.0937 02.09.2001-14:00:00 12.0937 02.09.2001-15:00:00 12.0702 02.09.2001-16:00:00 12.0485 02.09.2001-17:00:00 12.0376 02.09.2001-18:00:00 12.0232 02.09.2001-19:00:00 12.0123 02.09.2001-20:00:00 12.0014 02.09.2001-21:00:00 11.9870 02.09.2001-22:00:00 11.9743 02.09.2001-23:00:00 11.9598 02.10.2001-00:00:00 11.9490 02.10.2001-01:00:00 11.9417 02.10.2001-02:00:00 11.9327 02.10.2001-03:00:00 11.9073 02.10.2001-04:00:00 11.9019 02.10.2001-05:00:00 11.8893 02.10.2001-06:00:00 11.8748 02.10.2001-07:00:00 11.8621 02.10.2001-08:00:00 11.8567 02.10.2001-09:00:00 11.8512 02.10.2001-10:00:00 11.8567 02.10.2001-11:00:00 11.8603 02.10.2001-12:00:00 11.8567 02.10.2001-13:00:00 11.8440 02.10.2001-14:00:00 11.8458 02.10.2001-15:00:00 11.8350 02.10.2001-16:00:00 11.8223 02.10.2001-17:00:00 11.8169 02.10.2001-18:00:00 11.7952 02.10.2001-19:00:00 11.7807 02.10.2001-20:00:00 11.7680 02.10.2001-21:00:00 11.7553 02.10.2001-22:00:00 11.7391 02.10.2001-23:00:00 11.7264 02.11.2001-00:00:00 11.7155 02.11.2001-01:00:00 11.6974 02.11.2001-02:00:00 11.6884 02.11.2001-03:00:00 11.6667 02.11.2001-04:00:00 11.6504 02.11.2001-05:00:00 11.6431 02.11.2001-06:00:00 11.6287 02.11.2001-07:00:00 11.6178 02.11.2001-08:00:00 11.6033 02.11.2001-09:00:00 11.5943 02.11.2001-10:00:00 11.5834 02.11.2001-11:00:00 11.5689 02.11.2001-12:00:00 11.5563 02.11.2001-13:00:00 11.5509 02.11.2001-14:00:00 11.5364 02.11.2001-15:00:00 11.5165 02.11.2001-16:00:00 11.4984 02.11.2001-17:00:00 11.4911 02.11.2001-18:00:00 11.4803 02.11.2001-19:00:00 11.4730 02.11.2001-20:00:00 11.4622 02.11.2001-21:00:00 11.4459 02.11.2001-22:00:00 11.4387 02.11.2001-23:00:00 11.4242 02.12.2001-00:00:00 11.4187 02.12.2001-01:00:00 11.3970 02.12.2001-02:00:00 11.3880 02.12.2001-03:00:00 11.3645 02.12.2001-04:00:00 11.3482 02.12.2001-05:00:00 11.3427 02.12.2001-06:00:00 11.3337 02.12.2001-07:00:00 11.3246 02.12.2001-08:00:00 11.3102 02.12.2001-09:00:00 11.3047 02.12.2001-10:00:00 11.2957 02.12.2001-11:00:00 11.2848 02.12.2001-12:00:00 11.2794 02.12.2001-13:00:00 11.2685 02.12.2001-14:00:00 11.2649 02.12.2001-15:00:00 11.2559 02.12.2001-16:00:00 11.2486 02.12.2001-17:00:00 11.2342 02.12.2001-18:00:00 11.2251 02.12.2001-19:00:00 11.2179 02.12.2001-20:00:00 11.2052 02.12.2001-21:00:00 11.1944 02.12.2001-22:00:00 11.1817 02.12.2001-23:00:00 11.1672 02.13.2001-00:00:00 11.1564 02.13.2001-01:00:00 11.1473 02.13.2001-02:00:00 11.1419 02.13.2001-03:00:00 11.1310 02.13.2001-04:00:00 11.1183 02.13.2001-05:00:00 11.1057 02.13.2001-06:00:00 11.0912 02.13.2001-07:00:00 11.0858 02.13.2001-08:00:00 11.0749 02.13.2001-09:00:00 11.0604 02.13.2001-10:00:00 11.0478 02.13.2001-11:00:00 11.0405 02.13.2001-12:00:00 11.0333 02.13.2001-13:00:00 11.0224 02.13.2001-14:00:00 11.0224 02.13.2001-15:00:00 11.0062 02.13.2001-16:00:00 10.9971 02.13.2001-17:00:00 10.9935 02.13.2001-18:00:00 10.9754 02.13.2001-19:00:00 10.9682 02.13.2001-20:00:00 10.9627 02.13.2001-21:00:00 10.9573 02.13.2001-22:00:00 10.9464 02.13.2001-23:00:00 10.9410 02.14.2001-00:00:00 10.9374 02.14.2001-01:00:00 10.9247 02.14.2001-02:00:00 10.9157 02.14.2001-03:00:00 10.9102 02.14.2001-04:00:00 10.8958 02.14.2001-05:00:00 10.8903 02.14.2001-06:00:00 10.8831 02.14.2001-07:00:00 10.8741 02.14.2001-08:00:00 10.8686 02.14.2001-09:00:00 10.8560 02.14.2001-10:00:00 10.8433 02.14.2001-11:00:00 10.8288 02.14.2001-12:00:00 10.8270 02.14.2001-13:00:00 10.8198 02.14.2001-14:00:00 10.8198 02.14.2001-15:00:00 10.8288 02.14.2001-16:00:00 10.8252 02.14.2001-17:00:00 10.8198 02.14.2001-18:00:00 10.8180 02.14.2001-19:00:00 10.8216 02.14.2001-20:00:00 10.8125 02.14.2001-21:00:00 10.8053 02.14.2001-22:00:00 10.8017 02.14.2001-23:00:00 10.7962 02.15.2001-00:00:00 10.7908 02.15.2001-01:00:00 10.7872 02.15.2001-02:00:00 10.7763 02.15.2001-03:00:00 10.7673 02.15.2001-04:00:00 10.7619 02.15.2001-05:00:00 10.7582 02.15.2001-06:00:00 10.7600 02.15.2001-07:00:00 10.7546 02.15.2001-08:00:00 10.7510 02.15.2001-09:00:00 10.7419 02.15.2001-10:00:00 10.7383 02.15.2001-11:00:00 10.7383 02.15.2001-12:00:00 10.7311 02.15.2001-13:00:00 10.7293 02.15.2001-14:00:00 10.7239 02.15.2001-15:00:00 10.7184 02.15.2001-16:00:00 10.7058 02.15.2001-17:00:00 10.7021 02.15.2001-18:00:00 10.6967 02.15.2001-19:00:00 10.6985 02.15.2001-20:00:00 10.6931 02.15.2001-21:00:00 10.6895 02.15.2001-22:00:00 10.6822 02.15.2001-23:00:00 10.6768 02.16.2001-00:00:00 10.6678 02.16.2001-01:00:00 10.6641 02.16.2001-02:00:00 10.6587 02.16.2001-03:00:00 10.6515 02.16.2001-04:00:00 10.6478 02.16.2001-05:00:00 10.6388 02.16.2001-06:00:00 10.6261 02.16.2001-07:00:00 10.6171 02.16.2001-08:00:00 10.6135 02.16.2001-09:00:00 10.6098 02.16.2001-10:00:00 10.6026 02.16.2001-11:00:00 10.5936 02.16.2001-12:00:00 10.5863 02.16.2001-13:00:00 10.5863 02.16.2001-14:00:00 10.6008 02.16.2001-15:00:00 10.6225 02.16.2001-16:00:00 10.6334 02.16.2001-17:00:00 10.6316 02.16.2001-18:00:00 10.6442 02.16.2001-19:00:00 10.6497 02.16.2001-20:00:00 10.6497 02.16.2001-21:00:00 10.6442 02.16.2001-22:00:00 10.6352 02.16.2001-23:00:00 10.6316 02.17.2001-00:00:00 10.6279 02.17.2001-01:00:00 10.6207 02.17.2001-02:00:00 10.6153 02.17.2001-03:00:00 10.6080 02.17.2001-04:00:00 10.6026 02.17.2001-05:00:00 10.5954 02.17.2001-06:00:00 10.5809 02.17.2001-07:00:00 10.5773 02.17.2001-08:00:00 10.5737 02.17.2001-09:00:00 10.5791 02.17.2001-10:00:00 10.5827 02.17.2001-11:00:00 10.5936 02.17.2001-12:00:00 10.5954 02.17.2001-13:00:00 10.5936 02.17.2001-14:00:00 10.6008 02.17.2001-15:00:00 10.5972 02.17.2001-16:00:00 10.5863 02.17.2001-17:00:00 10.5845 02.17.2001-18:00:00 10.5809 02.17.2001-19:00:00 10.5755 02.17.2001-20:00:00 10.5682 02.17.2001-21:00:00 10.5610 02.17.2001-22:00:00 10.5537 02.17.2001-23:00:00 10.5465 02.18.2001-00:00:00 10.5393 02.18.2001-01:00:00 10.5338 02.18.2001-02:00:00 10.5375 02.18.2001-03:00:00 10.5483 02.18.2001-04:00:00 10.5574 02.18.2001-05:00:00 10.5592 02.18.2001-06:00:00 10.5592 02.18.2001-07:00:00 10.5556 02.18.2001-08:00:00 10.5519 02.18.2001-09:00:00 10.5519 02.18.2001-10:00:00 10.5483 02.18.2001-11:00:00 10.5429 02.18.2001-12:00:00 10.5465 02.18.2001-13:00:00 10.5465 02.18.2001-14:00:00 10.5393 02.18.2001-15:00:00 10.5411 02.18.2001-16:00:00 10.5393 02.18.2001-17:00:00 10.5357 02.18.2001-18:00:00 10.5302 02.18.2001-19:00:00 10.5266 02.18.2001-20:00:00 10.5284 02.18.2001-21:00:00 10.5266 02.18.2001-22:00:00 10.5266 02.18.2001-23:00:00 10.5230 02.19.2001-00:00:00 10.5176 02.19.2001-01:00:00 10.5121 02.19.2001-02:00:00 10.5013 02.19.2001-03:00:00 10.4976 02.19.2001-04:00:00 10.4995 02.19.2001-05:00:00 10.4958 02.19.2001-06:00:00 10.4922 02.19.2001-07:00:00 10.4922 02.19.2001-08:00:00 10.4886 02.19.2001-09:00:00 10.4705 02.19.2001-10:00:00 10.4633 02.19.2001-11:00:00 10.4560 02.19.2001-12:00:00 10.4596 02.19.2001-13:00:00 10.4741 02.19.2001-14:00:00 10.4796 02.19.2001-15:00:00 10.4814 02.19.2001-16:00:00 10.4796 02.19.2001-17:00:00 10.4832 02.19.2001-18:00:00 10.4814 02.19.2001-19:00:00 10.4850 02.19.2001-20:00:00 10.4886 02.19.2001-21:00:00 10.4922 02.19.2001-22:00:00 10.4886 02.19.2001-23:00:00 10.4886 02.20.2001-00:00:00 10.4832 02.20.2001-01:00:00 10.4814 02.20.2001-02:00:00 10.4723 02.20.2001-03:00:00 10.4741 02.20.2001-04:00:00 10.4741 02.20.2001-05:00:00 10.4723 02.20.2001-06:00:00 10.4651 02.20.2001-07:00:00 10.4633 02.20.2001-08:00:00 10.4615 02.20.2001-09:00:00 10.4560 02.20.2001-10:00:00 10.4488 02.20.2001-11:00:00 10.4415 02.20.2001-12:00:00 10.4343 02.20.2001-13:00:00 10.4307 02.20.2001-14:00:00 10.4271 02.20.2001-15:00:00 10.4307 02.20.2001-16:00:00 10.4397 02.20.2001-17:00:00 10.4379 02.20.2001-18:00:00 10.4397 02.20.2001-19:00:00 10.4379 02.20.2001-20:00:00 10.4361 02.20.2001-21:00:00 10.4343 02.20.2001-22:00:00 10.4325 02.20.2001-23:00:00 10.4289 02.21.2001-00:00:00 10.4253 02.21.2001-01:00:00 10.4162 02.21.2001-02:00:00 10.4144 02.21.2001-03:00:00 10.4108 02.21.2001-04:00:00 10.4072 02.21.2001-05:00:00 10.4017 02.21.2001-06:00:00 10.3945 02.21.2001-07:00:00 10.3855 02.21.2001-08:00:00 10.3782 02.21.2001-09:00:00 10.3710 02.21.2001-10:00:00 10.3692 02.21.2001-11:00:00 10.3674 02.21.2001-12:00:00 10.3655 02.21.2001-13:00:00 10.3655 02.21.2001-14:00:00 10.3619 02.21.2001-15:00:00 10.3619 02.21.2001-16:00:00 10.3619 02.21.2001-17:00:00 10.3547 02.21.2001-18:00:00 10.3529 02.21.2001-19:00:00 10.3565 02.21.2001-20:00:00 10.3619 02.21.2001-21:00:00 10.3782 02.21.2001-22:00:00 10.3945 02.21.2001-23:00:00 10.4144 02.22.2001-00:00:00 10.4379 02.22.2001-01:00:00 10.4524 02.22.2001-02:00:00 10.4596 02.22.2001-03:00:00 10.4687 02.22.2001-04:00:00 10.4759 02.22.2001-05:00:00 10.4723 02.22.2001-06:00:00 10.4705 02.22.2001-07:00:00 10.4705 02.22.2001-08:00:00 10.4687 02.22.2001-09:00:00 10.4705 02.22.2001-10:00:00 10.4651 02.22.2001-11:00:00 10.4578 02.22.2001-12:00:00 10.4615 02.22.2001-13:00:00 10.4615 02.22.2001-14:00:00 10.4669 02.22.2001-15:00:00 10.4741 02.22.2001-16:00:00 10.4687 02.22.2001-17:00:00 10.4687 02.22.2001-18:00:00 10.4669 02.22.2001-19:00:00 10.4669 02.22.2001-20:00:00 10.4669 02.22.2001-21:00:00 10.4669 02.22.2001-22:00:00 10.4705 02.22.2001-23:00:00 10.4633 02.23.2001-00:00:00 10.4633 02.23.2001-01:00:00 10.4651 02.23.2001-02:00:00 10.4651 02.23.2001-03:00:00 10.4633 02.23.2001-04:00:00 10.4651 02.23.2001-05:00:00 10.4596 02.23.2001-06:00:00 10.4615 02.23.2001-07:00:00 10.4524 02.23.2001-08:00:00 10.4524 02.23.2001-09:00:00 10.4452 02.23.2001-10:00:00 10.4415 02.23.2001-11:00:00 10.4379 02.23.2001-12:00:00 10.4379 02.23.2001-13:00:00 10.4289 02.23.2001-14:00:00 10.4289 02.23.2001-15:00:00 10.4253 02.23.2001-16:00:00 10.4162 02.23.2001-17:00:00 10.4144 02.23.2001-18:00:00 10.4126 02.23.2001-19:00:00 10.4108 02.23.2001-20:00:00 10.4108 02.23.2001-21:00:00 10.4017 02.23.2001-22:00:00 10.3927 02.23.2001-23:00:00 10.3818 02.24.2001-00:00:00 10.3818 02.24.2001-01:00:00 10.3764 02.24.2001-02:00:00 10.3692 02.24.2001-03:00:00 10.3692 02.24.2001-04:00:00 10.3655 02.24.2001-05:00:00 10.3583 02.24.2001-06:00:00 10.3511 02.24.2001-07:00:00 10.3511 02.24.2001-08:00:00 10.3474 02.24.2001-09:00:00 10.3456 02.24.2001-10:00:00 10.3438 02.24.2001-11:00:00 10.3384 02.24.2001-12:00:00 10.3366 02.24.2001-13:00:00 10.3257 02.24.2001-14:00:00 10.3203 02.24.2001-15:00:00 10.3185 02.24.2001-16:00:00 10.3113 02.24.2001-17:00:00 10.3022 02.24.2001-18:00:00 10.2950 02.24.2001-19:00:00 10.2932 02.24.2001-20:00:00 10.2895 02.24.2001-21:00:00 10.2841 02.24.2001-22:00:00 10.2841 02.24.2001-23:00:00 10.2769 02.25.2001-00:00:00 10.2660 02.25.2001-01:00:00 10.2606 02.25.2001-02:00:00 10.2497 02.25.2001-03:00:00 10.2443 02.25.2001-04:00:00 10.2425 02.25.2001-05:00:00 10.2316 02.25.2001-06:00:00 10.2280 02.25.2001-07:00:00 10.2190 02.25.2001-08:00:00 10.2172 02.25.2001-09:00:00 10.2081 02.25.2001-10:00:00 10.2045 02.25.2001-11:00:00 10.1991 02.25.2001-12:00:00 10.1918 02.25.2001-13:00:00 10.1864 02.25.2001-14:00:00 10.1810 02.25.2001-15:00:00 10.1792 02.25.2001-16:00:00 10.1737 02.25.2001-17:00:00 10.1719 02.25.2001-18:00:00 10.1629 02.25.2001-19:00:00 10.1556 02.25.2001-20:00:00 10.1538 02.25.2001-21:00:00 10.1520 02.25.2001-22:00:00 10.1502 02.25.2001-23:00:00 10.1393 02.26.2001-00:00:00 10.1357 02.26.2001-01:00:00 10.1285 02.26.2001-02:00:00 10.1249 02.26.2001-03:00:00 10.1176 02.26.2001-04:00:00 10.1122 02.26.2001-05:00:00 10.1031 02.26.2001-06:00:00 10.1013 02.26.2001-07:00:00 10.0923 02.26.2001-08:00:00 10.0869 02.26.2001-09:00:00 10.0778 02.26.2001-10:00:00 10.0760 02.26.2001-11:00:00 10.0724 02.26.2001-12:00:00 10.0688 02.26.2001-13:00:00 10.0670 02.26.2001-14:00:00 10.0615 02.26.2001-15:00:00 10.0561 02.26.2001-16:00:00 10.0561 02.26.2001-17:00:00 10.0452 02.26.2001-18:00:00 10.0434 02.26.2001-19:00:00 10.0398 02.26.2001-20:00:00 10.0362 02.26.2001-21:00:00 10.0308 02.26.2001-22:00:00 10.0271 02.26.2001-23:00:00 10.0145 02.27.2001-00:00:00 10.0072 02.27.2001-01:00:00 10.0054 02.27.2001-02:00:00 10.0018 02.27.2001-03:00:00 9.9964 02.27.2001-04:00:00 9.9946 02.27.2001-05:00:00 9.9873 02.27.2001-06:00:00 9.9837 02.27.2001-07:00:00 9.9801 02.27.2001-08:00:00 9.9747 02.27.2001-09:00:00 9.9638 02.27.2001-10:00:00 9.9548 02.27.2001-11:00:00 9.9475 02.27.2001-12:00:00 9.9421 02.27.2001-13:00:00 9.9367 02.27.2001-14:00:00 9.9294 02.27.2001-15:00:00 9.9258 02.27.2001-16:00:00 9.9204 02.27.2001-17:00:00 9.9168 02.27.2001-18:00:00 9.9113 02.27.2001-19:00:00 9.9077 02.27.2001-20:00:00 9.9023 02.27.2001-21:00:00 9.9023 02.27.2001-22:00:00 9.8969 02.27.2001-23:00:00 9.8950 02.28.2001-00:00:00 9.8896 02.28.2001-01:00:00 9.8806 02.28.2001-02:00:00 9.8806 02.28.2001-03:00:00 9.8751 02.28.2001-04:00:00 9.8733 02.28.2001-05:00:00 9.8697 02.28.2001-06:00:00 9.8661 02.28.2001-07:00:00 9.8625 02.28.2001-08:00:00 9.8588 02.28.2001-09:00:00 9.8498 02.28.2001-10:00:00 9.8426 02.28.2001-11:00:00 9.8408 02.28.2001-12:00:00 9.8389 02.28.2001-13:00:00 9.8353 02.28.2001-14:00:00 9.8317 02.28.2001-15:00:00 9.8299 02.28.2001-16:00:00 9.8245 02.28.2001-17:00:00 9.8208 02.28.2001-18:00:00 9.8227 02.28.2001-19:00:00 9.8190 02.28.2001-20:00:00 9.8172 02.28.2001-21:00:00 9.8118 02.28.2001-22:00:00 9.8100 02.28.2001-23:00:00 9.8082 03.01.2001-00:00:00 9.8046 03.01.2001-01:00:00 9.8028 03.01.2001-02:00:00 9.8009 03.01.2001-03:00:00 9.7955 03.01.2001-04:00:00 9.7991 03.01.2001-05:00:00 9.7973 03.01.2001-06:00:00 9.7919 03.01.2001-07:00:00 9.7792 03.01.2001-08:00:00 9.7756 03.01.2001-09:00:00 9.7702 03.01.2001-10:00:00 9.7702 03.01.2001-11:00:00 9.7684 03.01.2001-12:00:00 9.7593 03.01.2001-13:00:00 9.7557 03.01.2001-14:00:00 9.7521 03.01.2001-15:00:00 9.7557 03.01.2001-16:00:00 9.7720 03.01.2001-17:00:00 9.7901 03.01.2001-18:00:00 9.8028 03.01.2001-19:00:00 9.8172 03.01.2001-20:00:00 9.8172 03.01.2001-21:00:00 9.8317 03.01.2001-22:00:00 9.8389 03.01.2001-23:00:00 9.8480 03.02.2001-00:00:00 9.8625 03.02.2001-01:00:00 9.8769 03.02.2001-02:00:00 9.8878 03.02.2001-03:00:00 9.8878 03.02.2001-04:00:00 9.8896 03.02.2001-05:00:00 9.8896 03.02.2001-06:00:00 9.8932 03.02.2001-07:00:00 9.8914 03.02.2001-08:00:00 9.8914 03.02.2001-09:00:00 9.9005 03.02.2001-10:00:00 9.9186 03.02.2001-11:00:00 9.9276 03.02.2001-12:00:00 9.9529 03.02.2001-13:00:00 9.9747 03.02.2001-14:00:00 10.0127 03.02.2001-15:00:00 10.0452 03.02.2001-16:00:00 10.0706 03.02.2001-17:00:00 10.0814 03.02.2001-18:00:00 10.0832 03.02.2001-19:00:00 10.0887 03.02.2001-20:00:00 10.0887 03.02.2001-21:00:00 10.1050 03.02.2001-22:00:00 10.1104 03.02.2001-23:00:00 10.1140 03.03.2001-00:00:00 10.1212 03.03.2001-01:00:00 10.1212 03.03.2001-02:00:00 10.1212 03.03.2001-03:00:00 10.1231 03.03.2001-04:00:00 10.1249 03.03.2001-05:00:00 10.1212 03.03.2001-06:00:00 10.1267 03.03.2001-07:00:00 10.1267 03.03.2001-08:00:00 10.1339 03.03.2001-09:00:00 10.1357 03.03.2001-10:00:00 10.1412 03.03.2001-11:00:00 10.1430 03.03.2001-12:00:00 10.1448 03.03.2001-13:00:00 10.1574 03.03.2001-14:00:00 10.1629 03.03.2001-15:00:00 10.1665 03.03.2001-16:00:00 10.1719 03.03.2001-17:00:00 10.1737 03.03.2001-18:00:00 10.1701 03.03.2001-19:00:00 10.1737 03.03.2001-20:00:00 10.1719 03.03.2001-21:00:00 10.1701 03.03.2001-22:00:00 10.1665 03.03.2001-23:00:00 10.1683 03.04.2001-00:00:00 10.1755 03.04.2001-01:00:00 10.1719 03.04.2001-02:00:00 10.1755 03.04.2001-03:00:00 10.1773 03.04.2001-04:00:00 10.1755 03.04.2001-05:00:00 10.1792 03.04.2001-06:00:00 10.1773 03.04.2001-07:00:00 10.1792 03.04.2001-08:00:00 10.1773 03.04.2001-09:00:00 10.1719 03.04.2001-10:00:00 10.1701 03.04.2001-11:00:00 10.1701 03.04.2001-12:00:00 10.1647 03.04.2001-13:00:00 10.1647 03.04.2001-14:00:00 10.1629 03.04.2001-15:00:00 10.1556 03.04.2001-16:00:00 10.1538 03.04.2001-17:00:00 10.1502 03.04.2001-18:00:00 10.1556 03.04.2001-19:00:00 10.1538 03.04.2001-20:00:00 10.1520 03.04.2001-21:00:00 10.1484 03.04.2001-22:00:00 10.1448 03.04.2001-23:00:00 10.1375 03.05.2001-00:00:00 10.1339 03.05.2001-01:00:00 10.1321 03.05.2001-02:00:00 10.1339 03.05.2001-03:00:00 10.1267 03.05.2001-04:00:00 10.1231 03.05.2001-05:00:00 10.1194 03.05.2001-06:00:00 10.1104 03.05.2001-07:00:00 10.1050 03.05.2001-08:00:00 10.1031 03.05.2001-09:00:00 10.0977 03.05.2001-10:00:00 10.0905 03.05.2001-11:00:00 10.0923 03.05.2001-12:00:00 10.0941 03.05.2001-13:00:00 10.0995 03.05.2001-14:00:00 10.1068 03.05.2001-15:00:00 10.1086 03.05.2001-16:00:00 10.1122 03.05.2001-17:00:00 10.1086 03.05.2001-18:00:00 10.1068 03.05.2001-19:00:00 10.1104 03.05.2001-20:00:00 10.1176 03.05.2001-21:00:00 10.1140 03.05.2001-22:00:00 10.1086 03.05.2001-23:00:00 10.1068 03.06.2001-00:00:00 10.1031 03.06.2001-01:00:00 10.1031 03.06.2001-02:00:00 10.0977 03.06.2001-03:00:00 10.0995 03.06.2001-04:00:00 10.0959 03.06.2001-05:00:00 10.0941 03.06.2001-06:00:00 10.0941 03.06.2001-07:00:00 10.0941 03.06.2001-08:00:00 10.0941 03.06.2001-09:00:00 10.0941 03.06.2001-10:00:00 10.0995 03.06.2001-11:00:00 10.1068 03.06.2001-12:00:00 10.1194 03.06.2001-13:00:00 10.1321 03.06.2001-14:00:00 10.1393 03.06.2001-15:00:00 10.1484 03.06.2001-16:00:00 10.1574 03.06.2001-17:00:00 10.1629 03.06.2001-18:00:00 10.1773 03.06.2001-19:00:00 10.1882 03.06.2001-20:00:00 10.1936 03.06.2001-21:00:00 10.2009 03.06.2001-22:00:00 10.1882 03.06.2001-23:00:00 10.1936 03.07.2001-00:00:00 10.1900 03.07.2001-01:00:00 10.1882 03.07.2001-02:00:00 10.1936 03.07.2001-03:00:00 10.1954 03.07.2001-04:00:00 10.1936 03.07.2001-05:00:00 10.1918 03.07.2001-06:00:00 10.2009 03.07.2001-07:00:00 10.2009 03.07.2001-08:00:00 10.2063 03.07.2001-09:00:00 10.2099 03.07.2001-10:00:00 10.2153 03.07.2001-11:00:00 10.2190 03.07.2001-12:00:00 10.2334 03.07.2001-13:00:00 10.2497 03.07.2001-14:00:00 10.2588 03.07.2001-15:00:00 10.2696 03.07.2001-16:00:00 10.2805 03.07.2001-17:00:00 10.2932 03.07.2001-18:00:00 10.3004 03.07.2001-19:00:00 10.3113 03.07.2001-20:00:00 10.3149 03.07.2001-21:00:00 10.3257 03.07.2001-22:00:00 10.3312 03.07.2001-23:00:00 10.3330 03.08.2001-00:00:00 10.3312 03.08.2001-01:00:00 10.3312 03.08.2001-02:00:00 10.3348 03.08.2001-03:00:00 10.3366 03.08.2001-04:00:00 10.3565 03.08.2001-05:00:00 10.3855 03.08.2001-06:00:00 10.4397 03.08.2001-07:00:00 10.4832 03.08.2001-08:00:00 10.5157 03.08.2001-09:00:00 10.5574 03.08.2001-10:00:00 10.5700 03.08.2001-11:00:00 10.5809 03.08.2001-12:00:00 10.5972 03.08.2001-13:00:00 10.6044 03.08.2001-14:00:00 10.6153 03.08.2001-15:00:00 10.6225 03.08.2001-16:00:00 10.6478 03.08.2001-17:00:00 10.6641 03.08.2001-18:00:00 10.6804 03.08.2001-19:00:00 10.6877 03.08.2001-20:00:00 10.7021 03.08.2001-21:00:00 10.7202 03.08.2001-22:00:00 10.7365 03.08.2001-23:00:00 10.7510 03.09.2001-00:00:00 10.7836 03.09.2001-01:00:00 10.8035 03.09.2001-02:00:00 10.8252 03.09.2001-03:00:00 10.8379 03.09.2001-04:00:00 10.8469 03.09.2001-05:00:00 10.8632 03.09.2001-06:00:00 10.8741 03.09.2001-07:00:00 10.8849 03.09.2001-08:00:00 10.8976 03.09.2001-09:00:00 10.8994 03.09.2001-10:00:00 10.9102 03.09.2001-11:00:00 10.9157 03.09.2001-12:00:00 10.9229 03.09.2001-13:00:00 10.9229 03.09.2001-14:00:00 10.9283 03.09.2001-15:00:00 10.9320 03.09.2001-16:00:00 10.9374 03.09.2001-17:00:00 10.9338 03.09.2001-18:00:00 10.9392 03.09.2001-19:00:00 10.9374 03.09.2001-20:00:00 10.9428 03.09.2001-21:00:00 10.9446 03.09.2001-22:00:00 10.9446 03.09.2001-23:00:00 10.9464 03.10.2001-00:00:00 10.9410 03.10.2001-01:00:00 10.9320 03.10.2001-02:00:00 10.9229 03.10.2001-03:00:00 10.9247 03.10.2001-04:00:00 10.9229 03.10.2001-05:00:00 10.9193 03.10.2001-06:00:00 10.9139 03.10.2001-07:00:00 10.9121 03.10.2001-08:00:00 10.9030 03.10.2001-09:00:00 10.8958 03.10.2001-10:00:00 10.8849 03.10.2001-11:00:00 10.8741 03.10.2001-12:00:00 10.8704 03.10.2001-13:00:00 10.8704 03.10.2001-14:00:00 10.8686 03.10.2001-15:00:00 10.8632 03.10.2001-16:00:00 10.8560 03.10.2001-17:00:00 10.8487 03.10.2001-18:00:00 10.8360 03.10.2001-19:00:00 10.8234 03.10.2001-20:00:00 10.8143 03.10.2001-21:00:00 10.8107 03.10.2001-22:00:00 10.8017 03.10.2001-23:00:00 10.7962 03.11.2001-00:00:00 10.7872 03.11.2001-01:00:00 10.7763 03.11.2001-02:00:00 10.7691 03.11.2001-03:00:00 10.7600 03.11.2001-04:00:00 10.7546 03.11.2001-05:00:00 10.7438 03.11.2001-06:00:00 10.7365 03.11.2001-07:00:00 10.7275 03.11.2001-08:00:00 10.7239 03.11.2001-09:00:00 10.7130 03.11.2001-10:00:00 10.7021 03.11.2001-11:00:00 10.6967 03.11.2001-12:00:00 10.6895 03.11.2001-13:00:00 10.6840 03.11.2001-14:00:00 10.6804 03.11.2001-15:00:00 10.6732 03.11.2001-16:00:00 10.6714 03.11.2001-17:00:00 10.6641 03.11.2001-18:00:00 10.6587 03.11.2001-19:00:00 10.6533 03.11.2001-20:00:00 10.6515 03.11.2001-21:00:00 10.6388 03.11.2001-22:00:00 10.6316 03.11.2001-23:00:00 10.6261 03.12.2001-00:00:00 10.6243 03.12.2001-01:00:00 10.6098 03.12.2001-02:00:00 10.6062 03.12.2001-03:00:00 10.6026 03.12.2001-04:00:00 10.5881 03.12.2001-05:00:00 10.5809 03.12.2001-06:00:00 10.5773 03.12.2001-07:00:00 10.5737 03.12.2001-08:00:00 10.5737 03.12.2001-09:00:00 10.5791 03.12.2001-10:00:00 10.5791 03.12.2001-11:00:00 10.5737 03.12.2001-12:00:00 10.5737 03.12.2001-13:00:00 10.5755 03.12.2001-14:00:00 10.5773 03.12.2001-15:00:00 10.5791 03.12.2001-16:00:00 10.5773 03.12.2001-17:00:00 10.5827 03.12.2001-18:00:00 10.5827 03.12.2001-19:00:00 10.5863 03.12.2001-20:00:00 10.5827 03.12.2001-21:00:00 10.5936 03.12.2001-22:00:00 10.6008 03.12.2001-23:00:00 10.6080 03.13.2001-00:00:00 10.6189 03.13.2001-01:00:00 10.6261 03.13.2001-02:00:00 10.6352 03.13.2001-03:00:00 10.6478 03.13.2001-04:00:00 10.6533 03.13.2001-05:00:00 10.6587 03.13.2001-06:00:00 10.6895 03.13.2001-07:00:00 10.7239 03.13.2001-08:00:00 10.7727 03.13.2001-09:00:00 10.8379 03.13.2001-10:00:00 10.9229 03.13.2001-11:00:00 10.9736 03.13.2001-12:00:00 11.0242 03.13.2001-13:00:00 11.0550 03.13.2001-14:00:00 11.0894 03.13.2001-15:00:00 11.1292 03.13.2001-16:00:00 11.1527 03.13.2001-17:00:00 11.1853 03.13.2001-18:00:00 11.2161 03.13.2001-19:00:00 11.2450 03.13.2001-20:00:00 11.2758 03.13.2001-21:00:00 11.3066 03.13.2001-22:00:00 11.3355 03.13.2001-23:00:00 11.3645 03.14.2001-00:00:00 11.3862 03.14.2001-01:00:00 11.3898 03.14.2001-02:00:00 11.3988 03.14.2001-03:00:00 11.4079 03.14.2001-04:00:00 11.4206 03.14.2001-05:00:00 11.4332 03.14.2001-06:00:00 11.4368 03.14.2001-07:00:00 11.4477 03.14.2001-08:00:00 11.4495 03.14.2001-09:00:00 11.4477 03.14.2001-10:00:00 11.4441 03.14.2001-11:00:00 11.4459 03.14.2001-12:00:00 11.4477 03.14.2001-13:00:00 11.4459 03.14.2001-14:00:00 11.4495 03.14.2001-15:00:00 11.4441 03.14.2001-16:00:00 11.4423 03.14.2001-17:00:00 11.4423 03.14.2001-18:00:00 11.4477 03.14.2001-19:00:00 11.4405 03.14.2001-20:00:00 11.4296 03.14.2001-21:00:00 11.4206 03.14.2001-22:00:00 11.4115 03.14.2001-23:00:00 11.4133 03.15.2001-00:00:00 11.4043 03.15.2001-01:00:00 11.3952 03.15.2001-02:00:00 11.3934 03.15.2001-03:00:00 11.3826 03.15.2001-04:00:00 11.3735 03.15.2001-05:00:00 11.3608 03.15.2001-06:00:00 11.3572 03.15.2001-07:00:00 11.3590 03.15.2001-08:00:00 11.3699 03.15.2001-09:00:00 11.3970 03.15.2001-10:00:00 11.4187 03.15.2001-11:00:00 11.4495 03.15.2001-12:00:00 11.4694 03.15.2001-13:00:00 11.4911 03.15.2001-14:00:00 11.5147 03.15.2001-15:00:00 11.5201 03.15.2001-16:00:00 11.5147 03.15.2001-17:00:00 11.5128 03.15.2001-18:00:00 11.5074 03.15.2001-19:00:00 11.4966 03.15.2001-20:00:00 11.4857 03.15.2001-21:00:00 11.4785 03.15.2001-22:00:00 11.4803 03.15.2001-23:00:00 11.4785 03.16.2001-00:00:00 11.4785 03.16.2001-01:00:00 11.4676 03.16.2001-02:00:00 11.4640 03.16.2001-03:00:00 11.4549 03.16.2001-04:00:00 11.4513 03.16.2001-05:00:00 11.4405 03.16.2001-06:00:00 11.4387 03.16.2001-07:00:00 11.4314 03.16.2001-08:00:00 11.4187 03.16.2001-09:00:00 11.4169 03.16.2001-10:00:00 11.4169 03.16.2001-11:00:00 11.4169 03.16.2001-12:00:00 11.4133 03.16.2001-13:00:00 11.4043 03.16.2001-14:00:00 11.3970 03.16.2001-15:00:00 11.3916 03.16.2001-16:00:00 11.3807 03.16.2001-17:00:00 11.3735 03.16.2001-18:00:00 11.3681 03.16.2001-19:00:00 11.3626 03.16.2001-20:00:00 11.3590 03.16.2001-21:00:00 11.3518 03.16.2001-22:00:00 11.3464 03.16.2001-23:00:00 11.3391 03.17.2001-00:00:00 11.3337 03.17.2001-01:00:00 11.3355 03.17.2001-02:00:00 11.3265 03.17.2001-03:00:00 11.3265 03.17.2001-04:00:00 11.3283 03.17.2001-05:00:00 11.3464 03.17.2001-06:00:00 11.3572 03.17.2001-07:00:00 11.3880 03.17.2001-08:00:00 11.4115 03.17.2001-09:00:00 11.4206 03.17.2001-10:00:00 11.4278 03.17.2001-11:00:00 11.4423 03.17.2001-12:00:00 11.4477 03.17.2001-13:00:00 11.4567 03.17.2001-14:00:00 11.4586 03.17.2001-15:00:00 11.4640 03.17.2001-16:00:00 11.4748 03.17.2001-17:00:00 11.4911 03.17.2001-18:00:00 11.5147 03.17.2001-19:00:00 11.5418 03.17.2001-20:00:00 11.5545 03.17.2001-21:00:00 11.5726 03.17.2001-22:00:00 11.5889 03.17.2001-23:00:00 11.6069 03.18.2001-00:00:00 11.6142 03.18.2001-01:00:00 11.6305 03.18.2001-02:00:00 11.6431 03.18.2001-03:00:00 11.6685 03.18.2001-04:00:00 11.6848 03.18.2001-05:00:00 11.7155 03.18.2001-06:00:00 11.7716 03.18.2001-07:00:00 11.8476 03.18.2001-08:00:00 11.9580 03.18.2001-09:00:00 12.0738 03.18.2001-10:00:00 12.2132 03.18.2001-11:00:00 12.3670 03.18.2001-12:00:00 12.4955 03.18.2001-13:00:00 12.6312 03.18.2001-14:00:00 12.7362 03.18.2001-15:00:00 12.8538 03.18.2001-16:00:00 12.9732 03.18.2001-17:00:00 13.0709 03.18.2001-18:00:00 13.2157 03.18.2001-19:00:00 13.3315 03.18.2001-20:00:00 13.4600 03.18.2001-21:00:00 13.5668 03.18.2001-22:00:00 13.6934 03.18.2001-23:00:00 13.7912 03.19.2001-00:00:00 13.8708 03.19.2001-01:00:00 13.9504 03.19.2001-02:00:00 14.0101 03.19.2001-03:00:00 14.0536 03.19.2001-04:00:00 14.0807 03.19.2001-05:00:00 14.1205 03.19.2001-06:00:00 14.1603 03.19.2001-07:00:00 14.2038 03.19.2001-08:00:00 14.2219 03.19.2001-09:00:00 14.2309 03.19.2001-10:00:00 14.2526 03.19.2001-11:00:00 14.2526 03.19.2001-12:00:00 14.2345 03.19.2001-13:00:00 14.2164 03.19.2001-14:00:00 14.2074 03.19.2001-15:00:00 14.2038 03.19.2001-16:00:00 14.1875 03.19.2001-17:00:00 14.1694 03.19.2001-18:00:00 14.1477 03.19.2001-19:00:00 14.1404 03.19.2001-20:00:00 14.1205 03.19.2001-21:00:00 14.1042 03.19.2001-22:00:00 14.0771 03.19.2001-23:00:00 14.0717 03.20.2001-00:00:00 14.0590 03.20.2001-01:00:00 14.0210 03.20.2001-02:00:00 14.0011 03.20.2001-03:00:00 13.9758 03.20.2001-04:00:00 13.9703 03.20.2001-05:00:00 13.9613 03.20.2001-06:00:00 13.9215 03.20.2001-07:00:00 13.9052 03.20.2001-08:00:00 13.8726 03.20.2001-09:00:00 13.8400 03.20.2001-10:00:00 13.8201 03.20.2001-11:00:00 13.7930 03.20.2001-12:00:00 13.7731 03.20.2001-13:00:00 13.7477 03.20.2001-14:00:00 13.7134 03.20.2001-15:00:00 13.6844 03.20.2001-16:00:00 13.6699 03.20.2001-17:00:00 13.6464 03.20.2001-18:00:00 13.6337 03.20.2001-19:00:00 13.6211 03.20.2001-20:00:00 13.5975 03.20.2001-21:00:00 13.5686 03.20.2001-22:00:00 13.5613 03.20.2001-23:00:00 13.5396 03.21.2001-00:00:00 13.5107 03.21.2001-01:00:00 13.4835 03.21.2001-02:00:00 13.4600 03.21.2001-03:00:00 13.4329 03.21.2001-04:00:00 13.4111 03.21.2001-05:00:00 13.3949 03.21.2001-06:00:00 13.3768 03.21.2001-07:00:00 13.3569 03.21.2001-08:00:00 13.3279 03.21.2001-09:00:00 13.2971 03.21.2001-10:00:00 13.2809 03.21.2001-11:00:00 13.2410 03.21.2001-12:00:00 13.2103 03.21.2001-13:00:00 13.1922 03.21.2001-14:00:00 13.1723 03.21.2001-15:00:00 13.1488 03.21.2001-16:00:00 13.1307 03.21.2001-17:00:00 13.0981 03.21.2001-18:00:00 13.0764 03.21.2001-19:00:00 13.0420 03.21.2001-20:00:00 13.0221 03.21.2001-21:00:00 13.0004 03.21.2001-22:00:00 12.9660 03.21.2001-23:00:00 12.9406 03.22.2001-00:00:00 12.9153 03.22.2001-01:00:00 12.8972 03.22.2001-02:00:00 12.8773 03.22.2001-03:00:00 12.8592 03.22.2001-04:00:00 12.8375 03.22.2001-05:00:00 12.8140 03.22.2001-06:00:00 12.7923 03.22.2001-07:00:00 12.7760 03.22.2001-08:00:00 12.7434 03.22.2001-09:00:00 12.7235 03.22.2001-10:00:00 12.7072 03.22.2001-11:00:00 12.6819 03.22.2001-12:00:00 12.6439 03.22.2001-13:00:00 12.6294 03.22.2001-14:00:00 12.6149 03.22.2001-15:00:00 12.6022 03.22.2001-16:00:00 12.5787 03.22.2001-17:00:00 12.5679 03.22.2001-18:00:00 12.5516 03.22.2001-19:00:00 12.5371 03.22.2001-20:00:00 12.5118 03.22.2001-21:00:00 12.4955 03.22.2001-22:00:00 12.4756 03.22.2001-23:00:00 12.4611 03.23.2001-00:00:00 12.4448 03.23.2001-01:00:00 12.4358 03.23.2001-02:00:00 12.4177 03.23.2001-03:00:00 12.3996 03.23.2001-04:00:00 12.3742 03.23.2001-05:00:00 12.3634 03.23.2001-06:00:00 12.3489 03.23.2001-07:00:00 12.3326 03.23.2001-08:00:00 12.3181 03.23.2001-09:00:00 12.3037 03.23.2001-10:00:00 12.2928 03.23.2001-11:00:00 12.2693 03.23.2001-12:00:00 12.2494 03.23.2001-13:00:00 12.2349 03.23.2001-14:00:00 12.2114 03.23.2001-15:00:00 12.1896 03.23.2001-16:00:00 12.1842 03.23.2001-17:00:00 12.1752 03.23.2001-18:00:00 12.1679 03.23.2001-19:00:00 12.1589 03.23.2001-20:00:00 12.1426 03.23.2001-21:00:00 12.1227 03.23.2001-22:00:00 12.1118 03.23.2001-23:00:00 12.0883 03.24.2001-00:00:00 12.0811 03.24.2001-01:00:00 12.0720 03.24.2001-02:00:00 12.0666 03.24.2001-03:00:00 12.0431 03.24.2001-04:00:00 12.0232 03.24.2001-05:00:00 12.0141 03.24.2001-06:00:00 12.0014 03.24.2001-07:00:00 11.9870 03.24.2001-08:00:00 11.9707 03.24.2001-09:00:00 11.9598 03.24.2001-10:00:00 11.9852 03.24.2001-11:00:00 11.9978 03.24.2001-12:00:00 12.0014 03.24.2001-13:00:00 12.0123 03.24.2001-14:00:00 12.0159 03.24.2001-15:00:00 12.0177 03.24.2001-16:00:00 12.0159 03.24.2001-17:00:00 12.0159 03.24.2001-18:00:00 12.0214 03.24.2001-19:00:00 12.0358 03.24.2001-20:00:00 12.0449 03.24.2001-21:00:00 12.0648 03.24.2001-22:00:00 12.0793 03.24.2001-23:00:00 12.0775 03.25.2001-00:00:00 12.0847 03.25.2001-01:00:00 12.0992 03.25.2001-02:00:00 12.0992 03.25.2001-03:00:00 12.1100 03.25.2001-04:00:00 12.1082 03.25.2001-05:00:00 12.1082 03.25.2001-06:00:00 12.1082 03.25.2001-07:00:00 12.0937 03.25.2001-08:00:00 12.0919 03.25.2001-09:00:00 12.0883 03.25.2001-10:00:00 12.0793 03.25.2001-11:00:00 12.0793 03.25.2001-12:00:00 12.0756 03.25.2001-13:00:00 12.0775 03.25.2001-14:00:00 12.1064 03.25.2001-15:00:00 12.1336 03.25.2001-16:00:00 12.1480 03.25.2001-17:00:00 12.1896 03.25.2001-18:00:00 12.2114 03.25.2001-19:00:00 12.2277 03.25.2001-20:00:00 12.2349 03.25.2001-21:00:00 12.2313 03.25.2001-22:00:00 12.2385 03.25.2001-23:00:00 12.2403 03.26.2001-00:00:00 12.2421 03.26.2001-01:00:00 12.2349 03.26.2001-02:00:00 12.2277 03.26.2001-03:00:00 12.2367 03.26.2001-04:00:00 12.2385 03.26.2001-05:00:00 12.2439 03.26.2001-06:00:00 12.2421 03.26.2001-07:00:00 12.2331 03.26.2001-08:00:00 12.2258 03.26.2001-09:00:00 12.2295 03.26.2001-10:00:00 12.2349 03.26.2001-11:00:00 12.2331 03.26.2001-12:00:00 12.2204 03.26.2001-13:00:00 12.2096 03.26.2001-14:00:00 12.2132 03.26.2001-15:00:00 12.2168 03.26.2001-16:00:00 12.2186 03.26.2001-17:00:00 12.2258 03.26.2001-18:00:00 12.2240 03.26.2001-19:00:00 12.2240 03.26.2001-20:00:00 12.2168 03.26.2001-21:00:00 12.2114 03.26.2001-22:00:00 12.1987 03.26.2001-23:00:00 12.1933 03.27.2001-00:00:00 12.1915 03.27.2001-01:00:00 12.1860 03.27.2001-02:00:00 12.1860 03.27.2001-03:00:00 12.1752 03.27.2001-04:00:00 12.1716 03.27.2001-05:00:00 12.1625 03.27.2001-06:00:00 12.1553 03.27.2001-07:00:00 12.1426 03.27.2001-08:00:00 12.1281 03.27.2001-09:00:00 12.1173 03.27.2001-10:00:00 12.0974 03.27.2001-11:00:00 12.0811 03.27.2001-12:00:00 12.0594 03.27.2001-13:00:00 12.0612 03.27.2001-14:00:00 12.0702 03.27.2001-15:00:00 12.1082 03.27.2001-16:00:00 12.1806 03.27.2001-17:00:00 12.2711 03.27.2001-18:00:00 12.3598 03.27.2001-19:00:00 12.4249 03.27.2001-20:00:00 12.4557 03.27.2001-21:00:00 12.4683 03.27.2001-22:00:00 12.4720 03.27.2001-23:00:00 12.4701 03.28.2001-00:00:00 12.4738 03.28.2001-01:00:00 12.4900 03.28.2001-02:00:00 12.5045 03.28.2001-03:00:00 12.5262 03.28.2001-04:00:00 12.5461 03.28.2001-05:00:00 12.5570 03.28.2001-06:00:00 12.5624 03.28.2001-07:00:00 12.5733 03.28.2001-08:00:00 12.5751 03.28.2001-09:00:00 12.5841 03.28.2001-10:00:00 12.5878 03.28.2001-11:00:00 12.5841 03.28.2001-12:00:00 12.5878 03.28.2001-13:00:00 12.5823 03.28.2001-14:00:00 12.5950 03.28.2001-15:00:00 12.5968 03.28.2001-16:00:00 12.6294 03.28.2001-17:00:00 12.6909 03.28.2001-18:00:00 12.7452 03.28.2001-19:00:00 12.8013 03.28.2001-20:00:00 12.8375 03.28.2001-21:00:00 12.8556 03.28.2001-22:00:00 12.8628 03.28.2001-23:00:00 12.8646 03.29.2001-00:00:00 12.8646 03.29.2001-01:00:00 12.8610 03.29.2001-02:00:00 12.8574 03.29.2001-03:00:00 12.8465 03.29.2001-04:00:00 12.8357 03.29.2001-05:00:00 12.8321 03.29.2001-06:00:00 12.8284 03.29.2001-07:00:00 12.8194 03.29.2001-08:00:00 12.8158 03.29.2001-09:00:00 12.8049 03.29.2001-10:00:00 12.7959 03.29.2001-11:00:00 12.7886 03.29.2001-12:00:00 12.7850 03.29.2001-13:00:00 12.7886 03.29.2001-14:00:00 12.7796 03.29.2001-15:00:00 12.7778 03.29.2001-16:00:00 12.7760 03.29.2001-17:00:00 12.7651 03.29.2001-18:00:00 12.7416 03.29.2001-19:00:00 12.7289 03.29.2001-20:00:00 12.7181 03.29.2001-21:00:00 12.7090 03.29.2001-22:00:00 12.7018 03.29.2001-23:00:00 12.6873 03.30.2001-00:00:00 12.6837 03.30.2001-01:00:00 12.6819 03.30.2001-02:00:00 12.6837 03.30.2001-03:00:00 12.6837 03.30.2001-04:00:00 12.6909 03.30.2001-05:00:00 12.6801 03.30.2001-06:00:00 12.6638 03.30.2001-07:00:00 12.6583 03.30.2001-08:00:00 12.6475 03.30.2001-09:00:00 12.6402 03.30.2001-10:00:00 12.6366 03.30.2001-11:00:00 12.6149 03.30.2001-12:00:00 12.5986 03.30.2001-13:00:00 12.5896 03.30.2001-14:00:00 12.5715 03.30.2001-15:00:00 12.5606 03.30.2001-16:00:00 12.5552 03.30.2001-17:00:00 12.5425 03.30.2001-18:00:00 12.5353 03.30.2001-19:00:00 12.5190 03.30.2001-20:00:00 12.5118 03.30.2001-21:00:00 12.5081 03.30.2001-22:00:00 12.5009 03.30.2001-23:00:00 12.4900 03.31.2001-00:00:00 12.4810 03.31.2001-01:00:00 12.4774 03.31.2001-02:00:00 12.4629 03.31.2001-03:00:00 12.4484 03.31.2001-04:00:00 12.4358 03.31.2001-05:00:00 12.4339 03.31.2001-06:00:00 12.4358 03.31.2001-07:00:00 12.4502 03.31.2001-08:00:00 12.4991 03.31.2001-09:00:00 12.5642 03.31.2001-10:00:00 12.6041 03.31.2001-11:00:00 12.6113 03.31.2001-12:00:00 12.6366 03.31.2001-13:00:00 12.6312 03.31.2001-14:00:00 12.6330 03.31.2001-15:00:00 12.6366 03.31.2001-16:00:00 12.6457 03.31.2001-17:00:00 12.6421 03.31.2001-18:00:00 12.6439 03.31.2001-19:00:00 12.6529 03.31.2001-20:00:00 12.6547 03.31.2001-21:00:00 12.6547 03.31.2001-22:00:00 12.6692 03.31.2001-23:00:00 12.6764 04.01.2001-00:00:00 12.6746 04.01.2001-01:00:00 12.6764 04.01.2001-02:00:00 12.6746 04.01.2001-03:00:00 12.6746 04.01.2001-04:00:00 12.6728 04.01.2001-05:00:00 12.6692 04.01.2001-06:00:00 12.6728 04.01.2001-07:00:00 12.6656 04.01.2001-08:00:00 12.6638 04.01.2001-09:00:00 12.6583 04.01.2001-10:00:00 12.6529 04.01.2001-11:00:00 12.6330 04.01.2001-12:00:00 12.6348 04.01.2001-13:00:00 12.6276 04.01.2001-14:00:00 12.6095 04.01.2001-15:00:00 12.6004 04.01.2001-16:00:00 12.5878 04.01.2001-17:00:00 12.5769 04.01.2001-18:00:00 12.5588 04.01.2001-19:00:00 12.5534 04.01.2001-20:00:00 12.5443 04.01.2001-21:00:00 12.5280 04.01.2001-22:00:00 12.5190 04.01.2001-23:00:00 12.5063 04.02.2001-00:00:00 12.4991 04.02.2001-01:00:00 12.4846 04.02.2001-02:00:00 12.4738 04.02.2001-03:00:00 12.4647 04.02.2001-04:00:00 12.4557 04.02.2001-05:00:00 12.4520 04.02.2001-06:00:00 12.4448 04.02.2001-07:00:00 12.4466 04.02.2001-08:00:00 12.4466 04.02.2001-09:00:00 12.4575 04.02.2001-10:00:00 12.4647 04.02.2001-11:00:00 12.4629 04.02.2001-12:00:00 12.4539 04.02.2001-13:00:00 12.4539 04.02.2001-14:00:00 12.4394 04.02.2001-15:00:00 12.4321 04.02.2001-16:00:00 12.4249 04.02.2001-17:00:00 12.4140 04.02.2001-18:00:00 12.3959 04.02.2001-19:00:00 12.3833 04.02.2001-20:00:00 12.3688 04.02.2001-21:00:00 12.3616 04.02.2001-22:00:00 12.3489 04.02.2001-23:00:00 12.3344 04.03.2001-00:00:00 12.3199 04.03.2001-01:00:00 12.3127 04.03.2001-02:00:00 12.2928 04.03.2001-03:00:00 12.2783 04.03.2001-04:00:00 12.2747 04.03.2001-05:00:00 12.2620 04.03.2001-06:00:00 12.2512 04.03.2001-07:00:00 12.2331 04.03.2001-08:00:00 12.2258 04.03.2001-09:00:00 12.2150 04.03.2001-10:00:00 12.2077 04.03.2001-11:00:00 12.2059 04.03.2001-12:00:00 12.2023 04.03.2001-13:00:00 12.1896 04.03.2001-14:00:00 12.1806 04.03.2001-15:00:00 12.1770 04.03.2001-16:00:00 12.1697 04.03.2001-17:00:00 12.1589 04.03.2001-18:00:00 12.1516 04.03.2001-19:00:00 12.1372 04.03.2001-20:00:00 12.1263 04.03.2001-21:00:00 12.1046 04.03.2001-22:00:00 12.0974 04.03.2001-23:00:00 12.0883 04.04.2001-00:00:00 12.0811 04.04.2001-01:00:00 12.0738 04.04.2001-02:00:00 12.0648 04.04.2001-03:00:00 12.0557 04.04.2001-04:00:00 12.0485 04.04.2001-05:00:00 12.0467 04.04.2001-06:00:00 12.0394 04.04.2001-07:00:00 12.0268 04.04.2001-08:00:00 12.0069 04.04.2001-09:00:00 11.9906 04.04.2001-10:00:00 11.9815 04.04.2001-11:00:00 11.9707 04.04.2001-12:00:00 11.9580 04.04.2001-13:00:00 11.9508 04.04.2001-14:00:00 11.9490 04.04.2001-15:00:00 11.9490 04.04.2001-16:00:00 11.9453 04.04.2001-17:00:00 11.9381 04.04.2001-18:00:00 11.9363 04.04.2001-19:00:00 11.9327 04.04.2001-20:00:00 11.9291 04.04.2001-21:00:00 11.9273 04.04.2001-22:00:00 11.9110 04.04.2001-23:00:00 11.8983 04.05.2001-00:00:00 11.8838 04.05.2001-01:00:00 11.8784 04.05.2001-02:00:00 11.8675 04.05.2001-03:00:00 11.8621 04.05.2001-04:00:00 11.8549 04.05.2001-05:00:00 11.8440 04.05.2001-06:00:00 11.8386 04.05.2001-07:00:00 11.8313 04.05.2001-08:00:00 11.8277 04.05.2001-09:00:00 11.8151 04.05.2001-10:00:00 11.8078 04.05.2001-11:00:00 11.7988 04.05.2001-12:00:00 11.7933 04.05.2001-13:00:00 11.7897 04.05.2001-14:00:00 11.7843 04.05.2001-15:00:00 11.7752 04.05.2001-16:00:00 11.7752 04.05.2001-17:00:00 11.7807 04.05.2001-18:00:00 11.7988 04.05.2001-19:00:00 11.8223 04.05.2001-20:00:00 11.8458 04.05.2001-21:00:00 11.8730 04.05.2001-22:00:00 11.8965 04.05.2001-23:00:00 11.9092 04.06.2001-00:00:00 11.9092 04.06.2001-01:00:00 11.8983 04.06.2001-02:00:00 11.9019 04.06.2001-03:00:00 11.9055 04.06.2001-04:00:00 11.9019 04.06.2001-05:00:00 11.8947 04.06.2001-06:00:00 11.8893 04.06.2001-07:00:00 11.8838 04.06.2001-08:00:00 11.8820 04.06.2001-09:00:00 11.8838 04.06.2001-10:00:00 11.8874 04.06.2001-11:00:00 11.9073 04.06.2001-12:00:00 11.9164 04.06.2001-13:00:00 11.9200 04.06.2001-14:00:00 11.9146 04.06.2001-15:00:00 11.9164 04.06.2001-16:00:00 11.9164 04.06.2001-17:00:00 11.9110 04.06.2001-18:00:00 11.9055 04.06.2001-19:00:00 11.9073 04.06.2001-20:00:00 11.9001 04.06.2001-21:00:00 11.8911 04.06.2001-22:00:00 11.8856 04.06.2001-23:00:00 11.8766 04.07.2001-00:00:00 11.8712 04.07.2001-01:00:00 11.8639 04.07.2001-02:00:00 11.8567 04.07.2001-03:00:00 11.8549 04.07.2001-04:00:00 11.8512 04.07.2001-05:00:00 11.8476 04.07.2001-06:00:00 11.8422 04.07.2001-07:00:00 11.8422 04.07.2001-08:00:00 11.8386 04.07.2001-09:00:00 11.8313 04.07.2001-10:00:00 11.8241 04.07.2001-11:00:00 11.8187 04.07.2001-12:00:00 11.8132 04.07.2001-13:00:00 11.8024 04.07.2001-14:00:00 11.7988 04.07.2001-15:00:00 11.7897 04.07.2001-16:00:00 11.7915 04.07.2001-17:00:00 11.7861 04.07.2001-18:00:00 11.7825 04.07.2001-19:00:00 11.7752 04.07.2001-20:00:00 11.7771 04.07.2001-21:00:00 11.7716 04.07.2001-22:00:00 11.7680 04.07.2001-23:00:00 11.7571 04.08.2001-00:00:00 11.7499 04.08.2001-01:00:00 11.7463 04.08.2001-02:00:00 11.7427 04.08.2001-03:00:00 11.7354 04.08.2001-04:00:00 11.7318 04.08.2001-05:00:00 11.7264 04.08.2001-06:00:00 11.7137 04.08.2001-07:00:00 11.7083 04.08.2001-08:00:00 11.6938 04.08.2001-09:00:00 11.6884 04.08.2001-10:00:00 11.6848 04.08.2001-11:00:00 11.6685 04.08.2001-12:00:00 11.6612 04.08.2001-13:00:00 11.6558 04.08.2001-14:00:00 11.6486 04.08.2001-15:00:00 11.6395 04.08.2001-16:00:00 11.6287 04.08.2001-17:00:00 11.6196 04.08.2001-18:00:00 11.6124 04.08.2001-19:00:00 11.6106 04.08.2001-20:00:00 11.6069 04.08.2001-21:00:00 11.5943 04.08.2001-22:00:00 11.5870 04.08.2001-23:00:00 11.5816 04.09.2001-00:00:00 11.5744 04.09.2001-01:00:00 11.5708 04.09.2001-02:00:00 11.5617 04.09.2001-03:00:00 11.5563 04.09.2001-04:00:00 11.5509 04.09.2001-05:00:00 11.5436 04.09.2001-06:00:00 11.5346 04.09.2001-07:00:00 11.5237 04.09.2001-08:00:00 11.5165 04.09.2001-09:00:00 11.5110 04.09.2001-10:00:00 11.4984 04.09.2001-11:00:00 11.4893 04.09.2001-12:00:00 11.4839 04.09.2001-13:00:00 11.4767 04.09.2001-14:00:00 11.4730 04.09.2001-15:00:00 11.4622 04.09.2001-16:00:00 11.4567 04.09.2001-17:00:00 11.4513 04.09.2001-18:00:00 11.4477 04.09.2001-19:00:00 11.4405 04.09.2001-20:00:00 11.4314 04.09.2001-21:00:00 11.4242 04.09.2001-22:00:00 11.4151 04.09.2001-23:00:00 11.4043 04.10.2001-00:00:00 11.3880 04.10.2001-01:00:00 11.3753 04.10.2001-02:00:00 11.3608 04.10.2001-03:00:00 11.3554 04.10.2001-04:00:00 11.3554 04.10.2001-05:00:00 11.3446 04.10.2001-06:00:00 11.3337 04.10.2001-07:00:00 11.3355 04.10.2001-08:00:00 11.3427 04.10.2001-09:00:00 11.3699 04.10.2001-10:00:00 11.4187 04.10.2001-11:00:00 11.4513 04.10.2001-12:00:00 11.4803 04.10.2001-13:00:00 11.4948 04.10.2001-14:00:00 11.5273 04.10.2001-15:00:00 11.5617 04.10.2001-16:00:00 11.6069 04.10.2001-17:00:00 11.6413 04.10.2001-18:00:00 11.6920 04.10.2001-19:00:00 11.7590 04.10.2001-20:00:00 11.8259 04.10.2001-21:00:00 11.8657 04.10.2001-22:00:00 11.8893 04.10.2001-23:00:00 11.9037 04.11.2001-00:00:00 11.9073 04.11.2001-01:00:00 11.9182 04.11.2001-02:00:00 11.9128 04.11.2001-03:00:00 11.9200 04.11.2001-04:00:00 11.9218 04.11.2001-05:00:00 11.9182 04.11.2001-06:00:00 11.9182 04.11.2001-07:00:00 11.9254 04.11.2001-08:00:00 11.9309 04.11.2001-09:00:00 11.9417 04.11.2001-10:00:00 11.9598 04.11.2001-11:00:00 11.9707 04.11.2001-12:00:00 11.9743 04.11.2001-13:00:00 11.9761 04.11.2001-14:00:00 11.9852 04.11.2001-15:00:00 11.9834 04.11.2001-16:00:00 11.9852 04.11.2001-17:00:00 11.9906 04.11.2001-18:00:00 11.9996 04.11.2001-19:00:00 11.9996 04.11.2001-20:00:00 11.9996 04.11.2001-21:00:00 12.0033 04.11.2001-22:00:00 12.0051 04.11.2001-23:00:00 12.0033 04.12.2001-00:00:00 11.9996 04.12.2001-01:00:00 11.9942 04.12.2001-02:00:00 11.9888 04.12.2001-03:00:00 11.9924 04.12.2001-04:00:00 11.9942 04.12.2001-05:00:00 11.9942 04.12.2001-06:00:00 11.9906 04.12.2001-07:00:00 11.9852 04.12.2001-08:00:00 11.9779 04.12.2001-09:00:00 11.9671 04.12.2001-10:00:00 11.9616 04.12.2001-11:00:00 11.9616 04.12.2001-12:00:00 11.9598 04.12.2001-13:00:00 11.9634 04.12.2001-14:00:00 11.9598 04.12.2001-15:00:00 11.9580 04.12.2001-16:00:00 11.9544 04.12.2001-17:00:00 11.9490 04.12.2001-18:00:00 11.9725 04.12.2001-19:00:00 11.9797 04.12.2001-20:00:00 11.9797 04.12.2001-21:00:00 11.9960 04.12.2001-22:00:00 12.0051 04.12.2001-23:00:00 12.0105 04.13.2001-00:00:00 12.0051 04.13.2001-01:00:00 12.0069 04.13.2001-02:00:00 11.9942 04.13.2001-03:00:00 11.9906 04.13.2001-04:00:00 11.9870 04.13.2001-05:00:00 11.9852 04.13.2001-06:00:00 11.9743 04.13.2001-07:00:00 11.9580 04.13.2001-08:00:00 11.9544 04.13.2001-09:00:00 11.9562 04.13.2001-10:00:00 11.9508 04.13.2001-11:00:00 11.9490 04.13.2001-12:00:00 11.9472 04.13.2001-13:00:00 11.9417 04.13.2001-14:00:00 11.9399 04.13.2001-15:00:00 11.9363 04.13.2001-16:00:00 11.9309 04.13.2001-17:00:00 11.9200 04.13.2001-18:00:00 11.9128 04.13.2001-19:00:00 11.9092 04.13.2001-20:00:00 11.9037 04.13.2001-21:00:00 11.9019 04.13.2001-22:00:00 11.8929 04.13.2001-23:00:00 11.8856 04.14.2001-00:00:00 11.8784 04.14.2001-01:00:00 11.8730 04.14.2001-02:00:00 11.8657 04.14.2001-03:00:00 11.8585 04.14.2001-04:00:00 11.8494 04.14.2001-05:00:00 11.8422 04.14.2001-06:00:00 11.8332 04.14.2001-07:00:00 11.8223 04.14.2001-08:00:00 11.8169 04.14.2001-09:00:00 11.8096 04.14.2001-10:00:00 11.8078 04.14.2001-11:00:00 11.7952 04.14.2001-12:00:00 11.7825 04.14.2001-13:00:00 11.7752 04.14.2001-14:00:00 11.7698 04.14.2001-15:00:00 11.7608 04.14.2001-16:00:00 11.7590 04.14.2001-17:00:00 11.7590 04.14.2001-18:00:00 11.7463 04.14.2001-19:00:00 11.7354 04.14.2001-20:00:00 11.7336 04.14.2001-21:00:00 11.7282 04.14.2001-22:00:00 11.7173 04.14.2001-23:00:00 11.7155 04.15.2001-00:00:00 11.7119 04.15.2001-01:00:00 11.6992 04.15.2001-02:00:00 11.6902 04.15.2001-03:00:00 11.6830 04.15.2001-04:00:00 11.6757 04.15.2001-05:00:00 11.6630 04.15.2001-06:00:00 11.6540 04.15.2001-07:00:00 11.6395 04.15.2001-08:00:00 11.6323 04.15.2001-09:00:00 11.6250 04.15.2001-10:00:00 11.6142 04.15.2001-11:00:00 11.6106 04.15.2001-12:00:00 11.6106 04.15.2001-13:00:00 11.6142 04.15.2001-14:00:00 11.6124 04.15.2001-15:00:00 11.6069 04.15.2001-16:00:00 11.6051 04.15.2001-17:00:00 11.5979 04.15.2001-18:00:00 11.5979 04.15.2001-19:00:00 11.5943 04.15.2001-20:00:00 11.5870 04.15.2001-21:00:00 11.5762 04.15.2001-22:00:00 11.5744 04.15.2001-23:00:00 11.5671 04.16.2001-00:00:00 11.5635 04.16.2001-01:00:00 11.5545 04.16.2001-02:00:00 11.5581 04.16.2001-03:00:00 11.5545 04.16.2001-04:00:00 11.5545 04.16.2001-05:00:00 11.5527 04.16.2001-06:00:00 11.5472 04.16.2001-07:00:00 11.5400 04.16.2001-08:00:00 11.5400 04.16.2001-09:00:00 11.5382 04.16.2001-10:00:00 11.5400 04.16.2001-11:00:00 11.5364 04.16.2001-12:00:00 11.5346 04.16.2001-13:00:00 11.5291 04.16.2001-14:00:00 11.5328 04.16.2001-15:00:00 11.5273 04.16.2001-16:00:00 11.5273 04.16.2001-17:00:00 11.5255 04.16.2001-18:00:00 11.5237 04.16.2001-19:00:00 11.5237 04.16.2001-20:00:00 11.5273 04.16.2001-21:00:00 11.5201 04.16.2001-22:00:00 11.5255 04.16.2001-23:00:00 11.5400 04.17.2001-00:00:00 11.5527 04.17.2001-01:00:00 11.5617 04.17.2001-02:00:00 11.5852 04.17.2001-03:00:00 11.5907 04.17.2001-04:00:00 11.5997 04.17.2001-05:00:00 11.6124 04.17.2001-06:00:00 11.6269 04.17.2001-07:00:00 11.6341 04.17.2001-08:00:00 11.6305 04.17.2001-09:00:00 11.6305 04.17.2001-10:00:00 11.6232 04.17.2001-11:00:00 11.6160 04.17.2001-12:00:00 11.6142 04.17.2001-13:00:00 11.6069 04.17.2001-14:00:00 11.6269 04.17.2001-15:00:00 11.6504 04.17.2001-16:00:00 11.6667 04.17.2001-17:00:00 11.6866 04.17.2001-18:00:00 11.7228 04.17.2001-19:00:00 11.7427 04.17.2001-20:00:00 11.7517 04.17.2001-21:00:00 11.7680 04.17.2001-22:00:00 11.7861 04.17.2001-23:00:00 11.8006 04.18.2001-00:00:00 11.8223 04.18.2001-01:00:00 11.8350 04.18.2001-02:00:00 11.8512 04.18.2001-03:00:00 11.8549 04.18.2001-04:00:00 11.8603 04.18.2001-05:00:00 11.8585 04.18.2001-06:00:00 11.8621 04.18.2001-07:00:00 11.8603 04.18.2001-08:00:00 11.8675 04.18.2001-09:00:00 11.8675 04.18.2001-10:00:00 11.8693 04.18.2001-11:00:00 11.8748 04.18.2001-12:00:00 11.8893 04.18.2001-13:00:00 11.9200 04.18.2001-14:00:00 11.9218 04.18.2001-15:00:00 11.9399 04.18.2001-16:00:00 11.9490 04.18.2001-17:00:00 11.9562 04.18.2001-18:00:00 11.9616 04.18.2001-19:00:00 11.9544 04.18.2001-20:00:00 11.9490 04.18.2001-21:00:00 11.9472 04.18.2001-22:00:00 11.9399 04.18.2001-23:00:00 11.9345 04.19.2001-00:00:00 11.9291 04.19.2001-01:00:00 11.9345 04.19.2001-02:00:00 11.9327 04.19.2001-03:00:00 11.9327 04.19.2001-04:00:00 11.9218 04.19.2001-05:00:00 11.9110 04.19.2001-06:00:00 11.9001 04.19.2001-07:00:00 11.9001 04.19.2001-08:00:00 11.8929 04.19.2001-09:00:00 11.8802 04.19.2001-10:00:00 11.8730 04.19.2001-11:00:00 11.8657 04.19.2001-12:00:00 11.8567 04.19.2001-13:00:00 11.8512 04.19.2001-14:00:00 11.8440 04.19.2001-15:00:00 11.8422 04.19.2001-16:00:00 11.8404 04.19.2001-17:00:00 11.8350 04.19.2001-18:00:00 11.8332 04.19.2001-19:00:00 11.8223 04.19.2001-20:00:00 11.8132 04.19.2001-21:00:00 11.8060 04.19.2001-22:00:00 11.7988 04.19.2001-23:00:00 11.7879 04.20.2001-00:00:00 11.7771 04.20.2001-01:00:00 11.7626 04.20.2001-02:00:00 11.7499 04.20.2001-03:00:00 11.7409 04.20.2001-04:00:00 11.7354 04.20.2001-05:00:00 11.7264 04.20.2001-06:00:00 11.7191 04.20.2001-07:00:00 11.7083 04.20.2001-08:00:00 11.6902 04.20.2001-09:00:00 11.6830 04.20.2001-10:00:00 11.6739 04.20.2001-11:00:00 11.6685 04.20.2001-12:00:00 11.6612 04.20.2001-13:00:00 11.6468 04.20.2001-14:00:00 11.6341 04.20.2001-15:00:00 11.6269 04.20.2001-16:00:00 11.6214 04.20.2001-17:00:00 11.6160 04.20.2001-18:00:00 11.6051 04.20.2001-19:00:00 11.6015 04.20.2001-20:00:00 11.5943 04.20.2001-21:00:00 11.5870 04.20.2001-22:00:00 11.5744 04.20.2001-23:00:00 11.5671 04.21.2001-00:00:00 11.5581 04.21.2001-01:00:00 11.5563 04.21.2001-02:00:00 11.5454 04.21.2001-03:00:00 11.5400 04.21.2001-04:00:00 11.5400 04.21.2001-05:00:00 11.5255 04.21.2001-06:00:00 11.5147 04.21.2001-07:00:00 11.5056 04.21.2001-08:00:00 11.5002 04.21.2001-09:00:00 11.4929 04.21.2001-10:00:00 11.4857 04.21.2001-11:00:00 11.4803 04.21.2001-12:00:00 11.4767 04.21.2001-13:00:00 11.4694 04.21.2001-14:00:00 11.4549 04.21.2001-15:00:00 11.4477 04.21.2001-16:00:00 11.4441 04.21.2001-17:00:00 11.4387 04.21.2001-18:00:00 11.4350 04.21.2001-19:00:00 11.4296 04.21.2001-20:00:00 11.4314 04.21.2001-21:00:00 11.4206 04.21.2001-22:00:00 11.4007 04.21.2001-23:00:00 11.3934 04.22.2001-00:00:00 11.3862 04.22.2001-01:00:00 11.3771 04.22.2001-02:00:00 11.3681 04.22.2001-03:00:00 11.3645 04.22.2001-04:00:00 11.3590 04.22.2001-05:00:00 11.3536 04.22.2001-06:00:00 11.3464 04.22.2001-07:00:00 11.3446 04.22.2001-08:00:00 11.3446 04.22.2001-09:00:00 11.3427 04.22.2001-10:00:00 11.3319 04.22.2001-11:00:00 11.3265 04.22.2001-12:00:00 11.3210 04.22.2001-13:00:00 11.3228 04.22.2001-14:00:00 11.3283 04.22.2001-15:00:00 11.3373 04.22.2001-16:00:00 11.3518 04.22.2001-17:00:00 11.3663 04.22.2001-18:00:00 11.3970 04.22.2001-19:00:00 11.4314 04.22.2001-20:00:00 11.4821 04.22.2001-21:00:00 11.5436 04.22.2001-22:00:00 11.5870 04.22.2001-23:00:00 11.6250 04.23.2001-00:00:00 11.6468 04.23.2001-01:00:00 11.6757 04.23.2001-02:00:00 11.7029 04.23.2001-03:00:00 11.7264 04.23.2001-04:00:00 11.7391 04.23.2001-05:00:00 11.7590 04.23.2001-06:00:00 11.7807 04.23.2001-07:00:00 11.7933 04.23.2001-08:00:00 11.8205 04.23.2001-09:00:00 11.8313 04.23.2001-10:00:00 11.8549 04.23.2001-11:00:00 11.8784 04.23.2001-12:00:00 11.9055 04.23.2001-13:00:00 11.9291 04.23.2001-14:00:00 11.9544 04.23.2001-15:00:00 11.9671 04.23.2001-16:00:00 12.0014 04.23.2001-17:00:00 12.0358 04.23.2001-18:00:00 12.0539 04.23.2001-19:00:00 12.0666 04.23.2001-20:00:00 12.0811 04.23.2001-21:00:00 12.0829 04.23.2001-22:00:00 12.0793 04.23.2001-23:00:00 12.0793 04.24.2001-00:00:00 12.0847 04.24.2001-01:00:00 12.0901 04.24.2001-02:00:00 12.0919 04.24.2001-03:00:00 12.0883 04.24.2001-04:00:00 12.0955 04.24.2001-05:00:00 12.0974 04.24.2001-06:00:00 12.0974 04.24.2001-07:00:00 12.0992 04.24.2001-08:00:00 12.1010 04.24.2001-09:00:00 12.0919 04.24.2001-10:00:00 12.0811 04.24.2001-11:00:00 12.0738 04.24.2001-12:00:00 12.0648 04.24.2001-13:00:00 12.0557 04.24.2001-14:00:00 12.0467 04.24.2001-15:00:00 12.0431 04.24.2001-16:00:00 12.0431 04.24.2001-17:00:00 12.0358 04.24.2001-18:00:00 12.0286 04.24.2001-19:00:00 12.0232 04.24.2001-20:00:00 12.0105 04.24.2001-21:00:00 12.0014 04.24.2001-22:00:00 11.9996 04.24.2001-23:00:00 11.9888 04.25.2001-00:00:00 11.9815 04.25.2001-01:00:00 11.9815 04.25.2001-02:00:00 11.9761 04.25.2001-03:00:00 11.9689 04.25.2001-04:00:00 11.9671 04.25.2001-05:00:00 11.9544 04.25.2001-06:00:00 11.9435 04.25.2001-07:00:00 11.9399 04.25.2001-08:00:00 11.9327 04.25.2001-09:00:00 11.9254 04.25.2001-10:00:00 11.9110 04.25.2001-11:00:00 11.8947 04.25.2001-12:00:00 11.8802 04.25.2001-13:00:00 11.8748 04.25.2001-14:00:00 11.8639 04.25.2001-15:00:00 11.8422 04.25.2001-16:00:00 11.8368 04.25.2001-17:00:00 11.8295 04.25.2001-18:00:00 11.8277 04.25.2001-19:00:00 11.8259 04.25.2001-20:00:00 11.8241 04.25.2001-21:00:00 11.8259 04.25.2001-22:00:00 11.8151 04.25.2001-23:00:00 11.8078 04.26.2001-00:00:00 11.8042 04.26.2001-01:00:00 11.8024 04.26.2001-02:00:00 11.8024 04.26.2001-03:00:00 11.7952 04.26.2001-04:00:00 11.7861 04.26.2001-05:00:00 11.7771 04.26.2001-06:00:00 11.7698 04.26.2001-07:00:00 11.7680 04.26.2001-08:00:00 11.7644 04.26.2001-09:00:00 11.7517 04.26.2001-10:00:00 11.7427 04.26.2001-11:00:00 11.7282 04.26.2001-12:00:00 11.7246 04.26.2001-13:00:00 11.7210 04.26.2001-14:00:00 11.7119 04.26.2001-15:00:00 11.6992 04.26.2001-16:00:00 11.7010 04.26.2001-17:00:00 11.6920 04.26.2001-18:00:00 11.6848 04.26.2001-19:00:00 11.6667 04.26.2001-20:00:00 11.6630 04.26.2001-21:00:00 11.6594 04.26.2001-22:00:00 11.6486 04.26.2001-23:00:00 11.6395 04.27.2001-00:00:00 11.6341 04.27.2001-01:00:00 11.6305 04.27.2001-02:00:00 11.6269 04.27.2001-03:00:00 11.6232 04.27.2001-04:00:00 11.6124 04.27.2001-05:00:00 11.6033 04.27.2001-06:00:00 11.5925 04.27.2001-07:00:00 11.5907 04.27.2001-08:00:00 11.6051 04.27.2001-09:00:00 11.6069 04.27.2001-10:00:00 11.6124 04.27.2001-11:00:00 11.6142 04.27.2001-12:00:00 11.6069 04.27.2001-13:00:00 11.5997 04.27.2001-14:00:00 11.5834 04.27.2001-15:00:00 11.5816 04.27.2001-16:00:00 11.5726 04.27.2001-17:00:00 11.5671 04.27.2001-18:00:00 11.5599 04.27.2001-19:00:00 11.5581 04.27.2001-20:00:00 11.5509 04.27.2001-21:00:00 11.5454 04.27.2001-22:00:00 11.5346 04.27.2001-23:00:00 11.5617 04.28.2001-00:00:00 11.5816 04.28.2001-01:00:00 11.5889 04.28.2001-02:00:00 11.5925 04.28.2001-03:00:00 11.5997 04.28.2001-04:00:00 11.6106 04.28.2001-05:00:00 11.6341 04.28.2001-06:00:00 11.6486 04.28.2001-07:00:00 11.6630 04.28.2001-08:00:00 11.6721 04.28.2001-09:00:00 11.6540 04.28.2001-10:00:00 11.6558 04.28.2001-11:00:00 11.6558 04.28.2001-12:00:00 11.6504 04.28.2001-13:00:00 11.6540 04.28.2001-14:00:00 11.6612 04.28.2001-15:00:00 11.6612 04.28.2001-16:00:00 11.6992 04.28.2001-17:00:00 11.7535 04.28.2001-18:00:00 11.7915 04.28.2001-19:00:00 11.8114 04.28.2001-20:00:00 11.8313 04.28.2001-21:00:00 11.8531 04.28.2001-22:00:00 11.8585 04.28.2001-23:00:00 11.8784 04.29.2001-00:00:00 11.8929 04.29.2001-01:00:00 11.9037 04.29.2001-02:00:00 11.9092 04.29.2001-03:00:00 11.9200 04.29.2001-04:00:00 11.9363 04.29.2001-05:00:00 11.9490 04.29.2001-06:00:00 11.9562 04.29.2001-07:00:00 11.9761 04.29.2001-08:00:00 12.0304 04.29.2001-09:00:00 12.0720 04.29.2001-10:00:00 12.0955 04.29.2001-11:00:00 12.1118 04.29.2001-12:00:00 12.1263 04.29.2001-13:00:00 12.1317 04.29.2001-14:00:00 12.1354 04.29.2001-15:00:00 12.1444 04.29.2001-16:00:00 12.1408 04.29.2001-17:00:00 12.1535 04.29.2001-18:00:00 12.1788 04.29.2001-19:00:00 12.1896 04.29.2001-20:00:00 12.2096 04.29.2001-21:00:00 12.2277 04.29.2001-22:00:00 12.2367 04.29.2001-23:00:00 12.2457 04.30.2001-00:00:00 12.2530 04.30.2001-01:00:00 12.2638 04.30.2001-02:00:00 12.2729 04.30.2001-03:00:00 12.2801 04.30.2001-04:00:00 12.3037 04.30.2001-05:00:00 12.3435 04.30.2001-06:00:00 12.4032 04.30.2001-07:00:00 12.4502 04.30.2001-08:00:00 12.4683 04.30.2001-09:00:00 12.4774 04.30.2001-10:00:00 12.5009 04.30.2001-11:00:00 12.5353 04.30.2001-12:00:00 12.6004 04.30.2001-13:00:00 12.6493 04.30.2001-14:00:00 12.6728 04.30.2001-15:00:00 12.6909 04.30.2001-16:00:00 12.7018 04.30.2001-17:00:00 12.7253 04.30.2001-18:00:00 12.7398 04.30.2001-19:00:00 12.7579 04.30.2001-20:00:00 12.7579 04.30.2001-21:00:00 12.7723 04.30.2001-22:00:00 12.7723 04.30.2001-23:00:00 12.7850 05.01.2001-00:00:00 12.8031 05.01.2001-01:00:00 12.8230 05.01.2001-02:00:00 12.8230 05.01.2001-03:00:00 12.8303 05.01.2001-04:00:00 12.8266 05.01.2001-05:00:00 12.8212 05.01.2001-06:00:00 12.8248 05.01.2001-07:00:00 12.8321 05.01.2001-08:00:00 12.8248 05.01.2001-09:00:00 12.8230 05.01.2001-10:00:00 12.8248 05.01.2001-11:00:00 12.8158 05.01.2001-12:00:00 12.8031 05.01.2001-13:00:00 12.8067 05.01.2001-14:00:00 12.8104 05.01.2001-15:00:00 12.8085 05.01.2001-16:00:00 12.8610 05.01.2001-17:00:00 12.9497 05.01.2001-18:00:00 13.0004 05.01.2001-19:00:00 13.0275 05.01.2001-20:00:00 13.0782 05.01.2001-21:00:00 13.1162 05.01.2001-22:00:00 13.1325 05.01.2001-23:00:00 13.1524 05.02.2001-00:00:00 13.1741 05.02.2001-01:00:00 13.1795 05.02.2001-02:00:00 13.1849 05.02.2001-03:00:00 13.1976 05.02.2001-04:00:00 13.2103 05.02.2001-05:00:00 13.1994 05.02.2001-06:00:00 13.2049 05.02.2001-07:00:00 13.1976 05.02.2001-08:00:00 13.1994 05.02.2001-09:00:00 13.2067 05.02.2001-10:00:00 13.2049 05.02.2001-11:00:00 13.2012 05.02.2001-12:00:00 13.1904 05.02.2001-13:00:00 13.1777 05.02.2001-14:00:00 13.1795 05.02.2001-15:00:00 13.1813 05.02.2001-16:00:00 13.1741 05.02.2001-17:00:00 13.1759 05.02.2001-18:00:00 13.1723 05.02.2001-19:00:00 13.1687 05.02.2001-20:00:00 13.1741 05.02.2001-21:00:00 13.1632 05.02.2001-22:00:00 13.1614 05.02.2001-23:00:00 13.1506 05.03.2001-00:00:00 13.1379 05.03.2001-01:00:00 13.1252 05.03.2001-02:00:00 13.1071 05.03.2001-03:00:00 13.0999 05.03.2001-04:00:00 13.0945 05.03.2001-05:00:00 13.0800 05.03.2001-06:00:00 13.0673 05.03.2001-07:00:00 13.0528 05.03.2001-08:00:00 13.0366 05.03.2001-09:00:00 13.0221 05.03.2001-10:00:00 13.0004 05.03.2001-11:00:00 12.9768 05.03.2001-12:00:00 12.9606 05.03.2001-13:00:00 12.9388 05.03.2001-14:00:00 12.9225 05.03.2001-15:00:00 12.9135 05.03.2001-16:00:00 12.8918 05.03.2001-17:00:00 12.8737 05.03.2001-18:00:00 12.8592 05.03.2001-19:00:00 12.8393 05.03.2001-20:00:00 12.8176 05.03.2001-21:00:00 12.8085 05.03.2001-22:00:00 12.7886 05.03.2001-23:00:00 12.7705 05.04.2001-00:00:00 12.7633 05.04.2001-01:00:00 12.7470 05.04.2001-02:00:00 12.7380 05.04.2001-03:00:00 12.7163 05.04.2001-04:00:00 12.7054 05.04.2001-05:00:00 12.6945 05.04.2001-06:00:00 12.6782 05.04.2001-07:00:00 12.6475 05.04.2001-08:00:00 12.6221 05.04.2001-09:00:00 12.6131 05.04.2001-10:00:00 12.5968 05.04.2001-11:00:00 12.5751 05.04.2001-12:00:00 12.5570 05.04.2001-13:00:00 12.5335 05.04.2001-14:00:00 12.5136 05.04.2001-15:00:00 12.5118 05.04.2001-16:00:00 12.5353 05.04.2001-17:00:00 12.6203 05.04.2001-18:00:00 12.7959 05.04.2001-19:00:00 13.0148 05.04.2001-20:00:00 13.1705 05.04.2001-21:00:00 13.2338 05.04.2001-22:00:00 13.2827 05.04.2001-23:00:00 13.3243 05.05.2001-00:00:00 13.3406 05.05.2001-01:00:00 13.3623 05.05.2001-02:00:00 13.4039 05.05.2001-03:00:00 13.4184 05.05.2001-04:00:00 13.4401 05.05.2001-05:00:00 13.4600 05.05.2001-06:00:00 13.4727 05.05.2001-07:00:00 13.4944 05.05.2001-08:00:00 13.5107 05.05.2001-09:00:00 13.5197 05.05.2001-10:00:00 13.5288 05.05.2001-11:00:00 13.5505 05.05.2001-12:00:00 13.5487 05.05.2001-13:00:00 13.5632 05.05.2001-14:00:00 13.5595 05.05.2001-15:00:00 13.5505 05.05.2001-16:00:00 13.5469 05.05.2001-17:00:00 13.5396 05.05.2001-18:00:00 13.5233 05.05.2001-19:00:00 13.5089 05.05.2001-20:00:00 13.4944 05.05.2001-21:00:00 13.4853 05.05.2001-22:00:00 13.4727 05.05.2001-23:00:00 13.4636 05.06.2001-00:00:00 13.4528 05.06.2001-01:00:00 13.4419 05.06.2001-02:00:00 13.4220 05.06.2001-03:00:00 13.4075 05.06.2001-04:00:00 13.3876 05.06.2001-05:00:00 13.3768 05.06.2001-06:00:00 13.3532 05.06.2001-07:00:00 13.3388 05.06.2001-08:00:00 13.3189 05.06.2001-09:00:00 13.3026 05.06.2001-10:00:00 13.2845 05.06.2001-11:00:00 13.2646 05.06.2001-12:00:00 13.2465 05.06.2001-13:00:00 13.2248 05.06.2001-14:00:00 13.2049 05.06.2001-15:00:00 13.1886 05.06.2001-16:00:00 13.1705 05.06.2001-17:00:00 13.1578 05.06.2001-18:00:00 13.1379 05.06.2001-19:00:00 13.1144 05.06.2001-20:00:00 13.0927 05.06.2001-21:00:00 13.0746 05.06.2001-22:00:00 13.0510 05.06.2001-23:00:00 13.0293 05.07.2001-00:00:00 12.9986 05.07.2001-01:00:00 12.9786 05.07.2001-02:00:00 12.9678 05.07.2001-03:00:00 12.9551 05.07.2001-04:00:00 12.9298 05.07.2001-05:00:00 12.9081 05.07.2001-06:00:00 12.8845 05.07.2001-07:00:00 12.8683 05.07.2001-08:00:00 12.8556 05.07.2001-09:00:00 12.8357 05.07.2001-10:00:00 12.8230 05.07.2001-11:00:00 12.8049 05.07.2001-12:00:00 12.7904 05.07.2001-13:00:00 12.7760 05.07.2001-14:00:00 12.7615 05.07.2001-15:00:00 12.7416 05.07.2001-16:00:00 12.7289 05.07.2001-17:00:00 12.7181 05.07.2001-18:00:00 12.7054 05.07.2001-19:00:00 12.6927 05.07.2001-20:00:00 12.6801 05.07.2001-21:00:00 12.6602 05.07.2001-22:00:00 12.6475 05.07.2001-23:00:00 12.6330 05.08.2001-00:00:00 12.6149 05.08.2001-01:00:00 12.6059 05.08.2001-02:00:00 12.5841 05.08.2001-03:00:00 12.5715 05.08.2001-04:00:00 12.5534 05.08.2001-05:00:00 12.5389 05.08.2001-06:00:00 12.5299 05.08.2001-07:00:00 12.5299 05.08.2001-08:00:00 12.5299 05.08.2001-09:00:00 12.5262 05.08.2001-10:00:00 12.5226 05.08.2001-11:00:00 12.5154 05.08.2001-12:00:00 12.5027 05.08.2001-13:00:00 12.4919 05.08.2001-14:00:00 12.4792 05.08.2001-15:00:00 12.4611 05.08.2001-16:00:00 12.4575 05.08.2001-17:00:00 12.4520 05.08.2001-18:00:00 12.4358 05.08.2001-19:00:00 12.4285 05.08.2001-20:00:00 12.4249 05.08.2001-21:00:00 12.4267 05.08.2001-22:00:00 12.4122 05.08.2001-23:00:00 12.3959 05.09.2001-00:00:00 12.3923 05.09.2001-01:00:00 12.3851 05.09.2001-02:00:00 12.3778 05.09.2001-03:00:00 12.3634 05.09.2001-04:00:00 12.3525 05.09.2001-05:00:00 12.3453 05.09.2001-06:00:00 12.3290 05.09.2001-07:00:00 12.3199 05.09.2001-08:00:00 12.3073 05.09.2001-09:00:00 12.2946 05.09.2001-10:00:00 12.2892 05.09.2001-11:00:00 12.2747 05.09.2001-12:00:00 12.2548 05.09.2001-13:00:00 12.2349 05.09.2001-14:00:00 12.2258 05.09.2001-15:00:00 12.2077 05.09.2001-16:00:00 12.1842 05.09.2001-17:00:00 12.1734 05.09.2001-18:00:00 12.1444 05.09.2001-19:00:00 12.1317 05.09.2001-20:00:00 12.1155 05.09.2001-21:00:00 12.1028 05.09.2001-22:00:00 12.0974 05.09.2001-23:00:00 12.0901 05.10.2001-00:00:00 12.0811 05.10.2001-01:00:00 12.0612 05.10.2001-02:00:00 12.0431 05.10.2001-03:00:00 12.0214 05.10.2001-04:00:00 12.0123 05.10.2001-05:00:00 12.0051 05.10.2001-06:00:00 11.9960 05.10.2001-07:00:00 11.9906 05.10.2001-08:00:00 11.9834 05.10.2001-09:00:00 11.9653 05.10.2001-10:00:00 11.9417 05.10.2001-11:00:00 11.9254 05.10.2001-12:00:00 11.9055 05.10.2001-13:00:00 11.8911 05.10.2001-14:00:00 11.8748 05.10.2001-15:00:00 11.8531 05.10.2001-16:00:00 11.8350 05.10.2001-17:00:00 11.8223 05.10.2001-18:00:00 11.8006 05.10.2001-19:00:00 11.7915 05.10.2001-20:00:00 11.7807 05.10.2001-21:00:00 11.7626 05.10.2001-22:00:00 11.7427 05.10.2001-23:00:00 11.7409 05.11.2001-00:00:00 11.7300 05.11.2001-01:00:00 11.7155 05.11.2001-02:00:00 11.6992 05.11.2001-03:00:00 11.6848 05.11.2001-04:00:00 11.6739 05.11.2001-05:00:00 11.6540 05.11.2001-06:00:00 11.6341 05.11.2001-07:00:00 11.6269 05.11.2001-08:00:00 11.5997 05.11.2001-09:00:00 11.5852 05.11.2001-10:00:00 11.5708 05.11.2001-11:00:00 11.5635 05.11.2001-12:00:00 11.5472 05.11.2001-13:00:00 11.5400 05.11.2001-14:00:00 11.5346 05.11.2001-15:00:00 11.5201 05.11.2001-16:00:00 11.5092 05.11.2001-17:00:00 11.4966 05.11.2001-18:00:00 11.4785 05.11.2001-19:00:00 11.4694 05.11.2001-20:00:00 11.4586 05.11.2001-21:00:00 11.4477 05.11.2001-22:00:00 11.4405 05.11.2001-23:00:00 11.4368 05.12.2001-00:00:00 11.4314 05.12.2001-01:00:00 11.4260 05.12.2001-02:00:00 11.4169 05.12.2001-03:00:00 11.4007 05.12.2001-04:00:00 11.4007 05.12.2001-05:00:00 11.3934 05.12.2001-06:00:00 11.3789 05.12.2001-07:00:00 11.3717 05.12.2001-08:00:00 11.3518 05.12.2001-09:00:00 11.3427 05.12.2001-10:00:00 11.3246 05.12.2001-11:00:00 11.3192 05.12.2001-12:00:00 11.2993 05.12.2001-13:00:00 11.2776 05.12.2001-14:00:00 11.2649 05.12.2001-15:00:00 11.2468 05.12.2001-16:00:00 11.2251 05.12.2001-17:00:00 11.2070 05.12.2001-18:00:00 11.2016 05.12.2001-19:00:00 11.1962 05.12.2001-20:00:00 11.2034 05.12.2001-21:00:00 11.2070 05.12.2001-22:00:00 11.2143 05.12.2001-23:00:00 11.2197 05.13.2001-00:00:00 11.2215 05.13.2001-01:00:00 11.2197 05.13.2001-02:00:00 11.2233 05.13.2001-03:00:00 11.2251 05.13.2001-04:00:00 11.2233 05.13.2001-05:00:00 11.2215 05.13.2001-06:00:00 11.2179 05.13.2001-07:00:00 11.2179 05.13.2001-08:00:00 11.2143 05.13.2001-09:00:00 11.2070 05.13.2001-10:00:00 11.2016 05.13.2001-11:00:00 11.1907 05.13.2001-12:00:00 11.1781 05.13.2001-13:00:00 11.1708 05.13.2001-14:00:00 11.1618 05.13.2001-15:00:00 11.1582 05.13.2001-16:00:00 11.1509 05.13.2001-17:00:00 11.1419 05.13.2001-18:00:00 11.1346 05.13.2001-19:00:00 11.1292 05.13.2001-20:00:00 11.1256 05.13.2001-21:00:00 11.1238 05.13.2001-22:00:00 11.1129 05.13.2001-23:00:00 11.1075 05.14.2001-00:00:00 11.0966 05.14.2001-01:00:00 11.0930 05.14.2001-02:00:00 11.0966 05.14.2001-03:00:00 11.0948 05.14.2001-04:00:00 11.1093 05.14.2001-05:00:00 11.1183 05.14.2001-06:00:00 11.1455 05.14.2001-07:00:00 11.1944 05.14.2001-08:00:00 11.2197 05.14.2001-09:00:00 11.2758 05.14.2001-10:00:00 11.3120 05.14.2001-11:00:00 11.3645 05.14.2001-12:00:00 11.3970 05.14.2001-13:00:00 11.4405 05.14.2001-14:00:00 11.4911 05.14.2001-15:00:00 11.5563 05.14.2001-16:00:00 11.6323 05.14.2001-17:00:00 11.7336 05.14.2001-18:00:00 11.8024 05.14.2001-19:00:00 11.8802 05.14.2001-20:00:00 11.9453 05.14.2001-21:00:00 11.9924 05.14.2001-22:00:00 12.0123 05.14.2001-23:00:00 12.0340 05.15.2001-00:00:00 12.0485 05.15.2001-01:00:00 12.0648 05.15.2001-02:00:00 12.0829 05.15.2001-03:00:00 12.0937 05.15.2001-04:00:00 12.0974 05.15.2001-05:00:00 12.0992 05.15.2001-06:00:00 12.1209 05.15.2001-07:00:00 12.1317 05.15.2001-08:00:00 12.1354 05.15.2001-09:00:00 12.1426 05.15.2001-10:00:00 12.1462 05.15.2001-11:00:00 12.1589 05.15.2001-12:00:00 12.1679 05.15.2001-13:00:00 12.1824 05.15.2001-14:00:00 12.1987 05.15.2001-15:00:00 12.2077 05.15.2001-16:00:00 12.2186 05.15.2001-17:00:00 12.2331 05.15.2001-18:00:00 12.2584 05.15.2001-19:00:00 12.3073 05.15.2001-20:00:00 12.3652 05.15.2001-21:00:00 12.4412 05.15.2001-22:00:00 12.5552 05.15.2001-23:00:00 12.6167 05.16.2001-00:00:00 12.6620 05.16.2001-01:00:00 12.6909 05.16.2001-02:00:00 12.7072 05.16.2001-03:00:00 12.7289 05.16.2001-04:00:00 12.7524 05.16.2001-05:00:00 12.7506 05.16.2001-06:00:00 12.7633 05.16.2001-07:00:00 12.7723 05.16.2001-08:00:00 12.7904 05.16.2001-09:00:00 12.8049 05.16.2001-10:00:00 12.8194 05.16.2001-11:00:00 12.8284 05.16.2001-12:00:00 12.8284 05.16.2001-13:00:00 12.8411 05.16.2001-14:00:00 12.8339 05.16.2001-15:00:00 12.8357 05.16.2001-16:00:00 12.8429 05.16.2001-17:00:00 12.8375 05.16.2001-18:00:00 12.8357 05.16.2001-19:00:00 12.8484 05.16.2001-20:00:00 12.8538 05.16.2001-21:00:00 12.8520 05.16.2001-22:00:00 12.8411 05.16.2001-23:00:00 12.8375 05.17.2001-00:00:00 12.8321 05.17.2001-01:00:00 12.8375 05.17.2001-02:00:00 12.8375 05.17.2001-03:00:00 12.8284 05.17.2001-04:00:00 12.8212 05.17.2001-05:00:00 12.8176 05.17.2001-06:00:00 12.8176 05.17.2001-07:00:00 12.8013 05.17.2001-08:00:00 12.7923 05.17.2001-09:00:00 12.7723 05.17.2001-10:00:00 12.7579 05.17.2001-11:00:00 12.7579 05.17.2001-12:00:00 12.7398 05.17.2001-13:00:00 12.7199 05.17.2001-14:00:00 12.7018 05.17.2001-15:00:00 12.6855 05.17.2001-16:00:00 12.6728 05.17.2001-17:00:00 12.6565 05.17.2001-18:00:00 12.6439 05.17.2001-19:00:00 12.6221 05.17.2001-20:00:00 12.6167 05.17.2001-21:00:00 12.6113 05.17.2001-22:00:00 12.6004 05.17.2001-23:00:00 12.5841 05.18.2001-00:00:00 12.5661 05.18.2001-01:00:00 12.5570 05.18.2001-02:00:00 12.5407 05.18.2001-03:00:00 12.5244 05.18.2001-04:00:00 12.5063 05.18.2001-05:00:00 12.4973 05.18.2001-06:00:00 12.4774 05.18.2001-07:00:00 12.4720 05.18.2001-08:00:00 12.4466 05.18.2001-09:00:00 12.4249 05.18.2001-10:00:00 12.4068 05.18.2001-11:00:00 12.3923 05.18.2001-12:00:00 12.3706 05.18.2001-13:00:00 12.3561 05.18.2001-14:00:00 12.3435 05.18.2001-15:00:00 12.3181 05.18.2001-16:00:00 12.3037 05.18.2001-17:00:00 12.2910 05.18.2001-18:00:00 12.2765 05.18.2001-19:00:00 12.2548 05.18.2001-20:00:00 12.2385 05.18.2001-21:00:00 12.2313 05.18.2001-22:00:00 12.2222 05.18.2001-23:00:00 12.2023 05.19.2001-00:00:00 12.1860 05.19.2001-01:00:00 12.1697 05.19.2001-02:00:00 12.1535 05.19.2001-03:00:00 12.1390 05.19.2001-04:00:00 12.1209 05.19.2001-05:00:00 12.1082 05.19.2001-06:00:00 12.0955 05.19.2001-07:00:00 12.0756 05.19.2001-08:00:00 12.0648 05.19.2001-09:00:00 12.0557 05.19.2001-10:00:00 12.0431 05.19.2001-11:00:00 12.0232 05.19.2001-12:00:00 12.0087 05.19.2001-13:00:00 11.9888 05.19.2001-14:00:00 11.9761 05.19.2001-15:00:00 11.9725 05.19.2001-16:00:00 11.9616 05.19.2001-17:00:00 11.9508 05.19.2001-18:00:00 11.9363 05.19.2001-19:00:00 11.9182 05.19.2001-20:00:00 11.9146 05.19.2001-21:00:00 11.9037 05.19.2001-22:00:00 11.8965 05.19.2001-23:00:00 11.8838 05.20.2001-00:00:00 11.8730 05.20.2001-01:00:00 11.8657 05.20.2001-02:00:00 11.8512 05.20.2001-03:00:00 11.8422 05.20.2001-04:00:00 11.8241 05.20.2001-05:00:00 11.8060 05.20.2001-06:00:00 11.7952 05.20.2001-07:00:00 11.7861 05.20.2001-08:00:00 11.7716 05.20.2001-09:00:00 11.7571 05.20.2001-10:00:00 11.7354 05.20.2001-11:00:00 11.7210 05.20.2001-12:00:00 11.7173 05.20.2001-13:00:00 11.6848 05.20.2001-14:00:00 11.6757 05.20.2001-15:00:00 11.6558 05.20.2001-16:00:00 11.6359 05.20.2001-17:00:00 11.6178 05.20.2001-18:00:00 11.5997 05.20.2001-19:00:00 11.5852 05.20.2001-20:00:00 11.5852 05.20.2001-21:00:00 11.5671 05.20.2001-22:00:00 11.5563 05.20.2001-23:00:00 11.5490 05.21.2001-00:00:00 11.5309 05.21.2001-01:00:00 11.5219 05.21.2001-02:00:00 11.5020 05.21.2001-03:00:00 11.4966 05.21.2001-04:00:00 11.4875 05.21.2001-05:00:00 11.4785 05.21.2001-06:00:00 11.4694 05.21.2001-07:00:00 11.4549 05.21.2001-08:00:00 11.4459 05.21.2001-09:00:00 11.4278 05.21.2001-10:00:00 11.4097 05.21.2001-11:00:00 11.3970 05.21.2001-12:00:00 11.3807 05.21.2001-13:00:00 11.3663 05.21.2001-14:00:00 11.3373 05.21.2001-15:00:00 11.3192 05.21.2001-16:00:00 11.3029 05.21.2001-17:00:00 11.2830 05.21.2001-18:00:00 11.2613 05.21.2001-19:00:00 11.2468 05.21.2001-20:00:00 11.2414 05.21.2001-21:00:00 11.2342 05.21.2001-22:00:00 11.2197 05.21.2001-23:00:00 11.2106 05.22.2001-00:00:00 11.2088 05.22.2001-01:00:00 11.2016 05.22.2001-02:00:00 11.1871 05.22.2001-03:00:00 11.1853 05.22.2001-04:00:00 11.1708 05.22.2001-05:00:00 11.1582 05.22.2001-06:00:00 11.1491 05.22.2001-07:00:00 11.1383 05.22.2001-08:00:00 11.1256 05.22.2001-09:00:00 11.1075 05.22.2001-10:00:00 11.0984 05.22.2001-11:00:00 11.0803 05.22.2001-12:00:00 11.0659 05.22.2001-13:00:00 11.0568 05.22.2001-14:00:00 11.0423 05.22.2001-15:00:00 11.0369 05.22.2001-16:00:00 11.0152 05.22.2001-17:00:00 11.0080 05.22.2001-18:00:00 10.9953 05.22.2001-19:00:00 10.9862 05.22.2001-20:00:00 10.9754 05.22.2001-21:00:00 10.9627 05.22.2001-22:00:00 10.9573 05.22.2001-23:00:00 10.9464 05.23.2001-00:00:00 10.9482 05.23.2001-01:00:00 10.9374 05.23.2001-02:00:00 10.9247 05.23.2001-03:00:00 10.9139 05.23.2001-04:00:00 10.9048 05.23.2001-05:00:00 10.8885 05.23.2001-06:00:00 10.8813 05.23.2001-07:00:00 10.8650 05.23.2001-08:00:00 10.8397 05.23.2001-09:00:00 10.8379 05.23.2001-10:00:00 10.8288 05.23.2001-11:00:00 10.8234 05.23.2001-12:00:00 10.8161 05.23.2001-13:00:00 10.7999 05.23.2001-14:00:00 10.7763 05.23.2001-15:00:00 10.7637 05.23.2001-16:00:00 10.7528 05.23.2001-17:00:00 10.7438 05.23.2001-18:00:00 10.7347 05.23.2001-19:00:00 10.7202 05.23.2001-20:00:00 10.7166 05.23.2001-21:00:00 10.7130 05.23.2001-22:00:00 10.7112 05.23.2001-23:00:00 10.7039 05.24.2001-00:00:00 10.7021 05.24.2001-01:00:00 10.6967 05.24.2001-02:00:00 10.6913 05.24.2001-03:00:00 10.6895 05.24.2001-04:00:00 10.6895 05.24.2001-05:00:00 10.6877 05.24.2001-06:00:00 10.6858 05.24.2001-07:00:00 10.6696 05.24.2001-08:00:00 10.6678 05.24.2001-09:00:00 10.6605 05.24.2001-10:00:00 10.6388 05.24.2001-11:00:00 10.6298 05.24.2001-12:00:00 10.6171 05.24.2001-13:00:00 10.6044 05.24.2001-14:00:00 10.5917 05.24.2001-15:00:00 10.5773 05.24.2001-16:00:00 10.5592 05.24.2001-17:00:00 10.5574 05.24.2001-18:00:00 10.5501 05.24.2001-19:00:00 10.5429 05.24.2001-20:00:00 10.5338 05.24.2001-21:00:00 10.5284 05.24.2001-22:00:00 10.5212 05.24.2001-23:00:00 10.5157 05.25.2001-00:00:00 10.4958 05.25.2001-01:00:00 10.4922 05.25.2001-02:00:00 10.4868 05.25.2001-03:00:00 10.4777 05.25.2001-04:00:00 10.4705 05.25.2001-05:00:00 10.4578 05.25.2001-06:00:00 10.4434 05.25.2001-07:00:00 10.4434 05.25.2001-08:00:00 10.4289 05.25.2001-09:00:00 10.4126 05.25.2001-10:00:00 10.3963 05.25.2001-11:00:00 10.3836 05.25.2001-12:00:00 10.3764 05.25.2001-13:00:00 10.3710 05.25.2001-14:00:00 10.3637 05.25.2001-15:00:00 10.3547 05.25.2001-16:00:00 10.3402 05.25.2001-17:00:00 10.3330 05.25.2001-18:00:00 10.3149 05.25.2001-19:00:00 10.3040 05.25.2001-20:00:00 10.2986 05.25.2001-21:00:00 10.2932 05.25.2001-22:00:00 10.2877 05.25.2001-23:00:00 10.2787 05.26.2001-00:00:00 10.2696 05.26.2001-01:00:00 10.2624 05.26.2001-02:00:00 10.2461 05.26.2001-03:00:00 10.2353 05.26.2001-04:00:00 10.2334 05.26.2001-05:00:00 10.2208 05.26.2001-06:00:00 10.2117 05.26.2001-07:00:00 10.2063 05.26.2001-08:00:00 10.1900 05.26.2001-09:00:00 10.1810 05.26.2001-10:00:00 10.1683 05.26.2001-11:00:00 10.1520 05.26.2001-12:00:00 10.1303 05.26.2001-13:00:00 10.1194 05.26.2001-14:00:00 10.1050 05.26.2001-15:00:00 10.0977 05.26.2001-16:00:00 10.0869 05.26.2001-17:00:00 10.0796 05.26.2001-18:00:00 10.0742 05.26.2001-19:00:00 10.0688 05.26.2001-20:00:00 10.0633 05.26.2001-21:00:00 10.0579 05.26.2001-22:00:00 10.0507 05.26.2001-23:00:00 10.0452 05.27.2001-00:00:00 10.0434 05.27.2001-01:00:00 10.0362 05.27.2001-02:00:00 10.0308 05.27.2001-03:00:00 10.0199 05.27.2001-04:00:00 10.0163 05.27.2001-05:00:00 10.0109 05.27.2001-06:00:00 10.0036 05.27.2001-07:00:00 9.9946 05.27.2001-08:00:00 9.9801 05.27.2001-09:00:00 9.9638 05.27.2001-10:00:00 9.9584 05.27.2001-11:00:00 9.9439 05.27.2001-12:00:00 9.9312 05.27.2001-13:00:00 9.9168 05.27.2001-14:00:00 9.9059 05.27.2001-15:00:00 9.9023 05.27.2001-16:00:00 9.8932 05.27.2001-17:00:00 9.8860 05.27.2001-18:00:00 9.8860 05.27.2001-19:00:00 9.8842 05.27.2001-20:00:00 9.8769 05.27.2001-21:00:00 9.8751 05.27.2001-22:00:00 9.8697 05.27.2001-23:00:00 9.8625 05.28.2001-00:00:00 9.8570 05.28.2001-01:00:00 9.8570 05.28.2001-02:00:00 9.8534 05.28.2001-03:00:00 9.8462 05.28.2001-04:00:00 9.8389 05.28.2001-05:00:00 9.8335 05.28.2001-06:00:00 9.8299 05.28.2001-07:00:00 9.8245 05.28.2001-08:00:00 9.8154 05.28.2001-09:00:00 9.8082 05.28.2001-10:00:00 9.8082 05.28.2001-11:00:00 9.7991 05.28.2001-12:00:00 9.7937 05.28.2001-13:00:00 9.7901 05.28.2001-14:00:00 9.7991 05.28.2001-15:00:00 9.8064 05.28.2001-16:00:00 9.8245 05.28.2001-17:00:00 9.8335 05.28.2001-18:00:00 9.8353 05.28.2001-19:00:00 9.8317 05.28.2001-20:00:00 9.8299 05.28.2001-21:00:00 9.8281 05.28.2001-22:00:00 9.8263 05.28.2001-23:00:00 9.8190 05.29.2001-00:00:00 9.8100 05.29.2001-01:00:00 9.8064 05.29.2001-02:00:00 9.8009 05.29.2001-03:00:00 9.7991 05.29.2001-04:00:00 9.7955 05.29.2001-05:00:00 9.7883 05.29.2001-06:00:00 9.7883 05.29.2001-07:00:00 9.7865 05.29.2001-08:00:00 9.7792 05.29.2001-09:00:00 9.7738 05.29.2001-10:00:00 9.7629 05.29.2001-11:00:00 9.7539 05.29.2001-12:00:00 9.7467 05.29.2001-13:00:00 9.7286 05.29.2001-14:00:00 9.7249 05.29.2001-15:00:00 9.7195 05.29.2001-16:00:00 9.7105 05.29.2001-17:00:00 9.7068 05.29.2001-18:00:00 9.6978 05.29.2001-19:00:00 9.6869 05.29.2001-20:00:00 9.6779 05.29.2001-21:00:00 9.6761 05.29.2001-22:00:00 9.6725 05.29.2001-23:00:00 9.6670 05.30.2001-00:00:00 9.6580 05.30.2001-01:00:00 9.6489 05.30.2001-02:00:00 9.6417 05.30.2001-03:00:00 9.6363 05.30.2001-04:00:00 9.6308 05.30.2001-05:00:00 9.6236 05.30.2001-06:00:00 9.6200 05.30.2001-07:00:00 9.6109 05.30.2001-08:00:00 9.6019 05.30.2001-09:00:00 9.5983 05.30.2001-10:00:00 9.5910 05.30.2001-11:00:00 9.5838 05.30.2001-12:00:00 9.5765 05.30.2001-13:00:00 9.5675 05.30.2001-14:00:00 9.5603 05.30.2001-15:00:00 9.5512 05.30.2001-16:00:00 9.5476 05.30.2001-17:00:00 9.5422 05.30.2001-18:00:00 9.5385 05.30.2001-19:00:00 9.5349 05.30.2001-20:00:00 9.5277 05.30.2001-21:00:00 9.5259 05.30.2001-22:00:00 9.5186 05.30.2001-23:00:00 9.5150 05.31.2001-00:00:00 9.5042 05.31.2001-01:00:00 9.4987 05.31.2001-02:00:00 9.4897 05.31.2001-03:00:00 9.4861 05.31.2001-04:00:00 9.4824 05.31.2001-05:00:00 9.4788 05.31.2001-06:00:00 9.4589 05.31.2001-07:00:00 9.4463 05.31.2001-08:00:00 9.4372 05.31.2001-09:00:00 9.4300 05.31.2001-10:00:00 9.4263 05.31.2001-11:00:00 9.4227 05.31.2001-12:00:00 9.4173 05.31.2001-13:00:00 9.4064 05.31.2001-14:00:00 9.3956 05.31.2001-15:00:00 9.3920 05.31.2001-16:00:00 9.3847 05.31.2001-17:00:00 9.3811 05.31.2001-18:00:00 9.3739 05.31.2001-19:00:00 9.3630 05.31.2001-20:00:00 9.3612 05.31.2001-21:00:00 9.3612 05.31.2001-22:00:00 9.3594 05.31.2001-23:00:00 9.3594 06.01.2001-00:00:00 9.3558 06.01.2001-01:00:00 9.3558 06.01.2001-02:00:00 9.3522 06.01.2001-03:00:00 9.3485 06.01.2001-04:00:00 9.3431 06.01.2001-05:00:00 9.3431 06.01.2001-06:00:00 9.3431 06.01.2001-07:00:00 9.3395 06.01.2001-08:00:00 9.3341 06.01.2001-09:00:00 9.3286 06.01.2001-10:00:00 9.3232 06.01.2001-11:00:00 9.3214 06.01.2001-12:00:00 9.3214 06.01.2001-13:00:00 9.3196 06.01.2001-14:00:00 9.3196 06.01.2001-15:00:00 9.3123 06.01.2001-16:00:00 9.3069 06.01.2001-17:00:00 9.2979 06.01.2001-18:00:00 9.2924 06.01.2001-19:00:00 9.2888 06.01.2001-20:00:00 9.2888 06.01.2001-21:00:00 9.2870 06.01.2001-22:00:00 9.2816 06.01.2001-23:00:00 9.2798 06.02.2001-00:00:00 9.2707 06.02.2001-01:00:00 9.2707 06.02.2001-02:00:00 9.2689 06.02.2001-03:00:00 9.2653 06.02.2001-04:00:00 9.2599 06.02.2001-05:00:00 9.2562 06.02.2001-06:00:00 9.2526 06.02.2001-07:00:00 9.2454 06.02.2001-08:00:00 9.2436 06.02.2001-09:00:00 9.2436 06.02.2001-10:00:00 9.2454 06.02.2001-11:00:00 9.2490 06.02.2001-12:00:00 9.2562 06.02.2001-13:00:00 9.2743 06.02.2001-14:00:00 9.2780 06.02.2001-15:00:00 9.2906 06.02.2001-16:00:00 9.2870 06.02.2001-17:00:00 9.2852 06.02.2001-18:00:00 9.2870 06.02.2001-19:00:00 9.2780 06.02.2001-20:00:00 9.2743 06.02.2001-21:00:00 9.2725 06.02.2001-22:00:00 9.2725 06.02.2001-23:00:00 9.2761 06.03.2001-00:00:00 9.2798 06.03.2001-01:00:00 9.2599 06.03.2001-02:00:00 9.2562 06.03.2001-03:00:00 9.2599 06.03.2001-04:00:00 9.2581 06.03.2001-05:00:00 9.2581 06.03.2001-06:00:00 9.2562 06.03.2001-07:00:00 9.2599 06.03.2001-08:00:00 9.2617 06.03.2001-09:00:00 9.2617 06.03.2001-10:00:00 9.2526 06.03.2001-11:00:00 9.2508 06.03.2001-12:00:00 9.2472 06.03.2001-13:00:00 9.2381 06.03.2001-14:00:00 9.2327 06.03.2001-15:00:00 9.2309 06.03.2001-16:00:00 9.2255 06.03.2001-17:00:00 9.2273 06.03.2001-18:00:00 9.2237 06.03.2001-19:00:00 9.2182 06.03.2001-20:00:00 9.2164 06.03.2001-21:00:00 9.2128 06.03.2001-22:00:00 9.2092 06.03.2001-23:00:00 9.2056 06.04.2001-00:00:00 9.2020 06.04.2001-01:00:00 9.2020 06.04.2001-02:00:00 9.1983 06.04.2001-03:00:00 9.1983 06.04.2001-04:00:00 9.1911 06.04.2001-05:00:00 9.1839 06.04.2001-06:00:00 9.1712 06.04.2001-07:00:00 9.1694 06.04.2001-08:00:00 9.1658 06.04.2001-09:00:00 9.1621 06.04.2001-10:00:00 9.1531 06.04.2001-11:00:00 9.1422 06.04.2001-12:00:00 9.1350 06.04.2001-13:00:00 9.1278 06.04.2001-14:00:00 9.1169 06.04.2001-15:00:00 9.1097 06.04.2001-16:00:00 9.0952 06.04.2001-17:00:00 9.0898 06.04.2001-18:00:00 9.0789 06.04.2001-19:00:00 9.0662 06.04.2001-20:00:00 9.0590 06.04.2001-21:00:00 9.0554 06.04.2001-22:00:00 9.0481 06.04.2001-23:00:00 9.0481 06.05.2001-00:00:00 9.0445 06.05.2001-01:00:00 9.0409 06.05.2001-02:00:00 9.0373 06.05.2001-03:00:00 9.0300 06.05.2001-04:00:00 9.0174 06.05.2001-05:00:00 9.0138 06.05.2001-06:00:00 9.0138 06.05.2001-07:00:00 9.0138 06.05.2001-08:00:00 9.0083 06.05.2001-09:00:00 9.0065 06.05.2001-10:00:00 8.9957 06.05.2001-11:00:00 8.9938 06.05.2001-12:00:00 8.9884 06.05.2001-13:00:00 8.9812 06.05.2001-14:00:00 8.9776 06.05.2001-15:00:00 8.9721 06.05.2001-16:00:00 8.9649 06.05.2001-17:00:00 8.9631 06.05.2001-18:00:00 8.9595 06.05.2001-19:00:00 8.9613 06.05.2001-20:00:00 8.9558 06.05.2001-21:00:00 8.9522 06.05.2001-22:00:00 8.9540 06.05.2001-23:00:00 8.9522 06.06.2001-00:00:00 8.9486 06.06.2001-01:00:00 8.9450 06.06.2001-02:00:00 8.9432 06.06.2001-03:00:00 8.9468 06.06.2001-04:00:00 8.9486 06.06.2001-05:00:00 8.9504 06.06.2001-06:00:00 8.9522 06.06.2001-07:00:00 8.9504 06.06.2001-08:00:00 8.9522 06.06.2001-09:00:00 8.9522 06.06.2001-10:00:00 8.9414 06.06.2001-11:00:00 8.9359 06.06.2001-12:00:00 8.9233 06.06.2001-13:00:00 8.9178 06.06.2001-14:00:00 8.9106 06.06.2001-15:00:00 8.9088 06.06.2001-16:00:00 8.9016 06.06.2001-17:00:00 8.8997 06.06.2001-18:00:00 8.8979 06.06.2001-19:00:00 8.8925 06.06.2001-20:00:00 8.8907 06.06.2001-21:00:00 8.8907 06.06.2001-22:00:00 8.8907 06.06.2001-23:00:00 8.8907 06.07.2001-00:00:00 8.8889 06.07.2001-01:00:00 8.8853 06.07.2001-02:00:00 8.8835 06.07.2001-03:00:00 8.8816 06.07.2001-04:00:00 8.8780 06.07.2001-05:00:00 8.8780 06.07.2001-06:00:00 8.8726 06.07.2001-07:00:00 8.8690 06.07.2001-08:00:00 8.8581 06.07.2001-09:00:00 8.8436 06.07.2001-10:00:00 8.8364 06.07.2001-11:00:00 8.8328 06.07.2001-12:00:00 8.8310 06.07.2001-13:00:00 8.8219 06.07.2001-14:00:00 8.8147 06.07.2001-15:00:00 8.8093 06.07.2001-16:00:00 8.8002 06.07.2001-17:00:00 8.7912 06.07.2001-18:00:00 8.7839 06.07.2001-19:00:00 8.7821 06.07.2001-20:00:00 8.7839 06.07.2001-21:00:00 8.7803 06.07.2001-22:00:00 8.7785 06.07.2001-23:00:00 8.7767 06.08.2001-00:00:00 8.7695 06.08.2001-01:00:00 8.7695 06.08.2001-02:00:00 8.7676 06.08.2001-03:00:00 8.7604 06.08.2001-04:00:00 8.7514 06.08.2001-05:00:00 8.7495 06.08.2001-06:00:00 8.7477 06.08.2001-07:00:00 8.7369 06.08.2001-08:00:00 8.7369 06.08.2001-09:00:00 8.7315 06.08.2001-10:00:00 8.7224 06.08.2001-11:00:00 8.7170 06.08.2001-12:00:00 8.7115 06.08.2001-13:00:00 8.7043 06.08.2001-14:00:00 8.6989 06.08.2001-15:00:00 8.6898 06.08.2001-16:00:00 8.6844 06.08.2001-17:00:00 8.6808 06.08.2001-18:00:00 8.6735 06.08.2001-19:00:00 8.6645 06.08.2001-20:00:00 8.6627 06.08.2001-21:00:00 8.6627 06.08.2001-22:00:00 8.6609 06.08.2001-23:00:00 8.6609 06.09.2001-00:00:00 8.6573 06.09.2001-01:00:00 8.6464 06.09.2001-02:00:00 8.6428 06.09.2001-03:00:00 8.6374 06.09.2001-04:00:00 8.6301 06.09.2001-05:00:00 8.6265 06.09.2001-06:00:00 8.6211 06.09.2001-07:00:00 8.6174 06.09.2001-08:00:00 8.6138 06.09.2001-09:00:00 8.6120 06.09.2001-10:00:00 8.6102 06.09.2001-11:00:00 8.6048 06.09.2001-12:00:00 8.5975 06.09.2001-13:00:00 8.5885 06.09.2001-14:00:00 8.5776 06.09.2001-15:00:00 8.5704 06.09.2001-16:00:00 8.5650 06.09.2001-17:00:00 8.5650 06.09.2001-18:00:00 8.5613 06.09.2001-19:00:00 8.5541 06.09.2001-20:00:00 8.5487 06.09.2001-21:00:00 8.5469 06.09.2001-22:00:00 8.5469 06.09.2001-23:00:00 8.5469 06.10.2001-00:00:00 8.5433 06.10.2001-01:00:00 8.5378 06.10.2001-02:00:00 8.5378 06.10.2001-03:00:00 8.5360 06.10.2001-04:00:00 8.5324 06.10.2001-05:00:00 8.5288 06.10.2001-06:00:00 8.5252 06.10.2001-07:00:00 8.5233 06.10.2001-08:00:00 8.5197 06.10.2001-09:00:00 8.5215 06.10.2001-10:00:00 8.5143 06.10.2001-11:00:00 8.5034 06.10.2001-12:00:00 8.4944 06.10.2001-13:00:00 8.4908 06.10.2001-14:00:00 8.4890 06.10.2001-15:00:00 8.4853 06.10.2001-16:00:00 8.4799 06.10.2001-17:00:00 8.4799 06.10.2001-18:00:00 8.4781 06.10.2001-19:00:00 8.4745 06.10.2001-20:00:00 8.4763 06.10.2001-21:00:00 8.4763 06.10.2001-22:00:00 8.4908 06.10.2001-23:00:00 8.5089 06.11.2001-00:00:00 8.5125 06.11.2001-01:00:00 8.5143 06.11.2001-02:00:00 8.5161 06.11.2001-03:00:00 8.5215 06.11.2001-04:00:00 8.5197 06.11.2001-05:00:00 8.5252 06.11.2001-06:00:00 8.5414 06.11.2001-07:00:00 8.5487 06.11.2001-08:00:00 8.5650 06.11.2001-09:00:00 8.5921 06.11.2001-10:00:00 8.6066 06.11.2001-11:00:00 8.6265 06.11.2001-12:00:00 8.6518 06.11.2001-13:00:00 8.6772 06.11.2001-14:00:00 8.6898 06.11.2001-15:00:00 8.7115 06.11.2001-16:00:00 8.7333 06.11.2001-17:00:00 8.7477 06.11.2001-18:00:00 8.7857 06.11.2001-19:00:00 8.8455 06.11.2001-20:00:00 8.9703 06.11.2001-21:00:00 9.0879 06.11.2001-22:00:00 9.1567 06.11.2001-23:00:00 9.1929 06.12.2001-00:00:00 9.2237 06.12.2001-01:00:00 9.2544 06.12.2001-02:00:00 9.2725 06.12.2001-03:00:00 9.3033 06.12.2001-04:00:00 9.3304 06.12.2001-05:00:00 9.3684 06.12.2001-06:00:00 9.3847 06.12.2001-07:00:00 9.4083 06.12.2001-08:00:00 9.4263 06.12.2001-09:00:00 9.4535 06.12.2001-10:00:00 9.4607 06.12.2001-11:00:00 9.4788 06.12.2001-12:00:00 9.5096 06.12.2001-13:00:00 9.5277 06.12.2001-14:00:00 9.5512 06.12.2001-15:00:00 9.5566 06.12.2001-16:00:00 9.5747 06.12.2001-17:00:00 9.5856 06.12.2001-18:00:00 9.5946 06.12.2001-19:00:00 9.6037 06.12.2001-20:00:00 9.6091 06.12.2001-21:00:00 9.6236 06.12.2001-22:00:00 9.6326 06.12.2001-23:00:00 9.6417 06.13.2001-00:00:00 9.6562 06.13.2001-01:00:00 9.6598 06.13.2001-02:00:00 9.6652 06.13.2001-03:00:00 9.6706 06.13.2001-04:00:00 9.6725 06.13.2001-05:00:00 9.6688 06.13.2001-06:00:00 9.6652 06.13.2001-07:00:00 9.6616 06.13.2001-08:00:00 9.6562 06.13.2001-09:00:00 9.6507 06.13.2001-10:00:00 9.6489 06.13.2001-11:00:00 9.6507 06.13.2001-12:00:00 9.6435 06.13.2001-13:00:00 9.6381 06.13.2001-14:00:00 9.6236 06.13.2001-15:00:00 9.6200 06.13.2001-16:00:00 9.6164 06.13.2001-17:00:00 9.6055 06.13.2001-18:00:00 9.5946 06.13.2001-19:00:00 9.5910 06.13.2001-20:00:00 9.5910 06.13.2001-21:00:00 9.5928 06.13.2001-22:00:00 9.5910 06.13.2001-23:00:00 9.5856 06.14.2001-00:00:00 9.5784 06.14.2001-01:00:00 9.5747 06.14.2001-02:00:00 9.5657 06.14.2001-03:00:00 9.5657 06.14.2001-04:00:00 9.5512 06.14.2001-05:00:00 9.5476 06.14.2001-06:00:00 9.5440 06.14.2001-07:00:00 9.5349 06.14.2001-08:00:00 9.5313 06.14.2001-09:00:00 9.5223 06.14.2001-10:00:00 9.5132 06.14.2001-11:00:00 9.4987 06.14.2001-12:00:00 9.4806 06.14.2001-13:00:00 9.4680 06.14.2001-14:00:00 9.4662 06.14.2001-15:00:00 9.4571 06.14.2001-16:00:00 9.4553 06.14.2001-17:00:00 9.4517 06.14.2001-18:00:00 9.4481 06.14.2001-19:00:00 9.4499 06.14.2001-20:00:00 9.4444 06.14.2001-21:00:00 9.4390 06.14.2001-22:00:00 9.4318 06.14.2001-23:00:00 9.4263 06.15.2001-00:00:00 9.4173 06.15.2001-01:00:00 9.4064 06.15.2001-02:00:00 9.3956 06.15.2001-03:00:00 9.3829 06.15.2001-04:00:00 9.3739 06.15.2001-05:00:00 9.3702 06.15.2001-06:00:00 9.3576 06.15.2001-07:00:00 9.3522 06.15.2001-08:00:00 9.3431 06.15.2001-09:00:00 9.3341 06.15.2001-10:00:00 9.3250 06.15.2001-11:00:00 9.3123 06.15.2001-12:00:00 9.2979 06.15.2001-13:00:00 9.2888 06.15.2001-14:00:00 9.2816 06.15.2001-15:00:00 9.2761 06.15.2001-16:00:00 9.2707 06.15.2001-17:00:00 9.2544 06.15.2001-18:00:00 9.2472 06.15.2001-19:00:00 9.2363 06.15.2001-20:00:00 9.2237 06.15.2001-21:00:00 9.2146 06.15.2001-22:00:00 9.2110 06.15.2001-23:00:00 9.2074 06.16.2001-00:00:00 9.2020 06.16.2001-01:00:00 9.2001 06.16.2001-02:00:00 9.1947 06.16.2001-03:00:00 9.1911 06.16.2001-04:00:00 9.1820 06.16.2001-05:00:00 9.1766 06.16.2001-06:00:00 9.1621 06.16.2001-07:00:00 9.1477 06.16.2001-08:00:00 9.1350 06.16.2001-09:00:00 9.1205 06.16.2001-10:00:00 9.1133 06.16.2001-11:00:00 9.0952 06.16.2001-12:00:00 9.0861 06.16.2001-13:00:00 9.0753 06.16.2001-14:00:00 9.0717 06.16.2001-15:00:00 9.0518 06.16.2001-16:00:00 9.0391 06.16.2001-17:00:00 9.0228 06.16.2001-18:00:00 9.0101 06.16.2001-19:00:00 8.9957 06.16.2001-20:00:00 8.9848 06.16.2001-21:00:00 8.9776 06.16.2001-22:00:00 8.9721 06.16.2001-23:00:00 8.9667 06.17.2001-00:00:00 8.9613 06.17.2001-01:00:00 8.9558 06.17.2001-02:00:00 8.9504 06.17.2001-03:00:00 8.9432 06.17.2001-04:00:00 8.9396 06.17.2001-05:00:00 8.9323 06.17.2001-06:00:00 8.9233 06.17.2001-07:00:00 8.9124 06.17.2001-08:00:00 8.8979 06.17.2001-09:00:00 8.8853 06.17.2001-10:00:00 8.8744 06.17.2001-11:00:00 8.8672 06.17.2001-12:00:00 8.8599 06.17.2001-13:00:00 8.8527 06.17.2001-14:00:00 8.8382 06.17.2001-15:00:00 8.8219 06.17.2001-16:00:00 8.8147 06.17.2001-17:00:00 8.8038 06.17.2001-18:00:00 8.7966 06.17.2001-19:00:00 8.7894 06.17.2001-20:00:00 8.7821 06.17.2001-21:00:00 8.7839 06.17.2001-22:00:00 8.7785 06.17.2001-23:00:00 8.7713 06.18.2001-00:00:00 8.7658 06.18.2001-01:00:00 8.7586 06.18.2001-02:00:00 8.7550 06.18.2001-03:00:00 8.7477 06.18.2001-04:00:00 8.7387 06.18.2001-05:00:00 8.7333 06.18.2001-06:00:00 8.7242 06.18.2001-07:00:00 8.7079 06.18.2001-08:00:00 8.6971 06.18.2001-09:00:00 8.6916 06.18.2001-10:00:00 8.6862 06.18.2001-11:00:00 8.6699 06.18.2001-12:00:00 8.6573 06.18.2001-13:00:00 8.6446 06.18.2001-14:00:00 8.6319 06.18.2001-15:00:00 8.6229 06.18.2001-16:00:00 8.6211 06.18.2001-17:00:00 8.6030 06.18.2001-18:00:00 8.5993 06.18.2001-19:00:00 8.5939 06.18.2001-20:00:00 8.5903 06.18.2001-21:00:00 8.5867 06.18.2001-22:00:00 8.5849 06.18.2001-23:00:00 8.5740 06.19.2001-00:00:00 8.5668 06.19.2001-01:00:00 8.5650 06.19.2001-02:00:00 8.5577 06.19.2001-03:00:00 8.5541 06.19.2001-04:00:00 8.5505 06.19.2001-05:00:00 8.5469 06.19.2001-06:00:00 8.5451 06.19.2001-07:00:00 8.5378 06.19.2001-08:00:00 8.5215 06.19.2001-09:00:00 8.5071 06.19.2001-10:00:00 8.4926 06.19.2001-11:00:00 8.4763 06.19.2001-12:00:00 8.4600 06.19.2001-13:00:00 8.4473 06.19.2001-14:00:00 8.4383 06.19.2001-15:00:00 8.4274 06.19.2001-16:00:00 8.4202 06.19.2001-17:00:00 8.4148 06.19.2001-18:00:00 8.4093 06.19.2001-19:00:00 8.3949 06.19.2001-20:00:00 8.3931 06.19.2001-21:00:00 8.3912 06.19.2001-22:00:00 8.3858 06.19.2001-23:00:00 8.3731 06.20.2001-00:00:00 8.3659 06.20.2001-01:00:00 8.3605 06.20.2001-02:00:00 8.3569 06.20.2001-03:00:00 8.3550 06.20.2001-04:00:00 8.3532 06.20.2001-05:00:00 8.3424 06.20.2001-06:00:00 8.3333 06.20.2001-07:00:00 8.3243 06.20.2001-08:00:00 8.3189 06.20.2001-09:00:00 8.3134 06.20.2001-10:00:00 8.3098 06.20.2001-11:00:00 8.2971 06.20.2001-12:00:00 8.2899 06.20.2001-13:00:00 8.2827 06.20.2001-14:00:00 8.2718 06.20.2001-15:00:00 8.2700 06.20.2001-16:00:00 8.2591 06.20.2001-17:00:00 8.2591 06.20.2001-18:00:00 8.2537 06.20.2001-19:00:00 8.2483 06.20.2001-20:00:00 8.2465 06.20.2001-21:00:00 8.2429 06.20.2001-22:00:00 8.2338 06.20.2001-23:00:00 8.2320 06.21.2001-00:00:00 8.2248 06.21.2001-01:00:00 8.2175 06.21.2001-02:00:00 8.2121 06.21.2001-03:00:00 8.2067 06.21.2001-04:00:00 8.1994 06.21.2001-05:00:00 8.1940 06.21.2001-06:00:00 8.1886 06.21.2001-07:00:00 8.1777 06.21.2001-08:00:00 8.1650 06.21.2001-09:00:00 8.1578 06.21.2001-10:00:00 8.1488 06.21.2001-11:00:00 8.1451 06.21.2001-12:00:00 8.1379 06.21.2001-13:00:00 8.1252 06.21.2001-14:00:00 8.1180 06.21.2001-15:00:00 8.1126 06.21.2001-16:00:00 8.1035 06.21.2001-17:00:00 8.0963 06.21.2001-18:00:00 8.0854 06.21.2001-19:00:00 8.0818 06.21.2001-20:00:00 8.0764 06.21.2001-21:00:00 8.0673 06.21.2001-22:00:00 8.0655 06.21.2001-23:00:00 8.0655 06.22.2001-00:00:00 8.0619 06.22.2001-01:00:00 8.0547 06.22.2001-02:00:00 8.0528 06.22.2001-03:00:00 8.0510 06.22.2001-04:00:00 8.0474 06.22.2001-05:00:00 8.0438 06.22.2001-06:00:00 8.0347 06.22.2001-07:00:00 8.0311 06.22.2001-08:00:00 8.0185 06.22.2001-09:00:00 8.0076 06.22.2001-10:00:00 8.0022 06.22.2001-11:00:00 7.9823 06.22.2001-12:00:00 7.9768 06.22.2001-13:00:00 7.9696 06.22.2001-14:00:00 7.9587 06.22.2001-15:00:00 7.9569 06.22.2001-16:00:00 7.9334 06.22.2001-17:00:00 7.9280 06.22.2001-18:00:00 7.9262 06.22.2001-19:00:00 7.9171 06.22.2001-20:00:00 7.9135 06.22.2001-21:00:00 7.9117 06.22.2001-22:00:00 7.9063 06.22.2001-23:00:00 7.8990 06.23.2001-00:00:00 7.8972 06.23.2001-01:00:00 7.8936 06.23.2001-02:00:00 7.8936 06.23.2001-03:00:00 7.8918 06.23.2001-04:00:00 7.8882 06.23.2001-05:00:00 7.8827 06.23.2001-06:00:00 7.8809 06.23.2001-07:00:00 7.8773 06.23.2001-08:00:00 7.8701 06.23.2001-09:00:00 7.8683 06.23.2001-10:00:00 7.8628 06.23.2001-11:00:00 7.8502 06.23.2001-12:00:00 7.8357 06.23.2001-13:00:00 7.8248 06.23.2001-14:00:00 7.8158 06.23.2001-15:00:00 7.8104 06.23.2001-16:00:00 7.7995 06.23.2001-17:00:00 7.7923 06.23.2001-18:00:00 7.7868 06.23.2001-19:00:00 7.7814 06.23.2001-20:00:00 7.7778 06.23.2001-21:00:00 7.7723 06.23.2001-22:00:00 7.7705 06.23.2001-23:00:00 7.7651 06.24.2001-00:00:00 7.7651 06.24.2001-01:00:00 7.7651 06.24.2001-02:00:00 7.7597 06.24.2001-03:00:00 7.7579 06.24.2001-04:00:00 7.7561 06.24.2001-05:00:00 7.7524 06.24.2001-06:00:00 7.7470 06.24.2001-07:00:00 7.7416 06.24.2001-08:00:00 7.7307 06.24.2001-09:00:00 7.7289 06.24.2001-10:00:00 7.7235 06.24.2001-11:00:00 7.7217 06.24.2001-12:00:00 7.7163 06.24.2001-13:00:00 7.7144 06.24.2001-14:00:00 7.7163 06.24.2001-15:00:00 7.7163 06.24.2001-16:00:00 7.7090 06.24.2001-17:00:00 7.7054 06.24.2001-18:00:00 7.7036 06.24.2001-19:00:00 7.7054 06.24.2001-20:00:00 7.6982 06.24.2001-21:00:00 7.6945 06.24.2001-22:00:00 7.6927 06.24.2001-23:00:00 7.6927 06.25.2001-00:00:00 7.6945 06.25.2001-01:00:00 7.6891 06.25.2001-02:00:00 7.6837 06.25.2001-03:00:00 7.6801 06.25.2001-04:00:00 7.6782 06.25.2001-05:00:00 7.6764 06.25.2001-06:00:00 7.6746 06.25.2001-07:00:00 7.6710 06.25.2001-08:00:00 7.6602 06.25.2001-09:00:00 7.6547 06.25.2001-10:00:00 7.6366 06.25.2001-11:00:00 7.6294 06.25.2001-12:00:00 7.6294 06.25.2001-13:00:00 7.6185 06.25.2001-14:00:00 7.6113 06.25.2001-15:00:00 7.6041 06.25.2001-16:00:00 7.5986 06.25.2001-17:00:00 7.5896 06.25.2001-18:00:00 7.5841 06.25.2001-19:00:00 7.5823 06.25.2001-20:00:00 7.5805 06.25.2001-21:00:00 7.5787 06.25.2001-22:00:00 7.5769 06.25.2001-23:00:00 7.5697 06.26.2001-00:00:00 7.5661 06.26.2001-01:00:00 7.5661 06.26.2001-02:00:00 7.5661 06.26.2001-03:00:00 7.5661 06.26.2001-04:00:00 7.5624 06.26.2001-05:00:00 7.5552 06.26.2001-06:00:00 7.5516 06.26.2001-07:00:00 7.5407 06.26.2001-08:00:00 7.5353 06.26.2001-09:00:00 7.5280 06.26.2001-10:00:00 7.5226 06.26.2001-11:00:00 7.5100 06.26.2001-12:00:00 7.5063 06.26.2001-13:00:00 7.4955 06.26.2001-14:00:00 7.4810 06.26.2001-15:00:00 7.4756 06.26.2001-16:00:00 7.4756 06.26.2001-17:00:00 7.4701 06.26.2001-18:00:00 7.4701 06.26.2001-19:00:00 7.4611 06.26.2001-20:00:00 7.4629 06.26.2001-21:00:00 7.4629 06.26.2001-22:00:00 7.4575 06.26.2001-23:00:00 7.4557 06.27.2001-00:00:00 7.4575 06.27.2001-01:00:00 7.4593 06.27.2001-02:00:00 7.4593 06.27.2001-03:00:00 7.4611 06.27.2001-04:00:00 7.4593 06.27.2001-05:00:00 7.4593 06.27.2001-06:00:00 7.4593 06.27.2001-07:00:00 7.4575 06.27.2001-08:00:00 7.4520 06.27.2001-09:00:00 7.4520 06.27.2001-10:00:00 7.4701 06.27.2001-11:00:00 7.4756 06.27.2001-12:00:00 7.4738 06.27.2001-13:00:00 7.4683 06.27.2001-14:00:00 7.4683 06.27.2001-15:00:00 7.4738 06.27.2001-16:00:00 7.4792 06.27.2001-17:00:00 7.4828 06.27.2001-18:00:00 7.4792 06.27.2001-19:00:00 7.4846 06.27.2001-20:00:00 7.4810 06.27.2001-21:00:00 7.4828 06.27.2001-22:00:00 7.4828 06.27.2001-23:00:00 7.4792 06.28.2001-00:00:00 7.4810 06.28.2001-01:00:00 7.4774 06.28.2001-02:00:00 7.4810 06.28.2001-03:00:00 7.4864 06.28.2001-04:00:00 7.4919 06.28.2001-05:00:00 7.5100 06.28.2001-06:00:00 7.5081 06.28.2001-07:00:00 7.5226 06.28.2001-08:00:00 7.5371 06.28.2001-09:00:00 7.5443 06.28.2001-10:00:00 7.5588 06.28.2001-11:00:00 7.5642 06.28.2001-12:00:00 7.5715 06.28.2001-13:00:00 7.5697 06.28.2001-14:00:00 7.5642 06.28.2001-15:00:00 7.5606 06.28.2001-16:00:00 7.5480 06.28.2001-17:00:00 7.5461 06.28.2001-18:00:00 7.5443 06.28.2001-19:00:00 7.5389 06.28.2001-20:00:00 7.5407 06.28.2001-21:00:00 7.5443 06.28.2001-22:00:00 7.5425 06.28.2001-23:00:00 7.5389 06.29.2001-00:00:00 7.5407 06.29.2001-01:00:00 7.5389 06.29.2001-02:00:00 7.5371 06.29.2001-03:00:00 7.5335 06.29.2001-04:00:00 7.5299 06.29.2001-05:00:00 7.5299 06.29.2001-06:00:00 7.5226 06.29.2001-07:00:00 7.5154 06.29.2001-08:00:00 7.5136 06.29.2001-09:00:00 7.5118 06.29.2001-10:00:00 7.5027 06.29.2001-11:00:00 7.4991 06.29.2001-12:00:00 7.4882 06.29.2001-13:00:00 7.4846 06.29.2001-14:00:00 7.4810 06.29.2001-15:00:00 7.4774 06.29.2001-16:00:00 7.4701 06.29.2001-17:00:00 7.4629 06.29.2001-18:00:00 7.4629 06.29.2001-19:00:00 7.4611 06.29.2001-20:00:00 7.4593 06.29.2001-21:00:00 7.4629 06.29.2001-22:00:00 7.4611 06.29.2001-23:00:00 7.4557 06.30.2001-00:00:00 7.4539 06.30.2001-01:00:00 7.4520 06.30.2001-02:00:00 7.4520 06.30.2001-03:00:00 7.4520 06.30.2001-04:00:00 7.4520 06.30.2001-05:00:00 7.4466 06.30.2001-06:00:00 7.4376 06.30.2001-07:00:00 7.4285 06.30.2001-08:00:00 7.4267 06.30.2001-09:00:00 7.4195 06.30.2001-10:00:00 7.4122 06.30.2001-11:00:00 7.4104 06.30.2001-12:00:00 7.4032 06.30.2001-13:00:00 7.4032 06.30.2001-14:00:00 7.3978 06.30.2001-15:00:00 7.3887 06.30.2001-16:00:00 7.3779 06.30.2001-17:00:00 7.3724 06.30.2001-18:00:00 7.3670 06.30.2001-19:00:00 7.3561 06.30.2001-20:00:00 7.3579 06.30.2001-21:00:00 7.3579 06.30.2001-22:00:00 7.3525 06.30.2001-23:00:00 7.3489 07.01.2001-00:00:00 7.3507 07.01.2001-01:00:00 7.3453 07.01.2001-02:00:00 7.3435 07.01.2001-03:00:00 7.3435 07.01.2001-04:00:00 7.3380 07.01.2001-05:00:00 7.3362 07.01.2001-06:00:00 7.3344 07.01.2001-07:00:00 7.3254 07.01.2001-08:00:00 7.3145 07.01.2001-09:00:00 7.3037 07.01.2001-10:00:00 7.2964 07.01.2001-11:00:00 7.2801 07.01.2001-12:00:00 7.2693 07.01.2001-13:00:00 7.2620 07.01.2001-14:00:00 7.2584 07.01.2001-15:00:00 7.2457 07.01.2001-16:00:00 7.2403 07.01.2001-17:00:00 7.2367 07.01.2001-18:00:00 7.2295 07.01.2001-19:00:00 7.2240 07.01.2001-20:00:00 7.2277 07.01.2001-21:00:00 7.2258 07.01.2001-22:00:00 7.2204 07.01.2001-23:00:00 7.2204 07.02.2001-00:00:00 7.2168 07.02.2001-01:00:00 7.2096 07.02.2001-02:00:00 7.2059 07.02.2001-03:00:00 7.2077 07.02.2001-04:00:00 7.2059 07.02.2001-05:00:00 7.2023 07.02.2001-06:00:00 7.1969 07.02.2001-07:00:00 7.1915 07.02.2001-08:00:00 7.1842 07.02.2001-09:00:00 7.1770 07.02.2001-10:00:00 7.1661 07.02.2001-11:00:00 7.1589 07.02.2001-12:00:00 7.1553 07.02.2001-13:00:00 7.1444 07.02.2001-14:00:00 7.1372 07.02.2001-15:00:00 7.1317 07.02.2001-16:00:00 7.1281 07.02.2001-17:00:00 7.1227 07.02.2001-18:00:00 7.1155 07.02.2001-19:00:00 7.1082 07.02.2001-20:00:00 7.1028 07.02.2001-21:00:00 7.1028 07.02.2001-22:00:00 7.1028 07.02.2001-23:00:00 7.0992 07.03.2001-00:00:00 7.0992 07.03.2001-01:00:00 7.0974 07.03.2001-02:00:00 7.0919 07.03.2001-03:00:00 7.0919 07.03.2001-04:00:00 7.0919 07.03.2001-05:00:00 7.0901 07.03.2001-06:00:00 7.0883 07.03.2001-07:00:00 7.0793 07.03.2001-08:00:00 7.0738 07.03.2001-09:00:00 7.0666 07.03.2001-10:00:00 7.0648 07.03.2001-11:00:00 7.0557 07.03.2001-12:00:00 7.0449 07.03.2001-13:00:00 7.0431 07.03.2001-14:00:00 7.0376 07.03.2001-15:00:00 7.0376 07.03.2001-16:00:00 7.0340 07.03.2001-17:00:00 7.0268 07.03.2001-18:00:00 7.0177 07.03.2001-19:00:00 7.0159 07.03.2001-20:00:00 7.0159 07.03.2001-21:00:00 7.0105 07.03.2001-22:00:00 7.0105 07.03.2001-23:00:00 7.0033 07.04.2001-00:00:00 6.9960 07.04.2001-01:00:00 6.9960 07.04.2001-02:00:00 6.9978 07.04.2001-03:00:00 6.9942 07.04.2001-04:00:00 6.9906 07.04.2001-05:00:00 6.9870 07.04.2001-06:00:00 6.9834 07.04.2001-07:00:00 6.9779 07.04.2001-08:00:00 6.9689 07.04.2001-09:00:00 6.9653 07.04.2001-10:00:00 6.9544 07.04.2001-11:00:00 6.9490 07.04.2001-12:00:00 6.9363 07.04.2001-13:00:00 6.9327 07.04.2001-14:00:00 6.9218 07.04.2001-15:00:00 6.9146 07.04.2001-16:00:00 6.9128 07.04.2001-17:00:00 6.9110 07.04.2001-18:00:00 6.9055 07.04.2001-19:00:00 6.9001 07.04.2001-20:00:00 6.9055 07.04.2001-21:00:00 6.9073 07.04.2001-22:00:00 6.9037 07.04.2001-23:00:00 6.9037 07.05.2001-00:00:00 6.9019 07.05.2001-01:00:00 6.8965 07.05.2001-02:00:00 6.8947 07.05.2001-03:00:00 6.8947 07.05.2001-04:00:00 6.8893 07.05.2001-05:00:00 6.8874 07.05.2001-06:00:00 6.8838 07.05.2001-07:00:00 6.8820 07.05.2001-08:00:00 6.8712 07.05.2001-09:00:00 6.8603 07.05.2001-10:00:00 6.8531 07.05.2001-11:00:00 6.8494 07.05.2001-12:00:00 6.8422 07.05.2001-13:00:00 6.8313 07.05.2001-14:00:00 6.8277 07.05.2001-15:00:00 6.8187 07.05.2001-16:00:00 6.8151 07.05.2001-17:00:00 6.8096 07.05.2001-18:00:00 6.8006 07.05.2001-19:00:00 6.7951 07.05.2001-20:00:00 6.7988 07.05.2001-21:00:00 6.7988 07.05.2001-22:00:00 6.7988 07.05.2001-23:00:00 6.7933 07.06.2001-00:00:00 6.7915 07.06.2001-01:00:00 6.7861 07.06.2001-02:00:00 6.7861 07.06.2001-03:00:00 6.7879 07.06.2001-04:00:00 6.7843 07.06.2001-05:00:00 6.7843 07.06.2001-06:00:00 6.7789 07.06.2001-07:00:00 6.7698 07.06.2001-08:00:00 6.7590 07.06.2001-09:00:00 6.7553 07.06.2001-10:00:00 6.7517 07.06.2001-11:00:00 6.7463 07.06.2001-12:00:00 6.7391 07.06.2001-13:00:00 6.7318 07.06.2001-14:00:00 6.7282 07.06.2001-15:00:00 6.7282 07.06.2001-16:00:00 6.7228 07.06.2001-17:00:00 6.7137 07.06.2001-18:00:00 6.7029 07.06.2001-19:00:00 6.6956 07.06.2001-20:00:00 6.6974 07.06.2001-21:00:00 6.6938 07.06.2001-22:00:00 6.6956 07.06.2001-23:00:00 6.6920 07.07.2001-00:00:00 6.6902 07.07.2001-01:00:00 6.6956 07.07.2001-02:00:00 6.6938 07.07.2001-03:00:00 6.6902 07.07.2001-04:00:00 6.6884 07.07.2001-05:00:00 6.6830 07.07.2001-06:00:00 6.6775 07.07.2001-07:00:00 6.6775 07.07.2001-08:00:00 6.6685 07.07.2001-09:00:00 6.6576 07.07.2001-10:00:00 6.6468 07.07.2001-11:00:00 6.6450 07.07.2001-12:00:00 6.6377 07.07.2001-13:00:00 6.6305 07.07.2001-14:00:00 6.6214 07.07.2001-15:00:00 6.6214 07.07.2001-16:00:00 6.6196 07.07.2001-17:00:00 6.6106 07.07.2001-18:00:00 6.6033 07.07.2001-19:00:00 6.5961 07.07.2001-20:00:00 6.5979 07.07.2001-21:00:00 6.5979 07.07.2001-22:00:00 6.5943 07.07.2001-23:00:00 6.5943 07.08.2001-00:00:00 6.5889 07.08.2001-01:00:00 6.5907 07.08.2001-02:00:00 6.5889 07.08.2001-03:00:00 6.5870 07.08.2001-04:00:00 6.5870 07.08.2001-05:00:00 6.5726 07.08.2001-06:00:00 6.5689 07.08.2001-07:00:00 6.5635 07.08.2001-08:00:00 6.5581 07.08.2001-09:00:00 6.5545 07.08.2001-10:00:00 6.5400 07.08.2001-11:00:00 6.5309 07.08.2001-12:00:00 6.5255 07.08.2001-13:00:00 6.5165 07.08.2001-14:00:00 6.5092 07.08.2001-15:00:00 6.5038 07.08.2001-16:00:00 6.5002 07.08.2001-17:00:00 6.4929 07.08.2001-18:00:00 6.4893 07.08.2001-19:00:00 6.4893 07.08.2001-20:00:00 6.4911 07.08.2001-21:00:00 6.4929 07.08.2001-22:00:00 6.4911 07.08.2001-23:00:00 6.4911 07.09.2001-00:00:00 6.4893 07.09.2001-01:00:00 6.4839 07.09.2001-02:00:00 6.4839 07.09.2001-03:00:00 6.4821 07.09.2001-04:00:00 6.4821 07.09.2001-05:00:00 6.4785 07.09.2001-06:00:00 6.4676 07.09.2001-07:00:00 6.4640 07.09.2001-08:00:00 6.4640 07.09.2001-09:00:00 6.4586 07.09.2001-10:00:00 6.4567 07.09.2001-11:00:00 6.4477 07.09.2001-12:00:00 6.4423 07.09.2001-13:00:00 6.4405 07.09.2001-14:00:00 6.4350 07.09.2001-15:00:00 6.4296 07.09.2001-16:00:00 6.4206 07.09.2001-17:00:00 6.4151 07.09.2001-18:00:00 6.4097 07.09.2001-19:00:00 6.4061 07.09.2001-20:00:00 6.4061 07.09.2001-21:00:00 6.4043 07.09.2001-22:00:00 6.4007 07.09.2001-23:00:00 6.4025 07.10.2001-00:00:00 6.4007 07.10.2001-01:00:00 6.4007 07.10.2001-02:00:00 6.3934 07.10.2001-03:00:00 6.3934 07.10.2001-04:00:00 6.3952 07.10.2001-05:00:00 6.3916 07.10.2001-06:00:00 6.3916 07.10.2001-07:00:00 6.3880 07.10.2001-08:00:00 6.3826 07.10.2001-09:00:00 6.3699 07.10.2001-10:00:00 6.3645 07.10.2001-11:00:00 6.3518 07.10.2001-12:00:00 6.3464 07.10.2001-13:00:00 6.3391 07.10.2001-14:00:00 6.3301 07.10.2001-15:00:00 6.3283 07.10.2001-16:00:00 6.3246 07.10.2001-17:00:00 6.3228 07.10.2001-18:00:00 6.3174 07.10.2001-19:00:00 6.3156 07.10.2001-20:00:00 6.3120 07.10.2001-21:00:00 6.3102 07.10.2001-22:00:00 6.3102 07.10.2001-23:00:00 6.3066 07.11.2001-00:00:00 6.3047 07.11.2001-01:00:00 6.3047 07.11.2001-02:00:00 6.3029 07.11.2001-03:00:00 6.3011 07.11.2001-04:00:00 6.3011 07.11.2001-05:00:00 6.3011 07.11.2001-06:00:00 6.2939 07.11.2001-07:00:00 6.2848 07.11.2001-08:00:00 6.2830 07.11.2001-09:00:00 6.2794 07.11.2001-10:00:00 6.2758 07.11.2001-11:00:00 6.2631 07.11.2001-12:00:00 6.2595 07.11.2001-13:00:00 6.2486 07.11.2001-14:00:00 6.2450 07.11.2001-15:00:00 6.2432 07.11.2001-16:00:00 6.2378 07.11.2001-17:00:00 6.2287 07.11.2001-18:00:00 6.2269 07.11.2001-19:00:00 6.2215 07.11.2001-20:00:00 6.2233 07.11.2001-21:00:00 6.2233 07.11.2001-22:00:00 6.2197 07.11.2001-23:00:00 6.2179 07.12.2001-00:00:00 6.2161 07.12.2001-01:00:00 6.2143 07.12.2001-02:00:00 6.2143 07.12.2001-03:00:00 6.2143 07.12.2001-04:00:00 6.2106 07.12.2001-05:00:00 6.2088 07.12.2001-06:00:00 6.2070 07.12.2001-07:00:00 6.2034 07.12.2001-08:00:00 6.1962 07.12.2001-09:00:00 6.1925 07.12.2001-10:00:00 6.1871 07.12.2001-11:00:00 6.1835 07.12.2001-12:00:00 6.1799 07.12.2001-13:00:00 6.1708 07.12.2001-14:00:00 6.1690 07.12.2001-15:00:00 6.1672 07.12.2001-16:00:00 6.1654 07.12.2001-17:00:00 6.1618 07.12.2001-18:00:00 6.1600 07.12.2001-19:00:00 6.1509 07.12.2001-20:00:00 6.1473 07.12.2001-21:00:00 6.1473 07.12.2001-22:00:00 6.1473 07.12.2001-23:00:00 6.1455 07.13.2001-00:00:00 6.1455 07.13.2001-01:00:00 6.1455 07.13.2001-02:00:00 6.1455 07.13.2001-03:00:00 6.1455 07.13.2001-04:00:00 6.1455 07.13.2001-05:00:00 6.1419 07.13.2001-06:00:00 6.1401 07.13.2001-07:00:00 6.1364 07.13.2001-08:00:00 6.1328 07.13.2001-09:00:00 6.1274 07.13.2001-10:00:00 6.1256 07.13.2001-11:00:00 6.1165 07.13.2001-12:00:00 6.1021 07.13.2001-13:00:00 6.0948 07.13.2001-14:00:00 6.0912 07.13.2001-15:00:00 6.0858 07.13.2001-16:00:00 6.0677 07.13.2001-17:00:00 6.0641 07.13.2001-18:00:00 6.0568 07.13.2001-19:00:00 6.0532 07.13.2001-20:00:00 6.0586 07.13.2001-21:00:00 6.0568 07.13.2001-22:00:00 6.0568 07.13.2001-23:00:00 6.0568 07.14.2001-00:00:00 6.0568 07.14.2001-01:00:00 6.0586 07.14.2001-02:00:00 6.0568 07.14.2001-03:00:00 6.0568 07.14.2001-04:00:00 6.0568 07.14.2001-05:00:00 6.0568 07.14.2001-06:00:00 6.0568 07.14.2001-07:00:00 6.0550 07.14.2001-08:00:00 6.0460 07.14.2001-09:00:00 6.0315 07.14.2001-10:00:00 6.0224 07.14.2001-11:00:00 6.0134 07.14.2001-12:00:00 6.0043 07.14.2001-13:00:00 6.0007 07.14.2001-14:00:00 5.9989 07.14.2001-15:00:00 5.9917 07.14.2001-16:00:00 5.9772 07.14.2001-17:00:00 5.9736 07.14.2001-18:00:00 5.9754 07.14.2001-19:00:00 5.9718 07.14.2001-20:00:00 5.9736 07.14.2001-21:00:00 5.9736 07.14.2001-22:00:00 5.9718 07.14.2001-23:00:00 5.9718 07.15.2001-00:00:00 5.9718 07.15.2001-01:00:00 5.9700 07.15.2001-02:00:00 5.9700 07.15.2001-03:00:00 5.9700 07.15.2001-04:00:00 5.9663 07.15.2001-05:00:00 5.9663 07.15.2001-06:00:00 5.9645 07.15.2001-07:00:00 5.9627 07.15.2001-08:00:00 5.9627 07.15.2001-09:00:00 5.9627 07.15.2001-10:00:00 5.9627 07.15.2001-11:00:00 5.9591 07.15.2001-12:00:00 5.9573 07.15.2001-13:00:00 5.9573 07.15.2001-14:00:00 5.9573 07.15.2001-15:00:00 5.9555 07.15.2001-16:00:00 5.9573 07.15.2001-17:00:00 5.9555 07.15.2001-18:00:00 5.9519 07.15.2001-19:00:00 5.9482 07.15.2001-20:00:00 5.9501 07.15.2001-21:00:00 5.9519 07.15.2001-22:00:00 5.9555 07.15.2001-23:00:00 5.9537 07.16.2001-00:00:00 5.9519 07.16.2001-01:00:00 5.9573 07.16.2001-02:00:00 5.9718 07.16.2001-03:00:00 5.9790 07.16.2001-04:00:00 5.9772 07.16.2001-05:00:00 5.9808 07.16.2001-06:00:00 5.9899 07.16.2001-07:00:00 5.9971 07.16.2001-08:00:00 5.9989 07.16.2001-09:00:00 6.0025 07.16.2001-10:00:00 5.9989 07.16.2001-11:00:00 5.9953 07.16.2001-12:00:00 5.9844 07.16.2001-13:00:00 5.9826 07.16.2001-14:00:00 5.9772 07.16.2001-15:00:00 5.9754 07.16.2001-16:00:00 5.9754 07.16.2001-17:00:00 5.9754 07.16.2001-18:00:00 5.9790 07.16.2001-19:00:00 5.9790 07.16.2001-20:00:00 5.9790 07.16.2001-21:00:00 5.9844 07.16.2001-22:00:00 5.9808 07.16.2001-23:00:00 5.9808 07.17.2001-00:00:00 5.9808 07.17.2001-01:00:00 5.9808 07.17.2001-02:00:00 5.9808 07.17.2001-03:00:00 5.9790 07.17.2001-04:00:00 5.9790 07.17.2001-05:00:00 5.9772 07.17.2001-06:00:00 5.9700 07.17.2001-07:00:00 5.9682 07.17.2001-08:00:00 5.9663 07.17.2001-09:00:00 5.9627 07.17.2001-10:00:00 5.9501 07.17.2001-11:00:00 5.9464 07.17.2001-12:00:00 5.9392 07.17.2001-13:00:00 5.9338 07.17.2001-14:00:00 5.9301 07.17.2001-15:00:00 5.9211 07.17.2001-16:00:00 5.9121 07.17.2001-17:00:00 5.9030 07.17.2001-18:00:00 5.8958 07.17.2001-19:00:00 5.8958 07.17.2001-20:00:00 5.8994 07.17.2001-21:00:00 5.9012 07.17.2001-22:00:00 5.8976 07.17.2001-23:00:00 5.8885 07.18.2001-00:00:00 5.8903 07.18.2001-01:00:00 5.8885 07.18.2001-02:00:00 5.8867 07.18.2001-03:00:00 5.8813 07.18.2001-04:00:00 5.8813 07.18.2001-05:00:00 5.8777 07.18.2001-06:00:00 5.8741 07.18.2001-07:00:00 5.8722 07.18.2001-08:00:00 5.8686 07.18.2001-09:00:00 5.8596 07.18.2001-10:00:00 5.8469 07.18.2001-11:00:00 5.8360 07.18.2001-12:00:00 5.8324 07.18.2001-13:00:00 5.8288 07.18.2001-14:00:00 5.8234 07.18.2001-15:00:00 5.8216 07.18.2001-16:00:00 5.8161 07.18.2001-17:00:00 5.8089 07.18.2001-18:00:00 5.8071 07.18.2001-19:00:00 5.8053 07.18.2001-20:00:00 5.8071 07.18.2001-21:00:00 5.8035 07.18.2001-22:00:00 5.8035 07.18.2001-23:00:00 5.8017 07.19.2001-00:00:00 5.7999 07.19.2001-01:00:00 5.7962 07.19.2001-02:00:00 5.7944 07.19.2001-03:00:00 5.7944 07.19.2001-04:00:00 5.7890 07.19.2001-05:00:00 5.7872 07.19.2001-06:00:00 5.7872 07.19.2001-07:00:00 5.7854 07.19.2001-08:00:00 5.7836 07.19.2001-09:00:00 5.7781 07.19.2001-10:00:00 5.7673 07.19.2001-11:00:00 5.7564 07.19.2001-12:00:00 5.7546 07.19.2001-13:00:00 5.7456 07.19.2001-14:00:00 5.7347 07.19.2001-15:00:00 5.7329 07.19.2001-16:00:00 5.7239 07.19.2001-17:00:00 5.7148 07.19.2001-18:00:00 5.7148 07.19.2001-19:00:00 5.7094 07.19.2001-20:00:00 5.7130 07.19.2001-21:00:00 5.7148 07.19.2001-22:00:00 5.7130 07.19.2001-23:00:00 5.7076 07.20.2001-00:00:00 5.7039 07.20.2001-01:00:00 5.7039 07.20.2001-02:00:00 5.7003 07.20.2001-03:00:00 5.6985 07.20.2001-04:00:00 5.6985 07.20.2001-05:00:00 5.6985 07.20.2001-06:00:00 5.6985 07.20.2001-07:00:00 5.6949 07.20.2001-08:00:00 5.6858 07.20.2001-09:00:00 5.6822 07.20.2001-10:00:00 5.6732 07.20.2001-11:00:00 5.6696 07.20.2001-12:00:00 5.6605 07.20.2001-13:00:00 5.6533 07.20.2001-14:00:00 5.6515 07.20.2001-15:00:00 5.6478 07.20.2001-16:00:00 5.6406 07.20.2001-17:00:00 5.6334 07.20.2001-18:00:00 5.6352 07.20.2001-19:00:00 5.6298 07.20.2001-20:00:00 5.6316 07.20.2001-21:00:00 5.6334 07.20.2001-22:00:00 5.6334 07.20.2001-23:00:00 5.6316 07.21.2001-00:00:00 5.6261 07.21.2001-01:00:00 5.6261 07.21.2001-02:00:00 5.6207 07.21.2001-03:00:00 5.6171 07.21.2001-04:00:00 5.6189 07.21.2001-05:00:00 5.6153 07.21.2001-06:00:00 5.6153 07.21.2001-07:00:00 5.6135 07.21.2001-08:00:00 5.6153 07.21.2001-09:00:00 5.6117 07.21.2001-10:00:00 5.6026 07.21.2001-11:00:00 5.5972 07.21.2001-12:00:00 5.5936 07.21.2001-13:00:00 5.5827 07.21.2001-14:00:00 5.5791 07.21.2001-15:00:00 5.5737 07.21.2001-16:00:00 5.5718 07.21.2001-17:00:00 5.5700 07.21.2001-18:00:00 5.5700 07.21.2001-19:00:00 5.5700 07.21.2001-20:00:00 5.5682 07.21.2001-21:00:00 5.5682 07.21.2001-22:00:00 5.5646 07.21.2001-23:00:00 5.5646 07.22.2001-00:00:00 5.5682 07.22.2001-01:00:00 5.5664 07.22.2001-02:00:00 5.5664 07.22.2001-03:00:00 5.5628 07.22.2001-04:00:00 5.5610 07.22.2001-05:00:00 5.5628 07.22.2001-06:00:00 5.5610 07.22.2001-07:00:00 5.5574 07.22.2001-08:00:00 5.5556 07.22.2001-09:00:00 5.5556 07.22.2001-10:00:00 5.5537 07.22.2001-11:00:00 5.5447 07.22.2001-12:00:00 5.5356 07.22.2001-13:00:00 5.5320 07.22.2001-14:00:00 5.5302 07.22.2001-15:00:00 5.5248 07.22.2001-16:00:00 5.5248 07.22.2001-17:00:00 5.5230 07.22.2001-18:00:00 5.5176 07.22.2001-19:00:00 5.5157 07.22.2001-20:00:00 5.5157 07.22.2001-21:00:00 5.5139 07.22.2001-22:00:00 5.5157 07.22.2001-23:00:00 5.5139 07.23.2001-00:00:00 5.5139 07.23.2001-01:00:00 5.5139 07.23.2001-02:00:00 5.5139 07.23.2001-03:00:00 5.5121 07.23.2001-04:00:00 5.5085 07.23.2001-05:00:00 5.5085 07.23.2001-06:00:00 5.5049 07.23.2001-07:00:00 5.5031 07.23.2001-08:00:00 5.4995 07.23.2001-09:00:00 5.4904 07.23.2001-10:00:00 5.4886 07.23.2001-11:00:00 5.4868 07.23.2001-12:00:00 5.4814 07.23.2001-13:00:00 5.4796 07.23.2001-14:00:00 5.4741 07.23.2001-15:00:00 5.4705 07.23.2001-16:00:00 5.4669 07.23.2001-17:00:00 5.4669 07.23.2001-18:00:00 5.4633 07.23.2001-19:00:00 5.4596 07.23.2001-20:00:00 5.4615 07.23.2001-21:00:00 5.4615 07.23.2001-22:00:00 5.4596 07.23.2001-23:00:00 5.4560 07.24.2001-00:00:00 5.4524 07.24.2001-01:00:00 5.4506 07.24.2001-02:00:00 5.4506 07.24.2001-03:00:00 5.4506 07.24.2001-04:00:00 5.4506 07.24.2001-05:00:00 5.4488 07.24.2001-06:00:00 5.4452 07.24.2001-07:00:00 5.4434 07.24.2001-08:00:00 5.4343 07.24.2001-09:00:00 5.4289 07.24.2001-10:00:00 5.4198 07.24.2001-11:00:00 5.4180 07.24.2001-12:00:00 5.4126 07.24.2001-13:00:00 5.4035 07.24.2001-14:00:00 5.4017 07.24.2001-15:00:00 5.3981 07.24.2001-16:00:00 5.3963 07.24.2001-17:00:00 5.3945 07.24.2001-18:00:00 5.3909 07.24.2001-19:00:00 5.3891 07.24.2001-20:00:00 5.3891 07.24.2001-21:00:00 5.3891 07.24.2001-22:00:00 5.3873 07.24.2001-23:00:00 5.3855 07.25.2001-00:00:00 5.3855 07.25.2001-01:00:00 5.3836 07.25.2001-02:00:00 5.3836 07.25.2001-03:00:00 5.3836 07.25.2001-04:00:00 5.3855 07.25.2001-05:00:00 5.3836 07.25.2001-06:00:00 5.3800 07.25.2001-07:00:00 5.3800 07.25.2001-08:00:00 5.3746 07.25.2001-09:00:00 5.3728 07.25.2001-10:00:00 5.3692 07.25.2001-11:00:00 5.3637 07.25.2001-12:00:00 5.3583 07.25.2001-13:00:00 5.3529 07.25.2001-14:00:00 5.3456 07.25.2001-15:00:00 5.3438 07.25.2001-16:00:00 5.3402 07.25.2001-17:00:00 5.3366 07.25.2001-18:00:00 5.3366 07.25.2001-19:00:00 5.3312 07.25.2001-20:00:00 5.3312 07.25.2001-21:00:00 5.3275 07.25.2001-22:00:00 5.3239 07.25.2001-23:00:00 5.3257 07.26.2001-00:00:00 5.3239 07.26.2001-01:00:00 5.3257 07.26.2001-02:00:00 5.3203 07.26.2001-03:00:00 5.3203 07.26.2001-04:00:00 5.3203 07.26.2001-05:00:00 5.3203 07.26.2001-06:00:00 5.3203 07.26.2001-07:00:00 5.3149 07.26.2001-08:00:00 5.3058 07.26.2001-09:00:00 5.3040 07.26.2001-10:00:00 5.2986 07.26.2001-11:00:00 5.2986 07.26.2001-12:00:00 5.2895 07.26.2001-13:00:00 5.2877 07.26.2001-14:00:00 5.2823 07.26.2001-15:00:00 5.2787 07.26.2001-16:00:00 5.2769 07.26.2001-17:00:00 5.2751 07.26.2001-18:00:00 5.2696 07.26.2001-19:00:00 5.2678 07.26.2001-20:00:00 5.2660 07.26.2001-21:00:00 5.2642 07.26.2001-22:00:00 5.2642 07.26.2001-23:00:00 5.2642 07.27.2001-00:00:00 5.2642 07.27.2001-01:00:00 5.2642 07.27.2001-02:00:00 5.2642 07.27.2001-03:00:00 5.2642 07.27.2001-04:00:00 5.2642 07.27.2001-05:00:00 5.2624 07.27.2001-06:00:00 5.2606 07.27.2001-07:00:00 5.2588 07.27.2001-08:00:00 5.2570 07.27.2001-09:00:00 5.2552 07.27.2001-10:00:00 5.2461 07.27.2001-11:00:00 5.2425 07.27.2001-12:00:00 5.2407 07.27.2001-13:00:00 5.2353 07.27.2001-14:00:00 5.2334 07.27.2001-15:00:00 5.2334 07.27.2001-16:00:00 5.2316 07.27.2001-17:00:00 5.2280 07.27.2001-18:00:00 5.2244 07.27.2001-19:00:00 5.2226 07.27.2001-20:00:00 5.2226 07.27.2001-21:00:00 5.2208 07.27.2001-22:00:00 5.2190 07.27.2001-23:00:00 5.2190 07.28.2001-00:00:00 5.2190 07.28.2001-01:00:00 5.2153 07.28.2001-02:00:00 5.2190 07.28.2001-03:00:00 5.2172 07.28.2001-04:00:00 5.2244 07.28.2001-05:00:00 5.2334 07.28.2001-06:00:00 5.2334 07.28.2001-07:00:00 5.2407 07.28.2001-08:00:00 5.2425 07.28.2001-09:00:00 5.2570 07.28.2001-10:00:00 5.2841 07.28.2001-11:00:00 5.2877 07.28.2001-12:00:00 5.2895 07.28.2001-13:00:00 5.2841 07.28.2001-14:00:00 5.2841 07.28.2001-15:00:00 5.2877 07.28.2001-16:00:00 5.2895 07.28.2001-17:00:00 5.2877 07.28.2001-18:00:00 5.2877 07.28.2001-19:00:00 5.2859 07.28.2001-20:00:00 5.2859 07.28.2001-21:00:00 5.2859 07.28.2001-22:00:00 5.2859 07.28.2001-23:00:00 5.2877 07.29.2001-00:00:00 5.2859 07.29.2001-01:00:00 5.2841 07.29.2001-02:00:00 5.2859 07.29.2001-03:00:00 5.2841 07.29.2001-04:00:00 5.2859 07.29.2001-05:00:00 5.2841 07.29.2001-06:00:00 5.2877 07.29.2001-07:00:00 5.2895 07.29.2001-08:00:00 5.3113 07.29.2001-09:00:00 5.3692 07.29.2001-10:00:00 5.4235 07.29.2001-11:00:00 5.4488 07.29.2001-12:00:00 5.4723 07.29.2001-13:00:00 5.5121 07.29.2001-14:00:00 5.5483 07.29.2001-15:00:00 5.5845 07.29.2001-16:00:00 5.6026 07.29.2001-17:00:00 5.6352 07.29.2001-18:00:00 5.6533 07.29.2001-19:00:00 5.6678 07.29.2001-20:00:00 5.6768 07.29.2001-21:00:00 5.6840 07.29.2001-22:00:00 5.7003 07.29.2001-23:00:00 5.7076 07.30.2001-00:00:00 5.7166 07.30.2001-01:00:00 5.7220 07.30.2001-02:00:00 5.7311 07.30.2001-03:00:00 5.7383 07.30.2001-04:00:00 5.7492 07.30.2001-05:00:00 5.7546 07.30.2001-06:00:00 5.7564 07.30.2001-07:00:00 5.7564 07.30.2001-08:00:00 5.7600 07.30.2001-09:00:00 5.7564 07.30.2001-10:00:00 5.7564 07.30.2001-11:00:00 5.7528 07.30.2001-12:00:00 5.7492 07.30.2001-13:00:00 5.7510 07.30.2001-14:00:00 5.7582 07.30.2001-15:00:00 5.7582 07.30.2001-16:00:00 5.7637 07.30.2001-17:00:00 5.7655 07.30.2001-18:00:00 5.7637 07.30.2001-19:00:00 5.7655 07.30.2001-20:00:00 5.7619 07.30.2001-21:00:00 5.7637 07.30.2001-22:00:00 5.7691 07.30.2001-23:00:00 5.7673 07.31.2001-00:00:00 5.7655 07.31.2001-01:00:00 5.7655 07.31.2001-02:00:00 5.7637 07.31.2001-03:00:00 5.7637 07.31.2001-04:00:00 5.7637 07.31.2001-05:00:00 5.7637 07.31.2001-06:00:00 5.7673 07.31.2001-07:00:00 5.7655 07.31.2001-08:00:00 5.7619 07.31.2001-09:00:00 5.7600 07.31.2001-10:00:00 5.7510 07.31.2001-11:00:00 5.7474 07.31.2001-12:00:00 5.7456 07.31.2001-13:00:00 5.7383 07.31.2001-14:00:00 5.7329 07.31.2001-15:00:00 5.7329 07.31.2001-16:00:00 5.7275 07.31.2001-17:00:00 5.7275 07.31.2001-18:00:00 5.7293 07.31.2001-19:00:00 5.7311 07.31.2001-20:00:00 5.7347 07.31.2001-21:00:00 5.7329 07.31.2001-22:00:00 5.7365 07.31.2001-23:00:00 5.7383 08.01.2001-00:00:00 5.7401 08.01.2001-01:00:00 5.7401 08.01.2001-02:00:00 5.7401 08.01.2001-03:00:00 5.7401 08.01.2001-04:00:00 5.7419 08.01.2001-05:00:00 5.7492 08.01.2001-06:00:00 5.7474 08.01.2001-07:00:00 5.7510 08.01.2001-08:00:00 5.7492 08.01.2001-09:00:00 5.7419 08.01.2001-10:00:00 5.7456 08.01.2001-11:00:00 5.7365 08.01.2001-12:00:00 5.7329 08.01.2001-13:00:00 5.7275 08.01.2001-14:00:00 5.7239 08.01.2001-15:00:00 5.7257 08.01.2001-16:00:00 5.7202 08.01.2001-17:00:00 5.7202 08.01.2001-18:00:00 5.7184 08.01.2001-19:00:00 5.7184 08.01.2001-20:00:00 5.7239 08.01.2001-21:00:00 5.7257 08.01.2001-22:00:00 5.7257 08.01.2001-23:00:00 5.7220 08.02.2001-00:00:00 5.7148 08.02.2001-01:00:00 5.7148 08.02.2001-02:00:00 5.7148 08.02.2001-03:00:00 5.7166 08.02.2001-04:00:00 5.7166 08.02.2001-05:00:00 5.7166 08.02.2001-06:00:00 5.7166 08.02.2001-07:00:00 5.7148 08.02.2001-08:00:00 5.7076 08.02.2001-09:00:00 5.7021 08.02.2001-10:00:00 5.7003 08.02.2001-11:00:00 5.6967 08.02.2001-12:00:00 5.6895 08.02.2001-13:00:00 5.6840 08.02.2001-14:00:00 5.6768 08.02.2001-15:00:00 5.6714 08.02.2001-16:00:00 5.6714 08.02.2001-17:00:00 5.6678 08.02.2001-18:00:00 5.6623 08.02.2001-19:00:00 5.6605 08.02.2001-20:00:00 5.6587 08.02.2001-21:00:00 5.6551 08.02.2001-22:00:00 5.6515 08.02.2001-23:00:00 5.6497 08.03.2001-00:00:00 5.6497 08.03.2001-01:00:00 5.6497 08.03.2001-02:00:00 5.6424 08.03.2001-03:00:00 5.6406 08.03.2001-04:00:00 5.6406 08.03.2001-05:00:00 5.6388 08.03.2001-06:00:00 5.6370 08.03.2001-07:00:00 5.6298 08.03.2001-08:00:00 5.6261 08.03.2001-09:00:00 5.6243 08.03.2001-10:00:00 5.6225 08.03.2001-11:00:00 5.6225 08.03.2001-12:00:00 5.6243 08.03.2001-13:00:00 5.6225 08.03.2001-14:00:00 5.6135 08.03.2001-15:00:00 5.6135 08.03.2001-16:00:00 5.6171 08.03.2001-17:00:00 5.6153 08.03.2001-18:00:00 5.6569 08.03.2001-19:00:00 5.6768 08.03.2001-20:00:00 5.6913 08.03.2001-21:00:00 5.7021 08.03.2001-22:00:00 5.7130 08.03.2001-23:00:00 5.7257 08.04.2001-00:00:00 5.7329 08.04.2001-01:00:00 5.7438 08.04.2001-02:00:00 5.7492 08.04.2001-03:00:00 5.7492 08.04.2001-04:00:00 5.7546 08.04.2001-05:00:00 5.7582 08.04.2001-06:00:00 5.7637 08.04.2001-07:00:00 5.7673 08.04.2001-08:00:00 5.7727 08.04.2001-09:00:00 5.7763 08.04.2001-10:00:00 5.7818 08.04.2001-11:00:00 5.7890 08.04.2001-12:00:00 5.7926 08.04.2001-13:00:00 5.7962 08.04.2001-14:00:00 5.7926 08.04.2001-15:00:00 5.7926 08.04.2001-16:00:00 5.7944 08.04.2001-17:00:00 5.7926 08.04.2001-18:00:00 5.7926 08.04.2001-19:00:00 5.7980 08.04.2001-20:00:00 5.7999 08.04.2001-21:00:00 5.8017 08.04.2001-22:00:00 5.7999 08.04.2001-23:00:00 5.7999 08.05.2001-00:00:00 5.7999 08.05.2001-01:00:00 5.7999 08.05.2001-02:00:00 5.8035 08.05.2001-03:00:00 5.8017 08.05.2001-04:00:00 5.8053 08.05.2001-05:00:00 5.8107 08.05.2001-06:00:00 5.8089 08.05.2001-07:00:00 5.8071 08.05.2001-08:00:00 5.8053 08.05.2001-09:00:00 5.8035 08.05.2001-10:00:00 5.7999 08.05.2001-11:00:00 5.7908 08.05.2001-12:00:00 5.7854 08.05.2001-13:00:00 5.7781 08.05.2001-14:00:00 5.7727 08.05.2001-15:00:00 5.7655 08.05.2001-16:00:00 5.7655 08.05.2001-17:00:00 5.7637 08.05.2001-18:00:00 5.7600 08.05.2001-19:00:00 5.7510 08.05.2001-20:00:00 5.7546 08.05.2001-21:00:00 5.7546 08.05.2001-22:00:00 5.7510 08.05.2001-23:00:00 5.7528 08.06.2001-00:00:00 5.7546 08.06.2001-01:00:00 5.7528 08.06.2001-02:00:00 5.7492 08.06.2001-03:00:00 5.7474 08.06.2001-04:00:00 5.7492 08.06.2001-05:00:00 5.7456 08.06.2001-06:00:00 5.7456 08.06.2001-07:00:00 5.7456 08.06.2001-08:00:00 5.7383 08.06.2001-09:00:00 5.7329 08.06.2001-10:00:00 5.7275 08.06.2001-11:00:00 5.7257 08.06.2001-12:00:00 5.7257 08.06.2001-13:00:00 5.7184 08.06.2001-14:00:00 5.7148 08.06.2001-15:00:00 5.7094 08.06.2001-16:00:00 5.7021 08.06.2001-17:00:00 5.7021 08.06.2001-18:00:00 5.6967 08.06.2001-19:00:00 5.6949 08.06.2001-20:00:00 5.6913 08.06.2001-21:00:00 5.6949 08.06.2001-22:00:00 5.6949 08.06.2001-23:00:00 5.6931 08.07.2001-00:00:00 5.6931 08.07.2001-01:00:00 5.6913 08.07.2001-02:00:00 5.6913 08.07.2001-03:00:00 5.6858 08.07.2001-04:00:00 5.6840 08.07.2001-05:00:00 5.6822 08.07.2001-06:00:00 5.6732 08.07.2001-07:00:00 5.6714 08.07.2001-08:00:00 5.6678 08.07.2001-09:00:00 5.6587 08.07.2001-10:00:00 5.6551 08.07.2001-11:00:00 5.6533 08.07.2001-12:00:00 5.6497 08.07.2001-13:00:00 5.6442 08.07.2001-14:00:00 5.6442 08.07.2001-15:00:00 5.6424 08.07.2001-16:00:00 5.6424 08.07.2001-17:00:00 5.6388 08.07.2001-18:00:00 5.6406 08.07.2001-19:00:00 5.6370 08.07.2001-20:00:00 5.6334 08.07.2001-21:00:00 5.6334 08.07.2001-22:00:00 5.6334 08.07.2001-23:00:00 5.6298 08.08.2001-00:00:00 5.6279 08.08.2001-01:00:00 5.6279 08.08.2001-02:00:00 5.6243 08.08.2001-03:00:00 5.6225 08.08.2001-04:00:00 5.6189 08.08.2001-05:00:00 5.6207 08.08.2001-06:00:00 5.6189 08.08.2001-07:00:00 5.6189 08.08.2001-08:00:00 5.6153 08.08.2001-09:00:00 5.6098 08.08.2001-10:00:00 5.5990 08.08.2001-11:00:00 5.5972 08.08.2001-12:00:00 5.5972 08.08.2001-13:00:00 5.5936 08.08.2001-14:00:00 5.5936 08.08.2001-15:00:00 5.5917 08.08.2001-16:00:00 5.5863 08.08.2001-17:00:00 5.5773 08.08.2001-18:00:00 5.5737 08.08.2001-19:00:00 5.5664 08.08.2001-20:00:00 5.5646 08.08.2001-21:00:00 5.5628 08.08.2001-22:00:00 5.5574 08.08.2001-23:00:00 5.5537 08.09.2001-00:00:00 5.5501 08.09.2001-01:00:00 5.5501 08.09.2001-02:00:00 5.5483 08.09.2001-03:00:00 5.5465 08.09.2001-04:00:00 5.5411 08.09.2001-05:00:00 5.5393 08.09.2001-06:00:00 5.5375 08.09.2001-07:00:00 5.5375 08.09.2001-08:00:00 5.5320 08.09.2001-09:00:00 5.5320 08.09.2001-10:00:00 5.5320 08.09.2001-11:00:00 5.5338 08.09.2001-12:00:00 5.5320 08.09.2001-13:00:00 5.5302 08.09.2001-14:00:00 5.5230 08.09.2001-15:00:00 5.5248 08.09.2001-16:00:00 5.5266 08.09.2001-17:00:00 5.5248 08.09.2001-18:00:00 5.5212 08.09.2001-19:00:00 5.5157 08.09.2001-20:00:00 5.5176 08.09.2001-21:00:00 5.5121 08.09.2001-22:00:00 5.5139 08.09.2001-23:00:00 5.5157 08.10.2001-00:00:00 5.5157 08.10.2001-01:00:00 5.5103 08.10.2001-02:00:00 5.5067 08.10.2001-03:00:00 5.5067 08.10.2001-04:00:00 5.5067 08.10.2001-05:00:00 5.5049 08.10.2001-06:00:00 5.5013 08.10.2001-07:00:00 5.5013 08.10.2001-08:00:00 5.4995 08.10.2001-09:00:00 5.4922 08.10.2001-10:00:00 5.4850 08.10.2001-11:00:00 5.4832 08.10.2001-12:00:00 5.4814 08.10.2001-13:00:00 5.4850 08.10.2001-14:00:00 5.4850 08.10.2001-15:00:00 5.4832 08.10.2001-16:00:00 5.4832 08.10.2001-17:00:00 5.4814 08.10.2001-18:00:00 5.4814 08.10.2001-19:00:00 5.4777 08.10.2001-20:00:00 5.4759 08.10.2001-21:00:00 5.4705 08.10.2001-22:00:00 5.4705 08.10.2001-23:00:00 5.4687 08.11.2001-00:00:00 5.4687 08.11.2001-01:00:00 5.4615 08.11.2001-02:00:00 5.4596 08.11.2001-03:00:00 5.4615 08.11.2001-04:00:00 5.4633 08.11.2001-05:00:00 5.4615 08.11.2001-06:00:00 5.4578 08.11.2001-07:00:00 5.4560 08.11.2001-08:00:00 5.4470 08.11.2001-09:00:00 5.4452 08.11.2001-10:00:00 5.4397 08.11.2001-11:00:00 5.4343 08.11.2001-12:00:00 5.4343 08.11.2001-13:00:00 5.4361 08.11.2001-14:00:00 5.4343 08.11.2001-15:00:00 5.4361 08.11.2001-16:00:00 5.4361 08.11.2001-17:00:00 5.4361 08.11.2001-18:00:00 5.4343 08.11.2001-19:00:00 5.4253 08.11.2001-20:00:00 5.4235 08.11.2001-21:00:00 5.4216 08.11.2001-22:00:00 5.4198 08.11.2001-23:00:00 5.4180 08.12.2001-00:00:00 5.4180 08.12.2001-01:00:00 5.4180 08.12.2001-02:00:00 5.4198 08.12.2001-03:00:00 5.4162 08.12.2001-04:00:00 5.4144 08.12.2001-05:00:00 5.4108 08.12.2001-06:00:00 5.4108 08.12.2001-07:00:00 5.4108 08.12.2001-08:00:00 5.4108 08.12.2001-09:00:00 5.4054 08.12.2001-10:00:00 5.4035 08.12.2001-11:00:00 5.4017 08.12.2001-12:00:00 5.3981 08.12.2001-13:00:00 5.3963 08.12.2001-14:00:00 5.3909 08.12.2001-15:00:00 5.3873 08.12.2001-16:00:00 5.3873 08.12.2001-17:00:00 5.3873 08.12.2001-18:00:00 5.3873 08.12.2001-19:00:00 5.3873 08.12.2001-20:00:00 5.3873 08.12.2001-21:00:00 5.3855 08.12.2001-22:00:00 5.3855 08.12.2001-23:00:00 5.3873 08.13.2001-00:00:00 5.3855 08.13.2001-01:00:00 5.3818 08.13.2001-02:00:00 5.3782 08.13.2001-03:00:00 5.3782 08.13.2001-04:00:00 5.3764 08.13.2001-05:00:00 5.3782 08.13.2001-06:00:00 5.3746 08.13.2001-07:00:00 5.3710 08.13.2001-08:00:00 5.3692 08.13.2001-09:00:00 5.3674 08.13.2001-10:00:00 5.3619 08.13.2001-11:00:00 5.3601 08.13.2001-12:00:00 5.3601 08.13.2001-13:00:00 5.3601 08.13.2001-14:00:00 5.3583 08.13.2001-15:00:00 5.3565 08.13.2001-16:00:00 5.3547 08.13.2001-17:00:00 5.3493 08.13.2001-18:00:00 5.3493 08.13.2001-19:00:00 5.3474 08.13.2001-20:00:00 5.3474 08.13.2001-21:00:00 5.3456 08.13.2001-22:00:00 5.3438 08.13.2001-23:00:00 5.3456 08.14.2001-00:00:00 5.3474 08.14.2001-01:00:00 5.3474 08.14.2001-02:00:00 5.3456 08.14.2001-03:00:00 5.3474 08.14.2001-04:00:00 5.3456 08.14.2001-05:00:00 5.3438 08.14.2001-06:00:00 5.3420 08.14.2001-07:00:00 5.3384 08.14.2001-08:00:00 5.3366 08.14.2001-09:00:00 5.3348 08.14.2001-10:00:00 5.3348 08.14.2001-11:00:00 5.3312 08.14.2001-12:00:00 5.3275 08.14.2001-13:00:00 5.3239 08.14.2001-14:00:00 5.3203 08.14.2001-15:00:00 5.3149 08.14.2001-16:00:00 5.3131 08.14.2001-17:00:00 5.3113 08.14.2001-18:00:00 5.3094 08.14.2001-19:00:00 5.3076 08.14.2001-20:00:00 5.3058 08.14.2001-21:00:00 5.2968 08.14.2001-22:00:00 5.2932 08.14.2001-23:00:00 5.2895 08.15.2001-00:00:00 5.2895 08.15.2001-01:00:00 5.2913 08.15.2001-02:00:00 5.2913 08.15.2001-03:00:00 5.2913 08.15.2001-04:00:00 5.2913 08.15.2001-05:00:00 5.2932 08.15.2001-06:00:00 5.2877 08.15.2001-07:00:00 5.2841 08.15.2001-08:00:00 5.2823 08.15.2001-09:00:00 5.2769 08.15.2001-10:00:00 5.2751 08.15.2001-11:00:00 5.2714 08.15.2001-12:00:00 5.2714 08.15.2001-13:00:00 5.2714 08.15.2001-14:00:00 5.2714 08.15.2001-15:00:00 5.2733 08.15.2001-16:00:00 5.2714 08.15.2001-17:00:00 5.2678 08.15.2001-18:00:00 5.2678 08.15.2001-19:00:00 5.2660 08.15.2001-20:00:00 5.2624 08.15.2001-21:00:00 5.2642 08.15.2001-22:00:00 5.2624 08.15.2001-23:00:00 5.2624 08.16.2001-00:00:00 5.2624 08.16.2001-01:00:00 5.2624 08.16.2001-02:00:00 5.2624 08.16.2001-03:00:00 5.2624 08.16.2001-04:00:00 5.2624 08.16.2001-05:00:00 5.2624 08.16.2001-06:00:00 5.2624 08.16.2001-07:00:00 5.2624 08.16.2001-08:00:00 5.2570 08.16.2001-09:00:00 5.2552 08.16.2001-10:00:00 5.2533 08.16.2001-11:00:00 5.2515 08.16.2001-12:00:00 5.2515 08.16.2001-13:00:00 5.2479 08.16.2001-14:00:00 5.2443 08.16.2001-15:00:00 5.2443 08.16.2001-16:00:00 5.2425 08.16.2001-17:00:00 5.2425 08.16.2001-18:00:00 5.2389 08.16.2001-19:00:00 5.2371 08.16.2001-20:00:00 5.2389 08.16.2001-21:00:00 5.2353 08.16.2001-22:00:00 5.2353 08.16.2001-23:00:00 5.2316 08.17.2001-00:00:00 5.2298 08.17.2001-01:00:00 5.2316 08.17.2001-02:00:00 5.2316 08.17.2001-03:00:00 5.2280 08.17.2001-04:00:00 5.2280 08.17.2001-05:00:00 5.2262 08.17.2001-06:00:00 5.2262 08.17.2001-07:00:00 5.2226 08.17.2001-08:00:00 5.2190 08.17.2001-09:00:00 5.2153 08.17.2001-10:00:00 5.2099 08.17.2001-11:00:00 5.2027 08.17.2001-12:00:00 5.1918 08.17.2001-13:00:00 5.1864 08.17.2001-14:00:00 5.1846 08.17.2001-15:00:00 5.1810 08.17.2001-16:00:00 5.1755 08.17.2001-17:00:00 5.1755 08.17.2001-18:00:00 5.1683 08.17.2001-19:00:00 5.1665 08.17.2001-20:00:00 5.1665 08.17.2001-21:00:00 5.1665 08.17.2001-22:00:00 5.1665 08.17.2001-23:00:00 5.1701 08.18.2001-00:00:00 5.1719 08.18.2001-01:00:00 5.1719 08.18.2001-02:00:00 5.1719 08.18.2001-03:00:00 5.1683 08.18.2001-04:00:00 5.1701 08.18.2001-05:00:00 5.1683 08.18.2001-06:00:00 5.1665 08.18.2001-07:00:00 5.1629 08.18.2001-08:00:00 5.1592 08.18.2001-09:00:00 5.1574 08.18.2001-10:00:00 5.1574 08.18.2001-11:00:00 5.1556 08.18.2001-12:00:00 5.1538 08.18.2001-13:00:00 5.1448 08.18.2001-14:00:00 5.1393 08.18.2001-15:00:00 5.1357 08.18.2001-16:00:00 5.1357 08.18.2001-17:00:00 5.1339 08.18.2001-18:00:00 5.1321 08.18.2001-19:00:00 5.1321 08.18.2001-20:00:00 5.1303 08.18.2001-21:00:00 5.1303 08.18.2001-22:00:00 5.1303 08.18.2001-23:00:00 5.1285 08.19.2001-00:00:00 5.1285 08.19.2001-01:00:00 5.1285 08.19.2001-02:00:00 5.1303 08.19.2001-03:00:00 5.1285 08.19.2001-04:00:00 5.1285 08.19.2001-05:00:00 5.1249 08.19.2001-06:00:00 5.1212 08.19.2001-07:00:00 5.1176 08.19.2001-08:00:00 5.1176 08.19.2001-09:00:00 5.1158 08.19.2001-10:00:00 5.1158 08.19.2001-11:00:00 5.1031 08.19.2001-12:00:00 5.0995 08.19.2001-13:00:00 5.0959 08.19.2001-14:00:00 5.0941 08.19.2001-15:00:00 5.0941 08.19.2001-16:00:00 5.0923 08.19.2001-17:00:00 5.0923 08.19.2001-18:00:00 5.0923 08.19.2001-19:00:00 5.0923 08.19.2001-20:00:00 5.0923 08.19.2001-21:00:00 5.0887 08.19.2001-22:00:00 5.0887 08.19.2001-23:00:00 5.0923 08.20.2001-00:00:00 5.0923 08.20.2001-01:00:00 5.0905 08.20.2001-02:00:00 5.0887 08.20.2001-03:00:00 5.0887 08.20.2001-04:00:00 5.0869 08.20.2001-05:00:00 5.0887 08.20.2001-06:00:00 5.0851 08.20.2001-07:00:00 5.0796 08.20.2001-08:00:00 5.0796 08.20.2001-09:00:00 5.0778 08.20.2001-10:00:00 5.0670 08.20.2001-11:00:00 5.0633 08.20.2001-12:00:00 5.0579 08.20.2001-13:00:00 5.0543 08.20.2001-14:00:00 5.0507 08.20.2001-15:00:00 5.0452 08.20.2001-16:00:00 5.0434 08.20.2001-17:00:00 5.0398 08.20.2001-18:00:00 5.0398 08.20.2001-19:00:00 5.0416 08.20.2001-20:00:00 5.0416 08.20.2001-21:00:00 5.0398 08.20.2001-22:00:00 5.0380 08.20.2001-23:00:00 5.0362 08.21.2001-00:00:00 5.0398 08.21.2001-01:00:00 5.0398 08.21.2001-02:00:00 5.0398 08.21.2001-03:00:00 5.0380 08.21.2001-04:00:00 5.0380 08.21.2001-05:00:00 5.0398 08.21.2001-06:00:00 5.0362 08.21.2001-07:00:00 5.0362 08.21.2001-08:00:00 5.0344 08.21.2001-09:00:00 5.0344 08.21.2001-10:00:00 5.0326 08.21.2001-11:00:00 5.0326 08.21.2001-12:00:00 5.0326 08.21.2001-13:00:00 5.0290 08.21.2001-14:00:00 5.0271 08.21.2001-15:00:00 5.0235 08.21.2001-16:00:00 5.0217 08.21.2001-17:00:00 5.0217 08.21.2001-18:00:00 5.0181 08.21.2001-19:00:00 5.0199 08.21.2001-20:00:00 5.0217 08.21.2001-21:00:00 5.0235 08.21.2001-22:00:00 5.0398 08.21.2001-23:00:00 5.0398 08.22.2001-00:00:00 5.0471 08.22.2001-01:00:00 5.0543 08.22.2001-02:00:00 5.0597 08.22.2001-03:00:00 5.0706 08.22.2001-04:00:00 5.1068 08.22.2001-05:00:00 5.1321 08.22.2001-06:00:00 5.1629 08.22.2001-07:00:00 5.1936 08.22.2001-08:00:00 5.2353 08.22.2001-09:00:00 5.3058 08.22.2001-10:00:00 5.4253 08.22.2001-11:00:00 5.5320 08.22.2001-12:00:00 5.6044 08.22.2001-13:00:00 5.6895 08.22.2001-14:00:00 5.7691 08.22.2001-15:00:00 5.9012 08.22.2001-16:00:00 5.9899 08.22.2001-17:00:00 6.0840 08.22.2001-18:00:00 6.1419 08.22.2001-19:00:00 6.2360 08.22.2001-20:00:00 6.3265 08.22.2001-21:00:00 6.3898 08.22.2001-22:00:00 6.4785 08.22.2001-23:00:00 6.5418 08.23.2001-00:00:00 6.6341 08.23.2001-01:00:00 6.6920 08.23.2001-02:00:00 6.7499 08.23.2001-03:00:00 6.8078 08.23.2001-04:00:00 6.8440 08.23.2001-05:00:00 6.8929 08.23.2001-06:00:00 6.9254 08.23.2001-07:00:00 6.9671 08.23.2001-08:00:00 7.0014 08.23.2001-09:00:00 7.0358 08.23.2001-10:00:00 7.0901 08.23.2001-11:00:00 7.1336 08.23.2001-12:00:00 7.1987 08.23.2001-13:00:00 7.2512 08.23.2001-14:00:00 7.3127 08.23.2001-15:00:00 7.3905 08.23.2001-16:00:00 7.5063 08.23.2001-17:00:00 7.6041 08.23.2001-18:00:00 7.6710 08.23.2001-19:00:00 7.7217 08.23.2001-20:00:00 7.7868 08.23.2001-21:00:00 7.8176 08.23.2001-22:00:00 7.8520 08.23.2001-23:00:00 7.8900 08.24.2001-00:00:00 7.9207 08.24.2001-01:00:00 7.9479 08.24.2001-02:00:00 7.9714 08.24.2001-03:00:00 7.9841 08.24.2001-04:00:00 8.0112 08.24.2001-05:00:00 8.0366 08.24.2001-06:00:00 8.0492 08.24.2001-07:00:00 8.0637 08.24.2001-08:00:00 8.0673 08.24.2001-09:00:00 8.0782 08.24.2001-10:00:00 8.0908 08.24.2001-11:00:00 8.0890 08.24.2001-12:00:00 8.0818 08.24.2001-13:00:00 8.0981 08.24.2001-14:00:00 8.0999 08.24.2001-15:00:00 8.1017 08.24.2001-16:00:00 8.1071 08.24.2001-17:00:00 8.1089 08.24.2001-18:00:00 8.1180 08.24.2001-19:00:00 8.1288 08.24.2001-20:00:00 8.1270 08.24.2001-21:00:00 8.1270 08.24.2001-22:00:00 8.1343 08.24.2001-23:00:00 8.1343 08.25.2001-00:00:00 8.1307 08.25.2001-01:00:00 8.1325 08.25.2001-02:00:00 8.1307 08.25.2001-03:00:00 8.1379 08.25.2001-04:00:00 8.1379 08.25.2001-05:00:00 8.1325 08.25.2001-06:00:00 8.1343 08.25.2001-07:00:00 8.1379 08.25.2001-08:00:00 8.1216 08.25.2001-09:00:00 8.1252 08.25.2001-10:00:00 8.1252 08.25.2001-11:00:00 8.1180 08.25.2001-12:00:00 8.1162 08.25.2001-13:00:00 8.1162 08.25.2001-14:00:00 8.1089 08.25.2001-15:00:00 8.1071 08.25.2001-16:00:00 8.1071 08.25.2001-17:00:00 8.1071 08.25.2001-18:00:00 8.0981 08.25.2001-19:00:00 8.0890 08.25.2001-20:00:00 8.0890 08.25.2001-21:00:00 8.0818 08.25.2001-22:00:00 8.0746 08.25.2001-23:00:00 8.0691 08.26.2001-00:00:00 8.0637 08.26.2001-01:00:00 8.0528 08.26.2001-02:00:00 8.0510 08.26.2001-03:00:00 8.0474 08.26.2001-04:00:00 8.0347 08.26.2001-05:00:00 8.0347 08.26.2001-06:00:00 8.0275 08.26.2001-07:00:00 8.0130 08.26.2001-08:00:00 7.9967 08.26.2001-09:00:00 7.9931 08.26.2001-10:00:00 7.9786 08.26.2001-11:00:00 7.9660 08.26.2001-12:00:00 7.9551 08.26.2001-13:00:00 7.9443 08.26.2001-14:00:00 7.9352 08.26.2001-15:00:00 7.9225 08.26.2001-16:00:00 7.9153 08.26.2001-17:00:00 7.9081 08.26.2001-18:00:00 7.8936 08.26.2001-19:00:00 7.8882 08.26.2001-20:00:00 7.8918 08.26.2001-21:00:00 7.8845 08.26.2001-22:00:00 7.8791 08.26.2001-23:00:00 7.8683 08.27.2001-00:00:00 7.8664 08.27.2001-01:00:00 7.8610 08.27.2001-02:00:00 7.8502 08.27.2001-03:00:00 7.8375 08.27.2001-04:00:00 7.8393 08.27.2001-05:00:00 7.8303 08.27.2001-06:00:00 7.8194 08.27.2001-07:00:00 7.8140 08.27.2001-08:00:00 7.8049 08.27.2001-09:00:00 7.7923 08.27.2001-10:00:00 7.7886 08.27.2001-11:00:00 7.7778 08.27.2001-12:00:00 7.7561 08.27.2001-13:00:00 7.7398 08.27.2001-14:00:00 7.7163 08.27.2001-15:00:00 7.7090 08.27.2001-16:00:00 7.7054 08.27.2001-17:00:00 7.6945 08.27.2001-18:00:00 7.6855 08.27.2001-19:00:00 7.6801 08.27.2001-20:00:00 7.6746 08.27.2001-21:00:00 7.6620 08.27.2001-22:00:00 7.6583 08.27.2001-23:00:00 7.6602 08.28.2001-00:00:00 7.6583 08.28.2001-01:00:00 7.6475 08.28.2001-02:00:00 7.6402 08.28.2001-03:00:00 7.6348 08.28.2001-04:00:00 7.6312 08.28.2001-05:00:00 7.6149 08.28.2001-06:00:00 7.6095 08.28.2001-07:00:00 7.6077 08.28.2001-08:00:00 7.6059 08.28.2001-09:00:00 7.6041 08.28.2001-10:00:00 7.5968 08.28.2001-11:00:00 7.5787 08.28.2001-12:00:00 7.5661 08.28.2001-13:00:00 7.5570 08.28.2001-14:00:00 7.5552 08.28.2001-15:00:00 7.5498 08.28.2001-16:00:00 7.5443 08.28.2001-17:00:00 7.5371 08.28.2001-18:00:00 7.5317 08.28.2001-19:00:00 7.5244 08.28.2001-20:00:00 7.5244 08.28.2001-21:00:00 7.5190 08.28.2001-22:00:00 7.5154 08.28.2001-23:00:00 7.5136 08.29.2001-00:00:00 7.5027 08.29.2001-01:00:00 7.4955 08.29.2001-02:00:00 7.4864 08.29.2001-03:00:00 7.4828 08.29.2001-04:00:00 7.4810 08.29.2001-05:00:00 7.4756 08.29.2001-06:00:00 7.4629 08.29.2001-07:00:00 7.4520 08.29.2001-08:00:00 7.4394 08.29.2001-09:00:00 7.4303 08.29.2001-10:00:00 7.4140 08.29.2001-11:00:00 7.4104 08.29.2001-12:00:00 7.3978 08.29.2001-13:00:00 7.3923 08.29.2001-14:00:00 7.3815 08.29.2001-15:00:00 7.3742 08.29.2001-16:00:00 7.3706 08.29.2001-17:00:00 7.3616 08.29.2001-18:00:00 7.3489 08.29.2001-19:00:00 7.3417 08.29.2001-20:00:00 7.3344 08.29.2001-21:00:00 7.3290 08.29.2001-22:00:00 7.3199 08.29.2001-23:00:00 7.3145 08.30.2001-00:00:00 7.3091 08.30.2001-01:00:00 7.3037 08.30.2001-02:00:00 7.3000 08.30.2001-03:00:00 7.2982 08.30.2001-04:00:00 7.2946 08.30.2001-05:00:00 7.2892 08.30.2001-06:00:00 7.2856 08.30.2001-07:00:00 7.2783 08.30.2001-08:00:00 7.2729 08.30.2001-09:00:00 7.2620 08.30.2001-10:00:00 7.2530 08.30.2001-11:00:00 7.2494 08.30.2001-12:00:00 7.2349 08.30.2001-13:00:00 7.2313 08.30.2001-14:00:00 7.2277 08.30.2001-15:00:00 7.2222 08.30.2001-16:00:00 7.2186 08.30.2001-17:00:00 7.2150 08.30.2001-18:00:00 7.2150 08.30.2001-19:00:00 7.2114 08.30.2001-20:00:00 7.2096 08.30.2001-21:00:00 7.2041 08.30.2001-22:00:00 7.1987 08.30.2001-23:00:00 7.1933 08.31.2001-00:00:00 7.1896 08.31.2001-01:00:00 7.1788 08.31.2001-02:00:00 7.1788 08.31.2001-03:00:00 7.1752 08.31.2001-04:00:00 7.1716 08.31.2001-05:00:00 7.1734 08.31.2001-06:00:00 7.1716 08.31.2001-07:00:00 7.1716 08.31.2001-08:00:00 7.1697 08.31.2001-09:00:00 7.1661 08.31.2001-10:00:00 7.1607 08.31.2001-11:00:00 7.1553 08.31.2001-12:00:00 7.1516 08.31.2001-13:00:00 7.1462 08.31.2001-14:00:00 7.1444 08.31.2001-15:00:00 7.1444 08.31.2001-16:00:00 7.1444 08.31.2001-17:00:00 7.1426 08.31.2001-18:00:00 7.1426 08.31.2001-19:00:00 7.1390 08.31.2001-20:00:00 7.1408 08.31.2001-21:00:00 7.1372 08.31.2001-22:00:00 7.1354 08.31.2001-23:00:00 7.1317 09.01.2001-00:00:00 7.1299 09.01.2001-01:00:00 7.1317 09.01.2001-02:00:00 7.1281 09.01.2001-03:00:00 7.1263 09.01.2001-04:00:00 7.1263 09.01.2001-05:00:00 7.1245 09.01.2001-06:00:00 7.1245 09.01.2001-07:00:00 7.1209 09.01.2001-08:00:00 7.1227 09.01.2001-09:00:00 7.1408 09.01.2001-10:00:00 7.1951 09.01.2001-11:00:00 7.2349 09.01.2001-12:00:00 7.2783 09.01.2001-13:00:00 7.3109 09.01.2001-14:00:00 7.3181 09.01.2001-15:00:00 7.3290 09.01.2001-16:00:00 7.3326 09.01.2001-17:00:00 7.3308 09.01.2001-18:00:00 7.3308 09.01.2001-19:00:00 7.3326 09.01.2001-20:00:00 7.3380 09.01.2001-21:00:00 7.3453 09.01.2001-22:00:00 7.3598 09.01.2001-23:00:00 7.3670 09.02.2001-00:00:00 7.3706 09.02.2001-01:00:00 7.3724 09.02.2001-02:00:00 7.3742 09.02.2001-03:00:00 7.3797 09.02.2001-04:00:00 7.3815 09.02.2001-05:00:00 7.3833 09.02.2001-06:00:00 7.3833 09.02.2001-07:00:00 7.3851 09.02.2001-08:00:00 7.3833 09.02.2001-09:00:00 7.3833 09.02.2001-10:00:00 7.3779 09.02.2001-11:00:00 7.3742 09.02.2001-12:00:00 7.3706 09.02.2001-13:00:00 7.3706 09.02.2001-14:00:00 7.3670 09.02.2001-15:00:00 7.3634 09.02.2001-16:00:00 7.3598 09.02.2001-17:00:00 7.3579 09.02.2001-18:00:00 7.3598 09.02.2001-19:00:00 7.3561 09.02.2001-20:00:00 7.3543 09.02.2001-21:00:00 7.3507 09.02.2001-22:00:00 7.3471 09.02.2001-23:00:00 7.3489 09.03.2001-00:00:00 7.3489 09.03.2001-01:00:00 7.3471 09.03.2001-02:00:00 7.3453 09.03.2001-03:00:00 7.3453 09.03.2001-04:00:00 7.3453 09.03.2001-05:00:00 7.3417 09.03.2001-06:00:00 7.3344 09.03.2001-07:00:00 7.3308 09.03.2001-08:00:00 7.3326 09.03.2001-09:00:00 7.3308 09.03.2001-10:00:00 7.3290 09.03.2001-11:00:00 7.3290 09.03.2001-12:00:00 7.3326 09.03.2001-13:00:00 7.3398 09.03.2001-14:00:00 7.3380 09.03.2001-15:00:00 7.3344 09.03.2001-16:00:00 7.3254 09.03.2001-17:00:00 7.3236 09.03.2001-18:00:00 7.3218 09.03.2001-19:00:00 7.3218 09.03.2001-20:00:00 7.3199 09.03.2001-21:00:00 7.3163 09.03.2001-22:00:00 7.3091 09.03.2001-23:00:00 7.3055 09.04.2001-00:00:00 7.3000 09.04.2001-01:00:00 7.3000 09.04.2001-02:00:00 7.2964 09.04.2001-03:00:00 7.2946 09.04.2001-04:00:00 7.2928 09.04.2001-05:00:00 7.2910 09.04.2001-06:00:00 7.2874 09.04.2001-07:00:00 7.2819 09.04.2001-08:00:00 7.2711 09.04.2001-09:00:00 7.2657 09.04.2001-10:00:00 7.2584 09.04.2001-11:00:00 7.2530 09.04.2001-12:00:00 7.2439 09.04.2001-13:00:00 7.2421 09.04.2001-14:00:00 7.2367 09.04.2001-15:00:00 7.2313 09.04.2001-16:00:00 7.2240 09.04.2001-17:00:00 7.2168 09.04.2001-18:00:00 7.2114 09.04.2001-19:00:00 7.2077 09.04.2001-20:00:00 7.2041 09.04.2001-21:00:00 7.2023 09.04.2001-22:00:00 7.2005 09.04.2001-23:00:00 7.1987 09.05.2001-00:00:00 7.1933 09.05.2001-01:00:00 7.1915 09.05.2001-02:00:00 7.1915 09.05.2001-03:00:00 7.1915 09.05.2001-04:00:00 7.1896 09.05.2001-05:00:00 7.1878 09.05.2001-06:00:00 7.1896 09.05.2001-07:00:00 7.1860 09.05.2001-08:00:00 7.1842 09.05.2001-09:00:00 7.1788 09.05.2001-10:00:00 7.1788 09.05.2001-11:00:00 7.1752 09.05.2001-12:00:00 7.1679 09.05.2001-13:00:00 7.1661 09.05.2001-14:00:00 7.1589 09.05.2001-15:00:00 7.1535 09.05.2001-16:00:00 7.1444 09.05.2001-17:00:00 7.1390 09.05.2001-18:00:00 7.1336 09.05.2001-19:00:00 7.1263 09.05.2001-20:00:00 7.1263 09.05.2001-21:00:00 7.1227 09.05.2001-22:00:00 7.1227 09.05.2001-23:00:00 7.1227 09.06.2001-00:00:00 7.1173 09.06.2001-01:00:00 7.1173 09.06.2001-02:00:00 7.1155 09.06.2001-03:00:00 7.1136 09.06.2001-04:00:00 7.1136 09.06.2001-05:00:00 7.1118 09.06.2001-06:00:00 7.1100 09.06.2001-07:00:00 7.1064 09.06.2001-08:00:00 7.1028 09.06.2001-09:00:00 7.0992 09.06.2001-10:00:00 7.0937 09.06.2001-11:00:00 7.0919 09.06.2001-12:00:00 7.0883 09.06.2001-13:00:00 7.0811 09.06.2001-14:00:00 7.0738 09.06.2001-15:00:00 7.0684 09.06.2001-16:00:00 7.0630 09.06.2001-17:00:00 7.0521 09.06.2001-18:00:00 7.0521 09.06.2001-19:00:00 7.0485 09.06.2001-20:00:00 7.0449 09.06.2001-21:00:00 7.0449 09.06.2001-22:00:00 7.0449 09.06.2001-23:00:00 7.0395 09.07.2001-00:00:00 7.0358 09.07.2001-01:00:00 7.0340 09.07.2001-02:00:00 7.0322 09.07.2001-03:00:00 7.0286 09.07.2001-04:00:00 7.0268 09.07.2001-05:00:00 7.0268 09.07.2001-06:00:00 7.0268 09.07.2001-07:00:00 7.0250 09.07.2001-08:00:00 7.0214 09.07.2001-09:00:00 7.0214 09.07.2001-10:00:00 7.0105 09.07.2001-11:00:00 7.0033 09.07.2001-12:00:00 6.9978 09.07.2001-13:00:00 6.9942 09.07.2001-14:00:00 6.9924 09.07.2001-15:00:00 6.9834 09.07.2001-16:00:00 6.9797 09.07.2001-17:00:00 6.9779 09.07.2001-18:00:00 6.9761 09.07.2001-19:00:00 6.9779 09.07.2001-20:00:00 6.9761 09.07.2001-21:00:00 6.9725 09.07.2001-22:00:00 6.9725 09.07.2001-23:00:00 6.9707 09.08.2001-00:00:00 6.9689 09.08.2001-01:00:00 6.9671 09.08.2001-02:00:00 6.9671 09.08.2001-03:00:00 6.9616 09.08.2001-04:00:00 6.9580 09.08.2001-05:00:00 6.9544 09.08.2001-06:00:00 6.9526 09.08.2001-07:00:00 6.9490 09.08.2001-08:00:00 6.9435 09.08.2001-09:00:00 6.9399 09.08.2001-10:00:00 6.9309 09.08.2001-11:00:00 6.9218 09.08.2001-12:00:00 6.9182 09.08.2001-13:00:00 6.9146 09.08.2001-14:00:00 6.9073 09.08.2001-15:00:00 6.9037 09.08.2001-16:00:00 6.9001 09.08.2001-17:00:00 6.8983 09.08.2001-18:00:00 6.8929 09.08.2001-19:00:00 6.8911 09.08.2001-20:00:00 6.8911 09.08.2001-21:00:00 6.8874 09.08.2001-22:00:00 6.8856 09.08.2001-23:00:00 6.8856 09.09.2001-00:00:00 6.8820 09.09.2001-01:00:00 6.8802 09.09.2001-02:00:00 6.8693 09.09.2001-03:00:00 6.8675 09.09.2001-04:00:00 6.8639 09.09.2001-05:00:00 6.8639 09.09.2001-06:00:00 6.8585 09.09.2001-07:00:00 6.8512 09.09.2001-08:00:00 6.8494 09.09.2001-09:00:00 6.8440 09.09.2001-10:00:00 6.8386 09.09.2001-11:00:00 6.8350 09.09.2001-12:00:00 6.8332 09.09.2001-13:00:00 6.8313 09.09.2001-14:00:00 6.8313 09.09.2001-15:00:00 6.8241 09.09.2001-16:00:00 6.8187 09.09.2001-17:00:00 6.8151 09.09.2001-18:00:00 6.8132 09.09.2001-19:00:00 6.8078 09.09.2001-20:00:00 6.8042 09.09.2001-21:00:00 6.8024 09.09.2001-22:00:00 6.8024 09.09.2001-23:00:00 6.8006 09.10.2001-00:00:00 6.7988 09.10.2001-01:00:00 6.7988 09.10.2001-02:00:00 6.7988 09.10.2001-03:00:00 6.7970 09.10.2001-04:00:00 6.7970 09.10.2001-05:00:00 6.7970 09.10.2001-06:00:00 6.7951 09.10.2001-07:00:00 6.7915 09.10.2001-08:00:00 6.7915 09.10.2001-09:00:00 6.7825 09.10.2001-10:00:00 6.7825 09.10.2001-11:00:00 6.7771 09.10.2001-12:00:00 6.7752 09.10.2001-13:00:00 6.7698 09.10.2001-14:00:00 6.7644 09.10.2001-15:00:00 6.7590 09.10.2001-16:00:00 6.7517 09.10.2001-17:00:00 6.7517 09.10.2001-18:00:00 6.7409 09.10.2001-19:00:00 6.7391 09.10.2001-20:00:00 6.7336 09.10.2001-21:00:00 6.7318 09.10.2001-22:00:00 6.7300 09.10.2001-23:00:00 6.7300 09.11.2001-00:00:00 6.7300 09.11.2001-01:00:00 6.7282 09.11.2001-02:00:00 6.7264 09.11.2001-03:00:00 6.7264 09.11.2001-04:00:00 6.7264 09.11.2001-05:00:00 6.7246 09.11.2001-06:00:00 6.7246 09.11.2001-07:00:00 6.7191 09.11.2001-08:00:00 6.7155 09.11.2001-09:00:00 6.7137 09.11.2001-10:00:00 6.7119 09.11.2001-11:00:00 6.7119 09.11.2001-12:00:00 6.7065 09.11.2001-13:00:00 6.7047 09.11.2001-14:00:00 6.7010 09.11.2001-15:00:00 6.6956 09.11.2001-16:00:00 6.6956 09.11.2001-17:00:00 6.6938 09.11.2001-18:00:00 6.6938 09.11.2001-19:00:00 6.6956 09.11.2001-20:00:00 6.6956 09.11.2001-21:00:00 6.6938 09.11.2001-22:00:00 6.6938 09.11.2001-23:00:00 6.6884 09.12.2001-00:00:00 6.6884 09.12.2001-01:00:00 6.6884 09.12.2001-02:00:00 6.6848 09.12.2001-03:00:00 6.6848 09.12.2001-04:00:00 6.6848 09.12.2001-05:00:00 6.6775 09.12.2001-06:00:00 6.6757 09.12.2001-07:00:00 6.6739 09.12.2001-08:00:00 6.6667 09.12.2001-09:00:00 6.6649 09.12.2001-10:00:00 6.6612 09.12.2001-11:00:00 6.6540 09.12.2001-12:00:00 6.6450 09.12.2001-13:00:00 6.6413 09.12.2001-14:00:00 6.6413 09.12.2001-15:00:00 6.6413 09.12.2001-16:00:00 6.6395 09.12.2001-17:00:00 6.6359 09.12.2001-18:00:00 6.6341 09.12.2001-19:00:00 6.6341 09.12.2001-20:00:00 6.6323 09.12.2001-21:00:00 6.6305 09.12.2001-22:00:00 6.6305 09.12.2001-23:00:00 6.6287 09.13.2001-00:00:00 6.6232 09.13.2001-01:00:00 6.6232 09.13.2001-02:00:00 6.6196 09.13.2001-03:00:00 6.6196 09.13.2001-04:00:00 6.6196 09.13.2001-05:00:00 6.6160 09.13.2001-06:00:00 6.6160 09.13.2001-07:00:00 6.6142 09.13.2001-08:00:00 6.6069 09.13.2001-09:00:00 6.6015 09.13.2001-10:00:00 6.5961 09.13.2001-11:00:00 6.5870 09.13.2001-12:00:00 6.5834 09.13.2001-13:00:00 6.5762 09.13.2001-14:00:00 6.5744 09.13.2001-15:00:00 6.5726 09.13.2001-16:00:00 6.5708 09.13.2001-17:00:00 6.5726 09.13.2001-18:00:00 6.5726 09.13.2001-19:00:00 6.5708 09.13.2001-20:00:00 6.5708 09.13.2001-21:00:00 6.5726 09.13.2001-22:00:00 6.5708 09.13.2001-23:00:00 6.5708 09.14.2001-00:00:00 6.5708 09.14.2001-01:00:00 6.5708 09.14.2001-02:00:00 6.5671 09.14.2001-03:00:00 6.5653 09.14.2001-04:00:00 6.5653 09.14.2001-05:00:00 6.5653 09.14.2001-06:00:00 6.5653 09.14.2001-07:00:00 6.5581 09.14.2001-08:00:00 6.5527 09.14.2001-09:00:00 6.5472 09.14.2001-10:00:00 6.5436 09.14.2001-11:00:00 6.5418 09.14.2001-12:00:00 6.5382 09.14.2001-13:00:00 6.5364 09.14.2001-14:00:00 6.5309 09.14.2001-15:00:00 6.5273 09.14.2001-16:00:00 6.5219 09.14.2001-17:00:00 6.5237 09.14.2001-18:00:00 6.5219 09.14.2001-19:00:00 6.5219 09.14.2001-20:00:00 6.5183 09.14.2001-21:00:00 6.5147 09.14.2001-22:00:00 6.5165 09.14.2001-23:00:00 6.5165 09.15.2001-00:00:00 6.5165 09.15.2001-01:00:00 6.5092 09.15.2001-02:00:00 6.5074 09.15.2001-03:00:00 6.5092 09.15.2001-04:00:00 6.5074 09.15.2001-05:00:00 6.5092 09.15.2001-06:00:00 6.4966 09.15.2001-07:00:00 6.4803 09.15.2001-08:00:00 6.4785 09.15.2001-09:00:00 6.4748 09.15.2001-10:00:00 6.4712 09.15.2001-11:00:00 6.4658 09.15.2001-12:00:00 6.4586 09.15.2001-13:00:00 6.4567 09.15.2001-14:00:00 6.4549 09.15.2001-15:00:00 6.4495 09.15.2001-16:00:00 6.4423 09.15.2001-17:00:00 6.4423 09.15.2001-18:00:00 6.4441 09.15.2001-19:00:00 6.4423 09.15.2001-20:00:00 6.4423 09.15.2001-21:00:00 6.4405 09.15.2001-22:00:00 6.4368 09.15.2001-23:00:00 6.4387 09.16.2001-00:00:00 6.4368 09.16.2001-01:00:00 6.4350 09.16.2001-02:00:00 6.4314 09.16.2001-03:00:00 6.4314 09.16.2001-04:00:00 6.4314 09.16.2001-05:00:00 6.4296 09.16.2001-06:00:00 6.4296 09.16.2001-07:00:00 6.4278 09.16.2001-08:00:00 6.4260 09.16.2001-09:00:00 6.4206 09.16.2001-10:00:00 6.4133 09.16.2001-11:00:00 6.4061 09.16.2001-12:00:00 6.3988 09.16.2001-13:00:00 6.3970 09.16.2001-14:00:00 6.3916 09.16.2001-15:00:00 6.3880 09.16.2001-16:00:00 6.3844 09.16.2001-17:00:00 6.3789 09.16.2001-18:00:00 6.3771 09.16.2001-19:00:00 6.3771 09.16.2001-20:00:00 6.3753 09.16.2001-21:00:00 6.3753 09.16.2001-22:00:00 6.3735 09.16.2001-23:00:00 6.3681 09.17.2001-00:00:00 6.3681 09.17.2001-01:00:00 6.3645 09.17.2001-02:00:00 6.3645 09.17.2001-03:00:00 6.3645 09.17.2001-04:00:00 6.3645 09.17.2001-05:00:00 6.3663 09.17.2001-06:00:00 6.3626 09.17.2001-07:00:00 6.3554 09.17.2001-08:00:00 6.3482 09.17.2001-09:00:00 6.3427 09.17.2001-10:00:00 6.3427 09.17.2001-11:00:00 6.3391 09.17.2001-12:00:00 6.3337 09.17.2001-13:00:00 6.3319 09.17.2001-14:00:00 6.3283 09.17.2001-15:00:00 6.3246 09.17.2001-16:00:00 6.3138 09.17.2001-17:00:00 6.3102 09.17.2001-18:00:00 6.3066 09.17.2001-19:00:00 6.3047 09.17.2001-20:00:00 6.3029 09.17.2001-21:00:00 6.2975 09.17.2001-22:00:00 6.2975 09.17.2001-23:00:00 6.2939 09.18.2001-00:00:00 6.2939 09.18.2001-01:00:00 6.2957 09.18.2001-02:00:00 6.2903 09.18.2001-03:00:00 6.2812 09.18.2001-04:00:00 6.2830 09.18.2001-05:00:00 6.2830 09.18.2001-06:00:00 6.2848 09.18.2001-07:00:00 6.2758 09.18.2001-08:00:00 6.2704 09.18.2001-09:00:00 6.2649 09.18.2001-10:00:00 6.2613 09.18.2001-11:00:00 6.2559 09.18.2001-12:00:00 6.2523 09.18.2001-13:00:00 6.2505 09.18.2001-14:00:00 6.2486 09.18.2001-15:00:00 6.2432 09.18.2001-16:00:00 6.2378 09.18.2001-17:00:00 6.2342 09.18.2001-18:00:00 6.2324 09.18.2001-19:00:00 6.2324 09.18.2001-20:00:00 6.2342 09.18.2001-21:00:00 6.2342 09.18.2001-22:00:00 6.2324 09.18.2001-23:00:00 6.2324 09.19.2001-00:00:00 6.2305 09.19.2001-01:00:00 6.2269 09.19.2001-02:00:00 6.2251 09.19.2001-03:00:00 6.2251 09.19.2001-04:00:00 6.2251 09.19.2001-05:00:00 6.2233 09.19.2001-06:00:00 6.2215 09.19.2001-07:00:00 6.2197 09.19.2001-08:00:00 6.2179 09.19.2001-09:00:00 6.2143 09.19.2001-10:00:00 6.2016 09.19.2001-11:00:00 6.1962 09.19.2001-12:00:00 6.1925 09.19.2001-13:00:00 6.1889 09.19.2001-14:00:00 6.1853 09.19.2001-15:00:00 6.1817 09.19.2001-16:00:00 6.1799 09.19.2001-17:00:00 6.1726 09.19.2001-18:00:00 6.1726 09.19.2001-19:00:00 6.1708 09.19.2001-20:00:00 6.1690 09.19.2001-21:00:00 6.1690 09.19.2001-22:00:00 6.1690 09.19.2001-23:00:00 6.1672 09.20.2001-00:00:00 6.1600 09.20.2001-01:00:00 6.1600 09.20.2001-02:00:00 6.1600 09.20.2001-03:00:00 6.1600 09.20.2001-04:00:00 6.1582 09.20.2001-05:00:00 6.1582 09.20.2001-06:00:00 6.1564 09.20.2001-07:00:00 6.1545 09.20.2001-08:00:00 6.1527 09.20.2001-09:00:00 6.1455 09.20.2001-10:00:00 6.1437 09.20.2001-11:00:00 6.1383 09.20.2001-12:00:00 6.1310 09.20.2001-13:00:00 6.1292 09.20.2001-14:00:00 6.1274 09.20.2001-15:00:00 6.1220 09.20.2001-16:00:00 6.1220 09.20.2001-17:00:00 6.1220 09.20.2001-18:00:00 6.1183 09.20.2001-19:00:00 6.1165 09.20.2001-20:00:00 6.1129 09.20.2001-21:00:00 6.1093 09.20.2001-22:00:00 6.1093 09.20.2001-23:00:00 6.1111 09.21.2001-00:00:00 6.1111 09.21.2001-01:00:00 6.1039 09.21.2001-02:00:00 6.1021 09.21.2001-03:00:00 6.0966 09.21.2001-04:00:00 6.0930 09.21.2001-05:00:00 6.0930 09.21.2001-06:00:00 6.0930 09.21.2001-07:00:00 6.0876 09.21.2001-08:00:00 6.0840 09.21.2001-09:00:00 6.0822 09.21.2001-10:00:00 6.0713 09.21.2001-11:00:00 6.0677 09.21.2001-12:00:00 6.0623 09.21.2001-13:00:00 6.0586 09.21.2001-14:00:00 6.0586 09.21.2001-15:00:00 6.0532 09.21.2001-16:00:00 6.0478 09.21.2001-17:00:00 6.0423 09.21.2001-18:00:00 6.0423 09.21.2001-19:00:00 6.0405 09.21.2001-20:00:00 6.0387 09.21.2001-21:00:00 6.0387 09.21.2001-22:00:00 6.0405 09.21.2001-23:00:00 6.0405 09.22.2001-00:00:00 6.0405 09.22.2001-01:00:00 6.0405 09.22.2001-02:00:00 6.0387 09.22.2001-03:00:00 6.0387 09.22.2001-04:00:00 6.0351 09.22.2001-05:00:00 6.0315 09.22.2001-06:00:00 6.0315 09.22.2001-07:00:00 6.0297 09.22.2001-08:00:00 6.0206 09.22.2001-09:00:00 6.0170 09.22.2001-10:00:00 6.0098 09.22.2001-11:00:00 6.0043 09.22.2001-12:00:00 6.0007 09.22.2001-13:00:00 5.9989 09.22.2001-14:00:00 5.9935 09.22.2001-15:00:00 5.9935 09.22.2001-16:00:00 5.9953 09.22.2001-17:00:00 5.9917 09.22.2001-18:00:00 5.9881 09.22.2001-19:00:00 5.9862 09.22.2001-20:00:00 5.9808 09.22.2001-21:00:00 5.9808 09.22.2001-22:00:00 5.9808 09.22.2001-23:00:00 5.9772 09.23.2001-00:00:00 5.9736 09.23.2001-01:00:00 5.9736 09.23.2001-02:00:00 5.9718 09.23.2001-03:00:00 5.9718 09.23.2001-04:00:00 5.9718 09.23.2001-05:00:00 5.9682 09.23.2001-06:00:00 5.9663 09.23.2001-07:00:00 5.9627 09.23.2001-08:00:00 5.9537 09.23.2001-09:00:00 5.9501 09.23.2001-10:00:00 5.9464 09.23.2001-11:00:00 5.9410 09.23.2001-12:00:00 5.9356 09.23.2001-13:00:00 5.9320 09.23.2001-14:00:00 5.9283 09.23.2001-15:00:00 5.9283 09.23.2001-16:00:00 5.9301 09.23.2001-17:00:00 5.9283 09.23.2001-18:00:00 5.9247 09.23.2001-19:00:00 5.9211 09.23.2001-20:00:00 5.9193 09.23.2001-21:00:00 5.9211 09.23.2001-22:00:00 5.9211 09.23.2001-23:00:00 5.9193 09.24.2001-00:00:00 5.9139 09.24.2001-01:00:00 5.9121 09.24.2001-02:00:00 5.9121 09.24.2001-03:00:00 5.9121 09.24.2001-04:00:00 5.9121 09.24.2001-05:00:00 5.9102 09.24.2001-06:00:00 5.9102 09.24.2001-07:00:00 5.9066 09.24.2001-08:00:00 5.8994 09.24.2001-09:00:00 5.8921 09.24.2001-10:00:00 5.8777 09.24.2001-11:00:00 5.8759 09.24.2001-12:00:00 5.8759 09.24.2001-13:00:00 5.8704 09.24.2001-14:00:00 5.8686 09.24.2001-15:00:00 5.8650 09.24.2001-16:00:00 5.8650 09.24.2001-17:00:00 5.8650 09.24.2001-18:00:00 5.8632 09.24.2001-19:00:00 5.8632 09.24.2001-20:00:00 5.8596 09.24.2001-21:00:00 5.8596 09.24.2001-22:00:00 5.8596 09.24.2001-23:00:00 5.8578 09.25.2001-00:00:00 5.8596 09.25.2001-01:00:00 5.8560 09.25.2001-02:00:00 5.8560 09.25.2001-03:00:00 5.8541 09.25.2001-04:00:00 5.8505 09.25.2001-05:00:00 5.8505 09.25.2001-06:00:00 5.8451 09.25.2001-07:00:00 5.8415 09.25.2001-08:00:00 5.8433 09.25.2001-09:00:00 5.8487 09.25.2001-10:00:00 5.8541 09.25.2001-11:00:00 5.8596 09.25.2001-12:00:00 5.8632 09.25.2001-13:00:00 5.8722 09.25.2001-14:00:00 5.8849 09.25.2001-15:00:00 5.8921 09.25.2001-16:00:00 5.9229 09.25.2001-17:00:00 5.9754 09.25.2001-18:00:00 6.0188 09.25.2001-19:00:00 6.0496 09.25.2001-20:00:00 6.0785 09.25.2001-21:00:00 6.0984 09.25.2001-22:00:00 6.1111 09.25.2001-23:00:00 6.1165 09.26.2001-00:00:00 6.1292 09.26.2001-01:00:00 6.1527 09.26.2001-02:00:00 6.2215 09.26.2001-03:00:00 6.2740 09.26.2001-04:00:00 6.2993 09.26.2001-05:00:00 6.3391 09.26.2001-06:00:00 6.3446 09.26.2001-07:00:00 6.3500 09.26.2001-08:00:00 6.3626 09.26.2001-09:00:00 6.3699 09.26.2001-10:00:00 6.3789 09.26.2001-11:00:00 6.4043 09.26.2001-12:00:00 6.4314 09.26.2001-13:00:00 6.4767 09.26.2001-14:00:00 6.5128 09.26.2001-15:00:00 6.5635 09.26.2001-16:00:00 6.5889 09.26.2001-17:00:00 6.6160 09.26.2001-18:00:00 6.6341 09.26.2001-19:00:00 6.6395 09.26.2001-20:00:00 6.6540 09.26.2001-21:00:00 6.6685 09.26.2001-22:00:00 6.6775 09.26.2001-23:00:00 6.6902 09.27.2001-00:00:00 6.7010 09.27.2001-01:00:00 6.7119 09.27.2001-02:00:00 6.7137 09.27.2001-03:00:00 6.7246 09.27.2001-04:00:00 6.7336 09.27.2001-05:00:00 6.7391 09.27.2001-06:00:00 6.7427 09.27.2001-07:00:00 6.7499 09.27.2001-08:00:00 6.7553 09.27.2001-09:00:00 6.7553 09.27.2001-10:00:00 6.7590 09.27.2001-11:00:00 6.7626 09.27.2001-12:00:00 6.7644 09.27.2001-13:00:00 6.7626 09.27.2001-14:00:00 6.7644 09.27.2001-15:00:00 6.7716 09.27.2001-16:00:00 6.7734 09.27.2001-17:00:00 6.7807 09.27.2001-18:00:00 6.7861 09.27.2001-19:00:00 6.7897 09.27.2001-20:00:00 6.7879 09.27.2001-21:00:00 6.7861 09.27.2001-22:00:00 6.7915 09.27.2001-23:00:00 6.7988 09.28.2001-00:00:00 6.8096 09.28.2001-01:00:00 6.8114 09.28.2001-02:00:00 6.8132 09.28.2001-03:00:00 6.8096 09.28.2001-04:00:00 6.8096 09.28.2001-05:00:00 6.8132 09.28.2001-06:00:00 6.8169 09.28.2001-07:00:00 6.8132 09.28.2001-08:00:00 6.8169 09.28.2001-09:00:00 6.8114 09.28.2001-10:00:00 6.8132 09.28.2001-11:00:00 6.8078 09.28.2001-12:00:00 6.8042 09.28.2001-13:00:00 6.8060 09.28.2001-14:00:00 6.8006 09.28.2001-15:00:00 6.8078 09.28.2001-16:00:00 6.8060 09.28.2001-17:00:00 6.8096 09.28.2001-18:00:00 6.8132 09.28.2001-19:00:00 6.8114 09.28.2001-20:00:00 6.8132 09.28.2001-21:00:00 6.8151 09.28.2001-22:00:00 6.8096 09.28.2001-23:00:00 6.8096 09.29.2001-00:00:00 6.8114 09.29.2001-01:00:00 6.8132 09.29.2001-02:00:00 6.8169 09.29.2001-03:00:00 6.8187 09.29.2001-04:00:00 6.8187 09.29.2001-05:00:00 6.8259 09.29.2001-06:00:00 6.8241 09.29.2001-07:00:00 6.8205 09.29.2001-08:00:00 6.8205 09.29.2001-09:00:00 6.8187 09.29.2001-10:00:00 6.8151 09.29.2001-11:00:00 6.8187 09.29.2001-12:00:00 6.8114 09.29.2001-13:00:00 6.8096 09.29.2001-14:00:00 6.8042 09.29.2001-15:00:00 6.8006 09.29.2001-16:00:00 6.7988 09.29.2001-17:00:00 6.7988 09.29.2001-18:00:00 6.7988 09.29.2001-19:00:00 6.7970 09.29.2001-20:00:00 6.7951 09.29.2001-21:00:00 6.7897 09.29.2001-22:00:00 6.7951 09.29.2001-23:00:00 6.7897 09.30.2001-00:00:00 6.7879 09.30.2001-01:00:00 6.7897 09.30.2001-02:00:00 6.7879 09.30.2001-03:00:00 6.7879 09.30.2001-04:00:00 6.7879 09.30.2001-05:00:00 6.7843 09.30.2001-06:00:00 6.7698 09.30.2001-07:00:00 6.7644 09.30.2001-08:00:00 6.7571 09.30.2001-09:00:00 6.7535 09.30.2001-10:00:00 6.7481 09.30.2001-11:00:00 6.7427 09.30.2001-12:00:00 6.7391 09.30.2001-13:00:00 6.7372 09.30.2001-14:00:00 6.7300 09.30.2001-15:00:00 6.7264 09.30.2001-16:00:00 6.7155 09.30.2001-17:00:00 6.7101 09.30.2001-18:00:00 6.7065 09.30.2001-19:00:00 6.7065 09.30.2001-20:00:00 6.7047 09.30.2001-21:00:00 6.7029 09.30.2001-22:00:00 6.6992 09.30.2001-23:00:00 6.6974 10.01.2001-00:00:00 6.7010 10.01.2001-01:00:00 6.6992 10.01.2001-02:00:00 6.6920 10.01.2001-03:00:00 6.6920 10.01.2001-04:00:00 6.6920 10.01.2001-05:00:00 6.6848 10.01.2001-06:00:00 6.6866 10.01.2001-07:00:00 6.6775 10.01.2001-08:00:00 6.6739 10.01.2001-09:00:00 6.6739 10.01.2001-10:00:00 6.6667 10.01.2001-11:00:00 6.6612 10.01.2001-12:00:00 6.6594 10.01.2001-13:00:00 6.6576 10.01.2001-14:00:00 6.6504 10.01.2001-15:00:00 6.6468 10.01.2001-16:00:00 6.6413 10.01.2001-17:00:00 6.6359 10.01.2001-18:00:00 6.6359 10.01.2001-19:00:00 6.6305 10.01.2001-20:00:00 6.6323 10.01.2001-21:00:00 6.6305 10.01.2001-22:00:00 6.6250 10.01.2001-23:00:00 6.6214 10.02.2001-00:00:00 6.6214 10.02.2001-01:00:00 6.6214 10.02.2001-02:00:00 6.6214 10.02.2001-03:00:00 6.6232 10.02.2001-04:00:00 6.6196 10.02.2001-05:00:00 6.6178 10.02.2001-06:00:00 6.6160 10.02.2001-07:00:00 6.6088 10.02.2001-08:00:00 6.5979 10.02.2001-09:00:00 6.5907 10.02.2001-10:00:00 6.5852 10.02.2001-11:00:00 6.5780 10.02.2001-12:00:00 6.5762 10.02.2001-13:00:00 6.5726 10.02.2001-14:00:00 6.5689 10.02.2001-15:00:00 6.5671 10.02.2001-16:00:00 6.5653 10.02.2001-17:00:00 6.5617 10.02.2001-18:00:00 6.5617 10.02.2001-19:00:00 6.5599 10.02.2001-20:00:00 6.5581 10.02.2001-21:00:00 6.5563 10.02.2001-22:00:00 6.5581 10.02.2001-23:00:00 6.5581 10.03.2001-00:00:00 6.5563 10.03.2001-01:00:00 6.5563 10.03.2001-02:00:00 6.5563 10.03.2001-03:00:00 6.5527 10.03.2001-04:00:00 6.5527 10.03.2001-05:00:00 6.5490 10.03.2001-06:00:00 6.5490 10.03.2001-07:00:00 6.5436 10.03.2001-08:00:00 6.5382 10.03.2001-09:00:00 6.5328 10.03.2001-10:00:00 6.5255 10.03.2001-11:00:00 6.5237 10.03.2001-12:00:00 6.5237 10.03.2001-13:00:00 6.5219 10.03.2001-14:00:00 6.5201 10.03.2001-15:00:00 6.5183 10.03.2001-16:00:00 6.5183 10.03.2001-17:00:00 6.5183 10.03.2001-18:00:00 6.5183 10.03.2001-19:00:00 6.5201 10.03.2001-20:00:00 6.5201 10.03.2001-21:00:00 6.5183 10.03.2001-22:00:00 6.5165 10.03.2001-23:00:00 6.5110 10.04.2001-00:00:00 6.5110 10.04.2001-01:00:00 6.5110 10.04.2001-02:00:00 6.5110 10.04.2001-03:00:00 6.5092 10.04.2001-04:00:00 6.5092 10.04.2001-05:00:00 6.5074 10.04.2001-06:00:00 6.5056 10.04.2001-07:00:00 6.5002 10.04.2001-08:00:00 6.4966 10.04.2001-09:00:00 6.4948 10.04.2001-10:00:00 6.4911 10.04.2001-11:00:00 6.4911 10.04.2001-12:00:00 6.4893 10.04.2001-13:00:00 6.4875 10.04.2001-14:00:00 6.4875 10.04.2001-15:00:00 6.4857 10.04.2001-16:00:00 6.4821 10.04.2001-17:00:00 6.4785 10.04.2001-18:00:00 6.4767 10.04.2001-19:00:00 6.4748 10.04.2001-20:00:00 6.4712 10.04.2001-21:00:00 6.4712 10.04.2001-22:00:00 6.4694 10.04.2001-23:00:00 6.4694 10.05.2001-00:00:00 6.4658 10.05.2001-01:00:00 6.4622 10.05.2001-02:00:00 6.4622 10.05.2001-03:00:00 6.4622 10.05.2001-04:00:00 6.4604 10.05.2001-05:00:00 6.4567 10.05.2001-06:00:00 6.4567 10.05.2001-07:00:00 6.4549 10.05.2001-08:00:00 6.4531 10.05.2001-09:00:00 6.4495 10.05.2001-10:00:00 6.4477 10.05.2001-11:00:00 6.4423 10.05.2001-12:00:00 6.4405 10.05.2001-13:00:00 6.4368 10.05.2001-14:00:00 6.4350 10.05.2001-15:00:00 6.4332 10.05.2001-16:00:00 6.4314 10.05.2001-17:00:00 6.4296 10.05.2001-18:00:00 6.4278 10.05.2001-19:00:00 6.4260 10.05.2001-20:00:00 6.4242 10.05.2001-21:00:00 6.4278 10.05.2001-22:00:00 6.4260 10.05.2001-23:00:00 6.4242 10.06.2001-00:00:00 6.4206 10.06.2001-01:00:00 6.4206 10.06.2001-02:00:00 6.4206 10.06.2001-03:00:00 6.4206 10.06.2001-04:00:00 6.4206 10.06.2001-05:00:00 6.4206 10.06.2001-06:00:00 6.4187 10.06.2001-07:00:00 6.4187 10.06.2001-08:00:00 6.4169 10.06.2001-09:00:00 6.4151 10.06.2001-10:00:00 6.4133 10.06.2001-11:00:00 6.4133 10.06.2001-12:00:00 6.4115 10.06.2001-13:00:00 6.4097 10.06.2001-14:00:00 6.4043 10.06.2001-15:00:00 6.4043 10.06.2001-16:00:00 6.4061 10.06.2001-17:00:00 6.4061 10.06.2001-18:00:00 6.4061 10.06.2001-19:00:00 6.4061 10.06.2001-20:00:00 6.4025 10.06.2001-21:00:00 6.4007 10.06.2001-22:00:00 6.3988 10.06.2001-23:00:00 6.3988 10.07.2001-00:00:00 6.3970 10.07.2001-01:00:00 6.3952 10.07.2001-02:00:00 6.3952 10.07.2001-03:00:00 6.3934 10.07.2001-04:00:00 6.3934 10.07.2001-05:00:00 6.3916 10.07.2001-06:00:00 6.3916 10.07.2001-07:00:00 6.3898 10.07.2001-08:00:00 6.3880 10.07.2001-09:00:00 6.3862 10.07.2001-10:00:00 6.3807 10.07.2001-11:00:00 6.3771 10.07.2001-12:00:00 6.3753 10.07.2001-13:00:00 6.3717 10.07.2001-14:00:00 6.3699 10.07.2001-15:00:00 6.3699 10.07.2001-16:00:00 6.3717 10.07.2001-17:00:00 6.3717 10.07.2001-18:00:00 6.3735 10.07.2001-19:00:00 6.3771 10.07.2001-20:00:00 6.3789 10.07.2001-21:00:00 6.3789 10.07.2001-22:00:00 6.3807 10.07.2001-23:00:00 6.3844 10.08.2001-00:00:00 6.3844 10.08.2001-01:00:00 6.3844 10.08.2001-02:00:00 6.3826 10.08.2001-03:00:00 6.3826 10.08.2001-04:00:00 6.3844 10.08.2001-05:00:00 6.3916 10.08.2001-06:00:00 6.3970 10.08.2001-07:00:00 6.4007 10.08.2001-08:00:00 6.4061 10.08.2001-09:00:00 6.4043 10.08.2001-10:00:00 6.4079 10.08.2001-11:00:00 6.4079 10.08.2001-12:00:00 6.4061 10.08.2001-13:00:00 6.4169 10.08.2001-14:00:00 6.4169 10.08.2001-15:00:00 6.4224 10.08.2001-16:00:00 6.4296 10.08.2001-17:00:00 6.4278 10.08.2001-18:00:00 6.4296 10.08.2001-19:00:00 6.4296 10.08.2001-20:00:00 6.4314 10.08.2001-21:00:00 6.4314 10.08.2001-22:00:00 6.4314 10.08.2001-23:00:00 6.4368 10.09.2001-00:00:00 6.4350 10.09.2001-01:00:00 6.4368 10.09.2001-02:00:00 6.4350 10.09.2001-03:00:00 6.4368 10.09.2001-04:00:00 6.4405 10.09.2001-05:00:00 6.4405 10.09.2001-06:00:00 6.4405 10.09.2001-07:00:00 6.4423 10.09.2001-08:00:00 6.4459 10.09.2001-09:00:00 6.4477 10.09.2001-10:00:00 6.4441 10.09.2001-11:00:00 6.4405 10.09.2001-12:00:00 6.4405 10.09.2001-13:00:00 6.4405 10.09.2001-14:00:00 6.4350 10.09.2001-15:00:00 6.4368 10.09.2001-16:00:00 6.4368 10.09.2001-17:00:00 6.4368 10.09.2001-18:00:00 6.4368 10.09.2001-19:00:00 6.4368 10.09.2001-20:00:00 6.4368 10.09.2001-21:00:00 6.4387 10.09.2001-22:00:00 6.4387 10.09.2001-23:00:00 6.4387 10.10.2001-00:00:00 6.4368 10.10.2001-01:00:00 6.4368 10.10.2001-02:00:00 6.4332 10.10.2001-03:00:00 6.4350 10.10.2001-04:00:00 6.4350 10.10.2001-05:00:00 6.4350 10.10.2001-06:00:00 6.4332 10.10.2001-07:00:00 6.4332 10.10.2001-08:00:00 6.4332 10.10.2001-09:00:00 6.4332 10.10.2001-10:00:00 6.4586 10.10.2001-11:00:00 6.5056 10.10.2001-12:00:00 6.5907 10.10.2001-13:00:00 6.6522 10.10.2001-14:00:00 6.7445 10.10.2001-15:00:00 6.8024 10.10.2001-16:00:00 6.8712 10.10.2001-17:00:00 6.9327 10.10.2001-18:00:00 6.9996 10.10.2001-19:00:00 7.0286 10.10.2001-20:00:00 7.0811 10.10.2001-21:00:00 7.1136 10.10.2001-22:00:00 7.1480 10.10.2001-23:00:00 7.1933 10.11.2001-00:00:00 7.2258 10.11.2001-01:00:00 7.2530 10.11.2001-02:00:00 7.2765 10.11.2001-03:00:00 7.3127 10.11.2001-04:00:00 7.3525 10.11.2001-05:00:00 7.3923 10.11.2001-06:00:00 7.4484 10.11.2001-07:00:00 7.5100 10.11.2001-08:00:00 7.5733 10.11.2001-09:00:00 7.6041 10.11.2001-10:00:00 7.6620 10.11.2001-11:00:00 7.6945 10.11.2001-12:00:00 7.7181 10.11.2001-13:00:00 7.7434 10.11.2001-14:00:00 7.7742 10.11.2001-15:00:00 7.8013 10.11.2001-16:00:00 7.8248 10.11.2001-17:00:00 7.8411 10.11.2001-18:00:00 7.8574 10.11.2001-19:00:00 7.8809 10.11.2001-20:00:00 7.8972 10.11.2001-21:00:00 7.9153 10.11.2001-22:00:00 7.9244 10.11.2001-23:00:00 7.9334 10.12.2001-00:00:00 7.9334 10.12.2001-01:00:00 7.9352 10.12.2001-02:00:00 7.9497 10.12.2001-03:00:00 7.9533 10.12.2001-04:00:00 7.9497 10.12.2001-05:00:00 7.9406 10.12.2001-06:00:00 7.9388 10.12.2001-07:00:00 7.9406 10.12.2001-08:00:00 7.9370 10.12.2001-09:00:00 7.9352 10.12.2001-10:00:00 7.9370 10.12.2001-11:00:00 7.9479 10.12.2001-12:00:00 7.9569 10.12.2001-13:00:00 7.9551 10.12.2001-14:00:00 7.9696 10.12.2001-15:00:00 7.9967 10.12.2001-16:00:00 7.9949 10.12.2001-17:00:00 7.9986 10.12.2001-18:00:00 7.9967 10.12.2001-19:00:00 8.0058 10.12.2001-20:00:00 8.0130 10.12.2001-21:00:00 8.0347 10.12.2001-22:00:00 8.0691 10.12.2001-23:00:00 8.0908 10.13.2001-00:00:00 8.1089 10.13.2001-01:00:00 8.1288 10.13.2001-02:00:00 8.1524 10.13.2001-03:00:00 8.1614 10.13.2001-04:00:00 8.1632 10.13.2001-05:00:00 8.1723 10.13.2001-06:00:00 8.1723 10.13.2001-07:00:00 8.1795 10.13.2001-08:00:00 8.1777 10.13.2001-09:00:00 8.1849 10.13.2001-10:00:00 8.1904 10.13.2001-11:00:00 8.1958 10.13.2001-12:00:00 8.2103 10.13.2001-13:00:00 8.2121 10.13.2001-14:00:00 8.2229 10.13.2001-15:00:00 8.2284 10.13.2001-16:00:00 8.2248 10.13.2001-17:00:00 8.2284 10.13.2001-18:00:00 8.2248 10.13.2001-19:00:00 8.2302 10.13.2001-20:00:00 8.2374 10.13.2001-21:00:00 8.2356 10.13.2001-22:00:00 8.2338 10.13.2001-23:00:00 8.2266 10.14.2001-00:00:00 8.2356 10.14.2001-01:00:00 8.2356 10.14.2001-02:00:00 8.2410 10.14.2001-03:00:00 8.2447 10.14.2001-04:00:00 8.2483 10.14.2001-05:00:00 8.2483 10.14.2001-06:00:00 8.2465 10.14.2001-07:00:00 8.2483 10.14.2001-08:00:00 8.2682 10.14.2001-09:00:00 8.2809 10.14.2001-10:00:00 8.2990 10.14.2001-11:00:00 8.3080 10.14.2001-12:00:00 8.3098 10.14.2001-13:00:00 8.3189 10.14.2001-14:00:00 8.3261 10.14.2001-15:00:00 8.3333 10.14.2001-16:00:00 8.3279 10.14.2001-17:00:00 8.3243 10.14.2001-18:00:00 8.3315 10.14.2001-19:00:00 8.3333 10.14.2001-20:00:00 8.3388 10.14.2001-21:00:00 8.3351 10.14.2001-22:00:00 8.3388 10.14.2001-23:00:00 8.3424 10.15.2001-00:00:00 8.3478 10.15.2001-01:00:00 8.3424 10.15.2001-02:00:00 8.3478 10.15.2001-03:00:00 8.3424 10.15.2001-04:00:00 8.3424 10.15.2001-05:00:00 8.3424 10.15.2001-06:00:00 8.3370 10.15.2001-07:00:00 8.3351 10.15.2001-08:00:00 8.3351 10.15.2001-09:00:00 8.3370 10.15.2001-10:00:00 8.3315 10.15.2001-11:00:00 8.3279 10.15.2001-12:00:00 8.3225 10.15.2001-13:00:00 8.3152 10.15.2001-14:00:00 8.3134 10.15.2001-15:00:00 8.3062 10.15.2001-16:00:00 8.3026 10.15.2001-17:00:00 8.2917 10.15.2001-18:00:00 8.2863 10.15.2001-19:00:00 8.2899 10.15.2001-20:00:00 8.2790 10.15.2001-21:00:00 8.2682 10.15.2001-22:00:00 8.2609 10.15.2001-23:00:00 8.2573 10.16.2001-00:00:00 8.2555 10.16.2001-01:00:00 8.2501 10.16.2001-02:00:00 8.2338 10.16.2001-03:00:00 8.2211 10.16.2001-04:00:00 8.2121 10.16.2001-05:00:00 8.2067 10.16.2001-06:00:00 8.2012 10.16.2001-07:00:00 8.2067 10.16.2001-08:00:00 8.1976 10.16.2001-09:00:00 8.2139 10.16.2001-10:00:00 8.2447 10.16.2001-11:00:00 8.3189 10.16.2001-12:00:00 8.3750 10.16.2001-13:00:00 8.3985 10.16.2001-14:00:00 8.4003 10.16.2001-15:00:00 8.4057 10.16.2001-16:00:00 8.4111 10.16.2001-17:00:00 8.4202 10.16.2001-18:00:00 8.4274 10.16.2001-19:00:00 8.4347 10.16.2001-20:00:00 8.4383 10.16.2001-21:00:00 8.4401 10.16.2001-22:00:00 8.4455 10.16.2001-23:00:00 8.4473 10.17.2001-00:00:00 8.4564 10.17.2001-01:00:00 8.4600 10.17.2001-02:00:00 8.4636 10.17.2001-03:00:00 8.4691 10.17.2001-04:00:00 8.4691 10.17.2001-05:00:00 8.4691 10.17.2001-06:00:00 8.4709 10.17.2001-07:00:00 8.4709 10.17.2001-08:00:00 8.4636 10.17.2001-09:00:00 8.4709 10.17.2001-10:00:00 8.4709 10.17.2001-11:00:00 8.4763 10.17.2001-12:00:00 8.4781 10.17.2001-13:00:00 8.4799 10.17.2001-14:00:00 8.4799 10.17.2001-15:00:00 8.4781 10.17.2001-16:00:00 8.4781 10.17.2001-17:00:00 8.4763 10.17.2001-18:00:00 8.4672 10.17.2001-19:00:00 8.4636 10.17.2001-20:00:00 8.4582 10.17.2001-21:00:00 8.4528 10.17.2001-22:00:00 8.4546 10.17.2001-23:00:00 8.4491 10.18.2001-00:00:00 8.4365 10.18.2001-01:00:00 8.4347 10.18.2001-02:00:00 8.4311 10.18.2001-03:00:00 8.4274 10.18.2001-04:00:00 8.4202 10.18.2001-05:00:00 8.4148 10.18.2001-06:00:00 8.4130 10.18.2001-07:00:00 8.4057 10.18.2001-08:00:00 8.4111 10.18.2001-09:00:00 8.4057 10.18.2001-10:00:00 8.4021 10.18.2001-11:00:00 8.4039 10.18.2001-12:00:00 8.3949 10.18.2001-13:00:00 8.3912 10.18.2001-14:00:00 8.3876 10.18.2001-15:00:00 8.3822 10.18.2001-16:00:00 8.3731 10.18.2001-17:00:00 8.3659 10.18.2001-18:00:00 8.3587 10.18.2001-19:00:00 8.3587 10.18.2001-20:00:00 8.3569 10.18.2001-21:00:00 8.3569 10.18.2001-22:00:00 8.3550 10.18.2001-23:00:00 8.3514 10.19.2001-00:00:00 8.3514 10.19.2001-01:00:00 8.3514 10.19.2001-02:00:00 8.3514 10.19.2001-03:00:00 8.3424 10.19.2001-04:00:00 8.3370 10.19.2001-05:00:00 8.3388 10.19.2001-06:00:00 8.3388 10.19.2001-07:00:00 8.3424 10.19.2001-08:00:00 8.3406 10.19.2001-09:00:00 8.3370 10.19.2001-10:00:00 8.3351 10.19.2001-11:00:00 8.3406 10.19.2001-12:00:00 8.3333 10.19.2001-13:00:00 8.3315 10.19.2001-14:00:00 8.3315 10.19.2001-15:00:00 8.3315 10.19.2001-16:00:00 8.3297 10.19.2001-17:00:00 8.3279 10.19.2001-18:00:00 8.3261 10.19.2001-19:00:00 8.3279 10.19.2001-20:00:00 8.3442 10.19.2001-21:00:00 8.3641 10.19.2001-22:00:00 8.3731 10.19.2001-23:00:00 8.3768 10.20.2001-00:00:00 8.3786 10.20.2001-01:00:00 8.3786 10.20.2001-02:00:00 8.3768 10.20.2001-03:00:00 8.3786 10.20.2001-04:00:00 8.3786 10.20.2001-05:00:00 8.3786 10.20.2001-06:00:00 8.3768 10.20.2001-07:00:00 8.3822 10.20.2001-08:00:00 8.3804 10.20.2001-09:00:00 8.3750 10.20.2001-10:00:00 8.3713 10.20.2001-11:00:00 8.3677 10.20.2001-12:00:00 8.3695 10.20.2001-13:00:00 8.3677 10.20.2001-14:00:00 8.3641 10.20.2001-15:00:00 8.3659 10.20.2001-16:00:00 8.3659 10.20.2001-17:00:00 8.3623 10.20.2001-18:00:00 8.3623 10.20.2001-19:00:00 8.3623 10.20.2001-20:00:00 8.3623 10.20.2001-21:00:00 8.3605 10.20.2001-22:00:00 8.3550 10.20.2001-23:00:00 8.3514 10.21.2001-00:00:00 8.3496 10.21.2001-01:00:00 8.3442 10.21.2001-02:00:00 8.3406 10.21.2001-03:00:00 8.3351 10.21.2001-04:00:00 8.3370 10.21.2001-05:00:00 8.3351 10.21.2001-06:00:00 8.3279 10.21.2001-07:00:00 8.3207 10.21.2001-08:00:00 8.3152 10.21.2001-09:00:00 8.3098 10.21.2001-10:00:00 8.3080 10.21.2001-11:00:00 8.3044 10.21.2001-12:00:00 8.3008 10.21.2001-13:00:00 8.3008 10.21.2001-14:00:00 8.3134 10.21.2001-15:00:00 8.3333 10.21.2001-16:00:00 8.3460 10.21.2001-17:00:00 8.3605 10.21.2001-18:00:00 8.3750 10.21.2001-19:00:00 8.3822 10.21.2001-20:00:00 8.3858 10.21.2001-21:00:00 8.4003 10.21.2001-22:00:00 8.4057 10.21.2001-23:00:00 8.4093 10.22.2001-00:00:00 8.4130 10.22.2001-01:00:00 8.4166 10.22.2001-02:00:00 8.4202 10.22.2001-03:00:00 8.4256 10.22.2001-04:00:00 8.4274 10.22.2001-05:00:00 8.4329 10.22.2001-06:00:00 8.4311 10.22.2001-07:00:00 8.4473 10.22.2001-08:00:00 8.4528 10.22.2001-09:00:00 8.4636 10.22.2001-10:00:00 8.4745 10.22.2001-11:00:00 8.5016 10.22.2001-12:00:00 8.5324 10.22.2001-13:00:00 8.5577 10.22.2001-14:00:00 8.5921 10.22.2001-15:00:00 8.6699 10.22.2001-16:00:00 8.7568 10.22.2001-17:00:00 8.8509 10.22.2001-18:00:00 8.9215 10.22.2001-19:00:00 8.9957 10.22.2001-20:00:00 9.0680 10.22.2001-21:00:00 9.1386 10.22.2001-22:00:00 9.1983 10.22.2001-23:00:00 9.2689 10.23.2001-00:00:00 9.3757 10.23.2001-01:00:00 9.4354 10.23.2001-02:00:00 9.5042 10.23.2001-03:00:00 9.5711 10.23.2001-04:00:00 9.5965 10.23.2001-05:00:00 9.6471 10.23.2001-06:00:00 9.6815 10.23.2001-07:00:00 9.7213 10.23.2001-08:00:00 9.7521 10.23.2001-09:00:00 9.7702 10.23.2001-10:00:00 9.7865 10.23.2001-11:00:00 9.8371 10.23.2001-12:00:00 9.8987 10.23.2001-13:00:00 9.9385 10.23.2001-14:00:00 9.9928 10.23.2001-15:00:00 10.0308 10.23.2001-16:00:00 10.0561 10.23.2001-17:00:00 10.0742 10.23.2001-18:00:00 10.0995 10.23.2001-19:00:00 10.1086 10.23.2001-20:00:00 10.1412 10.23.2001-21:00:00 10.1611 10.23.2001-22:00:00 10.1719 10.23.2001-23:00:00 10.1828 10.24.2001-00:00:00 10.1972 10.24.2001-01:00:00 10.2045 10.24.2001-02:00:00 10.1972 10.24.2001-03:00:00 10.1936 10.24.2001-04:00:00 10.2009 10.24.2001-05:00:00 10.2027 10.24.2001-06:00:00 10.2027 10.24.2001-07:00:00 10.1954 10.24.2001-08:00:00 10.1918 10.24.2001-09:00:00 10.1954 10.24.2001-10:00:00 10.1792 10.24.2001-11:00:00 10.1773 10.24.2001-12:00:00 10.1755 10.24.2001-13:00:00 10.1611 10.24.2001-14:00:00 10.1484 10.24.2001-15:00:00 10.1484 10.24.2001-16:00:00 10.1393 10.24.2001-17:00:00 10.1321 10.24.2001-18:00:00 10.1158 10.24.2001-19:00:00 10.1050 10.24.2001-20:00:00 10.0923 10.24.2001-21:00:00 10.0941 10.24.2001-22:00:00 10.1013 10.24.2001-23:00:00 10.1339 10.25.2001-00:00:00 10.1665 10.25.2001-01:00:00 10.1846 10.25.2001-02:00:00 10.1972 10.25.2001-03:00:00 10.1991 10.25.2001-04:00:00 10.1972 10.25.2001-05:00:00 10.1864 10.25.2001-06:00:00 10.1846 10.25.2001-07:00:00 10.1846 10.25.2001-08:00:00 10.1828 10.25.2001-09:00:00 10.1810 10.25.2001-10:00:00 10.1828 10.25.2001-11:00:00 10.1846 10.25.2001-12:00:00 10.1810 10.25.2001-13:00:00 10.1828 10.25.2001-14:00:00 10.1828 10.25.2001-15:00:00 10.1773 10.25.2001-16:00:00 10.1683 10.25.2001-17:00:00 10.1592 10.25.2001-18:00:00 10.1520 10.25.2001-19:00:00 10.1556 10.25.2001-20:00:00 10.1556 10.25.2001-21:00:00 10.1502 10.25.2001-22:00:00 10.1393 10.25.2001-23:00:00 10.1303 10.26.2001-00:00:00 10.1267 10.26.2001-01:00:00 10.1285 10.26.2001-02:00:00 10.1194 10.26.2001-03:00:00 10.1158 10.26.2001-04:00:00 10.1086 10.26.2001-05:00:00 10.1068 10.26.2001-06:00:00 10.1013 10.26.2001-07:00:00 10.0923 10.26.2001-08:00:00 10.0796 10.26.2001-09:00:00 10.0670 10.26.2001-10:00:00 10.0525 10.26.2001-11:00:00 10.0525 10.26.2001-12:00:00 10.0434 10.26.2001-13:00:00 10.0344 10.26.2001-14:00:00 10.0217 10.26.2001-15:00:00 10.0452 10.26.2001-16:00:00 10.0905 10.26.2001-17:00:00 10.1556 10.26.2001-18:00:00 10.1828 10.26.2001-19:00:00 10.2135 10.26.2001-20:00:00 10.2407 10.26.2001-21:00:00 10.2642 10.26.2001-22:00:00 10.3004 10.26.2001-23:00:00 10.3330 10.27.2001-00:00:00 10.3619 10.27.2001-01:00:00 10.3927 10.27.2001-02:00:00 10.4397 10.27.2001-03:00:00 10.4651 10.27.2001-04:00:00 10.5085 10.27.2001-05:00:00 10.5718 10.27.2001-06:00:00 10.6460 10.27.2001-07:00:00 10.7112 10.27.2001-08:00:00 10.7854 10.27.2001-09:00:00 10.8451 10.27.2001-10:00:00 10.9030 10.27.2001-11:00:00 10.9609 10.27.2001-12:00:00 10.9899 10.27.2001-13:00:00 11.0297 10.27.2001-14:00:00 11.0460 10.27.2001-15:00:00 11.0948 10.27.2001-16:00:00 11.1220 10.27.2001-17:00:00 11.1364 10.27.2001-18:00:00 11.1564 10.27.2001-19:00:00 11.1835 10.27.2001-20:00:00 11.1944 10.27.2001-21:00:00 11.2125 10.27.2001-22:00:00 11.2251 10.27.2001-23:00:00 11.2324 10.28.2001-00:00:00 11.2505 10.28.2001-01:00:00 11.2595 10.28.2001-02:00:00 11.2722 10.28.2001-03:00:00 11.2722 10.28.2001-04:00:00 11.2704 10.28.2001-05:00:00 11.2776 10.28.2001-06:00:00 11.2812 10.28.2001-07:00:00 11.2740 10.28.2001-08:00:00 11.2667 10.28.2001-09:00:00 11.2704 10.28.2001-10:00:00 11.2667 10.28.2001-11:00:00 11.2631 10.28.2001-12:00:00 11.2631 10.28.2001-13:00:00 11.2468 10.28.2001-14:00:00 11.2342 10.28.2001-15:00:00 11.2342 10.28.2001-16:00:00 11.2324 10.28.2001-17:00:00 11.2251 10.28.2001-18:00:00 11.2197 10.28.2001-19:00:00 11.2088 10.28.2001-20:00:00 11.1907 10.28.2001-21:00:00 11.1744 10.28.2001-22:00:00 11.1636 10.28.2001-23:00:00 11.1491 10.29.2001-00:00:00 11.1328 10.29.2001-01:00:00 11.1292 10.29.2001-02:00:00 11.1111 10.29.2001-03:00:00 11.1039 10.29.2001-04:00:00 11.0822 10.29.2001-05:00:00 11.0677 10.29.2001-06:00:00 11.0641 10.29.2001-07:00:00 11.0478 10.29.2001-08:00:00 11.0297 10.29.2001-09:00:00 11.0080 10.29.2001-10:00:00 10.9953 10.29.2001-11:00:00 10.9790 10.29.2001-12:00:00 10.9591 10.29.2001-13:00:00 10.9446 10.29.2001-14:00:00 10.9338 10.29.2001-15:00:00 10.9139 10.29.2001-16:00:00 10.8849 10.29.2001-17:00:00 10.8541 10.29.2001-18:00:00 10.8288 10.29.2001-19:00:00 10.8125 10.29.2001-20:00:00 10.8017 10.29.2001-21:00:00 10.7908 10.29.2001-22:00:00 10.7655 10.29.2001-23:00:00 10.7510 10.30.2001-00:00:00 10.7347 10.30.2001-01:00:00 10.7112 10.30.2001-02:00:00 10.6931 10.30.2001-03:00:00 10.6768 10.30.2001-04:00:00 10.6714 10.30.2001-05:00:00 10.6678 10.30.2001-06:00:00 10.6641 10.30.2001-07:00:00 10.6623 10.30.2001-08:00:00 10.6551 10.30.2001-09:00:00 10.6641 10.30.2001-10:00:00 10.6750 10.30.2001-11:00:00 10.6822 10.30.2001-12:00:00 10.6877 10.30.2001-13:00:00 10.6967 10.30.2001-14:00:00 10.7021 10.30.2001-15:00:00 10.7492 10.30.2001-16:00:00 10.7745 10.30.2001-17:00:00 10.7980 10.30.2001-18:00:00 10.8143 10.30.2001-19:00:00 10.8180 10.30.2001-20:00:00 10.8270 10.30.2001-21:00:00 10.8433 10.30.2001-22:00:00 10.8541 10.30.2001-23:00:00 10.8596 10.31.2001-00:00:00 10.8614 10.31.2001-01:00:00 10.8777 10.31.2001-02:00:00 10.8940 10.31.2001-03:00:00 10.9320 10.31.2001-04:00:00 10.9881 10.31.2001-05:00:00 11.0333 10.31.2001-06:00:00 11.0785 10.31.2001-07:00:00 11.1183 10.31.2001-08:00:00 11.1437 10.31.2001-09:00:00 11.1545 10.31.2001-10:00:00 11.1708 10.31.2001-11:00:00 11.1889 10.31.2001-12:00:00 11.2143 10.31.2001-13:00:00 11.2251 10.31.2001-14:00:00 11.2505 10.31.2001-15:00:00 11.2523 10.31.2001-16:00:00 11.2649 10.31.2001-17:00:00 11.2921 10.31.2001-18:00:00 11.3102 10.31.2001-19:00:00 11.3138 10.31.2001-20:00:00 11.3156 10.31.2001-21:00:00 11.3084 10.31.2001-22:00:00 11.3029 10.31.2001-23:00:00 11.2957 11.01.2001-00:00:00 11.2830 11.01.2001-01:00:00 11.2848 11.01.2001-02:00:00 11.2776 11.01.2001-03:00:00 11.2740 11.01.2001-04:00:00 11.2740 11.01.2001-05:00:00 11.2649 11.01.2001-06:00:00 11.2631 11.01.2001-07:00:00 11.2541 11.01.2001-08:00:00 11.2450 11.01.2001-09:00:00 11.2287 11.01.2001-10:00:00 11.2215 11.01.2001-11:00:00 11.2143 11.01.2001-12:00:00 11.1962 11.01.2001-13:00:00 11.1835 11.01.2001-14:00:00 11.1672 11.01.2001-15:00:00 11.1527 11.01.2001-16:00:00 11.1310 11.01.2001-17:00:00 11.1165 11.01.2001-18:00:00 11.1093 11.01.2001-19:00:00 11.0966 11.01.2001-20:00:00 11.0858 11.01.2001-21:00:00 11.0677 11.01.2001-22:00:00 11.0568 11.01.2001-23:00:00 11.0387 11.02.2001-00:00:00 11.0242 11.02.2001-01:00:00 11.0007 11.02.2001-02:00:00 10.9718 11.02.2001-03:00:00 10.9482 11.02.2001-04:00:00 10.9301 11.02.2001-05:00:00 10.9121 11.02.2001-06:00:00 10.9048 11.02.2001-07:00:00 10.8867 11.02.2001-08:00:00 10.8741 11.02.2001-09:00:00 10.8523 11.02.2001-10:00:00 10.8342 11.02.2001-11:00:00 10.8198 11.02.2001-12:00:00 10.8053 11.02.2001-13:00:00 10.7908 11.02.2001-14:00:00 10.7673 11.02.2001-15:00:00 10.7474 11.02.2001-16:00:00 10.7275 11.02.2001-17:00:00 10.7184 11.02.2001-18:00:00 10.7021 11.02.2001-19:00:00 10.6949 11.02.2001-20:00:00 10.6822 11.02.2001-21:00:00 10.6768 11.02.2001-22:00:00 10.6569 11.02.2001-23:00:00 10.6497 11.03.2001-00:00:00 10.6298 11.03.2001-01:00:00 10.6189 11.03.2001-02:00:00 10.6044 11.03.2001-03:00:00 10.5972 11.03.2001-04:00:00 10.5718 11.03.2001-05:00:00 10.5556 11.03.2001-06:00:00 10.5393 11.03.2001-07:00:00 10.5338 11.03.2001-08:00:00 10.5194 11.03.2001-09:00:00 10.5049 11.03.2001-10:00:00 10.4814 11.03.2001-11:00:00 10.4615 11.03.2001-12:00:00 10.4524 11.03.2001-13:00:00 10.4470 11.03.2001-14:00:00 10.4379 11.03.2001-15:00:00 10.4253 11.03.2001-16:00:00 10.4180 11.03.2001-17:00:00 10.4090 11.03.2001-18:00:00 10.4017 11.03.2001-19:00:00 10.3891 11.03.2001-20:00:00 10.3710 11.03.2001-21:00:00 10.3583 11.03.2001-22:00:00 10.3493 11.03.2001-23:00:00 10.3330 11.04.2001-00:00:00 10.3149 11.04.2001-01:00:00 10.3004 11.04.2001-02:00:00 10.2859 11.04.2001-03:00:00 10.2714 11.04.2001-04:00:00 10.2533 11.04.2001-05:00:00 10.2353 11.04.2001-06:00:00 10.2262 11.04.2001-07:00:00 10.2153 11.04.2001-08:00:00 10.2063 11.04.2001-09:00:00 10.1972 11.04.2001-10:00:00 10.1936 11.04.2001-11:00:00 10.1683 11.04.2001-12:00:00 10.1683 11.04.2001-13:00:00 10.1611 11.04.2001-14:00:00 10.2081 11.04.2001-15:00:00 10.2479 11.04.2001-16:00:00 10.2877 11.04.2001-17:00:00 10.3040 11.04.2001-18:00:00 10.3131 11.04.2001-19:00:00 10.3294 11.04.2001-20:00:00 10.3348 11.04.2001-21:00:00 10.3420 11.04.2001-22:00:00 10.3619 11.04.2001-23:00:00 10.3945 11.05.2001-00:00:00 10.4144 11.05.2001-01:00:00 10.4289 11.05.2001-02:00:00 10.4379 11.05.2001-03:00:00 10.4415 11.05.2001-04:00:00 10.4343 11.05.2001-05:00:00 10.4307 11.05.2001-06:00:00 10.4361 11.05.2001-07:00:00 10.4325 11.05.2001-08:00:00 10.4434 11.05.2001-09:00:00 10.4379 11.05.2001-10:00:00 10.4343 11.05.2001-11:00:00 10.4325 11.05.2001-12:00:00 10.4325 11.05.2001-13:00:00 10.4325 11.05.2001-14:00:00 10.4325 11.05.2001-15:00:00 10.4379 11.05.2001-16:00:00 10.4397 11.05.2001-17:00:00 10.4415 11.05.2001-18:00:00 10.4415 11.05.2001-19:00:00 10.4452 11.05.2001-20:00:00 10.4434 11.05.2001-21:00:00 10.4361 11.05.2001-22:00:00 10.4343 11.05.2001-23:00:00 10.4343 11.06.2001-00:00:00 10.4343 11.06.2001-01:00:00 10.4289 11.06.2001-02:00:00 10.4307 11.06.2001-03:00:00 10.4216 11.06.2001-04:00:00 10.4198 11.06.2001-05:00:00 10.4090 11.06.2001-06:00:00 10.3999 11.06.2001-07:00:00 10.3963 11.06.2001-08:00:00 10.3945 11.06.2001-09:00:00 10.3855 11.06.2001-10:00:00 10.3764 11.06.2001-11:00:00 10.3637 11.06.2001-12:00:00 10.3619 11.06.2001-13:00:00 10.3565 11.06.2001-14:00:00 10.3493 11.06.2001-15:00:00 10.3438 11.06.2001-16:00:00 10.3294 11.06.2001-17:00:00 10.3203 11.06.2001-18:00:00 10.3149 11.06.2001-19:00:00 10.3113 11.06.2001-20:00:00 10.3058 11.06.2001-21:00:00 10.2968 11.06.2001-22:00:00 10.2950 11.06.2001-23:00:00 10.2877 11.07.2001-00:00:00 10.2787 11.07.2001-01:00:00 10.2714 11.07.2001-02:00:00 10.2660 11.07.2001-03:00:00 10.2624 11.07.2001-04:00:00 10.2570 11.07.2001-05:00:00 10.2497 11.07.2001-06:00:00 10.2461 11.07.2001-07:00:00 10.2389 11.07.2001-08:00:00 10.2316 11.07.2001-09:00:00 10.2172 11.07.2001-10:00:00 10.2117 11.07.2001-11:00:00 10.2081 11.07.2001-12:00:00 10.1972 11.07.2001-13:00:00 10.1864 11.07.2001-14:00:00 10.1792 11.07.2001-15:00:00 10.1683 11.07.2001-16:00:00 10.1629 11.07.2001-17:00:00 10.1574 11.07.2001-18:00:00 10.1520 11.07.2001-19:00:00 10.1502 11.07.2001-20:00:00 10.1412 11.07.2001-21:00:00 10.1375 11.07.2001-22:00:00 10.1285 11.07.2001-23:00:00 10.1249 11.08.2001-00:00:00 10.1122 11.08.2001-01:00:00 10.1050 11.08.2001-02:00:00 10.0923 11.08.2001-03:00:00 10.0905 11.08.2001-04:00:00 10.0796 11.08.2001-05:00:00 10.0615 11.08.2001-06:00:00 10.0543 11.08.2001-07:00:00 10.0489 11.08.2001-08:00:00 10.0398 11.08.2001-09:00:00 10.0181 11.08.2001-10:00:00 10.0145 11.08.2001-11:00:00 10.0054 11.08.2001-12:00:00 9.9928 11.08.2001-13:00:00 9.9801 11.08.2001-14:00:00 9.9729 11.08.2001-15:00:00 9.9638 11.08.2001-16:00:00 9.9566 11.08.2001-17:00:00 9.9439 11.08.2001-18:00:00 9.9312 11.08.2001-19:00:00 9.9168 11.08.2001-20:00:00 9.9113 11.08.2001-21:00:00 9.9023 11.08.2001-22:00:00 9.8896 11.08.2001-23:00:00 9.8733 11.09.2001-00:00:00 9.8570 11.09.2001-01:00:00 9.8480 11.09.2001-02:00:00 9.8317 11.09.2001-03:00:00 9.8208 11.09.2001-04:00:00 9.8154 11.09.2001-05:00:00 9.8172 11.09.2001-06:00:00 9.8064 11.09.2001-07:00:00 9.7955 11.09.2001-08:00:00 9.7847 11.09.2001-09:00:00 9.7774 11.09.2001-10:00:00 9.7720 11.09.2001-11:00:00 9.7611 11.09.2001-12:00:00 9.7430 11.09.2001-13:00:00 9.7322 11.09.2001-14:00:00 9.7249 11.09.2001-15:00:00 9.7213 11.09.2001-16:00:00 9.7141 11.09.2001-17:00:00 9.7050 11.09.2001-18:00:00 9.7068 11.09.2001-19:00:00 9.6996 11.09.2001-20:00:00 9.6942 11.09.2001-21:00:00 9.6869 11.09.2001-22:00:00 9.6797 11.09.2001-23:00:00 9.6670 11.10.2001-00:00:00 9.6580 11.10.2001-01:00:00 9.6471 11.10.2001-02:00:00 9.6326 11.10.2001-03:00:00 9.6272 11.10.2001-04:00:00 9.6236 11.10.2001-05:00:00 9.6200 11.10.2001-06:00:00 9.6091 11.10.2001-07:00:00 9.6019 11.10.2001-08:00:00 9.5928 11.10.2001-09:00:00 9.5784 11.10.2001-10:00:00 9.5657 11.10.2001-11:00:00 9.5566 11.10.2001-12:00:00 9.5494 11.10.2001-13:00:00 9.5458 11.10.2001-14:00:00 9.5367 11.10.2001-15:00:00 9.5259 11.10.2001-16:00:00 9.5204 11.10.2001-17:00:00 9.5132 11.10.2001-18:00:00 9.5096 11.10.2001-19:00:00 9.5060 11.10.2001-20:00:00 9.4969 11.10.2001-21:00:00 9.4933 11.10.2001-22:00:00 9.4843 11.10.2001-23:00:00 9.4698 11.11.2001-00:00:00 9.4625 11.11.2001-01:00:00 9.4607 11.11.2001-02:00:00 9.4589 11.11.2001-03:00:00 9.4535 11.11.2001-04:00:00 9.4372 11.11.2001-05:00:00 9.4282 11.11.2001-06:00:00 9.4191 11.11.2001-07:00:00 9.4173 11.11.2001-08:00:00 9.4119 11.11.2001-09:00:00 9.4064 11.11.2001-10:00:00 9.3992 11.11.2001-11:00:00 9.3938 11.11.2001-12:00:00 9.3829 11.11.2001-13:00:00 9.3739 11.11.2001-14:00:00 9.3540 11.11.2001-15:00:00 9.3503 11.11.2001-16:00:00 9.3431 11.11.2001-17:00:00 9.3377 11.11.2001-18:00:00 9.3341 11.11.2001-19:00:00 9.3250 11.11.2001-20:00:00 9.3160 11.11.2001-21:00:00 9.3087 11.11.2001-22:00:00 9.3105 11.11.2001-23:00:00 9.3105 11.12.2001-00:00:00 9.3087 11.12.2001-01:00:00 9.3069 11.12.2001-02:00:00 9.3033 11.12.2001-03:00:00 9.2997 11.12.2001-04:00:00 9.2979 11.12.2001-05:00:00 9.3015 11.12.2001-06:00:00 9.2961 11.12.2001-07:00:00 9.2888 11.12.2001-08:00:00 9.2834 11.12.2001-09:00:00 9.2798 11.12.2001-10:00:00 9.2780 11.12.2001-11:00:00 9.2743 11.12.2001-12:00:00 9.2653 11.12.2001-13:00:00 9.2617 11.12.2001-14:00:00 9.2581 11.12.2001-15:00:00 9.2526 11.12.2001-16:00:00 9.2472 11.12.2001-17:00:00 9.2418 11.12.2001-18:00:00 9.2363 11.12.2001-19:00:00 9.2309 11.12.2001-20:00:00 9.2291 11.12.2001-21:00:00 9.2237 11.12.2001-22:00:00 9.2164 11.12.2001-23:00:00 9.2074 11.13.2001-00:00:00 9.2038 11.13.2001-01:00:00 9.1965 11.13.2001-02:00:00 9.1929 11.13.2001-03:00:00 9.1893 11.13.2001-04:00:00 9.1875 11.13.2001-05:00:00 9.1820 11.13.2001-06:00:00 9.1748 11.13.2001-07:00:00 9.1748 11.13.2001-08:00:00 9.1676 11.13.2001-09:00:00 9.1658 11.13.2001-10:00:00 9.1567 11.13.2001-11:00:00 9.1495 11.13.2001-12:00:00 9.1495 11.13.2001-13:00:00 9.1477 11.13.2001-14:00:00 9.1404 11.13.2001-15:00:00 9.1386 11.13.2001-16:00:00 9.1368 11.13.2001-17:00:00 9.1332 11.13.2001-18:00:00 9.1296 11.13.2001-19:00:00 9.1278 11.13.2001-20:00:00 9.1278 11.13.2001-21:00:00 9.1241 11.13.2001-22:00:00 9.1278 11.13.2001-23:00:00 9.1332 11.14.2001-00:00:00 9.1459 11.14.2001-01:00:00 9.1929 11.14.2001-02:00:00 9.2436 11.14.2001-03:00:00 9.3359 11.14.2001-04:00:00 9.4028 11.14.2001-05:00:00 9.4589 11.14.2001-06:00:00 9.4951 11.14.2001-07:00:00 9.5313 11.14.2001-08:00:00 9.5639 11.14.2001-09:00:00 9.5729 11.14.2001-10:00:00 9.5983 11.14.2001-11:00:00 9.6127 11.14.2001-12:00:00 9.6345 11.14.2001-13:00:00 9.6489 11.14.2001-14:00:00 9.6670 11.14.2001-15:00:00 9.6725 11.14.2001-16:00:00 9.6887 11.14.2001-17:00:00 9.6996 11.14.2001-18:00:00 9.7159 11.14.2001-19:00:00 9.7394 11.14.2001-20:00:00 9.7575 11.14.2001-21:00:00 9.7647 11.14.2001-22:00:00 9.7738 11.14.2001-23:00:00 9.7847 11.15.2001-00:00:00 9.7955 11.15.2001-01:00:00 9.7991 11.15.2001-02:00:00 9.8064 11.15.2001-03:00:00 9.8154 11.15.2001-04:00:00 9.8227 11.15.2001-05:00:00 9.8353 11.15.2001-06:00:00 9.8408 11.15.2001-07:00:00 9.8480 11.15.2001-08:00:00 9.8661 11.15.2001-09:00:00 9.8769 11.15.2001-10:00:00 9.8878 11.15.2001-11:00:00 9.8969 11.15.2001-12:00:00 9.9204 11.15.2001-13:00:00 9.9566 11.15.2001-14:00:00 9.9964 11.15.2001-15:00:00 10.0670 11.15.2001-16:00:00 10.1357 11.15.2001-17:00:00 10.2063 11.15.2001-18:00:00 10.3113 11.15.2001-19:00:00 10.3565 11.15.2001-20:00:00 10.3873 11.15.2001-21:00:00 10.4072 11.15.2001-22:00:00 10.4343 11.15.2001-23:00:00 10.4470 11.16.2001-00:00:00 10.4723 11.16.2001-01:00:00 10.4940 11.16.2001-02:00:00 10.5157 11.16.2001-03:00:00 10.5429 11.16.2001-04:00:00 10.5664 11.16.2001-05:00:00 10.5845 11.16.2001-06:00:00 10.5917 11.16.2001-07:00:00 10.6062 11.16.2001-08:00:00 10.6171 11.16.2001-09:00:00 10.6261 11.16.2001-10:00:00 10.6298 11.16.2001-11:00:00 10.6424 11.16.2001-12:00:00 10.6515 11.16.2001-13:00:00 10.6533 11.16.2001-14:00:00 10.6696 11.16.2001-15:00:00 10.6768 11.16.2001-16:00:00 10.6750 11.16.2001-17:00:00 10.6768 11.16.2001-18:00:00 10.6822 11.16.2001-19:00:00 10.6822 11.16.2001-20:00:00 10.6895 11.16.2001-21:00:00 10.6913 11.16.2001-22:00:00 10.6768 11.16.2001-23:00:00 10.6623 11.17.2001-00:00:00 10.6587 11.17.2001-01:00:00 10.6569 11.17.2001-02:00:00 10.6533 11.17.2001-03:00:00 10.6442 11.17.2001-04:00:00 10.6352 11.17.2001-05:00:00 10.6334 11.17.2001-06:00:00 10.6298 11.17.2001-07:00:00 10.6225 11.17.2001-08:00:00 10.6171 11.17.2001-09:00:00 10.6062 11.17.2001-10:00:00 10.6008 11.17.2001-11:00:00 10.5917 11.17.2001-12:00:00 10.5737 11.17.2001-13:00:00 10.5682 11.17.2001-14:00:00 10.5556 11.17.2001-15:00:00 10.5429 11.17.2001-16:00:00 10.5302 11.17.2001-17:00:00 10.5302 11.17.2001-18:00:00 10.5230 11.17.2001-19:00:00 10.5157 11.17.2001-20:00:00 10.5067 11.17.2001-21:00:00 10.4995 11.17.2001-22:00:00 10.4922 11.17.2001-23:00:00 10.4850 11.18.2001-00:00:00 10.4723 11.18.2001-01:00:00 10.4596 11.18.2001-02:00:00 10.4542 11.18.2001-03:00:00 10.4415 11.18.2001-04:00:00 10.4379 11.18.2001-05:00:00 10.4271 11.18.2001-06:00:00 10.4144 11.18.2001-07:00:00 10.4035 11.18.2001-08:00:00 10.3891 11.18.2001-09:00:00 10.3782 11.18.2001-10:00:00 10.3746 11.18.2001-11:00:00 10.3710 11.18.2001-12:00:00 10.3637 11.18.2001-13:00:00 10.3493 11.18.2001-14:00:00 10.3384 11.18.2001-15:00:00 10.3294 11.18.2001-16:00:00 10.3203 11.18.2001-17:00:00 10.3094 11.18.2001-18:00:00 10.2986 11.18.2001-19:00:00 10.2913 11.18.2001-20:00:00 10.2841 11.18.2001-21:00:00 10.2805 11.18.2001-22:00:00 10.2733 11.18.2001-23:00:00 10.2642 11.19.2001-00:00:00 10.2606 11.19.2001-01:00:00 10.2533 11.19.2001-02:00:00 10.2515 11.19.2001-03:00:00 10.2443 11.19.2001-04:00:00 10.2389 11.19.2001-05:00:00 10.2298 11.19.2001-06:00:00 10.2208 11.19.2001-07:00:00 10.2099 11.19.2001-08:00:00 10.2063 11.19.2001-09:00:00 10.2027 11.19.2001-10:00:00 10.1991 11.19.2001-11:00:00 10.1972 11.19.2001-12:00:00 10.1954 11.19.2001-13:00:00 10.1918 11.19.2001-14:00:00 10.1864 11.19.2001-15:00:00 10.1846 11.19.2001-16:00:00 10.1828 11.19.2001-17:00:00 10.1810 11.19.2001-18:00:00 10.1683 11.19.2001-19:00:00 10.1629 11.19.2001-20:00:00 10.1538 11.19.2001-21:00:00 10.1520 11.19.2001-22:00:00 10.1520 11.19.2001-23:00:00 10.1448 11.20.2001-00:00:00 10.1393 11.20.2001-01:00:00 10.1339 11.20.2001-02:00:00 10.1303 11.20.2001-03:00:00 10.1249 11.20.2001-04:00:00 10.1140 11.20.2001-05:00:00 10.1122 11.20.2001-06:00:00 10.1068 11.20.2001-07:00:00 10.1050 11.20.2001-08:00:00 10.0959 11.20.2001-09:00:00 10.0851 11.20.2001-10:00:00 10.0778 11.20.2001-11:00:00 10.0651 11.20.2001-12:00:00 10.0615 11.20.2001-13:00:00 10.0597 11.20.2001-14:00:00 10.0452 11.20.2001-15:00:00 10.0416 11.20.2001-16:00:00 10.0362 11.20.2001-17:00:00 10.0344 11.20.2001-18:00:00 10.0380 11.20.2001-19:00:00 10.0380 11.20.2001-20:00:00 10.0452 11.20.2001-21:00:00 10.0597 11.20.2001-22:00:00 10.0688 11.20.2001-23:00:00 10.0760 11.21.2001-00:00:00 10.0651 11.21.2001-01:00:00 10.0615 11.21.2001-02:00:00 10.0633 11.21.2001-03:00:00 10.0561 11.21.2001-04:00:00 10.0670 11.21.2001-05:00:00 10.1104 11.21.2001-06:00:00 10.1448 11.21.2001-07:00:00 10.1538 11.21.2001-08:00:00 10.1629 11.21.2001-09:00:00 10.1719 11.21.2001-10:00:00 10.1737 11.21.2001-11:00:00 10.1792 11.21.2001-12:00:00 10.1792 11.21.2001-13:00:00 10.1755 11.21.2001-14:00:00 10.1792 11.21.2001-15:00:00 10.1864 11.21.2001-16:00:00 10.1882 11.21.2001-17:00:00 10.1918 11.21.2001-18:00:00 10.1846 11.21.2001-19:00:00 10.1846 11.21.2001-20:00:00 10.1954 11.21.2001-21:00:00 10.2081 11.21.2001-22:00:00 10.2751 11.21.2001-23:00:00 10.3456 11.22.2001-00:00:00 10.4017 11.22.2001-01:00:00 10.4325 11.22.2001-02:00:00 10.4596 11.22.2001-03:00:00 10.4814 11.22.2001-04:00:00 10.5049 11.22.2001-05:00:00 10.5194 11.22.2001-06:00:00 10.5338 11.22.2001-07:00:00 10.5483 11.22.2001-08:00:00 10.5700 11.22.2001-09:00:00 10.6080 11.22.2001-10:00:00 10.6243 11.22.2001-11:00:00 10.6714 11.22.2001-12:00:00 10.6967 11.22.2001-13:00:00 10.7347 11.22.2001-14:00:00 10.7600 11.22.2001-15:00:00 10.8270 11.22.2001-16:00:00 10.9211 11.22.2001-17:00:00 11.0279 11.22.2001-18:00:00 11.1075 11.22.2001-19:00:00 11.1672 11.22.2001-20:00:00 11.2251 11.22.2001-21:00:00 11.2704 11.22.2001-22:00:00 11.3066 11.22.2001-23:00:00 11.3446 11.23.2001-00:00:00 11.3771 11.23.2001-01:00:00 11.4224 11.23.2001-02:00:00 11.4586 11.23.2001-03:00:00 11.4803 11.23.2001-04:00:00 11.5020 11.23.2001-05:00:00 11.5128 11.23.2001-06:00:00 11.5328 11.23.2001-07:00:00 11.5527 11.23.2001-08:00:00 11.5689 11.23.2001-09:00:00 11.5671 11.23.2001-10:00:00 11.5689 11.23.2001-11:00:00 11.5762 11.23.2001-12:00:00 11.5780 11.23.2001-13:00:00 11.5798 11.23.2001-14:00:00 11.5870 11.23.2001-15:00:00 11.5961 11.23.2001-16:00:00 11.5961 11.23.2001-17:00:00 11.6015 11.23.2001-18:00:00 11.6051 11.23.2001-19:00:00 11.6088 11.23.2001-20:00:00 11.6088 11.23.2001-21:00:00 11.6124 11.23.2001-22:00:00 11.6160 11.23.2001-23:00:00 11.6178 11.24.2001-00:00:00 11.6069 11.24.2001-01:00:00 11.6142 11.24.2001-02:00:00 11.6106 11.24.2001-03:00:00 11.6051 11.24.2001-04:00:00 11.6051 11.24.2001-05:00:00 11.5870 11.24.2001-06:00:00 11.5762 11.24.2001-07:00:00 11.5852 11.24.2001-08:00:00 11.6051 11.24.2001-09:00:00 11.6124 11.24.2001-10:00:00 11.6142 11.24.2001-11:00:00 11.6178 11.24.2001-12:00:00 11.6196 11.24.2001-13:00:00 11.6160 11.24.2001-14:00:00 11.6033 11.24.2001-15:00:00 11.5979 11.24.2001-16:00:00 11.6051 11.24.2001-17:00:00 11.5816 11.24.2001-18:00:00 11.5671 11.24.2001-19:00:00 11.5635 11.24.2001-20:00:00 11.5581 11.24.2001-21:00:00 11.5527 11.24.2001-22:00:00 11.5509 11.24.2001-23:00:00 11.5418 11.25.2001-00:00:00 11.5328 11.25.2001-01:00:00 11.5147 11.25.2001-02:00:00 11.5110 11.25.2001-03:00:00 11.4984 11.25.2001-04:00:00 11.4966 11.25.2001-05:00:00 11.4893 11.25.2001-06:00:00 11.4803 11.25.2001-07:00:00 11.4803 11.25.2001-08:00:00 11.4712 11.25.2001-09:00:00 11.4857 11.25.2001-10:00:00 11.5002 11.25.2001-11:00:00 11.5020 11.25.2001-12:00:00 11.5092 11.25.2001-13:00:00 11.5110 11.25.2001-14:00:00 11.5056 11.25.2001-15:00:00 11.5038 11.25.2001-16:00:00 11.4911 11.25.2001-17:00:00 11.4803 11.25.2001-18:00:00 11.4730 11.25.2001-19:00:00 11.4586 11.25.2001-20:00:00 11.4459 11.25.2001-21:00:00 11.4296 11.25.2001-22:00:00 11.4224 11.25.2001-23:00:00 11.4115 11.26.2001-00:00:00 11.4133 11.26.2001-01:00:00 11.4079 11.26.2001-02:00:00 11.4025 11.26.2001-03:00:00 11.3880 11.26.2001-04:00:00 11.3771 11.26.2001-05:00:00 11.3699 11.26.2001-06:00:00 11.3554 11.26.2001-07:00:00 11.3373 11.26.2001-08:00:00 11.3301 11.26.2001-09:00:00 11.3228 11.26.2001-10:00:00 11.3138 11.26.2001-11:00:00 11.3066 11.26.2001-12:00:00 11.3011 11.26.2001-13:00:00 11.2939 11.26.2001-14:00:00 11.2848 11.26.2001-15:00:00 11.2794 11.26.2001-16:00:00 11.2704 11.26.2001-17:00:00 11.2559 11.26.2001-18:00:00 11.2414 11.26.2001-19:00:00 11.2305 11.26.2001-20:00:00 11.2251 11.26.2001-21:00:00 11.2088 11.26.2001-22:00:00 11.1980 11.26.2001-23:00:00 11.1871 11.27.2001-00:00:00 11.1636 11.27.2001-01:00:00 11.1491 11.27.2001-02:00:00 11.1401 11.27.2001-03:00:00 11.1292 11.27.2001-04:00:00 11.1202 11.27.2001-05:00:00 11.1129 11.27.2001-06:00:00 11.1057 11.27.2001-07:00:00 11.0876 11.27.2001-08:00:00 11.0822 11.27.2001-09:00:00 11.0695 11.27.2001-10:00:00 11.0659 11.27.2001-11:00:00 11.0568 11.27.2001-12:00:00 11.0478 11.27.2001-13:00:00 11.0405 11.27.2001-14:00:00 11.0297 11.27.2001-15:00:00 11.0261 11.27.2001-16:00:00 11.0188 11.27.2001-17:00:00 10.9989 11.27.2001-18:00:00 10.9935 11.27.2001-19:00:00 10.9808 11.27.2001-20:00:00 10.9700 11.27.2001-21:00:00 10.9609 11.27.2001-22:00:00 10.9482 11.27.2001-23:00:00 10.9265 11.28.2001-00:00:00 10.9211 11.28.2001-01:00:00 10.9121 11.28.2001-02:00:00 10.8994 11.28.2001-03:00:00 10.8849 11.28.2001-04:00:00 10.8759 11.28.2001-05:00:00 10.8831 11.28.2001-06:00:00 10.8885 11.28.2001-07:00:00 10.9048 11.28.2001-08:00:00 10.9283 11.28.2001-09:00:00 10.9555 11.28.2001-10:00:00 10.9663 11.28.2001-11:00:00 10.9899 11.28.2001-12:00:00 11.0423 11.28.2001-13:00:00 11.0785 11.28.2001-14:00:00 11.1328 11.28.2001-15:00:00 11.1582 11.28.2001-16:00:00 11.1853 11.28.2001-17:00:00 11.1998 11.28.2001-18:00:00 11.2106 11.28.2001-19:00:00 11.2305 11.28.2001-20:00:00 11.2414 11.28.2001-21:00:00 11.2505 11.28.2001-22:00:00 11.2468 11.28.2001-23:00:00 11.2559 11.29.2001-00:00:00 11.2649 11.29.2001-01:00:00 11.2776 11.29.2001-02:00:00 11.2758 11.29.2001-03:00:00 11.2848 11.29.2001-04:00:00 11.2866 11.29.2001-05:00:00 11.2848 11.29.2001-06:00:00 11.2903 11.29.2001-07:00:00 11.2812 11.29.2001-08:00:00 11.2830 11.29.2001-09:00:00 11.2812 11.29.2001-10:00:00 11.2667 11.29.2001-11:00:00 11.2613 11.29.2001-12:00:00 11.2505 11.29.2001-13:00:00 11.2450 11.29.2001-14:00:00 11.2305 11.29.2001-15:00:00 11.2233 11.29.2001-16:00:00 11.2161 11.29.2001-17:00:00 11.2070 11.29.2001-18:00:00 11.2016 11.29.2001-19:00:00 11.1907 11.29.2001-20:00:00 11.1871 11.29.2001-21:00:00 11.1835 11.29.2001-22:00:00 11.1726 11.29.2001-23:00:00 11.1654 11.30.2001-00:00:00 11.1582 11.30.2001-01:00:00 11.1509 11.30.2001-02:00:00 11.1419 11.30.2001-03:00:00 11.1419 11.30.2001-04:00:00 11.1455 11.30.2001-05:00:00 11.1437 11.30.2001-06:00:00 11.1383 11.30.2001-07:00:00 11.1527 11.30.2001-08:00:00 11.1726 11.30.2001-09:00:00 11.1962 11.30.2001-10:00:00 11.2975 11.30.2001-11:00:00 11.3391 11.30.2001-12:00:00 11.3608 11.30.2001-13:00:00 11.3970 11.30.2001-14:00:00 11.4061 11.30.2001-15:00:00 11.4061 11.30.2001-16:00:00 11.4097 11.30.2001-17:00:00 11.4296 11.30.2001-18:00:00 11.4694 11.30.2001-19:00:00 11.5128 11.30.2001-20:00:00 11.5617 11.30.2001-21:00:00 11.5889 11.30.2001-22:00:00 11.5961 11.30.2001-23:00:00 11.5979 12.01.2001-00:00:00 11.6106 12.01.2001-01:00:00 11.6051 12.01.2001-02:00:00 11.6088 12.01.2001-03:00:00 11.6088 12.01.2001-04:00:00 11.6214 12.01.2001-05:00:00 11.6504 12.01.2001-06:00:00 11.6630 12.01.2001-07:00:00 11.6866 12.01.2001-08:00:00 11.6974 12.01.2001-09:00:00 11.7047 12.01.2001-10:00:00 11.7173 12.01.2001-11:00:00 11.7318 12.01.2001-12:00:00 11.7517 12.01.2001-13:00:00 11.8114 12.01.2001-14:00:00 11.8512 12.01.2001-15:00:00 11.8893 12.01.2001-16:00:00 11.9110 12.01.2001-17:00:00 11.9273 12.01.2001-18:00:00 11.9363 12.01.2001-19:00:00 11.9761 12.01.2001-20:00:00 12.0286 12.01.2001-21:00:00 12.0485 12.01.2001-22:00:00 12.0648 12.01.2001-23:00:00 12.0738 12.02.2001-00:00:00 12.0847 12.02.2001-01:00:00 12.0811 12.02.2001-02:00:00 12.0702 12.02.2001-03:00:00 12.0630 12.02.2001-04:00:00 12.0575 12.02.2001-05:00:00 12.0557 12.02.2001-06:00:00 12.0575 12.02.2001-07:00:00 12.0521 12.02.2001-08:00:00 12.0503 12.02.2001-09:00:00 12.0539 12.02.2001-10:00:00 12.0467 12.02.2001-11:00:00 12.0431 12.02.2001-12:00:00 12.0322 12.02.2001-13:00:00 12.0322 12.02.2001-14:00:00 12.0322 12.02.2001-15:00:00 12.0268 12.02.2001-16:00:00 12.0232 12.02.2001-17:00:00 12.0195 12.02.2001-18:00:00 12.0105 12.02.2001-19:00:00 12.0051 12.02.2001-20:00:00 12.0051 12.02.2001-21:00:00 12.0014 12.02.2001-22:00:00 12.0014 12.02.2001-23:00:00 11.9942 12.03.2001-00:00:00 11.9797 12.03.2001-01:00:00 11.9634 12.03.2001-02:00:00 11.9562 12.03.2001-03:00:00 11.9508 12.03.2001-04:00:00 11.9399 12.03.2001-05:00:00 11.9345 12.03.2001-06:00:00 11.9254 12.03.2001-07:00:00 11.9200 12.03.2001-08:00:00 11.9055 12.03.2001-09:00:00 11.8983 12.03.2001-10:00:00 11.8947 12.03.2001-11:00:00 11.8820 12.03.2001-12:00:00 11.8693 12.03.2001-13:00:00 11.8585 12.03.2001-14:00:00 11.8476 12.03.2001-15:00:00 11.8368 12.03.2001-16:00:00 11.8151 12.03.2001-17:00:00 11.8132 12.03.2001-18:00:00 11.8096 12.03.2001-19:00:00 11.8042 12.03.2001-20:00:00 11.7933 12.03.2001-21:00:00 11.7915 12.03.2001-22:00:00 11.7970 12.03.2001-23:00:00 11.8042 12.04.2001-00:00:00 11.8313 12.04.2001-01:00:00 11.8512 12.04.2001-02:00:00 11.8512 12.04.2001-03:00:00 11.8494 12.04.2001-04:00:00 11.8350 12.04.2001-05:00:00 11.8277 12.04.2001-06:00:00 11.8187 12.04.2001-07:00:00 11.8151 12.04.2001-08:00:00 11.8223 12.04.2001-09:00:00 11.8404 12.04.2001-10:00:00 11.8476 12.04.2001-11:00:00 11.8603 12.04.2001-12:00:00 11.8657 12.04.2001-13:00:00 11.8730 12.04.2001-14:00:00 11.8712 12.04.2001-15:00:00 11.8567 12.04.2001-16:00:00 11.8458 12.04.2001-17:00:00 11.8404 12.04.2001-18:00:00 11.8332 12.04.2001-19:00:00 11.8241 12.04.2001-20:00:00 11.8295 12.04.2001-21:00:00 11.8332 12.04.2001-22:00:00 11.8422 12.04.2001-23:00:00 11.8404 12.05.2001-00:00:00 11.8332 12.05.2001-01:00:00 11.8223 12.05.2001-02:00:00 11.8096 12.05.2001-03:00:00 11.8060 12.05.2001-04:00:00 11.7897 12.05.2001-05:00:00 11.7771 12.05.2001-06:00:00 11.7590 12.05.2001-07:00:00 11.7499 12.05.2001-08:00:00 11.7427 12.05.2001-09:00:00 11.7391 12.05.2001-10:00:00 11.7372 12.05.2001-11:00:00 11.7282 12.05.2001-12:00:00 11.7228 12.05.2001-13:00:00 11.7264 12.05.2001-14:00:00 11.7173 12.05.2001-15:00:00 11.7210 12.05.2001-16:00:00 11.7173 12.05.2001-17:00:00 11.7119 12.05.2001-18:00:00 11.7010 12.05.2001-19:00:00 11.6956 12.05.2001-20:00:00 11.6920 12.05.2001-21:00:00 11.6866 12.05.2001-22:00:00 11.6793 12.05.2001-23:00:00 11.6848 12.06.2001-00:00:00 11.7010 12.06.2001-01:00:00 11.7409 12.06.2001-02:00:00 11.7571 12.06.2001-03:00:00 11.7608 12.06.2001-04:00:00 11.7571 12.06.2001-05:00:00 11.7644 12.06.2001-06:00:00 11.7716 12.06.2001-07:00:00 11.7825 12.06.2001-08:00:00 11.7897 12.06.2001-09:00:00 11.7915 12.06.2001-10:00:00 11.7933 12.06.2001-11:00:00 11.7933 12.06.2001-12:00:00 11.7988 12.06.2001-13:00:00 11.8042 12.06.2001-14:00:00 11.8151 12.06.2001-15:00:00 11.8151 12.06.2001-16:00:00 11.8132 12.06.2001-17:00:00 11.8132 12.06.2001-18:00:00 11.8096 12.06.2001-19:00:00 11.8078 12.06.2001-20:00:00 11.8060 12.06.2001-21:00:00 11.8060 12.06.2001-22:00:00 11.8042 12.06.2001-23:00:00 11.8006 12.07.2001-00:00:00 11.7970 12.07.2001-01:00:00 11.8006 12.07.2001-02:00:00 11.7952 12.07.2001-03:00:00 11.7861 12.07.2001-04:00:00 11.7952 12.07.2001-05:00:00 11.7952 12.07.2001-06:00:00 11.7933 12.07.2001-07:00:00 11.7933 12.07.2001-08:00:00 11.7952 12.07.2001-09:00:00 11.7825 12.07.2001-10:00:00 11.7752 12.07.2001-11:00:00 11.7752 12.07.2001-12:00:00 11.7680 12.07.2001-13:00:00 11.7716 12.07.2001-14:00:00 11.7716 12.07.2001-15:00:00 11.7716 12.07.2001-16:00:00 11.7608 12.07.2001-17:00:00 11.7590 12.07.2001-18:00:00 11.7590 12.07.2001-19:00:00 11.7463 12.07.2001-20:00:00 11.7391 12.07.2001-21:00:00 11.7300 12.07.2001-22:00:00 11.7246 12.07.2001-23:00:00 11.7191 12.08.2001-00:00:00 11.7101 12.08.2001-01:00:00 11.7029 12.08.2001-02:00:00 11.7010 12.08.2001-03:00:00 11.6956 12.08.2001-04:00:00 11.6902 12.08.2001-05:00:00 11.6974 12.08.2001-06:00:00 11.7137 12.08.2001-07:00:00 11.7318 12.08.2001-08:00:00 11.7789 12.08.2001-09:00:00 11.8512 12.08.2001-10:00:00 11.9453 12.08.2001-11:00:00 12.0847 12.08.2001-12:00:00 12.2150 12.08.2001-13:00:00 12.3453 12.08.2001-14:00:00 12.4720 12.08.2001-15:00:00 12.5461 12.08.2001-16:00:00 12.6113 12.08.2001-17:00:00 12.6421 12.08.2001-18:00:00 12.6656 12.08.2001-19:00:00 12.7036 12.08.2001-20:00:00 12.7434 12.08.2001-21:00:00 12.7778 12.08.2001-22:00:00 12.8104 12.08.2001-23:00:00 12.8339 12.09.2001-00:00:00 12.8646 12.09.2001-01:00:00 12.8990 12.09.2001-02:00:00 12.9334 12.09.2001-03:00:00 12.9497 12.09.2001-04:00:00 12.9696 12.09.2001-05:00:00 12.9877 12.09.2001-06:00:00 12.9913 12.09.2001-07:00:00 12.9877 12.09.2001-08:00:00 12.9931 12.09.2001-09:00:00 12.9931 12.09.2001-10:00:00 13.0058 12.09.2001-11:00:00 13.0076 12.09.2001-12:00:00 13.0166 12.09.2001-13:00:00 13.0094 12.09.2001-14:00:00 13.0094 12.09.2001-15:00:00 13.0076 12.09.2001-16:00:00 13.0094 12.09.2001-17:00:00 13.0076 12.09.2001-18:00:00 12.9986 12.09.2001-19:00:00 12.9859 12.09.2001-20:00:00 12.9768 12.09.2001-21:00:00 12.9786 12.09.2001-22:00:00 12.9931 12.09.2001-23:00:00 13.0094 12.10.2001-00:00:00 13.0130 12.10.2001-01:00:00 13.0275 12.10.2001-02:00:00 13.0438 12.10.2001-03:00:00 13.0510 12.10.2001-04:00:00 13.0456 12.10.2001-05:00:00 13.0275 12.10.2001-06:00:00 13.0221 12.10.2001-07:00:00 13.0112 12.10.2001-08:00:00 12.9967 12.10.2001-09:00:00 12.9913 12.10.2001-10:00:00 12.9967 12.10.2001-11:00:00 12.9931 12.10.2001-12:00:00 13.0130 12.10.2001-13:00:00 13.0239 12.10.2001-14:00:00 13.0239 12.10.2001-15:00:00 13.0221 12.10.2001-16:00:00 13.0148 12.10.2001-17:00:00 13.0022 12.10.2001-18:00:00 12.9877 12.10.2001-19:00:00 12.9786 12.10.2001-20:00:00 12.9587 12.10.2001-21:00:00 12.9388 12.10.2001-22:00:00 12.9244 12.10.2001-23:00:00 12.9135 12.11.2001-00:00:00 12.9026 12.11.2001-01:00:00 12.8845 12.11.2001-02:00:00 12.8538 12.11.2001-03:00:00 12.8339 12.11.2001-04:00:00 12.8122 12.11.2001-05:00:00 12.7977 12.11.2001-06:00:00 12.7923 12.11.2001-07:00:00 12.8212 12.11.2001-08:00:00 12.8284 12.11.2001-09:00:00 12.8321 12.11.2001-10:00:00 12.8375 12.11.2001-11:00:00 12.8484 12.11.2001-12:00:00 12.8610 12.11.2001-13:00:00 12.8809 12.11.2001-14:00:00 12.8882 12.11.2001-15:00:00 12.8864 12.11.2001-16:00:00 12.8719 12.11.2001-17:00:00 12.8664 12.11.2001-18:00:00 12.8484 12.11.2001-19:00:00 12.8393 12.11.2001-20:00:00 12.8284 12.11.2001-21:00:00 12.8140 12.11.2001-22:00:00 12.8067 12.11.2001-23:00:00 12.7923 12.12.2001-00:00:00 12.7742 12.12.2001-01:00:00 12.7579 12.12.2001-02:00:00 12.7506 12.12.2001-03:00:00 12.7362 12.12.2001-04:00:00 12.7217 12.12.2001-05:00:00 12.7018 12.12.2001-06:00:00 12.6819 12.12.2001-07:00:00 12.6656 12.12.2001-08:00:00 12.6511 12.12.2001-09:00:00 12.6330 12.12.2001-10:00:00 12.6276 12.12.2001-11:00:00 12.6221 12.12.2001-12:00:00 12.6131 12.12.2001-13:00:00 12.6113 12.12.2001-14:00:00 12.6221 12.12.2001-15:00:00 12.6493 12.12.2001-16:00:00 12.6982 12.12.2001-17:00:00 12.7506 12.12.2001-18:00:00 12.8230 12.12.2001-19:00:00 12.8845 12.12.2001-20:00:00 12.9497 12.12.2001-21:00:00 13.0619 12.12.2001-22:00:00 13.2736 12.12.2001-23:00:00 13.4546 12.13.2001-00:00:00 13.5632 12.13.2001-01:00:00 13.6627 12.13.2001-02:00:00 13.7405 12.13.2001-03:00:00 13.8038 12.13.2001-04:00:00 13.8835 12.13.2001-05:00:00 13.9468 12.13.2001-06:00:00 14.0174 12.13.2001-07:00:00 14.0898 12.13.2001-08:00:00 14.1676 12.13.2001-09:00:00 14.2345 12.13.2001-10:00:00 14.3123 12.13.2001-11:00:00 14.3811 12.13.2001-12:00:00 14.4861 12.13.2001-13:00:00 14.6055 12.13.2001-14:00:00 14.6725 12.13.2001-15:00:00 14.7611 12.13.2001-16:00:00 14.9222 12.13.2001-17:00:00 15.1104 12.13.2001-18:00:00 15.3004 12.13.2001-19:00:00 15.4832 12.13.2001-20:00:00 15.5809 12.13.2001-21:00:00 15.6696 12.13.2001-22:00:00 15.7510 12.13.2001-23:00:00 15.8433 12.14.2001-00:00:00 15.8994 12.14.2001-01:00:00 15.9555 12.14.2001-02:00:00 16.0170 12.14.2001-03:00:00 16.0677 12.14.2001-04:00:00 16.0767 12.14.2001-05:00:00 16.1021 12.14.2001-06:00:00 16.1202 12.14.2001-07:00:00 16.1165 12.14.2001-08:00:00 16.1183 12.14.2001-09:00:00 16.1129 12.14.2001-10:00:00 16.1021 12.14.2001-11:00:00 16.0767 12.14.2001-12:00:00 16.0749 12.14.2001-13:00:00 16.0623 12.14.2001-14:00:00 16.0460 12.14.2001-15:00:00 16.0351 12.14.2001-16:00:00 16.0188 12.14.2001-17:00:00 15.9881 12.14.2001-18:00:00 15.9609 12.14.2001-19:00:00 15.9338 12.14.2001-20:00:00 15.8994 12.14.2001-21:00:00 15.8722 12.14.2001-22:00:00 15.8668 12.14.2001-23:00:00 15.8523 12.15.2001-00:00:00 15.8397 12.15.2001-01:00:00 15.8216 12.15.2001-02:00:00 15.7980 12.15.2001-03:00:00 15.7854 12.15.2001-04:00:00 15.7709 12.15.2001-05:00:00 15.7456 12.15.2001-06:00:00 15.7112 12.15.2001-07:00:00 15.7003 12.15.2001-08:00:00 15.6786 12.15.2001-09:00:00 15.6587 12.15.2001-10:00:00 15.6352 12.15.2001-11:00:00 15.6153 12.15.2001-12:00:00 15.6044 12.15.2001-13:00:00 15.6008 12.15.2001-14:00:00 15.6044 12.15.2001-15:00:00 15.6334 12.15.2001-16:00:00 15.6732 12.15.2001-17:00:00 15.6840 12.15.2001-18:00:00 15.6858 12.15.2001-19:00:00 15.6786 12.15.2001-20:00:00 15.7655 12.15.2001-21:00:00 15.8741 12.15.2001-22:00:00 15.9102 12.15.2001-23:00:00 15.9301 12.16.2001-00:00:00 15.9808 12.16.2001-01:00:00 16.0568 12.16.2001-02:00:00 16.1147 12.16.2001-03:00:00 16.1763 12.16.2001-04:00:00 16.2468 12.16.2001-05:00:00 16.3409 12.16.2001-06:00:00 16.4206 12.16.2001-07:00:00 16.5183 12.16.2001-08:00:00 16.6232 12.16.2001-09:00:00 16.7897 12.16.2001-10:00:00 16.9562 12.16.2001-11:00:00 17.0937 12.16.2001-12:00:00 17.2240 12.16.2001-13:00:00 17.3290 12.16.2001-14:00:00 17.3996 12.16.2001-15:00:00 17.4557 12.16.2001-16:00:00 17.5461 12.16.2001-17:00:00 17.6077 12.16.2001-18:00:00 17.6909 12.16.2001-19:00:00 17.7796 12.16.2001-20:00:00 17.8574 12.16.2001-21:00:00 17.9678 12.16.2001-22:00:00 18.0927 12.16.2001-23:00:00 18.1614 12.17.2001-00:00:00 18.2157 12.17.2001-01:00:00 18.2320 12.17.2001-02:00:00 18.2953 12.17.2001-03:00:00 18.3026 12.17.2001-04:00:00 18.2971 12.17.2001-05:00:00 18.3044 12.17.2001-06:00:00 18.3008 12.17.2001-07:00:00 18.2899 12.17.2001-08:00:00 18.2845 12.17.2001-09:00:00 18.2736 12.17.2001-10:00:00 18.2410 12.17.2001-11:00:00 18.2175 12.17.2001-12:00:00 18.1650 12.17.2001-13:00:00 18.1270 12.17.2001-14:00:00 18.0908 12.17.2001-15:00:00 18.0329 12.17.2001-16:00:00 18.0040 12.17.2001-17:00:00 17.9515 12.17.2001-18:00:00 17.9189 12.17.2001-19:00:00 17.8701 12.17.2001-20:00:00 17.8067 12.17.2001-21:00:00 17.7434 12.17.2001-22:00:00 17.6891 12.17.2001-23:00:00 17.6475 12.18.2001-00:00:00 17.5896 12.18.2001-01:00:00 17.5299 12.18.2001-02:00:00 17.4810 12.18.2001-03:00:00 17.4466 12.18.2001-04:00:00 17.4068 12.18.2001-05:00:00 17.3706 12.18.2001-06:00:00 17.3326 12.18.2001-07:00:00 17.2819 12.18.2001-08:00:00 17.2457 12.18.2001-09:00:00 17.2114 12.18.2001-10:00:00 17.1878 12.18.2001-11:00:00 17.1697 12.18.2001-12:00:00 17.1372 12.18.2001-13:00:00 17.0919 12.18.2001-14:00:00 17.0557 12.18.2001-15:00:00 17.0376 12.18.2001-16:00:00 17.0123 12.18.2001-17:00:00 16.9996 12.18.2001-18:00:00 16.9616 12.18.2001-19:00:00 16.9453 12.18.2001-20:00:00 16.9110 12.18.2001-21:00:00 16.8874 12.18.2001-22:00:00 16.8567 12.18.2001-23:00:00 16.8350 12.19.2001-00:00:00 16.8096 12.19.2001-01:00:00 16.7843 12.19.2001-02:00:00 16.7571 12.19.2001-03:00:00 16.7427 12.19.2001-04:00:00 16.7047 12.19.2001-05:00:00 16.6884 12.19.2001-06:00:00 16.6594 12.19.2001-07:00:00 16.6341 12.19.2001-08:00:00 16.5816 12.19.2001-09:00:00 16.5454 12.19.2001-10:00:00 16.5020 12.19.2001-11:00:00 16.4676 12.19.2001-12:00:00 16.4332 12.19.2001-13:00:00 16.4025 12.19.2001-14:00:00 16.3663 12.19.2001-15:00:00 16.3355 12.19.2001-16:00:00 16.2903 12.19.2001-17:00:00 16.2613 12.19.2001-18:00:00 16.2215 12.19.2001-19:00:00 16.2034 12.19.2001-20:00:00 16.1636 12.19.2001-21:00:00 16.1310 12.19.2001-22:00:00 16.0966 12.19.2001-23:00:00 16.0586 12.20.2001-00:00:00 16.0224 12.20.2001-01:00:00 15.9844 12.20.2001-02:00:00 15.9537 12.20.2001-03:00:00 15.9139 12.20.2001-04:00:00 15.8704 12.20.2001-05:00:00 15.8433 12.20.2001-06:00:00 15.8125 12.20.2001-07:00:00 15.7727 12.20.2001-08:00:00 15.7419 12.20.2001-09:00:00 15.7003 12.20.2001-10:00:00 15.6605 12.20.2001-11:00:00 15.6261 12.20.2001-12:00:00 15.6008 12.20.2001-13:00:00 15.5700 12.20.2001-14:00:00 15.5537 12.20.2001-15:00:00 15.5103 12.20.2001-16:00:00 15.4651 12.20.2001-17:00:00 15.4343 12.20.2001-18:00:00 15.4054 12.20.2001-19:00:00 15.3493 12.20.2001-20:00:00 15.3167 12.20.2001-21:00:00 15.2841 12.20.2001-22:00:00 15.2570 12.20.2001-23:00:00 15.2172 12.21.2001-00:00:00 15.1846 12.21.2001-01:00:00 15.1556 12.21.2001-02:00:00 15.1303 12.21.2001-03:00:00 15.0995 12.21.2001-04:00:00 15.0543 12.21.2001-05:00:00 15.0416 12.21.2001-06:00:00 15.0036 12.21.2001-07:00:00 14.9656 12.21.2001-08:00:00 14.9258 12.21.2001-09:00:00 14.8969 12.21.2001-10:00:00 14.8607 12.21.2001-11:00:00 14.8190 12.21.2001-12:00:00 14.8009 12.21.2001-13:00:00 14.7865 12.21.2001-14:00:00 14.7557 12.21.2001-15:00:00 14.7249 12.21.2001-16:00:00 14.6906 12.21.2001-17:00:00 14.6670 12.21.2001-18:00:00 14.6435 12.21.2001-19:00:00 14.6236 12.21.2001-20:00:00 14.5983 12.21.2001-21:00:00 14.5711 12.21.2001-22:00:00 14.5440 12.21.2001-23:00:00 14.5204 12.22.2001-00:00:00 14.4933 12.22.2001-01:00:00 14.4752 12.22.2001-02:00:00 14.4517 12.22.2001-03:00:00 14.4354 12.22.2001-04:00:00 14.4101 12.22.2001-05:00:00 14.3829 12.22.2001-06:00:00 14.3540 12.22.2001-07:00:00 14.3304 12.22.2001-08:00:00 14.3015 12.22.2001-09:00:00 14.2562 12.22.2001-10:00:00 14.2309 12.22.2001-11:00:00 14.2038 12.22.2001-12:00:00 14.1658 12.22.2001-13:00:00 14.1296 12.22.2001-14:00:00 14.1042 12.22.2001-15:00:00 14.0717 12.22.2001-16:00:00 14.0481 12.22.2001-17:00:00 14.0192 12.22.2001-18:00:00 13.9993 12.22.2001-19:00:00 13.9776 12.22.2001-20:00:00 13.9522 12.22.2001-21:00:00 13.9341 12.22.2001-22:00:00 13.9070 12.22.2001-23:00:00 13.8871 12.23.2001-00:00:00 13.8545 12.23.2001-01:00:00 13.8310 12.23.2001-02:00:00 13.8056 12.23.2001-03:00:00 13.7857 12.23.2001-04:00:00 13.7568 12.23.2001-05:00:00 13.7296 12.23.2001-06:00:00 13.7061 12.23.2001-07:00:00 13.6898 12.23.2001-08:00:00 13.6627 12.23.2001-09:00:00 13.6446 12.23.2001-10:00:00 13.6283 12.23.2001-11:00:00 13.6084 12.23.2001-12:00:00 13.5794 12.23.2001-13:00:00 13.5505 12.23.2001-14:00:00 13.5179 12.23.2001-15:00:00 13.4853 12.23.2001-16:00:00 13.4654 12.23.2001-17:00:00 13.4473 12.23.2001-18:00:00 13.4292 12.23.2001-19:00:00 13.4039 12.23.2001-20:00:00 13.3858 12.23.2001-21:00:00 13.3514 12.23.2001-22:00:00 13.3406 12.23.2001-23:00:00 13.3225 12.24.2001-00:00:00 13.2990 12.24.2001-01:00:00 13.2790 12.24.2001-02:00:00 13.2591 12.24.2001-03:00:00 13.2374 12.24.2001-04:00:00 13.2157 12.24.2001-05:00:00 13.1922 12.24.2001-06:00:00 13.1777 12.24.2001-07:00:00 13.1614 12.24.2001-08:00:00 13.1433 12.24.2001-09:00:00 13.1216 12.24.2001-10:00:00 13.1035 12.24.2001-11:00:00 13.0854 12.24.2001-12:00:00 13.0655 12.24.2001-13:00:00 13.0438 12.24.2001-14:00:00 13.0275 12.24.2001-15:00:00 12.9967 12.24.2001-16:00:00 12.9859 12.24.2001-17:00:00 12.9606 12.24.2001-18:00:00 12.9406 12.24.2001-19:00:00 12.9135 12.24.2001-20:00:00 12.8936 12.24.2001-21:00:00 12.8719 12.24.2001-22:00:00 12.8574 12.24.2001-23:00:00 12.8357 12.25.2001-00:00:00 12.8248 12.25.2001-01:00:00 12.8104 12.25.2001-02:00:00 12.7904 12.25.2001-03:00:00 12.7742 12.25.2001-04:00:00 12.7561 12.25.2001-05:00:00 12.7362 12.25.2001-06:00:00 12.7199 12.25.2001-07:00:00 12.7108 12.25.2001-08:00:00 12.6945 12.25.2001-09:00:00 12.6728 12.25.2001-10:00:00 12.6565 12.25.2001-11:00:00 12.6402 12.25.2001-12:00:00 12.6221 12.25.2001-13:00:00 12.6077 12.25.2001-14:00:00 12.5841 12.25.2001-15:00:00 12.5697 12.25.2001-16:00:00 12.5516 12.25.2001-17:00:00 12.5317 12.25.2001-18:00:00 12.5172 12.25.2001-19:00:00 12.4973 12.25.2001-20:00:00 12.4774 12.25.2001-21:00:00 12.4611 12.25.2001-22:00:00 12.4394 12.25.2001-23:00:00 12.4177 12.26.2001-00:00:00 12.4014 12.26.2001-01:00:00 12.3851 12.26.2001-02:00:00 12.3797 12.26.2001-03:00:00 12.3724 12.26.2001-04:00:00 12.3489 12.26.2001-05:00:00 12.3290 12.26.2001-06:00:00 12.3127 12.26.2001-07:00:00 12.2982 12.26.2001-08:00:00 12.2874 12.26.2001-09:00:00 12.2747 12.26.2001-10:00:00 12.2638 12.26.2001-11:00:00 12.2566 12.26.2001-12:00:00 12.2494 12.26.2001-13:00:00 12.2277 12.26.2001-14:00:00 12.2096 12.26.2001-15:00:00 12.1987 12.26.2001-16:00:00 12.1842 12.26.2001-17:00:00 12.1679 12.26.2001-18:00:00 12.1535 12.26.2001-19:00:00 12.1317 12.26.2001-20:00:00 12.1118 12.26.2001-21:00:00 12.1028 12.26.2001-22:00:00 12.0901 12.26.2001-23:00:00 12.0738 12.27.2001-00:00:00 12.0612 12.27.2001-01:00:00 12.0521 12.27.2001-02:00:00 12.0376 12.27.2001-03:00:00 12.0177 12.27.2001-04:00:00 11.9996 12.27.2001-05:00:00 11.9942 12.27.2001-06:00:00 11.9815 12.27.2001-07:00:00 11.9761 12.27.2001-08:00:00 11.9580 12.27.2001-09:00:00 11.9453 12.27.2001-10:00:00 11.9309 12.27.2001-11:00:00 11.9110 12.27.2001-12:00:00 11.8929 12.27.2001-13:00:00 11.8838 12.27.2001-14:00:00 11.8693 12.27.2001-15:00:00 11.8567 12.27.2001-16:00:00 11.8476 12.27.2001-17:00:00 11.8422 12.27.2001-18:00:00 11.8730 12.27.2001-19:00:00 11.9073 12.27.2001-20:00:00 11.9164 12.27.2001-21:00:00 11.9363 12.27.2001-22:00:00 11.9834 12.27.2001-23:00:00 12.0431 12.28.2001-00:00:00 12.1028 12.28.2001-01:00:00 12.1191 12.28.2001-02:00:00 12.1245 12.28.2001-03:00:00 12.1227 12.28.2001-04:00:00 12.1118 12.28.2001-05:00:00 12.1046 12.28.2001-06:00:00 12.1064 12.28.2001-07:00:00 12.1100 12.28.2001-08:00:00 12.1118 12.28.2001-09:00:00 12.1082 12.28.2001-10:00:00 12.0992 12.28.2001-11:00:00 12.1064 12.28.2001-12:00:00 12.1064 12.28.2001-13:00:00 12.1227 12.28.2001-14:00:00 12.1263 12.28.2001-15:00:00 12.1354 12.28.2001-16:00:00 12.1480 12.28.2001-17:00:00 12.1553 12.28.2001-18:00:00 12.1643 12.28.2001-19:00:00 12.1679 12.28.2001-20:00:00 12.1589 12.28.2001-21:00:00 12.1589 12.28.2001-22:00:00 12.1498 12.28.2001-23:00:00 12.1571 12.29.2001-00:00:00 12.1426 12.29.2001-01:00:00 12.1426 12.29.2001-02:00:00 12.1372 12.29.2001-03:00:00 12.1336 12.29.2001-04:00:00 12.1245 12.29.2001-05:00:00 12.1173 12.29.2001-06:00:00 12.1100 12.29.2001-07:00:00 12.1082 12.29.2001-08:00:00 12.1028 12.29.2001-09:00:00 12.0937 12.29.2001-10:00:00 12.0865 12.29.2001-11:00:00 12.0756 12.29.2001-12:00:00 12.0684 12.29.2001-13:00:00 12.0720 12.29.2001-14:00:00 12.0666 12.29.2001-15:00:00 12.0557 12.29.2001-16:00:00 12.0521 12.29.2001-17:00:00 12.0413 12.29.2001-18:00:00 12.0376 12.29.2001-19:00:00 12.0214 12.29.2001-20:00:00 12.0069 12.29.2001-21:00:00 12.0014 12.29.2001-22:00:00 11.9942 12.29.2001-23:00:00 11.9870 12.30.2001-00:00:00 11.9797 12.30.2001-01:00:00 11.9725 12.30.2001-02:00:00 11.9707 12.30.2001-03:00:00 11.9616 12.30.2001-04:00:00 11.9562 12.30.2001-05:00:00 11.9363 12.30.2001-06:00:00 11.9218 12.30.2001-07:00:00 11.9182 12.30.2001-08:00:00 11.9073 12.30.2001-09:00:00 11.9001 12.30.2001-10:00:00 11.8911 12.30.2001-11:00:00 11.8820 12.30.2001-12:00:00 11.8693 12.30.2001-13:00:00 11.8585 12.30.2001-14:00:00 11.8531 12.30.2001-15:00:00 11.8458 12.30.2001-16:00:00 11.8404 12.30.2001-17:00:00 11.8368 12.30.2001-18:00:00 11.8332 12.30.2001-19:00:00 11.8241 12.30.2001-20:00:00 11.8132 12.30.2001-21:00:00 11.8024 12.30.2001-22:00:00 11.7933 12.30.2001-23:00:00 11.7861 12.31.2001-00:00:00 11.7789 12.31.2001-01:00:00 11.7734 12.31.2001-02:00:00 11.7716 12.31.2001-03:00:00 11.7626 12.31.2001-04:00:00 11.7590 12.31.2001-05:00:00 11.7553 12.31.2001-06:00:00 11.7698 12.31.2001-07:00:00 11.7970 12.31.2001-08:00:00 11.8332 12.31.2001-09:00:00 11.8585 12.31.2001-10:00:00 11.9001 12.31.2001-11:00:00 11.9182 12.31.2001-12:00:00 11.9218 12.31.2001-13:00:00 11.9254 12.31.2001-14:00:00 11.9182 12.31.2001-15:00:00 11.9164 12.31.2001-16:00:00 11.9200 12.31.2001-17:00:00 11.9128 12.31.2001-18:00:00 11.9092 12.31.2001-19:00:00 11.8983 12.31.2001-20:00:00 11.8856 12.31.2001-21:00:00 11.8766 12.31.2001-22:00:00 11.8657 12.31.2001-23:00:00 11.8603 01.01.2002-00:00:00 11.8531 01.01.2002-01:00:00 11.8440 01.01.2002-02:00:00 11.8386 01.01.2002-03:00:00 11.8350 01.01.2002-04:00:00 11.8277 01.01.2002-05:00:00 11.8096 01.01.2002-06:00:00 11.7970 01.01.2002-07:00:00 11.7952 01.01.2002-08:00:00 11.7825 01.01.2002-09:00:00 11.7771 01.01.2002-10:00:00 11.7716 01.01.2002-11:00:00 11.7680 01.01.2002-12:00:00 11.7590 01.01.2002-13:00:00 11.7499 01.01.2002-14:00:00 11.7481 01.01.2002-15:00:00 11.7354 01.01.2002-16:00:00 11.7318 01.01.2002-17:00:00 11.7246 01.01.2002-18:00:00 11.7173 01.01.2002-19:00:00 11.7101 01.01.2002-20:00:00 11.7228 01.01.2002-21:00:00 11.7535 01.01.2002-22:00:00 11.7879 01.01.2002-23:00:00 11.8295 01.02.2002-00:00:00 11.8712 01.02.2002-01:00:00 11.9363 01.02.2002-02:00:00 12.0014 01.02.2002-03:00:00 12.0847 01.02.2002-04:00:00 12.1426 01.02.2002-05:00:00 12.1770 01.02.2002-06:00:00 12.1951 01.02.2002-07:00:00 12.1987 01.02.2002-08:00:00 12.2041 01.02.2002-09:00:00 12.2114 01.02.2002-10:00:00 12.2186 01.02.2002-11:00:00 12.2240 01.02.2002-12:00:00 12.2295 01.02.2002-13:00:00 12.2277 01.02.2002-14:00:00 12.2204 01.02.2002-15:00:00 12.2204 01.02.2002-16:00:00 12.2331 01.02.2002-17:00:00 12.2331 01.02.2002-18:00:00 12.2331 01.02.2002-19:00:00 12.2313 01.02.2002-20:00:00 12.2295 01.02.2002-21:00:00 12.2313 01.02.2002-22:00:00 12.2331 01.02.2002-23:00:00 12.2222 01.03.2002-00:00:00 12.2186 01.03.2002-01:00:00 12.2222 01.03.2002-02:00:00 12.2186 01.03.2002-03:00:00 12.2114 01.03.2002-04:00:00 12.2114 01.03.2002-05:00:00 12.2132 01.03.2002-06:00:00 12.2168 01.03.2002-07:00:00 12.2168 01.03.2002-08:00:00 12.2168 01.03.2002-09:00:00 12.2240 01.03.2002-10:00:00 12.2295 01.03.2002-11:00:00 12.2313 01.03.2002-12:00:00 12.2331 01.03.2002-13:00:00 12.2367 01.03.2002-14:00:00 12.2367 01.03.2002-15:00:00 12.2331 01.03.2002-16:00:00 12.2295 01.03.2002-17:00:00 12.2258 01.03.2002-18:00:00 12.2150 01.03.2002-19:00:00 12.2168 01.03.2002-20:00:00 12.2258 01.03.2002-21:00:00 12.2258 01.03.2002-22:00:00 12.2258 01.03.2002-23:00:00 12.2204 01.04.2002-00:00:00 12.2204 01.04.2002-01:00:00 12.2114 01.04.2002-02:00:00 12.2041 01.04.2002-03:00:00 12.1951 01.04.2002-04:00:00 12.1878 01.04.2002-05:00:00 12.1860 01.04.2002-06:00:00 12.1806 01.04.2002-07:00:00 12.1752 01.04.2002-08:00:00 12.1697 01.04.2002-09:00:00 12.1571 01.04.2002-10:00:00 12.1480 01.04.2002-11:00:00 12.1390 01.04.2002-12:00:00 12.1191 01.04.2002-13:00:00 12.1100 01.04.2002-14:00:00 12.0955 01.04.2002-15:00:00 12.0847 01.04.2002-16:00:00 12.0756 01.04.2002-17:00:00 12.0666 01.04.2002-18:00:00 12.0521 01.04.2002-19:00:00 12.0431 01.04.2002-20:00:00 12.0286 01.04.2002-21:00:00 12.0195 01.04.2002-22:00:00 12.0123 01.04.2002-23:00:00 12.0069 01.05.2002-00:00:00 12.0014 01.05.2002-01:00:00 12.0014 01.05.2002-02:00:00 12.0159 01.05.2002-03:00:00 12.0195 01.05.2002-04:00:00 12.0376 01.05.2002-05:00:00 12.0684 01.05.2002-06:00:00 12.0811 01.05.2002-07:00:00 12.0883 01.05.2002-08:00:00 12.0883 01.05.2002-09:00:00 12.0775 01.05.2002-10:00:00 12.0738 01.05.2002-11:00:00 12.0648 01.05.2002-12:00:00 12.0575 01.05.2002-13:00:00 12.0612 01.05.2002-14:00:00 12.0594 01.05.2002-15:00:00 12.0485 01.05.2002-16:00:00 12.0376 01.05.2002-17:00:00 12.0322 01.05.2002-18:00:00 12.0286 01.05.2002-19:00:00 12.0304 01.05.2002-20:00:00 12.0304 01.05.2002-21:00:00 12.0449 01.05.2002-22:00:00 12.0557 01.05.2002-23:00:00 12.0539 01.06.2002-00:00:00 12.0503 01.06.2002-01:00:00 12.0521 01.06.2002-02:00:00 12.0467 01.06.2002-03:00:00 12.0449 01.06.2002-04:00:00 12.0413 01.06.2002-05:00:00 12.0413 01.06.2002-06:00:00 12.0304 01.06.2002-07:00:00 12.0286 01.06.2002-08:00:00 12.0232 01.06.2002-09:00:00 12.0974 01.06.2002-10:00:00 12.1842 01.06.2002-11:00:00 12.2584 01.06.2002-12:00:00 12.2946 01.06.2002-13:00:00 12.3380 01.06.2002-14:00:00 12.3760 01.06.2002-15:00:00 12.3959 01.06.2002-16:00:00 12.4339 01.06.2002-17:00:00 12.4611 01.06.2002-18:00:00 12.5118 01.06.2002-19:00:00 12.5679 01.06.2002-20:00:00 12.6439 01.06.2002-21:00:00 12.7524 01.06.2002-22:00:00 12.8049 01.06.2002-23:00:00 12.8447 01.07.2002-00:00:00 12.8809 01.07.2002-01:00:00 12.9026 01.07.2002-02:00:00 12.9660 01.07.2002-03:00:00 13.0619 01.07.2002-04:00:00 13.1759 01.07.2002-05:00:00 13.2845 01.07.2002-06:00:00 13.3261 01.07.2002-07:00:00 13.3858 01.07.2002-08:00:00 13.4365 01.07.2002-09:00:00 13.5215 01.07.2002-10:00:00 13.6229 01.07.2002-11:00:00 13.6808 01.07.2002-12:00:00 13.7532 01.07.2002-13:00:00 13.8654 01.07.2002-14:00:00 14.0590 01.07.2002-15:00:00 14.2780 01.07.2002-16:00:00 14.5566 01.07.2002-17:00:00 14.7973 01.07.2002-18:00:00 15.1031 01.07.2002-19:00:00 15.3511 01.07.2002-20:00:00 15.6406 01.07.2002-21:00:00 15.9446 01.07.2002-22:00:00 16.1925 01.07.2002-23:00:00 16.3826 01.08.2002-00:00:00 16.5400 01.08.2002-01:00:00 16.7590 01.08.2002-02:00:00 16.8766 01.08.2002-03:00:00 16.9743 01.08.2002-04:00:00 17.0286 01.08.2002-05:00:00 17.0937 01.08.2002-06:00:00 17.1516 01.08.2002-07:00:00 17.2096 01.08.2002-08:00:00 17.2638 01.08.2002-09:00:00 17.2711 01.08.2002-10:00:00 17.3055 01.08.2002-11:00:00 17.3326 01.08.2002-12:00:00 17.3489 01.08.2002-13:00:00 17.3706 01.08.2002-14:00:00 17.3652 01.08.2002-15:00:00 17.3724 01.08.2002-16:00:00 17.3706 01.08.2002-17:00:00 17.3272 01.08.2002-18:00:00 17.3109 01.08.2002-19:00:00 17.3163 01.08.2002-20:00:00 17.3272 01.08.2002-21:00:00 17.2982 01.08.2002-22:00:00 17.2819 01.08.2002-23:00:00 17.2584 01.09.2002-00:00:00 17.2313 01.09.2002-01:00:00 17.2186 01.09.2002-02:00:00 17.2059 01.09.2002-03:00:00 17.1697 01.09.2002-04:00:00 17.1535 01.09.2002-05:00:00 17.1354 01.09.2002-06:00:00 17.1155 01.09.2002-07:00:00 17.0865 01.09.2002-08:00:00 17.0594 01.09.2002-09:00:00 17.0105 01.09.2002-10:00:00 16.9852 01.09.2002-11:00:00 16.9562 01.09.2002-12:00:00 16.9218 01.09.2002-13:00:00 16.8892 01.09.2002-14:00:00 16.8657 01.09.2002-15:00:00 16.8404 01.09.2002-16:00:00 16.8096 01.09.2002-17:00:00 16.7789 01.09.2002-18:00:00 16.7590 01.09.2002-19:00:00 16.7246 01.09.2002-20:00:00 16.6884 01.09.2002-21:00:00 16.6703 01.09.2002-22:00:00 16.6269 01.09.2002-23:00:00 16.6069 01.10.2002-00:00:00 16.5798 01.10.2002-01:00:00 16.5346 01.10.2002-02:00:00 16.5110 01.10.2002-03:00:00 16.4875 01.10.2002-04:00:00 16.4549 01.10.2002-05:00:00 16.4350 01.10.2002-06:00:00 16.4169 01.10.2002-07:00:00 16.3807 01.10.2002-08:00:00 16.3554 01.10.2002-09:00:00 16.3373 01.10.2002-10:00:00 16.3047 01.10.2002-11:00:00 16.2740 01.10.2002-12:00:00 16.2324 01.10.2002-13:00:00 16.2070 01.10.2002-14:00:00 16.1889 01.10.2002-15:00:00 16.2106 01.10.2002-16:00:00 16.2016 01.10.2002-17:00:00 16.2143 01.10.2002-18:00:00 16.2251 01.10.2002-19:00:00 16.2342 01.10.2002-20:00:00 16.2577 01.10.2002-21:00:00 16.3102 01.10.2002-22:00:00 16.3500 01.10.2002-23:00:00 16.3518 01.11.2002-00:00:00 16.3500 01.11.2002-01:00:00 16.3572 01.11.2002-02:00:00 16.3844 01.11.2002-03:00:00 16.4387 01.11.2002-04:00:00 16.5020 01.11.2002-05:00:00 16.5527 01.11.2002-06:00:00 16.6142 01.11.2002-07:00:00 16.6540 01.11.2002-08:00:00 16.7047 01.11.2002-09:00:00 16.7789 01.11.2002-10:00:00 16.8675 01.11.2002-11:00:00 16.9417 01.11.2002-12:00:00 17.0141 01.11.2002-13:00:00 17.0793 01.11.2002-14:00:00 17.1571 01.11.2002-15:00:00 17.2476 01.11.2002-16:00:00 17.3760 01.11.2002-17:00:00 17.5172 01.11.2002-18:00:00 17.6222 01.11.2002-19:00:00 17.7235 01.11.2002-20:00:00 17.7868 01.11.2002-21:00:00 17.8067 01.11.2002-22:00:00 17.8484 01.11.2002-23:00:00 17.9045 01.12.2002-00:00:00 17.9443 01.12.2002-01:00:00 17.9750 01.12.2002-02:00:00 18.0528 01.12.2002-03:00:00 18.1777 01.12.2002-04:00:00 18.3152 01.12.2002-05:00:00 18.3822 01.12.2002-06:00:00 18.4075 01.12.2002-07:00:00 18.4546 01.12.2002-08:00:00 18.5252 01.12.2002-09:00:00 18.5487 01.12.2002-10:00:00 18.5722 01.12.2002-11:00:00 18.5939 01.12.2002-12:00:00 18.6211 01.12.2002-13:00:00 18.6174 01.12.2002-14:00:00 18.6102 01.12.2002-15:00:00 18.6012 01.12.2002-16:00:00 18.5831 01.12.2002-17:00:00 18.5758 01.12.2002-18:00:00 18.5686 01.12.2002-19:00:00 18.5505 01.12.2002-20:00:00 18.5270 01.12.2002-21:00:00 18.5233 01.12.2002-22:00:00 18.4908 01.12.2002-23:00:00 18.4582 01.13.2002-00:00:00 18.4274 01.13.2002-01:00:00 18.4039 01.13.2002-02:00:00 18.3750 01.13.2002-03:00:00 18.3297 01.13.2002-04:00:00 18.2971 01.13.2002-05:00:00 18.2573 01.13.2002-06:00:00 18.2266 01.13.2002-07:00:00 18.1795 01.13.2002-08:00:00 18.1614 01.13.2002-09:00:00 18.1433 01.13.2002-10:00:00 18.1017 01.13.2002-11:00:00 18.0818 01.13.2002-12:00:00 18.0456 01.13.2002-13:00:00 18.0275 01.13.2002-14:00:00 17.9986 01.13.2002-15:00:00 17.9714 01.13.2002-16:00:00 17.9370 01.13.2002-17:00:00 17.8954 01.13.2002-18:00:00 17.8502 01.13.2002-19:00:00 17.8158 01.13.2002-20:00:00 17.7651 01.13.2002-21:00:00 17.7235 01.13.2002-22:00:00 17.6909 01.13.2002-23:00:00 17.6602 01.14.2002-00:00:00 17.6294 01.14.2002-01:00:00 17.5986 01.14.2002-02:00:00 17.5624 01.14.2002-03:00:00 17.5244 01.14.2002-04:00:00 17.4683 01.14.2002-05:00:00 17.4358 01.14.2002-06:00:00 17.3941 01.14.2002-07:00:00 17.3616 01.14.2002-08:00:00 17.3199 01.14.2002-09:00:00 17.2765 01.14.2002-10:00:00 17.2277 01.14.2002-11:00:00 17.1824 01.14.2002-12:00:00 17.1516 01.14.2002-13:00:00 17.0955 01.14.2002-14:00:00 17.0539 01.14.2002-15:00:00 16.9942 01.14.2002-16:00:00 16.9580 01.14.2002-17:00:00 16.9128 01.14.2002-18:00:00 16.8730 01.14.2002-19:00:00 16.8386 01.14.2002-20:00:00 16.7970 01.14.2002-21:00:00 16.7662 01.14.2002-22:00:00 16.7119 01.14.2002-23:00:00 16.6793 01.15.2002-00:00:00 16.6413 01.15.2002-01:00:00 16.6142 01.15.2002-02:00:00 16.5762 01.15.2002-03:00:00 16.5454 01.15.2002-04:00:00 16.4984 01.15.2002-05:00:00 16.4785 01.15.2002-06:00:00 16.4278 01.15.2002-07:00:00 16.4007 01.15.2002-08:00:00 16.3518 01.15.2002-09:00:00 16.3066 01.15.2002-10:00:00 16.2595 01.15.2002-11:00:00 16.2161 01.15.2002-12:00:00 16.1763 01.15.2002-13:00:00 16.1292 01.15.2002-14:00:00 16.0840 01.15.2002-15:00:00 16.0442 01.15.2002-16:00:00 16.0116 01.15.2002-17:00:00 15.9772 01.15.2002-18:00:00 15.9537 01.15.2002-19:00:00 15.9175 01.15.2002-20:00:00 15.8885 01.15.2002-21:00:00 15.8523 01.15.2002-22:00:00 15.8360 01.15.2002-23:00:00 15.7854 01.16.2002-00:00:00 15.7673 01.16.2002-01:00:00 15.7401 01.16.2002-02:00:00 15.7112 01.16.2002-03:00:00 15.6967 01.16.2002-04:00:00 15.6786 01.16.2002-05:00:00 15.6497 01.16.2002-06:00:00 15.6370 01.16.2002-07:00:00 15.6080 01.16.2002-08:00:00 15.5755 01.16.2002-09:00:00 15.5447 01.16.2002-10:00:00 15.5067 01.16.2002-11:00:00 15.4759 01.16.2002-12:00:00 15.4434 01.16.2002-13:00:00 15.4126 01.16.2002-14:00:00 15.3800 01.16.2002-15:00:00 15.3275 01.16.2002-16:00:00 15.3094 01.16.2002-17:00:00 15.2769 01.16.2002-18:00:00 15.2588 01.16.2002-19:00:00 15.2262 01.16.2002-20:00:00 15.1918 01.16.2002-21:00:00 15.1719 01.16.2002-22:00:00 15.1448 01.16.2002-23:00:00 15.1267 01.17.2002-00:00:00 15.0995 01.17.2002-01:00:00 15.0633 01.17.2002-02:00:00 15.0344 01.17.2002-03:00:00 15.0109 01.17.2002-04:00:00 14.9928 01.17.2002-05:00:00 14.9566 01.17.2002-06:00:00 14.9276 01.17.2002-07:00:00 14.9041 01.17.2002-08:00:00 14.8769 01.17.2002-09:00:00 14.8534 01.17.2002-10:00:00 14.8245 01.17.2002-11:00:00 14.7919 01.17.2002-12:00:00 14.7575 01.17.2002-13:00:00 14.7304 01.17.2002-14:00:00 14.6960 01.17.2002-15:00:00 14.6761 01.17.2002-16:00:00 14.6471 01.17.2002-17:00:00 14.6272 01.17.2002-18:00:00 14.6019 01.17.2002-19:00:00 14.5711 01.17.2002-20:00:00 14.5331 01.17.2002-21:00:00 14.4933 01.17.2002-22:00:00 14.4662 01.17.2002-23:00:00 14.4517 01.18.2002-00:00:00 14.4318 01.18.2002-01:00:00 14.4119 01.18.2002-02:00:00 14.3847 01.18.2002-03:00:00 14.3485 01.18.2002-04:00:00 14.3214 01.18.2002-05:00:00 14.2888 01.18.2002-06:00:00 14.2743 01.18.2002-07:00:00 14.2490 01.18.2002-08:00:00 14.2255 01.18.2002-09:00:00 14.2001 01.18.2002-10:00:00 14.1621 01.18.2002-11:00:00 14.1440 01.18.2002-12:00:00 14.1115 01.18.2002-13:00:00 14.0843 01.18.2002-14:00:00 14.0699 01.18.2002-15:00:00 14.0699 01.18.2002-16:00:00 14.1060 01.18.2002-17:00:00 14.1422 01.18.2002-18:00:00 14.1839 01.18.2002-19:00:00 14.2255 01.18.2002-20:00:00 14.2816 01.18.2002-21:00:00 14.3178 01.18.2002-22:00:00 14.3992 01.18.2002-23:00:00 14.4716 01.19.2002-00:00:00 14.5385 01.19.2002-01:00:00 14.5910 01.19.2002-02:00:00 14.6055 01.19.2002-03:00:00 14.6290 01.19.2002-04:00:00 14.6507 01.19.2002-05:00:00 14.6688 01.19.2002-06:00:00 14.6815 01.19.2002-07:00:00 14.6906 01.19.2002-08:00:00 14.6978 01.19.2002-09:00:00 14.6833 01.19.2002-10:00:00 14.6761 01.19.2002-11:00:00 14.6634 01.19.2002-12:00:00 14.6544 01.19.2002-13:00:00 14.6308 01.19.2002-14:00:00 14.6073 01.19.2002-15:00:00 14.5910 01.19.2002-16:00:00 14.5711 01.19.2002-17:00:00 14.5675 01.19.2002-18:00:00 14.5585 01.19.2002-19:00:00 14.5494 01.19.2002-20:00:00 14.5385 01.19.2002-21:00:00 14.5476 01.19.2002-22:00:00 14.5530 01.19.2002-23:00:00 14.5476 01.20.2002-00:00:00 14.5422 01.20.2002-01:00:00 14.5313 01.20.2002-02:00:00 14.5331 01.20.2002-03:00:00 14.5259 01.20.2002-04:00:00 14.5259 01.20.2002-05:00:00 14.5349 01.20.2002-06:00:00 14.5512 01.20.2002-07:00:00 14.5874 01.20.2002-08:00:00 14.6218 01.20.2002-09:00:00 14.6526 01.20.2002-10:00:00 14.6706 01.20.2002-11:00:00 14.6869 01.20.2002-12:00:00 14.7177 01.20.2002-13:00:00 14.7304 01.20.2002-14:00:00 14.7394 01.20.2002-15:00:00 14.7467 01.20.2002-16:00:00 14.7430 01.20.2002-17:00:00 14.7358 01.20.2002-18:00:00 14.7213 01.20.2002-19:00:00 14.7087 01.20.2002-20:00:00 14.6815 01.20.2002-21:00:00 14.6688 01.20.2002-22:00:00 14.6616 01.20.2002-23:00:00 14.6580 01.21.2002-00:00:00 14.6471 01.21.2002-01:00:00 14.6272 01.21.2002-02:00:00 14.6055 01.21.2002-03:00:00 14.6001 01.21.2002-04:00:00 14.5910 01.21.2002-05:00:00 14.5711 01.21.2002-06:00:00 14.5548 01.21.2002-07:00:00 14.5422 01.21.2002-08:00:00 14.5295 01.21.2002-09:00:00 14.5204 01.21.2002-10:00:00 14.5114 01.21.2002-11:00:00 14.5114 01.21.2002-12:00:00 14.5223 01.21.2002-13:00:00 14.5367 01.21.2002-14:00:00 14.5385 01.21.2002-15:00:00 14.5277 01.21.2002-16:00:00 14.5114 01.21.2002-17:00:00 14.5114 01.21.2002-18:00:00 14.4933 01.21.2002-19:00:00 14.4752 01.21.2002-20:00:00 14.4535 01.21.2002-21:00:00 14.4354 01.21.2002-22:00:00 14.4173 01.21.2002-23:00:00 14.3956 01.22.2002-00:00:00 14.3811 01.22.2002-01:00:00 14.3648 01.22.2002-02:00:00 14.3558 01.22.2002-03:00:00 14.3395 01.22.2002-04:00:00 14.3123 01.22.2002-05:00:00 14.3033 01.22.2002-06:00:00 14.2798 01.22.2002-07:00:00 14.2581 01.22.2002-08:00:00 14.2454 01.22.2002-09:00:00 14.2436 01.22.2002-10:00:00 14.2345 01.22.2002-11:00:00 14.2381 01.22.2002-12:00:00 14.2182 01.22.2002-13:00:00 14.1983 01.22.2002-14:00:00 14.1875 01.22.2002-15:00:00 14.1640 01.22.2002-16:00:00 14.1440 01.22.2002-17:00:00 14.1296 01.22.2002-18:00:00 14.1205 01.22.2002-19:00:00 14.0988 01.22.2002-20:00:00 14.0843 01.22.2002-21:00:00 14.0644 01.22.2002-22:00:00 14.0499 01.22.2002-23:00:00 14.0300 01.23.2002-00:00:00 14.0192 01.23.2002-01:00:00 14.0047 01.23.2002-02:00:00 13.9812 01.23.2002-03:00:00 13.9667 01.23.2002-04:00:00 13.9522 01.23.2002-05:00:00 13.9396 01.23.2002-06:00:00 13.9305 01.23.2002-07:00:00 13.9070 01.23.2002-08:00:00 13.8853 01.23.2002-09:00:00 13.8708 01.23.2002-10:00:00 13.8617 01.23.2002-11:00:00 13.8617 01.23.2002-12:00:00 13.8599 01.23.2002-13:00:00 13.8527 01.23.2002-14:00:00 13.8527 01.23.2002-15:00:00 13.8436 01.23.2002-16:00:00 13.8346 01.23.2002-17:00:00 13.8237 01.23.2002-18:00:00 13.8093 01.23.2002-19:00:00 13.8020 01.23.2002-20:00:00 13.7948 01.23.2002-21:00:00 13.7984 01.23.2002-22:00:00 13.8002 01.23.2002-23:00:00 13.7966 01.24.2002-00:00:00 13.7930 01.24.2002-01:00:00 13.8056 01.24.2002-02:00:00 13.8147 01.24.2002-03:00:00 13.8364 01.24.2002-04:00:00 13.8509 01.24.2002-05:00:00 13.8690 01.24.2002-06:00:00 13.9070 01.24.2002-07:00:00 13.9305 01.24.2002-08:00:00 13.9739 01.24.2002-09:00:00 14.0174 01.24.2002-10:00:00 14.0590 01.24.2002-11:00:00 14.1115 01.24.2002-12:00:00 14.1766 01.24.2002-13:00:00 14.2345 01.24.2002-14:00:00 14.2961 01.24.2002-15:00:00 14.3359 01.24.2002-16:00:00 14.3793 01.24.2002-17:00:00 14.4209 01.24.2002-18:00:00 14.4770 01.24.2002-19:00:00 14.5385 01.24.2002-20:00:00 14.5983 01.24.2002-21:00:00 14.6779 01.24.2002-22:00:00 14.7647 01.24.2002-23:00:00 14.9041 01.25.2002-00:00:00 15.0923 01.25.2002-01:00:00 15.2950 01.25.2002-02:00:00 15.4325 01.25.2002-03:00:00 15.5574 01.25.2002-04:00:00 15.6388 01.25.2002-05:00:00 15.7166 01.25.2002-06:00:00 15.7800 01.25.2002-07:00:00 15.8415 01.25.2002-08:00:00 15.9066 01.25.2002-09:00:00 15.9573 01.25.2002-10:00:00 16.0134 01.25.2002-11:00:00 16.0803 01.25.2002-12:00:00 16.1473 01.25.2002-13:00:00 16.1944 01.25.2002-14:00:00 16.2161 01.25.2002-15:00:00 16.2396 01.25.2002-16:00:00 16.2523 01.25.2002-17:00:00 16.2722 01.25.2002-18:00:00 16.2812 01.25.2002-19:00:00 16.2794 01.25.2002-20:00:00 16.2758 01.25.2002-21:00:00 16.2740 01.25.2002-22:00:00 16.2903 01.25.2002-23:00:00 16.2993 01.26.2002-00:00:00 16.3156 01.26.2002-01:00:00 16.3138 01.26.2002-02:00:00 16.3192 01.26.2002-03:00:00 16.3337 01.26.2002-04:00:00 16.3210 01.26.2002-05:00:00 16.3156 01.26.2002-06:00:00 16.3102 01.26.2002-07:00:00 16.2975 01.26.2002-08:00:00 16.2740 01.26.2002-09:00:00 16.2432 01.26.2002-10:00:00 16.2287 01.26.2002-11:00:00 16.2161 01.26.2002-12:00:00 16.2179 01.26.2002-13:00:00 16.2088 01.26.2002-14:00:00 16.1907 01.26.2002-15:00:00 16.1708 01.26.2002-16:00:00 16.1564 01.26.2002-17:00:00 16.1328 01.26.2002-18:00:00 16.1292 01.26.2002-19:00:00 16.1021 01.26.2002-20:00:00 16.0749 01.26.2002-21:00:00 16.0532 01.26.2002-22:00:00 16.0206 01.26.2002-23:00:00 15.9917 01.27.2002-00:00:00 15.9627 01.27.2002-01:00:00 15.9410 01.27.2002-02:00:00 15.9121 01.27.2002-03:00:00 15.8867 01.27.2002-04:00:00 15.8668 01.27.2002-05:00:00 15.8469 01.27.2002-06:00:00 15.8360 01.27.2002-07:00:00 15.8234 01.27.2002-08:00:00 15.7944 01.27.2002-09:00:00 15.7637 01.27.2002-10:00:00 15.7438 01.27.2002-11:00:00 15.7564 01.27.2002-12:00:00 15.7510 01.27.2002-13:00:00 15.7564 01.27.2002-14:00:00 15.7329 01.27.2002-15:00:00 15.7220 01.27.2002-16:00:00 15.7058 01.27.2002-17:00:00 15.6641 01.27.2002-18:00:00 15.6334 01.27.2002-19:00:00 15.6153 01.27.2002-20:00:00 15.5917 01.27.2002-21:00:00 15.5628 01.27.2002-22:00:00 15.5465 01.27.2002-23:00:00 15.5194 01.28.2002-00:00:00 15.5049 01.28.2002-01:00:00 15.4814 01.28.2002-02:00:00 15.4578 01.28.2002-03:00:00 15.4289 01.28.2002-04:00:00 15.3981 01.28.2002-05:00:00 15.3764 01.28.2002-06:00:00 15.3438 01.28.2002-07:00:00 15.3294 01.28.2002-08:00:00 15.3131 01.28.2002-09:00:00 15.2859 01.28.2002-10:00:00 15.2660 01.28.2002-11:00:00 15.2407 01.28.2002-12:00:00 15.2208 01.28.2002-13:00:00 15.2027 01.28.2002-14:00:00 15.1846 01.28.2002-15:00:00 15.1592 01.28.2002-16:00:00 15.1430 01.28.2002-17:00:00 15.1249 01.28.2002-18:00:00 15.1013 01.28.2002-19:00:00 15.0814 01.28.2002-20:00:00 15.0561 01.28.2002-21:00:00 15.0362 01.28.2002-22:00:00 15.0181 01.28.2002-23:00:00 15.0018 01.29.2002-00:00:00 14.9783 01.29.2002-01:00:00 14.9530 01.29.2002-02:00:00 14.9367 01.29.2002-03:00:00 14.9095 01.29.2002-04:00:00 14.8806 01.29.2002-05:00:00 14.8588 01.29.2002-06:00:00 14.8245 01.29.2002-07:00:00 14.8082 01.29.2002-08:00:00 14.7865 01.29.2002-09:00:00 14.7666 01.29.2002-10:00:00 14.7412 01.29.2002-11:00:00 14.7231 01.29.2002-12:00:00 14.7105 01.29.2002-13:00:00 14.6906 01.29.2002-14:00:00 14.6743 01.29.2002-15:00:00 14.6526 01.29.2002-16:00:00 14.6254 01.29.2002-17:00:00 14.6001 01.29.2002-18:00:00 14.5585 01.29.2002-19:00:00 14.5367 01.29.2002-20:00:00 14.5150 01.29.2002-21:00:00 14.5042 01.29.2002-22:00:00 14.4806 01.29.2002-23:00:00 14.4426 01.30.2002-00:00:00 14.4282 01.30.2002-01:00:00 14.4046 01.30.2002-02:00:00 14.3883 01.30.2002-03:00:00 14.3757 01.30.2002-04:00:00 14.3666 01.30.2002-05:00:00 14.3485 01.30.2002-06:00:00 14.3268 01.30.2002-07:00:00 14.3033 01.30.2002-08:00:00 14.2834 01.30.2002-09:00:00 14.2707 01.30.2002-10:00:00 14.2834 01.30.2002-11:00:00 14.3250 01.30.2002-12:00:00 14.3630 01.30.2002-13:00:00 14.4101 01.30.2002-14:00:00 14.4734 01.30.2002-15:00:00 14.5114 01.30.2002-16:00:00 14.5367 01.30.2002-17:00:00 14.5784 01.30.2002-18:00:00 14.6164 01.30.2002-19:00:00 14.6616 01.30.2002-20:00:00 14.6978 01.30.2002-21:00:00 14.7050 01.30.2002-22:00:00 14.6960 01.30.2002-23:00:00 14.6833 01.31.2002-00:00:00 14.6924 01.31.2002-01:00:00 14.6833 01.31.2002-02:00:00 14.6743 01.31.2002-03:00:00 14.6688 01.31.2002-04:00:00 14.6580 01.31.2002-05:00:00 14.6634 01.31.2002-06:00:00 14.6815 01.31.2002-07:00:00 14.7177 01.31.2002-08:00:00 14.7430 01.31.2002-09:00:00 14.7774 01.31.2002-10:00:00 14.8172 01.31.2002-11:00:00 14.8498 01.31.2002-12:00:00 14.8806 01.31.2002-13:00:00 14.9041 01.31.2002-14:00:00 14.9240 01.31.2002-15:00:00 14.9385 01.31.2002-16:00:00 14.9530 01.31.2002-17:00:00 14.9584 01.31.2002-18:00:00 14.9530 01.31.2002-19:00:00 14.9511 01.31.2002-20:00:00 14.9457 01.31.2002-21:00:00 14.9385 01.31.2002-22:00:00 14.9204 01.31.2002-23:00:00 14.9095 02.01.2002-00:00:00 14.8987 02.01.2002-01:00:00 14.8824 02.01.2002-02:00:00 14.8733 02.01.2002-03:00:00 14.8570 02.01.2002-04:00:00 14.8444 02.01.2002-05:00:00 14.8227 02.01.2002-06:00:00 14.8118 02.01.2002-07:00:00 14.8009 02.01.2002-08:00:00 14.7955 02.01.2002-09:00:00 14.7792 02.01.2002-10:00:00 14.7647 02.01.2002-11:00:00 14.7557 02.01.2002-12:00:00 14.7394 02.01.2002-13:00:00 14.7213 02.01.2002-14:00:00 14.7177 02.01.2002-15:00:00 14.7014 02.01.2002-16:00:00 14.6887 02.01.2002-17:00:00 14.6725 02.01.2002-18:00:00 14.6652 02.01.2002-19:00:00 14.6507 02.01.2002-20:00:00 14.6326 02.01.2002-21:00:00 14.6127 02.01.2002-22:00:00 14.6001 02.01.2002-23:00:00 14.5856 02.02.2002-00:00:00 14.5729 02.02.2002-01:00:00 14.5512 02.02.2002-02:00:00 14.5367 02.02.2002-03:00:00 14.5295 02.02.2002-04:00:00 14.5168 02.02.2002-05:00:00 14.5042 02.02.2002-06:00:00 14.4951 02.02.2002-07:00:00 14.4897 02.02.2002-08:00:00 14.4662 02.02.2002-09:00:00 14.4499 02.02.2002-10:00:00 14.4300 02.02.2002-11:00:00 14.4209 02.02.2002-12:00:00 14.4010 02.02.2002-13:00:00 14.3974 02.02.2002-14:00:00 14.3829 02.02.2002-15:00:00 14.3775 02.02.2002-16:00:00 14.3721 02.02.2002-17:00:00 14.3558 02.02.2002-18:00:00 14.3395 02.02.2002-19:00:00 14.3268 02.02.2002-20:00:00 14.3160 02.02.2002-21:00:00 14.3123 02.02.2002-22:00:00 14.3069 02.02.2002-23:00:00 14.3051 02.03.2002-00:00:00 14.3015 02.03.2002-01:00:00 14.2942 02.03.2002-02:00:00 14.2888 02.03.2002-03:00:00 14.2870 02.03.2002-04:00:00 14.3015 02.03.2002-05:00:00 14.2997 02.03.2002-06:00:00 14.3105 02.03.2002-07:00:00 14.3214 02.03.2002-08:00:00 14.3232 02.03.2002-09:00:00 14.3214 02.03.2002-10:00:00 14.3069 02.03.2002-11:00:00 14.2961 02.03.2002-12:00:00 14.2834 02.03.2002-13:00:00 14.2743 02.03.2002-14:00:00 14.2653 02.03.2002-15:00:00 14.2544 02.03.2002-16:00:00 14.2544 02.03.2002-17:00:00 14.2436 02.03.2002-18:00:00 14.2345 02.03.2002-19:00:00 14.2110 02.03.2002-20:00:00 14.2020 02.03.2002-21:00:00 14.1748 02.03.2002-22:00:00 14.1603 02.03.2002-23:00:00 14.1459 02.04.2002-00:00:00 14.1241 02.04.2002-01:00:00 14.1151 02.04.2002-02:00:00 14.1024 02.04.2002-03:00:00 14.0898 02.04.2002-04:00:00 14.0843 02.04.2002-05:00:00 14.0680 02.04.2002-06:00:00 14.0499 02.04.2002-07:00:00 14.0300 02.04.2002-08:00:00 14.0228 02.04.2002-09:00:00 13.9975 02.04.2002-10:00:00 13.9794 02.04.2002-11:00:00 13.9667 02.04.2002-12:00:00 13.9396 02.04.2002-13:00:00 13.9251 02.04.2002-14:00:00 13.9088 02.04.2002-15:00:00 13.8943 02.04.2002-16:00:00 13.8780 02.04.2002-17:00:00 13.8690 02.04.2002-18:00:00 13.8545 02.04.2002-19:00:00 13.8382 02.04.2002-20:00:00 13.8219 02.04.2002-21:00:00 13.8093 02.04.2002-22:00:00 13.7966 02.04.2002-23:00:00 13.7821 02.05.2002-00:00:00 13.7713 02.05.2002-01:00:00 13.7514 02.05.2002-02:00:00 13.7369 02.05.2002-03:00:00 13.7206 02.05.2002-04:00:00 13.6989 02.05.2002-05:00:00 13.6735 02.05.2002-06:00:00 13.6536 02.05.2002-07:00:00 13.6482 02.05.2002-08:00:00 13.6428 02.05.2002-09:00:00 13.6500 02.05.2002-10:00:00 13.6717 02.05.2002-11:00:00 13.6953 02.05.2002-12:00:00 13.7369 02.05.2002-13:00:00 13.7894 02.05.2002-14:00:00 13.8274 02.05.2002-15:00:00 13.8708 02.05.2002-16:00:00 13.8943 02.05.2002-17:00:00 13.9034 02.05.2002-18:00:00 13.8997 02.05.2002-19:00:00 13.9016 02.05.2002-20:00:00 13.9016 02.05.2002-21:00:00 13.8979 02.05.2002-22:00:00 13.8979 02.05.2002-23:00:00 13.8997 02.06.2002-00:00:00 13.8889 02.06.2002-01:00:00 13.8871 02.06.2002-02:00:00 13.8817 02.06.2002-03:00:00 13.8744 02.06.2002-04:00:00 13.8636 02.06.2002-05:00:00 13.8473 02.06.2002-06:00:00 13.8346 02.06.2002-07:00:00 13.8237 02.06.2002-08:00:00 13.8147 02.06.2002-09:00:00 13.8093 02.06.2002-10:00:00 13.8056 02.06.2002-11:00:00 13.8256 02.06.2002-12:00:00 13.8563 02.06.2002-13:00:00 13.9233 02.06.2002-14:00:00 13.9685 02.06.2002-15:00:00 14.0463 02.06.2002-16:00:00 14.0952 02.06.2002-17:00:00 14.1603 02.06.2002-18:00:00 14.1983 02.06.2002-19:00:00 14.2381 02.06.2002-20:00:00 14.2689 02.06.2002-21:00:00 14.2924 02.06.2002-22:00:00 14.2888 02.06.2002-23:00:00 14.2979 02.07.2002-00:00:00 14.2906 02.07.2002-01:00:00 14.2816 02.07.2002-02:00:00 14.2707 02.07.2002-03:00:00 14.2671 02.07.2002-04:00:00 14.2617 02.07.2002-05:00:00 14.2707 02.07.2002-06:00:00 14.2780 02.07.2002-07:00:00 14.2725 02.07.2002-08:00:00 14.2671 02.07.2002-09:00:00 14.2617 02.07.2002-10:00:00 14.2508 02.07.2002-11:00:00 14.2400 02.07.2002-12:00:00 14.2363 02.07.2002-13:00:00 14.2255 02.07.2002-14:00:00 14.2219 02.07.2002-15:00:00 14.2164 02.07.2002-16:00:00 14.2182 02.07.2002-17:00:00 14.2128 02.07.2002-18:00:00 14.2001 02.07.2002-19:00:00 14.1820 02.07.2002-20:00:00 14.1784 02.07.2002-21:00:00 14.1676 02.07.2002-22:00:00 14.1495 02.07.2002-23:00:00 14.1495 02.08.2002-00:00:00 14.1621 02.08.2002-01:00:00 14.2110 02.08.2002-02:00:00 14.2780 02.08.2002-03:00:00 14.3196 02.08.2002-04:00:00 14.3286 02.08.2002-05:00:00 14.3268 02.08.2002-06:00:00 14.3322 02.08.2002-07:00:00 14.3503 02.08.2002-08:00:00 14.3648 02.08.2002-09:00:00 14.3702 02.08.2002-10:00:00 14.3702 02.08.2002-11:00:00 14.3630 02.08.2002-12:00:00 14.3739 02.08.2002-13:00:00 14.3721 02.08.2002-14:00:00 14.3630 02.08.2002-15:00:00 14.3576 02.08.2002-16:00:00 14.3576 02.08.2002-17:00:00 14.3449 02.08.2002-18:00:00 14.3322 02.08.2002-19:00:00 14.3341 02.08.2002-20:00:00 14.3286 02.08.2002-21:00:00 14.3214 02.08.2002-22:00:00 14.3123 02.08.2002-23:00:00 14.3015 02.09.2002-00:00:00 14.2906 02.09.2002-01:00:00 14.2743 02.09.2002-02:00:00 14.2544 02.09.2002-03:00:00 14.2363 02.09.2002-04:00:00 14.2255 02.09.2002-05:00:00 14.2110 02.09.2002-06:00:00 14.1947 02.09.2002-07:00:00 14.1839 02.09.2002-08:00:00 14.1712 02.09.2002-09:00:00 14.1567 02.09.2002-10:00:00 14.1386 02.09.2002-11:00:00 14.1260 02.09.2002-12:00:00 14.1097 02.09.2002-13:00:00 14.0898 02.09.2002-14:00:00 14.0518 02.09.2002-15:00:00 14.0445 02.09.2002-16:00:00 14.0282 02.09.2002-17:00:00 14.0228 02.09.2002-18:00:00 14.0047 02.09.2002-19:00:00 13.9812 02.09.2002-20:00:00 13.9758 02.09.2002-21:00:00 13.9577 02.09.2002-22:00:00 13.9414 02.09.2002-23:00:00 13.9251 02.10.2002-00:00:00 13.9160 02.10.2002-01:00:00 13.8943 02.10.2002-02:00:00 13.8726 02.10.2002-03:00:00 13.8636 02.10.2002-04:00:00 13.8436 02.10.2002-05:00:00 13.8310 02.10.2002-06:00:00 13.8129 02.10.2002-07:00:00 13.8093 02.10.2002-08:00:00 13.7894 02.10.2002-09:00:00 13.7731 02.10.2002-10:00:00 13.7658 02.10.2002-11:00:00 13.7658 02.10.2002-12:00:00 13.8274 02.10.2002-13:00:00 13.9106 02.10.2002-14:00:00 14.0246 02.10.2002-15:00:00 14.1459 02.10.2002-16:00:00 14.2906 02.10.2002-17:00:00 14.3648 02.10.2002-18:00:00 14.3902 02.10.2002-19:00:00 14.3938 02.10.2002-20:00:00 14.3956 02.10.2002-21:00:00 14.3865 02.10.2002-22:00:00 14.3775 02.10.2002-23:00:00 14.3811 02.11.2002-00:00:00 14.3811 02.11.2002-01:00:00 14.3920 02.11.2002-02:00:00 14.3938 02.11.2002-03:00:00 14.3974 02.11.2002-04:00:00 14.3974 02.11.2002-05:00:00 14.3992 02.11.2002-06:00:00 14.4028 02.11.2002-07:00:00 14.3992 02.11.2002-08:00:00 14.3865 02.11.2002-09:00:00 14.3865 02.11.2002-10:00:00 14.3757 02.11.2002-11:00:00 14.3739 02.11.2002-12:00:00 14.3648 02.11.2002-13:00:00 14.3558 02.11.2002-14:00:00 14.3377 02.11.2002-15:00:00 14.3304 02.11.2002-16:00:00 14.3160 02.11.2002-17:00:00 14.3051 02.11.2002-18:00:00 14.2888 02.11.2002-19:00:00 14.2743 02.11.2002-20:00:00 14.2671 02.11.2002-21:00:00 14.2544 02.11.2002-22:00:00 14.2400 02.11.2002-23:00:00 14.2327 02.12.2002-00:00:00 14.2164 02.12.2002-01:00:00 14.1929 02.12.2002-02:00:00 14.1766 02.12.2002-03:00:00 14.1676 02.12.2002-04:00:00 14.1513 02.12.2002-05:00:00 14.1332 02.12.2002-06:00:00 14.1115 02.12.2002-07:00:00 14.0970 02.12.2002-08:00:00 14.0735 02.12.2002-09:00:00 14.0518 02.12.2002-10:00:00 14.0337 02.12.2002-11:00:00 14.0174 02.12.2002-12:00:00 14.0011 02.12.2002-13:00:00 13.9758 02.12.2002-14:00:00 13.9649 02.12.2002-15:00:00 13.9577 02.12.2002-16:00:00 13.9396 02.12.2002-17:00:00 13.9287 02.12.2002-18:00:00 13.9106 02.12.2002-19:00:00 13.8853 02.12.2002-20:00:00 13.8654 02.12.2002-21:00:00 13.8418 02.12.2002-22:00:00 13.8274 02.12.2002-23:00:00 13.8093 02.13.2002-00:00:00 13.7930 02.13.2002-01:00:00 13.7713 02.13.2002-02:00:00 13.7532 02.13.2002-03:00:00 13.7369 02.13.2002-04:00:00 13.7260 02.13.2002-05:00:00 13.7170 02.13.2002-06:00:00 13.7079 02.13.2002-07:00:00 13.6862 02.13.2002-08:00:00 13.6717 02.13.2002-09:00:00 13.6536 02.13.2002-10:00:00 13.6410 02.13.2002-11:00:00 13.6265 02.13.2002-12:00:00 13.6193 02.13.2002-13:00:00 13.5993 02.13.2002-14:00:00 13.5849 02.13.2002-15:00:00 13.5668 02.13.2002-16:00:00 13.5324 02.13.2002-17:00:00 13.5197 02.13.2002-18:00:00 13.5125 02.13.2002-19:00:00 13.4998 02.13.2002-20:00:00 13.4962 02.13.2002-21:00:00 13.4835 02.13.2002-22:00:00 13.4636 02.13.2002-23:00:00 13.4564 02.14.2002-00:00:00 13.4419 02.14.2002-01:00:00 13.4256 02.14.2002-02:00:00 13.4039 02.14.2002-03:00:00 13.3840 02.14.2002-04:00:00 13.3731 02.14.2002-05:00:00 13.3587 02.14.2002-06:00:00 13.3478 02.14.2002-07:00:00 13.3333 02.14.2002-08:00:00 13.3207 02.14.2002-09:00:00 13.2971 02.14.2002-10:00:00 13.2790 02.14.2002-11:00:00 13.2628 02.14.2002-12:00:00 13.2392 02.14.2002-13:00:00 13.2320 02.14.2002-14:00:00 13.2049 02.14.2002-15:00:00 13.1976 02.14.2002-16:00:00 13.1958 02.14.2002-17:00:00 13.1886 02.14.2002-18:00:00 13.1759 02.14.2002-19:00:00 13.1759 02.14.2002-20:00:00 13.1687 02.14.2002-21:00:00 13.1560 02.14.2002-22:00:00 13.1433 02.14.2002-23:00:00 13.1252 02.15.2002-00:00:00 13.1071 02.15.2002-01:00:00 13.0927 02.15.2002-02:00:00 13.0746 02.15.2002-03:00:00 13.0709 02.15.2002-04:00:00 13.0528 02.15.2002-05:00:00 13.0402 02.15.2002-06:00:00 13.0311 02.15.2002-07:00:00 13.0239 02.15.2002-08:00:00 13.0112 02.15.2002-09:00:00 12.9967 02.15.2002-10:00:00 12.9841 02.15.2002-11:00:00 12.9696 02.15.2002-12:00:00 12.9533 02.15.2002-13:00:00 12.9388 02.15.2002-14:00:00 12.9244 02.15.2002-15:00:00 12.9189 02.15.2002-16:00:00 12.9045 02.15.2002-17:00:00 12.8918 02.15.2002-18:00:00 12.8882 02.15.2002-19:00:00 12.8827 02.15.2002-20:00:00 12.8664 02.15.2002-21:00:00 12.8502 02.15.2002-22:00:00 12.8411 02.15.2002-23:00:00 12.8357 02.16.2002-00:00:00 12.8194 02.16.2002-01:00:00 12.8049 02.16.2002-02:00:00 12.7977 02.16.2002-03:00:00 12.7814 02.16.2002-04:00:00 12.7651 02.16.2002-05:00:00 12.7524 02.16.2002-06:00:00 12.7452 02.16.2002-07:00:00 12.7307 02.16.2002-08:00:00 12.7163 02.16.2002-09:00:00 12.6963 02.16.2002-10:00:00 12.6891 02.16.2002-11:00:00 12.6746 02.16.2002-12:00:00 12.6674 02.16.2002-13:00:00 12.6547 02.16.2002-14:00:00 12.6511 02.16.2002-15:00:00 12.6421 02.16.2002-16:00:00 12.6330 02.16.2002-17:00:00 12.6330 02.16.2002-18:00:00 12.6258 02.16.2002-19:00:00 12.6185 02.16.2002-20:00:00 12.6022 02.16.2002-21:00:00 12.5950 02.16.2002-22:00:00 12.5896 02.16.2002-23:00:00 12.5823 02.17.2002-00:00:00 12.5679 02.17.2002-01:00:00 12.5570 02.17.2002-02:00:00 12.5371 02.17.2002-03:00:00 12.5244 02.17.2002-04:00:00 12.5081 02.17.2002-05:00:00 12.4991 02.17.2002-06:00:00 12.4900 02.17.2002-07:00:00 12.4810 02.17.2002-08:00:00 12.4774 02.17.2002-09:00:00 12.4683 02.17.2002-10:00:00 12.4611 02.17.2002-11:00:00 12.4539 02.17.2002-12:00:00 12.4448 02.17.2002-13:00:00 12.4358 02.17.2002-14:00:00 12.4303 02.17.2002-15:00:00 12.4285 02.17.2002-16:00:00 12.4303 02.17.2002-17:00:00 12.4358 02.17.2002-18:00:00 12.4484 02.17.2002-19:00:00 12.4647 02.17.2002-20:00:00 12.4900 02.17.2002-21:00:00 12.5081 02.17.2002-22:00:00 12.5136 02.17.2002-23:00:00 12.5172 02.18.2002-00:00:00 12.5118 02.18.2002-01:00:00 12.5244 02.18.2002-02:00:00 12.5335 02.18.2002-03:00:00 12.5226 02.18.2002-04:00:00 12.5208 02.18.2002-05:00:00 12.5208 02.18.2002-06:00:00 12.5208 02.18.2002-07:00:00 12.5136 02.18.2002-08:00:00 12.4973 02.18.2002-09:00:00 12.4955 02.18.2002-10:00:00 12.4919 02.18.2002-11:00:00 12.4828 02.18.2002-12:00:00 12.4792 02.18.2002-13:00:00 12.4720 02.18.2002-14:00:00 12.4738 02.18.2002-15:00:00 12.4665 02.18.2002-16:00:00 12.4665 02.18.2002-17:00:00 12.4647 02.18.2002-18:00:00 12.4593 02.18.2002-19:00:00 12.4430 02.18.2002-20:00:00 12.4448 02.18.2002-21:00:00 12.4629 02.18.2002-22:00:00 12.4937 02.18.2002-23:00:00 12.5027 02.19.2002-00:00:00 12.5100 02.19.2002-01:00:00 12.5045 02.19.2002-02:00:00 12.5009 02.19.2002-03:00:00 12.4955 02.19.2002-04:00:00 12.4828 02.19.2002-05:00:00 12.4828 02.19.2002-06:00:00 12.4828 02.19.2002-07:00:00 12.4792 02.19.2002-08:00:00 12.4810 02.19.2002-09:00:00 12.4846 02.19.2002-10:00:00 12.4882 02.19.2002-11:00:00 12.4919 02.19.2002-12:00:00 12.4864 02.19.2002-13:00:00 12.4846 02.19.2002-14:00:00 12.4756 02.19.2002-15:00:00 12.4756 02.19.2002-16:00:00 12.4720 02.19.2002-17:00:00 12.4701 02.19.2002-18:00:00 12.4683 02.19.2002-19:00:00 12.4701 02.19.2002-20:00:00 12.4701 02.19.2002-21:00:00 12.4665 02.19.2002-22:00:00 12.4557 02.19.2002-23:00:00 12.4502 02.20.2002-00:00:00 12.4394 02.20.2002-01:00:00 12.4267 02.20.2002-02:00:00 12.4231 02.20.2002-03:00:00 12.4140 02.20.2002-04:00:00 12.4050 02.20.2002-05:00:00 12.3978 02.20.2002-06:00:00 12.3923 02.20.2002-07:00:00 12.3851 02.20.2002-08:00:00 12.3778 02.20.2002-09:00:00 12.3634 02.20.2002-10:00:00 12.3543 02.20.2002-11:00:00 12.3471 02.20.2002-12:00:00 12.3398 02.20.2002-13:00:00 12.3308 02.20.2002-14:00:00 12.3254 02.20.2002-15:00:00 12.3181 02.20.2002-16:00:00 12.3199 02.20.2002-17:00:00 12.3109 02.20.2002-18:00:00 12.2982 02.20.2002-19:00:00 12.2946 02.20.2002-20:00:00 12.2819 02.20.2002-21:00:00 12.2711 02.20.2002-22:00:00 12.2657 02.20.2002-23:00:00 12.2638 02.21.2002-00:00:00 12.2620 02.21.2002-01:00:00 12.2946 02.21.2002-02:00:00 12.3634 02.21.2002-03:00:00 12.4358 02.21.2002-04:00:00 12.5136 02.21.2002-05:00:00 12.5986 02.21.2002-06:00:00 12.6384 02.21.2002-07:00:00 12.6710 02.21.2002-08:00:00 12.6982 02.21.2002-09:00:00 12.7416 02.21.2002-10:00:00 12.8158 02.21.2002-11:00:00 12.9153 02.21.2002-12:00:00 12.9986 02.21.2002-13:00:00 13.0890 02.21.2002-14:00:00 13.1741 02.21.2002-15:00:00 13.3062 02.21.2002-16:00:00 13.4455 02.21.2002-17:00:00 13.6627 02.21.2002-18:00:00 13.8889 02.21.2002-19:00:00 14.1278 02.21.2002-20:00:00 14.3902 02.21.2002-21:00:00 14.6489 02.21.2002-22:00:00 14.8969 02.21.2002-23:00:00 15.1466 02.22.2002-00:00:00 15.3710 02.22.2002-01:00:00 15.5718 02.22.2002-02:00:00 15.7582 02.22.2002-03:00:00 15.9953 02.22.2002-04:00:00 16.2342 02.22.2002-05:00:00 16.5382 02.22.2002-06:00:00 16.8585 02.22.2002-07:00:00 17.1372 02.22.2002-08:00:00 17.4140 02.22.2002-09:00:00 17.6656 02.22.2002-10:00:00 17.8556 02.22.2002-11:00:00 18.0474 02.22.2002-12:00:00 18.2121 02.22.2002-13:00:00 18.3750 02.22.2002-14:00:00 18.4998 02.22.2002-15:00:00 18.6174 02.22.2002-16:00:00 18.6989 02.22.2002-17:00:00 18.7875 02.22.2002-18:00:00 18.8201 02.22.2002-19:00:00 18.8744 02.22.2002-20:00:00 18.9197 02.22.2002-21:00:00 18.9305 02.22.2002-22:00:00 18.9540 02.22.2002-23:00:00 18.9540 02.23.2002-00:00:00 18.9902 02.23.2002-01:00:00 19.0934 02.23.2002-02:00:00 19.1784 02.23.2002-03:00:00 19.2526 02.23.2002-04:00:00 19.3612 02.23.2002-05:00:00 19.4734 02.23.2002-06:00:00 19.5277 02.23.2002-07:00:00 19.5946 02.23.2002-08:00:00 19.6598 02.23.2002-09:00:00 19.6815 02.23.2002-10:00:00 19.6924 02.23.2002-11:00:00 19.6688 02.23.2002-12:00:00 19.6725 02.23.2002-13:00:00 19.6435 02.23.2002-14:00:00 19.6236 02.23.2002-15:00:00 19.6001 02.23.2002-16:00:00 19.5711 02.23.2002-17:00:00 19.5512 02.23.2002-18:00:00 19.5313 02.23.2002-19:00:00 19.4933 02.23.2002-20:00:00 19.4517 02.23.2002-21:00:00 19.4155 02.23.2002-22:00:00 19.3522 02.23.2002-23:00:00 19.3123 02.24.2002-00:00:00 19.2707 02.24.2002-01:00:00 19.2309 02.24.2002-02:00:00 19.1766 02.24.2002-03:00:00 19.1422 02.24.2002-04:00:00 19.0988 02.24.2002-05:00:00 19.0536 02.24.2002-06:00:00 19.0138 02.24.2002-07:00:00 18.9685 02.24.2002-08:00:00 18.9215 02.24.2002-09:00:00 18.8762 02.24.2002-10:00:00 18.8455 02.24.2002-11:00:00 18.8056 02.24.2002-12:00:00 18.7658 02.24.2002-13:00:00 18.7296 02.24.2002-14:00:00 18.6953 02.24.2002-15:00:00 18.6645 02.24.2002-16:00:00 18.5993 02.24.2002-17:00:00 18.5668 02.24.2002-18:00:00 18.5288 02.24.2002-19:00:00 18.4926 02.24.2002-20:00:00 18.4636 02.24.2002-21:00:00 18.4292 02.24.2002-22:00:00 18.4003 02.24.2002-23:00:00 18.3677 02.25.2002-00:00:00 18.3243 02.25.2002-01:00:00 18.2863 02.25.2002-02:00:00 18.2483 02.25.2002-03:00:00 18.2048 02.25.2002-04:00:00 18.1650 02.25.2002-05:00:00 18.1343 02.25.2002-06:00:00 18.0927 02.25.2002-07:00:00 18.0673 02.25.2002-08:00:00 18.0456 02.25.2002-09:00:00 18.0094 02.25.2002-10:00:00 17.9732 02.25.2002-11:00:00 17.9388 02.25.2002-12:00:00 17.9045 02.25.2002-13:00:00 17.8755 02.25.2002-14:00:00 17.8212 02.25.2002-15:00:00 17.7615 02.25.2002-16:00:00 17.7108 02.25.2002-17:00:00 17.6674 02.25.2002-18:00:00 17.6276 02.25.2002-19:00:00 17.5841 02.25.2002-20:00:00 17.5425 02.25.2002-21:00:00 17.5100 02.25.2002-22:00:00 17.4756 02.25.2002-23:00:00 17.4394 02.26.2002-00:00:00 17.3978 02.26.2002-01:00:00 17.3652 02.26.2002-02:00:00 17.3199 02.26.2002-03:00:00 17.2801 02.26.2002-04:00:00 17.2385 02.26.2002-05:00:00 17.1951 02.26.2002-06:00:00 17.1444 02.26.2002-07:00:00 17.1136 02.26.2002-08:00:00 17.0847 02.26.2002-09:00:00 17.0521 02.26.2002-10:00:00 17.0105 02.26.2002-11:00:00 16.9834 02.26.2002-12:00:00 16.9417 02.26.2002-13:00:00 16.8947 02.26.2002-14:00:00 16.8458 02.26.2002-15:00:00 16.7970 02.26.2002-16:00:00 16.7481 02.26.2002-17:00:00 16.7101 02.26.2002-18:00:00 16.6703 02.26.2002-19:00:00 16.6323 02.26.2002-20:00:00 16.5997 02.26.2002-21:00:00 16.5653 02.26.2002-22:00:00 16.5237 02.26.2002-23:00:00 16.4893 02.27.2002-00:00:00 16.4332 02.27.2002-01:00:00 16.3880 02.27.2002-02:00:00 16.3572 02.27.2002-03:00:00 16.3138 02.27.2002-04:00:00 16.2704 02.27.2002-05:00:00 16.2432 02.27.2002-06:00:00 16.2034 02.27.2002-07:00:00 16.1654 02.27.2002-08:00:00 16.1437 02.27.2002-09:00:00 16.1075 02.27.2002-10:00:00 16.0803 02.27.2002-11:00:00 16.0460 02.27.2002-12:00:00 16.0206 02.27.2002-13:00:00 16.0062 02.27.2002-14:00:00 15.9844 02.27.2002-15:00:00 15.9356 02.27.2002-16:00:00 15.9048 02.27.2002-17:00:00 15.8813 02.27.2002-18:00:00 15.8487 02.27.2002-19:00:00 15.8143 02.27.2002-20:00:00 15.7800 02.27.2002-21:00:00 15.7419 02.27.2002-22:00:00 15.7202 02.27.2002-23:00:00 15.7094 02.28.2002-00:00:00 15.6786 02.28.2002-01:00:00 15.6641 02.28.2002-02:00:00 15.6298 02.28.2002-03:00:00 15.5990 02.28.2002-04:00:00 15.5700 02.28.2002-05:00:00 15.5393 02.28.2002-06:00:00 15.5139 02.28.2002-07:00:00 15.4796 02.28.2002-08:00:00 15.4524 02.28.2002-09:00:00 15.4271 02.28.2002-10:00:00 15.4017 02.28.2002-11:00:00 15.3782 02.28.2002-12:00:00 15.3511 02.28.2002-13:00:00 15.3167 02.28.2002-14:00:00 15.2950 02.28.2002-15:00:00 15.2678 02.28.2002-16:00:00 15.2389 02.28.2002-17:00:00 15.2081 02.28.2002-18:00:00 15.1828 02.28.2002-19:00:00 15.1375 02.28.2002-20:00:00 15.0905 02.28.2002-21:00:00 15.0724 02.28.2002-22:00:00 15.0434 02.28.2002-23:00:00 15.0036 03.01.2002-00:00:00 14.9819 03.01.2002-01:00:00 14.9602 03.01.2002-02:00:00 14.9294 03.01.2002-03:00:00 14.8950 03.01.2002-04:00:00 14.8661 03.01.2002-05:00:00 14.8353 03.01.2002-06:00:00 14.8064 03.01.2002-07:00:00 14.7810 03.01.2002-08:00:00 14.7485 03.01.2002-09:00:00 14.7286 03.01.2002-10:00:00 14.6960 03.01.2002-11:00:00 14.6580 03.01.2002-12:00:00 14.6326 03.01.2002-13:00:00 14.6127 03.01.2002-14:00:00 14.5928 03.01.2002-15:00:00 14.5729 03.01.2002-16:00:00 14.5548 03.01.2002-17:00:00 14.5313 03.01.2002-18:00:00 14.5096 03.01.2002-19:00:00 14.4788 03.01.2002-20:00:00 14.4589 03.01.2002-21:00:00 14.4245 03.01.2002-22:00:00 14.3956 03.01.2002-23:00:00 14.3721 03.02.2002-00:00:00 14.3576 03.02.2002-01:00:00 14.3286 03.02.2002-02:00:00 14.3033 03.02.2002-03:00:00 14.2761 03.02.2002-04:00:00 14.2581 03.02.2002-05:00:00 14.2291 03.02.2002-06:00:00 14.2056 03.02.2002-07:00:00 14.1730 03.02.2002-08:00:00 14.1495 03.02.2002-09:00:00 14.1350 03.02.2002-10:00:00 14.1151 03.02.2002-11:00:00 14.0952 03.02.2002-12:00:00 14.0771 03.02.2002-13:00:00 14.0499 03.02.2002-14:00:00 14.0373 03.02.2002-15:00:00 14.0174 03.02.2002-16:00:00 13.9902 03.02.2002-17:00:00 13.9595 03.02.2002-18:00:00 13.9233 03.02.2002-19:00:00 13.9070 03.02.2002-20:00:00 13.8817 03.02.2002-21:00:00 13.8654 03.02.2002-22:00:00 13.8473 03.02.2002-23:00:00 13.8292 03.03.2002-00:00:00 13.8075 03.03.2002-01:00:00 13.7966 03.03.2002-02:00:00 13.7749 03.03.2002-03:00:00 13.7604 03.03.2002-04:00:00 13.7369 03.03.2002-05:00:00 13.7115 03.03.2002-06:00:00 13.6826 03.03.2002-07:00:00 13.6699 03.03.2002-08:00:00 13.6518 03.03.2002-09:00:00 13.6392 03.03.2002-10:00:00 13.6138 03.03.2002-11:00:00 13.5957 03.03.2002-12:00:00 13.5776 03.03.2002-13:00:00 13.5632 03.03.2002-14:00:00 13.5414 03.03.2002-15:00:00 13.5306 03.03.2002-16:00:00 13.5270 03.03.2002-17:00:00 13.5270 03.03.2002-18:00:00 13.5107 03.03.2002-19:00:00 13.5016 03.03.2002-20:00:00 13.4763 03.03.2002-21:00:00 13.4564 03.03.2002-22:00:00 13.4455 03.03.2002-23:00:00 13.4292 03.04.2002-00:00:00 13.4184 03.04.2002-01:00:00 13.3931 03.04.2002-02:00:00 13.3822 03.04.2002-03:00:00 13.3641 03.04.2002-04:00:00 13.3496 03.04.2002-05:00:00 13.3315 03.04.2002-06:00:00 13.3062 03.04.2002-07:00:00 13.2917 03.04.2002-08:00:00 13.2845 03.04.2002-09:00:00 13.2664 03.04.2002-10:00:00 13.2537 03.04.2002-11:00:00 13.2374 03.04.2002-12:00:00 13.2266 03.04.2002-13:00:00 13.2338 03.04.2002-14:00:00 13.2374 03.04.2002-15:00:00 13.2374 03.04.2002-16:00:00 13.2374 03.04.2002-17:00:00 13.2284 03.04.2002-18:00:00 13.2302 03.04.2002-19:00:00 13.2248 03.04.2002-20:00:00 13.2012 03.04.2002-21:00:00 13.1904 03.04.2002-22:00:00 13.1813 03.04.2002-23:00:00 13.1741 03.05.2002-00:00:00 13.1668 03.05.2002-01:00:00 13.1596 03.05.2002-02:00:00 13.1469 03.05.2002-03:00:00 13.1451 03.05.2002-04:00:00 13.1433 03.05.2002-05:00:00 13.1397 03.05.2002-06:00:00 13.1361 03.05.2002-07:00:00 13.1307 03.05.2002-08:00:00 13.1307 03.05.2002-09:00:00 13.1234 03.05.2002-10:00:00 13.1180 03.05.2002-11:00:00 13.1126 03.05.2002-12:00:00 13.1017 03.05.2002-13:00:00 13.0963 03.05.2002-14:00:00 13.0890 03.05.2002-15:00:00 13.0746 03.05.2002-16:00:00 13.0601 03.05.2002-17:00:00 13.0583 03.05.2002-18:00:00 13.0474 03.05.2002-19:00:00 13.0402 03.05.2002-20:00:00 13.0311 03.05.2002-21:00:00 13.0203 03.05.2002-22:00:00 13.0094 03.05.2002-23:00:00 13.0040 03.06.2002-00:00:00 13.0004 03.06.2002-01:00:00 12.9877 03.06.2002-02:00:00 12.9768 03.06.2002-03:00:00 12.9660 03.06.2002-04:00:00 12.9515 03.06.2002-05:00:00 12.9406 03.06.2002-06:00:00 12.9280 03.06.2002-07:00:00 12.9135 03.06.2002-08:00:00 12.9008 03.06.2002-09:00:00 12.8900 03.06.2002-10:00:00 12.8719 03.06.2002-11:00:00 12.8664 03.06.2002-12:00:00 12.8502 03.06.2002-13:00:00 12.8429 03.06.2002-14:00:00 12.8266 03.06.2002-15:00:00 12.8140 03.06.2002-16:00:00 12.7977 03.06.2002-17:00:00 12.7687 03.06.2002-18:00:00 12.7597 03.06.2002-19:00:00 12.7362 03.06.2002-20:00:00 12.7199 03.06.2002-21:00:00 12.7036 03.06.2002-22:00:00 12.6873 03.06.2002-23:00:00 12.6710 03.07.2002-00:00:00 12.6511 03.07.2002-01:00:00 12.6366 03.07.2002-02:00:00 12.6240 03.07.2002-03:00:00 12.6095 03.07.2002-04:00:00 12.5932 03.07.2002-05:00:00 12.5841 03.07.2002-06:00:00 12.5715 03.07.2002-07:00:00 12.5606 03.07.2002-08:00:00 12.5552 03.07.2002-09:00:00 12.5389 03.07.2002-10:00:00 12.5244 03.07.2002-11:00:00 12.5154 03.07.2002-12:00:00 12.5100 03.07.2002-13:00:00 12.5009 03.07.2002-14:00:00 12.4828 03.07.2002-15:00:00 12.4828 03.07.2002-16:00:00 12.4792 03.07.2002-17:00:00 12.4683 03.07.2002-18:00:00 12.4557 03.07.2002-19:00:00 12.4466 03.07.2002-20:00:00 12.4321 03.07.2002-21:00:00 12.4267 03.07.2002-22:00:00 12.4140 03.07.2002-23:00:00 12.4014 03.08.2002-00:00:00 12.3923 03.08.2002-01:00:00 12.3797 03.08.2002-02:00:00 12.3706 03.08.2002-03:00:00 12.3561 03.08.2002-04:00:00 12.3417 03.08.2002-05:00:00 12.3326 03.08.2002-06:00:00 12.3218 03.08.2002-07:00:00 12.3055 03.08.2002-08:00:00 12.2964 03.08.2002-09:00:00 12.2910 03.08.2002-10:00:00 12.2783 03.08.2002-11:00:00 12.2747 03.08.2002-12:00:00 12.2711 03.08.2002-13:00:00 12.2729 03.08.2002-14:00:00 12.2711 03.08.2002-15:00:00 12.2638 03.08.2002-16:00:00 12.2566 03.08.2002-17:00:00 12.2457 03.08.2002-18:00:00 12.2295 03.08.2002-19:00:00 12.2132 03.08.2002-20:00:00 12.1969 03.08.2002-21:00:00 12.1842 03.08.2002-22:00:00 12.1716 03.08.2002-23:00:00 12.1679 03.09.2002-00:00:00 12.1535 03.09.2002-01:00:00 12.1390 03.09.2002-02:00:00 12.1263 03.09.2002-03:00:00 12.1155 03.09.2002-04:00:00 12.0974 03.09.2002-05:00:00 12.0847 03.09.2002-06:00:00 12.0811 03.09.2002-07:00:00 12.0630 03.09.2002-08:00:00 12.0539 03.09.2002-09:00:00 12.0358 03.09.2002-10:00:00 12.0141 03.09.2002-11:00:00 12.0141 03.09.2002-12:00:00 12.0014 03.09.2002-13:00:00 11.9888 03.09.2002-14:00:00 11.9779 03.09.2002-15:00:00 11.9671 03.09.2002-16:00:00 11.9671 03.09.2002-17:00:00 11.9960 03.09.2002-18:00:00 12.0177 03.09.2002-19:00:00 12.0413 03.09.2002-20:00:00 12.0539 03.09.2002-21:00:00 12.0575 03.09.2002-22:00:00 12.0594 03.09.2002-23:00:00 12.0575 03.10.2002-00:00:00 12.0485 03.10.2002-01:00:00 12.0449 03.10.2002-02:00:00 12.0304 03.10.2002-03:00:00 12.0214 03.10.2002-04:00:00 12.0087 03.10.2002-05:00:00 12.0033 03.10.2002-06:00:00 11.9924 03.10.2002-07:00:00 11.9834 03.10.2002-08:00:00 11.9815 03.10.2002-09:00:00 11.9725 03.10.2002-10:00:00 11.9743 03.10.2002-11:00:00 11.9960 03.10.2002-12:00:00 12.0087 03.10.2002-13:00:00 12.0141 03.10.2002-14:00:00 12.0214 03.10.2002-15:00:00 12.0141 03.10.2002-16:00:00 12.0123 03.10.2002-17:00:00 12.0105 03.10.2002-18:00:00 12.0069 03.10.2002-19:00:00 12.0014 03.10.2002-20:00:00 11.9888 03.10.2002-21:00:00 11.9797 03.10.2002-22:00:00 11.9852 03.10.2002-23:00:00 11.9870 03.11.2002-00:00:00 11.9924 03.11.2002-01:00:00 12.0268 03.11.2002-02:00:00 12.0666 03.11.2002-03:00:00 12.1281 03.11.2002-04:00:00 12.1969 03.11.2002-05:00:00 12.2801 03.11.2002-06:00:00 12.3616 03.11.2002-07:00:00 12.4303 03.11.2002-08:00:00 12.5461 03.11.2002-09:00:00 12.7108 03.11.2002-10:00:00 12.8882 03.11.2002-11:00:00 13.0510 03.11.2002-12:00:00 13.1976 03.11.2002-13:00:00 13.3768 03.11.2002-14:00:00 13.5541 03.11.2002-15:00:00 13.8093 03.11.2002-16:00:00 14.0119 03.11.2002-17:00:00 14.2020 03.11.2002-18:00:00 14.4408 03.11.2002-19:00:00 14.5892 03.11.2002-20:00:00 14.6761 03.11.2002-21:00:00 14.7611 03.11.2002-22:00:00 14.8046 03.11.2002-23:00:00 14.8643 03.12.2002-00:00:00 14.9276 03.12.2002-01:00:00 15.0036 03.12.2002-02:00:00 15.0416 03.12.2002-03:00:00 15.0796 03.12.2002-04:00:00 15.1140 03.12.2002-05:00:00 15.1430 03.12.2002-06:00:00 15.2172 03.12.2002-07:00:00 15.2769 03.12.2002-08:00:00 15.3076 03.12.2002-09:00:00 15.3402 03.12.2002-10:00:00 15.3782 03.12.2002-11:00:00 15.4687 03.12.2002-12:00:00 15.5302 03.12.2002-13:00:00 15.5519 03.12.2002-14:00:00 15.5737 03.12.2002-15:00:00 15.5700 03.12.2002-16:00:00 15.5628 03.12.2002-17:00:00 15.5519 03.12.2002-18:00:00 15.5718 03.12.2002-19:00:00 15.5863 03.12.2002-20:00:00 15.6117 03.12.2002-21:00:00 15.6641 03.12.2002-22:00:00 15.7239 03.12.2002-23:00:00 15.7419 03.13.2002-00:00:00 15.7564 03.13.2002-01:00:00 15.7492 03.13.2002-02:00:00 15.7438 03.13.2002-03:00:00 15.7582 03.13.2002-04:00:00 15.7637 03.13.2002-05:00:00 15.7528 03.13.2002-06:00:00 15.7456 03.13.2002-07:00:00 15.7365 03.13.2002-08:00:00 15.7293 03.13.2002-09:00:00 15.7148 03.13.2002-10:00:00 15.7166 03.13.2002-11:00:00 15.7546 03.13.2002-12:00:00 15.7673 03.13.2002-13:00:00 15.7691 03.13.2002-14:00:00 15.7872 03.13.2002-15:00:00 15.7999 03.13.2002-16:00:00 15.7980 03.13.2002-17:00:00 15.8125 03.13.2002-18:00:00 15.8089 03.13.2002-19:00:00 15.7890 03.13.2002-20:00:00 15.7709 03.13.2002-21:00:00 15.7890 03.13.2002-22:00:00 15.8198 03.13.2002-23:00:00 15.8234 03.14.2002-00:00:00 15.8161 03.14.2002-01:00:00 15.8180 03.14.2002-02:00:00 15.8180 03.14.2002-03:00:00 15.8035 03.14.2002-04:00:00 15.7980 03.14.2002-05:00:00 15.7962 03.14.2002-06:00:00 15.7999 03.14.2002-07:00:00 15.8089 03.14.2002-08:00:00 15.7999 03.14.2002-09:00:00 15.7980 03.14.2002-10:00:00 15.7854 03.14.2002-11:00:00 15.7727 03.14.2002-12:00:00 15.7745 03.14.2002-13:00:00 15.7691 03.14.2002-14:00:00 15.7619 03.14.2002-15:00:00 15.7564 03.14.2002-16:00:00 15.7492 03.14.2002-17:00:00 15.7311 03.14.2002-18:00:00 15.7094 03.14.2002-19:00:00 15.6732 03.14.2002-20:00:00 15.6442 03.14.2002-21:00:00 15.6189 03.14.2002-22:00:00 15.5954 03.14.2002-23:00:00 15.5592 03.15.2002-00:00:00 15.5556 03.15.2002-01:00:00 15.5447 03.15.2002-02:00:00 15.5338 03.15.2002-03:00:00 15.5266 03.15.2002-04:00:00 15.5031 03.15.2002-05:00:00 15.4777 03.15.2002-06:00:00 15.4488 03.15.2002-07:00:00 15.4253 03.15.2002-08:00:00 15.4072 03.15.2002-09:00:00 15.4017 03.15.2002-10:00:00 15.3764 03.15.2002-11:00:00 15.3565 03.15.2002-12:00:00 15.3565 03.15.2002-13:00:00 15.3565 03.15.2002-14:00:00 15.3637 03.15.2002-15:00:00 15.3692 03.15.2002-16:00:00 15.3637 03.15.2002-17:00:00 15.3674 03.15.2002-18:00:00 15.3511 03.15.2002-19:00:00 15.3384 03.15.2002-20:00:00 15.3113 03.15.2002-21:00:00 15.2968 03.15.2002-22:00:00 15.2769 03.15.2002-23:00:00 15.2588 03.16.2002-00:00:00 15.2298 03.16.2002-01:00:00 15.2153 03.16.2002-02:00:00 15.1882 03.16.2002-03:00:00 15.1810 03.16.2002-04:00:00 15.1773 03.16.2002-05:00:00 15.1755 03.16.2002-06:00:00 15.1737 03.16.2002-07:00:00 15.1502 03.16.2002-08:00:00 15.1683 03.16.2002-09:00:00 15.1773 03.16.2002-10:00:00 15.1972 03.16.2002-11:00:00 15.2063 03.16.2002-12:00:00 15.2027 03.16.2002-13:00:00 15.1810 03.16.2002-14:00:00 15.1647 03.16.2002-15:00:00 15.1448 03.16.2002-16:00:00 15.1249 03.16.2002-17:00:00 15.1086 03.16.2002-18:00:00 15.0905 03.16.2002-19:00:00 15.0706 03.16.2002-20:00:00 15.0507 03.16.2002-21:00:00 15.0253 03.16.2002-22:00:00 14.9964 03.16.2002-23:00:00 14.9729 03.17.2002-00:00:00 14.9457 03.17.2002-01:00:00 14.9168 03.17.2002-02:00:00 14.9005 03.17.2002-03:00:00 14.8806 03.17.2002-04:00:00 14.8552 03.17.2002-05:00:00 14.8281 03.17.2002-06:00:00 14.7991 03.17.2002-07:00:00 14.7756 03.17.2002-08:00:00 14.7503 03.17.2002-09:00:00 14.7231 03.17.2002-10:00:00 14.6924 03.17.2002-11:00:00 14.6670 03.17.2002-12:00:00 14.6453 03.17.2002-13:00:00 14.6308 03.17.2002-14:00:00 14.5946 03.17.2002-15:00:00 14.5657 03.17.2002-16:00:00 14.5476 03.17.2002-17:00:00 14.5404 03.17.2002-18:00:00 14.5241 03.17.2002-19:00:00 14.5114 03.17.2002-20:00:00 14.4843 03.17.2002-21:00:00 14.4716 03.17.2002-22:00:00 14.4625 03.17.2002-23:00:00 14.4336 03.18.2002-00:00:00 14.4119 03.18.2002-01:00:00 14.3974 03.18.2002-02:00:00 14.3775 03.18.2002-03:00:00 14.3576 03.18.2002-04:00:00 14.3431 03.18.2002-05:00:00 14.3286 03.18.2002-06:00:00 14.3087 03.18.2002-07:00:00 14.2906 03.18.2002-08:00:00 14.2761 03.18.2002-09:00:00 14.2617 03.18.2002-10:00:00 14.2599 03.18.2002-11:00:00 14.2418 03.18.2002-12:00:00 14.2454 03.18.2002-13:00:00 14.2454 03.18.2002-14:00:00 14.2635 03.18.2002-15:00:00 14.2743 03.18.2002-16:00:00 14.2725 03.18.2002-17:00:00 14.2671 03.18.2002-18:00:00 14.2635 03.18.2002-19:00:00 14.2454 03.18.2002-20:00:00 14.2327 03.18.2002-21:00:00 14.2237 03.18.2002-22:00:00 14.2128 03.18.2002-23:00:00 14.1929 03.19.2002-00:00:00 14.1784 03.19.2002-01:00:00 14.1549 03.19.2002-02:00:00 14.1350 03.19.2002-03:00:00 14.1097 03.19.2002-04:00:00 14.0807 03.19.2002-05:00:00 14.0590 03.19.2002-06:00:00 14.0445 03.19.2002-07:00:00 14.0373 03.19.2002-08:00:00 14.0192 03.19.2002-09:00:00 14.0228 03.19.2002-10:00:00 14.0626 03.19.2002-11:00:00 14.1223 03.19.2002-12:00:00 14.1947 03.19.2002-13:00:00 14.2599 03.19.2002-14:00:00 14.3250 03.19.2002-15:00:00 14.4064 03.19.2002-16:00:00 14.5078 03.19.2002-17:00:00 14.6363 03.19.2002-18:00:00 14.7647 03.19.2002-19:00:00 14.8806 03.19.2002-20:00:00 15.0452 03.19.2002-21:00:00 15.1701 03.19.2002-22:00:00 15.2714 03.19.2002-23:00:00 15.3456 03.20.2002-00:00:00 15.4397 03.20.2002-01:00:00 15.5501 03.20.2002-02:00:00 15.6334 03.20.2002-03:00:00 15.7166 03.20.2002-04:00:00 15.8035 03.20.2002-05:00:00 15.8433 03.20.2002-06:00:00 15.8795 03.20.2002-07:00:00 15.8921 03.20.2002-08:00:00 15.9229 03.20.2002-09:00:00 15.9265 03.20.2002-10:00:00 15.9464 03.20.2002-11:00:00 15.9645 03.20.2002-12:00:00 15.9862 03.20.2002-13:00:00 15.9989 03.20.2002-14:00:00 15.9989 03.20.2002-15:00:00 16.0152 03.20.2002-16:00:00 16.0152 03.20.2002-17:00:00 16.0043 03.20.2002-18:00:00 16.0080 03.20.2002-19:00:00 15.9862 03.20.2002-20:00:00 15.9772 03.20.2002-21:00:00 15.9663 03.20.2002-22:00:00 15.9519 03.20.2002-23:00:00 15.9338 03.21.2002-00:00:00 15.9265 03.21.2002-01:00:00 15.9175 03.21.2002-02:00:00 15.8885 03.21.2002-03:00:00 15.8596 03.21.2002-04:00:00 15.8379 03.21.2002-05:00:00 15.8270 03.21.2002-06:00:00 15.8071 03.21.2002-07:00:00 15.7763 03.21.2002-08:00:00 15.7492 03.21.2002-09:00:00 15.7293 03.21.2002-10:00:00 15.7112 03.21.2002-11:00:00 15.7039 03.21.2002-12:00:00 15.6840 03.21.2002-13:00:00 15.6587 03.21.2002-14:00:00 15.6406 03.21.2002-15:00:00 15.6243 03.21.2002-16:00:00 15.6153 03.21.2002-17:00:00 15.6171 03.21.2002-18:00:00 15.5972 03.21.2002-19:00:00 15.5791 03.21.2002-20:00:00 15.5501 03.21.2002-21:00:00 15.5393 03.21.2002-22:00:00 15.5284 03.21.2002-23:00:00 15.4940 03.22.2002-00:00:00 15.4759 03.22.2002-01:00:00 15.4560 03.22.2002-02:00:00 15.4271 03.22.2002-03:00:00 15.4090 03.22.2002-04:00:00 15.3818 03.22.2002-05:00:00 15.3547 03.22.2002-06:00:00 15.3384 03.22.2002-07:00:00 15.3113 03.22.2002-08:00:00 15.2986 03.22.2002-09:00:00 15.2823 03.22.2002-10:00:00 15.2787 03.22.2002-11:00:00 15.2624 03.22.2002-12:00:00 15.2443 03.22.2002-13:00:00 15.2443 03.22.2002-14:00:00 15.2425 03.22.2002-15:00:00 15.2298 03.22.2002-16:00:00 15.2117 03.22.2002-17:00:00 15.1972 03.22.2002-18:00:00 15.1918 03.22.2002-19:00:00 15.1719 03.22.2002-20:00:00 15.1701 03.22.2002-21:00:00 15.1882 03.22.2002-22:00:00 15.2316 03.22.2002-23:00:00 15.2407 03.23.2002-00:00:00 15.2389 03.23.2002-01:00:00 15.2280 03.23.2002-02:00:00 15.2226 03.23.2002-03:00:00 15.2045 03.23.2002-04:00:00 15.2027 03.23.2002-05:00:00 15.1828 03.23.2002-06:00:00 15.1665 03.23.2002-07:00:00 15.1538 03.23.2002-08:00:00 15.1375 03.23.2002-09:00:00 15.1231 03.23.2002-10:00:00 15.1176 03.23.2002-11:00:00 15.1122 03.23.2002-12:00:00 15.1339 03.23.2002-13:00:00 15.1448 03.23.2002-14:00:00 15.1882 03.23.2002-15:00:00 15.2027 03.23.2002-16:00:00 15.2208 03.23.2002-17:00:00 15.2479 03.23.2002-18:00:00 15.2479 03.23.2002-19:00:00 15.2479 03.23.2002-20:00:00 15.2389 03.23.2002-21:00:00 15.2172 03.23.2002-22:00:00 15.2226 03.23.2002-23:00:00 15.2081 03.24.2002-00:00:00 15.2099 03.24.2002-01:00:00 15.2045 03.24.2002-02:00:00 15.1900 03.24.2002-03:00:00 15.1882 03.24.2002-04:00:00 15.1846 03.24.2002-05:00:00 15.1701 03.24.2002-06:00:00 15.1629 03.24.2002-07:00:00 15.1520 03.24.2002-08:00:00 15.1393 03.24.2002-09:00:00 15.1339 03.24.2002-10:00:00 15.1267 03.24.2002-11:00:00 15.1122 03.24.2002-12:00:00 15.1068 03.24.2002-13:00:00 15.0977 03.24.2002-14:00:00 15.0869 03.24.2002-15:00:00 15.0832 03.24.2002-16:00:00 15.0832 03.24.2002-17:00:00 15.0869 03.24.2002-18:00:00 15.0796 03.24.2002-19:00:00 15.0706 03.24.2002-20:00:00 15.0651 03.24.2002-21:00:00 15.0597 03.24.2002-22:00:00 15.0597 03.24.2002-23:00:00 15.0471 03.25.2002-00:00:00 15.0290 03.25.2002-01:00:00 15.0217 03.25.2002-02:00:00 15.0145 03.25.2002-03:00:00 14.9982 03.25.2002-04:00:00 14.9819 03.25.2002-05:00:00 14.9747 03.25.2002-06:00:00 14.9638 03.25.2002-07:00:00 14.9403 03.25.2002-08:00:00 14.9258 03.25.2002-09:00:00 14.9113 03.25.2002-10:00:00 14.9023 03.25.2002-11:00:00 14.8896 03.25.2002-12:00:00 14.8751 03.25.2002-13:00:00 14.8679 03.25.2002-14:00:00 14.8625 03.25.2002-15:00:00 14.8498 03.25.2002-16:00:00 14.8389 03.25.2002-17:00:00 14.8263 03.25.2002-18:00:00 14.8208 03.25.2002-19:00:00 14.8100 03.25.2002-20:00:00 14.8028 03.25.2002-21:00:00 14.7901 03.25.2002-22:00:00 14.7756 03.25.2002-23:00:00 14.7611 03.26.2002-00:00:00 14.7485 03.26.2002-01:00:00 14.7394 03.26.2002-02:00:00 14.7213 03.26.2002-03:00:00 14.7087 03.26.2002-04:00:00 14.6978 03.26.2002-05:00:00 14.6797 03.26.2002-06:00:00 14.6580 03.26.2002-07:00:00 14.6471 03.26.2002-08:00:00 14.6399 03.26.2002-09:00:00 14.6345 03.26.2002-10:00:00 14.6200 03.26.2002-11:00:00 14.6001 03.26.2002-12:00:00 14.5802 03.26.2002-13:00:00 14.5820 03.26.2002-14:00:00 14.5892 03.26.2002-15:00:00 14.6055 03.26.2002-16:00:00 14.6109 03.26.2002-17:00:00 14.6055 03.26.2002-18:00:00 14.6182 03.26.2002-19:00:00 14.6109 03.26.2002-20:00:00 14.6001 03.26.2002-21:00:00 14.5874 03.26.2002-22:00:00 14.5729 03.26.2002-23:00:00 14.5585 03.27.2002-00:00:00 14.5458 03.27.2002-01:00:00 14.5241 03.27.2002-02:00:00 14.5024 03.27.2002-03:00:00 14.4879 03.27.2002-04:00:00 14.4752 03.27.2002-05:00:00 14.4698 03.27.2002-06:00:00 14.4662 03.27.2002-07:00:00 14.4481 03.27.2002-08:00:00 14.4336 03.27.2002-09:00:00 14.4119 03.27.2002-10:00:00 14.4010 03.27.2002-11:00:00 14.3721 03.27.2002-12:00:00 14.3576 03.27.2002-13:00:00 14.3413 03.27.2002-14:00:00 14.3341 03.27.2002-15:00:00 14.3250 03.27.2002-16:00:00 14.3069 03.27.2002-17:00:00 14.2924 03.27.2002-18:00:00 14.2798 03.27.2002-19:00:00 14.2635 03.27.2002-20:00:00 14.2526 03.27.2002-21:00:00 14.2418 03.27.2002-22:00:00 14.2237 03.27.2002-23:00:00 14.2110 03.28.2002-00:00:00 14.1983 03.28.2002-01:00:00 14.1784 03.28.2002-02:00:00 14.1621 03.28.2002-03:00:00 14.1567 03.28.2002-04:00:00 14.1459 03.28.2002-05:00:00 14.1386 03.28.2002-06:00:00 14.1205 03.28.2002-07:00:00 14.1079 03.28.2002-08:00:00 14.0916 03.28.2002-09:00:00 14.0771 03.28.2002-10:00:00 14.0735 03.28.2002-11:00:00 14.0608 03.28.2002-12:00:00 14.0554 03.28.2002-13:00:00 14.0499 03.28.2002-14:00:00 14.0355 03.28.2002-15:00:00 14.0228 03.28.2002-16:00:00 14.0083 03.28.2002-17:00:00 13.9975 03.28.2002-18:00:00 13.9884 03.28.2002-19:00:00 13.9739 03.28.2002-20:00:00 13.9631 03.28.2002-21:00:00 13.9432 03.28.2002-22:00:00 13.9377 03.28.2002-23:00:00 13.9233 03.29.2002-00:00:00 13.9088 03.29.2002-01:00:00 13.8961 03.29.2002-02:00:00 13.8744 03.29.2002-03:00:00 13.8509 03.29.2002-04:00:00 13.8292 03.29.2002-05:00:00 13.8129 03.29.2002-06:00:00 13.8020 03.29.2002-07:00:00 13.7857 03.29.2002-08:00:00 13.7586 03.29.2002-09:00:00 13.7495 03.29.2002-10:00:00 13.7315 03.29.2002-11:00:00 13.7188 03.29.2002-12:00:00 13.7061 03.29.2002-13:00:00 13.6971 03.29.2002-14:00:00 13.6898 03.29.2002-15:00:00 13.6844 03.29.2002-16:00:00 13.6627 03.29.2002-17:00:00 13.6573 03.29.2002-18:00:00 13.6428 03.29.2002-19:00:00 13.6337 03.29.2002-20:00:00 13.6229 03.29.2002-21:00:00 13.5957 03.29.2002-22:00:00 13.5849 03.29.2002-23:00:00 13.5722 03.30.2002-00:00:00 13.5577 03.30.2002-01:00:00 13.5342 03.30.2002-02:00:00 13.5161 03.30.2002-03:00:00 13.5016 03.30.2002-04:00:00 13.4944 03.30.2002-05:00:00 13.4872 03.30.2002-06:00:00 13.4817 03.30.2002-07:00:00 13.4691 03.30.2002-08:00:00 13.4582 03.30.2002-09:00:00 13.4546 03.30.2002-10:00:00 13.4510 03.30.2002-11:00:00 13.4473 03.30.2002-12:00:00 13.4329 03.30.2002-13:00:00 13.4311 03.30.2002-14:00:00 13.4329 03.30.2002-15:00:00 13.4238 03.30.2002-16:00:00 13.4238 03.30.2002-17:00:00 13.4220 03.30.2002-18:00:00 13.4166 03.30.2002-19:00:00 13.4148 03.30.2002-20:00:00 13.4093 03.30.2002-21:00:00 13.4039 03.30.2002-22:00:00 13.3931 03.30.2002-23:00:00 13.3858 03.31.2002-00:00:00 13.3713 03.31.2002-01:00:00 13.3569 03.31.2002-02:00:00 13.3496 03.31.2002-03:00:00 13.3478 03.31.2002-04:00:00 13.3442 03.31.2002-05:00:00 13.3315 03.31.2002-06:00:00 13.3152 03.31.2002-07:00:00 13.3026 03.31.2002-08:00:00 13.2935 03.31.2002-09:00:00 13.2863 03.31.2002-10:00:00 13.2863 03.31.2002-11:00:00 13.2827 03.31.2002-12:00:00 13.2790 03.31.2002-13:00:00 13.2845 03.31.2002-14:00:00 13.2953 03.31.2002-15:00:00 13.2953 03.31.2002-16:00:00 13.2881 03.31.2002-17:00:00 13.2899 03.31.2002-18:00:00 13.2935 03.31.2002-19:00:00 13.2953 03.31.2002-20:00:00 13.3261 03.31.2002-21:00:00 13.3786 03.31.2002-22:00:00 13.4202 03.31.2002-23:00:00 13.4528 04.01.2002-00:00:00 13.4763 04.01.2002-01:00:00 13.4890 04.01.2002-02:00:00 13.4998 04.01.2002-03:00:00 13.5034 04.01.2002-04:00:00 13.5161 04.01.2002-05:00:00 13.5233 04.01.2002-06:00:00 13.5396 04.01.2002-07:00:00 13.5686 04.01.2002-08:00:00 13.5831 04.01.2002-09:00:00 13.5885 04.01.2002-10:00:00 13.5975 04.01.2002-11:00:00 13.6048 04.01.2002-12:00:00 13.6012 04.01.2002-13:00:00 13.6120 04.01.2002-14:00:00 13.6283 04.01.2002-15:00:00 13.6337 04.01.2002-16:00:00 13.6374 04.01.2002-17:00:00 13.6446 04.01.2002-18:00:00 13.6500 04.01.2002-19:00:00 13.6536 04.01.2002-20:00:00 13.6518 04.01.2002-21:00:00 13.6464 04.01.2002-22:00:00 13.6464 04.01.2002-23:00:00 13.6319 04.02.2002-00:00:00 13.6301 04.02.2002-01:00:00 13.6120 04.02.2002-02:00:00 13.6120 04.02.2002-03:00:00 13.6102 04.02.2002-04:00:00 13.6102 04.02.2002-05:00:00 13.6048 04.02.2002-06:00:00 13.5939 04.02.2002-07:00:00 13.5867 04.02.2002-08:00:00 13.5758 04.02.2002-09:00:00 13.5632 04.02.2002-10:00:00 13.5541 04.02.2002-11:00:00 13.5342 04.02.2002-12:00:00 13.5233 04.02.2002-13:00:00 13.5161 04.02.2002-14:00:00 13.5107 04.02.2002-15:00:00 13.4926 04.02.2002-16:00:00 13.4835 04.02.2002-17:00:00 13.4727 04.02.2002-18:00:00 13.4600 04.02.2002-19:00:00 13.4455 04.02.2002-20:00:00 13.4202 04.02.2002-21:00:00 13.4057 04.02.2002-22:00:00 13.3840 04.02.2002-23:00:00 13.3695 04.03.2002-00:00:00 13.3478 04.03.2002-01:00:00 13.3297 04.03.2002-02:00:00 13.3116 04.03.2002-03:00:00 13.3044 04.03.2002-04:00:00 13.2845 04.03.2002-05:00:00 13.2754 04.03.2002-06:00:00 13.2646 04.03.2002-07:00:00 13.2519 04.03.2002-08:00:00 13.2266 04.03.2002-09:00:00 13.2175 04.03.2002-10:00:00 13.2012 04.03.2002-11:00:00 13.1849 04.03.2002-12:00:00 13.1868 04.03.2002-13:00:00 13.1795 04.03.2002-14:00:00 13.1795 04.03.2002-15:00:00 13.1741 04.03.2002-16:00:00 13.1650 04.03.2002-17:00:00 13.1578 04.03.2002-18:00:00 13.1488 04.03.2002-19:00:00 13.1379 04.03.2002-20:00:00 13.1361 04.03.2002-21:00:00 13.1270 04.03.2002-22:00:00 13.1126 04.03.2002-23:00:00 13.1035 04.04.2002-00:00:00 13.0890 04.04.2002-01:00:00 13.0655 04.04.2002-02:00:00 13.0528 04.04.2002-03:00:00 13.0438 04.04.2002-04:00:00 13.0257 04.04.2002-05:00:00 13.0130 04.04.2002-06:00:00 13.0022 04.04.2002-07:00:00 12.9967 04.04.2002-08:00:00 12.9859 04.04.2002-09:00:00 12.9768 04.04.2002-10:00:00 12.9732 04.04.2002-11:00:00 12.9678 04.04.2002-12:00:00 12.9587 04.04.2002-13:00:00 12.9425 04.04.2002-14:00:00 12.9533 04.04.2002-15:00:00 12.9587 04.04.2002-16:00:00 12.9551 04.04.2002-17:00:00 12.9461 04.04.2002-18:00:00 12.9443 04.04.2002-19:00:00 12.9461 04.04.2002-20:00:00 12.9425 04.04.2002-21:00:00 12.9388 04.04.2002-22:00:00 12.9388 04.04.2002-23:00:00 12.9352 04.05.2002-00:00:00 12.9262 04.05.2002-01:00:00 12.9280 04.05.2002-02:00:00 12.9262 04.05.2002-03:00:00 12.9225 04.05.2002-04:00:00 12.9171 04.05.2002-05:00:00 12.9117 04.05.2002-06:00:00 12.9117 04.05.2002-07:00:00 12.9099 04.05.2002-08:00:00 12.9045 04.05.2002-09:00:00 12.8972 04.05.2002-10:00:00 12.8882 04.05.2002-11:00:00 12.8864 04.05.2002-12:00:00 12.8882 04.05.2002-13:00:00 12.8809 04.05.2002-14:00:00 12.8845 04.05.2002-15:00:00 12.8936 04.05.2002-16:00:00 12.8864 04.05.2002-17:00:00 12.8882 04.05.2002-18:00:00 12.8900 04.05.2002-19:00:00 12.8918 04.05.2002-20:00:00 12.8954 04.05.2002-21:00:00 12.8990 04.05.2002-22:00:00 12.8954 04.05.2002-23:00:00 12.8990 04.06.2002-00:00:00 12.9026 04.06.2002-01:00:00 12.9189 04.06.2002-02:00:00 12.9244 04.06.2002-03:00:00 12.9298 04.06.2002-04:00:00 12.9443 04.06.2002-05:00:00 12.9425 04.06.2002-06:00:00 12.9388 04.06.2002-07:00:00 12.9406 04.06.2002-08:00:00 12.9388 04.06.2002-09:00:00 12.9370 04.06.2002-10:00:00 12.9370 04.06.2002-11:00:00 12.9316 04.06.2002-12:00:00 12.9388 04.06.2002-13:00:00 12.9443 04.06.2002-14:00:00 12.9587 04.06.2002-15:00:00 12.9841 04.06.2002-16:00:00 13.0022 04.06.2002-17:00:00 13.0148 04.06.2002-18:00:00 13.0384 04.06.2002-19:00:00 13.1017 04.06.2002-20:00:00 13.1687 04.06.2002-21:00:00 13.2519 04.06.2002-22:00:00 13.3261 04.06.2002-23:00:00 13.3569 04.07.2002-00:00:00 13.3786 04.07.2002-01:00:00 13.3894 04.07.2002-02:00:00 13.4057 04.07.2002-03:00:00 13.4184 04.07.2002-04:00:00 13.4256 04.07.2002-05:00:00 13.4401 04.07.2002-06:00:00 13.4582 04.07.2002-07:00:00 13.4618 04.07.2002-08:00:00 13.4636 04.07.2002-09:00:00 13.4781 04.07.2002-10:00:00 13.4890 04.07.2002-11:00:00 13.4980 04.07.2002-12:00:00 13.4962 04.07.2002-13:00:00 13.5034 04.07.2002-14:00:00 13.4980 04.07.2002-15:00:00 13.4944 04.07.2002-16:00:00 13.4980 04.07.2002-17:00:00 13.5034 04.07.2002-18:00:00 13.5071 04.07.2002-19:00:00 13.5052 04.07.2002-20:00:00 13.4998 04.07.2002-21:00:00 13.4944 04.07.2002-22:00:00 13.4944 04.07.2002-23:00:00 13.4835 04.08.2002-00:00:00 13.4835 04.08.2002-01:00:00 13.4709 04.08.2002-02:00:00 13.4691 04.08.2002-03:00:00 13.4618 04.08.2002-04:00:00 13.4582 04.08.2002-05:00:00 13.4546 04.08.2002-06:00:00 13.4546 04.08.2002-07:00:00 13.4528 04.08.2002-08:00:00 13.4292 04.08.2002-09:00:00 13.4130 04.08.2002-10:00:00 13.4075 04.08.2002-11:00:00 13.4039 04.08.2002-12:00:00 13.4057 04.08.2002-13:00:00 13.3967 04.08.2002-14:00:00 13.3967 04.08.2002-15:00:00 13.3931 04.08.2002-16:00:00 13.3804 04.08.2002-17:00:00 13.3659 04.08.2002-18:00:00 13.3550 04.08.2002-19:00:00 13.3442 04.08.2002-20:00:00 13.3243 04.08.2002-21:00:00 13.3098 04.08.2002-22:00:00 13.2881 04.08.2002-23:00:00 13.2664 04.09.2002-00:00:00 13.2501 04.09.2002-01:00:00 13.2410 04.09.2002-02:00:00 13.2266 04.09.2002-03:00:00 13.2121 04.09.2002-04:00:00 13.2211 04.09.2002-05:00:00 13.2573 04.09.2002-06:00:00 13.3170 04.09.2002-07:00:00 13.3858 04.09.2002-08:00:00 13.4763 04.09.2002-09:00:00 13.5360 04.09.2002-10:00:00 13.6048 04.09.2002-11:00:00 13.6772 04.09.2002-12:00:00 13.7405 04.09.2002-13:00:00 13.7875 04.09.2002-14:00:00 13.8256 04.09.2002-15:00:00 13.8581 04.09.2002-16:00:00 13.8798 04.09.2002-17:00:00 13.9052 04.09.2002-18:00:00 13.9414 04.09.2002-19:00:00 13.9522 04.09.2002-20:00:00 13.9812 04.09.2002-21:00:00 14.0065 04.09.2002-22:00:00 14.0391 04.09.2002-23:00:00 14.0699 04.10.2002-00:00:00 14.0970 04.10.2002-01:00:00 14.1133 04.10.2002-02:00:00 14.1404 04.10.2002-03:00:00 14.1748 04.10.2002-04:00:00 14.1911 04.10.2002-05:00:00 14.2110 04.10.2002-06:00:00 14.2472 04.10.2002-07:00:00 14.3015 04.10.2002-08:00:00 14.3196 04.10.2002-09:00:00 14.3413 04.10.2002-10:00:00 14.3594 04.10.2002-11:00:00 14.3757 04.10.2002-12:00:00 14.3902 04.10.2002-13:00:00 14.4119 04.10.2002-14:00:00 14.4155 04.10.2002-15:00:00 14.4173 04.10.2002-16:00:00 14.4354 04.10.2002-17:00:00 14.4662 04.10.2002-18:00:00 14.4806 04.10.2002-19:00:00 14.4915 04.10.2002-20:00:00 14.5024 04.10.2002-21:00:00 14.5186 04.10.2002-22:00:00 14.5331 04.10.2002-23:00:00 14.5277 04.11.2002-00:00:00 14.5349 04.11.2002-01:00:00 14.5476 04.11.2002-02:00:00 14.5693 04.11.2002-03:00:00 14.6272 04.11.2002-04:00:00 14.6652 04.11.2002-05:00:00 14.6779 04.11.2002-06:00:00 14.6869 04.11.2002-07:00:00 14.6851 04.11.2002-08:00:00 14.6906 04.11.2002-09:00:00 14.7756 04.11.2002-10:00:00 14.8245 04.11.2002-11:00:00 14.8317 04.11.2002-12:00:00 14.8371 04.11.2002-13:00:00 14.8408 04.11.2002-14:00:00 14.8408 04.11.2002-15:00:00 14.8389 04.11.2002-16:00:00 14.8371 04.11.2002-17:00:00 14.8335 04.11.2002-18:00:00 14.8299 04.11.2002-19:00:00 14.8299 04.11.2002-20:00:00 14.8299 04.11.2002-21:00:00 14.8317 04.11.2002-22:00:00 14.8263 04.11.2002-23:00:00 14.8190 04.12.2002-00:00:00 14.8208 04.12.2002-01:00:00 14.8154 04.12.2002-02:00:00 14.8082 04.12.2002-03:00:00 14.8046 04.12.2002-04:00:00 14.8064 04.12.2002-05:00:00 14.7973 04.12.2002-06:00:00 14.7937 04.12.2002-07:00:00 14.8118 04.12.2002-08:00:00 14.8172 04.12.2002-09:00:00 14.8299 04.12.2002-10:00:00 14.8408 04.12.2002-11:00:00 14.8281 04.12.2002-12:00:00 14.8172 04.12.2002-13:00:00 14.8118 04.12.2002-14:00:00 14.8046 04.12.2002-15:00:00 14.7991 04.12.2002-16:00:00 14.7973 04.12.2002-17:00:00 14.7883 04.12.2002-18:00:00 14.7883 04.12.2002-19:00:00 14.7955 04.12.2002-20:00:00 14.8227 04.12.2002-21:00:00 14.8426 04.12.2002-22:00:00 14.8353 04.12.2002-23:00:00 14.8317 04.13.2002-00:00:00 14.8570 04.13.2002-01:00:00 14.9349 04.13.2002-02:00:00 15.0597 04.13.2002-03:00:00 15.1719 04.13.2002-04:00:00 15.2823 04.13.2002-05:00:00 15.3891 04.13.2002-06:00:00 15.4669 04.13.2002-07:00:00 15.5248 04.13.2002-08:00:00 15.5791 04.13.2002-09:00:00 15.6478 04.13.2002-10:00:00 15.7094 04.13.2002-11:00:00 15.7781 04.13.2002-12:00:00 15.8180 04.13.2002-13:00:00 15.8976 04.13.2002-14:00:00 15.9772 04.13.2002-15:00:00 16.0188 04.13.2002-16:00:00 16.0369 04.13.2002-17:00:00 16.0785 04.13.2002-18:00:00 16.1220 04.13.2002-19:00:00 16.1545 04.13.2002-20:00:00 16.2197 04.13.2002-21:00:00 16.2776 04.13.2002-22:00:00 16.4459 04.13.2002-23:00:00 16.6486 04.14.2002-00:00:00 16.9580 04.14.2002-01:00:00 17.1752 04.14.2002-02:00:00 17.3561 04.14.2002-03:00:00 17.4032 04.14.2002-04:00:00 17.4430 04.14.2002-05:00:00 17.4701 04.14.2002-06:00:00 17.4973 04.14.2002-07:00:00 17.5280 04.14.2002-08:00:00 17.5262 04.14.2002-09:00:00 17.5262 04.14.2002-10:00:00 17.5136 04.14.2002-11:00:00 17.4937 04.14.2002-12:00:00 17.4701 04.14.2002-13:00:00 17.4665 04.14.2002-14:00:00 17.4339 04.14.2002-15:00:00 17.4050 04.14.2002-16:00:00 17.3869 04.14.2002-17:00:00 17.3688 04.14.2002-18:00:00 17.3652 04.14.2002-19:00:00 17.3308 04.14.2002-20:00:00 17.3000 04.14.2002-21:00:00 17.2675 04.14.2002-22:00:00 17.2114 04.14.2002-23:00:00 17.1752 04.15.2002-00:00:00 17.1444 04.15.2002-01:00:00 17.1227 04.15.2002-02:00:00 17.1082 04.15.2002-03:00:00 17.0829 04.15.2002-04:00:00 17.0467 04.15.2002-05:00:00 17.0195 04.15.2002-06:00:00 16.9888 04.15.2002-07:00:00 16.9616 04.15.2002-08:00:00 16.9182 04.15.2002-09:00:00 16.8712 04.15.2002-10:00:00 16.8531 04.15.2002-11:00:00 16.8313 04.15.2002-12:00:00 16.8096 04.15.2002-13:00:00 16.7843 04.15.2002-14:00:00 16.7409 04.15.2002-15:00:00 16.7173 04.15.2002-16:00:00 16.6775 04.15.2002-17:00:00 16.6450 04.15.2002-18:00:00 16.6033 04.15.2002-19:00:00 16.5581 04.15.2002-20:00:00 16.5183 04.15.2002-21:00:00 16.4966 04.15.2002-22:00:00 16.4513 04.15.2002-23:00:00 16.4441 04.16.2002-00:00:00 16.4187 04.16.2002-01:00:00 16.4079 04.16.2002-02:00:00 16.3880 04.16.2002-03:00:00 16.3753 04.16.2002-04:00:00 16.3626 04.16.2002-05:00:00 16.3554 04.16.2002-06:00:00 16.3283 04.16.2002-07:00:00 16.3047 04.16.2002-08:00:00 16.3011 04.16.2002-09:00:00 16.2903 04.16.2002-10:00:00 16.2794 04.16.2002-11:00:00 16.2649 04.16.2002-12:00:00 16.2396 04.16.2002-13:00:00 16.2251 04.16.2002-14:00:00 16.2106 04.16.2002-15:00:00 16.1889 04.16.2002-16:00:00 16.1600 04.16.2002-17:00:00 16.1401 04.16.2002-18:00:00 16.1202 04.16.2002-19:00:00 16.1256 04.16.2002-20:00:00 16.1075 04.16.2002-21:00:00 16.0803 04.16.2002-22:00:00 16.0713 04.16.2002-23:00:00 16.0423 04.17.2002-00:00:00 16.0369 04.17.2002-01:00:00 16.0098 04.17.2002-02:00:00 15.9844 04.17.2002-03:00:00 15.9501 04.17.2002-04:00:00 15.9193 04.17.2002-05:00:00 15.8958 04.17.2002-06:00:00 15.8741 04.17.2002-07:00:00 15.8451 04.17.2002-08:00:00 15.8397 04.17.2002-09:00:00 15.8397 04.17.2002-10:00:00 15.8288 04.17.2002-11:00:00 15.8089 04.17.2002-12:00:00 15.7854 04.17.2002-13:00:00 15.7600 04.17.2002-14:00:00 15.7401 04.17.2002-15:00:00 15.7148 04.17.2002-16:00:00 15.6822 04.17.2002-17:00:00 15.6515 04.17.2002-18:00:00 15.6225 04.17.2002-19:00:00 15.5972 04.17.2002-20:00:00 15.5664 04.17.2002-21:00:00 15.5483 04.17.2002-22:00:00 15.5338 04.17.2002-23:00:00 15.5067 04.18.2002-00:00:00 15.4796 04.18.2002-01:00:00 15.4560 04.18.2002-02:00:00 15.4343 04.18.2002-03:00:00 15.4090 04.18.2002-04:00:00 15.3818 04.18.2002-05:00:00 15.3438 04.18.2002-06:00:00 15.3131 04.18.2002-07:00:00 15.2913 04.18.2002-08:00:00 15.2660 04.18.2002-09:00:00 15.2334 04.18.2002-10:00:00 15.2045 04.18.2002-11:00:00 15.1683 04.18.2002-12:00:00 15.1484 04.18.2002-13:00:00 15.1249 04.18.2002-14:00:00 15.0959 04.18.2002-15:00:00 15.0579 04.18.2002-16:00:00 15.0416 04.18.2002-17:00:00 15.0181 04.18.2002-18:00:00 15.0054 04.18.2002-19:00:00 14.9855 04.18.2002-20:00:00 14.9584 04.18.2002-21:00:00 14.9367 04.18.2002-22:00:00 14.9077 04.18.2002-23:00:00 14.8824 04.19.2002-00:00:00 14.8534 04.19.2002-01:00:00 14.8299 04.19.2002-02:00:00 14.8118 04.19.2002-03:00:00 14.7955 04.19.2002-04:00:00 14.7684 04.19.2002-05:00:00 14.7503 04.19.2002-06:00:00 14.7286 04.19.2002-07:00:00 14.7032 04.19.2002-08:00:00 14.6797 04.19.2002-09:00:00 14.6598 04.19.2002-10:00:00 14.6345 04.19.2002-11:00:00 14.6218 04.19.2002-12:00:00 14.6037 04.19.2002-13:00:00 14.5820 04.19.2002-14:00:00 14.5693 04.19.2002-15:00:00 14.5566 04.19.2002-16:00:00 14.5494 04.19.2002-17:00:00 14.5204 04.19.2002-18:00:00 14.5096 04.19.2002-19:00:00 14.4897 04.19.2002-20:00:00 14.4698 04.19.2002-21:00:00 14.4517 04.19.2002-22:00:00 14.4318 04.19.2002-23:00:00 14.4263 04.20.2002-00:00:00 14.4119 04.20.2002-01:00:00 14.3920 04.20.2002-02:00:00 14.3739 04.20.2002-03:00:00 14.3503 04.20.2002-04:00:00 14.3322 04.20.2002-05:00:00 14.3214 04.20.2002-06:00:00 14.3087 04.20.2002-07:00:00 14.2997 04.20.2002-08:00:00 14.2689 04.20.2002-09:00:00 14.2454 04.20.2002-10:00:00 14.2363 04.20.2002-11:00:00 14.2255 04.20.2002-12:00:00 14.2182 04.20.2002-13:00:00 14.1965 04.20.2002-14:00:00 14.1820 04.20.2002-15:00:00 14.1676 04.20.2002-16:00:00 14.1495 04.20.2002-17:00:00 14.1314 04.20.2002-18:00:00 14.1079 04.20.2002-19:00:00 14.0952 04.20.2002-20:00:00 14.0807 04.20.2002-21:00:00 14.0644 04.20.2002-22:00:00 14.0391 04.20.2002-23:00:00 14.0119 04.21.2002-00:00:00 13.9975 04.21.2002-01:00:00 13.9866 04.21.2002-02:00:00 13.9685 04.21.2002-03:00:00 13.9522 04.21.2002-04:00:00 13.9359 04.21.2002-05:00:00 13.9251 04.21.2002-06:00:00 13.9088 04.21.2002-07:00:00 13.9016 04.21.2002-08:00:00 13.8907 04.21.2002-09:00:00 13.8726 04.21.2002-10:00:00 13.8527 04.21.2002-11:00:00 13.8292 04.21.2002-12:00:00 13.8219 04.21.2002-13:00:00 13.8056 04.21.2002-14:00:00 13.7966 04.21.2002-15:00:00 13.7676 04.21.2002-16:00:00 13.7550 04.21.2002-17:00:00 13.7369 04.21.2002-18:00:00 13.7224 04.21.2002-19:00:00 13.7115 04.21.2002-20:00:00 13.6934 04.21.2002-21:00:00 13.6808 04.21.2002-22:00:00 13.6735 04.21.2002-23:00:00 13.6591 04.22.2002-00:00:00 13.6464 04.22.2002-01:00:00 13.6319 04.22.2002-02:00:00 13.6174 04.22.2002-03:00:00 13.5975 04.22.2002-04:00:00 13.5758 04.22.2002-05:00:00 13.5559 04.22.2002-06:00:00 13.5451 04.22.2002-07:00:00 13.5306 04.22.2002-08:00:00 13.5107 04.22.2002-09:00:00 13.4817 04.22.2002-10:00:00 13.4691 04.22.2002-11:00:00 13.4510 04.22.2002-12:00:00 13.4383 04.22.2002-13:00:00 13.4093 04.22.2002-14:00:00 13.3894 04.22.2002-15:00:00 13.3731 04.22.2002-16:00:00 13.3587 04.22.2002-17:00:00 13.3460 04.22.2002-18:00:00 13.3315 04.22.2002-19:00:00 13.3080 04.22.2002-20:00:00 13.3008 04.22.2002-21:00:00 13.2845 04.22.2002-22:00:00 13.2718 04.22.2002-23:00:00 13.2447 04.23.2002-00:00:00 13.2320 04.23.2002-01:00:00 13.2211 04.23.2002-02:00:00 13.2049 04.23.2002-03:00:00 13.1922 04.23.2002-04:00:00 13.1868 04.23.2002-05:00:00 13.1723 04.23.2002-06:00:00 13.1524 04.23.2002-07:00:00 13.1415 04.23.2002-08:00:00 13.1252 04.23.2002-09:00:00 13.1089 04.23.2002-10:00:00 13.0945 04.23.2002-11:00:00 13.0800 04.23.2002-12:00:00 13.0601 04.23.2002-13:00:00 13.0420 04.23.2002-14:00:00 13.0293 04.23.2002-15:00:00 13.0203 04.23.2002-16:00:00 12.9949 04.23.2002-17:00:00 12.9841 04.23.2002-18:00:00 12.9696 04.23.2002-19:00:00 12.9569 04.23.2002-20:00:00 12.9497 04.23.2002-21:00:00 12.9370 04.23.2002-22:00:00 12.9262 04.23.2002-23:00:00 12.9207 04.24.2002-00:00:00 12.9099 04.24.2002-01:00:00 12.8972 04.24.2002-02:00:00 12.8791 04.24.2002-03:00:00 12.8556 04.24.2002-04:00:00 12.8375 04.24.2002-05:00:00 12.8212 04.24.2002-06:00:00 12.8212 04.24.2002-07:00:00 12.7977 04.24.2002-08:00:00 12.7923 04.24.2002-09:00:00 12.7669 04.24.2002-10:00:00 12.7488 04.24.2002-11:00:00 12.7362 04.24.2002-12:00:00 12.7307 04.24.2002-13:00:00 12.7253 04.24.2002-14:00:00 12.7163 04.24.2002-15:00:00 12.6855 04.24.2002-16:00:00 12.6782 04.24.2002-17:00:00 12.6692 04.24.2002-18:00:00 12.6547 04.24.2002-19:00:00 12.6475 04.24.2002-20:00:00 12.6457 04.24.2002-21:00:00 12.6439 04.24.2002-22:00:00 12.6258 04.24.2002-23:00:00 12.6203 04.25.2002-00:00:00 12.6113 04.25.2002-01:00:00 12.6041 04.25.2002-02:00:00 12.5914 04.25.2002-03:00:00 12.5805 04.25.2002-04:00:00 12.5733 04.25.2002-05:00:00 12.5679 04.25.2002-06:00:00 12.5606 04.25.2002-07:00:00 12.5588 04.25.2002-08:00:00 12.5534 04.25.2002-09:00:00 12.5407 04.25.2002-10:00:00 12.5244 04.25.2002-11:00:00 12.5118 04.25.2002-12:00:00 12.5063 04.25.2002-13:00:00 12.4991 04.25.2002-14:00:00 12.4864 04.25.2002-15:00:00 12.4792 04.25.2002-16:00:00 12.4629 04.25.2002-17:00:00 12.4520 04.25.2002-18:00:00 12.4412 04.25.2002-19:00:00 12.4430 04.25.2002-20:00:00 12.4430 04.25.2002-21:00:00 12.4358 04.25.2002-22:00:00 12.4285 04.25.2002-23:00:00 12.4195 04.26.2002-00:00:00 12.4122 04.26.2002-01:00:00 12.4104 04.26.2002-02:00:00 12.4068 04.26.2002-03:00:00 12.4032 04.26.2002-04:00:00 12.3978 04.26.2002-05:00:00 12.3941 04.26.2002-06:00:00 12.3815 04.26.2002-07:00:00 12.3706 04.26.2002-08:00:00 12.3670 04.26.2002-09:00:00 12.3507 04.26.2002-10:00:00 12.3362 04.26.2002-11:00:00 12.3254 04.26.2002-12:00:00 12.3163 04.26.2002-13:00:00 12.3109 04.26.2002-14:00:00 12.3073 04.26.2002-15:00:00 12.3091 04.26.2002-16:00:00 12.3000 04.26.2002-17:00:00 12.2892 04.26.2002-18:00:00 12.2964 04.26.2002-19:00:00 12.2982 04.26.2002-20:00:00 12.3236 04.26.2002-21:00:00 12.3507 04.26.2002-22:00:00 12.4231 04.26.2002-23:00:00 12.4502 04.27.2002-00:00:00 12.4756 04.27.2002-01:00:00 12.4919 04.27.2002-02:00:00 12.5045 04.27.2002-03:00:00 12.4991 04.27.2002-04:00:00 12.5009 04.27.2002-05:00:00 12.4955 04.27.2002-06:00:00 12.4973 04.27.2002-07:00:00 12.4991 04.27.2002-08:00:00 12.5081 04.27.2002-09:00:00 12.5136 04.27.2002-10:00:00 12.5081 04.27.2002-11:00:00 12.5100 04.27.2002-12:00:00 12.5208 04.27.2002-13:00:00 12.5136 04.27.2002-14:00:00 12.5154 04.27.2002-15:00:00 12.5118 04.27.2002-16:00:00 12.5100 04.27.2002-17:00:00 12.5100 04.27.2002-18:00:00 12.5063 04.27.2002-19:00:00 12.5154 04.27.2002-20:00:00 12.5081 04.27.2002-21:00:00 12.5045 04.27.2002-22:00:00 12.4973 04.27.2002-23:00:00 12.4955 04.28.2002-00:00:00 12.4882 04.28.2002-01:00:00 12.4882 04.28.2002-02:00:00 12.4792 04.28.2002-03:00:00 12.4774 04.28.2002-04:00:00 12.4701 04.28.2002-05:00:00 12.4611 04.28.2002-06:00:00 12.4502 04.28.2002-07:00:00 12.4484 04.28.2002-08:00:00 12.4430 04.28.2002-09:00:00 12.4412 04.28.2002-10:00:00 12.4376 04.28.2002-11:00:00 12.4339 04.28.2002-12:00:00 12.4321 04.28.2002-13:00:00 12.4267 04.28.2002-14:00:00 12.4321 04.28.2002-15:00:00 12.4303 04.28.2002-16:00:00 12.4213 04.28.2002-17:00:00 12.4159 04.28.2002-18:00:00 12.4159 04.28.2002-19:00:00 12.4068 04.28.2002-20:00:00 12.4068 04.28.2002-21:00:00 12.4050 04.28.2002-22:00:00 12.3941 04.28.2002-23:00:00 12.3833 04.29.2002-00:00:00 12.3815 04.29.2002-01:00:00 12.3760 04.29.2002-02:00:00 12.3742 04.29.2002-03:00:00 12.3652 04.29.2002-04:00:00 12.3634 04.29.2002-05:00:00 12.3579 04.29.2002-06:00:00 12.3543 04.29.2002-07:00:00 12.3417 04.29.2002-08:00:00 12.3344 04.29.2002-09:00:00 12.3254 04.29.2002-10:00:00 12.3254 04.29.2002-11:00:00 12.3272 04.29.2002-12:00:00 12.3254 04.29.2002-13:00:00 12.3199 04.29.2002-14:00:00 12.3127 04.29.2002-15:00:00 12.3145 04.29.2002-16:00:00 12.3199 04.29.2002-17:00:00 12.3199 04.29.2002-18:00:00 12.3199 04.29.2002-19:00:00 12.3181 04.29.2002-20:00:00 12.3199 04.29.2002-21:00:00 12.3091 04.29.2002-22:00:00 12.3037 04.29.2002-23:00:00 12.2928 04.30.2002-00:00:00 12.3018 04.30.2002-01:00:00 12.2928 04.30.2002-02:00:00 12.2874 04.30.2002-03:00:00 12.2783 04.30.2002-04:00:00 12.2693 04.30.2002-05:00:00 12.2602 04.30.2002-06:00:00 12.2548 04.30.2002-07:00:00 12.2457 04.30.2002-08:00:00 12.2367 04.30.2002-09:00:00 12.2313 04.30.2002-10:00:00 12.2258 04.30.2002-11:00:00 12.2240 04.30.2002-12:00:00 12.2240 04.30.2002-13:00:00 12.2186 04.30.2002-14:00:00 12.2150 04.30.2002-15:00:00 12.2168 04.30.2002-16:00:00 12.2150 04.30.2002-17:00:00 12.2114 04.30.2002-18:00:00 12.2096 04.30.2002-19:00:00 12.2114 04.30.2002-20:00:00 12.2096 04.30.2002-21:00:00 12.2132 04.30.2002-22:00:00 12.2114 04.30.2002-23:00:00 12.2168 05.01.2002-00:00:00 12.2041 05.01.2002-01:00:00 12.2023 05.01.2002-02:00:00 12.2023 05.01.2002-03:00:00 12.2077 05.01.2002-04:00:00 12.2023 05.01.2002-05:00:00 12.1842 05.01.2002-06:00:00 12.1806 05.01.2002-07:00:00 12.1806 05.01.2002-08:00:00 12.1788 05.01.2002-09:00:00 12.1716 05.01.2002-10:00:00 12.1607 05.01.2002-11:00:00 12.1643 05.01.2002-12:00:00 12.1679 05.01.2002-13:00:00 12.1625 05.01.2002-14:00:00 12.1625 05.01.2002-15:00:00 12.1498 05.01.2002-16:00:00 12.1607 05.01.2002-17:00:00 12.1625 05.01.2002-18:00:00 12.1643 05.01.2002-19:00:00 12.1643 05.01.2002-20:00:00 12.1661 05.01.2002-21:00:00 12.1661 05.01.2002-22:00:00 12.1697 05.01.2002-23:00:00 12.1716 05.02.2002-00:00:00 12.1661 05.02.2002-01:00:00 12.1625 05.02.2002-02:00:00 12.1571 05.02.2002-03:00:00 12.1589 05.02.2002-04:00:00 12.1535 05.02.2002-05:00:00 12.1462 05.02.2002-06:00:00 12.1516 05.02.2002-07:00:00 12.1516 05.02.2002-08:00:00 12.1462 05.02.2002-09:00:00 12.1390 05.02.2002-10:00:00 12.1390 05.02.2002-11:00:00 12.1372 05.02.2002-12:00:00 12.1336 05.02.2002-13:00:00 12.1227 05.02.2002-14:00:00 12.1227 05.02.2002-15:00:00 12.1173 05.02.2002-16:00:00 12.1155 05.02.2002-17:00:00 12.1263 05.02.2002-18:00:00 12.1136 05.02.2002-19:00:00 12.1136 05.02.2002-20:00:00 12.1064 05.02.2002-21:00:00 12.1118 05.02.2002-22:00:00 12.1100 05.02.2002-23:00:00 12.1046 05.03.2002-00:00:00 12.1010 05.03.2002-01:00:00 12.0955 05.03.2002-02:00:00 12.0865 05.03.2002-03:00:00 12.0775 05.03.2002-04:00:00 12.0793 05.03.2002-05:00:00 12.0738 05.03.2002-06:00:00 12.0630 05.03.2002-07:00:00 12.0575 05.03.2002-08:00:00 12.0467 05.03.2002-09:00:00 12.0340 05.03.2002-10:00:00 12.0214 05.03.2002-11:00:00 12.0123 05.03.2002-12:00:00 12.0051 05.03.2002-13:00:00 11.9906 05.03.2002-14:00:00 11.9834 05.03.2002-15:00:00 11.9761 05.03.2002-16:00:00 11.9689 05.03.2002-17:00:00 11.9634 05.03.2002-18:00:00 11.9580 05.03.2002-19:00:00 11.9508 05.03.2002-20:00:00 11.9381 05.03.2002-21:00:00 11.9218 05.03.2002-22:00:00 11.9236 05.03.2002-23:00:00 11.9164 05.04.2002-00:00:00 11.9055 05.04.2002-01:00:00 11.8820 05.04.2002-02:00:00 11.8693 05.04.2002-03:00:00 11.8549 05.04.2002-04:00:00 11.8422 05.04.2002-05:00:00 11.8332 05.04.2002-06:00:00 11.8223 05.04.2002-07:00:00 11.8114 05.04.2002-08:00:00 11.8024 05.04.2002-09:00:00 11.7933 05.04.2002-10:00:00 11.7734 05.04.2002-11:00:00 11.7662 05.04.2002-12:00:00 11.7535 05.04.2002-13:00:00 11.7372 05.04.2002-14:00:00 11.7300 05.04.2002-15:00:00 11.7228 05.04.2002-16:00:00 11.7155 05.04.2002-17:00:00 11.7101 05.04.2002-18:00:00 11.7029 05.04.2002-19:00:00 11.6938 05.04.2002-20:00:00 11.6848 05.04.2002-21:00:00 11.6757 05.04.2002-22:00:00 11.6649 05.04.2002-23:00:00 11.6630 05.05.2002-00:00:00 11.6468 05.05.2002-01:00:00 11.6395 05.05.2002-02:00:00 11.6359 05.05.2002-03:00:00 11.6323 05.05.2002-04:00:00 11.6178 05.05.2002-05:00:00 11.6106 05.05.2002-06:00:00 11.6214 05.05.2002-07:00:00 11.6287 05.05.2002-08:00:00 11.6450 05.05.2002-09:00:00 11.6594 05.05.2002-10:00:00 11.6703 05.05.2002-11:00:00 11.6848 05.05.2002-12:00:00 11.7119 05.05.2002-13:00:00 11.7336 05.05.2002-14:00:00 11.7427 05.05.2002-15:00:00 11.7481 05.05.2002-16:00:00 11.7553 05.05.2002-17:00:00 11.7590 05.05.2002-18:00:00 11.7590 05.05.2002-19:00:00 11.7680 05.05.2002-20:00:00 11.7734 05.05.2002-21:00:00 11.7644 05.05.2002-22:00:00 11.7680 05.05.2002-23:00:00 11.7789 05.06.2002-00:00:00 11.7752 05.06.2002-01:00:00 11.7680 05.06.2002-02:00:00 11.7716 05.06.2002-03:00:00 11.7662 05.06.2002-04:00:00 11.7626 05.06.2002-05:00:00 11.7662 05.06.2002-06:00:00 11.7535 05.06.2002-07:00:00 11.7535 05.06.2002-08:00:00 11.7499 05.06.2002-09:00:00 11.7463 05.06.2002-10:00:00 11.7445 05.06.2002-11:00:00 11.7372 05.06.2002-12:00:00 11.7282 05.06.2002-13:00:00 11.7282 05.06.2002-14:00:00 11.7210 05.06.2002-15:00:00 11.7191 05.06.2002-16:00:00 11.7155 05.06.2002-17:00:00 11.7155 05.06.2002-18:00:00 11.7047 05.06.2002-19:00:00 11.6974 05.06.2002-20:00:00 11.6848 05.06.2002-21:00:00 11.6830 05.06.2002-22:00:00 11.6667 05.06.2002-23:00:00 11.6540 05.07.2002-00:00:00 11.6431 05.07.2002-01:00:00 11.6377 05.07.2002-02:00:00 11.6269 05.07.2002-03:00:00 11.6160 05.07.2002-04:00:00 11.6051 05.07.2002-05:00:00 11.5907 05.07.2002-06:00:00 11.5780 05.07.2002-07:00:00 11.5635 05.07.2002-08:00:00 11.5545 05.07.2002-09:00:00 11.5490 05.07.2002-10:00:00 11.5328 05.07.2002-11:00:00 11.5237 05.07.2002-12:00:00 11.5183 05.07.2002-13:00:00 11.5092 05.07.2002-14:00:00 11.4966 05.07.2002-15:00:00 11.4875 05.07.2002-16:00:00 11.4730 05.07.2002-17:00:00 11.4676 05.07.2002-18:00:00 11.4549 05.07.2002-19:00:00 11.4477 05.07.2002-20:00:00 11.4368 05.07.2002-21:00:00 11.4350 05.07.2002-22:00:00 11.4278 05.07.2002-23:00:00 11.4260 05.08.2002-00:00:00 11.4151 05.08.2002-01:00:00 11.4061 05.08.2002-02:00:00 11.3934 05.08.2002-03:00:00 11.3880 05.08.2002-04:00:00 11.3807 05.08.2002-05:00:00 11.3753 05.08.2002-06:00:00 11.3645 05.08.2002-07:00:00 11.3626 05.08.2002-08:00:00 11.3518 05.08.2002-09:00:00 11.3409 05.08.2002-10:00:00 11.3228 05.08.2002-11:00:00 11.3156 05.08.2002-12:00:00 11.3138 05.08.2002-13:00:00 11.3029 05.08.2002-14:00:00 11.2957 05.08.2002-15:00:00 11.2885 05.08.2002-16:00:00 11.2794 05.08.2002-17:00:00 11.2667 05.08.2002-18:00:00 11.2541 05.08.2002-19:00:00 11.2468 05.08.2002-20:00:00 11.2414 05.08.2002-21:00:00 11.2360 05.08.2002-22:00:00 11.2287 05.08.2002-23:00:00 11.2233 05.09.2002-00:00:00 11.2197 05.09.2002-01:00:00 11.2070 05.09.2002-02:00:00 11.1962 05.09.2002-03:00:00 11.1799 05.09.2002-04:00:00 11.1672 05.09.2002-05:00:00 11.1618 05.09.2002-06:00:00 11.1564 05.09.2002-07:00:00 11.1545 05.09.2002-08:00:00 11.1419 05.09.2002-09:00:00 11.1364 05.09.2002-10:00:00 11.1274 05.09.2002-11:00:00 11.1129 05.09.2002-12:00:00 11.1057 05.09.2002-13:00:00 11.0984 05.09.2002-14:00:00 11.0912 05.09.2002-15:00:00 11.0858 05.09.2002-16:00:00 11.0731 05.09.2002-17:00:00 11.0713 05.09.2002-18:00:00 11.0623 05.09.2002-19:00:00 11.0586 05.09.2002-20:00:00 11.0623 05.09.2002-21:00:00 11.0568 05.09.2002-22:00:00 11.0514 05.09.2002-23:00:00 11.0423 05.10.2002-00:00:00 11.0387 05.10.2002-01:00:00 11.0297 05.10.2002-02:00:00 11.0224 05.10.2002-03:00:00 11.0206 05.10.2002-04:00:00 11.0116 05.10.2002-05:00:00 11.0062 05.10.2002-06:00:00 11.0007 05.10.2002-07:00:00 10.9953 05.10.2002-08:00:00 10.9808 05.10.2002-09:00:00 10.9790 05.10.2002-10:00:00 10.9736 05.10.2002-11:00:00 10.9682 05.10.2002-12:00:00 10.9627 05.10.2002-13:00:00 10.9591 05.10.2002-14:00:00 10.9482 05.10.2002-15:00:00 10.9428 05.10.2002-16:00:00 10.9374 05.10.2002-17:00:00 10.9247 05.10.2002-18:00:00 10.9247 05.10.2002-19:00:00 10.9175 05.10.2002-20:00:00 10.9139 05.10.2002-21:00:00 10.9102 05.10.2002-22:00:00 10.8994 05.10.2002-23:00:00 10.8940 05.11.2002-00:00:00 10.8849 05.11.2002-01:00:00 10.8741 05.11.2002-02:00:00 10.8650 05.11.2002-03:00:00 10.8632 05.11.2002-04:00:00 10.8578 05.11.2002-05:00:00 10.8560 05.11.2002-06:00:00 10.8469 05.11.2002-07:00:00 10.8451 05.11.2002-08:00:00 10.8397 05.11.2002-09:00:00 10.8379 05.11.2002-10:00:00 10.8234 05.11.2002-11:00:00 10.8107 05.11.2002-12:00:00 10.8143 05.11.2002-13:00:00 10.8053 05.11.2002-14:00:00 10.8017 05.11.2002-15:00:00 10.7926 05.11.2002-16:00:00 10.7890 05.11.2002-17:00:00 10.7944 05.11.2002-18:00:00 10.7980 05.11.2002-19:00:00 10.8017 05.11.2002-20:00:00 10.8035 05.11.2002-21:00:00 10.8035 05.11.2002-22:00:00 10.8071 05.11.2002-23:00:00 10.8035 05.12.2002-00:00:00 10.8035 05.12.2002-01:00:00 10.8071 05.12.2002-02:00:00 10.8035 05.12.2002-03:00:00 10.8017 05.12.2002-04:00:00 10.7962 05.12.2002-05:00:00 10.7890 05.12.2002-06:00:00 10.7854 05.12.2002-07:00:00 10.7854 05.12.2002-08:00:00 10.7818 05.12.2002-09:00:00 10.7836 05.12.2002-10:00:00 10.7836 05.12.2002-11:00:00 10.7781 05.12.2002-12:00:00 10.7781 05.12.2002-13:00:00 10.7781 05.12.2002-14:00:00 10.7673 05.12.2002-15:00:00 10.7745 05.12.2002-16:00:00 10.7637 05.12.2002-17:00:00 10.7619 05.12.2002-18:00:00 10.7637 05.12.2002-19:00:00 10.7763 05.12.2002-20:00:00 10.7818 05.12.2002-21:00:00 10.7926 05.12.2002-22:00:00 10.7980 05.12.2002-23:00:00 10.8053 05.13.2002-00:00:00 10.8180 05.13.2002-01:00:00 10.8161 05.13.2002-02:00:00 10.8180 05.13.2002-03:00:00 10.8161 05.13.2002-04:00:00 10.8143 05.13.2002-05:00:00 10.8198 05.13.2002-06:00:00 10.8125 05.13.2002-07:00:00 10.8035 05.13.2002-08:00:00 10.7980 05.13.2002-09:00:00 10.7908 05.13.2002-10:00:00 10.7818 05.13.2002-11:00:00 10.7836 05.13.2002-12:00:00 10.7854 05.13.2002-13:00:00 10.7836 05.13.2002-14:00:00 10.7781 05.13.2002-15:00:00 10.7799 05.13.2002-16:00:00 10.7872 05.13.2002-17:00:00 10.7962 05.13.2002-18:00:00 10.7962 05.13.2002-19:00:00 10.8089 05.13.2002-20:00:00 10.8089 05.13.2002-21:00:00 10.8107 05.13.2002-22:00:00 10.8089 05.13.2002-23:00:00 10.8161 05.14.2002-00:00:00 10.8180 05.14.2002-01:00:00 10.8216 05.14.2002-02:00:00 10.8216 05.14.2002-03:00:00 10.8180 05.14.2002-04:00:00 10.8161 05.14.2002-05:00:00 10.8161 05.14.2002-06:00:00 10.8198 05.14.2002-07:00:00 10.8216 05.14.2002-08:00:00 10.8216 05.14.2002-09:00:00 10.8198 05.14.2002-10:00:00 10.8180 05.14.2002-11:00:00 10.8180 05.14.2002-12:00:00 10.8143 05.14.2002-13:00:00 10.7944 05.14.2002-14:00:00 10.7926 05.14.2002-15:00:00 10.7872 05.14.2002-16:00:00 10.7854 05.14.2002-17:00:00 10.7727 05.14.2002-18:00:00 10.7655 05.14.2002-19:00:00 10.7619 05.14.2002-20:00:00 10.7546 05.14.2002-21:00:00 10.7546 05.14.2002-22:00:00 10.7474 05.14.2002-23:00:00 10.7510 05.15.2002-00:00:00 10.7438 05.15.2002-01:00:00 10.7401 05.15.2002-02:00:00 10.7347 05.15.2002-03:00:00 10.7329 05.15.2002-04:00:00 10.7257 05.15.2002-05:00:00 10.7220 05.15.2002-06:00:00 10.6985 05.15.2002-07:00:00 10.6931 05.15.2002-08:00:00 10.6895 05.15.2002-09:00:00 10.6858 05.15.2002-10:00:00 10.6732 05.15.2002-11:00:00 10.6641 05.15.2002-12:00:00 10.6605 05.15.2002-13:00:00 10.6478 05.15.2002-14:00:00 10.6424 05.15.2002-15:00:00 10.6370 05.15.2002-16:00:00 10.6298 05.15.2002-17:00:00 10.6261 05.15.2002-18:00:00 10.6153 05.15.2002-19:00:00 10.6062 05.15.2002-20:00:00 10.5990 05.15.2002-21:00:00 10.5990 05.15.2002-22:00:00 10.5917 05.15.2002-23:00:00 10.5899 05.16.2002-00:00:00 10.5845 05.16.2002-01:00:00 10.5845 05.16.2002-02:00:00 10.5863 05.16.2002-03:00:00 10.5827 05.16.2002-04:00:00 10.5791 05.16.2002-05:00:00 10.5610 05.16.2002-06:00:00 10.5592 05.16.2002-07:00:00 10.5556 05.16.2002-08:00:00 10.5519 05.16.2002-09:00:00 10.5447 05.16.2002-10:00:00 10.5411 05.16.2002-11:00:00 10.5375 05.16.2002-12:00:00 10.5230 05.16.2002-13:00:00 10.5157 05.16.2002-14:00:00 10.5121 05.16.2002-15:00:00 10.5067 05.16.2002-16:00:00 10.4995 05.16.2002-17:00:00 10.4958 05.16.2002-18:00:00 10.4904 05.16.2002-19:00:00 10.4922 05.16.2002-20:00:00 10.4868 05.16.2002-21:00:00 10.4850 05.16.2002-22:00:00 10.4850 05.16.2002-23:00:00 10.4832 05.17.2002-00:00:00 10.4868 05.17.2002-01:00:00 10.4832 05.17.2002-02:00:00 10.4832 05.17.2002-03:00:00 10.4814 05.17.2002-04:00:00 10.4832 05.17.2002-05:00:00 10.4850 05.17.2002-06:00:00 10.4922 05.17.2002-07:00:00 10.4940 05.17.2002-08:00:00 10.5049 05.17.2002-09:00:00 10.4976 05.17.2002-10:00:00 10.4904 05.17.2002-11:00:00 10.4850 05.17.2002-12:00:00 10.4832 05.17.2002-13:00:00 10.4759 05.17.2002-14:00:00 10.4814 05.17.2002-15:00:00 10.4759 05.17.2002-16:00:00 10.4687 05.17.2002-17:00:00 10.4669 05.17.2002-18:00:00 10.4669 05.17.2002-19:00:00 10.4651 05.17.2002-20:00:00 10.4596 05.17.2002-21:00:00 10.4578 05.17.2002-22:00:00 10.4560 05.17.2002-23:00:00 10.4542 05.18.2002-00:00:00 10.4488 05.18.2002-01:00:00 10.4452 05.18.2002-02:00:00 10.4452 05.18.2002-03:00:00 10.4379 05.18.2002-04:00:00 10.4379 05.18.2002-05:00:00 10.4325 05.18.2002-06:00:00 10.4271 05.18.2002-07:00:00 10.4235 05.18.2002-08:00:00 10.4216 05.18.2002-09:00:00 10.4180 05.18.2002-10:00:00 10.4126 05.18.2002-11:00:00 10.4090 05.18.2002-12:00:00 10.4035 05.18.2002-13:00:00 10.3764 05.18.2002-14:00:00 10.3655 05.18.2002-15:00:00 10.3511 05.18.2002-16:00:00 10.3493 05.18.2002-17:00:00 10.3420 05.18.2002-18:00:00 10.3384 05.18.2002-19:00:00 10.3402 05.18.2002-20:00:00 10.3330 05.18.2002-21:00:00 10.3330 05.18.2002-22:00:00 10.3312 05.18.2002-23:00:00 10.3221 05.19.2002-00:00:00 10.3239 05.19.2002-01:00:00 10.3203 05.19.2002-02:00:00 10.3113 05.19.2002-03:00:00 10.3131 05.19.2002-04:00:00 10.3113 05.19.2002-05:00:00 10.3004 05.19.2002-06:00:00 10.3022 05.19.2002-07:00:00 10.2968 05.19.2002-08:00:00 10.2877 05.19.2002-09:00:00 10.2859 05.19.2002-10:00:00 10.2877 05.19.2002-11:00:00 10.2841 05.19.2002-12:00:00 10.2769 05.19.2002-13:00:00 10.2733 05.19.2002-14:00:00 10.2624 05.19.2002-15:00:00 10.2660 05.19.2002-16:00:00 10.2696 05.19.2002-17:00:00 10.2751 05.19.2002-18:00:00 10.2805 05.19.2002-19:00:00 10.2805 05.19.2002-20:00:00 10.2787 05.19.2002-21:00:00 10.2751 05.19.2002-22:00:00 10.2841 05.19.2002-23:00:00 10.3022 05.20.2002-00:00:00 10.3275 05.20.2002-01:00:00 10.3583 05.20.2002-02:00:00 10.3674 05.20.2002-03:00:00 10.3746 05.20.2002-04:00:00 10.3927 05.20.2002-05:00:00 10.3963 05.20.2002-06:00:00 10.4090 05.20.2002-07:00:00 10.4235 05.20.2002-08:00:00 10.4271 05.20.2002-09:00:00 10.4289 05.20.2002-10:00:00 10.4343 05.20.2002-11:00:00 10.4325 05.20.2002-12:00:00 10.4325 05.20.2002-13:00:00 10.4343 05.20.2002-14:00:00 10.4307 05.20.2002-15:00:00 10.4271 05.20.2002-16:00:00 10.4235 05.20.2002-17:00:00 10.4271 05.20.2002-18:00:00 10.4216 05.20.2002-19:00:00 10.4162 05.20.2002-20:00:00 10.4162 05.20.2002-21:00:00 10.4162 05.20.2002-22:00:00 10.4144 05.20.2002-23:00:00 10.4162 05.21.2002-00:00:00 10.4144 05.21.2002-01:00:00 10.4144 05.21.2002-02:00:00 10.4072 05.21.2002-03:00:00 10.4017 05.21.2002-04:00:00 10.3999 05.21.2002-05:00:00 10.3963 05.21.2002-06:00:00 10.3909 05.21.2002-07:00:00 10.3782 05.21.2002-08:00:00 10.3746 05.21.2002-09:00:00 10.3583 05.21.2002-10:00:00 10.3565 05.21.2002-11:00:00 10.3637 05.21.2002-12:00:00 10.4253 05.21.2002-13:00:00 10.4705 05.21.2002-14:00:00 10.4886 05.21.2002-15:00:00 10.4976 05.21.2002-16:00:00 10.5085 05.21.2002-17:00:00 10.5302 05.21.2002-18:00:00 10.5700 05.21.2002-19:00:00 10.5954 05.21.2002-20:00:00 10.6098 05.21.2002-21:00:00 10.6171 05.21.2002-22:00:00 10.6153 05.21.2002-23:00:00 10.6207 05.22.2002-00:00:00 10.6243 05.22.2002-01:00:00 10.6279 05.22.2002-02:00:00 10.6370 05.22.2002-03:00:00 10.6442 05.22.2002-04:00:00 10.6515 05.22.2002-05:00:00 10.6678 05.22.2002-06:00:00 10.6967 05.22.2002-07:00:00 10.7039 05.22.2002-08:00:00 10.7112 05.22.2002-09:00:00 10.7148 05.22.2002-10:00:00 10.7130 05.22.2002-11:00:00 10.7148 05.22.2002-12:00:00 10.7166 05.22.2002-13:00:00 10.7148 05.22.2002-14:00:00 10.7148 05.22.2002-15:00:00 10.7166 05.22.2002-16:00:00 10.7184 05.22.2002-17:00:00 10.7202 05.22.2002-18:00:00 10.7148 05.22.2002-19:00:00 10.7184 05.22.2002-20:00:00 10.7148 05.22.2002-21:00:00 10.7166 05.22.2002-22:00:00 10.7094 05.22.2002-23:00:00 10.7112 05.23.2002-00:00:00 10.7076 05.23.2002-01:00:00 10.7094 05.23.2002-02:00:00 10.7003 05.23.2002-03:00:00 10.6949 05.23.2002-04:00:00 10.7003 05.23.2002-05:00:00 10.6913 05.23.2002-06:00:00 10.6895 05.23.2002-07:00:00 10.6804 05.23.2002-08:00:00 10.6732 05.23.2002-09:00:00 10.6678 05.23.2002-10:00:00 10.6659 05.23.2002-11:00:00 10.6623 05.23.2002-12:00:00 10.6551 05.23.2002-13:00:00 10.6478 05.23.2002-14:00:00 10.6406 05.23.2002-15:00:00 10.6316 05.23.2002-16:00:00 10.6189 05.23.2002-17:00:00 10.6080 05.23.2002-18:00:00 10.6044 05.23.2002-19:00:00 10.5917 05.23.2002-20:00:00 10.5827 05.23.2002-21:00:00 10.5718 05.23.2002-22:00:00 10.5646 05.23.2002-23:00:00 10.5664 05.24.2002-00:00:00 10.5628 05.24.2002-01:00:00 10.5574 05.24.2002-02:00:00 10.5519 05.24.2002-03:00:00 10.5429 05.24.2002-04:00:00 10.5302 05.24.2002-05:00:00 10.5176 05.24.2002-06:00:00 10.5139 05.24.2002-07:00:00 10.5085 05.24.2002-08:00:00 10.5049 05.24.2002-09:00:00 10.4976 05.24.2002-10:00:00 10.4904 05.24.2002-11:00:00 10.4814 05.24.2002-12:00:00 10.4705 05.24.2002-13:00:00 10.4560 05.24.2002-14:00:00 10.4524 05.24.2002-15:00:00 10.4488 05.24.2002-16:00:00 10.4415 05.24.2002-17:00:00 10.4361 05.24.2002-18:00:00 10.4307 05.24.2002-19:00:00 10.4216 05.24.2002-20:00:00 10.4144 05.24.2002-21:00:00 10.4108 05.24.2002-22:00:00 10.4126 05.24.2002-23:00:00 10.4054 05.25.2002-00:00:00 10.3999 05.25.2002-01:00:00 10.3800 05.25.2002-02:00:00 10.3764 05.25.2002-03:00:00 10.3692 05.25.2002-04:00:00 10.3655 05.25.2002-05:00:00 10.3692 05.25.2002-06:00:00 10.3674 05.25.2002-07:00:00 10.3619 05.25.2002-08:00:00 10.3601 05.25.2002-09:00:00 10.3583 05.25.2002-10:00:00 10.3529 05.25.2002-11:00:00 10.3456 05.25.2002-12:00:00 10.3474 05.25.2002-13:00:00 10.3438 05.25.2002-14:00:00 10.3493 05.25.2002-15:00:00 10.3529 05.25.2002-16:00:00 10.3474 05.25.2002-17:00:00 10.3474 05.25.2002-18:00:00 10.3583 05.25.2002-19:00:00 10.3583 05.25.2002-20:00:00 10.3710 05.25.2002-21:00:00 10.3873 05.25.2002-22:00:00 10.4017 05.25.2002-23:00:00 10.4126 05.26.2002-00:00:00 10.4198 05.26.2002-01:00:00 10.4271 05.26.2002-02:00:00 10.4253 05.26.2002-03:00:00 10.4216 05.26.2002-04:00:00 10.4198 05.26.2002-05:00:00 10.4325 05.26.2002-06:00:00 10.4397 05.26.2002-07:00:00 10.4452 05.26.2002-08:00:00 10.4470 05.26.2002-09:00:00 10.4705 05.26.2002-10:00:00 10.4687 05.26.2002-11:00:00 10.4633 05.26.2002-12:00:00 10.4633 05.26.2002-13:00:00 10.4596 05.26.2002-14:00:00 10.4560 05.26.2002-15:00:00 10.4578 05.26.2002-16:00:00 10.4578 05.26.2002-17:00:00 10.4669 05.26.2002-18:00:00 10.4615 05.26.2002-19:00:00 10.4669 05.26.2002-20:00:00 10.4651 05.26.2002-21:00:00 10.4633 05.26.2002-22:00:00 10.4596 05.26.2002-23:00:00 10.4560 05.27.2002-00:00:00 10.4542 05.27.2002-01:00:00 10.4506 05.27.2002-02:00:00 10.4542 05.27.2002-03:00:00 10.4542 05.27.2002-04:00:00 10.4506 05.27.2002-05:00:00 10.4452 05.27.2002-06:00:00 10.4397 05.27.2002-07:00:00 10.4379 05.27.2002-08:00:00 10.4253 05.27.2002-09:00:00 10.4271 05.27.2002-10:00:00 10.4198 05.27.2002-11:00:00 10.4144 05.27.2002-12:00:00 10.4035 05.27.2002-13:00:00 10.3945 05.27.2002-14:00:00 10.3855 05.27.2002-15:00:00 10.3746 05.27.2002-16:00:00 10.3746 05.27.2002-17:00:00 10.3710 05.27.2002-18:00:00 10.3728 05.27.2002-19:00:00 10.3710 05.27.2002-20:00:00 10.3728 05.27.2002-21:00:00 10.3782 05.27.2002-22:00:00 10.3764 05.27.2002-23:00:00 10.3710 05.28.2002-00:00:00 10.3710 05.28.2002-01:00:00 10.3800 05.28.2002-02:00:00 10.3927 05.28.2002-03:00:00 10.3981 05.28.2002-04:00:00 10.3981 05.28.2002-05:00:00 10.4017 05.28.2002-06:00:00 10.4198 05.28.2002-07:00:00 10.4235 05.28.2002-08:00:00 10.4397 05.28.2002-09:00:00 10.4434 05.28.2002-10:00:00 10.4415 05.28.2002-11:00:00 10.4397 05.28.2002-12:00:00 10.4379 05.28.2002-13:00:00 10.4325 05.28.2002-14:00:00 10.4198 05.28.2002-15:00:00 10.4162 05.28.2002-16:00:00 10.4144 05.28.2002-17:00:00 10.4198 05.28.2002-18:00:00 10.4180 05.28.2002-19:00:00 10.4271 05.28.2002-20:00:00 10.4343 05.28.2002-21:00:00 10.4343 05.28.2002-22:00:00 10.4397 05.28.2002-23:00:00 10.4379 05.29.2002-00:00:00 10.4397 05.29.2002-01:00:00 10.4379 05.29.2002-02:00:00 10.4397 05.29.2002-03:00:00 10.4397 05.29.2002-04:00:00 10.4397 05.29.2002-05:00:00 10.4434 05.29.2002-06:00:00 10.4452 05.29.2002-07:00:00 10.4506 05.29.2002-08:00:00 10.4560 05.29.2002-09:00:00 10.4578 05.29.2002-10:00:00 10.4596 05.29.2002-11:00:00 10.4542 05.29.2002-12:00:00 10.4506 05.29.2002-13:00:00 10.4542 05.29.2002-14:00:00 10.4578 05.29.2002-15:00:00 10.4596 05.29.2002-16:00:00 10.4596 05.29.2002-17:00:00 10.4542 05.29.2002-18:00:00 10.4524 05.29.2002-19:00:00 10.4542 05.29.2002-20:00:00 10.4542 05.29.2002-21:00:00 10.4524 05.29.2002-22:00:00 10.4524 05.29.2002-23:00:00 10.4506 05.30.2002-00:00:00 10.4470 05.30.2002-01:00:00 10.4470 05.30.2002-02:00:00 10.4415 05.30.2002-03:00:00 10.4343 05.30.2002-04:00:00 10.4343 05.30.2002-05:00:00 10.4307 05.30.2002-06:00:00 10.4271 05.30.2002-07:00:00 10.4253 05.30.2002-08:00:00 10.4198 05.30.2002-09:00:00 10.4180 05.30.2002-10:00:00 10.4144 05.30.2002-11:00:00 10.4017 05.30.2002-12:00:00 10.3873 05.30.2002-13:00:00 10.3800 05.30.2002-14:00:00 10.3692 05.30.2002-15:00:00 10.3655 05.30.2002-16:00:00 10.3601 05.30.2002-17:00:00 10.3511 05.30.2002-18:00:00 10.3402 05.30.2002-19:00:00 10.3330 05.30.2002-20:00:00 10.3275 05.30.2002-21:00:00 10.3257 05.30.2002-22:00:00 10.3239 05.30.2002-23:00:00 10.3203 05.31.2002-00:00:00 10.3131 05.31.2002-01:00:00 10.3113 05.31.2002-02:00:00 10.3094 05.31.2002-03:00:00 10.3022 05.31.2002-04:00:00 10.3022 05.31.2002-05:00:00 10.3004 05.31.2002-06:00:00 10.2895 05.31.2002-07:00:00 10.2823 05.31.2002-08:00:00 10.2733 05.31.2002-09:00:00 10.2606 05.31.2002-10:00:00 10.2515 05.31.2002-11:00:00 10.2497 05.31.2002-12:00:00 10.2425 05.31.2002-13:00:00 10.2389 05.31.2002-14:00:00 10.2244 05.31.2002-15:00:00 10.2190 05.31.2002-16:00:00 10.2045 05.31.2002-17:00:00 10.1991 05.31.2002-18:00:00 10.1900 05.31.2002-19:00:00 10.1900 05.31.2002-20:00:00 10.1828 05.31.2002-21:00:00 10.1810 05.31.2002-22:00:00 10.1773 05.31.2002-23:00:00 10.1737 06.01.2002-00:00:00 10.1701 06.01.2002-01:00:00 10.1683 06.01.2002-02:00:00 10.1611 06.01.2002-03:00:00 10.1611 06.01.2002-04:00:00 10.1611 06.01.2002-05:00:00 10.1538 06.01.2002-06:00:00 10.1484 06.01.2002-07:00:00 10.1484 06.01.2002-08:00:00 10.1430 06.01.2002-09:00:00 10.1303 06.01.2002-10:00:00 10.1267 06.01.2002-11:00:00 10.1140 06.01.2002-12:00:00 10.1068 06.01.2002-13:00:00 10.0959 06.01.2002-14:00:00 10.0796 06.01.2002-15:00:00 10.0706 06.01.2002-16:00:00 10.0615 06.01.2002-17:00:00 10.0561 06.01.2002-18:00:00 10.0507 06.01.2002-19:00:00 10.0434 06.01.2002-20:00:00 10.0434 06.01.2002-21:00:00 10.0434 06.01.2002-22:00:00 10.0380 06.01.2002-23:00:00 10.0290 06.02.2002-00:00:00 10.0235 06.02.2002-01:00:00 10.0199 06.02.2002-02:00:00 10.0181 06.02.2002-03:00:00 10.0181 06.02.2002-04:00:00 10.0127 06.02.2002-05:00:00 10.0036 06.02.2002-06:00:00 9.9928 06.02.2002-07:00:00 9.9855 06.02.2002-08:00:00 9.9747 06.02.2002-09:00:00 9.9747 06.02.2002-10:00:00 9.9584 06.02.2002-11:00:00 9.9403 06.02.2002-12:00:00 9.9294 06.02.2002-13:00:00 9.9186 06.02.2002-14:00:00 9.9095 06.02.2002-15:00:00 9.8987 06.02.2002-16:00:00 9.8860 06.02.2002-17:00:00 9.8788 06.02.2002-18:00:00 9.8715 06.02.2002-19:00:00 9.8697 06.02.2002-20:00:00 9.8643 06.02.2002-21:00:00 9.8552 06.02.2002-22:00:00 9.8462 06.02.2002-23:00:00 9.8408 06.03.2002-00:00:00 9.8335 06.03.2002-01:00:00 9.8317 06.03.2002-02:00:00 9.8281 06.03.2002-03:00:00 9.8208 06.03.2002-04:00:00 9.8172 06.03.2002-05:00:00 9.8172 06.03.2002-06:00:00 9.8100 06.03.2002-07:00:00 9.8046 06.03.2002-08:00:00 9.7919 06.03.2002-09:00:00 9.7828 06.03.2002-10:00:00 9.7720 06.03.2002-11:00:00 9.7629 06.03.2002-12:00:00 9.7485 06.03.2002-13:00:00 9.7394 06.03.2002-14:00:00 9.7267 06.03.2002-15:00:00 9.7177 06.03.2002-16:00:00 9.7050 06.03.2002-17:00:00 9.6978 06.03.2002-18:00:00 9.6906 06.03.2002-19:00:00 9.6869 06.03.2002-20:00:00 9.6779 06.03.2002-21:00:00 9.6743 06.03.2002-22:00:00 9.6706 06.03.2002-23:00:00 9.6706 06.04.2002-00:00:00 9.6670 06.04.2002-01:00:00 9.6688 06.04.2002-02:00:00 9.6580 06.04.2002-03:00:00 9.6544 06.04.2002-04:00:00 9.6471 06.04.2002-05:00:00 9.6435 06.04.2002-06:00:00 9.6399 06.04.2002-07:00:00 9.6345 06.04.2002-08:00:00 9.6254 06.04.2002-09:00:00 9.6254 06.04.2002-10:00:00 9.6200 06.04.2002-11:00:00 9.6200 06.04.2002-12:00:00 9.6200 06.04.2002-13:00:00 9.6182 06.04.2002-14:00:00 9.6182 06.04.2002-15:00:00 9.6164 06.04.2002-16:00:00 9.6127 06.04.2002-17:00:00 9.6037 06.04.2002-18:00:00 9.5928 06.04.2002-19:00:00 9.5856 06.04.2002-20:00:00 9.5747 06.04.2002-21:00:00 9.5747 06.04.2002-22:00:00 9.5657 06.04.2002-23:00:00 9.5657 06.05.2002-00:00:00 9.5639 06.05.2002-01:00:00 9.5585 06.05.2002-02:00:00 9.5512 06.05.2002-03:00:00 9.5440 06.05.2002-04:00:00 9.5385 06.05.2002-05:00:00 9.5295 06.05.2002-06:00:00 9.5295 06.05.2002-07:00:00 9.5385 06.05.2002-08:00:00 9.5440 06.05.2002-09:00:00 9.5657 06.05.2002-10:00:00 9.5675 06.05.2002-11:00:00 9.5711 06.05.2002-12:00:00 9.5675 06.05.2002-13:00:00 9.5639 06.05.2002-14:00:00 9.5566 06.05.2002-15:00:00 9.5548 06.05.2002-16:00:00 9.5458 06.05.2002-17:00:00 9.5404 06.05.2002-18:00:00 9.5367 06.05.2002-19:00:00 9.5349 06.05.2002-20:00:00 9.5367 06.05.2002-21:00:00 9.5313 06.05.2002-22:00:00 9.5367 06.05.2002-23:00:00 9.5367 06.06.2002-00:00:00 9.5404 06.06.2002-01:00:00 9.5331 06.06.2002-02:00:00 9.5331 06.06.2002-03:00:00 9.5277 06.06.2002-04:00:00 9.5331 06.06.2002-05:00:00 9.5331 06.06.2002-06:00:00 9.5295 06.06.2002-07:00:00 9.5259 06.06.2002-08:00:00 9.5241 06.06.2002-09:00:00 9.5168 06.06.2002-10:00:00 9.5078 06.06.2002-11:00:00 9.4987 06.06.2002-12:00:00 9.4951 06.06.2002-13:00:00 9.4861 06.06.2002-14:00:00 9.4716 06.06.2002-15:00:00 9.4607 06.06.2002-16:00:00 9.4553 06.06.2002-17:00:00 9.4481 06.06.2002-18:00:00 9.4408 06.06.2002-19:00:00 9.4282 06.06.2002-20:00:00 9.4227 06.06.2002-21:00:00 9.4155 06.06.2002-22:00:00 9.4101 06.06.2002-23:00:00 9.4010 06.07.2002-00:00:00 9.3992 06.07.2002-01:00:00 9.3938 06.07.2002-02:00:00 9.3902 06.07.2002-03:00:00 9.3883 06.07.2002-04:00:00 9.3829 06.07.2002-05:00:00 9.3811 06.07.2002-06:00:00 9.3757 06.07.2002-07:00:00 9.3702 06.07.2002-08:00:00 9.3594 06.07.2002-09:00:00 9.3576 06.07.2002-10:00:00 9.3522 06.07.2002-11:00:00 9.3413 06.07.2002-12:00:00 9.3359 06.07.2002-13:00:00 9.3359 06.07.2002-14:00:00 9.3322 06.07.2002-15:00:00 9.3666 06.07.2002-16:00:00 9.3992 06.07.2002-17:00:00 9.4209 06.07.2002-18:00:00 9.4408 06.07.2002-19:00:00 9.4499 06.07.2002-20:00:00 9.4535 06.07.2002-21:00:00 9.4625 06.07.2002-22:00:00 9.4662 06.07.2002-23:00:00 9.4680 06.08.2002-00:00:00 9.4770 06.08.2002-01:00:00 9.4879 06.08.2002-02:00:00 9.4933 06.08.2002-03:00:00 9.4987 06.08.2002-04:00:00 9.5005 06.08.2002-05:00:00 9.5024 06.08.2002-06:00:00 9.4987 06.08.2002-07:00:00 9.5024 06.08.2002-08:00:00 9.5096 06.08.2002-09:00:00 9.5060 06.08.2002-10:00:00 9.5005 06.08.2002-11:00:00 9.5024 06.08.2002-12:00:00 9.5078 06.08.2002-13:00:00 9.4987 06.08.2002-14:00:00 9.4879 06.08.2002-15:00:00 9.4770 06.08.2002-16:00:00 9.4680 06.08.2002-17:00:00 9.4644 06.08.2002-18:00:00 9.4644 06.08.2002-19:00:00 9.4607 06.08.2002-20:00:00 9.4571 06.08.2002-21:00:00 9.4499 06.08.2002-22:00:00 9.4372 06.08.2002-23:00:00 9.4336 06.09.2002-00:00:00 9.4354 06.09.2002-01:00:00 9.4263 06.09.2002-02:00:00 9.4282 06.09.2002-03:00:00 9.4227 06.09.2002-04:00:00 9.4209 06.09.2002-05:00:00 9.4173 06.09.2002-06:00:00 9.4119 06.09.2002-07:00:00 9.4064 06.09.2002-08:00:00 9.4010 06.09.2002-09:00:00 9.3974 06.09.2002-10:00:00 9.3793 06.09.2002-11:00:00 9.3648 06.09.2002-12:00:00 9.3540 06.09.2002-13:00:00 9.3395 06.09.2002-14:00:00 9.3322 06.09.2002-15:00:00 9.3322 06.09.2002-16:00:00 9.3268 06.09.2002-17:00:00 9.3214 06.09.2002-18:00:00 9.3105 06.09.2002-19:00:00 9.3051 06.09.2002-20:00:00 9.2979 06.09.2002-21:00:00 9.2961 06.09.2002-22:00:00 9.2979 06.09.2002-23:00:00 9.2979 06.10.2002-00:00:00 9.2906 06.10.2002-01:00:00 9.2906 06.10.2002-02:00:00 9.2870 06.10.2002-03:00:00 9.2816 06.10.2002-04:00:00 9.2780 06.10.2002-05:00:00 9.2743 06.10.2002-06:00:00 9.2689 06.10.2002-07:00:00 9.2599 06.10.2002-08:00:00 9.2490 06.10.2002-09:00:00 9.2436 06.10.2002-10:00:00 9.2291 06.10.2002-11:00:00 9.2219 06.10.2002-12:00:00 9.2092 06.10.2002-13:00:00 9.2056 06.10.2002-14:00:00 9.1911 06.10.2002-15:00:00 9.1802 06.10.2002-16:00:00 9.1694 06.10.2002-17:00:00 9.1640 06.10.2002-18:00:00 9.1621 06.10.2002-19:00:00 9.1567 06.10.2002-20:00:00 9.1549 06.10.2002-21:00:00 9.1531 06.10.2002-22:00:00 9.1495 06.10.2002-23:00:00 9.1477 06.11.2002-00:00:00 9.1549 06.11.2002-01:00:00 9.1531 06.11.2002-02:00:00 9.1531 06.11.2002-03:00:00 9.1513 06.11.2002-04:00:00 9.1459 06.11.2002-05:00:00 9.1386 06.11.2002-06:00:00 9.1314 06.11.2002-07:00:00 9.1241 06.11.2002-08:00:00 9.1187 06.11.2002-09:00:00 9.1097 06.11.2002-10:00:00 9.1006 06.11.2002-11:00:00 9.0952 06.11.2002-12:00:00 9.0807 06.11.2002-13:00:00 9.0771 06.11.2002-14:00:00 9.0717 06.11.2002-15:00:00 9.0608 06.11.2002-16:00:00 9.0572 06.11.2002-17:00:00 9.0518 06.11.2002-18:00:00 9.0427 06.11.2002-19:00:00 9.0427 06.11.2002-20:00:00 9.0409 06.11.2002-21:00:00 9.0391 06.11.2002-22:00:00 9.0391 06.11.2002-23:00:00 9.0337 06.12.2002-00:00:00 9.0373 06.12.2002-01:00:00 9.0373 06.12.2002-02:00:00 9.0409 06.12.2002-03:00:00 9.0391 06.12.2002-04:00:00 9.0391 06.12.2002-05:00:00 9.0373 06.12.2002-06:00:00 9.0300 06.12.2002-07:00:00 9.0192 06.12.2002-08:00:00 9.0210 06.12.2002-09:00:00 9.0174 06.12.2002-10:00:00 9.0101 06.12.2002-11:00:00 9.0047 06.12.2002-12:00:00 8.9975 06.12.2002-13:00:00 8.9920 06.12.2002-14:00:00 8.9884 06.12.2002-15:00:00 8.9884 06.12.2002-16:00:00 8.9830 06.12.2002-17:00:00 8.9776 06.12.2002-18:00:00 8.9776 06.12.2002-19:00:00 8.9739 06.12.2002-20:00:00 8.9703 06.12.2002-21:00:00 8.9703 06.12.2002-22:00:00 8.9776 06.12.2002-23:00:00 8.9685 06.13.2002-00:00:00 8.9667 06.13.2002-01:00:00 8.9613 06.13.2002-02:00:00 8.9558 06.13.2002-03:00:00 8.9577 06.13.2002-04:00:00 8.9577 06.13.2002-05:00:00 8.9522 06.13.2002-06:00:00 8.9468 06.13.2002-07:00:00 8.9396 06.13.2002-08:00:00 8.9269 06.13.2002-09:00:00 8.9197 06.13.2002-10:00:00 8.9142 06.13.2002-11:00:00 8.9070 06.13.2002-12:00:00 8.9052 06.13.2002-13:00:00 8.8997 06.13.2002-14:00:00 8.9016 06.13.2002-15:00:00 8.9016 06.13.2002-16:00:00 8.8997 06.13.2002-17:00:00 8.8979 06.13.2002-18:00:00 8.8979 06.13.2002-19:00:00 8.8997 06.13.2002-20:00:00 8.8961 06.13.2002-21:00:00 8.8925 06.13.2002-22:00:00 8.8835 06.13.2002-23:00:00 8.8816 06.14.2002-00:00:00 8.8780 06.14.2002-01:00:00 8.8780 06.14.2002-02:00:00 8.8816 06.14.2002-03:00:00 8.8762 06.14.2002-04:00:00 8.8762 06.14.2002-05:00:00 8.8708 06.14.2002-06:00:00 8.8654 06.14.2002-07:00:00 8.8617 06.14.2002-08:00:00 8.8581 06.14.2002-09:00:00 8.8563 06.14.2002-10:00:00 8.8527 06.14.2002-11:00:00 8.8509 06.14.2002-12:00:00 8.8455 06.14.2002-13:00:00 8.8436 06.14.2002-14:00:00 8.8400 06.14.2002-15:00:00 8.8346 06.14.2002-16:00:00 8.8310 06.14.2002-17:00:00 8.8237 06.14.2002-18:00:00 8.8237 06.14.2002-19:00:00 8.8201 06.14.2002-20:00:00 8.8183 06.14.2002-21:00:00 8.8111 06.14.2002-22:00:00 8.8056 06.14.2002-23:00:00 8.8093 06.15.2002-00:00:00 8.8056 06.15.2002-01:00:00 8.8020 06.15.2002-02:00:00 8.8020 06.15.2002-03:00:00 8.8002 06.15.2002-04:00:00 8.7966 06.15.2002-05:00:00 8.7930 06.15.2002-06:00:00 8.7912 06.15.2002-07:00:00 8.7821 06.15.2002-08:00:00 8.7767 06.15.2002-09:00:00 8.7695 06.15.2002-10:00:00 8.7640 06.15.2002-11:00:00 8.7568 06.15.2002-12:00:00 8.7477 06.15.2002-13:00:00 8.7369 06.15.2002-14:00:00 8.7278 06.15.2002-15:00:00 8.7260 06.15.2002-16:00:00 8.7242 06.15.2002-17:00:00 8.7206 06.15.2002-18:00:00 8.7170 06.15.2002-19:00:00 8.7061 06.15.2002-20:00:00 8.7079 06.15.2002-21:00:00 8.7043 06.15.2002-22:00:00 8.7025 06.15.2002-23:00:00 8.6989 06.16.2002-00:00:00 8.6989 06.16.2002-01:00:00 8.6953 06.16.2002-02:00:00 8.6934 06.16.2002-03:00:00 8.6844 06.16.2002-04:00:00 8.6826 06.16.2002-05:00:00 8.6772 06.16.2002-06:00:00 8.6717 06.16.2002-07:00:00 8.6645 06.16.2002-08:00:00 8.6591 06.16.2002-09:00:00 8.6536 06.16.2002-10:00:00 8.6410 06.16.2002-11:00:00 8.6410 06.16.2002-12:00:00 8.6374 06.16.2002-13:00:00 8.6247 06.16.2002-14:00:00 8.6156 06.16.2002-15:00:00 8.5993 06.16.2002-16:00:00 8.5957 06.16.2002-17:00:00 8.5867 06.16.2002-18:00:00 8.5867 06.16.2002-19:00:00 8.5885 06.16.2002-20:00:00 8.5867 06.16.2002-21:00:00 8.5776 06.16.2002-22:00:00 8.5776 06.16.2002-23:00:00 8.5704 06.17.2002-00:00:00 8.5650 06.17.2002-01:00:00 8.5595 06.17.2002-02:00:00 8.5559 06.17.2002-03:00:00 8.5541 06.17.2002-04:00:00 8.5487 06.17.2002-05:00:00 8.5487 06.17.2002-06:00:00 8.5469 06.17.2002-07:00:00 8.5378 06.17.2002-08:00:00 8.5306 06.17.2002-09:00:00 8.5233 06.17.2002-10:00:00 8.5125 06.17.2002-11:00:00 8.5125 06.17.2002-12:00:00 8.5107 06.17.2002-13:00:00 8.5089 06.17.2002-14:00:00 8.5179 06.17.2002-15:00:00 8.5233 06.17.2002-16:00:00 8.5342 06.17.2002-17:00:00 8.5668 06.17.2002-18:00:00 8.6301 06.17.2002-19:00:00 8.6953 06.17.2002-20:00:00 8.7731 06.17.2002-21:00:00 8.8527 06.17.2002-22:00:00 8.9088 06.17.2002-23:00:00 8.9486 06.18.2002-00:00:00 8.9884 06.18.2002-01:00:00 9.0192 06.18.2002-02:00:00 9.0608 06.18.2002-03:00:00 9.0753 06.18.2002-04:00:00 9.0970 06.18.2002-05:00:00 9.1187 06.18.2002-06:00:00 9.1459 06.18.2002-07:00:00 9.1603 06.18.2002-08:00:00 9.1640 06.18.2002-09:00:00 9.1820 06.18.2002-10:00:00 9.2237 06.18.2002-11:00:00 9.2454 06.18.2002-12:00:00 9.2725 06.18.2002-13:00:00 9.2906 06.18.2002-14:00:00 9.2834 06.18.2002-15:00:00 9.3015 06.18.2002-16:00:00 9.3268 06.18.2002-17:00:00 9.3612 06.18.2002-18:00:00 9.3938 06.18.2002-19:00:00 9.4209 06.18.2002-20:00:00 9.4390 06.18.2002-21:00:00 9.4625 06.18.2002-22:00:00 9.4734 06.18.2002-23:00:00 9.4897 06.19.2002-00:00:00 9.4969 06.19.2002-01:00:00 9.5060 06.19.2002-02:00:00 9.5150 06.19.2002-03:00:00 9.5313 06.19.2002-04:00:00 9.5440 06.19.2002-05:00:00 9.5458 06.19.2002-06:00:00 9.5458 06.19.2002-07:00:00 9.5512 06.19.2002-08:00:00 9.5566 06.19.2002-09:00:00 9.5566 06.19.2002-10:00:00 9.5657 06.19.2002-11:00:00 9.5585 06.19.2002-12:00:00 9.5530 06.19.2002-13:00:00 9.5494 06.19.2002-14:00:00 9.5494 06.19.2002-15:00:00 9.5512 06.19.2002-16:00:00 9.5494 06.19.2002-17:00:00 9.5530 06.19.2002-18:00:00 9.5585 06.19.2002-19:00:00 9.5458 06.19.2002-20:00:00 9.5440 06.19.2002-21:00:00 9.5367 06.19.2002-22:00:00 9.5331 06.19.2002-23:00:00 9.5385 06.20.2002-00:00:00 9.5385 06.20.2002-01:00:00 9.5385 06.20.2002-02:00:00 9.5313 06.20.2002-03:00:00 9.5259 06.20.2002-04:00:00 9.5241 06.20.2002-05:00:00 9.5186 06.20.2002-06:00:00 9.5096 06.20.2002-07:00:00 9.5042 06.20.2002-08:00:00 9.4969 06.20.2002-09:00:00 9.4933 06.20.2002-10:00:00 9.4897 06.20.2002-11:00:00 9.4806 06.20.2002-12:00:00 9.4806 06.20.2002-13:00:00 9.4698 06.20.2002-14:00:00 9.4680 06.20.2002-15:00:00 9.4463 06.20.2002-16:00:00 9.4444 06.20.2002-17:00:00 9.4318 06.20.2002-18:00:00 9.4155 06.20.2002-19:00:00 9.4083 06.20.2002-20:00:00 9.4046 06.20.2002-21:00:00 9.4064 06.20.2002-22:00:00 9.3956 06.20.2002-23:00:00 9.3775 06.21.2002-00:00:00 9.3702 06.21.2002-01:00:00 9.3576 06.21.2002-02:00:00 9.3522 06.21.2002-03:00:00 9.3503 06.21.2002-04:00:00 9.3449 06.21.2002-05:00:00 9.3377 06.21.2002-06:00:00 9.3160 06.21.2002-07:00:00 9.3160 06.21.2002-08:00:00 9.3051 06.21.2002-09:00:00 9.2979 06.21.2002-10:00:00 9.2834 06.21.2002-11:00:00 9.2725 06.21.2002-12:00:00 9.2671 06.21.2002-13:00:00 9.2599 06.21.2002-14:00:00 9.2400 06.21.2002-15:00:00 9.2327 06.21.2002-16:00:00 9.2237 06.21.2002-17:00:00 9.2201 06.21.2002-18:00:00 9.2074 06.21.2002-19:00:00 9.2020 06.21.2002-20:00:00 9.1965 06.21.2002-21:00:00 9.1911 06.21.2002-22:00:00 9.1857 06.21.2002-23:00:00 9.1784 06.22.2002-00:00:00 9.1730 06.22.2002-01:00:00 9.1712 06.22.2002-02:00:00 9.1676 06.22.2002-03:00:00 9.1603 06.22.2002-04:00:00 9.1531 06.22.2002-05:00:00 9.1422 06.22.2002-06:00:00 9.1314 06.22.2002-07:00:00 9.1151 06.22.2002-08:00:00 9.1060 06.22.2002-09:00:00 9.0988 06.22.2002-10:00:00 9.0843 06.22.2002-11:00:00 9.0735 06.22.2002-12:00:00 9.0644 06.22.2002-13:00:00 9.0554 06.22.2002-14:00:00 9.0445 06.22.2002-15:00:00 9.0264 06.22.2002-16:00:00 9.0156 06.22.2002-17:00:00 9.0138 06.22.2002-18:00:00 8.9957 06.22.2002-19:00:00 8.9830 06.22.2002-20:00:00 8.9830 06.22.2002-21:00:00 8.9758 06.22.2002-22:00:00 8.9739 06.22.2002-23:00:00 8.9649 06.23.2002-00:00:00 8.9486 06.23.2002-01:00:00 8.9341 06.23.2002-02:00:00 8.9269 06.23.2002-03:00:00 8.9233 06.23.2002-04:00:00 8.9142 06.23.2002-05:00:00 8.9070 06.23.2002-06:00:00 8.8907 06.23.2002-07:00:00 8.8690 06.23.2002-08:00:00 8.8563 06.23.2002-09:00:00 8.8527 06.23.2002-10:00:00 8.8455 06.23.2002-11:00:00 8.8292 06.23.2002-12:00:00 8.8165 06.23.2002-13:00:00 8.8075 06.23.2002-14:00:00 8.7966 06.23.2002-15:00:00 8.7894 06.23.2002-16:00:00 8.7731 06.23.2002-17:00:00 8.7568 06.23.2002-18:00:00 8.7477 06.23.2002-19:00:00 8.7387 06.23.2002-20:00:00 8.7242 06.23.2002-21:00:00 8.7224 06.23.2002-22:00:00 8.7134 06.23.2002-23:00:00 8.7007 06.24.2002-00:00:00 8.6953 06.24.2002-01:00:00 8.6880 06.24.2002-02:00:00 8.6862 06.24.2002-03:00:00 8.6862 06.24.2002-04:00:00 8.6790 06.24.2002-05:00:00 8.6754 06.24.2002-06:00:00 8.6609 06.24.2002-07:00:00 8.6482 06.24.2002-08:00:00 8.6410 06.24.2002-09:00:00 8.6229 06.24.2002-10:00:00 8.6030 06.24.2002-11:00:00 8.5813 06.24.2002-12:00:00 8.5613 06.24.2002-13:00:00 8.5451 06.24.2002-14:00:00 8.5306 06.24.2002-15:00:00 8.5233 06.24.2002-16:00:00 8.5052 06.24.2002-17:00:00 8.4998 06.24.2002-18:00:00 8.4908 06.24.2002-19:00:00 8.4817 06.24.2002-20:00:00 8.4763 06.24.2002-21:00:00 8.4709 06.24.2002-22:00:00 8.4691 06.24.2002-23:00:00 8.4600 06.25.2002-00:00:00 8.4564 06.25.2002-01:00:00 8.4491 06.25.2002-02:00:00 8.4419 06.25.2002-03:00:00 8.4311 06.25.2002-04:00:00 8.4274 06.25.2002-05:00:00 8.4148 06.25.2002-06:00:00 8.4021 06.25.2002-07:00:00 8.3949 06.25.2002-08:00:00 8.3713 06.25.2002-09:00:00 8.3532 06.25.2002-10:00:00 8.3496 06.25.2002-11:00:00 8.3442 06.25.2002-12:00:00 8.3370 06.25.2002-13:00:00 8.3315 06.25.2002-14:00:00 8.3134 06.25.2002-15:00:00 8.3080 06.25.2002-16:00:00 8.3026 06.25.2002-17:00:00 8.2990 06.25.2002-18:00:00 8.2990 06.25.2002-19:00:00 8.2953 06.25.2002-20:00:00 8.2881 06.25.2002-21:00:00 8.2845 06.25.2002-22:00:00 8.2809 06.25.2002-23:00:00 8.2772 06.26.2002-00:00:00 8.2754 06.26.2002-01:00:00 8.2718 06.26.2002-02:00:00 8.2718 06.26.2002-03:00:00 8.2682 06.26.2002-04:00:00 8.2700 06.26.2002-05:00:00 8.2682 06.26.2002-06:00:00 8.2609 06.26.2002-07:00:00 8.2483 06.26.2002-08:00:00 8.2429 06.26.2002-09:00:00 8.2392 06.26.2002-10:00:00 8.2302 06.26.2002-11:00:00 8.2193 06.26.2002-12:00:00 8.2067 06.26.2002-13:00:00 8.1976 06.26.2002-14:00:00 8.1922 06.26.2002-15:00:00 8.1904 06.26.2002-16:00:00 8.1849 06.26.2002-17:00:00 8.1759 06.26.2002-18:00:00 8.1668 06.26.2002-19:00:00 8.1614 06.26.2002-20:00:00 8.1650 06.26.2002-21:00:00 8.1614 06.26.2002-22:00:00 8.1614 06.26.2002-23:00:00 8.1614 06.27.2002-00:00:00 8.1596 06.27.2002-01:00:00 8.1596 06.27.2002-02:00:00 8.1596 06.27.2002-03:00:00 8.1506 06.27.2002-04:00:00 8.1488 06.27.2002-05:00:00 8.1451 06.27.2002-06:00:00 8.1415 06.27.2002-07:00:00 8.1379 06.27.2002-08:00:00 8.1325 06.27.2002-09:00:00 8.1288 06.27.2002-10:00:00 8.1234 06.27.2002-11:00:00 8.1144 06.27.2002-12:00:00 8.1089 06.27.2002-13:00:00 8.1071 06.27.2002-14:00:00 8.1053 06.27.2002-15:00:00 8.0945 06.27.2002-16:00:00 8.0872 06.27.2002-17:00:00 8.0818 06.27.2002-18:00:00 8.0800 06.27.2002-19:00:00 8.0746 06.27.2002-20:00:00 8.0746 06.27.2002-21:00:00 8.0764 06.27.2002-22:00:00 8.0746 06.27.2002-23:00:00 8.0746 06.28.2002-00:00:00 8.0746 06.28.2002-01:00:00 8.0800 06.28.2002-02:00:00 8.0836 06.28.2002-03:00:00 8.0854 06.28.2002-04:00:00 8.0854 06.28.2002-05:00:00 8.0872 06.28.2002-06:00:00 8.0800 06.28.2002-07:00:00 8.0782 06.28.2002-08:00:00 8.0764 06.28.2002-09:00:00 8.0746 06.28.2002-10:00:00 8.0637 06.28.2002-11:00:00 8.0637 06.28.2002-12:00:00 8.0474 06.28.2002-13:00:00 8.0420 06.28.2002-14:00:00 8.0293 06.28.2002-15:00:00 8.0275 06.28.2002-16:00:00 8.0311 06.28.2002-17:00:00 8.0438 06.28.2002-18:00:00 8.0673 06.28.2002-19:00:00 8.1198 06.28.2002-20:00:00 8.2030 06.28.2002-21:00:00 8.3044 06.28.2002-22:00:00 8.4166 06.28.2002-23:00:00 8.5143 06.29.2002-00:00:00 8.6138 06.29.2002-01:00:00 8.6953 06.29.2002-02:00:00 8.7495 06.29.2002-03:00:00 8.7948 06.29.2002-04:00:00 8.8219 06.29.2002-05:00:00 8.8744 06.29.2002-06:00:00 8.8889 06.29.2002-07:00:00 8.9305 06.29.2002-08:00:00 8.9468 06.29.2002-09:00:00 8.9776 06.29.2002-10:00:00 9.0156 06.29.2002-11:00:00 9.0445 06.29.2002-12:00:00 9.0753 06.29.2002-13:00:00 9.1060 06.29.2002-14:00:00 9.1241 06.29.2002-15:00:00 9.1422 06.29.2002-16:00:00 9.1549 06.29.2002-17:00:00 9.1730 06.29.2002-18:00:00 9.1802 06.29.2002-19:00:00 9.1983 06.29.2002-20:00:00 9.2146 06.29.2002-21:00:00 9.2146 06.29.2002-22:00:00 9.2291 06.29.2002-23:00:00 9.2273 06.30.2002-00:00:00 9.2327 06.30.2002-01:00:00 9.2327 06.30.2002-02:00:00 9.2345 06.30.2002-03:00:00 9.2436 06.30.2002-04:00:00 9.2418 06.30.2002-05:00:00 9.2363 06.30.2002-06:00:00 9.2544 06.30.2002-07:00:00 9.2490 06.30.2002-08:00:00 9.2472 06.30.2002-09:00:00 9.2418 06.30.2002-10:00:00 9.2418 06.30.2002-11:00:00 9.2363 06.30.2002-12:00:00 9.2327 06.30.2002-13:00:00 9.2291 06.30.2002-14:00:00 9.2219 06.30.2002-15:00:00 9.2128 06.30.2002-16:00:00 9.2110 06.30.2002-17:00:00 9.2146 06.30.2002-18:00:00 9.2092 06.30.2002-19:00:00 9.1965 06.30.2002-20:00:00 9.1965 06.30.2002-21:00:00 9.1875 06.30.2002-22:00:00 9.1875 06.30.2002-23:00:00 9.1875 07.01.2002-00:00:00 9.1839 07.01.2002-01:00:00 9.1676 07.01.2002-02:00:00 9.1730 07.01.2002-03:00:00 9.1730 07.01.2002-04:00:00 9.1676 07.01.2002-05:00:00 9.1603 07.01.2002-06:00:00 9.1549 07.01.2002-07:00:00 9.1404 07.01.2002-08:00:00 9.1296 07.01.2002-09:00:00 9.1133 07.01.2002-10:00:00 9.1024 07.01.2002-11:00:00 9.0934 07.01.2002-12:00:00 9.0861 07.01.2002-13:00:00 9.0807 07.01.2002-14:00:00 9.0735 07.01.2002-15:00:00 9.0644 07.01.2002-16:00:00 9.0608 07.01.2002-17:00:00 9.0499 07.01.2002-18:00:00 9.0445 07.01.2002-19:00:00 9.0373 07.01.2002-20:00:00 9.0300 07.01.2002-21:00:00 9.0300 07.01.2002-22:00:00 9.0264 07.01.2002-23:00:00 9.0228 07.02.2002-00:00:00 9.0156 07.02.2002-01:00:00 9.0119 07.02.2002-02:00:00 9.0047 07.02.2002-03:00:00 8.9938 07.02.2002-04:00:00 8.9884 07.02.2002-05:00:00 8.9758 07.02.2002-06:00:00 8.9631 07.02.2002-07:00:00 8.9540 07.02.2002-08:00:00 8.9432 07.02.2002-09:00:00 8.9287 07.02.2002-10:00:00 8.9215 07.02.2002-11:00:00 8.9070 07.02.2002-12:00:00 8.8943 07.02.2002-13:00:00 8.8871 07.02.2002-14:00:00 8.8780 07.02.2002-15:00:00 8.8617 07.02.2002-16:00:00 8.8491 07.02.2002-17:00:00 8.8400 07.02.2002-18:00:00 8.8256 07.02.2002-19:00:00 8.8111 07.02.2002-20:00:00 8.8038 07.02.2002-21:00:00 8.7930 07.02.2002-22:00:00 8.7912 07.02.2002-23:00:00 8.7839 07.03.2002-00:00:00 8.7785 07.03.2002-01:00:00 8.7749 07.03.2002-02:00:00 8.7749 07.03.2002-03:00:00 8.7658 07.03.2002-04:00:00 8.7640 07.03.2002-05:00:00 8.7568 07.03.2002-06:00:00 8.7459 07.03.2002-07:00:00 8.7387 07.03.2002-08:00:00 8.7296 07.03.2002-09:00:00 8.7152 07.03.2002-10:00:00 8.7061 07.03.2002-11:00:00 8.6934 07.03.2002-12:00:00 8.6808 07.03.2002-13:00:00 8.6717 07.03.2002-14:00:00 8.6591 07.03.2002-15:00:00 8.6518 07.03.2002-16:00:00 8.6374 07.03.2002-17:00:00 8.6265 07.03.2002-18:00:00 8.6120 07.03.2002-19:00:00 8.6012 07.03.2002-20:00:00 8.5993 07.03.2002-21:00:00 8.5957 07.03.2002-22:00:00 8.5867 07.03.2002-23:00:00 8.5813 07.04.2002-00:00:00 8.5776 07.04.2002-01:00:00 8.5740 07.04.2002-02:00:00 8.5650 07.04.2002-03:00:00 8.5595 07.04.2002-04:00:00 8.5505 07.04.2002-05:00:00 8.5487 07.04.2002-06:00:00 8.5396 07.04.2002-07:00:00 8.5342 07.04.2002-08:00:00 8.5252 07.04.2002-09:00:00 8.5161 07.04.2002-10:00:00 8.5071 07.04.2002-11:00:00 8.4998 07.04.2002-12:00:00 8.4908 07.04.2002-13:00:00 8.4727 07.04.2002-14:00:00 8.4600 07.04.2002-15:00:00 8.4455 07.04.2002-16:00:00 8.4401 07.04.2002-17:00:00 8.4256 07.04.2002-18:00:00 8.4184 07.04.2002-19:00:00 8.4093 07.04.2002-20:00:00 8.4057 07.04.2002-21:00:00 8.4057 07.04.2002-22:00:00 8.3931 07.04.2002-23:00:00 8.3876 07.05.2002-00:00:00 8.3822 07.05.2002-01:00:00 8.3713 07.05.2002-02:00:00 8.3677 07.05.2002-03:00:00 8.3659 07.05.2002-04:00:00 8.3623 07.05.2002-05:00:00 8.3569 07.05.2002-06:00:00 8.3496 07.05.2002-07:00:00 8.3424 07.05.2002-08:00:00 8.3279 07.05.2002-09:00:00 8.3225 07.05.2002-10:00:00 8.3098 07.05.2002-11:00:00 8.2953 07.05.2002-12:00:00 8.2827 07.05.2002-13:00:00 8.2646 07.05.2002-14:00:00 8.2591 07.05.2002-15:00:00 8.2555 07.05.2002-16:00:00 8.2447 07.05.2002-17:00:00 8.2338 07.05.2002-18:00:00 8.2338 07.05.2002-19:00:00 8.2266 07.05.2002-20:00:00 8.2284 07.05.2002-21:00:00 8.2193 07.05.2002-22:00:00 8.2121 07.05.2002-23:00:00 8.2103 07.06.2002-00:00:00 8.2121 07.06.2002-01:00:00 8.2085 07.06.2002-02:00:00 8.2067 07.06.2002-03:00:00 8.2049 07.06.2002-04:00:00 8.2012 07.06.2002-05:00:00 8.1976 07.06.2002-06:00:00 8.1904 07.06.2002-07:00:00 8.1813 07.06.2002-08:00:00 8.1777 07.06.2002-09:00:00 8.1705 07.06.2002-10:00:00 8.1596 07.06.2002-11:00:00 8.1506 07.06.2002-12:00:00 8.1325 07.06.2002-13:00:00 8.1234 07.06.2002-14:00:00 8.1071 07.06.2002-15:00:00 8.1053 07.06.2002-16:00:00 8.0999 07.06.2002-17:00:00 8.0890 07.06.2002-18:00:00 8.0854 07.06.2002-19:00:00 8.0836 07.06.2002-20:00:00 8.0836 07.06.2002-21:00:00 8.0782 07.06.2002-22:00:00 8.0782 07.06.2002-23:00:00 8.0800 07.07.2002-00:00:00 8.0709 07.07.2002-01:00:00 8.0691 07.07.2002-02:00:00 8.0619 07.07.2002-03:00:00 8.0583 07.07.2002-04:00:00 8.0565 07.07.2002-05:00:00 8.0456 07.07.2002-06:00:00 8.0384 07.07.2002-07:00:00 8.0257 07.07.2002-08:00:00 8.0185 07.07.2002-09:00:00 8.0185 07.07.2002-10:00:00 8.0112 07.07.2002-11:00:00 8.0076 07.07.2002-12:00:00 7.9986 07.07.2002-13:00:00 7.9967 07.07.2002-14:00:00 7.9895 07.07.2002-15:00:00 7.9841 07.07.2002-16:00:00 7.9768 07.07.2002-17:00:00 7.9714 07.07.2002-18:00:00 7.9678 07.07.2002-19:00:00 7.9660 07.07.2002-20:00:00 7.9750 07.07.2002-21:00:00 7.9786 07.07.2002-22:00:00 7.9805 07.07.2002-23:00:00 7.9714 07.08.2002-00:00:00 7.9696 07.08.2002-01:00:00 7.9696 07.08.2002-02:00:00 7.9642 07.08.2002-03:00:00 7.9642 07.08.2002-04:00:00 7.9660 07.08.2002-05:00:00 7.9642 07.08.2002-06:00:00 7.9606 07.08.2002-07:00:00 7.9587 07.08.2002-08:00:00 7.9551 07.08.2002-09:00:00 7.9551 07.08.2002-10:00:00 7.9479 07.08.2002-11:00:00 7.9406 07.08.2002-12:00:00 7.9352 07.08.2002-13:00:00 7.9334 07.08.2002-14:00:00 7.9280 07.08.2002-15:00:00 7.9262 07.08.2002-16:00:00 7.9171 07.08.2002-17:00:00 7.9153 07.08.2002-18:00:00 7.9099 07.08.2002-19:00:00 7.9081 07.08.2002-20:00:00 7.9026 07.08.2002-21:00:00 7.8954 07.08.2002-22:00:00 7.8972 07.08.2002-23:00:00 7.8936 07.09.2002-00:00:00 7.8936 07.09.2002-01:00:00 7.8900 07.09.2002-02:00:00 7.8845 07.09.2002-03:00:00 7.8791 07.09.2002-04:00:00 7.8791 07.09.2002-05:00:00 7.8701 07.09.2002-06:00:00 7.8628 07.09.2002-07:00:00 7.8610 07.09.2002-08:00:00 7.8574 07.09.2002-09:00:00 7.8484 07.09.2002-10:00:00 7.8447 07.09.2002-11:00:00 7.8411 07.09.2002-12:00:00 7.8303 07.09.2002-13:00:00 7.8339 07.09.2002-14:00:00 7.8266 07.09.2002-15:00:00 7.8212 07.09.2002-16:00:00 7.8176 07.09.2002-17:00:00 7.8158 07.09.2002-18:00:00 7.8140 07.09.2002-19:00:00 7.7995 07.09.2002-20:00:00 7.7995 07.09.2002-21:00:00 7.7995 07.09.2002-22:00:00 7.7904 07.09.2002-23:00:00 7.7850 07.10.2002-00:00:00 7.7850 07.10.2002-01:00:00 7.7796 07.10.2002-02:00:00 7.7760 07.10.2002-03:00:00 7.7723 07.10.2002-04:00:00 7.7742 07.10.2002-05:00:00 7.7723 07.10.2002-06:00:00 7.7687 07.10.2002-07:00:00 7.7561 07.10.2002-08:00:00 7.7506 07.10.2002-09:00:00 7.7470 07.10.2002-10:00:00 7.7470 07.10.2002-11:00:00 7.7452 07.10.2002-12:00:00 7.7452 07.10.2002-13:00:00 7.7434 07.10.2002-14:00:00 7.7362 07.10.2002-15:00:00 7.7343 07.10.2002-16:00:00 7.7307 07.10.2002-17:00:00 7.7289 07.10.2002-18:00:00 7.7289 07.10.2002-19:00:00 7.7126 07.10.2002-20:00:00 7.7144 07.10.2002-21:00:00 7.7163 07.10.2002-22:00:00 7.7126 07.10.2002-23:00:00 7.7090 07.11.2002-00:00:00 7.7090 07.11.2002-01:00:00 7.7090 07.11.2002-02:00:00 7.7090 07.11.2002-03:00:00 7.7072 07.11.2002-04:00:00 7.7036 07.11.2002-05:00:00 7.6927 07.11.2002-06:00:00 7.6909 07.11.2002-07:00:00 7.6837 07.11.2002-08:00:00 7.6801 07.11.2002-09:00:00 7.6801 07.11.2002-10:00:00 7.6801 07.11.2002-11:00:00 7.6746 07.11.2002-12:00:00 7.6656 07.11.2002-13:00:00 7.6602 07.11.2002-14:00:00 7.6529 07.11.2002-15:00:00 7.6493 07.11.2002-16:00:00 7.6421 07.11.2002-17:00:00 7.6294 07.11.2002-18:00:00 7.6240 07.11.2002-19:00:00 7.6185 07.11.2002-20:00:00 7.6149 07.11.2002-21:00:00 7.6095 07.11.2002-22:00:00 7.6113 07.11.2002-23:00:00 7.6113 07.12.2002-00:00:00 7.6095 07.12.2002-01:00:00 7.6077 07.12.2002-02:00:00 7.6041 07.12.2002-03:00:00 7.6059 07.12.2002-04:00:00 7.6022 07.12.2002-05:00:00 7.5950 07.12.2002-06:00:00 7.5896 07.12.2002-07:00:00 7.5841 07.12.2002-08:00:00 7.5805 07.12.2002-09:00:00 7.5697 07.12.2002-10:00:00 7.5606 07.12.2002-11:00:00 7.5552 07.12.2002-12:00:00 7.5425 07.12.2002-13:00:00 7.5335 07.12.2002-14:00:00 7.5317 07.12.2002-15:00:00 7.5299 07.12.2002-16:00:00 7.5280 07.12.2002-17:00:00 7.5299 07.12.2002-18:00:00 7.5226 07.12.2002-19:00:00 7.5154 07.12.2002-20:00:00 7.5154 07.12.2002-21:00:00 7.5172 07.12.2002-22:00:00 7.5154 07.12.2002-23:00:00 7.5154 07.13.2002-00:00:00 7.5154 07.13.2002-01:00:00 7.5118 07.13.2002-02:00:00 7.5118 07.13.2002-03:00:00 7.5081 07.13.2002-04:00:00 7.5081 07.13.2002-05:00:00 7.5063 07.13.2002-06:00:00 7.5045 07.13.2002-07:00:00 7.4973 07.13.2002-08:00:00 7.4919 07.13.2002-09:00:00 7.4774 07.13.2002-10:00:00 7.4629 07.13.2002-11:00:00 7.4575 07.13.2002-12:00:00 7.4520 07.13.2002-13:00:00 7.4466 07.13.2002-14:00:00 7.4376 07.13.2002-15:00:00 7.4339 07.13.2002-16:00:00 7.4321 07.13.2002-17:00:00 7.4267 07.13.2002-18:00:00 7.4159 07.13.2002-19:00:00 7.4122 07.13.2002-20:00:00 7.4122 07.13.2002-21:00:00 7.4086 07.13.2002-22:00:00 7.4050 07.13.2002-23:00:00 7.4014 07.14.2002-00:00:00 7.4014 07.14.2002-01:00:00 7.4014 07.14.2002-02:00:00 7.4014 07.14.2002-03:00:00 7.3996 07.14.2002-04:00:00 7.3996 07.14.2002-05:00:00 7.3978 07.14.2002-06:00:00 7.3887 07.14.2002-07:00:00 7.3869 07.14.2002-08:00:00 7.3815 07.14.2002-09:00:00 7.3760 07.14.2002-10:00:00 7.3706 07.14.2002-11:00:00 7.3634 07.14.2002-12:00:00 7.3598 07.14.2002-13:00:00 7.3561 07.14.2002-14:00:00 7.3525 07.14.2002-15:00:00 7.3489 07.14.2002-16:00:00 7.3362 07.14.2002-17:00:00 7.3308 07.14.2002-18:00:00 7.3199 07.14.2002-19:00:00 7.3218 07.14.2002-20:00:00 7.3145 07.14.2002-21:00:00 7.3145 07.14.2002-22:00:00 7.3145 07.14.2002-23:00:00 7.3018 07.15.2002-00:00:00 7.2964 07.15.2002-01:00:00 7.2910 07.15.2002-02:00:00 7.2856 07.15.2002-03:00:00 7.2856 07.15.2002-04:00:00 7.2765 07.15.2002-05:00:00 7.2729 07.15.2002-06:00:00 7.2657 07.15.2002-07:00:00 7.2584 07.15.2002-08:00:00 7.2512 07.15.2002-09:00:00 7.2457 07.15.2002-10:00:00 7.2367 07.15.2002-11:00:00 7.2313 07.15.2002-12:00:00 7.2258 07.15.2002-13:00:00 7.2204 07.15.2002-14:00:00 7.2168 07.15.2002-15:00:00 7.2132 07.15.2002-16:00:00 7.2059 07.15.2002-17:00:00 7.2005 07.15.2002-18:00:00 7.1987 07.15.2002-19:00:00 7.1915 07.15.2002-20:00:00 7.1896 07.15.2002-21:00:00 7.1878 07.15.2002-22:00:00 7.1860 07.15.2002-23:00:00 7.1824 07.16.2002-00:00:00 7.1806 07.16.2002-01:00:00 7.1806 07.16.2002-02:00:00 7.1788 07.16.2002-03:00:00 7.1770 07.16.2002-04:00:00 7.1752 07.16.2002-05:00:00 7.1716 07.16.2002-06:00:00 7.1679 07.16.2002-07:00:00 7.1625 07.16.2002-08:00:00 7.1553 07.16.2002-09:00:00 7.1535 07.16.2002-10:00:00 7.1444 07.16.2002-11:00:00 7.1390 07.16.2002-12:00:00 7.1354 07.16.2002-13:00:00 7.1336 07.16.2002-14:00:00 7.1281 07.16.2002-15:00:00 7.1245 07.16.2002-16:00:00 7.1191 07.16.2002-17:00:00 7.1100 07.16.2002-18:00:00 7.1064 07.16.2002-19:00:00 7.0992 07.16.2002-20:00:00 7.0955 07.16.2002-21:00:00 7.0955 07.16.2002-22:00:00 7.0919 07.16.2002-23:00:00 7.0901 07.17.2002-00:00:00 7.0901 07.17.2002-01:00:00 7.0919 07.17.2002-02:00:00 7.0883 07.17.2002-03:00:00 7.0829 07.17.2002-04:00:00 7.0775 07.17.2002-05:00:00 7.0756 07.17.2002-06:00:00 7.0775 07.17.2002-07:00:00 7.0756 07.17.2002-08:00:00 7.0684 07.17.2002-09:00:00 7.0666 07.17.2002-10:00:00 7.0612 07.17.2002-11:00:00 7.0521 07.17.2002-12:00:00 7.0449 07.17.2002-13:00:00 7.0340 07.17.2002-14:00:00 7.0268 07.17.2002-15:00:00 7.0195 07.17.2002-16:00:00 7.0123 07.17.2002-17:00:00 7.0069 07.17.2002-18:00:00 7.0014 07.17.2002-19:00:00 6.9996 07.17.2002-20:00:00 7.0014 07.17.2002-21:00:00 7.0014 07.17.2002-22:00:00 6.9996 07.17.2002-23:00:00 6.9978 07.18.2002-00:00:00 6.9960 07.18.2002-01:00:00 6.9888 07.18.2002-02:00:00 6.9888 07.18.2002-03:00:00 6.9888 07.18.2002-04:00:00 6.9761 07.18.2002-05:00:00 6.9725 07.18.2002-06:00:00 6.9707 07.18.2002-07:00:00 6.9725 07.18.2002-08:00:00 6.9725 07.18.2002-09:00:00 6.9653 07.18.2002-10:00:00 6.9580 07.18.2002-11:00:00 6.9453 07.18.2002-12:00:00 6.9381 07.18.2002-13:00:00 6.9345 07.18.2002-14:00:00 6.9236 07.18.2002-15:00:00 6.9200 07.18.2002-16:00:00 6.9073 07.18.2002-17:00:00 6.9001 07.18.2002-18:00:00 6.8965 07.18.2002-19:00:00 6.8929 07.18.2002-20:00:00 6.8929 07.18.2002-21:00:00 6.8911 07.18.2002-22:00:00 6.8911 07.18.2002-23:00:00 6.8874 07.19.2002-00:00:00 6.8874 07.19.2002-01:00:00 6.8874 07.19.2002-02:00:00 6.8856 07.19.2002-03:00:00 6.8856 07.19.2002-04:00:00 6.8838 07.19.2002-05:00:00 6.8820 07.19.2002-06:00:00 6.8784 07.19.2002-07:00:00 6.8766 07.19.2002-08:00:00 6.8748 07.19.2002-09:00:00 6.8693 07.19.2002-10:00:00 6.8639 07.19.2002-11:00:00 6.8531 07.19.2002-12:00:00 6.8440 07.19.2002-13:00:00 6.8332 07.19.2002-14:00:00 6.8223 07.19.2002-15:00:00 6.8114 07.19.2002-16:00:00 6.8060 07.19.2002-17:00:00 6.8042 07.19.2002-18:00:00 6.8006 07.19.2002-19:00:00 6.8042 07.19.2002-20:00:00 6.8042 07.19.2002-21:00:00 6.8042 07.19.2002-22:00:00 6.7988 07.19.2002-23:00:00 6.7951 07.20.2002-00:00:00 6.7951 07.20.2002-01:00:00 6.7933 07.20.2002-02:00:00 6.7970 07.20.2002-03:00:00 6.7915 07.20.2002-04:00:00 6.7915 07.20.2002-05:00:00 6.7897 07.20.2002-06:00:00 6.7825 07.20.2002-07:00:00 6.7698 07.20.2002-08:00:00 6.7626 07.20.2002-09:00:00 6.7517 07.20.2002-10:00:00 6.7481 07.20.2002-11:00:00 6.7409 07.20.2002-12:00:00 6.7336 07.20.2002-13:00:00 6.7246 07.20.2002-14:00:00 6.7228 07.20.2002-15:00:00 6.7173 07.20.2002-16:00:00 6.7137 07.20.2002-17:00:00 6.7083 07.20.2002-18:00:00 6.6992 07.20.2002-19:00:00 6.6956 07.20.2002-20:00:00 6.6956 07.20.2002-21:00:00 6.6938 07.20.2002-22:00:00 6.6974 07.20.2002-23:00:00 6.6956 07.21.2002-00:00:00 6.6920 07.21.2002-01:00:00 6.6902 07.21.2002-02:00:00 6.6884 07.21.2002-03:00:00 6.6884 07.21.2002-04:00:00 6.6866 07.21.2002-05:00:00 6.6830 07.21.2002-06:00:00 6.6811 07.21.2002-07:00:00 6.6793 07.21.2002-08:00:00 6.6667 07.21.2002-09:00:00 6.6540 07.21.2002-10:00:00 6.6486 07.21.2002-11:00:00 6.6468 07.21.2002-12:00:00 6.6377 07.21.2002-13:00:00 6.6250 07.21.2002-14:00:00 6.6250 07.21.2002-15:00:00 6.6196 07.21.2002-16:00:00 6.6196 07.21.2002-17:00:00 6.6178 07.21.2002-18:00:00 6.6124 07.21.2002-19:00:00 6.6069 07.21.2002-20:00:00 6.6088 07.21.2002-21:00:00 6.6069 07.21.2002-22:00:00 6.6069 07.21.2002-23:00:00 6.6033 07.22.2002-00:00:00 6.5997 07.22.2002-01:00:00 6.5961 07.22.2002-02:00:00 6.5979 07.22.2002-03:00:00 6.5943 07.22.2002-04:00:00 6.5943 07.22.2002-05:00:00 6.5870 07.22.2002-06:00:00 6.5762 07.22.2002-07:00:00 6.5726 07.22.2002-08:00:00 6.5635 07.22.2002-09:00:00 6.5635 07.22.2002-10:00:00 6.5653 07.22.2002-11:00:00 6.5689 07.22.2002-12:00:00 6.5744 07.22.2002-13:00:00 6.5726 07.22.2002-14:00:00 6.5726 07.22.2002-15:00:00 6.5635 07.22.2002-16:00:00 6.5617 07.22.2002-17:00:00 6.5635 07.22.2002-18:00:00 6.5635 07.22.2002-19:00:00 6.5599 07.22.2002-20:00:00 6.5545 07.22.2002-21:00:00 6.5490 07.22.2002-22:00:00 6.5472 07.22.2002-23:00:00 6.5490 07.23.2002-00:00:00 6.5490 07.23.2002-01:00:00 6.5472 07.23.2002-02:00:00 6.5436 07.23.2002-03:00:00 6.5418 07.23.2002-04:00:00 6.5364 07.23.2002-05:00:00 6.5291 07.23.2002-06:00:00 6.5237 07.23.2002-07:00:00 6.5110 07.23.2002-08:00:00 6.5002 07.23.2002-09:00:00 6.4984 07.23.2002-10:00:00 6.4893 07.23.2002-11:00:00 6.4803 07.23.2002-12:00:00 6.4767 07.23.2002-13:00:00 6.4712 07.23.2002-14:00:00 6.4730 07.23.2002-15:00:00 6.4748 07.23.2002-16:00:00 6.4658 07.23.2002-17:00:00 6.4676 07.23.2002-18:00:00 6.4604 07.23.2002-19:00:00 6.4423 07.23.2002-20:00:00 6.4477 07.23.2002-21:00:00 6.4459 07.23.2002-22:00:00 6.4477 07.23.2002-23:00:00 6.4495 07.24.2002-00:00:00 6.4477 07.24.2002-01:00:00 6.4441 07.24.2002-02:00:00 6.4368 07.24.2002-03:00:00 6.4350 07.24.2002-04:00:00 6.4350 07.24.2002-05:00:00 6.4296 07.24.2002-06:00:00 6.4242 07.24.2002-07:00:00 6.4079 07.24.2002-08:00:00 6.4007 07.24.2002-09:00:00 6.3988 07.24.2002-10:00:00 6.3862 07.24.2002-11:00:00 6.3807 07.24.2002-12:00:00 6.3735 07.24.2002-13:00:00 6.3753 07.24.2002-14:00:00 6.3789 07.24.2002-15:00:00 6.3753 07.24.2002-16:00:00 6.3771 07.24.2002-17:00:00 6.3753 07.24.2002-18:00:00 6.3717 07.24.2002-19:00:00 6.3626 07.24.2002-20:00:00 6.3645 07.24.2002-21:00:00 6.3645 07.24.2002-22:00:00 6.3608 07.24.2002-23:00:00 6.3626 07.25.2002-00:00:00 6.3645 07.25.2002-01:00:00 6.3626 07.25.2002-02:00:00 6.3626 07.25.2002-03:00:00 6.3572 07.25.2002-04:00:00 6.3554 07.25.2002-05:00:00 6.3554 07.25.2002-06:00:00 6.3482 07.25.2002-07:00:00 6.3391 07.25.2002-08:00:00 6.3283 07.25.2002-09:00:00 6.3210 07.25.2002-10:00:00 6.3192 07.25.2002-11:00:00 6.3138 07.25.2002-12:00:00 6.3047 07.25.2002-13:00:00 6.2939 07.25.2002-14:00:00 6.2830 07.25.2002-15:00:00 6.2812 07.25.2002-16:00:00 6.2758 07.25.2002-17:00:00 6.2595 07.25.2002-18:00:00 6.2577 07.25.2002-19:00:00 6.2541 07.25.2002-20:00:00 6.2595 07.25.2002-21:00:00 6.2577 07.25.2002-22:00:00 6.2595 07.25.2002-23:00:00 6.2577 07.26.2002-00:00:00 6.2505 07.26.2002-01:00:00 6.2486 07.26.2002-02:00:00 6.2486 07.26.2002-03:00:00 6.2468 07.26.2002-04:00:00 6.2396 07.26.2002-05:00:00 6.2360 07.26.2002-06:00:00 6.2342 07.26.2002-07:00:00 6.2324 07.26.2002-08:00:00 6.2305 07.26.2002-09:00:00 6.2233 07.26.2002-10:00:00 6.2179 07.26.2002-11:00:00 6.2088 07.26.2002-12:00:00 6.2052 07.26.2002-13:00:00 6.1925 07.26.2002-14:00:00 6.1871 07.26.2002-15:00:00 6.1853 07.26.2002-16:00:00 6.1817 07.26.2002-17:00:00 6.1781 07.26.2002-18:00:00 6.1708 07.26.2002-19:00:00 6.1708 07.26.2002-20:00:00 6.1726 07.26.2002-21:00:00 6.1708 07.26.2002-22:00:00 6.1708 07.26.2002-23:00:00 6.1708 07.27.2002-00:00:00 6.1744 07.27.2002-01:00:00 6.1690 07.27.2002-02:00:00 6.1690 07.27.2002-03:00:00 6.1672 07.27.2002-04:00:00 6.1672 07.27.2002-05:00:00 6.1618 07.27.2002-06:00:00 6.1582 07.27.2002-07:00:00 6.1582 07.27.2002-08:00:00 6.1473 07.27.2002-09:00:00 6.1346 07.27.2002-10:00:00 6.1292 07.27.2002-11:00:00 6.1220 07.27.2002-12:00:00 6.1129 07.27.2002-13:00:00 6.1093 07.27.2002-14:00:00 6.1057 07.27.2002-15:00:00 6.1003 07.27.2002-16:00:00 6.1003 07.27.2002-17:00:00 6.0984 07.27.2002-18:00:00 6.0948 07.27.2002-19:00:00 6.0930 07.27.2002-20:00:00 6.0876 07.27.2002-21:00:00 6.0876 07.27.2002-22:00:00 6.0858 07.27.2002-23:00:00 6.0840 07.28.2002-00:00:00 6.0803 07.28.2002-01:00:00 6.0785 07.28.2002-02:00:00 6.0767 07.28.2002-03:00:00 6.0731 07.28.2002-04:00:00 6.0677 07.28.2002-05:00:00 6.0623 07.28.2002-06:00:00 6.0604 07.28.2002-07:00:00 6.0586 07.28.2002-08:00:00 6.0550 07.28.2002-09:00:00 6.0532 07.28.2002-10:00:00 6.0478 07.28.2002-11:00:00 6.0423 07.28.2002-12:00:00 6.0351 07.28.2002-13:00:00 6.0279 07.28.2002-14:00:00 6.0279 07.28.2002-15:00:00 6.0224 07.28.2002-16:00:00 6.0170 07.28.2002-17:00:00 6.0134 07.28.2002-18:00:00 6.0134 07.28.2002-19:00:00 6.0098 07.28.2002-20:00:00 6.0098 07.28.2002-21:00:00 6.0062 07.28.2002-22:00:00 6.0080 07.28.2002-23:00:00 6.0080 07.29.2002-00:00:00 6.0098 07.29.2002-01:00:00 6.0062 07.29.2002-02:00:00 6.0043 07.29.2002-03:00:00 6.0007 07.29.2002-04:00:00 5.9989 07.29.2002-05:00:00 5.9989 07.29.2002-06:00:00 5.9989 07.29.2002-07:00:00 5.9935 07.29.2002-08:00:00 5.9935 07.29.2002-09:00:00 5.9881 07.29.2002-10:00:00 5.9844 07.29.2002-11:00:00 5.9808 07.29.2002-12:00:00 5.9718 07.29.2002-13:00:00 5.9645 07.29.2002-14:00:00 5.9609 07.29.2002-15:00:00 5.9482 07.29.2002-16:00:00 5.9482 07.29.2002-17:00:00 5.9374 07.29.2002-18:00:00 5.9283 07.29.2002-19:00:00 5.9283 07.29.2002-20:00:00 5.9301 07.29.2002-21:00:00 5.9301 07.29.2002-22:00:00 5.9265 07.29.2002-23:00:00 5.9229 07.30.2002-00:00:00 5.9229 07.30.2002-01:00:00 5.9229 07.30.2002-02:00:00 5.9211 07.30.2002-03:00:00 5.9193 07.30.2002-04:00:00 5.9175 07.30.2002-05:00:00 5.9175 07.30.2002-06:00:00 5.9121 07.30.2002-07:00:00 5.9048 07.30.2002-08:00:00 5.8958 07.30.2002-09:00:00 5.8921 07.30.2002-10:00:00 5.8849 07.30.2002-11:00:00 5.8813 07.30.2002-12:00:00 5.8759 07.30.2002-13:00:00 5.8614 07.30.2002-14:00:00 5.8523 07.30.2002-15:00:00 5.8433 07.30.2002-16:00:00 5.8433 07.30.2002-17:00:00 5.8379 07.30.2002-18:00:00 5.8288 07.30.2002-19:00:00 5.8270 07.30.2002-20:00:00 5.8270 07.30.2002-21:00:00 5.8270 07.30.2002-22:00:00 5.8270 07.30.2002-23:00:00 5.8234 07.31.2002-00:00:00 5.8234 07.31.2002-01:00:00 5.8252 07.31.2002-02:00:00 5.8234 07.31.2002-03:00:00 5.8234 07.31.2002-04:00:00 5.8180 07.31.2002-05:00:00 5.8198 07.31.2002-06:00:00 5.8180 07.31.2002-07:00:00 5.8125 07.31.2002-08:00:00 5.8017 07.31.2002-09:00:00 5.7944 07.31.2002-10:00:00 5.7890 07.31.2002-11:00:00 5.7836 07.31.2002-12:00:00 5.7763 07.31.2002-13:00:00 5.7709 07.31.2002-14:00:00 5.7600 07.31.2002-15:00:00 5.7582 07.31.2002-16:00:00 5.7546 07.31.2002-17:00:00 5.7528 07.31.2002-18:00:00 5.7474 07.31.2002-19:00:00 5.7419 07.31.2002-20:00:00 5.7329 07.31.2002-21:00:00 5.7347 07.31.2002-22:00:00 5.7329 07.31.2002-23:00:00 5.7311 08.01.2002-00:00:00 5.7293 08.01.2002-01:00:00 5.7275 08.01.2002-02:00:00 5.7311 08.01.2002-03:00:00 5.7311 08.01.2002-04:00:00 5.7293 08.01.2002-05:00:00 5.7257 08.01.2002-06:00:00 5.7076 08.01.2002-07:00:00 5.7094 08.01.2002-08:00:00 5.7039 08.01.2002-09:00:00 5.7003 08.01.2002-10:00:00 5.6931 08.01.2002-11:00:00 5.6895 08.01.2002-12:00:00 5.6895 08.01.2002-13:00:00 5.6895 08.01.2002-14:00:00 5.6768 08.01.2002-15:00:00 5.6696 08.01.2002-16:00:00 5.6641 08.01.2002-17:00:00 5.6587 08.01.2002-18:00:00 5.6569 08.01.2002-19:00:00 5.6569 08.01.2002-20:00:00 5.6551 08.01.2002-21:00:00 5.6551 08.01.2002-22:00:00 5.6533 08.01.2002-23:00:00 5.6533 08.02.2002-00:00:00 5.6515 08.02.2002-01:00:00 5.6478 08.02.2002-02:00:00 5.6478 08.02.2002-03:00:00 5.6497 08.02.2002-04:00:00 5.6478 08.02.2002-05:00:00 5.6478 08.02.2002-06:00:00 5.6442 08.02.2002-07:00:00 5.6442 08.02.2002-08:00:00 5.6424 08.02.2002-09:00:00 5.6370 08.02.2002-10:00:00 5.6334 08.02.2002-11:00:00 5.6189 08.02.2002-12:00:00 5.6080 08.02.2002-13:00:00 5.5972 08.02.2002-14:00:00 5.5809 08.02.2002-15:00:00 5.5755 08.02.2002-16:00:00 5.5718 08.02.2002-17:00:00 5.5682 08.02.2002-18:00:00 5.5664 08.02.2002-19:00:00 5.5664 08.02.2002-20:00:00 5.5700 08.02.2002-21:00:00 5.5682 08.02.2002-22:00:00 5.5682 08.02.2002-23:00:00 5.5682 08.03.2002-00:00:00 5.5682 08.03.2002-01:00:00 5.5664 08.03.2002-02:00:00 5.5664 08.03.2002-03:00:00 5.5664 08.03.2002-04:00:00 5.5664 08.03.2002-05:00:00 5.5664 08.03.2002-06:00:00 5.5646 08.03.2002-07:00:00 5.5628 08.03.2002-08:00:00 5.5574 08.03.2002-09:00:00 5.5501 08.03.2002-10:00:00 5.5465 08.03.2002-11:00:00 5.5429 08.03.2002-12:00:00 5.5411 08.03.2002-13:00:00 5.5356 08.03.2002-14:00:00 5.5338 08.03.2002-15:00:00 5.5302 08.03.2002-16:00:00 5.5266 08.03.2002-17:00:00 5.5266 08.03.2002-18:00:00 5.5230 08.03.2002-19:00:00 5.5194 08.03.2002-20:00:00 5.5230 08.03.2002-21:00:00 5.5230 08.03.2002-22:00:00 5.5230 08.03.2002-23:00:00 5.5248 08.04.2002-00:00:00 5.5230 08.04.2002-01:00:00 5.5212 08.04.2002-02:00:00 5.5157 08.04.2002-03:00:00 5.5103 08.04.2002-04:00:00 5.5103 08.04.2002-05:00:00 5.5031 08.04.2002-06:00:00 5.5031 08.04.2002-07:00:00 5.5013 08.04.2002-08:00:00 5.5013 08.04.2002-09:00:00 5.4995 08.04.2002-10:00:00 5.4922 08.04.2002-11:00:00 5.4850 08.04.2002-12:00:00 5.4777 08.04.2002-13:00:00 5.4759 08.04.2002-14:00:00 5.4741 08.04.2002-15:00:00 5.4741 08.04.2002-16:00:00 5.4723 08.04.2002-17:00:00 5.4687 08.04.2002-18:00:00 5.4669 08.04.2002-19:00:00 5.4669 08.04.2002-20:00:00 5.4651 08.04.2002-21:00:00 5.4633 08.04.2002-22:00:00 5.4615 08.04.2002-23:00:00 5.4633 08.05.2002-00:00:00 5.4615 08.05.2002-01:00:00 5.4615 08.05.2002-02:00:00 5.4596 08.05.2002-03:00:00 5.4596 08.05.2002-04:00:00 5.4596 08.05.2002-05:00:00 5.4615 08.05.2002-06:00:00 5.4615 08.05.2002-07:00:00 5.4596 08.05.2002-08:00:00 5.4524 08.05.2002-09:00:00 5.4506 08.05.2002-10:00:00 5.4506 08.05.2002-11:00:00 5.4470 08.05.2002-12:00:00 5.4452 08.05.2002-13:00:00 5.4397 08.05.2002-14:00:00 5.4307 08.05.2002-15:00:00 5.4253 08.05.2002-16:00:00 5.4253 08.05.2002-17:00:00 5.4379 08.05.2002-18:00:00 5.4560 08.05.2002-19:00:00 5.4759 08.05.2002-20:00:00 5.4850 08.05.2002-21:00:00 5.4922 08.05.2002-22:00:00 5.4958 08.05.2002-23:00:00 5.5031 08.06.2002-00:00:00 5.4995 08.06.2002-01:00:00 5.5067 08.06.2002-02:00:00 5.5157 08.06.2002-03:00:00 5.5139 08.06.2002-04:00:00 5.5139 08.06.2002-05:00:00 5.5157 08.06.2002-06:00:00 5.5139 08.06.2002-07:00:00 5.5121 08.06.2002-08:00:00 5.5085 08.06.2002-09:00:00 5.5121 08.06.2002-10:00:00 5.5031 08.06.2002-11:00:00 5.5013 08.06.2002-12:00:00 5.5013 08.06.2002-13:00:00 5.5013 08.06.2002-14:00:00 5.5031 08.06.2002-15:00:00 5.4976 08.06.2002-16:00:00 5.4958 08.06.2002-17:00:00 5.4940 08.06.2002-18:00:00 5.4940 08.06.2002-19:00:00 5.4995 08.06.2002-20:00:00 5.5067 08.06.2002-21:00:00 5.5103 08.06.2002-22:00:00 5.5103 08.06.2002-23:00:00 5.5103 08.07.2002-00:00:00 5.5121 08.07.2002-01:00:00 5.5103 08.07.2002-02:00:00 5.5067 08.07.2002-03:00:00 5.5103 08.07.2002-04:00:00 5.5121 08.07.2002-05:00:00 5.5139 08.07.2002-06:00:00 5.5121 08.07.2002-07:00:00 5.5103 08.07.2002-08:00:00 5.5049 08.07.2002-09:00:00 5.5031 08.07.2002-10:00:00 5.4976 08.07.2002-11:00:00 5.4904 08.07.2002-12:00:00 5.4796 08.07.2002-13:00:00 5.4759 08.07.2002-14:00:00 5.4705 08.07.2002-15:00:00 5.4615 08.07.2002-16:00:00 5.4578 08.07.2002-17:00:00 5.4560 08.07.2002-18:00:00 5.4488 08.07.2002-19:00:00 5.4470 08.07.2002-20:00:00 5.4452 08.07.2002-21:00:00 5.4452 08.07.2002-22:00:00 5.4415 08.07.2002-23:00:00 5.4434 08.08.2002-00:00:00 5.4434 08.08.2002-01:00:00 5.4434 08.08.2002-02:00:00 5.4415 08.08.2002-03:00:00 5.4379 08.08.2002-04:00:00 5.4379 08.08.2002-05:00:00 5.4361 08.08.2002-06:00:00 5.4343 08.08.2002-07:00:00 5.4307 08.08.2002-08:00:00 5.4289 08.08.2002-09:00:00 5.4235 08.08.2002-10:00:00 5.4144 08.08.2002-11:00:00 5.4126 08.08.2002-12:00:00 5.4054 08.08.2002-13:00:00 5.4017 08.08.2002-14:00:00 5.3945 08.08.2002-15:00:00 5.3891 08.08.2002-16:00:00 5.3909 08.08.2002-17:00:00 5.3909 08.08.2002-18:00:00 5.3891 08.08.2002-19:00:00 5.3855 08.08.2002-20:00:00 5.3836 08.08.2002-21:00:00 5.3800 08.08.2002-22:00:00 5.3800 08.08.2002-23:00:00 5.3782 08.09.2002-00:00:00 5.3746 08.09.2002-01:00:00 5.3746 08.09.2002-02:00:00 5.3764 08.09.2002-03:00:00 5.3746 08.09.2002-04:00:00 5.3692 08.09.2002-05:00:00 5.3637 08.09.2002-06:00:00 5.3565 08.09.2002-07:00:00 5.3529 08.09.2002-08:00:00 5.3529 08.09.2002-09:00:00 5.3493 08.09.2002-10:00:00 5.3402 08.09.2002-11:00:00 5.3348 08.09.2002-12:00:00 5.3239 08.09.2002-13:00:00 5.3149 08.09.2002-14:00:00 5.3131 08.09.2002-15:00:00 5.3113 08.09.2002-16:00:00 5.3040 08.09.2002-17:00:00 5.3004 08.09.2002-18:00:00 5.2986 08.09.2002-19:00:00 5.2932 08.09.2002-20:00:00 5.2913 08.09.2002-21:00:00 5.2913 08.09.2002-22:00:00 5.2913 08.09.2002-23:00:00 5.2877 08.10.2002-00:00:00 5.2895 08.10.2002-01:00:00 5.2805 08.10.2002-02:00:00 5.2823 08.10.2002-03:00:00 5.2823 08.10.2002-04:00:00 5.2823 08.10.2002-05:00:00 5.2751 08.10.2002-06:00:00 5.2714 08.10.2002-07:00:00 5.2678 08.10.2002-08:00:00 5.2660 08.10.2002-09:00:00 5.2624 08.10.2002-10:00:00 5.2533 08.10.2002-11:00:00 5.2407 08.10.2002-12:00:00 5.2353 08.10.2002-13:00:00 5.2262 08.10.2002-14:00:00 5.2226 08.10.2002-15:00:00 5.2190 08.10.2002-16:00:00 5.2135 08.10.2002-17:00:00 5.2045 08.10.2002-18:00:00 5.2027 08.10.2002-19:00:00 5.1991 08.10.2002-20:00:00 5.1972 08.10.2002-21:00:00 5.1972 08.10.2002-22:00:00 5.1954 08.10.2002-23:00:00 5.1991 08.11.2002-00:00:00 5.1991 08.11.2002-01:00:00 5.1972 08.11.2002-02:00:00 5.1972 08.11.2002-03:00:00 5.1972 08.11.2002-04:00:00 5.1972 08.11.2002-05:00:00 5.1954 08.11.2002-06:00:00 5.1900 08.11.2002-07:00:00 5.1900 08.11.2002-08:00:00 5.1810 08.11.2002-09:00:00 5.1792 08.11.2002-10:00:00 5.1737 08.11.2002-11:00:00 5.1701 08.11.2002-12:00:00 5.1665 08.11.2002-13:00:00 5.1611 08.11.2002-14:00:00 5.1611 08.11.2002-15:00:00 5.1611 08.11.2002-16:00:00 5.1592 08.11.2002-17:00:00 5.1556 08.11.2002-18:00:00 5.1502 08.11.2002-19:00:00 5.1448 08.11.2002-20:00:00 5.1466 08.11.2002-21:00:00 5.1430 08.11.2002-22:00:00 5.1430 08.11.2002-23:00:00 5.1430 08.12.2002-00:00:00 5.1448 08.12.2002-01:00:00 5.1412 08.12.2002-02:00:00 5.1430 08.12.2002-03:00:00 5.1375 08.12.2002-04:00:00 5.1375 08.12.2002-05:00:00 5.1375 08.12.2002-06:00:00 5.1339 08.12.2002-07:00:00 5.1249 08.12.2002-08:00:00 5.1231 08.12.2002-09:00:00 5.1158 08.12.2002-10:00:00 5.1122 08.12.2002-11:00:00 5.1122 08.12.2002-12:00:00 5.1158 08.12.2002-13:00:00 5.1086 08.12.2002-14:00:00 5.1086 08.12.2002-15:00:00 5.1086 08.12.2002-16:00:00 5.1086 08.12.2002-17:00:00 5.1031 08.12.2002-18:00:00 5.1013 08.12.2002-19:00:00 5.0995 08.12.2002-20:00:00 5.1031 08.12.2002-21:00:00 5.0995 08.12.2002-22:00:00 5.1013 08.12.2002-23:00:00 5.1013 08.13.2002-00:00:00 5.0995 08.13.2002-01:00:00 5.0995 08.13.2002-02:00:00 5.1013 08.13.2002-03:00:00 5.0995 08.13.2002-04:00:00 5.0995 08.13.2002-05:00:00 5.0995 08.13.2002-06:00:00 5.0941 08.13.2002-07:00:00 5.0923 08.13.2002-08:00:00 5.0887 08.13.2002-09:00:00 5.0851 08.13.2002-10:00:00 5.0869 08.13.2002-11:00:00 5.0887 08.13.2002-12:00:00 5.0869 08.13.2002-13:00:00 5.0869 08.13.2002-14:00:00 5.0851 08.13.2002-15:00:00 5.0869 08.13.2002-16:00:00 5.0851 08.13.2002-17:00:00 5.0851 08.13.2002-18:00:00 5.0814 08.13.2002-19:00:00 5.0742 08.13.2002-20:00:00 5.0742 08.13.2002-21:00:00 5.0742 08.13.2002-22:00:00 5.0724 08.13.2002-23:00:00 5.0706 08.14.2002-00:00:00 5.0724 08.14.2002-01:00:00 5.0724 08.14.2002-02:00:00 5.0688 08.14.2002-03:00:00 5.0688 08.14.2002-04:00:00 5.0706 08.14.2002-05:00:00 5.0688 08.14.2002-06:00:00 5.0651 08.14.2002-07:00:00 5.0561 08.14.2002-08:00:00 5.0561 08.14.2002-09:00:00 5.0525 08.14.2002-10:00:00 5.0489 08.14.2002-11:00:00 5.0471 08.14.2002-12:00:00 5.0434 08.14.2002-13:00:00 5.0434 08.14.2002-14:00:00 5.0398 08.14.2002-15:00:00 5.0416 08.14.2002-16:00:00 5.0416 08.14.2002-17:00:00 5.0398 08.14.2002-18:00:00 5.0362 08.14.2002-19:00:00 5.0326 08.14.2002-20:00:00 5.0362 08.14.2002-21:00:00 5.0362 08.14.2002-22:00:00 5.0380 08.14.2002-23:00:00 5.0380 08.15.2002-00:00:00 5.0380 08.15.2002-01:00:00 5.0380 08.15.2002-02:00:00 5.0362 08.15.2002-03:00:00 5.0362 08.15.2002-04:00:00 5.0362 08.15.2002-05:00:00 5.0344 08.15.2002-06:00:00 5.0308 08.15.2002-07:00:00 5.0290 08.15.2002-08:00:00 5.0253 08.15.2002-09:00:00 5.0217 08.15.2002-10:00:00 5.0181 08.15.2002-11:00:00 5.0090 08.15.2002-12:00:00 5.0090 08.15.2002-13:00:00 5.0090 08.15.2002-14:00:00 5.0127 08.15.2002-15:00:00 5.0109 08.15.2002-16:00:00 5.0090 08.15.2002-17:00:00 5.0090 08.15.2002-18:00:00 5.0036 08.15.2002-19:00:00 5.0018 08.15.2002-20:00:00 5.0054 08.15.2002-21:00:00 5.0036 08.15.2002-22:00:00 5.0036 08.15.2002-23:00:00 5.0036 08.16.2002-00:00:00 5.0036 08.16.2002-01:00:00 5.0018 08.16.2002-02:00:00 5.0018 08.16.2002-03:00:00 5.0000 08.16.2002-04:00:00 5.0000 08.16.2002-05:00:00 4.9982 08.16.2002-06:00:00 4.9964 08.16.2002-07:00:00 4.9910 08.16.2002-08:00:00 4.9819 08.16.2002-09:00:00 4.9765 08.16.2002-10:00:00 4.9692 08.16.2002-11:00:00 4.9638 08.16.2002-12:00:00 4.9584 08.16.2002-13:00:00 4.9529 08.16.2002-14:00:00 4.9548 08.16.2002-15:00:00 4.9529 08.16.2002-16:00:00 4.9511 08.16.2002-17:00:00 4.9511 08.16.2002-18:00:00 4.9493 08.16.2002-19:00:00 4.9439 08.16.2002-20:00:00 4.9475 08.16.2002-21:00:00 4.9457 08.16.2002-22:00:00 4.9421 08.16.2002-23:00:00 4.9421 08.17.2002-00:00:00 4.9439 08.17.2002-01:00:00 4.9421 08.17.2002-02:00:00 4.9403 08.17.2002-03:00:00 4.9403 08.17.2002-04:00:00 4.9367 08.17.2002-05:00:00 4.9367 08.17.2002-06:00:00 4.9349 08.17.2002-07:00:00 4.9294 08.17.2002-08:00:00 4.9294 08.17.2002-09:00:00 4.9276 08.17.2002-10:00:00 4.9222 08.17.2002-11:00:00 4.9186 08.17.2002-12:00:00 4.9077 08.17.2002-13:00:00 4.9041 08.17.2002-14:00:00 4.9041 08.17.2002-15:00:00 4.9005 08.17.2002-16:00:00 4.8914 08.17.2002-17:00:00 4.8914 08.17.2002-18:00:00 4.8842 08.17.2002-19:00:00 4.8806 08.17.2002-20:00:00 4.8824 08.17.2002-21:00:00 4.8824 08.17.2002-22:00:00 4.8842 08.17.2002-23:00:00 4.8824 08.18.2002-00:00:00 4.8806 08.18.2002-01:00:00 4.8806 08.18.2002-02:00:00 4.8806 08.18.2002-03:00:00 4.8824 08.18.2002-04:00:00 4.8824 08.18.2002-05:00:00 4.8824 08.18.2002-06:00:00 4.8824 08.18.2002-07:00:00 4.8824 08.18.2002-08:00:00 4.8751 08.18.2002-09:00:00 4.8679 08.18.2002-10:00:00 4.8625 08.18.2002-11:00:00 4.8607 08.18.2002-12:00:00 4.8552 08.18.2002-13:00:00 4.8534 08.18.2002-14:00:00 4.8498 08.18.2002-15:00:00 4.8498 08.18.2002-16:00:00 4.8480 08.18.2002-17:00:00 4.8426 08.18.2002-18:00:00 4.8408 08.18.2002-19:00:00 4.8408 08.18.2002-20:00:00 4.8408 08.18.2002-21:00:00 4.8408 08.18.2002-22:00:00 4.8408 08.18.2002-23:00:00 4.8426 08.19.2002-00:00:00 4.8426 08.19.2002-01:00:00 4.8426 08.19.2002-02:00:00 4.8426 08.19.2002-03:00:00 4.8444 08.19.2002-04:00:00 4.8462 08.19.2002-05:00:00 4.8462 08.19.2002-06:00:00 4.8462 08.19.2002-07:00:00 4.8389 08.19.2002-08:00:00 4.8371 08.19.2002-09:00:00 4.8353 08.19.2002-10:00:00 4.8317 08.19.2002-11:00:00 4.8317 08.19.2002-12:00:00 4.8281 08.19.2002-13:00:00 4.8245 08.19.2002-14:00:00 4.8154 08.19.2002-15:00:00 4.8136 08.19.2002-16:00:00 4.8118 08.19.2002-17:00:00 4.8064 08.19.2002-18:00:00 4.8028 08.19.2002-19:00:00 4.8009 08.19.2002-20:00:00 4.7955 08.19.2002-21:00:00 4.7973 08.19.2002-22:00:00 4.7973 08.19.2002-23:00:00 4.7973 08.20.2002-00:00:00 4.7991 08.20.2002-01:00:00 4.7973 08.20.2002-02:00:00 4.7973 08.20.2002-03:00:00 4.7937 08.20.2002-04:00:00 4.7919 08.20.2002-05:00:00 4.7955 08.20.2002-06:00:00 4.7955 08.20.2002-07:00:00 4.7955 08.20.2002-08:00:00 4.7937 08.20.2002-09:00:00 4.7901 08.20.2002-10:00:00 4.7883 08.20.2002-11:00:00 4.7810 08.20.2002-12:00:00 4.7792 08.20.2002-13:00:00 4.7774 08.20.2002-14:00:00 4.7702 08.20.2002-15:00:00 4.7666 08.20.2002-16:00:00 4.7629 08.20.2002-17:00:00 4.7611 08.20.2002-18:00:00 4.7611 08.20.2002-19:00:00 4.7611 08.20.2002-20:00:00 4.7629 08.20.2002-21:00:00 4.7629 08.20.2002-22:00:00 4.7629 08.20.2002-23:00:00 4.7629 08.21.2002-00:00:00 4.7629 08.21.2002-01:00:00 4.7629 08.21.2002-02:00:00 4.7647 08.21.2002-03:00:00 4.7666 08.21.2002-04:00:00 4.7684 08.21.2002-05:00:00 4.7684 08.21.2002-06:00:00 4.7684 08.21.2002-07:00:00 4.7666 08.21.2002-08:00:00 4.7684 08.21.2002-09:00:00 4.7666 08.21.2002-10:00:00 4.7629 08.21.2002-11:00:00 4.7629 08.21.2002-12:00:00 4.7557 08.21.2002-13:00:00 4.7539 08.21.2002-14:00:00 4.7503 08.21.2002-15:00:00 4.7485 08.21.2002-16:00:00 4.7448 08.21.2002-17:00:00 4.7412 08.21.2002-18:00:00 4.7376 08.21.2002-19:00:00 4.7376 08.21.2002-20:00:00 4.7376 08.21.2002-21:00:00 4.7358 08.21.2002-22:00:00 4.7358 08.21.2002-23:00:00 4.7340 08.22.2002-00:00:00 4.7340 08.22.2002-01:00:00 4.7322 08.22.2002-02:00:00 4.7322 08.22.2002-03:00:00 4.7322 08.22.2002-04:00:00 4.7322 08.22.2002-05:00:00 4.7304 08.22.2002-06:00:00 4.7286 08.22.2002-07:00:00 4.7249 08.22.2002-08:00:00 4.7231 08.22.2002-09:00:00 4.7213 08.22.2002-10:00:00 4.7159 08.22.2002-11:00:00 4.7105 08.22.2002-12:00:00 4.7032 08.22.2002-13:00:00 4.7032 08.22.2002-14:00:00 4.7014 08.22.2002-15:00:00 4.6978 08.22.2002-16:00:00 4.6978 08.22.2002-17:00:00 4.6960 08.22.2002-18:00:00 4.6960 08.22.2002-19:00:00 4.6960 08.22.2002-20:00:00 4.6960 08.22.2002-21:00:00 4.6942 08.22.2002-22:00:00 4.6924 08.22.2002-23:00:00 4.6924 08.23.2002-00:00:00 4.6924 08.23.2002-01:00:00 4.6924 08.23.2002-02:00:00 4.6924 08.23.2002-03:00:00 4.6906 08.23.2002-04:00:00 4.6924 08.23.2002-05:00:00 4.6924 08.23.2002-06:00:00 4.6906 08.23.2002-07:00:00 4.6906 08.23.2002-08:00:00 4.6887 08.23.2002-09:00:00 4.6815 08.23.2002-10:00:00 4.6797 08.23.2002-11:00:00 4.6761 08.23.2002-12:00:00 4.6743 08.23.2002-13:00:00 4.6706 08.23.2002-14:00:00 4.6706 08.23.2002-15:00:00 4.6706 08.23.2002-16:00:00 4.6706 08.23.2002-17:00:00 4.6688 08.23.2002-18:00:00 4.6688 08.23.2002-19:00:00 4.6652 08.23.2002-20:00:00 4.6652 08.23.2002-21:00:00 4.6634 08.23.2002-22:00:00 4.6634 08.23.2002-23:00:00 4.6634 08.24.2002-00:00:00 4.6634 08.24.2002-01:00:00 4.6634 08.24.2002-02:00:00 4.6634 08.24.2002-03:00:00 4.6616 08.24.2002-04:00:00 4.6616 08.24.2002-05:00:00 4.6616 08.24.2002-06:00:00 4.6562 08.24.2002-07:00:00 4.6562 08.24.2002-08:00:00 4.6526 08.24.2002-09:00:00 4.6507 08.24.2002-10:00:00 4.6489 08.24.2002-11:00:00 4.6471 08.24.2002-12:00:00 4.6453 08.24.2002-13:00:00 4.6399 08.24.2002-14:00:00 4.6399 08.24.2002-15:00:00 4.6399 08.24.2002-16:00:00 4.6381 08.24.2002-17:00:00 4.6363 08.24.2002-18:00:00 4.6345 08.24.2002-19:00:00 4.6345 08.24.2002-20:00:00 4.6345 08.24.2002-21:00:00 4.6345 08.24.2002-22:00:00 4.6326 08.24.2002-23:00:00 4.6326 08.25.2002-00:00:00 4.6326 08.25.2002-01:00:00 4.6326 08.25.2002-02:00:00 4.6308 08.25.2002-03:00:00 4.6290 08.25.2002-04:00:00 4.6290 08.25.2002-05:00:00 4.6272 08.25.2002-06:00:00 4.6272 08.25.2002-07:00:00 4.6272 08.25.2002-08:00:00 4.6254 08.25.2002-09:00:00 4.6236 08.25.2002-10:00:00 4.6200 08.25.2002-11:00:00 4.6164 08.25.2002-12:00:00 4.6164 08.25.2002-13:00:00 4.6218 08.25.2002-14:00:00 4.6164 08.25.2002-15:00:00 4.6145 08.25.2002-16:00:00 4.6109 08.25.2002-17:00:00 4.6091 08.25.2002-18:00:00 4.6109 08.25.2002-19:00:00 4.6145 08.25.2002-20:00:00 4.6145 08.25.2002-21:00:00 4.6145 08.25.2002-22:00:00 4.6145 08.25.2002-23:00:00 4.6127 08.26.2002-00:00:00 4.6127 08.26.2002-01:00:00 4.6127 08.26.2002-02:00:00 4.6127 08.26.2002-03:00:00 4.6109 08.26.2002-04:00:00 4.6109 08.26.2002-05:00:00 4.6109 08.26.2002-06:00:00 4.6109 08.26.2002-07:00:00 4.6109 08.26.2002-08:00:00 4.6091 08.26.2002-09:00:00 4.6091 08.26.2002-10:00:00 4.6037 08.26.2002-11:00:00 4.6037 08.26.2002-12:00:00 4.6001 08.26.2002-13:00:00 4.5946 08.26.2002-14:00:00 4.5910 08.26.2002-15:00:00 4.5874 08.26.2002-16:00:00 4.5892 08.26.2002-17:00:00 4.5910 08.26.2002-18:00:00 4.5910 08.26.2002-19:00:00 4.5928 08.26.2002-20:00:00 4.5928 08.26.2002-21:00:00 4.5946 08.26.2002-22:00:00 4.5946 08.26.2002-23:00:00 4.5946 08.27.2002-00:00:00 4.5946 08.27.2002-01:00:00 4.5965 08.27.2002-02:00:00 4.5965 08.27.2002-03:00:00 4.5965 08.27.2002-04:00:00 4.5946 08.27.2002-05:00:00 4.5928 08.27.2002-06:00:00 4.5946 08.27.2002-07:00:00 4.5928 08.27.2002-08:00:00 4.5892 08.27.2002-09:00:00 4.5856 08.27.2002-10:00:00 4.5802 08.27.2002-11:00:00 4.5784 08.27.2002-12:00:00 4.5747 08.27.2002-13:00:00 4.5729 08.27.2002-14:00:00 4.5729 08.27.2002-15:00:00 4.5729 08.27.2002-16:00:00 4.5729 08.27.2002-17:00:00 4.5711 08.27.2002-18:00:00 4.5693 08.27.2002-19:00:00 4.5711 08.27.2002-20:00:00 4.5711 08.27.2002-21:00:00 4.5711 08.27.2002-22:00:00 4.5711 08.27.2002-23:00:00 4.5711 08.28.2002-00:00:00 4.5729 08.28.2002-01:00:00 4.5711 08.28.2002-02:00:00 4.5711 08.28.2002-03:00:00 4.5729 08.28.2002-04:00:00 4.5711 08.28.2002-05:00:00 4.5711 08.28.2002-06:00:00 4.5693 08.28.2002-07:00:00 4.5675 08.28.2002-08:00:00 4.5657 08.28.2002-09:00:00 4.5657 08.28.2002-10:00:00 4.5621 08.28.2002-11:00:00 4.5603 08.28.2002-12:00:00 4.5621 08.28.2002-13:00:00 4.5621 08.28.2002-14:00:00 4.5603 08.28.2002-15:00:00 4.5621 08.28.2002-16:00:00 4.5603 08.28.2002-17:00:00 4.5603 08.28.2002-18:00:00 4.5566 08.28.2002-19:00:00 4.5585 08.28.2002-20:00:00 4.5548 08.28.2002-21:00:00 4.5548 08.28.2002-22:00:00 4.5548 08.28.2002-23:00:00 4.5548 08.29.2002-00:00:00 4.5530 08.29.2002-01:00:00 4.5530 08.29.2002-02:00:00 4.5530 08.29.2002-03:00:00 4.5566 08.29.2002-04:00:00 4.5566 08.29.2002-05:00:00 4.5566 08.29.2002-06:00:00 4.5530 08.29.2002-07:00:00 4.5530 08.29.2002-08:00:00 4.5512 08.29.2002-09:00:00 4.5494 08.29.2002-10:00:00 4.5458 08.29.2002-11:00:00 4.5440 08.29.2002-12:00:00 4.5404 08.29.2002-13:00:00 4.5367 08.29.2002-14:00:00 4.5349 08.29.2002-15:00:00 4.5331 08.29.2002-16:00:00 4.5331 08.29.2002-17:00:00 4.5331 08.29.2002-18:00:00 4.5295 08.29.2002-19:00:00 4.5277 08.29.2002-20:00:00 4.5295 08.29.2002-21:00:00 4.5313 08.29.2002-22:00:00 4.5313 08.29.2002-23:00:00 4.5313 08.30.2002-00:00:00 4.5313 08.30.2002-01:00:00 4.5313 08.30.2002-02:00:00 4.5313 08.30.2002-03:00:00 4.5313 08.30.2002-04:00:00 4.5313 08.30.2002-05:00:00 4.5313 08.30.2002-06:00:00 4.5295 08.30.2002-07:00:00 4.5295 08.30.2002-08:00:00 4.5277 08.30.2002-09:00:00 4.5241 08.30.2002-10:00:00 4.5186 08.30.2002-11:00:00 4.5150 08.30.2002-12:00:00 4.5132 08.30.2002-13:00:00 4.5114 08.30.2002-14:00:00 4.5096 08.30.2002-15:00:00 4.5096 08.30.2002-16:00:00 4.5096 08.30.2002-17:00:00 4.5096 08.30.2002-18:00:00 4.5060 08.30.2002-19:00:00 4.5060 08.30.2002-20:00:00 4.5060 08.30.2002-21:00:00 4.5060 08.30.2002-22:00:00 4.5060 08.30.2002-23:00:00 4.5060 08.31.2002-00:00:00 4.5060 08.31.2002-01:00:00 4.5114 08.31.2002-02:00:00 4.5096 08.31.2002-03:00:00 4.5096 08.31.2002-04:00:00 4.5078 08.31.2002-05:00:00 4.5078 08.31.2002-06:00:00 4.5042 08.31.2002-07:00:00 4.5024 08.31.2002-08:00:00 4.4987 08.31.2002-09:00:00 4.4987 08.31.2002-10:00:00 4.4933 08.31.2002-11:00:00 4.4915 08.31.2002-12:00:00 4.4897 08.31.2002-13:00:00 4.4897 08.31.2002-14:00:00 4.4861 08.31.2002-15:00:00 4.4861 08.31.2002-16:00:00 4.4824 08.31.2002-17:00:00 4.4788 08.31.2002-18:00:00 4.4788 08.31.2002-19:00:00 4.4806 08.31.2002-20:00:00 4.4806 08.31.2002-21:00:00 4.4806 08.31.2002-22:00:00 4.4824 08.31.2002-23:00:00 4.4824 09.01.2002-00:00:00 4.4843 09.01.2002-01:00:00 4.4843 09.01.2002-02:00:00 4.4843 09.01.2002-03:00:00 4.4843 09.01.2002-04:00:00 4.4824 09.01.2002-05:00:00 4.4861 09.01.2002-06:00:00 4.4843 09.01.2002-07:00:00 4.4843 09.01.2002-08:00:00 4.4824 09.01.2002-09:00:00 4.4806 09.01.2002-10:00:00 4.4788 09.01.2002-11:00:00 4.4770 09.01.2002-12:00:00 4.4752 09.01.2002-13:00:00 4.4716 09.01.2002-14:00:00 4.4698 09.01.2002-15:00:00 4.4662 09.01.2002-16:00:00 4.4680 09.01.2002-17:00:00 4.4680 09.01.2002-18:00:00 4.4716 09.01.2002-19:00:00 4.4680 09.01.2002-20:00:00 4.4680 09.01.2002-21:00:00 4.4716 09.01.2002-22:00:00 4.4716 09.01.2002-23:00:00 4.4716 09.02.2002-00:00:00 4.4716 09.02.2002-01:00:00 4.4734 09.02.2002-02:00:00 4.4752 09.02.2002-03:00:00 4.4752 09.02.2002-04:00:00 4.4752 09.02.2002-05:00:00 4.4752 09.02.2002-06:00:00 4.4734 09.02.2002-07:00:00 4.4716 09.02.2002-08:00:00 4.4734 09.02.2002-09:00:00 4.4716 09.02.2002-10:00:00 4.4680 09.02.2002-11:00:00 4.4644 09.02.2002-12:00:00 4.4625 09.02.2002-13:00:00 4.4607 09.02.2002-14:00:00 4.4589 09.02.2002-15:00:00 4.4553 09.02.2002-16:00:00 4.4517 09.02.2002-17:00:00 4.4499 09.02.2002-18:00:00 4.4499 09.02.2002-19:00:00 4.4517 09.02.2002-20:00:00 4.4535 09.02.2002-21:00:00 4.4535 09.02.2002-22:00:00 4.4535 09.02.2002-23:00:00 4.4553 09.03.2002-00:00:00 4.4553 09.03.2002-01:00:00 4.4589 09.03.2002-02:00:00 4.4589 09.03.2002-03:00:00 4.4589 09.03.2002-04:00:00 4.4589 09.03.2002-05:00:00 4.4589 09.03.2002-06:00:00 4.4589 09.03.2002-07:00:00 4.4589 09.03.2002-08:00:00 4.4571 09.03.2002-09:00:00 4.4553 09.03.2002-10:00:00 4.4535 09.03.2002-11:00:00 4.4535 09.03.2002-12:00:00 4.4535 09.03.2002-13:00:00 4.4517 09.03.2002-14:00:00 4.4463 09.03.2002-15:00:00 4.4463 09.03.2002-16:00:00 4.4426 09.03.2002-17:00:00 4.4426 09.03.2002-18:00:00 4.4426 09.03.2002-19:00:00 4.4444 09.03.2002-20:00:00 4.4426 09.03.2002-21:00:00 4.4444 09.03.2002-22:00:00 4.4444 09.03.2002-23:00:00 4.4444 09.04.2002-00:00:00 4.4444 09.04.2002-01:00:00 4.4408 09.04.2002-02:00:00 4.4426 09.04.2002-03:00:00 4.4408 09.04.2002-04:00:00 4.4390 09.04.2002-05:00:00 4.4390 09.04.2002-06:00:00 4.4372 09.04.2002-07:00:00 4.4372 09.04.2002-08:00:00 4.4354 09.04.2002-09:00:00 4.4354 09.04.2002-10:00:00 4.4318 09.04.2002-11:00:00 4.4318 09.04.2002-12:00:00 4.4282 09.04.2002-13:00:00 4.4282 09.04.2002-14:00:00 4.4209 09.04.2002-15:00:00 4.4191 09.04.2002-16:00:00 4.4137 09.04.2002-17:00:00 4.4101 09.04.2002-18:00:00 4.4064 09.04.2002-19:00:00 4.4046 09.04.2002-20:00:00 4.4010 09.04.2002-21:00:00 4.4010 09.04.2002-22:00:00 4.4010 09.04.2002-23:00:00 4.4028 09.05.2002-00:00:00 4.4064 09.05.2002-01:00:00 4.4046 09.05.2002-02:00:00 4.4064 09.05.2002-03:00:00 4.4083 09.05.2002-04:00:00 4.4064 09.05.2002-05:00:00 4.4046 09.05.2002-06:00:00 4.4046 09.05.2002-07:00:00 4.4028 09.05.2002-08:00:00 4.4028 09.05.2002-09:00:00 4.4028 09.05.2002-10:00:00 4.3992 09.05.2002-11:00:00 4.3974 09.05.2002-12:00:00 4.3865 09.05.2002-13:00:00 4.3865 09.05.2002-14:00:00 4.3865 09.05.2002-15:00:00 4.3847 09.05.2002-16:00:00 4.3811 09.05.2002-17:00:00 4.3793 09.05.2002-18:00:00 4.3793 09.05.2002-19:00:00 4.3793 09.05.2002-20:00:00 4.3793 09.05.2002-21:00:00 4.3793 09.05.2002-22:00:00 4.3775 09.05.2002-23:00:00 4.3793 09.06.2002-00:00:00 4.3793 09.06.2002-01:00:00 4.3793 09.06.2002-02:00:00 4.3757 09.06.2002-03:00:00 4.3775 09.06.2002-04:00:00 4.3775 09.06.2002-05:00:00 4.3775 09.06.2002-06:00:00 4.3811 09.06.2002-07:00:00 4.3811 09.06.2002-08:00:00 4.3793 09.06.2002-09:00:00 4.3757 09.06.2002-10:00:00 4.3757 09.06.2002-11:00:00 4.3684 09.06.2002-12:00:00 4.3684 09.06.2002-13:00:00 4.3666 09.06.2002-14:00:00 4.3666 09.06.2002-15:00:00 4.3666 09.06.2002-16:00:00 4.3630 09.06.2002-17:00:00 4.3630 09.06.2002-18:00:00 4.3630 09.06.2002-19:00:00 4.3630 09.06.2002-20:00:00 4.3594 09.06.2002-21:00:00 4.3594 09.06.2002-22:00:00 4.3594 09.06.2002-23:00:00 4.3594 09.07.2002-00:00:00 4.3612 09.07.2002-01:00:00 4.3612 09.07.2002-02:00:00 4.3612 09.07.2002-03:00:00 4.3576 09.07.2002-04:00:00 4.3576 09.07.2002-05:00:00 4.3594 09.07.2002-06:00:00 4.3576 09.07.2002-07:00:00 4.3594 09.07.2002-08:00:00 4.3594 09.07.2002-09:00:00 4.3594 09.07.2002-10:00:00 4.3594 09.07.2002-11:00:00 4.3576 09.07.2002-12:00:00 4.3558 09.07.2002-13:00:00 4.3540 09.07.2002-14:00:00 4.3503 09.07.2002-15:00:00 4.3503 09.07.2002-16:00:00 4.3485 09.07.2002-17:00:00 4.3467 09.07.2002-18:00:00 4.3449 09.07.2002-19:00:00 4.3449 09.07.2002-20:00:00 4.3449 09.07.2002-21:00:00 4.3449 09.07.2002-22:00:00 4.3449 09.07.2002-23:00:00 4.3449 09.08.2002-00:00:00 4.3431 09.08.2002-01:00:00 4.3449 09.08.2002-02:00:00 4.3467 09.08.2002-03:00:00 4.3467 09.08.2002-04:00:00 4.3485 09.08.2002-05:00:00 4.3503 09.08.2002-06:00:00 4.3485 09.08.2002-07:00:00 4.3467 09.08.2002-08:00:00 4.3467 09.08.2002-09:00:00 4.3431 09.08.2002-10:00:00 4.3395 09.08.2002-11:00:00 4.3377 09.08.2002-12:00:00 4.3359 09.08.2002-13:00:00 4.3359 09.08.2002-14:00:00 4.3322 09.08.2002-15:00:00 4.3322 09.08.2002-16:00:00 4.3322 09.08.2002-17:00:00 4.3304 09.08.2002-18:00:00 4.3304 09.08.2002-19:00:00 4.3268 09.08.2002-20:00:00 4.3268 09.08.2002-21:00:00 4.3250 09.08.2002-22:00:00 4.3250 09.08.2002-23:00:00 4.3268 09.09.2002-00:00:00 4.3286 09.09.2002-01:00:00 4.3268 09.09.2002-02:00:00 4.3268 09.09.2002-03:00:00 4.3268 09.09.2002-04:00:00 4.3268 09.09.2002-05:00:00 4.3268 09.09.2002-06:00:00 4.3268 09.09.2002-07:00:00 4.3268 09.09.2002-08:00:00 4.3250 09.09.2002-09:00:00 4.3214 09.09.2002-10:00:00 4.3214 09.09.2002-11:00:00 4.3160 09.09.2002-12:00:00 4.3160 09.09.2002-13:00:00 4.3160 09.09.2002-14:00:00 4.3142 09.09.2002-15:00:00 4.3123 09.09.2002-16:00:00 4.3123 09.09.2002-17:00:00 4.3105 09.09.2002-18:00:00 4.3123 09.09.2002-19:00:00 4.3123 09.09.2002-20:00:00 4.3123 09.09.2002-21:00:00 4.3142 09.09.2002-22:00:00 4.3142 09.09.2002-23:00:00 4.3123 09.10.2002-00:00:00 4.3087 09.10.2002-01:00:00 4.3069 09.10.2002-02:00:00 4.3087 09.10.2002-03:00:00 4.3087 09.10.2002-04:00:00 4.3069 09.10.2002-05:00:00 4.3069 09.10.2002-06:00:00 4.3051 09.10.2002-07:00:00 4.3069 09.10.2002-08:00:00 4.3051 09.10.2002-09:00:00 4.3033 09.10.2002-10:00:00 4.3015 09.10.2002-11:00:00 4.2997 09.10.2002-12:00:00 4.2997 09.10.2002-13:00:00 4.2961 09.10.2002-14:00:00 4.2942 09.10.2002-15:00:00 4.2906 09.10.2002-16:00:00 4.2906 09.10.2002-17:00:00 4.2906 09.10.2002-18:00:00 4.2906 09.10.2002-19:00:00 4.2906 09.10.2002-20:00:00 4.2924 09.10.2002-21:00:00 4.2924 09.10.2002-22:00:00 4.2906 09.10.2002-23:00:00 4.2888 09.11.2002-00:00:00 4.2888 09.11.2002-01:00:00 4.2888 09.11.2002-02:00:00 4.2888 09.11.2002-03:00:00 4.2888 09.11.2002-04:00:00 4.2888 09.11.2002-05:00:00 4.2888 09.11.2002-06:00:00 4.2888 09.11.2002-07:00:00 4.2888 09.11.2002-08:00:00 4.2852 09.11.2002-09:00:00 4.2852 09.11.2002-10:00:00 4.2834 09.11.2002-11:00:00 4.2816 09.11.2002-12:00:00 4.2816 09.11.2002-13:00:00 4.2780 09.11.2002-14:00:00 4.2761 09.11.2002-15:00:00 4.2725 09.11.2002-16:00:00 4.2707 09.11.2002-17:00:00 4.2707 09.11.2002-18:00:00 4.2707 09.11.2002-19:00:00 4.2671 09.11.2002-20:00:00 4.2671 09.11.2002-21:00:00 4.2671 09.11.2002-22:00:00 4.2671 09.11.2002-23:00:00 4.2671 09.12.2002-00:00:00 4.2689 09.12.2002-01:00:00 4.2671 09.12.2002-02:00:00 4.2671 09.12.2002-03:00:00 4.2671 09.12.2002-04:00:00 4.2671 09.12.2002-05:00:00 4.2671 09.12.2002-06:00:00 4.2671 09.12.2002-07:00:00 4.2653 09.12.2002-08:00:00 4.2635 09.12.2002-09:00:00 4.2635 09.12.2002-10:00:00 4.2617 09.12.2002-11:00:00 4.2599 09.12.2002-12:00:00 4.2599 09.12.2002-13:00:00 4.2581 09.12.2002-14:00:00 4.2562 09.12.2002-15:00:00 4.2526 09.12.2002-16:00:00 4.2490 09.12.2002-17:00:00 4.2472 09.12.2002-18:00:00 4.2418 09.12.2002-19:00:00 4.2418 09.12.2002-20:00:00 4.2436 09.12.2002-21:00:00 4.2436 09.12.2002-22:00:00 4.2436 09.12.2002-23:00:00 4.2436 09.13.2002-00:00:00 4.2436 09.13.2002-01:00:00 4.2436 09.13.2002-02:00:00 4.2454 09.13.2002-03:00:00 4.2472 09.13.2002-04:00:00 4.2472 09.13.2002-05:00:00 4.2472 09.13.2002-06:00:00 4.2472 09.13.2002-07:00:00 4.2454 09.13.2002-08:00:00 4.2454 09.13.2002-09:00:00 4.2418 09.13.2002-10:00:00 4.2381 09.13.2002-11:00:00 4.2345 09.13.2002-12:00:00 4.2309 09.13.2002-13:00:00 4.2273 09.13.2002-14:00:00 4.2273 09.13.2002-15:00:00 4.2237 09.13.2002-16:00:00 4.2255 09.13.2002-17:00:00 4.2201 09.13.2002-18:00:00 4.2201 09.13.2002-19:00:00 4.2182 09.13.2002-20:00:00 4.2146 09.13.2002-21:00:00 4.2146 09.13.2002-22:00:00 4.2146 09.13.2002-23:00:00 4.2146 09.14.2002-00:00:00 4.2110 09.14.2002-01:00:00 4.2092 09.14.2002-02:00:00 4.2092 09.14.2002-03:00:00 4.2074 09.14.2002-04:00:00 4.2074 09.14.2002-05:00:00 4.2074 09.14.2002-06:00:00 4.2074 09.14.2002-07:00:00 4.2056 09.14.2002-08:00:00 4.2038 09.14.2002-09:00:00 4.2020 09.14.2002-10:00:00 4.1983 09.14.2002-11:00:00 4.1965 09.14.2002-12:00:00 4.1947 09.14.2002-13:00:00 4.1893 09.14.2002-14:00:00 4.1893 09.14.2002-15:00:00 4.1875 09.14.2002-16:00:00 4.1857 09.14.2002-17:00:00 4.1875 09.14.2002-18:00:00 4.1857 09.14.2002-19:00:00 4.1857 09.14.2002-20:00:00 4.1857 09.14.2002-21:00:00 4.1857 09.14.2002-22:00:00 4.1857 09.14.2002-23:00:00 4.1857 09.15.2002-00:00:00 4.1857 09.15.2002-01:00:00 4.1857 09.15.2002-02:00:00 4.1857 09.15.2002-03:00:00 4.1857 09.15.2002-04:00:00 4.1857 09.15.2002-05:00:00 4.1857 09.15.2002-06:00:00 4.1857 09.15.2002-07:00:00 4.1857 09.15.2002-08:00:00 4.1839 09.15.2002-09:00:00 4.1839 09.15.2002-10:00:00 4.1802 09.15.2002-11:00:00 4.1784 09.15.2002-12:00:00 4.1766 09.15.2002-13:00:00 4.1730 09.15.2002-14:00:00 4.1730 09.15.2002-15:00:00 4.1712 09.15.2002-16:00:00 4.1730 09.15.2002-17:00:00 4.1730 09.15.2002-18:00:00 4.1730 09.15.2002-19:00:00 4.1730 09.15.2002-20:00:00 4.1730 09.15.2002-21:00:00 4.1730 09.15.2002-22:00:00 4.1730 09.15.2002-23:00:00 4.1730 09.16.2002-00:00:00 4.1730 09.16.2002-01:00:00 4.1712 09.16.2002-02:00:00 4.1712 09.16.2002-03:00:00 4.1712 09.16.2002-04:00:00 4.1712 09.16.2002-05:00:00 4.1712 09.16.2002-06:00:00 4.1712 09.16.2002-07:00:00 4.1712 09.16.2002-08:00:00 4.1712 09.16.2002-09:00:00 4.1712 09.16.2002-10:00:00 4.1694 09.16.2002-11:00:00 4.1676 09.16.2002-12:00:00 4.1676 09.16.2002-13:00:00 4.1694 09.16.2002-14:00:00 4.1694 09.16.2002-15:00:00 4.1694 09.16.2002-16:00:00 4.1694 09.16.2002-17:00:00 4.1694 09.16.2002-18:00:00 4.1712 09.16.2002-19:00:00 4.1712 09.16.2002-20:00:00 4.1730 09.16.2002-21:00:00 4.1766 09.16.2002-22:00:00 4.1784 09.16.2002-23:00:00 4.1820 09.17.2002-00:00:00 4.1839 09.17.2002-01:00:00 4.1857 09.17.2002-02:00:00 4.1857 09.17.2002-03:00:00 4.1857 09.17.2002-04:00:00 4.1875 09.17.2002-05:00:00 4.1857 09.17.2002-06:00:00 4.1875 09.17.2002-07:00:00 4.1893 09.17.2002-08:00:00 4.1893 09.17.2002-09:00:00 4.1929 09.17.2002-10:00:00 4.1929 09.17.2002-11:00:00 4.1929 09.17.2002-12:00:00 4.1893 09.17.2002-13:00:00 4.1929 09.17.2002-14:00:00 4.1911 09.17.2002-15:00:00 4.1929 09.17.2002-16:00:00 4.1911 09.17.2002-17:00:00 4.1893 09.17.2002-18:00:00 4.1875 09.17.2002-19:00:00 4.1875 09.17.2002-20:00:00 4.1893 09.17.2002-21:00:00 4.1893 09.17.2002-22:00:00 4.1893 09.17.2002-23:00:00 4.1875 09.18.2002-00:00:00 4.1875 09.18.2002-01:00:00 4.1875 09.18.2002-02:00:00 4.1875 09.18.2002-03:00:00 4.1857 09.18.2002-04:00:00 4.1875 09.18.2002-05:00:00 4.1893 09.18.2002-06:00:00 4.1893 09.18.2002-07:00:00 4.1911 09.18.2002-08:00:00 4.1911 09.18.2002-09:00:00 4.1839 09.18.2002-10:00:00 4.1820 09.18.2002-11:00:00 4.1766 09.18.2002-12:00:00 4.1766 09.18.2002-13:00:00 4.1766 09.18.2002-14:00:00 4.1748 09.18.2002-15:00:00 4.1748 09.18.2002-16:00:00 4.1730 09.18.2002-17:00:00 4.1730 09.18.2002-18:00:00 4.1748 09.18.2002-19:00:00 4.1766 09.18.2002-20:00:00 4.1766 09.18.2002-21:00:00 4.1766 09.18.2002-22:00:00 4.1766 09.18.2002-23:00:00 4.1766 09.19.2002-00:00:00 4.1748 09.19.2002-01:00:00 4.1748 09.19.2002-02:00:00 4.1748 09.19.2002-03:00:00 4.1748 09.19.2002-04:00:00 4.1748 09.19.2002-05:00:00 4.1748 09.19.2002-06:00:00 4.1748 09.19.2002-07:00:00 4.1748 09.19.2002-08:00:00 4.1730 09.19.2002-09:00:00 4.1694 09.19.2002-10:00:00 4.1676 09.19.2002-11:00:00 4.1676 09.19.2002-12:00:00 4.1676 09.19.2002-13:00:00 4.1658 09.19.2002-14:00:00 4.1658 09.19.2002-15:00:00 4.1621 09.19.2002-16:00:00 4.1621 09.19.2002-17:00:00 4.1585 09.19.2002-18:00:00 4.1621 09.19.2002-19:00:00 4.1603 09.19.2002-20:00:00 4.1603 09.19.2002-21:00:00 4.1603 09.19.2002-22:00:00 4.1603 09.19.2002-23:00:00 4.1603 09.20.2002-00:00:00 4.1603 09.20.2002-01:00:00 4.1603 09.20.2002-02:00:00 4.1585 09.20.2002-03:00:00 4.1585 09.20.2002-04:00:00 4.1567 09.20.2002-05:00:00 4.1567 09.20.2002-06:00:00 4.1567 09.20.2002-07:00:00 4.1567 09.20.2002-08:00:00 4.1531 09.20.2002-09:00:00 4.1459 09.20.2002-10:00:00 4.1459 09.20.2002-11:00:00 4.1459 09.20.2002-12:00:00 4.1459 09.20.2002-13:00:00 4.1459 09.20.2002-14:00:00 4.1422 09.20.2002-15:00:00 4.1404 09.20.2002-16:00:00 4.1386 09.20.2002-17:00:00 4.1386 09.20.2002-18:00:00 4.1386 09.20.2002-19:00:00 4.1404 09.20.2002-20:00:00 4.1404 09.20.2002-21:00:00 4.1404 09.20.2002-22:00:00 4.1404 09.20.2002-23:00:00 4.1404 09.21.2002-00:00:00 4.1404 09.21.2002-01:00:00 4.1386 09.21.2002-02:00:00 4.1368 09.21.2002-03:00:00 4.1368 09.21.2002-04:00:00 4.1368 09.21.2002-05:00:00 4.1368 09.21.2002-06:00:00 4.1368 09.21.2002-07:00:00 4.1350 09.21.2002-08:00:00 4.1296 09.21.2002-09:00:00 4.1260 09.21.2002-10:00:00 4.1260 09.21.2002-11:00:00 4.1223 09.21.2002-12:00:00 4.1205 09.21.2002-13:00:00 4.1223 09.21.2002-14:00:00 4.1205 09.21.2002-15:00:00 4.1187 09.21.2002-16:00:00 4.1169 09.21.2002-17:00:00 4.1169 09.21.2002-18:00:00 4.1169 09.21.2002-19:00:00 4.1205 09.21.2002-20:00:00 4.1169 09.21.2002-21:00:00 4.1169 09.21.2002-22:00:00 4.1169 09.21.2002-23:00:00 4.1169 09.22.2002-00:00:00 4.1187 09.22.2002-01:00:00 4.1187 09.22.2002-02:00:00 4.1169 09.22.2002-03:00:00 4.1169 09.22.2002-04:00:00 4.1169 09.22.2002-05:00:00 4.1169 09.22.2002-06:00:00 4.1187 09.22.2002-07:00:00 4.1133 09.22.2002-08:00:00 4.1133 09.22.2002-09:00:00 4.1115 09.22.2002-10:00:00 4.1097 09.22.2002-11:00:00 4.1097 09.22.2002-12:00:00 4.1079 09.22.2002-13:00:00 4.1042 09.22.2002-14:00:00 4.1006 09.22.2002-15:00:00 4.0988 09.22.2002-16:00:00 4.0952 09.22.2002-17:00:00 4.0970 09.22.2002-18:00:00 4.0952 09.22.2002-19:00:00 4.0952 09.22.2002-20:00:00 4.0952 09.22.2002-21:00:00 4.0916 09.22.2002-22:00:00 4.0916 09.22.2002-23:00:00 4.0916 09.23.2002-00:00:00 4.0898 09.23.2002-01:00:00 4.0916 09.23.2002-02:00:00 4.0898 09.23.2002-03:00:00 4.0879 09.23.2002-04:00:00 4.0879 09.23.2002-05:00:00 4.0879 09.23.2002-06:00:00 4.0861 09.23.2002-07:00:00 4.0843 09.23.2002-08:00:00 4.0807 09.23.2002-09:00:00 4.0807 09.23.2002-10:00:00 4.0771 09.23.2002-11:00:00 4.0753 09.23.2002-12:00:00 4.0753 09.23.2002-13:00:00 4.0735 09.23.2002-14:00:00 4.0717 09.23.2002-15:00:00 4.0717 09.23.2002-16:00:00 4.0717 09.23.2002-17:00:00 4.0717 09.23.2002-18:00:00 4.0717 09.23.2002-19:00:00 4.0717 09.23.2002-20:00:00 4.0717 09.23.2002-21:00:00 4.0717 09.23.2002-22:00:00 4.0717 09.23.2002-23:00:00 4.0735 09.24.2002-00:00:00 4.0699 09.24.2002-01:00:00 4.0699 09.24.2002-02:00:00 4.0699 09.24.2002-03:00:00 4.0699 09.24.2002-04:00:00 4.0699 09.24.2002-05:00:00 4.0699 09.24.2002-06:00:00 4.0699 09.24.2002-07:00:00 4.0699 09.24.2002-08:00:00 4.0680 09.24.2002-09:00:00 4.0662 09.24.2002-10:00:00 4.0644 09.24.2002-11:00:00 4.0626 09.24.2002-12:00:00 4.0608 09.24.2002-13:00:00 4.0608 09.24.2002-14:00:00 4.0590 09.24.2002-15:00:00 4.0554 09.24.2002-16:00:00 4.0554 09.24.2002-17:00:00 4.0554 09.24.2002-18:00:00 4.0554 09.24.2002-19:00:00 4.0554 09.24.2002-20:00:00 4.0554 09.24.2002-21:00:00 4.0554 09.24.2002-22:00:00 4.0554 09.24.2002-23:00:00 4.0536 09.25.2002-00:00:00 4.0536 09.25.2002-01:00:00 4.0518 09.25.2002-02:00:00 4.0536 09.25.2002-03:00:00 4.0536 09.25.2002-04:00:00 4.0536 09.25.2002-05:00:00 4.0536 09.25.2002-06:00:00 4.0536 09.25.2002-07:00:00 4.0518 09.25.2002-08:00:00 4.0518 09.25.2002-09:00:00 4.0518 09.25.2002-10:00:00 4.0518 09.25.2002-11:00:00 4.0499 09.25.2002-12:00:00 4.0499 09.25.2002-13:00:00 4.0499 09.25.2002-14:00:00 4.0499 09.25.2002-15:00:00 4.0481 09.25.2002-16:00:00 4.0481 09.25.2002-17:00:00 4.0481 09.25.2002-18:00:00 4.0481 09.25.2002-19:00:00 4.0463 09.25.2002-20:00:00 4.0463 09.25.2002-21:00:00 4.0463 09.25.2002-22:00:00 4.0463 09.25.2002-23:00:00 4.0427 09.26.2002-00:00:00 4.0409 09.26.2002-01:00:00 4.0391 09.26.2002-02:00:00 4.0373 09.26.2002-03:00:00 4.0355 09.26.2002-04:00:00 4.0318 09.26.2002-05:00:00 4.0318 09.26.2002-06:00:00 4.0300 09.26.2002-07:00:00 4.0300 09.26.2002-08:00:00 4.0300 09.26.2002-09:00:00 4.0300 09.26.2002-10:00:00 4.0264 09.26.2002-11:00:00 4.0210 09.26.2002-12:00:00 4.0210 09.26.2002-13:00:00 4.0210 09.26.2002-14:00:00 4.0210 09.26.2002-15:00:00 4.0192 09.26.2002-16:00:00 4.0174 09.26.2002-17:00:00 4.0156 09.26.2002-18:00:00 4.0119 09.26.2002-19:00:00 4.0119 09.26.2002-20:00:00 4.0119 09.26.2002-21:00:00 4.0119 09.26.2002-22:00:00 4.0119 09.26.2002-23:00:00 4.0119 09.27.2002-00:00:00 4.0119 09.27.2002-01:00:00 4.0138 09.27.2002-02:00:00 4.0138 09.27.2002-03:00:00 4.0119 09.27.2002-04:00:00 4.0119 09.27.2002-05:00:00 4.0101 09.27.2002-06:00:00 4.0083 09.27.2002-07:00:00 4.0083 09.27.2002-08:00:00 4.0083 09.27.2002-09:00:00 4.0047 09.27.2002-10:00:00 4.0011 09.27.2002-11:00:00 4.0011 09.27.2002-12:00:00 3.9993 09.27.2002-13:00:00 3.9975 09.27.2002-14:00:00 3.9957 09.27.2002-15:00:00 3.9938 09.27.2002-16:00:00 3.9920 09.27.2002-17:00:00 3.9902 09.27.2002-18:00:00 3.9902 09.27.2002-19:00:00 3.9902 09.27.2002-20:00:00 3.9902 09.27.2002-21:00:00 3.9902 09.27.2002-22:00:00 3.9902 09.27.2002-23:00:00 3.9902 09.28.2002-00:00:00 3.9884 09.28.2002-01:00:00 3.9866 09.28.2002-02:00:00 3.9884 09.28.2002-03:00:00 3.9884 09.28.2002-04:00:00 3.9866 09.28.2002-05:00:00 3.9866 09.28.2002-06:00:00 3.9866 09.28.2002-07:00:00 3.9866 09.28.2002-08:00:00 3.9866 09.28.2002-09:00:00 3.9830 09.28.2002-10:00:00 3.9812 09.28.2002-11:00:00 3.9758 09.28.2002-12:00:00 3.9721 09.28.2002-13:00:00 3.9703 09.28.2002-14:00:00 3.9685 09.28.2002-15:00:00 3.9685 09.28.2002-16:00:00 3.9667 09.28.2002-17:00:00 3.9667 09.28.2002-18:00:00 3.9667 09.28.2002-19:00:00 3.9649 09.28.2002-20:00:00 3.9631 09.28.2002-21:00:00 3.9631 09.28.2002-22:00:00 3.9631 09.28.2002-23:00:00 3.9613 09.29.2002-00:00:00 3.9613 09.29.2002-01:00:00 3.9613 09.29.2002-02:00:00 3.9613 09.29.2002-03:00:00 3.9631 09.29.2002-04:00:00 3.9631 09.29.2002-05:00:00 3.9649 09.29.2002-06:00:00 3.9830 09.29.2002-07:00:00 3.9938 09.29.2002-08:00:00 3.9993 09.29.2002-09:00:00 4.0083 09.29.2002-10:00:00 4.0156 09.29.2002-11:00:00 4.0246 09.29.2002-12:00:00 4.0282 09.29.2002-13:00:00 4.0300 09.29.2002-14:00:00 4.0300 09.29.2002-15:00:00 4.0300 09.29.2002-16:00:00 4.0337 09.29.2002-17:00:00 4.0355 09.29.2002-18:00:00 4.0355 09.29.2002-19:00:00 4.0373 09.29.2002-20:00:00 4.0373 09.29.2002-21:00:00 4.0409 09.29.2002-22:00:00 4.0427 09.29.2002-23:00:00 4.0445 09.30.2002-00:00:00 4.0463 09.30.2002-01:00:00 4.0499 09.30.2002-02:00:00 4.0518 09.30.2002-03:00:00 4.0518 09.30.2002-04:00:00 4.0536 09.30.2002-05:00:00 4.0590 09.30.2002-06:00:00 4.0590 09.30.2002-07:00:00 4.0608 09.30.2002-08:00:00 4.0644 09.30.2002-09:00:00 4.0662 09.30.2002-10:00:00 4.0644 09.30.2002-11:00:00 4.0626 09.30.2002-12:00:00 4.0626 09.30.2002-13:00:00 4.0608 09.30.2002-14:00:00 4.0590 09.30.2002-15:00:00 4.0590 09.30.2002-16:00:00 4.0572 09.30.2002-17:00:00 4.0572 09.30.2002-18:00:00 4.0554 09.30.2002-19:00:00 4.0518 09.30.2002-20:00:00 4.0499 09.30.2002-21:00:00 4.0518 09.30.2002-22:00:00 4.0536 09.30.2002-23:00:00 4.0554 10.01.2002-00:00:00 4.0554 10.01.2002-01:00:00 4.0554 10.01.2002-02:00:00 4.0572 10.01.2002-03:00:00 4.0554 10.01.2002-04:00:00 4.0554 10.01.2002-05:00:00 4.0554 10.01.2002-06:00:00 4.0554 10.01.2002-07:00:00 4.0572 10.01.2002-08:00:00 4.0518 10.01.2002-09:00:00 4.0499 10.01.2002-10:00:00 4.0499 10.01.2002-11:00:00 4.0481 10.01.2002-12:00:00 4.0481 10.01.2002-13:00:00 4.0481 10.01.2002-14:00:00 4.0463 10.01.2002-15:00:00 4.0445 10.01.2002-16:00:00 4.0445 10.01.2002-17:00:00 4.0445 10.01.2002-18:00:00 4.0463 10.01.2002-19:00:00 4.0445 10.01.2002-20:00:00 4.0445 10.01.2002-21:00:00 4.0445 10.01.2002-22:00:00 4.0445 10.01.2002-23:00:00 4.0445 10.02.2002-00:00:00 4.0445 10.02.2002-01:00:00 4.0445 10.02.2002-02:00:00 4.0463 10.02.2002-03:00:00 4.0463 10.02.2002-04:00:00 4.0463 10.02.2002-05:00:00 4.0463 10.02.2002-06:00:00 4.0463 10.02.2002-07:00:00 4.0445 10.02.2002-08:00:00 4.0445 10.02.2002-09:00:00 4.0445 10.02.2002-10:00:00 4.0409 10.02.2002-11:00:00 4.0409 10.02.2002-12:00:00 4.0373 10.02.2002-13:00:00 4.0373 10.02.2002-14:00:00 4.0391 10.02.2002-15:00:00 4.0373 10.02.2002-16:00:00 4.0391 10.02.2002-17:00:00 4.0427 10.02.2002-18:00:00 4.0445 10.02.2002-19:00:00 4.0481 10.02.2002-20:00:00 4.0499 10.02.2002-21:00:00 4.0554 10.02.2002-22:00:00 4.0554 10.02.2002-23:00:00 4.0626 10.03.2002-00:00:00 4.0771 10.03.2002-01:00:00 4.0789 10.03.2002-02:00:00 4.0952 10.03.2002-03:00:00 4.1350 10.03.2002-04:00:00 4.1947 10.03.2002-05:00:00 4.3105 10.03.2002-06:00:00 4.5005 10.03.2002-07:00:00 4.6996 10.03.2002-08:00:00 4.8932 10.03.2002-09:00:00 5.0796 10.03.2002-10:00:00 5.2371 10.03.2002-11:00:00 5.3873 10.03.2002-12:00:00 5.4904 10.03.2002-13:00:00 5.5827 10.03.2002-14:00:00 5.6478 10.03.2002-15:00:00 5.7166 10.03.2002-16:00:00 5.7763 10.03.2002-17:00:00 5.8180 10.03.2002-18:00:00 5.8614 10.03.2002-19:00:00 5.9139 10.03.2002-20:00:00 5.9537 10.03.2002-21:00:00 5.9935 10.03.2002-22:00:00 6.0261 10.03.2002-23:00:00 6.0695 10.04.2002-00:00:00 6.0930 10.04.2002-01:00:00 6.1202 10.04.2002-02:00:00 6.1455 10.04.2002-03:00:00 6.1545 10.04.2002-04:00:00 6.1690 10.04.2002-05:00:00 6.1763 10.04.2002-06:00:00 6.1980 10.04.2002-07:00:00 6.2070 10.04.2002-08:00:00 6.2070 10.04.2002-09:00:00 6.2215 10.04.2002-10:00:00 6.2233 10.04.2002-11:00:00 6.2233 10.04.2002-12:00:00 6.2432 10.04.2002-13:00:00 6.2631 10.04.2002-14:00:00 6.2704 10.04.2002-15:00:00 6.2812 10.04.2002-16:00:00 6.2812 10.04.2002-17:00:00 6.2812 10.04.2002-18:00:00 6.2903 10.04.2002-19:00:00 6.2885 10.04.2002-20:00:00 6.3011 10.04.2002-21:00:00 6.3084 10.04.2002-22:00:00 6.3246 10.04.2002-23:00:00 6.3283 10.05.2002-00:00:00 6.3355 10.05.2002-01:00:00 6.3319 10.05.2002-02:00:00 6.3337 10.05.2002-03:00:00 6.3518 10.05.2002-04:00:00 6.3572 10.05.2002-05:00:00 6.3554 10.05.2002-06:00:00 6.3608 10.05.2002-07:00:00 6.3590 10.05.2002-08:00:00 6.3572 10.05.2002-09:00:00 6.3608 10.05.2002-10:00:00 6.3699 10.05.2002-11:00:00 6.3789 10.05.2002-12:00:00 6.3862 10.05.2002-13:00:00 6.3916 10.05.2002-14:00:00 6.3898 10.05.2002-15:00:00 6.3916 10.05.2002-16:00:00 6.3952 10.05.2002-17:00:00 6.4079 10.05.2002-18:00:00 6.4115 10.05.2002-19:00:00 6.4115 10.05.2002-20:00:00 6.4061 10.05.2002-21:00:00 6.4079 10.05.2002-22:00:00 6.4187 10.05.2002-23:00:00 6.4242 10.06.2002-00:00:00 6.4260 10.06.2002-01:00:00 6.4278 10.06.2002-02:00:00 6.4151 10.06.2002-03:00:00 6.4169 10.06.2002-04:00:00 6.4206 10.06.2002-05:00:00 6.4151 10.06.2002-06:00:00 6.4097 10.06.2002-07:00:00 6.4097 10.06.2002-08:00:00 6.4043 10.06.2002-09:00:00 6.4007 10.06.2002-10:00:00 6.4061 10.06.2002-11:00:00 6.4079 10.06.2002-12:00:00 6.3970 10.06.2002-13:00:00 6.3862 10.06.2002-14:00:00 6.3844 10.06.2002-15:00:00 6.3699 10.06.2002-16:00:00 6.3717 10.06.2002-17:00:00 6.3717 10.06.2002-18:00:00 6.3735 10.06.2002-19:00:00 6.3735 10.06.2002-20:00:00 6.3717 10.06.2002-21:00:00 6.3699 10.06.2002-22:00:00 6.3645 10.06.2002-23:00:00 6.3645 10.07.2002-00:00:00 6.3608 10.07.2002-01:00:00 6.3572 10.07.2002-02:00:00 6.3554 10.07.2002-03:00:00 6.3482 10.07.2002-04:00:00 6.3446 10.07.2002-05:00:00 6.3427 10.07.2002-06:00:00 6.3409 10.07.2002-07:00:00 6.3409 10.07.2002-08:00:00 6.3265 10.07.2002-09:00:00 6.3246 10.07.2002-10:00:00 6.3210 10.07.2002-11:00:00 6.3138 10.07.2002-12:00:00 6.3084 10.07.2002-13:00:00 6.2975 10.07.2002-14:00:00 6.2848 10.07.2002-15:00:00 6.2722 10.07.2002-16:00:00 6.2649 10.07.2002-17:00:00 6.2559 10.07.2002-18:00:00 6.2541 10.07.2002-19:00:00 6.2559 10.07.2002-20:00:00 6.2541 10.07.2002-21:00:00 6.2486 10.07.2002-22:00:00 6.2432 10.07.2002-23:00:00 6.2414 10.08.2002-00:00:00 6.2342 10.08.2002-01:00:00 6.2269 10.08.2002-02:00:00 6.2215 10.08.2002-03:00:00 6.2143 10.08.2002-04:00:00 6.2052 10.08.2002-05:00:00 6.2016 10.08.2002-06:00:00 6.1962 10.08.2002-07:00:00 6.1944 10.08.2002-08:00:00 6.1889 10.08.2002-09:00:00 6.1889 10.08.2002-10:00:00 6.1817 10.08.2002-11:00:00 6.1744 10.08.2002-12:00:00 6.1600 10.08.2002-13:00:00 6.1564 10.08.2002-14:00:00 6.1455 10.08.2002-15:00:00 6.1328 10.08.2002-16:00:00 6.1346 10.08.2002-17:00:00 6.1346 10.08.2002-18:00:00 6.1310 10.08.2002-19:00:00 6.1346 10.08.2002-20:00:00 6.1328 10.08.2002-21:00:00 6.1328 10.08.2002-22:00:00 6.1292 10.08.2002-23:00:00 6.1274 10.09.2002-00:00:00 6.1274 10.09.2002-01:00:00 6.1256 10.09.2002-02:00:00 6.1165 10.09.2002-03:00:00 6.1147 10.09.2002-04:00:00 6.1075 10.09.2002-05:00:00 6.1057 10.09.2002-06:00:00 6.1021 10.09.2002-07:00:00 6.1003 10.09.2002-08:00:00 6.0948 10.09.2002-09:00:00 6.0930 10.09.2002-10:00:00 6.0894 10.09.2002-11:00:00 6.0785 10.09.2002-12:00:00 6.0749 10.09.2002-13:00:00 6.0731 10.09.2002-14:00:00 6.0659 10.09.2002-15:00:00 6.0659 10.09.2002-16:00:00 6.0677 10.09.2002-17:00:00 6.0677 10.09.2002-18:00:00 6.0568 10.09.2002-19:00:00 6.0604 10.09.2002-20:00:00 6.0586 10.09.2002-21:00:00 6.0550 10.09.2002-22:00:00 6.0514 10.09.2002-23:00:00 6.0460 10.10.2002-00:00:00 6.0442 10.10.2002-01:00:00 6.0387 10.10.2002-02:00:00 6.0387 10.10.2002-03:00:00 6.0387 10.10.2002-04:00:00 6.0405 10.10.2002-05:00:00 6.0333 10.10.2002-06:00:00 6.0369 10.10.2002-07:00:00 6.0387 10.10.2002-08:00:00 6.0423 10.10.2002-09:00:00 6.0514 10.10.2002-10:00:00 6.0496 10.10.2002-11:00:00 6.0550 10.10.2002-12:00:00 6.0604 10.10.2002-13:00:00 6.0586 10.10.2002-14:00:00 6.0550 10.10.2002-15:00:00 6.0514 10.10.2002-16:00:00 6.0568 10.10.2002-17:00:00 6.0604 10.10.2002-18:00:00 6.0586 10.10.2002-19:00:00 6.0586 10.10.2002-20:00:00 6.0568 10.10.2002-21:00:00 6.0550 10.10.2002-22:00:00 6.0550 10.10.2002-23:00:00 6.0568 10.11.2002-00:00:00 6.0586 10.11.2002-01:00:00 6.0641 10.11.2002-02:00:00 6.0623 10.11.2002-03:00:00 6.0677 10.11.2002-04:00:00 6.0713 10.11.2002-05:00:00 6.0749 10.11.2002-06:00:00 6.0713 10.11.2002-07:00:00 6.0713 10.11.2002-08:00:00 6.0749 10.11.2002-09:00:00 6.0713 10.11.2002-10:00:00 6.0713 10.11.2002-11:00:00 6.0713 10.11.2002-12:00:00 6.0695 10.11.2002-13:00:00 6.0695 10.11.2002-14:00:00 6.0641 10.11.2002-15:00:00 6.0623 10.11.2002-16:00:00 6.0514 10.11.2002-17:00:00 6.0532 10.11.2002-18:00:00 6.0532 10.11.2002-19:00:00 6.0532 10.11.2002-20:00:00 6.0532 10.11.2002-21:00:00 6.0532 10.11.2002-22:00:00 6.0460 10.11.2002-23:00:00 6.0442 10.12.2002-00:00:00 6.0442 10.12.2002-01:00:00 6.0478 10.12.2002-02:00:00 6.0478 10.12.2002-03:00:00 6.0460 10.12.2002-04:00:00 6.0442 10.12.2002-05:00:00 6.0405 10.12.2002-06:00:00 6.0405 10.12.2002-07:00:00 6.0405 10.12.2002-08:00:00 6.0423 10.12.2002-09:00:00 6.0423 10.12.2002-10:00:00 6.0442 10.12.2002-11:00:00 6.0442 10.12.2002-12:00:00 6.0442 10.12.2002-13:00:00 6.0442 10.12.2002-14:00:00 6.0423 10.12.2002-15:00:00 6.0405 10.12.2002-16:00:00 6.0387 10.12.2002-17:00:00 6.0351 10.12.2002-18:00:00 6.0333 10.12.2002-19:00:00 6.0351 10.12.2002-20:00:00 6.0333 10.12.2002-21:00:00 6.0333 10.12.2002-22:00:00 6.0297 10.12.2002-23:00:00 6.0261 10.13.2002-00:00:00 6.0261 10.13.2002-01:00:00 6.0279 10.13.2002-02:00:00 6.0242 10.13.2002-03:00:00 6.0261 10.13.2002-04:00:00 6.0242 10.13.2002-05:00:00 6.0188 10.13.2002-06:00:00 6.0188 10.13.2002-07:00:00 6.0152 10.13.2002-08:00:00 6.0098 10.13.2002-09:00:00 6.0062 10.13.2002-10:00:00 5.9989 10.13.2002-11:00:00 5.9989 10.13.2002-12:00:00 5.9935 10.13.2002-13:00:00 5.9862 10.13.2002-14:00:00 5.9862 10.13.2002-15:00:00 5.9808 10.13.2002-16:00:00 5.9772 10.13.2002-17:00:00 5.9754 10.13.2002-18:00:00 5.9754 10.13.2002-19:00:00 5.9736 10.13.2002-20:00:00 5.9736 10.13.2002-21:00:00 5.9718 10.13.2002-22:00:00 5.9736 10.13.2002-23:00:00 5.9718 10.14.2002-00:00:00 5.9700 10.14.2002-01:00:00 5.9682 10.14.2002-02:00:00 5.9645 10.14.2002-03:00:00 5.9591 10.14.2002-04:00:00 5.9591 10.14.2002-05:00:00 5.9591 10.14.2002-06:00:00 5.9573 10.14.2002-07:00:00 5.9555 10.14.2002-08:00:00 5.9501 10.14.2002-09:00:00 5.9482 10.14.2002-10:00:00 5.9392 10.14.2002-11:00:00 5.9320 10.14.2002-12:00:00 5.9301 10.14.2002-13:00:00 5.9301 10.14.2002-14:00:00 5.9193 10.14.2002-15:00:00 5.9139 10.14.2002-16:00:00 5.9102 10.14.2002-17:00:00 5.9102 10.14.2002-18:00:00 5.9102 10.14.2002-19:00:00 5.9084 10.14.2002-20:00:00 5.9012 10.14.2002-21:00:00 5.9012 10.14.2002-22:00:00 5.8994 10.14.2002-23:00:00 5.8994 10.15.2002-00:00:00 5.8958 10.15.2002-01:00:00 5.8903 10.15.2002-02:00:00 5.8831 10.15.2002-03:00:00 5.8759 10.15.2002-04:00:00 5.8759 10.15.2002-05:00:00 5.8741 10.15.2002-06:00:00 5.8722 10.15.2002-07:00:00 5.8686 10.15.2002-08:00:00 5.8614 10.15.2002-09:00:00 5.8614 10.15.2002-10:00:00 5.8541 10.15.2002-11:00:00 5.8451 10.15.2002-12:00:00 5.8415 10.15.2002-13:00:00 5.8360 10.15.2002-14:00:00 5.8288 10.15.2002-15:00:00 5.8198 10.15.2002-16:00:00 5.8161 10.15.2002-17:00:00 5.8161 10.15.2002-18:00:00 5.8161 10.15.2002-19:00:00 5.8143 10.15.2002-20:00:00 5.8143 10.15.2002-21:00:00 5.8161 10.15.2002-22:00:00 5.8161 10.15.2002-23:00:00 5.8125 10.16.2002-00:00:00 5.8125 10.16.2002-01:00:00 5.8107 10.16.2002-02:00:00 5.8089 10.16.2002-03:00:00 5.8089 10.16.2002-04:00:00 5.8071 10.16.2002-05:00:00 5.8053 10.16.2002-06:00:00 5.8071 10.16.2002-07:00:00 5.8017 10.16.2002-08:00:00 5.7980 10.16.2002-09:00:00 5.7890 10.16.2002-10:00:00 5.7890 10.16.2002-11:00:00 5.7854 10.16.2002-12:00:00 5.7799 10.16.2002-13:00:00 5.7727 10.16.2002-14:00:00 5.7727 10.16.2002-15:00:00 5.7727 10.16.2002-16:00:00 5.7709 10.16.2002-17:00:00 5.7619 10.16.2002-18:00:00 5.7619 10.16.2002-19:00:00 5.7619 10.16.2002-20:00:00 5.7582 10.16.2002-21:00:00 5.7546 10.16.2002-22:00:00 5.7528 10.16.2002-23:00:00 5.7492 10.17.2002-00:00:00 5.7510 10.17.2002-01:00:00 5.7492 10.17.2002-02:00:00 5.7474 10.17.2002-03:00:00 5.7419 10.17.2002-04:00:00 5.7401 10.17.2002-05:00:00 5.7401 10.17.2002-06:00:00 5.7383 10.17.2002-07:00:00 5.7329 10.17.2002-08:00:00 5.7329 10.17.2002-09:00:00 5.7329 10.17.2002-10:00:00 5.7293 10.17.2002-11:00:00 5.7275 10.17.2002-12:00:00 5.7239 10.17.2002-13:00:00 5.7220 10.17.2002-14:00:00 5.7148 10.17.2002-15:00:00 5.7094 10.17.2002-16:00:00 5.7094 10.17.2002-17:00:00 5.7039 10.17.2002-18:00:00 5.7021 10.17.2002-19:00:00 5.7021 10.17.2002-20:00:00 5.7003 10.17.2002-21:00:00 5.7003 10.17.2002-22:00:00 5.7003 10.17.2002-23:00:00 5.7003 10.18.2002-00:00:00 5.7003 10.18.2002-01:00:00 5.7003 10.18.2002-02:00:00 5.6985 10.18.2002-03:00:00 5.6913 10.18.2002-04:00:00 5.6877 10.18.2002-05:00:00 5.6858 10.18.2002-06:00:00 5.6840 10.18.2002-07:00:00 5.6840 10.18.2002-08:00:00 5.6804 10.18.2002-09:00:00 5.6786 10.18.2002-10:00:00 5.6804 10.18.2002-11:00:00 5.6768 10.18.2002-12:00:00 5.6768 10.18.2002-13:00:00 5.6768 10.18.2002-14:00:00 5.6732 10.18.2002-15:00:00 5.6696 10.18.2002-16:00:00 5.6678 10.18.2002-17:00:00 5.6641 10.18.2002-18:00:00 5.6641 10.18.2002-19:00:00 5.6641 10.18.2002-20:00:00 5.6605 10.18.2002-21:00:00 5.6605 10.18.2002-22:00:00 5.6623 10.18.2002-23:00:00 5.6623 10.19.2002-00:00:00 5.6587 10.19.2002-01:00:00 5.6587 10.19.2002-02:00:00 5.6587 10.19.2002-03:00:00 5.6569 10.19.2002-04:00:00 5.6569 10.19.2002-05:00:00 5.6569 10.19.2002-06:00:00 5.6551 10.19.2002-07:00:00 5.6551 10.19.2002-08:00:00 5.6551 10.19.2002-09:00:00 5.6551 10.19.2002-10:00:00 5.6551 10.19.2002-11:00:00 5.6569 10.19.2002-12:00:00 5.6587 10.19.2002-13:00:00 5.6587 10.19.2002-14:00:00 5.6605 10.19.2002-15:00:00 5.6587 10.19.2002-16:00:00 5.6623 10.19.2002-17:00:00 5.6659 10.19.2002-18:00:00 5.6659 10.19.2002-19:00:00 5.6659 10.19.2002-20:00:00 5.6678 10.19.2002-21:00:00 5.6696 10.19.2002-22:00:00 5.6678 10.19.2002-23:00:00 5.6714 10.20.2002-00:00:00 5.6714 10.20.2002-01:00:00 5.6696 10.20.2002-02:00:00 5.6696 10.20.2002-03:00:00 5.6696 10.20.2002-04:00:00 5.6714 10.20.2002-05:00:00 5.6696 10.20.2002-06:00:00 5.6678 10.20.2002-07:00:00 5.6659 10.20.2002-08:00:00 5.6659 10.20.2002-09:00:00 5.6659 10.20.2002-10:00:00 5.6641 10.20.2002-11:00:00 5.6623 10.20.2002-12:00:00 5.6605 10.20.2002-13:00:00 5.6605 10.20.2002-14:00:00 5.6623 10.20.2002-15:00:00 5.6659 10.20.2002-16:00:00 5.6678 10.20.2002-17:00:00 5.6678 10.20.2002-18:00:00 5.6659 10.20.2002-19:00:00 5.6714 10.20.2002-20:00:00 5.6714 10.20.2002-21:00:00 5.6714 10.20.2002-22:00:00 5.6714 10.20.2002-23:00:00 5.6714 10.21.2002-00:00:00 5.6696 10.21.2002-01:00:00 5.6696 10.21.2002-02:00:00 5.6696 10.21.2002-03:00:00 5.6696 10.21.2002-04:00:00 5.6696 10.21.2002-05:00:00 5.6696 10.21.2002-06:00:00 5.6696 10.21.2002-07:00:00 5.6696 10.21.2002-08:00:00 5.6678 10.21.2002-09:00:00 5.6659 10.21.2002-10:00:00 5.6623 10.21.2002-11:00:00 5.6623 10.21.2002-12:00:00 5.6587 10.21.2002-13:00:00 5.6587 10.21.2002-14:00:00 5.6569 10.21.2002-15:00:00 5.6569 10.21.2002-16:00:00 5.6551 10.21.2002-17:00:00 5.6569 10.21.2002-18:00:00 5.6569 10.21.2002-19:00:00 5.6551 10.21.2002-20:00:00 5.6533 10.21.2002-21:00:00 5.6533 10.21.2002-22:00:00 5.6533 10.21.2002-23:00:00 5.6533 10.22.2002-00:00:00 5.6497 10.22.2002-01:00:00 5.6497 10.22.2002-02:00:00 5.6497 10.22.2002-03:00:00 5.6497 10.22.2002-04:00:00 5.6497 10.22.2002-05:00:00 5.6497 10.22.2002-06:00:00 5.6497 10.22.2002-07:00:00 5.6497 10.22.2002-08:00:00 5.6497 10.22.2002-09:00:00 5.6497 10.22.2002-10:00:00 5.6460 10.22.2002-11:00:00 5.6442 10.22.2002-12:00:00 5.6388 10.22.2002-13:00:00 5.6334 10.22.2002-14:00:00 5.6334 10.22.2002-15:00:00 5.6316 10.22.2002-16:00:00 5.6316 10.22.2002-17:00:00 5.6316 10.22.2002-18:00:00 5.6298 10.22.2002-19:00:00 5.6279 10.22.2002-20:00:00 5.6279 10.22.2002-21:00:00 5.6261 10.22.2002-22:00:00 5.6243 10.22.2002-23:00:00 5.6261 10.23.2002-00:00:00 5.6261 10.23.2002-01:00:00 5.6243 10.23.2002-02:00:00 5.6243 10.23.2002-03:00:00 5.6261 10.23.2002-04:00:00 5.6261 10.23.2002-05:00:00 5.6243 10.23.2002-06:00:00 5.6207 10.23.2002-07:00:00 5.6189 10.23.2002-08:00:00 5.6171 10.23.2002-09:00:00 5.6171 10.23.2002-10:00:00 5.6171 10.23.2002-11:00:00 5.6135 10.23.2002-12:00:00 5.6117 10.23.2002-13:00:00 5.6098 10.23.2002-14:00:00 5.6080 10.23.2002-15:00:00 5.6080 10.23.2002-16:00:00 5.6044 10.23.2002-17:00:00 5.6008 10.23.2002-18:00:00 5.6008 10.23.2002-19:00:00 5.6008 10.23.2002-20:00:00 5.6026 10.23.2002-21:00:00 5.6008 10.23.2002-22:00:00 5.6008 10.23.2002-23:00:00 5.5954 10.24.2002-00:00:00 5.5954 10.24.2002-01:00:00 5.5954 10.24.2002-02:00:00 5.5954 10.24.2002-03:00:00 5.5972 10.24.2002-04:00:00 5.5972 10.24.2002-05:00:00 5.5954 10.24.2002-06:00:00 5.5936 10.24.2002-07:00:00 5.5881 10.24.2002-08:00:00 5.5863 10.24.2002-09:00:00 5.5863 10.24.2002-10:00:00 5.5845 10.24.2002-11:00:00 5.5827 10.24.2002-12:00:00 5.5827 10.24.2002-13:00:00 5.5809 10.24.2002-14:00:00 5.5809 10.24.2002-15:00:00 5.5809 10.24.2002-16:00:00 5.5791 10.24.2002-17:00:00 5.5791 10.24.2002-18:00:00 5.5791 10.24.2002-19:00:00 5.5791 10.24.2002-20:00:00 5.5809 10.24.2002-21:00:00 5.5791 10.24.2002-22:00:00 5.5773 10.24.2002-23:00:00 5.5773 10.25.2002-00:00:00 5.5773 10.25.2002-01:00:00 5.5773 10.25.2002-02:00:00 5.5755 10.25.2002-03:00:00 5.5737 10.25.2002-04:00:00 5.5718 10.25.2002-05:00:00 5.5718 10.25.2002-06:00:00 5.5718 10.25.2002-07:00:00 5.5718 10.25.2002-08:00:00 5.5700 10.25.2002-09:00:00 5.5682 10.25.2002-10:00:00 5.5682 10.25.2002-11:00:00 5.5664 10.25.2002-12:00:00 5.5646 10.25.2002-13:00:00 5.5646 10.25.2002-14:00:00 5.5574 10.25.2002-15:00:00 5.5556 10.25.2002-16:00:00 5.5519 10.25.2002-17:00:00 5.5501 10.25.2002-18:00:00 5.5483 10.25.2002-19:00:00 5.5501 10.25.2002-20:00:00 5.5501 10.25.2002-21:00:00 5.5483 10.25.2002-22:00:00 5.5501 10.25.2002-23:00:00 5.5483 10.26.2002-00:00:00 5.5483 10.26.2002-01:00:00 5.5483 10.26.2002-02:00:00 5.5465 10.26.2002-03:00:00 5.5465 10.26.2002-04:00:00 5.5483 10.26.2002-05:00:00 5.5483 10.26.2002-06:00:00 5.5483 10.26.2002-07:00:00 5.5465 10.26.2002-08:00:00 5.5447 10.26.2002-09:00:00 5.5429 10.26.2002-10:00:00 5.5429 10.26.2002-11:00:00 5.5429 10.26.2002-12:00:00 5.5411 10.26.2002-13:00:00 5.5375 10.26.2002-14:00:00 5.5356 10.26.2002-15:00:00 5.5356 10.26.2002-16:00:00 5.5338 10.26.2002-17:00:00 5.5338 10.26.2002-18:00:00 5.5356 10.26.2002-19:00:00 5.5356 10.26.2002-20:00:00 5.5375 10.26.2002-21:00:00 5.5393 10.26.2002-22:00:00 5.5375 10.26.2002-23:00:00 5.5375 10.27.2002-00:00:00 5.5338 10.27.2002-01:00:00 5.5338 10.27.2002-02:00:00 5.5320 10.27.2002-03:00:00 5.5320 10.27.2002-04:00:00 5.5320 10.27.2002-05:00:00 5.5302 10.27.2002-06:00:00 5.5320 10.27.2002-07:00:00 5.5284 10.27.2002-08:00:00 5.5266 10.27.2002-09:00:00 5.5266 10.27.2002-10:00:00 5.5248 10.27.2002-11:00:00 5.5266 10.27.2002-12:00:00 5.5266 10.27.2002-13:00:00 5.5266 10.27.2002-14:00:00 5.5248 10.27.2002-15:00:00 5.5248 10.27.2002-16:00:00 5.5266 10.27.2002-17:00:00 5.5266 10.27.2002-18:00:00 5.5266 10.27.2002-19:00:00 5.5266 10.27.2002-20:00:00 5.5266 10.27.2002-21:00:00 5.5284 10.27.2002-22:00:00 5.5284 10.27.2002-23:00:00 5.5284 10.28.2002-00:00:00 5.5320 10.28.2002-01:00:00 5.5338 10.28.2002-02:00:00 5.5356 10.28.2002-03:00:00 5.5356 10.28.2002-04:00:00 5.5393 10.28.2002-05:00:00 5.5429 10.28.2002-06:00:00 5.5429 10.28.2002-07:00:00 5.5429 10.28.2002-08:00:00 5.5429 10.28.2002-09:00:00 5.5393 10.28.2002-10:00:00 5.5393 10.28.2002-11:00:00 5.5393 10.28.2002-12:00:00 5.5393 10.28.2002-13:00:00 5.5411 10.28.2002-14:00:00 5.5411 10.28.2002-15:00:00 5.5393 10.28.2002-16:00:00 5.5393 10.28.2002-17:00:00 5.5429 10.28.2002-18:00:00 5.5429 10.28.2002-19:00:00 5.5429 10.28.2002-20:00:00 5.5447 10.28.2002-21:00:00 5.5447 10.28.2002-22:00:00 5.5447 10.28.2002-23:00:00 5.5429 10.29.2002-00:00:00 5.5447 10.29.2002-01:00:00 5.5483 10.29.2002-02:00:00 5.5501 10.29.2002-03:00:00 5.5519 10.29.2002-04:00:00 5.5501 10.29.2002-05:00:00 5.5501 10.29.2002-06:00:00 5.5483 10.29.2002-07:00:00 5.5519 10.29.2002-08:00:00 5.5501 10.29.2002-09:00:00 5.5483 10.29.2002-10:00:00 5.5465 10.29.2002-11:00:00 5.5465 10.29.2002-12:00:00 5.5465 10.29.2002-13:00:00 5.5429 10.29.2002-14:00:00 5.5411 10.29.2002-15:00:00 5.5393 10.29.2002-16:00:00 5.5393 10.29.2002-17:00:00 5.5393 10.29.2002-18:00:00 5.5429 10.29.2002-19:00:00 5.5411 10.29.2002-20:00:00 5.5375 10.29.2002-21:00:00 5.5375 10.29.2002-22:00:00 5.5375 10.29.2002-23:00:00 5.5356 10.30.2002-00:00:00 5.5356 10.30.2002-01:00:00 5.5356 10.30.2002-02:00:00 5.5356 10.30.2002-03:00:00 5.5338 10.30.2002-04:00:00 5.5338 10.30.2002-05:00:00 5.5338 10.30.2002-06:00:00 5.5266 10.30.2002-07:00:00 5.5266 10.30.2002-08:00:00 5.5266 10.30.2002-09:00:00 5.5248 10.30.2002-10:00:00 5.5230 10.30.2002-11:00:00 5.5176 10.30.2002-12:00:00 5.5194 10.30.2002-13:00:00 5.5157 10.30.2002-14:00:00 5.5176 10.30.2002-15:00:00 5.5176 10.30.2002-16:00:00 5.5176 10.30.2002-17:00:00 5.5176 10.30.2002-18:00:00 5.5176 10.30.2002-19:00:00 5.5139 10.30.2002-20:00:00 5.5139 10.30.2002-21:00:00 5.5121 10.30.2002-22:00:00 5.5157 10.30.2002-23:00:00 5.5157 10.31.2002-00:00:00 5.5157 10.31.2002-01:00:00 5.5157 10.31.2002-02:00:00 5.5157 10.31.2002-03:00:00 5.5121 10.31.2002-04:00:00 5.5085 10.31.2002-05:00:00 5.5085 10.31.2002-06:00:00 5.5085 10.31.2002-07:00:00 5.5085 10.31.2002-08:00:00 5.5067 10.31.2002-09:00:00 5.5049 10.31.2002-10:00:00 5.5049 10.31.2002-11:00:00 5.5013 10.31.2002-12:00:00 5.5013 10.31.2002-13:00:00 5.5013 10.31.2002-14:00:00 5.4995 10.31.2002-15:00:00 5.4995 10.31.2002-16:00:00 5.4995 10.31.2002-17:00:00 5.4976 10.31.2002-18:00:00 5.4976 10.31.2002-19:00:00 5.4958 10.31.2002-20:00:00 5.4940 10.31.2002-21:00:00 5.4958 10.31.2002-22:00:00 5.4958 10.31.2002-23:00:00 5.4958 11.01.2002-00:00:00 5.4922 11.01.2002-01:00:00 5.4922 11.01.2002-02:00:00 5.4922 11.01.2002-03:00:00 5.4904 11.01.2002-04:00:00 5.4868 11.01.2002-05:00:00 5.4868 11.01.2002-06:00:00 5.4868 11.01.2002-07:00:00 5.4850 11.01.2002-08:00:00 5.4850 11.01.2002-09:00:00 5.4832 11.01.2002-10:00:00 5.4814 11.01.2002-11:00:00 5.4796 11.01.2002-12:00:00 5.4796 11.01.2002-13:00:00 5.4777 11.01.2002-14:00:00 5.4777 11.01.2002-15:00:00 5.4759 11.01.2002-16:00:00 5.4759 11.01.2002-17:00:00 5.4741 11.01.2002-18:00:00 5.4741 11.01.2002-19:00:00 5.4723 11.01.2002-20:00:00 5.4723 11.01.2002-21:00:00 5.4723 11.01.2002-22:00:00 5.4687 11.01.2002-23:00:00 5.4651 11.02.2002-00:00:00 5.4633 11.02.2002-01:00:00 5.4651 11.02.2002-02:00:00 5.4651 11.02.2002-03:00:00 5.4651 11.02.2002-04:00:00 5.4651 11.02.2002-05:00:00 5.4651 11.02.2002-06:00:00 5.4651 11.02.2002-07:00:00 5.4633 11.02.2002-08:00:00 5.4578 11.02.2002-09:00:00 5.4560 11.02.2002-10:00:00 5.4560 11.02.2002-11:00:00 5.4560 11.02.2002-12:00:00 5.4524 11.02.2002-13:00:00 5.4506 11.02.2002-14:00:00 5.4488 11.02.2002-15:00:00 5.4488 11.02.2002-16:00:00 5.4488 11.02.2002-17:00:00 5.4452 11.02.2002-18:00:00 5.4452 11.02.2002-19:00:00 5.4452 11.02.2002-20:00:00 5.4452 11.02.2002-21:00:00 5.4434 11.02.2002-22:00:00 5.4434 11.02.2002-23:00:00 5.4434 11.03.2002-00:00:00 5.4434 11.03.2002-01:00:00 5.4434 11.03.2002-02:00:00 5.4434 11.03.2002-03:00:00 5.4434 11.03.2002-04:00:00 5.4434 11.03.2002-05:00:00 5.4397 11.03.2002-06:00:00 5.4379 11.03.2002-07:00:00 5.4379 11.03.2002-08:00:00 5.4361 11.03.2002-09:00:00 5.4361 11.03.2002-10:00:00 5.4343 11.03.2002-11:00:00 5.4343 11.03.2002-12:00:00 5.4343 11.03.2002-13:00:00 5.4343 11.03.2002-14:00:00 5.4325 11.03.2002-15:00:00 5.4289 11.03.2002-16:00:00 5.4271 11.03.2002-17:00:00 5.4253 11.03.2002-18:00:00 5.4253 11.03.2002-19:00:00 5.4253 11.03.2002-20:00:00 5.4235 11.03.2002-21:00:00 5.4235 11.03.2002-22:00:00 5.4216 11.03.2002-23:00:00 5.4180 11.04.2002-00:00:00 5.4180 11.04.2002-01:00:00 5.4180 11.04.2002-02:00:00 5.4180 11.04.2002-03:00:00 5.4144 11.04.2002-04:00:00 5.4144 11.04.2002-05:00:00 5.4144 11.04.2002-06:00:00 5.4144 11.04.2002-07:00:00 5.4144 11.04.2002-08:00:00 5.4108 11.04.2002-09:00:00 5.4054 11.04.2002-10:00:00 5.4035 11.04.2002-11:00:00 5.4035 11.04.2002-12:00:00 5.4035 11.04.2002-13:00:00 5.4035 11.04.2002-14:00:00 5.4017 11.04.2002-15:00:00 5.3981 11.04.2002-16:00:00 5.3999 11.04.2002-17:00:00 5.3999 11.04.2002-18:00:00 5.3999 11.04.2002-19:00:00 5.3999 11.04.2002-20:00:00 5.3981 11.04.2002-21:00:00 5.3981 11.04.2002-22:00:00 5.3963 11.04.2002-23:00:00 5.3945 11.05.2002-00:00:00 5.3945 11.05.2002-01:00:00 5.3909 11.05.2002-02:00:00 5.3891 11.05.2002-03:00:00 5.3855 11.05.2002-04:00:00 5.3836 11.05.2002-05:00:00 5.3836 11.05.2002-06:00:00 5.3800 11.05.2002-07:00:00 5.3800 11.05.2002-08:00:00 5.3782 11.05.2002-09:00:00 5.3764 11.05.2002-10:00:00 5.3764 11.05.2002-11:00:00 5.3746 11.05.2002-12:00:00 5.3746 11.05.2002-13:00:00 5.3728 11.05.2002-14:00:00 5.3728 11.05.2002-15:00:00 5.3710 11.05.2002-16:00:00 5.3710 11.05.2002-17:00:00 5.3692 11.05.2002-18:00:00 5.3674 11.05.2002-19:00:00 5.3655 11.05.2002-20:00:00 5.3655 11.05.2002-21:00:00 5.3655 11.05.2002-22:00:00 5.3655 11.05.2002-23:00:00 5.3619 11.06.2002-00:00:00 5.3601 11.06.2002-01:00:00 5.3601 11.06.2002-02:00:00 5.3601 11.06.2002-03:00:00 5.3601 11.06.2002-04:00:00 5.3547 11.06.2002-05:00:00 5.3529 11.06.2002-06:00:00 5.3529 11.06.2002-07:00:00 5.3529 11.06.2002-08:00:00 5.3529 11.06.2002-09:00:00 5.3565 11.06.2002-10:00:00 5.3692 11.06.2002-11:00:00 5.3873 11.06.2002-12:00:00 5.4017 11.06.2002-13:00:00 5.4361 11.06.2002-14:00:00 5.4669 11.06.2002-15:00:00 5.4995 11.06.2002-16:00:00 5.5356 11.06.2002-17:00:00 5.5682 11.06.2002-18:00:00 5.6044 11.06.2002-19:00:00 5.6135 11.06.2002-20:00:00 5.6207 11.06.2002-21:00:00 5.6388 11.06.2002-22:00:00 5.6478 11.06.2002-23:00:00 5.6623 11.07.2002-00:00:00 5.6714 11.07.2002-01:00:00 5.6732 11.07.2002-02:00:00 5.6877 11.07.2002-03:00:00 5.6913 11.07.2002-04:00:00 5.6985 11.07.2002-05:00:00 5.7021 11.07.2002-06:00:00 5.7148 11.07.2002-07:00:00 5.7293 11.07.2002-08:00:00 5.7347 11.07.2002-09:00:00 5.7401 11.07.2002-10:00:00 5.7419 11.07.2002-11:00:00 5.7510 11.07.2002-12:00:00 5.7582 11.07.2002-13:00:00 5.7655 11.07.2002-14:00:00 5.7727 11.07.2002-15:00:00 5.7799 11.07.2002-16:00:00 5.7872 11.07.2002-17:00:00 5.7890 11.07.2002-18:00:00 5.8071 11.07.2002-19:00:00 5.8270 11.07.2002-20:00:00 5.8704 11.07.2002-21:00:00 5.8921 11.07.2002-22:00:00 5.9121 11.07.2002-23:00:00 5.9320 11.08.2002-00:00:00 5.9410 11.08.2002-01:00:00 5.9519 11.08.2002-02:00:00 5.9645 11.08.2002-03:00:00 5.9808 11.08.2002-04:00:00 5.9917 11.08.2002-05:00:00 5.9971 11.08.2002-06:00:00 5.9989 11.08.2002-07:00:00 6.0062 11.08.2002-08:00:00 6.0116 11.08.2002-09:00:00 6.0188 11.08.2002-10:00:00 6.0279 11.08.2002-11:00:00 6.0387 11.08.2002-12:00:00 6.0478 11.08.2002-13:00:00 6.0731 11.08.2002-14:00:00 6.0984 11.08.2002-15:00:00 6.1527 11.08.2002-16:00:00 6.1944 11.08.2002-17:00:00 6.2161 11.08.2002-18:00:00 6.2342 11.08.2002-19:00:00 6.2505 11.08.2002-20:00:00 6.2704 11.08.2002-21:00:00 6.2885 11.08.2002-22:00:00 6.3011 11.08.2002-23:00:00 6.3084 11.09.2002-00:00:00 6.3228 11.09.2002-01:00:00 6.3283 11.09.2002-02:00:00 6.3482 11.09.2002-03:00:00 6.3645 11.09.2002-04:00:00 6.3771 11.09.2002-05:00:00 6.4025 11.09.2002-06:00:00 6.4350 11.09.2002-07:00:00 6.4929 11.09.2002-08:00:00 6.5689 11.09.2002-09:00:00 6.6232 11.09.2002-10:00:00 6.6558 11.09.2002-11:00:00 6.6902 11.09.2002-12:00:00 6.7101 11.09.2002-13:00:00 6.7372 11.09.2002-14:00:00 6.7535 11.09.2002-15:00:00 6.7626 11.09.2002-16:00:00 6.7879 11.09.2002-17:00:00 6.8042 11.09.2002-18:00:00 6.8151 11.09.2002-19:00:00 6.8368 11.09.2002-20:00:00 6.8476 11.09.2002-21:00:00 6.8712 11.09.2002-22:00:00 6.8784 11.09.2002-23:00:00 6.8893 11.10.2002-00:00:00 6.9037 11.10.2002-01:00:00 6.9092 11.10.2002-02:00:00 6.9200 11.10.2002-03:00:00 6.9254 11.10.2002-04:00:00 6.9363 11.10.2002-05:00:00 6.9472 11.10.2002-06:00:00 6.9526 11.10.2002-07:00:00 6.9580 11.10.2002-08:00:00 6.9725 11.10.2002-09:00:00 6.9906 11.10.2002-10:00:00 6.9924 11.10.2002-11:00:00 6.9978 11.10.2002-12:00:00 6.9996 11.10.2002-13:00:00 6.9978 11.10.2002-14:00:00 6.9942 11.10.2002-15:00:00 6.9996 11.10.2002-16:00:00 6.9978 11.10.2002-17:00:00 7.0014 11.10.2002-18:00:00 7.0087 11.10.2002-19:00:00 7.0141 11.10.2002-20:00:00 7.0286 11.10.2002-21:00:00 7.0395 11.10.2002-22:00:00 7.0413 11.10.2002-23:00:00 7.0539 11.11.2002-00:00:00 7.0738 11.11.2002-01:00:00 7.0756 11.11.2002-02:00:00 7.0865 11.11.2002-03:00:00 7.0974 11.11.2002-04:00:00 7.1028 11.11.2002-05:00:00 7.1064 11.11.2002-06:00:00 7.1082 11.11.2002-07:00:00 7.1173 11.11.2002-08:00:00 7.1227 11.11.2002-09:00:00 7.1317 11.11.2002-10:00:00 7.1462 11.11.2002-11:00:00 7.1516 11.11.2002-12:00:00 7.1571 11.11.2002-13:00:00 7.1625 11.11.2002-14:00:00 7.1661 11.11.2002-15:00:00 7.1661 11.11.2002-16:00:00 7.1734 11.11.2002-17:00:00 7.1788 11.11.2002-18:00:00 7.1824 11.11.2002-19:00:00 7.1806 11.11.2002-20:00:00 7.1860 11.11.2002-21:00:00 7.1860 11.11.2002-22:00:00 7.1896 11.11.2002-23:00:00 7.1969 11.12.2002-00:00:00 7.2077 11.12.2002-01:00:00 7.2457 11.12.2002-02:00:00 7.3055 11.12.2002-03:00:00 7.3362 11.12.2002-04:00:00 7.3724 11.12.2002-05:00:00 7.3851 11.12.2002-06:00:00 7.3996 11.12.2002-07:00:00 7.4068 11.12.2002-08:00:00 7.4195 11.12.2002-09:00:00 7.4520 11.12.2002-10:00:00 7.4756 11.12.2002-11:00:00 7.5172 11.12.2002-12:00:00 7.5606 11.12.2002-13:00:00 7.5968 11.12.2002-14:00:00 7.6203 11.12.2002-15:00:00 7.6384 11.12.2002-16:00:00 7.6710 11.12.2002-17:00:00 7.6927 11.12.2002-18:00:00 7.7235 11.12.2002-19:00:00 7.7488 11.12.2002-20:00:00 7.7796 11.12.2002-21:00:00 7.7959 11.12.2002-22:00:00 7.8122 11.12.2002-23:00:00 7.8266 11.13.2002-00:00:00 7.8447 11.13.2002-01:00:00 7.8592 11.13.2002-02:00:00 7.8737 11.13.2002-03:00:00 7.8773 11.13.2002-04:00:00 7.8845 11.13.2002-05:00:00 7.9026 11.13.2002-06:00:00 7.9099 11.13.2002-07:00:00 7.9189 11.13.2002-08:00:00 7.9280 11.13.2002-09:00:00 7.9388 11.13.2002-10:00:00 7.9515 11.13.2002-11:00:00 7.9606 11.13.2002-12:00:00 7.9678 11.13.2002-13:00:00 7.9750 11.13.2002-14:00:00 7.9805 11.13.2002-15:00:00 7.9859 11.13.2002-16:00:00 7.9841 11.13.2002-17:00:00 7.9859 11.13.2002-18:00:00 7.9931 11.13.2002-19:00:00 7.9931 11.13.2002-20:00:00 8.0058 11.13.2002-21:00:00 8.0094 11.13.2002-22:00:00 8.0148 11.13.2002-23:00:00 8.0329 11.14.2002-00:00:00 8.0402 11.14.2002-01:00:00 8.0474 11.14.2002-02:00:00 8.0619 11.14.2002-03:00:00 8.0800 11.14.2002-04:00:00 8.0981 11.14.2002-05:00:00 8.1053 11.14.2002-06:00:00 8.1180 11.14.2002-07:00:00 8.1234 11.14.2002-08:00:00 8.1216 11.14.2002-09:00:00 8.1288 11.14.2002-10:00:00 8.1343 11.14.2002-11:00:00 8.1433 11.14.2002-12:00:00 8.1469 11.14.2002-13:00:00 8.1524 11.14.2002-14:00:00 8.1542 11.14.2002-15:00:00 8.1578 11.14.2002-16:00:00 8.1578 11.14.2002-17:00:00 8.1614 11.14.2002-18:00:00 8.1632 11.14.2002-19:00:00 8.1723 11.14.2002-20:00:00 8.1759 11.14.2002-21:00:00 8.1795 11.14.2002-22:00:00 8.1831 11.14.2002-23:00:00 8.1868 11.15.2002-00:00:00 8.1831 11.15.2002-01:00:00 8.1813 11.15.2002-02:00:00 8.1759 11.15.2002-03:00:00 8.1759 11.15.2002-04:00:00 8.1795 11.15.2002-05:00:00 8.1759 11.15.2002-06:00:00 8.1741 11.15.2002-07:00:00 8.1741 11.15.2002-08:00:00 8.1759 11.15.2002-09:00:00 8.1741 11.15.2002-10:00:00 8.1668 11.15.2002-11:00:00 8.1596 11.15.2002-12:00:00 8.1596 11.15.2002-13:00:00 8.1560 11.15.2002-14:00:00 8.1488 11.15.2002-15:00:00 8.1433 11.15.2002-16:00:00 8.1343 11.15.2002-17:00:00 8.1252 11.15.2002-18:00:00 8.1144 11.15.2002-19:00:00 8.1053 11.15.2002-20:00:00 8.0927 11.15.2002-21:00:00 8.0890 11.15.2002-22:00:00 8.0800 11.15.2002-23:00:00 8.0727 11.16.2002-00:00:00 8.0637 11.16.2002-01:00:00 8.0528 11.16.2002-02:00:00 8.0510 11.16.2002-03:00:00 8.0528 11.16.2002-04:00:00 8.0474 11.16.2002-05:00:00 8.0474 11.16.2002-06:00:00 8.0438 11.16.2002-07:00:00 8.0420 11.16.2002-08:00:00 8.0366 11.16.2002-09:00:00 8.0402 11.16.2002-10:00:00 8.0637 11.16.2002-11:00:00 8.0782 11.16.2002-12:00:00 8.0818 11.16.2002-13:00:00 8.0800 11.16.2002-14:00:00 8.0981 11.16.2002-15:00:00 8.1017 11.16.2002-16:00:00 8.1144 11.16.2002-17:00:00 8.1343 11.16.2002-18:00:00 8.1379 11.16.2002-19:00:00 8.1415 11.16.2002-20:00:00 8.1361 11.16.2002-21:00:00 8.1379 11.16.2002-22:00:00 8.1415 11.16.2002-23:00:00 8.1433 11.17.2002-00:00:00 8.1469 11.17.2002-01:00:00 8.1524 11.17.2002-02:00:00 8.1578 11.17.2002-03:00:00 8.1614 11.17.2002-04:00:00 8.1632 11.17.2002-05:00:00 8.1741 11.17.2002-06:00:00 8.1777 11.17.2002-07:00:00 8.1904 11.17.2002-08:00:00 8.1976 11.17.2002-09:00:00 8.1994 11.17.2002-10:00:00 8.1976 11.17.2002-11:00:00 8.1994 11.17.2002-12:00:00 8.2012 11.17.2002-13:00:00 8.2067 11.17.2002-14:00:00 8.2067 11.17.2002-15:00:00 8.2085 11.17.2002-16:00:00 8.2139 11.17.2002-17:00:00 8.2157 11.17.2002-18:00:00 8.2193 11.17.2002-19:00:00 8.2175 11.17.2002-20:00:00 8.2229 11.17.2002-21:00:00 8.2284 11.17.2002-22:00:00 8.2302 11.17.2002-23:00:00 8.2356 11.18.2002-00:00:00 8.2338 11.18.2002-01:00:00 8.2320 11.18.2002-02:00:00 8.2338 11.18.2002-03:00:00 8.2284 11.18.2002-04:00:00 8.2302 11.18.2002-05:00:00 8.2284 11.18.2002-06:00:00 8.2284 11.18.2002-07:00:00 8.2284 11.18.2002-08:00:00 8.2284 11.18.2002-09:00:00 8.2284 11.18.2002-10:00:00 8.2266 11.18.2002-11:00:00 8.2248 11.18.2002-12:00:00 8.2229 11.18.2002-13:00:00 8.2175 11.18.2002-14:00:00 8.2121 11.18.2002-15:00:00 8.2121 11.18.2002-16:00:00 8.2139 11.18.2002-17:00:00 8.2175 11.18.2002-18:00:00 8.2175 11.18.2002-19:00:00 8.2248 11.18.2002-20:00:00 8.2248 11.18.2002-21:00:00 8.2338 11.18.2002-22:00:00 8.2465 11.18.2002-23:00:00 8.2591 11.19.2002-00:00:00 8.2718 11.19.2002-01:00:00 8.2827 11.19.2002-02:00:00 8.2863 11.19.2002-03:00:00 8.3008 11.19.2002-04:00:00 8.3044 11.19.2002-05:00:00 8.3297 11.19.2002-06:00:00 8.3623 11.19.2002-07:00:00 8.4220 11.19.2002-08:00:00 8.4799 11.19.2002-09:00:00 8.5414 11.19.2002-10:00:00 8.5849 11.19.2002-11:00:00 8.6265 11.19.2002-12:00:00 8.6880 11.19.2002-13:00:00 8.7550 11.19.2002-14:00:00 8.8237 11.19.2002-15:00:00 8.8871 11.19.2002-16:00:00 8.9432 11.19.2002-17:00:00 8.9848 11.19.2002-18:00:00 9.0264 11.19.2002-19:00:00 9.0735 11.19.2002-20:00:00 9.1187 11.19.2002-21:00:00 9.1495 11.19.2002-22:00:00 9.1712 11.19.2002-23:00:00 9.1820 11.20.2002-00:00:00 9.2038 11.20.2002-01:00:00 9.2182 11.20.2002-02:00:00 9.2327 11.20.2002-03:00:00 9.2400 11.20.2002-04:00:00 9.2562 11.20.2002-05:00:00 9.2671 11.20.2002-06:00:00 9.2798 11.20.2002-07:00:00 9.2924 11.20.2002-08:00:00 9.2942 11.20.2002-09:00:00 9.3051 11.20.2002-10:00:00 9.3051 11.20.2002-11:00:00 9.2997 11.20.2002-12:00:00 9.3069 11.20.2002-13:00:00 9.3051 11.20.2002-14:00:00 9.3033 11.20.2002-15:00:00 9.2997 11.20.2002-16:00:00 9.2997 11.20.2002-17:00:00 9.3015 11.20.2002-18:00:00 9.2961 11.20.2002-19:00:00 9.2961 11.20.2002-20:00:00 9.2979 11.20.2002-21:00:00 9.2942 11.20.2002-22:00:00 9.2888 11.20.2002-23:00:00 9.2798 11.21.2002-00:00:00 9.2635 11.21.2002-01:00:00 9.2562 11.21.2002-02:00:00 9.2508 11.21.2002-03:00:00 9.2436 11.21.2002-04:00:00 9.2327 11.21.2002-05:00:00 9.2237 11.21.2002-06:00:00 9.2273 11.21.2002-07:00:00 9.2201 11.21.2002-08:00:00 9.2056 11.21.2002-09:00:00 9.1965 11.21.2002-10:00:00 9.1929 11.21.2002-11:00:00 9.1766 11.21.2002-12:00:00 9.1658 11.21.2002-13:00:00 9.1658 11.21.2002-14:00:00 9.1549 11.21.2002-15:00:00 9.1440 11.21.2002-16:00:00 9.1296 11.21.2002-17:00:00 9.1169 11.21.2002-18:00:00 9.1079 11.21.2002-19:00:00 9.1024 11.21.2002-20:00:00 9.0843 11.21.2002-21:00:00 9.0717 11.21.2002-22:00:00 9.0554 11.21.2002-23:00:00 9.0391 11.22.2002-00:00:00 9.0282 11.22.2002-01:00:00 9.0210 11.22.2002-02:00:00 9.0083 11.22.2002-03:00:00 8.9957 11.22.2002-04:00:00 8.9848 11.22.2002-05:00:00 8.9703 11.22.2002-06:00:00 8.9613 11.22.2002-07:00:00 8.9486 11.22.2002-08:00:00 8.9432 11.22.2002-09:00:00 8.9269 11.22.2002-10:00:00 8.9142 11.22.2002-11:00:00 8.9052 11.22.2002-12:00:00 8.8997 11.22.2002-13:00:00 8.8925 11.22.2002-14:00:00 8.8780 11.22.2002-15:00:00 8.8654 11.22.2002-16:00:00 8.8581 11.22.2002-17:00:00 8.8491 11.22.2002-18:00:00 8.8328 11.22.2002-19:00:00 8.8219 11.22.2002-20:00:00 8.8129 11.22.2002-21:00:00 8.8002 11.22.2002-22:00:00 8.7894 11.22.2002-23:00:00 8.7767 11.23.2002-00:00:00 8.7749 11.23.2002-01:00:00 8.7658 11.23.2002-02:00:00 8.7586 11.23.2002-03:00:00 8.7550 11.23.2002-04:00:00 8.7387 11.23.2002-05:00:00 8.7315 11.23.2002-06:00:00 8.7206 11.23.2002-07:00:00 8.7152 11.23.2002-08:00:00 8.7025 11.23.2002-09:00:00 8.6989 11.23.2002-10:00:00 8.6844 11.23.2002-11:00:00 8.6826 11.23.2002-12:00:00 8.6844 11.23.2002-13:00:00 8.6627 11.23.2002-14:00:00 8.6536 11.23.2002-15:00:00 8.6446 11.23.2002-16:00:00 8.6355 11.23.2002-17:00:00 8.6301 11.23.2002-18:00:00 8.6193 11.23.2002-19:00:00 8.6066 11.23.2002-20:00:00 8.5957 11.23.2002-21:00:00 8.5903 11.23.2002-22:00:00 8.5831 11.23.2002-23:00:00 8.5722 11.24.2002-00:00:00 8.5595 11.24.2002-01:00:00 8.5469 11.24.2002-02:00:00 8.5433 11.24.2002-03:00:00 8.5288 11.24.2002-04:00:00 8.5252 11.24.2002-05:00:00 8.5179 11.24.2002-06:00:00 8.5107 11.24.2002-07:00:00 8.5016 11.24.2002-08:00:00 8.4944 11.24.2002-09:00:00 8.4853 11.24.2002-10:00:00 8.4654 11.24.2002-11:00:00 8.4546 11.24.2002-12:00:00 8.4383 11.24.2002-13:00:00 8.4347 11.24.2002-14:00:00 8.4274 11.24.2002-15:00:00 8.4202 11.24.2002-16:00:00 8.4148 11.24.2002-17:00:00 8.4039 11.24.2002-18:00:00 8.4003 11.24.2002-19:00:00 8.3894 11.24.2002-20:00:00 8.3786 11.24.2002-21:00:00 8.3695 11.24.2002-22:00:00 8.3550 11.24.2002-23:00:00 8.3496 11.25.2002-00:00:00 8.3351 11.25.2002-01:00:00 8.3279 11.25.2002-02:00:00 8.3062 11.25.2002-03:00:00 8.2971 11.25.2002-04:00:00 8.2917 11.25.2002-05:00:00 8.2845 11.25.2002-06:00:00 8.2700 11.25.2002-07:00:00 8.2573 11.25.2002-08:00:00 8.2501 11.25.2002-09:00:00 8.2447 11.25.2002-10:00:00 8.2320 11.25.2002-11:00:00 8.2211 11.25.2002-12:00:00 8.2175 11.25.2002-13:00:00 8.2049 11.25.2002-14:00:00 8.2012 11.25.2002-15:00:00 8.1922 11.25.2002-16:00:00 8.1849 11.25.2002-17:00:00 8.1759 11.25.2002-18:00:00 8.1723 11.25.2002-19:00:00 8.1650 11.25.2002-20:00:00 8.1578 11.25.2002-21:00:00 8.1488 11.25.2002-22:00:00 8.1361 11.25.2002-23:00:00 8.1325 11.26.2002-00:00:00 8.1234 11.26.2002-01:00:00 8.1198 11.26.2002-02:00:00 8.1162 11.26.2002-03:00:00 8.1089 11.26.2002-04:00:00 8.0999 11.26.2002-05:00:00 8.0927 11.26.2002-06:00:00 8.0800 11.26.2002-07:00:00 8.0764 11.26.2002-08:00:00 8.0655 11.26.2002-09:00:00 8.0583 11.26.2002-10:00:00 8.0583 11.26.2002-11:00:00 8.0492 11.26.2002-12:00:00 8.0456 11.26.2002-13:00:00 8.0456 11.26.2002-14:00:00 8.0384 11.26.2002-15:00:00 8.0329 11.26.2002-16:00:00 8.0257 11.26.2002-17:00:00 8.0166 11.26.2002-18:00:00 8.0130 11.26.2002-19:00:00 8.0022 11.26.2002-20:00:00 7.9967 11.26.2002-21:00:00 7.9841 11.26.2002-22:00:00 7.9805 11.26.2002-23:00:00 7.9732 11.27.2002-00:00:00 7.9678 11.27.2002-01:00:00 7.9606 11.27.2002-02:00:00 7.9515 11.27.2002-03:00:00 7.9461 11.27.2002-04:00:00 7.9461 11.27.2002-05:00:00 7.9425 11.27.2002-06:00:00 7.9316 11.27.2002-07:00:00 7.9225 11.27.2002-08:00:00 7.9189 11.27.2002-09:00:00 7.9081 11.27.2002-10:00:00 7.8954 11.27.2002-11:00:00 7.8936 11.27.2002-12:00:00 7.8864 11.27.2002-13:00:00 7.8845 11.27.2002-14:00:00 7.8791 11.27.2002-15:00:00 7.8719 11.27.2002-16:00:00 7.8683 11.27.2002-17:00:00 7.8610 11.27.2002-18:00:00 7.8502 11.27.2002-19:00:00 7.8447 11.27.2002-20:00:00 7.8411 11.27.2002-21:00:00 7.8321 11.27.2002-22:00:00 7.8266 11.27.2002-23:00:00 7.8248 11.28.2002-00:00:00 7.8158 11.28.2002-01:00:00 7.8122 11.28.2002-02:00:00 7.8104 11.28.2002-03:00:00 7.8049 11.28.2002-04:00:00 7.8013 11.28.2002-05:00:00 7.7886 11.28.2002-06:00:00 7.7886 11.28.2002-07:00:00 7.7886 11.28.2002-08:00:00 7.7868 11.28.2002-09:00:00 7.7850 11.28.2002-10:00:00 7.7814 11.28.2002-11:00:00 7.7760 11.28.2002-12:00:00 7.7723 11.28.2002-13:00:00 7.7669 11.28.2002-14:00:00 7.7579 11.28.2002-15:00:00 7.7506 11.28.2002-16:00:00 7.7434 11.28.2002-17:00:00 7.7362 11.28.2002-18:00:00 7.7271 11.28.2002-19:00:00 7.7253 11.28.2002-20:00:00 7.7235 11.28.2002-21:00:00 7.7181 11.28.2002-22:00:00 7.7108 11.28.2002-23:00:00 7.7090 11.29.2002-00:00:00 7.7072 11.29.2002-01:00:00 7.7036 11.29.2002-02:00:00 7.7000 11.29.2002-03:00:00 7.6963 11.29.2002-04:00:00 7.6927 11.29.2002-05:00:00 7.6837 11.29.2002-06:00:00 7.6746 11.29.2002-07:00:00 7.6710 11.29.2002-08:00:00 7.6602 11.29.2002-09:00:00 7.6529 11.29.2002-10:00:00 7.6475 11.29.2002-11:00:00 7.6421 11.29.2002-12:00:00 7.6421 11.29.2002-13:00:00 7.6258 11.29.2002-14:00:00 7.6221 11.29.2002-15:00:00 7.6167 11.29.2002-16:00:00 7.6095 11.29.2002-17:00:00 7.6077 11.29.2002-18:00:00 7.6041 11.29.2002-19:00:00 7.6022 11.29.2002-20:00:00 7.5968 11.29.2002-21:00:00 7.5914 11.29.2002-22:00:00 7.5860 11.29.2002-23:00:00 7.5823 11.30.2002-00:00:00 7.5823 11.30.2002-01:00:00 7.5805 11.30.2002-02:00:00 7.5751 11.30.2002-03:00:00 7.5697 11.30.2002-04:00:00 7.5642 11.30.2002-05:00:00 7.5661 11.30.2002-06:00:00 7.5624 11.30.2002-07:00:00 7.5570 11.30.2002-08:00:00 7.5498 11.30.2002-09:00:00 7.5425 11.30.2002-10:00:00 7.5407 11.30.2002-11:00:00 7.5317 11.30.2002-12:00:00 7.5299 11.30.2002-13:00:00 7.5244 11.30.2002-14:00:00 7.5136 11.30.2002-15:00:00 7.5136 11.30.2002-16:00:00 7.5027 11.30.2002-17:00:00 7.4955 11.30.2002-18:00:00 7.4900 11.30.2002-19:00:00 7.4864 11.30.2002-20:00:00 7.4810 11.30.2002-21:00:00 7.4774 11.30.2002-22:00:00 7.4701 11.30.2002-23:00:00 7.4701 12.01.2002-00:00:00 7.4647 12.01.2002-01:00:00 7.4557 12.01.2002-02:00:00 7.4502 12.01.2002-03:00:00 7.4448 12.01.2002-04:00:00 7.4430 12.01.2002-05:00:00 7.4394 12.01.2002-06:00:00 7.4394 12.01.2002-07:00:00 7.4412 12.01.2002-08:00:00 7.4358 12.01.2002-09:00:00 7.4285 12.01.2002-10:00:00 7.4249 12.01.2002-11:00:00 7.4195 12.01.2002-12:00:00 7.4122 12.01.2002-13:00:00 7.4050 12.01.2002-14:00:00 7.4032 12.01.2002-15:00:00 7.3996 12.01.2002-16:00:00 7.3996 12.01.2002-17:00:00 7.3996 12.01.2002-18:00:00 7.3978 12.01.2002-19:00:00 7.3941 12.01.2002-20:00:00 7.3941 12.01.2002-21:00:00 7.3923 12.01.2002-22:00:00 7.3887 12.01.2002-23:00:00 7.3851 12.02.2002-00:00:00 7.3815 12.02.2002-01:00:00 7.3815 12.02.2002-02:00:00 7.3724 12.02.2002-03:00:00 7.3724 12.02.2002-04:00:00 7.3706 12.02.2002-05:00:00 7.3670 12.02.2002-06:00:00 7.3616 12.02.2002-07:00:00 7.3543 12.02.2002-08:00:00 7.3489 12.02.2002-09:00:00 7.3471 12.02.2002-10:00:00 7.3417 12.02.2002-11:00:00 7.3380 12.02.2002-12:00:00 7.3326 12.02.2002-13:00:00 7.3326 12.02.2002-14:00:00 7.3308 12.02.2002-15:00:00 7.3290 12.02.2002-16:00:00 7.3272 12.02.2002-17:00:00 7.3254 12.02.2002-18:00:00 7.3236 12.02.2002-19:00:00 7.3218 12.02.2002-20:00:00 7.3199 12.02.2002-21:00:00 7.3181 12.02.2002-22:00:00 7.3127 12.02.2002-23:00:00 7.3109 12.03.2002-00:00:00 7.3109 12.03.2002-01:00:00 7.3127 12.03.2002-02:00:00 7.3109 12.03.2002-03:00:00 7.3109 12.03.2002-04:00:00 7.3109 12.03.2002-05:00:00 7.3109 12.03.2002-06:00:00 7.3091 12.03.2002-07:00:00 7.3073 12.03.2002-08:00:00 7.3073 12.03.2002-09:00:00 7.3073 12.03.2002-10:00:00 7.3055 12.03.2002-11:00:00 7.3037 12.03.2002-12:00:00 7.2982 12.03.2002-13:00:00 7.2964 12.03.2002-14:00:00 7.2910 12.03.2002-15:00:00 7.2910 12.03.2002-16:00:00 7.2892 12.03.2002-17:00:00 7.2892 12.03.2002-18:00:00 7.2856 12.03.2002-19:00:00 7.2801 12.03.2002-20:00:00 7.2783 12.03.2002-21:00:00 7.2765 12.03.2002-22:00:00 7.2765 12.03.2002-23:00:00 7.2729 12.04.2002-00:00:00 7.2729 12.04.2002-01:00:00 7.2693 12.04.2002-02:00:00 7.2675 12.04.2002-03:00:00 7.2657 12.04.2002-04:00:00 7.2657 12.04.2002-05:00:00 7.2638 12.04.2002-06:00:00 7.2620 12.04.2002-07:00:00 7.2584 12.04.2002-08:00:00 7.2602 12.04.2002-09:00:00 7.2638 12.04.2002-10:00:00 7.2729 12.04.2002-11:00:00 7.3037 12.04.2002-12:00:00 7.3344 12.04.2002-13:00:00 7.3579 12.04.2002-14:00:00 7.3887 12.04.2002-15:00:00 7.4213 12.04.2002-16:00:00 7.4520 12.04.2002-17:00:00 7.4683 12.04.2002-18:00:00 7.4882 12.04.2002-19:00:00 7.5118 12.04.2002-20:00:00 7.5299 12.04.2002-21:00:00 7.5443 12.04.2002-22:00:00 7.5534 12.04.2002-23:00:00 7.5588 12.05.2002-00:00:00 7.5697 12.05.2002-01:00:00 7.5823 12.05.2002-02:00:00 7.5950 12.05.2002-03:00:00 7.5950 12.05.2002-04:00:00 7.5968 12.05.2002-05:00:00 7.6077 12.05.2002-06:00:00 7.6131 12.05.2002-07:00:00 7.6203 12.05.2002-08:00:00 7.6258 12.05.2002-09:00:00 7.6276 12.05.2002-10:00:00 7.6294 12.05.2002-11:00:00 7.6312 12.05.2002-12:00:00 7.6583 12.05.2002-13:00:00 7.6656 12.05.2002-14:00:00 7.6837 12.05.2002-15:00:00 7.7000 12.05.2002-16:00:00 7.7217 12.05.2002-17:00:00 7.7235 12.05.2002-18:00:00 7.7271 12.05.2002-19:00:00 7.7307 12.05.2002-20:00:00 7.7362 12.05.2002-21:00:00 7.7380 12.05.2002-22:00:00 7.7434 12.05.2002-23:00:00 7.7434 12.06.2002-00:00:00 7.7488 12.06.2002-01:00:00 7.7506 12.06.2002-02:00:00 7.7524 12.06.2002-03:00:00 7.7579 12.06.2002-04:00:00 7.7543 12.06.2002-05:00:00 7.7579 12.06.2002-06:00:00 7.7633 12.06.2002-07:00:00 7.7651 12.06.2002-08:00:00 7.7651 12.06.2002-09:00:00 7.7705 12.06.2002-10:00:00 7.7723 12.06.2002-11:00:00 7.7760 12.06.2002-12:00:00 7.7705 12.06.2002-13:00:00 7.7814 12.06.2002-14:00:00 7.7904 12.06.2002-15:00:00 7.7959 12.06.2002-16:00:00 7.7959 12.06.2002-17:00:00 7.7959 12.06.2002-18:00:00 7.7941 12.06.2002-19:00:00 7.7977 12.06.2002-20:00:00 7.8013 12.06.2002-21:00:00 7.8013 12.06.2002-22:00:00 7.8013 12.06.2002-23:00:00 7.8013 12.07.2002-00:00:00 7.8031 12.07.2002-01:00:00 7.8031 12.07.2002-02:00:00 7.8067 12.07.2002-03:00:00 7.8104 12.07.2002-04:00:00 7.8104 12.07.2002-05:00:00 7.8067 12.07.2002-06:00:00 7.8104 12.07.2002-07:00:00 7.8067 12.07.2002-08:00:00 7.8067 12.07.2002-09:00:00 7.8049 12.07.2002-10:00:00 7.8085 12.07.2002-11:00:00 7.8085 12.07.2002-12:00:00 7.8049 12.07.2002-13:00:00 7.8013 12.07.2002-14:00:00 7.7959 12.07.2002-15:00:00 7.7923 12.07.2002-16:00:00 7.7923 12.07.2002-17:00:00 7.7941 12.07.2002-18:00:00 7.7959 12.07.2002-19:00:00 7.7941 12.07.2002-20:00:00 7.7941 12.07.2002-21:00:00 7.7941 12.07.2002-22:00:00 7.7850 12.07.2002-23:00:00 7.7850 12.08.2002-00:00:00 7.7778 12.08.2002-01:00:00 7.7742 12.08.2002-02:00:00 7.7742 12.08.2002-03:00:00 7.7723 12.08.2002-04:00:00 7.7723 12.08.2002-05:00:00 7.7651 12.08.2002-06:00:00 7.7651 12.08.2002-07:00:00 7.7597 12.08.2002-08:00:00 7.7615 12.08.2002-09:00:00 7.7579 12.08.2002-10:00:00 7.7543 12.08.2002-11:00:00 7.7524 12.08.2002-12:00:00 7.7524 12.08.2002-13:00:00 7.7470 12.08.2002-14:00:00 7.7434 12.08.2002-15:00:00 7.7434 12.08.2002-16:00:00 7.7452 12.08.2002-17:00:00 7.7380 12.08.2002-18:00:00 7.7325 12.08.2002-19:00:00 7.7307 12.08.2002-20:00:00 7.7235 12.08.2002-21:00:00 7.7235 12.08.2002-22:00:00 7.7217 12.08.2002-23:00:00 7.7181 12.09.2002-00:00:00 7.7126 12.09.2002-01:00:00 7.7108 12.09.2002-02:00:00 7.7108 12.09.2002-03:00:00 7.7036 12.09.2002-04:00:00 7.7036 12.09.2002-05:00:00 7.7018 12.09.2002-06:00:00 7.6982 12.09.2002-07:00:00 7.6945 12.09.2002-08:00:00 7.6873 12.09.2002-09:00:00 7.6837 12.09.2002-10:00:00 7.6819 12.09.2002-11:00:00 7.6819 12.09.2002-12:00:00 7.6764 12.09.2002-13:00:00 7.6728 12.09.2002-14:00:00 7.6692 12.09.2002-15:00:00 7.6674 12.09.2002-16:00:00 7.6674 12.09.2002-17:00:00 7.6710 12.09.2002-18:00:00 7.6728 12.09.2002-19:00:00 7.6710 12.09.2002-20:00:00 7.6728 12.09.2002-21:00:00 7.6782 12.09.2002-22:00:00 7.6764 12.09.2002-23:00:00 7.6728 12.10.2002-00:00:00 7.6746 12.10.2002-01:00:00 7.6764 12.10.2002-02:00:00 7.6782 12.10.2002-03:00:00 7.6837 12.10.2002-04:00:00 7.6909 12.10.2002-05:00:00 7.6982 12.10.2002-06:00:00 7.7126 12.10.2002-07:00:00 7.7362 12.10.2002-08:00:00 7.7380 12.10.2002-09:00:00 7.7398 12.10.2002-10:00:00 7.7488 12.10.2002-11:00:00 7.7561 12.10.2002-12:00:00 7.7597 12.10.2002-13:00:00 7.7814 12.10.2002-14:00:00 7.8212 12.10.2002-15:00:00 7.8827 12.10.2002-16:00:00 7.9642 12.10.2002-17:00:00 8.0040 12.10.2002-18:00:00 8.0474 12.10.2002-19:00:00 8.1089 12.10.2002-20:00:00 8.1868 12.10.2002-21:00:00 8.2193 12.10.2002-22:00:00 8.2555 12.10.2002-23:00:00 8.2917 12.11.2002-00:00:00 8.3116 12.11.2002-01:00:00 8.3370 12.11.2002-02:00:00 8.3460 12.11.2002-03:00:00 8.3550 12.11.2002-04:00:00 8.3768 12.11.2002-05:00:00 8.3894 12.11.2002-06:00:00 8.4166 12.11.2002-07:00:00 8.4329 12.11.2002-08:00:00 8.4510 12.11.2002-09:00:00 8.4691 12.11.2002-10:00:00 8.4926 12.11.2002-11:00:00 8.5125 12.11.2002-12:00:00 8.5378 12.11.2002-13:00:00 8.5613 12.11.2002-14:00:00 8.5903 12.11.2002-15:00:00 8.6265 12.11.2002-16:00:00 8.6627 12.11.2002-17:00:00 8.6808 12.11.2002-18:00:00 8.7061 12.11.2002-19:00:00 8.7495 12.11.2002-20:00:00 8.7749 12.11.2002-21:00:00 8.8219 12.11.2002-22:00:00 8.8617 12.11.2002-23:00:00 8.9197 12.12.2002-00:00:00 8.9558 12.12.2002-01:00:00 8.9938 12.12.2002-02:00:00 9.0481 12.12.2002-03:00:00 9.0825 12.12.2002-04:00:00 9.1042 12.12.2002-05:00:00 9.1404 12.12.2002-06:00:00 9.1567 12.12.2002-07:00:00 9.1802 12.12.2002-08:00:00 9.2056 12.12.2002-09:00:00 9.2291 12.12.2002-10:00:00 9.2544 12.12.2002-11:00:00 9.2780 12.12.2002-12:00:00 9.3105 12.12.2002-13:00:00 9.3485 12.12.2002-14:00:00 9.3883 12.12.2002-15:00:00 9.4553 12.12.2002-16:00:00 9.5150 12.12.2002-17:00:00 9.5892 12.12.2002-18:00:00 9.6887 12.12.2002-19:00:00 9.7575 12.12.2002-20:00:00 9.8154 12.12.2002-21:00:00 9.8534 12.12.2002-22:00:00 9.8950 12.12.2002-23:00:00 9.9186 12.13.2002-00:00:00 9.9330 12.13.2002-01:00:00 9.9584 12.13.2002-02:00:00 9.9873 12.13.2002-03:00:00 10.0235 12.13.2002-04:00:00 10.0416 12.13.2002-05:00:00 10.0724 12.13.2002-06:00:00 10.0977 12.13.2002-07:00:00 10.1158 12.13.2002-08:00:00 10.1339 12.13.2002-09:00:00 10.1448 12.13.2002-10:00:00 10.1611 12.13.2002-11:00:00 10.1538 12.13.2002-12:00:00 10.1629 12.13.2002-13:00:00 10.1592 12.13.2002-14:00:00 10.1719 12.13.2002-15:00:00 10.1737 12.13.2002-16:00:00 10.1737 12.13.2002-17:00:00 10.1755 12.13.2002-18:00:00 10.1972 12.13.2002-19:00:00 10.2045 12.13.2002-20:00:00 10.2226 12.13.2002-21:00:00 10.2153 12.13.2002-22:00:00 10.2208 12.13.2002-23:00:00 10.2135 12.14.2002-00:00:00 10.2135 12.14.2002-01:00:00 10.2172 12.14.2002-02:00:00 10.2153 12.14.2002-03:00:00 10.2135 12.14.2002-04:00:00 10.2045 12.14.2002-05:00:00 10.1936 12.14.2002-06:00:00 10.1864 12.14.2002-07:00:00 10.1936 12.14.2002-08:00:00 10.2045 12.14.2002-09:00:00 10.2172 12.14.2002-10:00:00 10.2172 12.14.2002-11:00:00 10.2153 12.14.2002-12:00:00 10.2172 12.14.2002-13:00:00 10.2153 12.14.2002-14:00:00 10.2081 12.14.2002-15:00:00 10.2081 12.14.2002-16:00:00 10.2045 12.14.2002-17:00:00 10.2027 12.14.2002-18:00:00 10.2081 12.14.2002-19:00:00 10.2316 12.14.2002-20:00:00 10.2262 12.14.2002-21:00:00 10.2280 12.14.2002-22:00:00 10.2298 12.14.2002-23:00:00 10.2389 12.15.2002-00:00:00 10.2353 12.15.2002-01:00:00 10.2533 12.15.2002-02:00:00 10.2751 12.15.2002-03:00:00 10.2769 12.15.2002-04:00:00 10.2841 12.15.2002-05:00:00 10.2895 12.15.2002-06:00:00 10.3058 12.15.2002-07:00:00 10.3094 12.15.2002-08:00:00 10.3239 12.15.2002-09:00:00 10.3257 12.15.2002-10:00:00 10.3239 12.15.2002-11:00:00 10.3330 12.15.2002-12:00:00 10.3348 12.15.2002-13:00:00 10.3330 12.15.2002-14:00:00 10.3348 12.15.2002-15:00:00 10.3294 12.15.2002-16:00:00 10.3275 12.15.2002-17:00:00 10.3239 12.15.2002-18:00:00 10.3203 12.15.2002-19:00:00 10.3167 12.15.2002-20:00:00 10.3167 12.15.2002-21:00:00 10.3294 12.15.2002-22:00:00 10.3474 12.15.2002-23:00:00 10.3655 12.16.2002-00:00:00 10.3782 12.16.2002-01:00:00 10.3746 12.16.2002-02:00:00 10.3782 12.16.2002-03:00:00 10.3873 12.16.2002-04:00:00 10.4072 12.16.2002-05:00:00 10.4615 12.16.2002-06:00:00 10.4958 12.16.2002-07:00:00 10.4995 12.16.2002-08:00:00 10.5121 12.16.2002-09:00:00 10.5139 12.16.2002-10:00:00 10.5248 12.16.2002-11:00:00 10.5610 12.16.2002-12:00:00 10.6117 12.16.2002-13:00:00 10.6261 12.16.2002-14:00:00 10.6442 12.16.2002-15:00:00 10.6478 12.16.2002-16:00:00 10.6587 12.16.2002-17:00:00 10.6696 12.16.2002-18:00:00 10.6714 12.16.2002-19:00:00 10.6768 12.16.2002-20:00:00 10.6822 12.16.2002-21:00:00 10.6913 12.16.2002-22:00:00 10.6895 12.16.2002-23:00:00 10.7003 12.17.2002-00:00:00 10.7094 12.17.2002-01:00:00 10.7329 12.17.2002-02:00:00 10.7781 12.17.2002-03:00:00 10.7854 12.17.2002-04:00:00 10.7908 12.17.2002-05:00:00 10.7908 12.17.2002-06:00:00 10.7962 12.17.2002-07:00:00 10.7944 12.17.2002-08:00:00 10.8053 12.17.2002-09:00:00 10.8017 12.17.2002-10:00:00 10.8053 12.17.2002-11:00:00 10.8053 12.17.2002-12:00:00 10.8089 12.17.2002-13:00:00 10.8089 12.17.2002-14:00:00 10.8035 12.17.2002-15:00:00 10.8107 12.17.2002-16:00:00 10.8107 12.17.2002-17:00:00 10.8071 12.17.2002-18:00:00 10.7980 12.17.2002-19:00:00 10.7944 12.17.2002-20:00:00 10.7908 12.17.2002-21:00:00 10.7890 12.17.2002-22:00:00 10.7836 12.17.2002-23:00:00 10.7763 12.18.2002-00:00:00 10.7619 12.18.2002-01:00:00 10.7492 12.18.2002-02:00:00 10.7311 12.18.2002-03:00:00 10.7239 12.18.2002-04:00:00 10.7166 12.18.2002-05:00:00 10.7184 12.18.2002-06:00:00 10.7148 12.18.2002-07:00:00 10.7039 12.18.2002-08:00:00 10.7076 12.18.2002-09:00:00 10.7130 12.18.2002-10:00:00 10.7112 12.18.2002-11:00:00 10.7148 12.18.2002-12:00:00 10.7220 12.18.2002-13:00:00 10.7257 12.18.2002-14:00:00 10.7148 12.18.2002-15:00:00 10.7094 12.18.2002-16:00:00 10.6985 12.18.2002-17:00:00 10.6985 12.18.2002-18:00:00 10.6913 12.18.2002-19:00:00 10.6678 12.18.2002-20:00:00 10.6569 12.18.2002-21:00:00 10.6388 12.18.2002-22:00:00 10.6298 12.18.2002-23:00:00 10.6207 12.19.2002-00:00:00 10.6207 12.19.2002-01:00:00 10.6352 12.19.2002-02:00:00 10.6406 12.19.2002-03:00:00 10.6424 12.19.2002-04:00:00 10.6406 12.19.2002-05:00:00 10.6261 12.19.2002-06:00:00 10.6171 12.19.2002-07:00:00 10.6062 12.19.2002-08:00:00 10.5954 12.19.2002-09:00:00 10.5718 12.19.2002-10:00:00 10.5592 12.19.2002-11:00:00 10.5375 12.19.2002-12:00:00 10.5266 12.19.2002-13:00:00 10.5157 12.19.2002-14:00:00 10.5049 12.19.2002-15:00:00 10.4976 12.19.2002-16:00:00 10.4886 12.19.2002-17:00:00 10.4777 12.19.2002-18:00:00 10.4705 12.19.2002-19:00:00 10.4633 12.19.2002-20:00:00 10.4506 12.19.2002-21:00:00 10.4343 12.19.2002-22:00:00 10.4271 12.19.2002-23:00:00 10.4126 12.20.2002-00:00:00 10.4017 12.20.2002-01:00:00 10.3927 12.20.2002-02:00:00 10.3927 12.20.2002-03:00:00 10.3873 12.20.2002-04:00:00 10.3782 12.20.2002-05:00:00 10.3746 12.20.2002-06:00:00 10.3637 12.20.2002-07:00:00 10.3529 12.20.2002-08:00:00 10.3438 12.20.2002-09:00:00 10.3294 12.20.2002-10:00:00 10.3149 12.20.2002-11:00:00 10.2986 12.20.2002-12:00:00 10.2859 12.20.2002-13:00:00 10.2805 12.20.2002-14:00:00 10.2606 12.20.2002-15:00:00 10.2479 12.20.2002-16:00:00 10.2389 12.20.2002-17:00:00 10.2316 12.20.2002-18:00:00 10.2172 12.20.2002-19:00:00 10.1991 12.20.2002-20:00:00 10.1936 12.20.2002-21:00:00 10.1792 12.20.2002-22:00:00 10.1701 12.20.2002-23:00:00 10.1538 12.21.2002-00:00:00 10.1412 12.21.2002-01:00:00 10.1267 12.21.2002-02:00:00 10.1140 12.21.2002-03:00:00 10.1068 12.21.2002-04:00:00 10.0977 12.21.2002-05:00:00 10.0977 12.21.2002-06:00:00 10.0869 12.21.2002-07:00:00 10.0706 12.21.2002-08:00:00 10.0670 12.21.2002-09:00:00 10.0561 12.21.2002-10:00:00 10.0525 12.21.2002-11:00:00 10.0434 12.21.2002-12:00:00 10.0380 12.21.2002-13:00:00 10.0344 12.21.2002-14:00:00 10.0290 12.21.2002-15:00:00 10.0235 12.21.2002-16:00:00 10.0072 12.21.2002-17:00:00 9.9891 12.21.2002-18:00:00 9.9801 12.21.2002-19:00:00 9.9638 12.21.2002-20:00:00 9.9602 12.21.2002-21:00:00 9.9475 12.21.2002-22:00:00 9.9385 12.21.2002-23:00:00 9.9330 12.22.2002-00:00:00 9.9258 12.22.2002-01:00:00 9.9149 12.22.2002-02:00:00 9.9005 12.22.2002-03:00:00 9.8860 12.22.2002-04:00:00 9.8697 12.22.2002-05:00:00 9.8588 12.22.2002-06:00:00 9.8408 12.22.2002-07:00:00 9.8335 12.22.2002-08:00:00 9.8227 12.22.2002-09:00:00 9.8136 12.22.2002-10:00:00 9.8009 12.22.2002-11:00:00 9.7937 12.22.2002-12:00:00 9.7774 12.22.2002-13:00:00 9.7756 12.22.2002-14:00:00 9.7611 12.22.2002-15:00:00 9.7485 12.22.2002-16:00:00 9.7376 12.22.2002-17:00:00 9.7304 12.22.2002-18:00:00 9.7213 12.22.2002-19:00:00 9.7068 12.22.2002-20:00:00 9.7032 12.22.2002-21:00:00 9.6978 12.22.2002-22:00:00 9.6906 12.22.2002-23:00:00 9.6815 12.23.2002-00:00:00 9.6670 12.23.2002-01:00:00 9.6544 12.23.2002-02:00:00 9.6471 12.23.2002-03:00:00 9.6363 12.23.2002-04:00:00 9.6326 12.23.2002-05:00:00 9.6272 12.23.2002-06:00:00 9.6164 12.23.2002-07:00:00 9.6001 12.23.2002-08:00:00 9.5946 12.23.2002-09:00:00 9.5802 12.23.2002-10:00:00 9.5747 12.23.2002-11:00:00 9.5675 12.23.2002-12:00:00 9.5548 12.23.2002-13:00:00 9.5440 12.23.2002-14:00:00 9.5241 12.23.2002-15:00:00 9.5186 12.23.2002-16:00:00 9.5042 12.23.2002-17:00:00 9.4987 12.23.2002-18:00:00 9.4915 12.23.2002-19:00:00 9.4843 12.23.2002-20:00:00 9.4824 12.23.2002-21:00:00 9.4698 12.23.2002-22:00:00 9.4535 12.23.2002-23:00:00 9.4481 12.24.2002-00:00:00 9.4408 12.24.2002-01:00:00 9.4300 12.24.2002-02:00:00 9.4191 12.24.2002-03:00:00 9.4137 12.24.2002-04:00:00 9.4064 12.24.2002-05:00:00 9.3974 12.24.2002-06:00:00 9.3865 12.24.2002-07:00:00 9.3775 12.24.2002-08:00:00 9.3702 12.24.2002-09:00:00 9.3630 12.24.2002-10:00:00 9.3522 12.24.2002-11:00:00 9.3431 12.24.2002-12:00:00 9.3395 12.24.2002-13:00:00 9.3304 12.24.2002-14:00:00 9.3268 12.24.2002-15:00:00 9.3232 12.24.2002-16:00:00 9.3196 12.24.2002-17:00:00 9.3123 12.24.2002-18:00:00 9.3105 12.24.2002-19:00:00 9.2997 12.24.2002-20:00:00 9.2961 12.24.2002-21:00:00 9.2924 12.24.2002-22:00:00 9.2761 12.24.2002-23:00:00 9.2689 12.25.2002-00:00:00 9.2653 12.25.2002-01:00:00 9.2544 12.25.2002-02:00:00 9.2490 12.25.2002-03:00:00 9.2418 12.25.2002-04:00:00 9.2400 12.25.2002-05:00:00 9.2363 12.25.2002-06:00:00 9.2345 12.25.2002-07:00:00 9.2309 12.25.2002-08:00:00 9.2363 12.25.2002-09:00:00 9.2345 12.25.2002-10:00:00 9.2363 12.25.2002-11:00:00 9.2381 12.25.2002-12:00:00 9.2381 12.25.2002-13:00:00 9.2345 12.25.2002-14:00:00 9.2363 12.25.2002-15:00:00 9.2400 12.25.2002-16:00:00 9.2363 12.25.2002-17:00:00 9.2381 12.25.2002-18:00:00 9.2418 12.25.2002-19:00:00 9.2400 12.25.2002-20:00:00 9.2345 12.25.2002-21:00:00 9.2400 12.25.2002-22:00:00 9.2400 12.25.2002-23:00:00 9.2345 12.26.2002-00:00:00 9.2363 12.26.2002-01:00:00 9.2436 12.26.2002-02:00:00 9.2363 12.26.2002-03:00:00 9.2291 12.26.2002-04:00:00 9.2327 12.26.2002-05:00:00 9.2291 12.26.2002-06:00:00 9.2309 12.26.2002-07:00:00 9.2237 12.26.2002-08:00:00 9.2219 12.26.2002-09:00:00 9.2201 12.26.2002-10:00:00 9.2182 12.26.2002-11:00:00 9.2164 12.26.2002-12:00:00 9.2056 12.26.2002-13:00:00 9.2056 12.26.2002-14:00:00 9.2020 12.26.2002-15:00:00 9.2001 12.26.2002-16:00:00 9.1929 12.26.2002-17:00:00 9.1929 12.26.2002-18:00:00 9.1893 12.26.2002-19:00:00 9.1857 12.26.2002-20:00:00 9.1857 12.26.2002-21:00:00 9.1839 12.26.2002-22:00:00 9.1820 12.26.2002-23:00:00 9.1820 12.27.2002-00:00:00 9.1839 12.27.2002-01:00:00 9.1839 12.27.2002-02:00:00 9.2255 12.27.2002-03:00:00 9.2490 12.27.2002-04:00:00 9.2544 12.27.2002-05:00:00 9.2743 12.27.2002-06:00:00 9.2834 12.27.2002-07:00:00 9.2852 12.27.2002-08:00:00 9.2961 12.27.2002-09:00:00 9.3069 12.27.2002-10:00:00 9.3196 12.27.2002-11:00:00 9.3522 12.27.2002-12:00:00 9.4028 12.27.2002-13:00:00 9.4318 12.27.2002-14:00:00 9.4607 12.27.2002-15:00:00 9.4770 12.27.2002-16:00:00 9.4897 12.27.2002-17:00:00 9.4933 12.27.2002-18:00:00 9.5060 12.27.2002-19:00:00 9.5114 12.27.2002-20:00:00 9.5168 12.27.2002-21:00:00 9.5241 12.27.2002-22:00:00 9.5241 12.27.2002-23:00:00 9.5259 12.28.2002-00:00:00 9.5241 12.28.2002-01:00:00 9.5277 12.28.2002-02:00:00 9.5349 12.28.2002-03:00:00 9.5385 12.28.2002-04:00:00 9.5404 12.28.2002-05:00:00 9.5385 12.28.2002-06:00:00 9.5331 12.28.2002-07:00:00 9.5367 12.28.2002-08:00:00 9.5385 12.28.2002-09:00:00 9.5404 12.28.2002-10:00:00 9.5385 12.28.2002-11:00:00 9.5422 12.28.2002-12:00:00 9.5530 12.28.2002-13:00:00 9.5585 12.28.2002-14:00:00 9.5566 12.28.2002-15:00:00 9.5603 12.28.2002-16:00:00 9.5585 12.28.2002-17:00:00 9.5621 12.28.2002-18:00:00 9.5639 12.28.2002-19:00:00 9.5657 12.28.2002-20:00:00 9.5747 12.28.2002-21:00:00 9.5820 12.28.2002-22:00:00 9.5765 12.28.2002-23:00:00 9.5765 12.29.2002-00:00:00 9.5765 12.29.2002-01:00:00 9.5747 12.29.2002-02:00:00 9.5784 12.29.2002-03:00:00 9.5765 12.29.2002-04:00:00 9.5711 12.29.2002-05:00:00 9.5675 12.29.2002-06:00:00 9.5621 12.29.2002-07:00:00 9.5566 12.29.2002-08:00:00 9.5548 12.29.2002-09:00:00 9.5548 12.29.2002-10:00:00 9.5512 12.29.2002-11:00:00 9.5512 12.29.2002-12:00:00 9.5458 12.29.2002-13:00:00 9.5349 12.29.2002-14:00:00 9.5259 12.29.2002-15:00:00 9.5259 12.29.2002-16:00:00 9.5150 12.29.2002-17:00:00 9.5078 12.29.2002-18:00:00 9.5024 12.29.2002-19:00:00 9.4951 12.29.2002-20:00:00 9.4879 12.29.2002-21:00:00 9.4824 12.29.2002-22:00:00 9.4843 12.29.2002-23:00:00 9.4824 12.30.2002-00:00:00 9.4879 12.30.2002-01:00:00 9.4987 12.30.2002-02:00:00 9.5259 12.30.2002-03:00:00 9.5512 12.30.2002-04:00:00 9.5711 12.30.2002-05:00:00 9.5874 12.30.2002-06:00:00 9.5856 12.30.2002-07:00:00 9.5946 12.30.2002-08:00:00 9.6019 12.30.2002-09:00:00 9.6055 12.30.2002-10:00:00 9.6037 12.30.2002-11:00:00 9.6073 12.30.2002-12:00:00 9.6127 12.30.2002-13:00:00 9.6145 12.30.2002-14:00:00 9.6164 12.30.2002-15:00:00 9.6182 12.30.2002-16:00:00 9.6164 12.30.2002-17:00:00 9.6182 12.30.2002-18:00:00 9.6164 12.30.2002-19:00:00 9.6145 12.30.2002-20:00:00 9.6182 12.30.2002-21:00:00 9.6164 12.30.2002-22:00:00 9.6200 12.30.2002-23:00:00 9.6164 12.31.2002-00:00:00 9.6200 12.31.2002-01:00:00 9.6200 12.31.2002-02:00:00 9.6218 12.31.2002-03:00:00 9.6272 12.31.2002-04:00:00 9.6272 12.31.2002-05:00:00 9.6308 12.31.2002-06:00:00 9.6345 12.31.2002-07:00:00 9.6326 12.31.2002-08:00:00 9.6308 12.31.2002-09:00:00 9.6290 12.31.2002-10:00:00 9.6254 12.31.2002-11:00:00 9.6308 12.31.2002-12:00:00 9.6399 12.31.2002-13:00:00 9.6435 12.31.2002-14:00:00 9.6489 12.31.2002-15:00:00 9.6526 12.31.2002-16:00:00 9.6562 12.31.2002-17:00:00 9.6526 12.31.2002-18:00:00 9.6453 12.31.2002-19:00:00 9.6417 12.31.2002-20:00:00 9.6417 12.31.2002-21:00:00 9.6417 12.31.2002-22:00:00 9.6363 12.31.2002-23:00:00 9.6399 01.01.2003-00:00:00 9.6417 01.01.2003-01:00:00 9.6417 01.01.2003-02:00:00 9.6399 01.01.2003-03:00:00 9.6399 01.01.2003-04:00:00 9.6417 01.01.2003-05:00:00 9.6435 01.01.2003-06:00:00 9.6399 01.01.2003-07:00:00 9.6399 01.01.2003-08:00:00 9.6399 01.01.2003-09:00:00 9.6417 01.01.2003-10:00:00 9.6417 01.01.2003-11:00:00 9.6453 01.01.2003-12:00:00 9.6489 01.01.2003-13:00:00 9.6688 01.01.2003-14:00:00 9.7032 01.01.2003-15:00:00 9.7503 01.01.2003-16:00:00 9.7919 01.01.2003-17:00:00 9.8064 01.01.2003-18:00:00 9.8317 01.01.2003-19:00:00 9.8715 01.01.2003-20:00:00 9.9403 01.01.2003-21:00:00 10.0271 01.01.2003-22:00:00 10.0923 01.01.2003-23:00:00 10.1502 01.02.2003-00:00:00 10.2443 01.02.2003-01:00:00 10.3384 01.02.2003-02:00:00 10.4235 01.02.2003-03:00:00 10.4814 01.02.2003-04:00:00 10.5302 01.02.2003-05:00:00 10.5917 01.02.2003-06:00:00 10.6279 01.02.2003-07:00:00 10.6714 01.02.2003-08:00:00 10.7130 01.02.2003-09:00:00 10.7872 01.02.2003-10:00:00 10.9265 01.02.2003-11:00:00 11.0098 01.02.2003-12:00:00 11.0822 01.02.2003-13:00:00 11.1238 01.02.2003-14:00:00 11.1817 01.02.2003-15:00:00 11.2595 01.02.2003-16:00:00 11.3047 01.02.2003-17:00:00 11.3355 01.02.2003-18:00:00 11.3826 01.02.2003-19:00:00 11.4314 01.02.2003-20:00:00 11.4875 01.02.2003-21:00:00 11.5183 01.02.2003-22:00:00 11.5635 01.02.2003-23:00:00 11.5925 01.03.2003-00:00:00 11.6522 01.03.2003-01:00:00 11.6956 01.03.2003-02:00:00 11.7571 01.03.2003-03:00:00 11.7915 01.03.2003-04:00:00 11.8295 01.03.2003-05:00:00 11.8531 01.03.2003-06:00:00 11.8911 01.03.2003-07:00:00 11.9164 01.03.2003-08:00:00 11.9417 01.03.2003-09:00:00 11.9580 01.03.2003-10:00:00 11.9725 01.03.2003-11:00:00 12.0069 01.03.2003-12:00:00 12.0232 01.03.2003-13:00:00 12.0376 01.03.2003-14:00:00 12.0340 01.03.2003-15:00:00 12.0340 01.03.2003-16:00:00 12.0286 01.03.2003-17:00:00 12.0304 01.03.2003-18:00:00 12.0286 01.03.2003-19:00:00 12.0322 01.03.2003-20:00:00 12.0358 01.03.2003-21:00:00 12.0358 01.03.2003-22:00:00 12.0358 01.03.2003-23:00:00 12.0286 01.04.2003-00:00:00 12.0485 01.04.2003-01:00:00 12.0684 01.04.2003-02:00:00 12.0829 01.04.2003-03:00:00 12.1028 01.04.2003-04:00:00 12.1064 01.04.2003-05:00:00 12.1209 01.04.2003-06:00:00 12.1462 01.04.2003-07:00:00 12.1535 01.04.2003-08:00:00 12.1716 01.04.2003-09:00:00 12.1842 01.04.2003-10:00:00 12.2168 01.04.2003-11:00:00 12.2385 01.04.2003-12:00:00 12.2457 01.04.2003-13:00:00 12.2711 01.04.2003-14:00:00 12.2819 01.04.2003-15:00:00 12.2892 01.04.2003-16:00:00 12.2964 01.04.2003-17:00:00 12.3109 01.04.2003-18:00:00 12.3181 01.04.2003-19:00:00 12.3181 01.04.2003-20:00:00 12.3308 01.04.2003-21:00:00 12.3362 01.04.2003-22:00:00 12.3579 01.04.2003-23:00:00 12.3724 01.05.2003-00:00:00 12.3869 01.05.2003-01:00:00 12.3959 01.05.2003-02:00:00 12.3905 01.05.2003-03:00:00 12.3833 01.05.2003-04:00:00 12.3851 01.05.2003-05:00:00 12.3724 01.05.2003-06:00:00 12.3652 01.05.2003-07:00:00 12.3543 01.05.2003-08:00:00 12.3453 01.05.2003-09:00:00 12.3362 01.05.2003-10:00:00 12.3236 01.05.2003-11:00:00 12.3145 01.05.2003-12:00:00 12.2946 01.05.2003-13:00:00 12.2874 01.05.2003-14:00:00 12.2765 01.05.2003-15:00:00 12.2548 01.05.2003-16:00:00 12.2476 01.05.2003-17:00:00 12.2331 01.05.2003-18:00:00 12.2258 01.05.2003-19:00:00 12.2132 01.05.2003-20:00:00 12.2023 01.05.2003-21:00:00 12.1896 01.05.2003-22:00:00 12.1842 01.05.2003-23:00:00 12.1607 01.06.2003-00:00:00 12.1462 01.06.2003-01:00:00 12.1281 01.06.2003-02:00:00 12.1118 01.06.2003-03:00:00 12.0955 01.06.2003-04:00:00 12.0865 01.06.2003-05:00:00 12.0575 01.06.2003-06:00:00 12.0358 01.06.2003-07:00:00 12.0195 01.06.2003-08:00:00 12.0069 01.06.2003-09:00:00 11.9888 01.06.2003-10:00:00 11.9689 01.06.2003-11:00:00 11.9562 01.06.2003-12:00:00 11.9381 01.06.2003-13:00:00 11.9218 01.06.2003-14:00:00 11.9128 01.06.2003-15:00:00 11.8820 01.06.2003-16:00:00 11.8639 01.06.2003-17:00:00 11.8440 01.06.2003-18:00:00 11.8277 01.06.2003-19:00:00 11.8060 01.06.2003-20:00:00 11.7879 01.06.2003-21:00:00 11.7626 01.06.2003-22:00:00 11.7391 01.06.2003-23:00:00 11.7282 01.07.2003-00:00:00 11.7065 01.07.2003-01:00:00 11.6956 01.07.2003-02:00:00 11.6757 01.07.2003-03:00:00 11.6649 01.07.2003-04:00:00 11.6522 01.07.2003-05:00:00 11.6341 01.07.2003-06:00:00 11.6232 01.07.2003-07:00:00 11.6106 01.07.2003-08:00:00 11.5907 01.07.2003-09:00:00 11.5671 01.07.2003-10:00:00 11.5490 01.07.2003-11:00:00 11.5273 01.07.2003-12:00:00 11.5128 01.07.2003-13:00:00 11.5002 01.07.2003-14:00:00 11.4803 01.07.2003-15:00:00 11.4622 01.07.2003-16:00:00 11.4441 01.07.2003-17:00:00 11.4278 01.07.2003-18:00:00 11.4061 01.07.2003-19:00:00 11.3898 01.07.2003-20:00:00 11.3807 01.07.2003-21:00:00 11.3699 01.07.2003-22:00:00 11.3626 01.07.2003-23:00:00 11.3427 01.08.2003-00:00:00 11.3228 01.08.2003-01:00:00 11.3084 01.08.2003-02:00:00 11.3029 01.08.2003-03:00:00 11.2885 01.08.2003-04:00:00 11.2704 01.08.2003-05:00:00 11.2595 01.08.2003-06:00:00 11.2450 01.08.2003-07:00:00 11.2287 01.08.2003-08:00:00 11.2215 01.08.2003-09:00:00 11.2161 01.08.2003-10:00:00 11.2088 01.08.2003-11:00:00 11.1980 01.08.2003-12:00:00 11.1871 01.08.2003-13:00:00 11.1799 01.08.2003-14:00:00 11.1708 01.08.2003-15:00:00 11.1582 01.08.2003-16:00:00 11.1509 01.08.2003-17:00:00 11.1383 01.08.2003-18:00:00 11.1238 01.08.2003-19:00:00 11.1147 01.08.2003-20:00:00 11.1039 01.08.2003-21:00:00 11.0984 01.08.2003-22:00:00 11.0858 01.08.2003-23:00:00 11.0767 01.09.2003-00:00:00 11.0623 01.09.2003-01:00:00 11.0550 01.09.2003-02:00:00 11.0532 01.09.2003-03:00:00 11.0478 01.09.2003-04:00:00 11.0351 01.09.2003-05:00:00 11.0224 01.09.2003-06:00:00 11.0080 01.09.2003-07:00:00 10.9917 01.09.2003-08:00:00 10.9754 01.09.2003-09:00:00 10.9663 01.09.2003-10:00:00 10.9555 01.09.2003-11:00:00 10.9410 01.09.2003-12:00:00 10.9265 01.09.2003-13:00:00 10.9211 01.09.2003-14:00:00 10.9157 01.09.2003-15:00:00 10.9030 01.09.2003-16:00:00 10.8958 01.09.2003-17:00:00 10.8867 01.09.2003-18:00:00 10.8632 01.09.2003-19:00:00 10.8541 01.09.2003-20:00:00 10.8415 01.09.2003-21:00:00 10.8342 01.09.2003-22:00:00 10.8270 01.09.2003-23:00:00 10.8198 01.10.2003-00:00:00 10.8053 01.10.2003-01:00:00 10.7908 01.10.2003-02:00:00 10.7818 01.10.2003-03:00:00 10.7709 01.10.2003-04:00:00 10.7600 01.10.2003-05:00:00 10.7456 01.10.2003-06:00:00 10.7347 01.10.2003-07:00:00 10.7220 01.10.2003-08:00:00 10.7130 01.10.2003-09:00:00 10.7039 01.10.2003-10:00:00 10.6967 01.10.2003-11:00:00 10.6877 01.10.2003-12:00:00 10.6786 01.10.2003-13:00:00 10.6678 01.10.2003-14:00:00 10.6551 01.10.2003-15:00:00 10.6406 01.10.2003-16:00:00 10.6298 01.10.2003-17:00:00 10.6171 01.10.2003-18:00:00 10.6026 01.10.2003-19:00:00 10.5936 01.10.2003-20:00:00 10.5845 01.10.2003-21:00:00 10.5791 01.10.2003-22:00:00 10.5737 01.10.2003-23:00:00 10.5628 01.11.2003-00:00:00 10.5483 01.11.2003-01:00:00 10.5320 01.11.2003-02:00:00 10.5194 01.11.2003-03:00:00 10.5049 01.11.2003-04:00:00 10.4850 01.11.2003-05:00:00 10.4832 01.11.2003-06:00:00 10.4741 01.11.2003-07:00:00 10.4651 01.11.2003-08:00:00 10.4542 01.11.2003-09:00:00 10.4452 01.11.2003-10:00:00 10.4343 01.11.2003-11:00:00 10.4235 01.11.2003-12:00:00 10.4162 01.11.2003-13:00:00 10.4090 01.11.2003-14:00:00 10.3981 01.11.2003-15:00:00 10.3945 01.11.2003-16:00:00 10.4307 01.11.2003-17:00:00 10.4814 01.11.2003-18:00:00 10.5230 01.11.2003-19:00:00 10.5718 01.11.2003-20:00:00 10.6080 01.11.2003-21:00:00 10.6442 01.11.2003-22:00:00 10.6623 01.11.2003-23:00:00 10.6804 01.12.2003-00:00:00 10.7039 01.12.2003-01:00:00 10.7311 01.12.2003-02:00:00 10.7745 01.12.2003-03:00:00 10.7980 01.12.2003-04:00:00 10.8469 01.12.2003-05:00:00 10.8867 01.12.2003-06:00:00 10.9446 01.12.2003-07:00:00 11.0025 01.12.2003-08:00:00 11.0641 01.12.2003-09:00:00 11.1238 01.12.2003-10:00:00 11.1582 01.12.2003-11:00:00 11.1998 01.12.2003-12:00:00 11.2396 01.12.2003-13:00:00 11.2812 01.12.2003-14:00:00 11.3066 01.12.2003-15:00:00 11.3301 01.12.2003-16:00:00 11.3572 01.12.2003-17:00:00 11.3753 01.12.2003-18:00:00 11.3988 01.12.2003-19:00:00 11.4151 01.12.2003-20:00:00 11.4350 01.12.2003-21:00:00 11.4513 01.12.2003-22:00:00 11.4567 01.12.2003-23:00:00 11.4604 01.13.2003-00:00:00 11.4730 01.13.2003-01:00:00 11.4730 01.13.2003-02:00:00 11.4712 01.13.2003-03:00:00 11.4767 01.13.2003-04:00:00 11.4857 01.13.2003-05:00:00 11.5128 01.13.2003-06:00:00 11.5509 01.13.2003-07:00:00 11.5870 01.13.2003-08:00:00 11.5979 01.13.2003-09:00:00 11.6051 01.13.2003-10:00:00 11.6106 01.13.2003-11:00:00 11.6196 01.13.2003-12:00:00 11.6269 01.13.2003-13:00:00 11.6359 01.13.2003-14:00:00 11.6431 01.13.2003-15:00:00 11.6431 01.13.2003-16:00:00 11.6395 01.13.2003-17:00:00 11.6431 01.13.2003-18:00:00 11.6431 01.13.2003-19:00:00 11.6395 01.13.2003-20:00:00 11.6468 01.13.2003-21:00:00 11.6594 01.13.2003-22:00:00 11.6902 01.13.2003-23:00:00 11.7409 01.14.2003-00:00:00 11.7571 01.14.2003-01:00:00 11.7680 01.14.2003-02:00:00 11.7734 01.14.2003-03:00:00 11.7825 01.14.2003-04:00:00 11.7825 01.14.2003-05:00:00 11.7897 01.14.2003-06:00:00 11.7825 01.14.2003-07:00:00 11.7861 01.14.2003-08:00:00 11.7915 01.14.2003-09:00:00 11.7897 01.14.2003-10:00:00 11.7952 01.14.2003-11:00:00 11.8006 01.14.2003-12:00:00 11.7952 01.14.2003-13:00:00 11.7952 01.14.2003-14:00:00 11.7879 01.14.2003-15:00:00 11.7879 01.14.2003-16:00:00 11.7807 01.14.2003-17:00:00 11.7752 01.14.2003-18:00:00 11.7807 01.14.2003-19:00:00 11.7789 01.14.2003-20:00:00 11.7734 01.14.2003-21:00:00 11.7680 01.14.2003-22:00:00 11.7590 01.14.2003-23:00:00 11.7553 01.15.2003-00:00:00 11.7517 01.15.2003-01:00:00 11.7463 01.15.2003-02:00:00 11.7354 01.15.2003-03:00:00 11.7246 01.15.2003-04:00:00 11.7119 01.15.2003-05:00:00 11.7010 01.15.2003-06:00:00 11.6902 01.15.2003-07:00:00 11.6830 01.15.2003-08:00:00 11.6739 01.15.2003-09:00:00 11.6630 01.15.2003-10:00:00 11.6504 01.15.2003-11:00:00 11.6431 01.15.2003-12:00:00 11.6395 01.15.2003-13:00:00 11.6287 01.15.2003-14:00:00 11.6088 01.15.2003-15:00:00 11.5907 01.15.2003-16:00:00 11.5726 01.15.2003-17:00:00 11.5599 01.15.2003-18:00:00 11.5509 01.15.2003-19:00:00 11.5400 01.15.2003-20:00:00 11.5309 01.15.2003-21:00:00 11.5183 01.15.2003-22:00:00 11.5056 01.15.2003-23:00:00 11.4966 01.16.2003-00:00:00 11.4785 01.16.2003-01:00:00 11.4658 01.16.2003-02:00:00 11.4477 01.16.2003-03:00:00 11.4350 01.16.2003-04:00:00 11.4242 01.16.2003-05:00:00 11.4206 01.16.2003-06:00:00 11.4097 01.16.2003-07:00:00 11.3988 01.16.2003-08:00:00 11.3844 01.16.2003-09:00:00 11.3789 01.16.2003-10:00:00 11.3626 01.16.2003-11:00:00 11.3554 01.16.2003-12:00:00 11.3500 01.16.2003-13:00:00 11.3427 01.16.2003-14:00:00 11.3337 01.16.2003-15:00:00 11.3228 01.16.2003-16:00:00 11.3029 01.16.2003-17:00:00 11.2921 01.16.2003-18:00:00 11.2812 01.16.2003-19:00:00 11.2613 01.16.2003-20:00:00 11.2486 01.16.2003-21:00:00 11.2342 01.16.2003-22:00:00 11.2269 01.16.2003-23:00:00 11.2197 01.17.2003-00:00:00 11.2215 01.17.2003-01:00:00 11.2143 01.17.2003-02:00:00 11.2070 01.17.2003-03:00:00 11.1962 01.17.2003-04:00:00 11.1871 01.17.2003-05:00:00 11.1799 01.17.2003-06:00:00 11.1726 01.17.2003-07:00:00 11.1636 01.17.2003-08:00:00 11.1527 01.17.2003-09:00:00 11.1437 01.17.2003-10:00:00 11.1292 01.17.2003-11:00:00 11.1256 01.17.2003-12:00:00 11.1129 01.17.2003-13:00:00 11.1075 01.17.2003-14:00:00 11.1021 01.17.2003-15:00:00 11.0948 01.17.2003-16:00:00 11.0822 01.17.2003-17:00:00 11.0677 01.17.2003-18:00:00 11.0568 01.17.2003-19:00:00 11.0442 01.17.2003-20:00:00 11.0387 01.17.2003-21:00:00 11.0297 01.17.2003-22:00:00 11.0224 01.17.2003-23:00:00 11.0116 01.18.2003-00:00:00 11.0007 01.18.2003-01:00:00 10.9917 01.18.2003-02:00:00 10.9790 01.18.2003-03:00:00 10.9718 01.18.2003-04:00:00 10.9591 01.18.2003-05:00:00 10.9519 01.18.2003-06:00:00 10.9446 01.18.2003-07:00:00 10.9320 01.18.2003-08:00:00 10.9229 01.18.2003-09:00:00 10.9066 01.18.2003-10:00:00 10.8958 01.18.2003-11:00:00 10.8831 01.18.2003-12:00:00 10.8704 01.18.2003-13:00:00 10.8650 01.18.2003-14:00:00 10.8596 01.18.2003-15:00:00 10.8560 01.18.2003-16:00:00 10.8469 01.18.2003-17:00:00 10.8379 01.18.2003-18:00:00 10.8324 01.18.2003-19:00:00 10.8180 01.18.2003-20:00:00 10.8089 01.18.2003-21:00:00 10.8053 01.18.2003-22:00:00 10.7944 01.18.2003-23:00:00 10.7908 01.19.2003-00:00:00 10.7763 01.19.2003-01:00:00 10.7763 01.19.2003-02:00:00 10.7745 01.19.2003-03:00:00 10.7637 01.19.2003-04:00:00 10.7637 01.19.2003-05:00:00 10.7546 01.19.2003-06:00:00 10.7492 01.19.2003-07:00:00 10.7474 01.19.2003-08:00:00 10.7347 01.19.2003-09:00:00 10.7275 01.19.2003-10:00:00 10.7220 01.19.2003-11:00:00 10.7202 01.19.2003-12:00:00 10.7148 01.19.2003-13:00:00 10.7076 01.19.2003-14:00:00 10.7021 01.19.2003-15:00:00 10.7003 01.19.2003-16:00:00 10.7003 01.19.2003-17:00:00 10.6931 01.19.2003-18:00:00 10.6804 01.19.2003-19:00:00 10.6804 01.19.2003-20:00:00 10.6750 01.19.2003-21:00:00 10.6714 01.19.2003-22:00:00 10.6641 01.19.2003-23:00:00 10.6551 01.20.2003-00:00:00 10.6515 01.20.2003-01:00:00 10.6497 01.20.2003-02:00:00 10.6424 01.20.2003-03:00:00 10.6316 01.20.2003-04:00:00 10.6225 01.20.2003-05:00:00 10.6189 01.20.2003-06:00:00 10.6171 01.20.2003-07:00:00 10.6135 01.20.2003-08:00:00 10.6098 01.20.2003-09:00:00 10.6026 01.20.2003-10:00:00 10.6008 01.20.2003-11:00:00 10.5990 01.20.2003-12:00:00 10.5917 01.20.2003-13:00:00 10.5773 01.20.2003-14:00:00 10.5737 01.20.2003-15:00:00 10.5718 01.20.2003-16:00:00 10.5664 01.20.2003-17:00:00 10.5646 01.20.2003-18:00:00 10.5556 01.20.2003-19:00:00 10.5429 01.20.2003-20:00:00 10.5375 01.20.2003-21:00:00 10.5320 01.20.2003-22:00:00 10.5284 01.20.2003-23:00:00 10.5248 01.21.2003-00:00:00 10.5230 01.21.2003-01:00:00 10.5194 01.21.2003-02:00:00 10.5139 01.21.2003-03:00:00 10.5103 01.21.2003-04:00:00 10.5139 01.21.2003-05:00:00 10.5194 01.21.2003-06:00:00 10.5393 01.21.2003-07:00:00 10.5447 01.21.2003-08:00:00 10.5537 01.21.2003-09:00:00 10.5755 01.21.2003-10:00:00 10.5899 01.21.2003-11:00:00 10.5809 01.21.2003-12:00:00 10.5827 01.21.2003-13:00:00 10.5755 01.21.2003-14:00:00 10.5773 01.21.2003-15:00:00 10.5845 01.21.2003-16:00:00 10.6026 01.21.2003-17:00:00 10.6189 01.21.2003-18:00:00 10.6370 01.21.2003-19:00:00 10.6497 01.21.2003-20:00:00 10.6587 01.21.2003-21:00:00 10.6605 01.21.2003-22:00:00 10.6696 01.21.2003-23:00:00 10.6804 01.22.2003-00:00:00 10.6877 01.22.2003-01:00:00 10.7021 01.22.2003-02:00:00 10.7003 01.22.2003-03:00:00 10.7003 01.22.2003-04:00:00 10.7039 01.22.2003-05:00:00 10.7039 01.22.2003-06:00:00 10.7184 01.22.2003-07:00:00 10.7401 01.22.2003-08:00:00 10.7745 01.22.2003-09:00:00 10.7999 01.22.2003-10:00:00 10.8252 01.22.2003-11:00:00 10.8560 01.22.2003-12:00:00 10.9265 01.22.2003-13:00:00 10.9826 01.22.2003-14:00:00 11.0279 01.22.2003-15:00:00 11.0532 01.22.2003-16:00:00 11.0604 01.22.2003-17:00:00 11.0713 01.22.2003-18:00:00 11.0749 01.22.2003-19:00:00 11.1075 01.22.2003-20:00:00 11.1310 01.22.2003-21:00:00 11.1509 01.22.2003-22:00:00 11.1509 01.22.2003-23:00:00 11.1564 01.23.2003-00:00:00 11.1636 01.23.2003-01:00:00 11.1708 01.23.2003-02:00:00 11.1744 01.23.2003-03:00:00 11.1835 01.23.2003-04:00:00 11.1907 01.23.2003-05:00:00 11.1998 01.23.2003-06:00:00 11.2016 01.23.2003-07:00:00 11.1998 01.23.2003-08:00:00 11.2034 01.23.2003-09:00:00 11.2088 01.23.2003-10:00:00 11.2125 01.23.2003-11:00:00 11.2161 01.23.2003-12:00:00 11.2269 01.23.2003-13:00:00 11.2432 01.23.2003-14:00:00 11.2486 01.23.2003-15:00:00 11.2505 01.23.2003-16:00:00 11.2468 01.23.2003-17:00:00 11.2414 01.23.2003-18:00:00 11.2432 01.23.2003-19:00:00 11.2414 01.23.2003-20:00:00 11.2396 01.23.2003-21:00:00 11.2432 01.23.2003-22:00:00 11.2450 01.23.2003-23:00:00 11.2432 01.24.2003-00:00:00 11.2468 01.24.2003-01:00:00 11.2486 01.24.2003-02:00:00 11.2486 01.24.2003-03:00:00 11.2577 01.24.2003-04:00:00 11.2758 01.24.2003-05:00:00 11.3138 01.24.2003-06:00:00 11.3608 01.24.2003-07:00:00 11.3916 01.24.2003-08:00:00 11.4043 01.24.2003-09:00:00 11.4278 01.24.2003-10:00:00 11.4405 01.24.2003-11:00:00 11.4513 01.24.2003-12:00:00 11.4586 01.24.2003-13:00:00 11.4694 01.24.2003-14:00:00 11.4730 01.24.2003-15:00:00 11.4767 01.24.2003-16:00:00 11.4839 01.24.2003-17:00:00 11.4929 01.24.2003-18:00:00 11.4893 01.24.2003-19:00:00 11.4893 01.24.2003-20:00:00 11.4929 01.24.2003-21:00:00 11.4875 01.24.2003-22:00:00 11.4875 01.24.2003-23:00:00 11.4875 01.25.2003-00:00:00 11.4857 01.25.2003-01:00:00 11.4821 01.25.2003-02:00:00 11.4893 01.25.2003-03:00:00 11.4984 01.25.2003-04:00:00 11.5002 01.25.2003-05:00:00 11.4984 01.25.2003-06:00:00 11.4984 01.25.2003-07:00:00 11.4966 01.25.2003-08:00:00 11.5002 01.25.2003-09:00:00 11.5074 01.25.2003-10:00:00 11.5038 01.25.2003-11:00:00 11.5038 01.25.2003-12:00:00 11.5110 01.25.2003-13:00:00 11.5110 01.25.2003-14:00:00 11.5074 01.25.2003-15:00:00 11.4984 01.25.2003-16:00:00 11.4984 01.25.2003-17:00:00 11.4966 01.25.2003-18:00:00 11.4929 01.25.2003-19:00:00 11.4984 01.25.2003-20:00:00 11.5092 01.25.2003-21:00:00 11.5291 01.25.2003-22:00:00 11.5454 01.25.2003-23:00:00 11.5653 01.26.2003-00:00:00 11.5852 01.26.2003-01:00:00 11.6250 01.26.2003-02:00:00 11.6594 01.26.2003-03:00:00 11.7065 01.26.2003-04:00:00 11.7535 01.26.2003-05:00:00 11.8042 01.26.2003-06:00:00 11.8947 01.26.2003-07:00:00 12.0105 01.26.2003-08:00:00 12.1915 01.26.2003-09:00:00 12.4122 01.26.2003-10:00:00 12.5443 01.26.2003-11:00:00 12.6041 01.26.2003-12:00:00 12.6746 01.26.2003-13:00:00 12.7235 01.26.2003-14:00:00 12.7742 01.26.2003-15:00:00 12.8158 01.26.2003-16:00:00 12.8538 01.26.2003-17:00:00 12.8900 01.26.2003-18:00:00 12.9316 01.26.2003-19:00:00 12.9551 01.26.2003-20:00:00 12.9569 01.26.2003-21:00:00 12.9768 01.26.2003-22:00:00 13.0022 01.26.2003-23:00:00 13.0166 01.27.2003-00:00:00 13.0547 01.27.2003-01:00:00 13.1035 01.27.2003-02:00:00 13.1596 01.27.2003-03:00:00 13.1831 01.27.2003-04:00:00 13.1922 01.27.2003-05:00:00 13.1994 01.27.2003-06:00:00 13.2049 01.27.2003-07:00:00 13.2085 01.27.2003-08:00:00 13.2157 01.27.2003-09:00:00 13.2229 01.27.2003-10:00:00 13.2229 01.27.2003-11:00:00 13.2266 01.27.2003-12:00:00 13.2266 01.27.2003-13:00:00 13.2157 01.27.2003-14:00:00 13.2211 01.27.2003-15:00:00 13.2193 01.27.2003-16:00:00 13.2175 01.27.2003-17:00:00 13.2049 01.27.2003-18:00:00 13.1741 01.27.2003-19:00:00 13.1687 01.27.2003-20:00:00 13.1578 01.27.2003-21:00:00 13.1506 01.27.2003-22:00:00 13.1343 01.27.2003-23:00:00 13.1379 01.28.2003-00:00:00 13.1325 01.28.2003-01:00:00 13.1307 01.28.2003-02:00:00 13.1144 01.28.2003-03:00:00 13.1053 01.28.2003-04:00:00 13.0945 01.28.2003-05:00:00 13.0764 01.28.2003-06:00:00 13.0601 01.28.2003-07:00:00 13.0420 01.28.2003-08:00:00 13.0221 01.28.2003-09:00:00 13.0094 01.28.2003-10:00:00 12.9986 01.28.2003-11:00:00 12.9841 01.28.2003-12:00:00 12.9750 01.28.2003-13:00:00 12.9606 01.28.2003-14:00:00 12.9497 01.28.2003-15:00:00 12.9352 01.28.2003-16:00:00 12.9099 01.28.2003-17:00:00 12.9008 01.28.2003-18:00:00 12.8827 01.28.2003-19:00:00 12.8610 01.28.2003-20:00:00 12.8375 01.28.2003-21:00:00 12.8248 01.28.2003-22:00:00 12.7959 01.28.2003-23:00:00 12.7778 01.29.2003-00:00:00 12.7543 01.29.2003-01:00:00 12.7343 01.29.2003-02:00:00 12.7144 01.29.2003-03:00:00 12.6909 01.29.2003-04:00:00 12.6547 01.29.2003-05:00:00 12.6312 01.29.2003-06:00:00 12.6167 01.29.2003-07:00:00 12.5950 01.29.2003-08:00:00 12.5769 01.29.2003-09:00:00 12.5661 01.29.2003-10:00:00 12.5534 01.29.2003-11:00:00 12.5425 01.29.2003-12:00:00 12.5208 01.29.2003-13:00:00 12.5498 01.29.2003-14:00:00 12.6294 01.29.2003-15:00:00 12.7163 01.29.2003-16:00:00 12.7742 01.29.2003-17:00:00 12.7941 01.29.2003-18:00:00 12.8049 01.29.2003-19:00:00 12.8140 01.29.2003-20:00:00 12.8194 01.29.2003-21:00:00 12.8610 01.29.2003-22:00:00 12.9153 01.29.2003-23:00:00 12.9859 01.30.2003-00:00:00 13.1017 01.30.2003-01:00:00 13.1596 01.30.2003-02:00:00 13.2392 01.30.2003-03:00:00 13.3189 01.30.2003-04:00:00 13.3659 01.30.2003-05:00:00 13.4166 01.30.2003-06:00:00 13.4654 01.30.2003-07:00:00 13.5089 01.30.2003-08:00:00 13.5378 01.30.2003-09:00:00 13.5831 01.30.2003-10:00:00 13.6410 01.30.2003-11:00:00 13.6826 01.30.2003-12:00:00 13.7278 01.30.2003-13:00:00 13.7532 01.30.2003-14:00:00 13.8292 01.30.2003-15:00:00 13.9323 01.30.2003-16:00:00 14.1187 01.30.2003-17:00:00 14.2110 01.30.2003-18:00:00 14.2526 01.30.2003-19:00:00 14.3087 01.30.2003-20:00:00 14.3576 01.30.2003-21:00:00 14.4064 01.30.2003-22:00:00 14.4824 01.30.2003-23:00:00 14.5585 01.31.2003-00:00:00 14.6417 01.31.2003-01:00:00 14.6670 01.31.2003-02:00:00 14.6869 01.31.2003-03:00:00 14.6996 01.31.2003-04:00:00 14.7159 01.31.2003-05:00:00 14.7376 01.31.2003-06:00:00 14.7647 01.31.2003-07:00:00 14.7955 01.31.2003-08:00:00 14.8751 01.31.2003-09:00:00 14.9439 01.31.2003-10:00:00 14.9747 01.31.2003-11:00:00 14.9837 01.31.2003-12:00:00 14.9837 01.31.2003-13:00:00 14.9946 01.31.2003-14:00:00 14.9964 01.31.2003-15:00:00 15.0163 01.31.2003-16:00:00 15.0434 01.31.2003-17:00:00 15.0905 01.31.2003-18:00:00 15.1393 01.31.2003-19:00:00 15.1611 01.31.2003-20:00:00 15.1991 01.31.2003-21:00:00 15.2190 01.31.2003-22:00:00 15.2552 01.31.2003-23:00:00 15.2624 02.01.2003-00:00:00 15.2497 02.01.2003-01:00:00 15.2172 02.01.2003-02:00:00 15.2153 02.01.2003-03:00:00 15.2063 02.01.2003-04:00:00 15.2045 02.01.2003-05:00:00 15.1882 02.01.2003-06:00:00 15.1683 02.01.2003-07:00:00 15.1430 02.01.2003-08:00:00 15.1140 02.01.2003-09:00:00 15.0869 02.01.2003-10:00:00 15.0742 02.01.2003-11:00:00 15.0507 02.01.2003-12:00:00 15.0217 02.01.2003-13:00:00 15.0054 02.01.2003-14:00:00 14.9873 02.01.2003-15:00:00 14.9674 02.01.2003-16:00:00 14.9421 02.01.2003-17:00:00 14.9204 02.01.2003-18:00:00 14.8987 02.01.2003-19:00:00 14.8751 02.01.2003-20:00:00 14.8516 02.01.2003-21:00:00 14.8353 02.01.2003-22:00:00 14.8190 02.01.2003-23:00:00 14.7955 02.02.2003-00:00:00 14.7774 02.02.2003-01:00:00 14.7593 02.02.2003-02:00:00 14.7376 02.02.2003-03:00:00 14.7105 02.02.2003-04:00:00 14.7014 02.02.2003-05:00:00 14.7014 02.02.2003-06:00:00 14.6869 02.02.2003-07:00:00 14.6634 02.02.2003-08:00:00 14.6507 02.02.2003-09:00:00 14.6037 02.02.2003-10:00:00 14.5765 02.02.2003-11:00:00 14.5585 02.02.2003-12:00:00 14.5331 02.02.2003-13:00:00 14.5114 02.02.2003-14:00:00 14.4734 02.02.2003-15:00:00 14.4553 02.02.2003-16:00:00 14.4227 02.02.2003-17:00:00 14.4227 02.02.2003-18:00:00 14.4101 02.02.2003-19:00:00 14.3721 02.02.2003-20:00:00 14.3540 02.02.2003-21:00:00 14.3322 02.02.2003-22:00:00 14.3196 02.02.2003-23:00:00 14.3087 02.03.2003-00:00:00 14.2942 02.03.2003-01:00:00 14.2870 02.03.2003-02:00:00 14.2671 02.03.2003-03:00:00 14.2418 02.03.2003-04:00:00 14.2200 02.03.2003-05:00:00 14.1983 02.03.2003-06:00:00 14.1766 02.03.2003-07:00:00 14.1603 02.03.2003-08:00:00 14.1495 02.03.2003-09:00:00 14.1223 02.03.2003-10:00:00 14.1060 02.03.2003-11:00:00 14.0843 02.03.2003-12:00:00 14.0662 02.03.2003-13:00:00 14.0391 02.03.2003-14:00:00 14.0083 02.03.2003-15:00:00 13.9812 02.03.2003-16:00:00 13.9522 02.03.2003-17:00:00 13.9323 02.03.2003-18:00:00 13.8979 02.03.2003-19:00:00 13.8744 02.03.2003-20:00:00 13.8491 02.03.2003-21:00:00 13.8328 02.03.2003-22:00:00 13.8075 02.03.2003-23:00:00 13.7767 02.04.2003-00:00:00 13.7568 02.04.2003-01:00:00 13.7296 02.04.2003-02:00:00 13.7079 02.04.2003-03:00:00 13.6717 02.04.2003-04:00:00 13.6428 02.04.2003-05:00:00 13.6138 02.04.2003-06:00:00 13.5885 02.04.2003-07:00:00 13.5650 02.04.2003-08:00:00 13.5378 02.04.2003-09:00:00 13.5107 02.04.2003-10:00:00 13.4890 02.04.2003-11:00:00 13.4564 02.04.2003-12:00:00 13.4401 02.04.2003-13:00:00 13.4220 02.04.2003-14:00:00 13.4039 02.04.2003-15:00:00 13.3840 02.04.2003-16:00:00 13.3659 02.04.2003-17:00:00 13.3424 02.04.2003-18:00:00 13.3279 02.04.2003-19:00:00 13.3008 02.04.2003-20:00:00 13.2754 02.04.2003-21:00:00 13.2519 02.04.2003-22:00:00 13.2284 02.04.2003-23:00:00 13.2103 02.05.2003-00:00:00 13.1904 02.05.2003-01:00:00 13.1668 02.05.2003-02:00:00 13.1397 02.05.2003-03:00:00 13.1252 02.05.2003-04:00:00 13.1035 02.05.2003-05:00:00 13.0746 02.05.2003-06:00:00 13.0510 02.05.2003-07:00:00 13.0311 02.05.2003-08:00:00 12.9949 02.05.2003-09:00:00 12.9750 02.05.2003-10:00:00 12.9660 02.05.2003-11:00:00 12.9515 02.05.2003-12:00:00 12.9244 02.05.2003-13:00:00 12.9081 02.05.2003-14:00:00 12.8918 02.05.2003-15:00:00 12.8719 02.05.2003-16:00:00 12.8393 02.05.2003-17:00:00 12.8158 02.05.2003-18:00:00 12.8031 02.05.2003-19:00:00 12.7923 02.05.2003-20:00:00 12.7687 02.05.2003-21:00:00 12.7524 02.05.2003-22:00:00 12.7380 02.05.2003-23:00:00 12.7199 02.06.2003-00:00:00 12.7072 02.06.2003-01:00:00 12.6945 02.06.2003-02:00:00 12.6746 02.06.2003-03:00:00 12.6565 02.06.2003-04:00:00 12.6475 02.06.2003-05:00:00 12.6312 02.06.2003-06:00:00 12.6203 02.06.2003-07:00:00 12.5914 02.06.2003-08:00:00 12.5769 02.06.2003-09:00:00 12.5642 02.06.2003-10:00:00 12.5570 02.06.2003-11:00:00 12.5371 02.06.2003-12:00:00 12.5226 02.06.2003-13:00:00 12.5118 02.06.2003-14:00:00 12.5027 02.06.2003-15:00:00 12.4846 02.06.2003-16:00:00 12.4683 02.06.2003-17:00:00 12.4502 02.06.2003-18:00:00 12.4339 02.06.2003-19:00:00 12.4177 02.06.2003-20:00:00 12.3923 02.06.2003-21:00:00 12.3815 02.06.2003-22:00:00 12.3724 02.06.2003-23:00:00 12.3634 02.07.2003-00:00:00 12.3489 02.07.2003-01:00:00 12.3254 02.07.2003-02:00:00 12.3000 02.07.2003-03:00:00 12.2729 02.07.2003-04:00:00 12.2584 02.07.2003-05:00:00 12.2494 02.07.2003-06:00:00 12.2331 02.07.2003-07:00:00 12.2096 02.07.2003-08:00:00 12.1806 02.07.2003-09:00:00 12.1697 02.07.2003-10:00:00 12.1498 02.07.2003-11:00:00 12.1281 02.07.2003-12:00:00 12.1155 02.07.2003-13:00:00 12.1010 02.07.2003-14:00:00 12.0811 02.07.2003-15:00:00 12.0594 02.07.2003-16:00:00 12.0557 02.07.2003-17:00:00 12.0449 02.07.2003-18:00:00 12.0322 02.07.2003-19:00:00 12.0159 02.07.2003-20:00:00 12.0033 02.07.2003-21:00:00 11.9834 02.07.2003-22:00:00 11.9616 02.07.2003-23:00:00 11.9273 02.08.2003-00:00:00 11.9092 02.08.2003-01:00:00 11.8947 02.08.2003-02:00:00 11.8802 02.08.2003-03:00:00 11.8621 02.08.2003-04:00:00 11.8494 02.08.2003-05:00:00 11.8404 02.08.2003-06:00:00 11.8259 02.08.2003-07:00:00 11.8060 02.08.2003-08:00:00 11.8006 02.08.2003-09:00:00 11.7807 02.08.2003-10:00:00 11.7626 02.08.2003-11:00:00 11.7571 02.08.2003-12:00:00 11.7409 02.08.2003-13:00:00 11.7300 02.08.2003-14:00:00 11.7173 02.08.2003-15:00:00 11.7083 02.08.2003-16:00:00 11.6884 02.08.2003-17:00:00 11.6793 02.08.2003-18:00:00 11.6612 02.08.2003-19:00:00 11.6522 02.08.2003-20:00:00 11.6323 02.08.2003-21:00:00 11.6142 02.08.2003-22:00:00 11.6015 02.08.2003-23:00:00 11.5870 02.09.2003-00:00:00 11.5816 02.09.2003-01:00:00 11.5635 02.09.2003-02:00:00 11.5509 02.09.2003-03:00:00 11.5382 02.09.2003-04:00:00 11.5309 02.09.2003-05:00:00 11.5219 02.09.2003-06:00:00 11.5110 02.09.2003-07:00:00 11.4966 02.09.2003-08:00:00 11.4893 02.09.2003-09:00:00 11.4857 02.09.2003-10:00:00 11.4676 02.09.2003-11:00:00 11.4513 02.09.2003-12:00:00 11.4350 02.09.2003-13:00:00 11.4206 02.09.2003-14:00:00 11.4061 02.09.2003-15:00:00 11.3934 02.09.2003-16:00:00 11.3807 02.09.2003-17:00:00 11.3753 02.09.2003-18:00:00 11.3681 02.09.2003-19:00:00 11.3626 02.09.2003-20:00:00 11.3572 02.09.2003-21:00:00 11.3482 02.09.2003-22:00:00 11.3373 02.09.2003-23:00:00 11.3228 02.10.2003-00:00:00 11.3066 02.10.2003-01:00:00 11.2975 02.10.2003-02:00:00 11.2812 02.10.2003-03:00:00 11.2649 02.10.2003-04:00:00 11.2577 02.10.2003-05:00:00 11.2577 02.10.2003-06:00:00 11.2468 02.10.2003-07:00:00 11.2378 02.10.2003-08:00:00 11.2360 02.10.2003-09:00:00 11.2269 02.10.2003-10:00:00 11.2088 02.10.2003-11:00:00 11.1907 02.10.2003-12:00:00 11.1726 02.10.2003-13:00:00 11.1654 02.10.2003-14:00:00 11.1491 02.10.2003-15:00:00 11.1346 02.10.2003-16:00:00 11.1202 02.10.2003-17:00:00 11.1183 02.10.2003-18:00:00 11.1075 02.10.2003-19:00:00 11.0966 02.10.2003-20:00:00 11.0876 02.10.2003-21:00:00 11.0785 02.10.2003-22:00:00 11.0731 02.10.2003-23:00:00 11.0623 02.11.2003-00:00:00 11.0532 02.11.2003-01:00:00 11.0478 02.11.2003-02:00:00 11.0387 02.11.2003-03:00:00 11.0188 02.11.2003-04:00:00 11.0116 02.11.2003-05:00:00 11.0062 02.11.2003-06:00:00 11.0007 02.11.2003-07:00:00 10.9989 02.11.2003-08:00:00 10.9881 02.11.2003-09:00:00 10.9790 02.11.2003-10:00:00 10.9700 02.11.2003-11:00:00 10.9573 02.11.2003-12:00:00 10.9537 02.11.2003-13:00:00 10.9464 02.11.2003-14:00:00 10.9446 02.11.2003-15:00:00 10.9229 02.11.2003-16:00:00 10.9102 02.11.2003-17:00:00 10.8994 02.11.2003-18:00:00 10.8940 02.11.2003-19:00:00 10.8813 02.11.2003-20:00:00 10.8686 02.11.2003-21:00:00 10.8596 02.11.2003-22:00:00 10.8523 02.11.2003-23:00:00 10.8397 02.12.2003-00:00:00 10.8379 02.12.2003-01:00:00 10.8270 02.12.2003-02:00:00 10.8234 02.12.2003-03:00:00 10.8107 02.12.2003-04:00:00 10.8017 02.12.2003-05:00:00 10.7908 02.12.2003-06:00:00 10.7799 02.12.2003-07:00:00 10.7691 02.12.2003-08:00:00 10.7546 02.12.2003-09:00:00 10.7438 02.12.2003-10:00:00 10.7347 02.12.2003-11:00:00 10.7293 02.12.2003-12:00:00 10.7184 02.12.2003-13:00:00 10.7148 02.12.2003-14:00:00 10.7076 02.12.2003-15:00:00 10.6913 02.12.2003-16:00:00 10.6840 02.12.2003-17:00:00 10.6840 02.12.2003-18:00:00 10.6714 02.12.2003-19:00:00 10.6605 02.12.2003-20:00:00 10.6442 02.12.2003-21:00:00 10.6352 02.12.2003-22:00:00 10.6298 02.12.2003-23:00:00 10.6261 02.13.2003-00:00:00 10.6098 02.13.2003-01:00:00 10.6062 02.13.2003-02:00:00 10.6044 02.13.2003-03:00:00 10.5881 02.13.2003-04:00:00 10.5845 02.13.2003-05:00:00 10.5718 02.13.2003-06:00:00 10.5628 02.13.2003-07:00:00 10.5574 02.13.2003-08:00:00 10.5483 02.13.2003-09:00:00 10.5411 02.13.2003-10:00:00 10.5320 02.13.2003-11:00:00 10.5248 02.13.2003-12:00:00 10.5139 02.13.2003-13:00:00 10.5049 02.13.2003-14:00:00 10.4976 02.13.2003-15:00:00 10.4904 02.13.2003-16:00:00 10.4814 02.13.2003-17:00:00 10.4777 02.13.2003-18:00:00 10.4687 02.13.2003-19:00:00 10.4633 02.13.2003-20:00:00 10.4560 02.13.2003-21:00:00 10.4452 02.13.2003-22:00:00 10.4343 02.13.2003-23:00:00 10.4253 02.14.2003-00:00:00 10.4198 02.14.2003-01:00:00 10.4072 02.14.2003-02:00:00 10.4035 02.14.2003-03:00:00 10.3981 02.14.2003-04:00:00 10.3945 02.14.2003-05:00:00 10.3909 02.14.2003-06:00:00 10.3891 02.14.2003-07:00:00 10.3963 02.14.2003-08:00:00 10.3999 02.14.2003-09:00:00 10.3945 02.14.2003-10:00:00 10.3836 02.14.2003-11:00:00 10.3764 02.14.2003-12:00:00 10.3710 02.14.2003-13:00:00 10.3655 02.14.2003-14:00:00 10.3619 02.14.2003-15:00:00 10.3565 02.14.2003-16:00:00 10.3565 02.14.2003-17:00:00 10.3493 02.14.2003-18:00:00 10.3438 02.14.2003-19:00:00 10.3366 02.14.2003-20:00:00 10.3330 02.14.2003-21:00:00 10.3275 02.14.2003-22:00:00 10.3257 02.14.2003-23:00:00 10.3185 02.15.2003-00:00:00 10.3167 02.15.2003-01:00:00 10.3094 02.15.2003-02:00:00 10.2986 02.15.2003-03:00:00 10.2895 02.15.2003-04:00:00 10.2823 02.15.2003-05:00:00 10.2805 02.15.2003-06:00:00 10.2751 02.15.2003-07:00:00 10.2696 02.15.2003-08:00:00 10.2714 02.15.2003-09:00:00 10.2696 02.15.2003-10:00:00 10.2841 02.15.2003-11:00:00 10.2968 02.15.2003-12:00:00 10.3094 02.15.2003-13:00:00 10.3257 02.15.2003-14:00:00 10.3294 02.15.2003-15:00:00 10.3456 02.15.2003-16:00:00 10.3674 02.15.2003-17:00:00 10.4035 02.15.2003-18:00:00 10.4271 02.15.2003-19:00:00 10.4397 02.15.2003-20:00:00 10.4397 02.15.2003-21:00:00 10.4415 02.15.2003-22:00:00 10.4397 02.15.2003-23:00:00 10.4415 02.16.2003-00:00:00 10.4434 02.16.2003-01:00:00 10.4397 02.16.2003-02:00:00 10.4397 02.16.2003-03:00:00 10.4343 02.16.2003-04:00:00 10.4397 02.16.2003-05:00:00 10.4379 02.16.2003-06:00:00 10.4379 02.16.2003-07:00:00 10.4325 02.16.2003-08:00:00 10.4325 02.16.2003-09:00:00 10.4397 02.16.2003-10:00:00 10.4379 02.16.2003-11:00:00 10.4452 02.16.2003-12:00:00 10.4488 02.16.2003-13:00:00 10.4560 02.16.2003-14:00:00 10.4615 02.16.2003-15:00:00 10.4777 02.16.2003-16:00:00 10.4850 02.16.2003-17:00:00 10.4995 02.16.2003-18:00:00 10.5176 02.16.2003-19:00:00 10.5357 02.16.2003-20:00:00 10.5447 02.16.2003-21:00:00 10.5610 02.16.2003-22:00:00 10.5791 02.16.2003-23:00:00 10.5863 02.17.2003-00:00:00 10.5936 02.17.2003-01:00:00 10.5954 02.17.2003-02:00:00 10.6062 02.17.2003-03:00:00 10.6225 02.17.2003-04:00:00 10.6587 02.17.2003-05:00:00 10.6732 02.17.2003-06:00:00 10.6913 02.17.2003-07:00:00 10.7021 02.17.2003-08:00:00 10.7094 02.17.2003-09:00:00 10.7112 02.17.2003-10:00:00 10.7130 02.17.2003-11:00:00 10.7619 02.17.2003-12:00:00 10.7962 02.17.2003-13:00:00 10.8143 02.17.2003-14:00:00 10.8252 02.17.2003-15:00:00 10.8379 02.17.2003-16:00:00 10.8451 02.17.2003-17:00:00 10.8469 02.17.2003-18:00:00 10.8704 02.17.2003-19:00:00 10.8940 02.17.2003-20:00:00 10.9193 02.17.2003-21:00:00 10.9464 02.17.2003-22:00:00 10.9772 02.17.2003-23:00:00 10.9935 02.18.2003-00:00:00 11.0043 02.18.2003-01:00:00 11.0098 02.18.2003-02:00:00 11.0134 02.18.2003-03:00:00 11.0224 02.18.2003-04:00:00 11.0315 02.18.2003-05:00:00 11.0351 02.18.2003-06:00:00 11.0351 02.18.2003-07:00:00 11.0405 02.18.2003-08:00:00 11.0442 02.18.2003-09:00:00 11.0496 02.18.2003-10:00:00 11.0568 02.18.2003-11:00:00 11.0623 02.18.2003-12:00:00 11.0677 02.18.2003-13:00:00 11.0858 02.18.2003-14:00:00 11.0912 02.18.2003-15:00:00 11.0984 02.18.2003-16:00:00 11.1129 02.18.2003-17:00:00 11.1165 02.18.2003-18:00:00 11.1165 02.18.2003-19:00:00 11.1183 02.18.2003-20:00:00 11.1129 02.18.2003-21:00:00 11.1147 02.18.2003-22:00:00 11.1129 02.18.2003-23:00:00 11.1093 02.19.2003-00:00:00 11.1111 02.19.2003-01:00:00 11.1111 02.19.2003-02:00:00 11.1165 02.19.2003-03:00:00 11.1202 02.19.2003-04:00:00 11.1238 02.19.2003-05:00:00 11.1310 02.19.2003-06:00:00 11.1383 02.19.2003-07:00:00 11.1527 02.19.2003-08:00:00 11.1545 02.19.2003-09:00:00 11.1618 02.19.2003-10:00:00 11.1690 02.19.2003-11:00:00 11.1744 02.19.2003-12:00:00 11.1744 02.19.2003-13:00:00 11.1781 02.19.2003-14:00:00 11.1925 02.19.2003-15:00:00 11.2342 02.19.2003-16:00:00 11.2613 02.19.2003-17:00:00 11.2722 02.19.2003-18:00:00 11.2830 02.19.2003-19:00:00 11.2885 02.19.2003-20:00:00 11.2939 02.19.2003-21:00:00 11.2939 02.19.2003-22:00:00 11.3102 02.19.2003-23:00:00 11.3210 02.20.2003-00:00:00 11.3246 02.20.2003-01:00:00 11.3283 02.20.2003-02:00:00 11.3283 02.20.2003-03:00:00 11.3337 02.20.2003-04:00:00 11.3283 02.20.2003-05:00:00 11.3265 02.20.2003-06:00:00 11.3355 02.20.2003-07:00:00 11.3446 02.20.2003-08:00:00 11.3590 02.20.2003-09:00:00 11.3681 02.20.2003-10:00:00 11.3717 02.20.2003-11:00:00 11.3952 02.20.2003-12:00:00 11.4043 02.20.2003-13:00:00 11.4115 02.20.2003-14:00:00 11.4387 02.20.2003-15:00:00 11.4803 02.20.2003-16:00:00 11.5237 02.20.2003-17:00:00 11.5780 02.20.2003-18:00:00 11.6142 02.20.2003-19:00:00 11.6413 02.20.2003-20:00:00 11.6649 02.20.2003-21:00:00 11.6866 02.20.2003-22:00:00 11.6992 02.20.2003-23:00:00 11.7101 02.21.2003-00:00:00 11.7210 02.21.2003-01:00:00 11.7318 02.21.2003-02:00:00 11.7427 02.21.2003-03:00:00 11.7517 02.21.2003-04:00:00 11.7716 02.21.2003-05:00:00 11.7952 02.21.2003-06:00:00 11.8422 02.21.2003-07:00:00 11.8730 02.21.2003-08:00:00 11.9001 02.21.2003-09:00:00 11.9363 02.21.2003-10:00:00 11.9598 02.21.2003-11:00:00 11.9834 02.21.2003-12:00:00 12.0214 02.21.2003-13:00:00 12.0340 02.21.2003-14:00:00 12.0557 02.21.2003-15:00:00 12.0756 02.21.2003-16:00:00 12.1625 02.21.2003-17:00:00 12.2186 02.21.2003-18:00:00 12.2638 02.21.2003-19:00:00 12.3127 02.21.2003-20:00:00 12.4231 02.21.2003-21:00:00 12.5805 02.21.2003-22:00:00 12.6909 02.21.2003-23:00:00 12.7506 02.22.2003-00:00:00 12.7923 02.22.2003-01:00:00 12.8266 02.22.2003-02:00:00 12.8411 02.22.2003-03:00:00 12.8646 02.22.2003-04:00:00 12.8918 02.22.2003-05:00:00 12.9207 02.22.2003-06:00:00 12.9280 02.22.2003-07:00:00 12.9624 02.22.2003-08:00:00 12.9768 02.22.2003-09:00:00 12.9805 02.22.2003-10:00:00 12.9967 02.22.2003-11:00:00 12.9949 02.22.2003-12:00:00 12.9986 02.22.2003-13:00:00 13.0004 02.22.2003-14:00:00 12.9949 02.22.2003-15:00:00 12.9895 02.22.2003-16:00:00 12.9805 02.22.2003-17:00:00 12.9913 02.22.2003-18:00:00 12.9913 02.22.2003-19:00:00 12.9859 02.22.2003-20:00:00 12.9606 02.22.2003-21:00:00 12.9551 02.22.2003-22:00:00 12.9479 02.22.2003-23:00:00 12.9352 02.23.2003-00:00:00 12.9280 02.23.2003-01:00:00 12.9225 02.23.2003-02:00:00 12.9099 02.23.2003-03:00:00 12.8972 02.23.2003-04:00:00 12.8845 02.23.2003-05:00:00 12.8683 02.23.2003-06:00:00 12.8502 02.23.2003-07:00:00 12.8321 02.23.2003-08:00:00 12.8140 02.23.2003-09:00:00 12.8104 02.23.2003-10:00:00 12.8013 02.23.2003-11:00:00 12.7850 02.23.2003-12:00:00 12.7760 02.23.2003-13:00:00 12.7597 02.23.2003-14:00:00 12.7362 02.23.2003-15:00:00 12.7235 02.23.2003-16:00:00 12.6945 02.23.2003-17:00:00 12.6782 02.23.2003-18:00:00 12.6638 02.23.2003-19:00:00 12.6493 02.23.2003-20:00:00 12.6384 02.23.2003-21:00:00 12.6221 02.23.2003-22:00:00 12.6041 02.23.2003-23:00:00 12.5841 02.24.2003-00:00:00 12.5751 02.24.2003-01:00:00 12.5588 02.24.2003-02:00:00 12.5262 02.24.2003-03:00:00 12.5118 02.24.2003-04:00:00 12.4937 02.24.2003-05:00:00 12.4756 02.24.2003-06:00:00 12.4539 02.24.2003-07:00:00 12.4231 02.24.2003-08:00:00 12.4159 02.24.2003-09:00:00 12.3959 02.24.2003-10:00:00 12.3742 02.24.2003-11:00:00 12.3507 02.24.2003-12:00:00 12.3326 02.24.2003-13:00:00 12.3145 02.24.2003-14:00:00 12.3018 02.24.2003-15:00:00 12.2910 02.24.2003-16:00:00 12.2693 02.24.2003-17:00:00 12.2385 02.24.2003-18:00:00 12.2204 02.24.2003-19:00:00 12.2077 02.24.2003-20:00:00 12.1878 02.24.2003-21:00:00 12.1770 02.24.2003-22:00:00 12.1589 02.24.2003-23:00:00 12.1462 02.25.2003-00:00:00 12.1209 02.25.2003-01:00:00 12.1064 02.25.2003-02:00:00 12.0829 02.25.2003-03:00:00 12.0720 02.25.2003-04:00:00 12.0485 02.25.2003-05:00:00 12.0286 02.25.2003-06:00:00 12.0159 02.25.2003-07:00:00 11.9978 02.25.2003-08:00:00 11.9725 02.25.2003-09:00:00 11.9598 02.25.2003-10:00:00 11.9490 02.25.2003-11:00:00 11.9345 02.25.2003-12:00:00 11.9200 02.25.2003-13:00:00 11.9092 02.25.2003-14:00:00 11.9019 02.25.2003-15:00:00 11.8838 02.25.2003-16:00:00 11.8730 02.25.2003-17:00:00 11.8675 02.25.2003-18:00:00 11.8512 02.25.2003-19:00:00 11.8440 02.25.2003-20:00:00 11.8241 02.25.2003-21:00:00 11.8132 02.25.2003-22:00:00 11.7915 02.25.2003-23:00:00 11.7807 02.26.2003-00:00:00 11.7590 02.26.2003-01:00:00 11.7409 02.26.2003-02:00:00 11.7173 02.26.2003-03:00:00 11.7065 02.26.2003-04:00:00 11.6974 02.26.2003-05:00:00 11.6811 02.26.2003-06:00:00 11.6630 02.26.2003-07:00:00 11.6486 02.26.2003-08:00:00 11.6341 02.26.2003-09:00:00 11.6269 02.26.2003-10:00:00 11.6124 02.26.2003-11:00:00 11.5925 02.26.2003-12:00:00 11.5762 02.26.2003-13:00:00 11.5599 02.26.2003-14:00:00 11.5509 02.26.2003-15:00:00 11.5382 02.26.2003-16:00:00 11.5273 02.26.2003-17:00:00 11.5056 02.26.2003-18:00:00 11.5020 02.26.2003-19:00:00 11.4948 02.26.2003-20:00:00 11.4875 02.26.2003-21:00:00 11.4712 02.26.2003-22:00:00 11.4676 02.26.2003-23:00:00 11.4477 02.27.2003-00:00:00 11.4423 02.27.2003-01:00:00 11.4314 02.27.2003-02:00:00 11.4169 02.27.2003-03:00:00 11.4007 02.27.2003-04:00:00 11.3898 02.27.2003-05:00:00 11.3771 02.27.2003-06:00:00 11.3717 02.27.2003-07:00:00 11.3590 02.27.2003-08:00:00 11.3409 02.27.2003-09:00:00 11.3301 02.27.2003-10:00:00 11.3228 02.27.2003-11:00:00 11.3156 02.27.2003-12:00:00 11.2975 02.27.2003-13:00:00 11.2812 02.27.2003-14:00:00 11.2758 02.27.2003-15:00:00 11.2704 02.27.2003-16:00:00 11.2559 02.27.2003-17:00:00 11.2486 02.27.2003-18:00:00 11.2396 02.27.2003-19:00:00 11.2106 02.27.2003-20:00:00 11.2052 02.27.2003-21:00:00 11.1962 02.27.2003-22:00:00 11.1835 02.27.2003-23:00:00 11.1744 02.28.2003-00:00:00 11.1600 02.28.2003-01:00:00 11.1564 02.28.2003-02:00:00 11.1527 02.28.2003-03:00:00 11.1455 02.28.2003-04:00:00 11.1328 02.28.2003-05:00:00 11.1147 02.28.2003-06:00:00 11.1057 02.28.2003-07:00:00 11.0966 02.28.2003-08:00:00 11.0803 02.28.2003-09:00:00 11.0677 02.28.2003-10:00:00 11.0568 02.28.2003-11:00:00 11.0369 02.28.2003-12:00:00 11.0297 02.28.2003-13:00:00 11.0206 02.28.2003-14:00:00 11.0152 02.28.2003-15:00:00 11.0098 02.28.2003-16:00:00 11.0043 02.28.2003-17:00:00 10.9899 02.28.2003-18:00:00 10.9700 02.28.2003-19:00:00 10.9627 02.28.2003-20:00:00 10.9501 02.28.2003-21:00:00 10.9374 02.28.2003-22:00:00 10.9283 02.28.2003-23:00:00 10.9247 03.01.2003-00:00:00 10.9229 03.01.2003-01:00:00 10.9139 03.01.2003-02:00:00 10.9012 03.01.2003-03:00:00 10.8976 03.01.2003-04:00:00 10.8867 03.01.2003-05:00:00 10.8704 03.01.2003-06:00:00 10.8614 03.01.2003-07:00:00 10.8469 03.01.2003-08:00:00 10.8288 03.01.2003-09:00:00 10.8161 03.01.2003-10:00:00 10.8071 03.01.2003-11:00:00 10.7999 03.01.2003-12:00:00 10.7926 03.01.2003-13:00:00 10.7836 03.01.2003-14:00:00 10.7727 03.01.2003-15:00:00 10.7709 03.01.2003-16:00:00 10.7709 03.01.2003-17:00:00 10.7673 03.01.2003-18:00:00 10.7600 03.01.2003-19:00:00 10.7546 03.01.2003-20:00:00 10.7438 03.01.2003-21:00:00 10.7347 03.01.2003-22:00:00 10.7257 03.01.2003-23:00:00 10.7202 03.02.2003-00:00:00 10.7094 03.02.2003-01:00:00 10.7058 03.02.2003-02:00:00 10.7021 03.02.2003-03:00:00 10.6967 03.02.2003-04:00:00 10.6967 03.02.2003-05:00:00 10.6822 03.02.2003-06:00:00 10.6768 03.02.2003-07:00:00 10.6750 03.02.2003-08:00:00 10.6714 03.02.2003-09:00:00 10.6659 03.02.2003-10:00:00 10.6442 03.02.2003-11:00:00 10.6388 03.02.2003-12:00:00 10.6261 03.02.2003-13:00:00 10.6171 03.02.2003-14:00:00 10.6026 03.02.2003-15:00:00 10.5917 03.02.2003-16:00:00 10.5881 03.02.2003-17:00:00 10.5845 03.02.2003-18:00:00 10.5773 03.02.2003-19:00:00 10.5827 03.02.2003-20:00:00 10.5899 03.02.2003-21:00:00 10.5972 03.02.2003-22:00:00 10.5917 03.02.2003-23:00:00 10.5827 03.03.2003-00:00:00 10.5682 03.03.2003-01:00:00 10.5610 03.03.2003-02:00:00 10.5483 03.03.2003-03:00:00 10.5447 03.03.2003-04:00:00 10.5338 03.03.2003-05:00:00 10.5302 03.03.2003-06:00:00 10.5176 03.03.2003-07:00:00 10.5103 03.03.2003-08:00:00 10.4995 03.03.2003-09:00:00 10.4922 03.03.2003-10:00:00 10.4796 03.03.2003-11:00:00 10.4777 03.03.2003-12:00:00 10.4723 03.03.2003-13:00:00 10.4723 03.03.2003-14:00:00 10.4651 03.03.2003-15:00:00 10.4560 03.03.2003-16:00:00 10.4524 03.03.2003-17:00:00 10.4452 03.03.2003-18:00:00 10.4397 03.03.2003-19:00:00 10.4289 03.03.2003-20:00:00 10.4216 03.03.2003-21:00:00 10.4162 03.03.2003-22:00:00 10.4054 03.03.2003-23:00:00 10.3963 03.04.2003-00:00:00 10.3909 03.04.2003-01:00:00 10.3891 03.04.2003-02:00:00 10.3873 03.04.2003-03:00:00 10.3782 03.04.2003-04:00:00 10.3674 03.04.2003-05:00:00 10.3637 03.04.2003-06:00:00 10.3601 03.04.2003-07:00:00 10.3511 03.04.2003-08:00:00 10.3438 03.04.2003-09:00:00 10.3438 03.04.2003-10:00:00 10.3330 03.04.2003-11:00:00 10.3221 03.04.2003-12:00:00 10.3185 03.04.2003-13:00:00 10.3058 03.04.2003-14:00:00 10.2986 03.04.2003-15:00:00 10.2950 03.04.2003-16:00:00 10.2913 03.04.2003-17:00:00 10.2877 03.04.2003-18:00:00 10.2823 03.04.2003-19:00:00 10.2787 03.04.2003-20:00:00 10.2733 03.04.2003-21:00:00 10.2696 03.04.2003-22:00:00 10.2624 03.04.2003-23:00:00 10.2588 03.05.2003-00:00:00 10.2497 03.05.2003-01:00:00 10.2425 03.05.2003-02:00:00 10.2353 03.05.2003-03:00:00 10.2280 03.05.2003-04:00:00 10.2190 03.05.2003-05:00:00 10.2099 03.05.2003-06:00:00 10.2027 03.05.2003-07:00:00 10.2027 03.05.2003-08:00:00 10.1954 03.05.2003-09:00:00 10.1882 03.05.2003-10:00:00 10.1792 03.05.2003-11:00:00 10.1719 03.05.2003-12:00:00 10.1647 03.05.2003-13:00:00 10.1611 03.05.2003-14:00:00 10.1574 03.05.2003-15:00:00 10.1556 03.05.2003-16:00:00 10.1611 03.05.2003-17:00:00 10.1611 03.05.2003-18:00:00 10.1683 03.05.2003-19:00:00 10.1792 03.05.2003-20:00:00 10.1773 03.05.2003-21:00:00 10.1737 03.05.2003-22:00:00 10.1719 03.05.2003-23:00:00 10.1719 03.06.2003-00:00:00 10.1719 03.06.2003-01:00:00 10.1701 03.06.2003-02:00:00 10.1665 03.06.2003-03:00:00 10.1629 03.06.2003-04:00:00 10.1592 03.06.2003-05:00:00 10.1611 03.06.2003-06:00:00 10.1574 03.06.2003-07:00:00 10.1556 03.06.2003-08:00:00 10.1647 03.06.2003-09:00:00 10.1665 03.06.2003-10:00:00 10.1792 03.06.2003-11:00:00 10.1755 03.06.2003-12:00:00 10.1755 03.06.2003-13:00:00 10.1755 03.06.2003-14:00:00 10.1810 03.06.2003-15:00:00 10.1755 03.06.2003-16:00:00 10.1719 03.06.2003-17:00:00 10.1755 03.06.2003-18:00:00 10.1773 03.06.2003-19:00:00 10.1737 03.06.2003-20:00:00 10.1719 03.06.2003-21:00:00 10.1683 03.06.2003-22:00:00 10.1701 03.06.2003-23:00:00 10.1665 03.07.2003-00:00:00 10.1629 03.07.2003-01:00:00 10.1629 03.07.2003-02:00:00 10.1665 03.07.2003-03:00:00 10.1719 03.07.2003-04:00:00 10.1792 03.07.2003-05:00:00 10.1900 03.07.2003-06:00:00 10.1954 03.07.2003-07:00:00 10.2117 03.07.2003-08:00:00 10.2135 03.07.2003-09:00:00 10.2135 03.07.2003-10:00:00 10.2045 03.07.2003-11:00:00 10.1991 03.07.2003-12:00:00 10.2009 03.07.2003-13:00:00 10.2027 03.07.2003-14:00:00 10.2117 03.07.2003-15:00:00 10.2226 03.07.2003-16:00:00 10.2262 03.07.2003-17:00:00 10.2298 03.07.2003-18:00:00 10.2262 03.07.2003-19:00:00 10.2262 03.07.2003-20:00:00 10.2316 03.07.2003-21:00:00 10.2208 03.07.2003-22:00:00 10.2153 03.07.2003-23:00:00 10.2172 03.08.2003-00:00:00 10.2135 03.08.2003-01:00:00 10.2135 03.08.2003-02:00:00 10.2081 03.08.2003-03:00:00 10.2153 03.08.2003-04:00:00 10.2135 03.08.2003-05:00:00 10.2117 03.08.2003-06:00:00 10.2099 03.08.2003-07:00:00 10.2117 03.08.2003-08:00:00 10.2135 03.08.2003-09:00:00 10.2135 03.08.2003-10:00:00 10.2117 03.08.2003-11:00:00 10.2208 03.08.2003-12:00:00 10.2280 03.08.2003-13:00:00 10.2280 03.08.2003-14:00:00 10.2262 03.08.2003-15:00:00 10.2280 03.08.2003-16:00:00 10.2371 03.08.2003-17:00:00 10.2371 03.08.2003-18:00:00 10.2461 03.08.2003-19:00:00 10.2570 03.08.2003-20:00:00 10.2841 03.08.2003-21:00:00 10.3312 03.08.2003-22:00:00 10.3637 03.08.2003-23:00:00 10.4090 03.09.2003-00:00:00 10.4434 03.09.2003-01:00:00 10.4542 03.09.2003-02:00:00 10.4669 03.09.2003-03:00:00 10.5121 03.09.2003-04:00:00 10.6135 03.09.2003-05:00:00 10.6714 03.09.2003-06:00:00 10.7166 03.09.2003-07:00:00 10.7456 03.09.2003-08:00:00 10.7926 03.09.2003-09:00:00 10.8722 03.09.2003-10:00:00 10.9627 03.09.2003-11:00:00 11.0460 03.09.2003-12:00:00 11.0876 03.09.2003-13:00:00 11.1437 03.09.2003-14:00:00 11.1763 03.09.2003-15:00:00 11.2161 03.09.2003-16:00:00 11.2432 03.09.2003-17:00:00 11.3047 03.09.2003-18:00:00 11.3409 03.09.2003-19:00:00 11.3717 03.09.2003-20:00:00 11.3970 03.09.2003-21:00:00 11.4296 03.09.2003-22:00:00 11.4785 03.09.2003-23:00:00 11.5110 03.10.2003-00:00:00 11.5328 03.10.2003-01:00:00 11.5563 03.10.2003-02:00:00 11.5834 03.10.2003-03:00:00 11.5925 03.10.2003-04:00:00 11.6124 03.10.2003-05:00:00 11.6305 03.10.2003-06:00:00 11.6576 03.10.2003-07:00:00 11.6920 03.10.2003-08:00:00 11.7119 03.10.2003-09:00:00 11.7282 03.10.2003-10:00:00 11.7626 03.10.2003-11:00:00 11.7825 03.10.2003-12:00:00 11.8006 03.10.2003-13:00:00 11.8277 03.10.2003-14:00:00 11.8585 03.10.2003-15:00:00 11.8856 03.10.2003-16:00:00 11.8947 03.10.2003-17:00:00 11.9019 03.10.2003-18:00:00 11.9110 03.10.2003-19:00:00 11.9182 03.10.2003-20:00:00 11.9291 03.10.2003-21:00:00 11.9345 03.10.2003-22:00:00 11.9453 03.10.2003-23:00:00 11.9472 03.11.2003-00:00:00 11.9490 03.11.2003-01:00:00 11.9417 03.11.2003-02:00:00 11.9417 03.11.2003-03:00:00 11.9526 03.11.2003-04:00:00 11.9689 03.11.2003-05:00:00 11.9870 03.11.2003-06:00:00 11.9978 03.11.2003-07:00:00 12.0051 03.11.2003-08:00:00 12.0123 03.11.2003-09:00:00 12.0286 03.11.2003-10:00:00 12.0413 03.11.2003-11:00:00 12.0521 03.11.2003-12:00:00 12.0702 03.11.2003-13:00:00 12.1064 03.11.2003-14:00:00 12.1408 03.11.2003-15:00:00 12.1716 03.11.2003-16:00:00 12.2331 03.11.2003-17:00:00 12.3000 03.11.2003-18:00:00 12.3616 03.11.2003-19:00:00 12.4086 03.11.2003-20:00:00 12.4520 03.11.2003-21:00:00 12.4828 03.11.2003-22:00:00 12.5100 03.11.2003-23:00:00 12.5226 03.12.2003-00:00:00 12.5461 03.12.2003-01:00:00 12.5697 03.12.2003-02:00:00 12.6041 03.12.2003-03:00:00 12.6203 03.12.2003-04:00:00 12.6312 03.12.2003-05:00:00 12.6439 03.12.2003-06:00:00 12.6565 03.12.2003-07:00:00 12.6692 03.12.2003-08:00:00 12.6837 03.12.2003-09:00:00 12.7036 03.12.2003-10:00:00 12.7199 03.12.2003-11:00:00 12.7217 03.12.2003-12:00:00 12.7271 03.12.2003-13:00:00 12.7253 03.12.2003-14:00:00 12.7362 03.12.2003-15:00:00 12.7343 03.12.2003-16:00:00 12.7398 03.12.2003-17:00:00 12.7470 03.12.2003-18:00:00 12.7380 03.12.2003-19:00:00 12.7362 03.12.2003-20:00:00 12.7380 03.12.2003-21:00:00 12.7524 03.12.2003-22:00:00 12.7597 03.12.2003-23:00:00 12.7561 03.13.2003-00:00:00 12.7615 03.13.2003-01:00:00 12.7814 03.13.2003-02:00:00 12.7977 03.13.2003-03:00:00 12.8013 03.13.2003-04:00:00 12.8085 03.13.2003-05:00:00 12.8140 03.13.2003-06:00:00 12.8194 03.13.2003-07:00:00 12.8266 03.13.2003-08:00:00 12.8429 03.13.2003-09:00:00 12.8411 03.13.2003-10:00:00 12.8574 03.13.2003-11:00:00 12.8737 03.13.2003-12:00:00 12.8755 03.13.2003-13:00:00 12.8773 03.13.2003-14:00:00 12.8827 03.13.2003-15:00:00 12.8773 03.13.2003-16:00:00 12.8538 03.13.2003-17:00:00 12.8375 03.13.2003-18:00:00 12.8212 03.13.2003-19:00:00 12.8013 03.13.2003-20:00:00 12.8013 03.13.2003-21:00:00 12.8158 03.13.2003-22:00:00 12.8393 03.13.2003-23:00:00 12.8393 03.14.2003-00:00:00 12.8610 03.14.2003-01:00:00 12.8683 03.14.2003-02:00:00 12.8882 03.14.2003-03:00:00 12.8918 03.14.2003-04:00:00 12.8900 03.14.2003-05:00:00 12.8791 03.14.2003-06:00:00 12.8755 03.14.2003-07:00:00 12.8628 03.14.2003-08:00:00 12.8701 03.14.2003-09:00:00 12.8646 03.14.2003-10:00:00 12.8737 03.14.2003-11:00:00 12.8809 03.14.2003-12:00:00 12.8809 03.14.2003-13:00:00 12.8827 03.14.2003-14:00:00 12.8755 03.14.2003-15:00:00 12.8683 03.14.2003-16:00:00 12.8592 03.14.2003-17:00:00 12.8556 03.14.2003-18:00:00 12.8447 03.14.2003-19:00:00 12.8321 03.14.2003-20:00:00 12.8158 03.14.2003-21:00:00 12.8067 03.14.2003-22:00:00 12.7977 03.14.2003-23:00:00 12.7923 03.15.2003-00:00:00 12.7886 03.15.2003-01:00:00 12.7778 03.15.2003-02:00:00 12.7633 03.15.2003-03:00:00 12.7597 03.15.2003-04:00:00 12.7470 03.15.2003-05:00:00 12.7452 03.15.2003-06:00:00 12.7253 03.15.2003-07:00:00 12.7199 03.15.2003-08:00:00 12.7126 03.15.2003-09:00:00 12.6982 03.15.2003-10:00:00 12.6837 03.15.2003-11:00:00 12.6692 03.15.2003-12:00:00 12.6529 03.15.2003-13:00:00 12.6547 03.15.2003-14:00:00 12.6421 03.15.2003-15:00:00 12.6312 03.15.2003-16:00:00 12.6240 03.15.2003-17:00:00 12.6185 03.15.2003-18:00:00 12.6258 03.15.2003-19:00:00 12.6439 03.15.2003-20:00:00 12.6764 03.15.2003-21:00:00 12.6891 03.15.2003-22:00:00 12.7199 03.15.2003-23:00:00 12.7289 03.16.2003-00:00:00 12.7235 03.16.2003-01:00:00 12.7090 03.16.2003-02:00:00 12.6982 03.16.2003-03:00:00 12.6837 03.16.2003-04:00:00 12.6764 03.16.2003-05:00:00 12.6638 03.16.2003-06:00:00 12.6583 03.16.2003-07:00:00 12.6493 03.16.2003-08:00:00 12.6439 03.16.2003-09:00:00 12.6221 03.16.2003-10:00:00 12.6131 03.16.2003-11:00:00 12.5968 03.16.2003-12:00:00 12.5805 03.16.2003-13:00:00 12.5661 03.16.2003-14:00:00 12.5624 03.16.2003-15:00:00 12.5480 03.16.2003-16:00:00 12.5353 03.16.2003-17:00:00 12.5244 03.16.2003-18:00:00 12.5335 03.16.2003-19:00:00 12.5226 03.16.2003-20:00:00 12.5190 03.16.2003-21:00:00 12.5208 03.16.2003-22:00:00 12.5262 03.16.2003-23:00:00 12.5317 03.17.2003-00:00:00 12.5280 03.17.2003-01:00:00 12.5262 03.17.2003-02:00:00 12.5118 03.17.2003-03:00:00 12.5063 03.17.2003-04:00:00 12.4991 03.17.2003-05:00:00 12.4828 03.17.2003-06:00:00 12.4647 03.17.2003-07:00:00 12.4430 03.17.2003-08:00:00 12.4321 03.17.2003-09:00:00 12.4231 03.17.2003-10:00:00 12.4122 03.17.2003-11:00:00 12.4068 03.17.2003-12:00:00 12.3996 03.17.2003-13:00:00 12.3815 03.17.2003-14:00:00 12.3670 03.17.2003-15:00:00 12.3561 03.17.2003-16:00:00 12.3543 03.17.2003-17:00:00 12.3579 03.17.2003-18:00:00 12.3525 03.17.2003-19:00:00 12.3380 03.17.2003-20:00:00 12.3272 03.17.2003-21:00:00 12.3199 03.17.2003-22:00:00 12.3163 03.17.2003-23:00:00 12.3000 03.18.2003-00:00:00 12.2946 03.18.2003-01:00:00 12.2837 03.18.2003-02:00:00 12.2729 03.18.2003-03:00:00 12.2584 03.18.2003-04:00:00 12.2421 03.18.2003-05:00:00 12.2331 03.18.2003-06:00:00 12.2240 03.18.2003-07:00:00 12.2096 03.18.2003-08:00:00 12.1951 03.18.2003-09:00:00 12.1788 03.18.2003-10:00:00 12.1625 03.18.2003-11:00:00 12.1480 03.18.2003-12:00:00 12.1444 03.18.2003-13:00:00 12.1480 03.18.2003-14:00:00 12.1607 03.18.2003-15:00:00 12.1878 03.18.2003-16:00:00 12.1951 03.18.2003-17:00:00 12.2023 03.18.2003-18:00:00 12.1987 03.18.2003-19:00:00 12.1915 03.18.2003-20:00:00 12.1824 03.18.2003-21:00:00 12.1734 03.18.2003-22:00:00 12.1607 03.18.2003-23:00:00 12.1516 03.19.2003-00:00:00 12.1336 03.19.2003-01:00:00 12.1209 03.19.2003-02:00:00 12.1082 03.19.2003-03:00:00 12.0992 03.19.2003-04:00:00 12.0901 03.19.2003-05:00:00 12.0793 03.19.2003-06:00:00 12.0720 03.19.2003-07:00:00 12.0594 03.19.2003-08:00:00 12.0539 03.19.2003-09:00:00 12.0449 03.19.2003-10:00:00 12.0340 03.19.2003-11:00:00 12.0268 03.19.2003-12:00:00 12.0232 03.19.2003-13:00:00 12.0141 03.19.2003-14:00:00 12.0033 03.19.2003-15:00:00 11.9888 03.19.2003-16:00:00 11.9815 03.19.2003-17:00:00 11.9725 03.19.2003-18:00:00 11.9653 03.19.2003-19:00:00 11.9580 03.19.2003-20:00:00 11.9508 03.19.2003-21:00:00 11.9634 03.19.2003-22:00:00 11.9634 03.19.2003-23:00:00 11.9653 03.20.2003-00:00:00 11.9580 03.20.2003-01:00:00 11.9580 03.20.2003-02:00:00 11.9453 03.20.2003-03:00:00 11.9345 03.20.2003-04:00:00 11.9291 03.20.2003-05:00:00 11.9273 03.20.2003-06:00:00 11.9218 03.20.2003-07:00:00 11.9236 03.20.2003-08:00:00 11.9164 03.20.2003-09:00:00 11.9092 03.20.2003-10:00:00 11.9073 03.20.2003-11:00:00 11.9037 03.20.2003-12:00:00 11.8965 03.20.2003-13:00:00 11.8929 03.20.2003-14:00:00 11.8965 03.20.2003-15:00:00 11.8983 03.20.2003-16:00:00 11.9037 03.20.2003-17:00:00 11.9073 03.20.2003-18:00:00 11.9092 03.20.2003-19:00:00 11.9146 03.20.2003-20:00:00 11.9128 03.20.2003-21:00:00 11.9055 03.20.2003-22:00:00 11.9037 03.20.2003-23:00:00 11.8911 03.21.2003-00:00:00 11.8856 03.21.2003-01:00:00 11.8766 03.21.2003-02:00:00 11.8748 03.21.2003-03:00:00 11.8675 03.21.2003-04:00:00 11.8621 03.21.2003-05:00:00 11.8603 03.21.2003-06:00:00 11.8639 03.21.2003-07:00:00 11.8531 03.21.2003-08:00:00 11.8494 03.21.2003-09:00:00 11.8440 03.21.2003-10:00:00 11.8404 03.21.2003-11:00:00 11.8404 03.21.2003-12:00:00 11.8386 03.21.2003-13:00:00 11.8567 03.21.2003-14:00:00 11.8929 03.21.2003-15:00:00 11.9236 03.21.2003-16:00:00 11.9634 03.21.2003-17:00:00 11.9978 03.21.2003-18:00:00 12.0413 03.21.2003-19:00:00 12.0793 03.21.2003-20:00:00 12.1245 03.21.2003-21:00:00 12.1933 03.21.2003-22:00:00 12.2729 03.21.2003-23:00:00 12.3579 03.22.2003-00:00:00 12.4520 03.22.2003-01:00:00 12.5371 03.22.2003-02:00:00 12.6113 03.22.2003-03:00:00 12.6855 03.22.2003-04:00:00 12.7434 03.22.2003-05:00:00 12.7832 03.22.2003-06:00:00 12.8067 03.22.2003-07:00:00 12.8465 03.22.2003-08:00:00 12.8719 03.22.2003-09:00:00 12.8936 03.22.2003-10:00:00 12.9135 03.22.2003-11:00:00 12.9370 03.22.2003-12:00:00 12.9678 03.22.2003-13:00:00 13.0185 03.22.2003-14:00:00 13.0510 03.22.2003-15:00:00 13.0727 03.22.2003-16:00:00 13.1017 03.22.2003-17:00:00 13.1325 03.22.2003-18:00:00 13.1469 03.22.2003-19:00:00 13.1795 03.22.2003-20:00:00 13.1922 03.22.2003-21:00:00 13.1976 03.22.2003-22:00:00 13.2175 03.22.2003-23:00:00 13.2211 03.23.2003-00:00:00 13.2248 03.23.2003-01:00:00 13.2284 03.23.2003-02:00:00 13.2356 03.23.2003-03:00:00 13.2374 03.23.2003-04:00:00 13.2374 03.23.2003-05:00:00 13.2338 03.23.2003-06:00:00 13.2229 03.23.2003-07:00:00 13.2356 03.23.2003-08:00:00 13.2700 03.23.2003-09:00:00 13.3460 03.23.2003-10:00:00 13.3786 03.23.2003-11:00:00 13.4057 03.23.2003-12:00:00 13.4220 03.23.2003-13:00:00 13.4292 03.23.2003-14:00:00 13.4256 03.23.2003-15:00:00 13.4238 03.23.2003-16:00:00 13.4220 03.23.2003-17:00:00 13.4256 03.23.2003-18:00:00 13.4238 03.23.2003-19:00:00 13.4148 03.23.2003-20:00:00 13.4093 03.23.2003-21:00:00 13.4039 03.23.2003-22:00:00 13.3949 03.23.2003-23:00:00 13.3804 03.24.2003-00:00:00 13.3731 03.24.2003-01:00:00 13.3587 03.24.2003-02:00:00 13.3460 03.24.2003-03:00:00 13.3388 03.24.2003-04:00:00 13.3279 03.24.2003-05:00:00 13.3243 03.24.2003-06:00:00 13.3189 03.24.2003-07:00:00 13.3044 03.24.2003-08:00:00 13.3044 03.24.2003-09:00:00 13.2917 03.24.2003-10:00:00 13.2845 03.24.2003-11:00:00 13.2664 03.24.2003-12:00:00 13.2628 03.24.2003-13:00:00 13.2483 03.24.2003-14:00:00 13.2392 03.24.2003-15:00:00 13.2248 03.24.2003-16:00:00 13.2067 03.24.2003-17:00:00 13.1886 03.24.2003-18:00:00 13.1687 03.24.2003-19:00:00 13.1542 03.24.2003-20:00:00 13.1307 03.24.2003-21:00:00 13.1198 03.24.2003-22:00:00 13.1162 03.24.2003-23:00:00 13.1053 03.25.2003-00:00:00 13.1089 03.25.2003-01:00:00 13.1234 03.25.2003-02:00:00 13.1307 03.25.2003-03:00:00 13.1343 03.25.2003-04:00:00 13.1198 03.25.2003-05:00:00 13.1126 03.25.2003-06:00:00 13.1053 03.25.2003-07:00:00 13.0908 03.25.2003-08:00:00 13.0818 03.25.2003-09:00:00 13.0655 03.25.2003-10:00:00 13.0456 03.25.2003-11:00:00 13.0366 03.25.2003-12:00:00 13.0275 03.25.2003-13:00:00 13.0166 03.25.2003-14:00:00 13.0058 03.25.2003-15:00:00 12.9913 03.25.2003-16:00:00 12.9931 03.25.2003-17:00:00 13.0094 03.25.2003-18:00:00 13.0547 03.25.2003-19:00:00 13.0637 03.25.2003-20:00:00 13.0637 03.25.2003-21:00:00 13.0547 03.25.2003-22:00:00 13.0492 03.25.2003-23:00:00 13.0438 03.26.2003-00:00:00 13.0528 03.26.2003-01:00:00 13.0583 03.26.2003-02:00:00 13.0619 03.26.2003-03:00:00 13.0583 03.26.2003-04:00:00 13.0601 03.26.2003-05:00:00 13.1035 03.26.2003-06:00:00 13.1687 03.26.2003-07:00:00 13.1922 03.26.2003-08:00:00 13.1994 03.26.2003-09:00:00 13.2175 03.26.2003-10:00:00 13.2067 03.26.2003-11:00:00 13.1994 03.26.2003-12:00:00 13.1958 03.26.2003-13:00:00 13.2012 03.26.2003-14:00:00 13.2067 03.26.2003-15:00:00 13.1976 03.26.2003-16:00:00 13.1922 03.26.2003-17:00:00 13.1940 03.26.2003-18:00:00 13.1831 03.26.2003-19:00:00 13.1759 03.26.2003-20:00:00 13.1687 03.26.2003-21:00:00 13.1668 03.26.2003-22:00:00 13.1650 03.26.2003-23:00:00 13.1614 03.27.2003-00:00:00 13.1632 03.27.2003-01:00:00 13.1578 03.27.2003-02:00:00 13.1488 03.27.2003-03:00:00 13.1379 03.27.2003-04:00:00 13.1361 03.27.2003-05:00:00 13.1397 03.27.2003-06:00:00 13.1379 03.27.2003-07:00:00 13.1325 03.27.2003-08:00:00 13.1307 03.27.2003-09:00:00 13.1433 03.27.2003-10:00:00 13.1379 03.27.2003-11:00:00 13.1270 03.27.2003-12:00:00 13.1216 03.27.2003-13:00:00 13.1089 03.27.2003-14:00:00 13.0999 03.27.2003-15:00:00 13.0945 03.27.2003-16:00:00 13.0818 03.27.2003-17:00:00 13.0746 03.27.2003-18:00:00 13.0637 03.27.2003-19:00:00 13.0583 03.27.2003-20:00:00 13.0492 03.27.2003-21:00:00 13.0347 03.27.2003-22:00:00 13.0257 03.27.2003-23:00:00 13.0130 03.28.2003-00:00:00 13.0004 03.28.2003-01:00:00 12.9823 03.28.2003-02:00:00 12.9624 03.28.2003-03:00:00 12.9569 03.28.2003-04:00:00 12.9425 03.28.2003-05:00:00 12.9280 03.28.2003-06:00:00 12.9225 03.28.2003-07:00:00 12.9045 03.28.2003-08:00:00 12.8954 03.28.2003-09:00:00 12.8845 03.28.2003-10:00:00 12.8755 03.28.2003-11:00:00 12.8538 03.28.2003-12:00:00 12.8411 03.28.2003-13:00:00 12.8194 03.28.2003-14:00:00 12.8013 03.28.2003-15:00:00 12.7904 03.28.2003-16:00:00 12.7832 03.28.2003-17:00:00 12.7687 03.28.2003-18:00:00 12.7543 03.28.2003-19:00:00 12.7434 03.28.2003-20:00:00 12.7271 03.28.2003-21:00:00 12.7126 03.28.2003-22:00:00 12.6891 03.28.2003-23:00:00 12.6746 03.29.2003-00:00:00 12.6602 03.29.2003-01:00:00 12.6583 03.29.2003-02:00:00 12.6348 03.29.2003-03:00:00 12.6221 03.29.2003-04:00:00 12.6113 03.29.2003-05:00:00 12.6004 03.29.2003-06:00:00 12.5841 03.29.2003-07:00:00 12.5679 03.29.2003-08:00:00 12.5624 03.29.2003-09:00:00 12.5552 03.29.2003-10:00:00 12.5461 03.29.2003-11:00:00 12.5371 03.29.2003-12:00:00 12.5353 03.29.2003-13:00:00 12.5208 03.29.2003-14:00:00 12.5045 03.29.2003-15:00:00 12.4955 03.29.2003-16:00:00 12.4846 03.29.2003-17:00:00 12.4792 03.29.2003-18:00:00 12.4864 03.29.2003-19:00:00 12.5208 03.29.2003-20:00:00 12.5914 03.29.2003-21:00:00 12.6493 03.29.2003-22:00:00 12.7126 03.29.2003-23:00:00 12.7470 03.30.2003-00:00:00 12.7760 03.30.2003-01:00:00 12.7796 03.30.2003-02:00:00 12.7868 03.30.2003-03:00:00 12.8049 03.30.2003-04:00:00 12.8284 03.30.2003-05:00:00 12.8827 03.30.2003-06:00:00 12.9768 03.30.2003-07:00:00 13.0492 03.30.2003-08:00:00 13.1017 03.30.2003-09:00:00 13.1469 03.30.2003-10:00:00 13.1777 03.30.2003-11:00:00 13.2266 03.30.2003-12:00:00 13.2881 03.30.2003-13:00:00 13.3424 03.30.2003-14:00:00 13.4039 03.30.2003-15:00:00 13.4962 03.30.2003-16:00:00 13.6156 03.30.2003-17:00:00 13.7713 03.30.2003-18:00:00 13.9124 03.30.2003-19:00:00 14.0753 03.30.2003-20:00:00 14.2725 03.30.2003-21:00:00 14.4571 03.30.2003-22:00:00 14.6055 03.30.2003-23:00:00 14.6942 03.31.2003-00:00:00 14.7919 03.31.2003-01:00:00 14.8697 03.31.2003-02:00:00 14.9349 03.31.2003-03:00:00 15.0072 03.31.2003-04:00:00 15.0869 03.31.2003-05:00:00 15.1647 03.31.2003-06:00:00 15.2334 03.31.2003-07:00:00 15.2769 03.31.2003-08:00:00 15.3131 03.31.2003-09:00:00 15.3420 03.31.2003-10:00:00 15.3493 03.31.2003-11:00:00 15.3746 03.31.2003-12:00:00 15.3655 03.31.2003-13:00:00 15.3674 03.31.2003-14:00:00 15.3655 03.31.2003-15:00:00 15.3710 03.31.2003-16:00:00 15.3800 03.31.2003-17:00:00 15.4017 03.31.2003-18:00:00 15.4126 03.31.2003-19:00:00 15.4307 03.31.2003-20:00:00 15.4235 03.31.2003-21:00:00 15.4379 03.31.2003-22:00:00 15.4434 03.31.2003-23:00:00 15.4307 04.01.2003-00:00:00 15.4072 04.01.2003-01:00:00 15.3963 04.01.2003-02:00:00 15.3728 04.01.2003-03:00:00 15.3655 04.01.2003-04:00:00 15.3619 04.01.2003-05:00:00 15.3456 04.01.2003-06:00:00 15.3312 04.01.2003-07:00:00 15.3348 04.01.2003-08:00:00 15.3221 04.01.2003-09:00:00 15.3131 04.01.2003-10:00:00 15.2932 04.01.2003-11:00:00 15.2714 04.01.2003-12:00:00 15.2570 04.01.2003-13:00:00 15.2371 04.01.2003-14:00:00 15.2153 04.01.2003-15:00:00 15.1991 04.01.2003-16:00:00 15.1773 04.01.2003-17:00:00 15.1592 04.01.2003-18:00:00 15.1249 04.01.2003-19:00:00 15.1086 04.01.2003-20:00:00 15.1212 04.01.2003-21:00:00 15.1194 04.01.2003-22:00:00 15.1104 04.01.2003-23:00:00 15.1031 04.02.2003-00:00:00 15.0869 04.02.2003-01:00:00 15.0615 04.02.2003-02:00:00 15.0543 04.02.2003-03:00:00 15.0398 04.02.2003-04:00:00 15.0145 04.02.2003-05:00:00 14.9946 04.02.2003-06:00:00 14.9801 04.02.2003-07:00:00 14.9530 04.02.2003-08:00:00 14.9312 04.02.2003-09:00:00 14.8969 04.02.2003-10:00:00 14.8842 04.02.2003-11:00:00 14.8534 04.02.2003-12:00:00 14.8190 04.02.2003-13:00:00 14.7955 04.02.2003-14:00:00 14.7720 04.02.2003-15:00:00 14.7448 04.02.2003-16:00:00 14.7340 04.02.2003-17:00:00 14.7123 04.02.2003-18:00:00 14.6815 04.02.2003-19:00:00 14.6489 04.02.2003-20:00:00 14.6182 04.02.2003-21:00:00 14.5928 04.02.2003-22:00:00 14.5747 04.02.2003-23:00:00 14.5422 04.03.2003-00:00:00 14.5259 04.03.2003-01:00:00 14.4987 04.03.2003-02:00:00 14.4806 04.03.2003-03:00:00 14.4643 04.03.2003-04:00:00 14.4444 04.03.2003-05:00:00 14.4119 04.03.2003-06:00:00 14.3974 04.03.2003-07:00:00 14.3775 04.03.2003-08:00:00 14.3576 04.03.2003-09:00:00 14.3485 04.03.2003-10:00:00 14.3304 04.03.2003-11:00:00 14.3069 04.03.2003-12:00:00 14.2961 04.03.2003-13:00:00 14.2997 04.03.2003-14:00:00 14.2870 04.03.2003-15:00:00 14.2617 04.03.2003-16:00:00 14.2508 04.03.2003-17:00:00 14.2436 04.03.2003-18:00:00 14.2363 04.03.2003-19:00:00 14.2345 04.03.2003-20:00:00 14.2418 04.03.2003-21:00:00 14.2291 04.03.2003-22:00:00 14.2128 04.03.2003-23:00:00 14.1965 04.04.2003-00:00:00 14.1784 04.04.2003-01:00:00 14.1531 04.04.2003-02:00:00 14.1368 04.04.2003-03:00:00 14.1223 04.04.2003-04:00:00 14.1060 04.04.2003-05:00:00 14.0771 04.04.2003-06:00:00 14.0590 04.04.2003-07:00:00 14.0463 04.04.2003-08:00:00 14.0282 04.04.2003-09:00:00 14.0101 04.04.2003-10:00:00 13.9975 04.04.2003-11:00:00 13.9866 04.04.2003-12:00:00 13.9667 04.04.2003-13:00:00 13.9522 04.04.2003-14:00:00 13.9359 04.04.2003-15:00:00 13.9124 04.04.2003-16:00:00 13.8817 04.04.2003-17:00:00 13.8581 04.04.2003-18:00:00 13.8274 04.04.2003-19:00:00 13.8056 04.04.2003-20:00:00 13.7875 04.04.2003-21:00:00 13.7930 04.04.2003-22:00:00 13.7966 04.04.2003-23:00:00 13.7966 04.05.2003-00:00:00 13.7839 04.05.2003-01:00:00 13.7767 04.05.2003-02:00:00 13.7658 04.05.2003-03:00:00 13.7532 04.05.2003-04:00:00 13.7369 04.05.2003-05:00:00 13.7369 04.05.2003-06:00:00 13.7170 04.05.2003-07:00:00 13.7025 04.05.2003-08:00:00 13.6790 04.05.2003-09:00:00 13.6844 04.05.2003-10:00:00 13.6808 04.05.2003-11:00:00 13.6609 04.05.2003-12:00:00 13.6591 04.05.2003-13:00:00 13.6518 04.05.2003-14:00:00 13.6446 04.05.2003-15:00:00 13.6392 04.05.2003-16:00:00 13.6319 04.05.2003-17:00:00 13.6355 04.05.2003-18:00:00 13.6301 04.05.2003-19:00:00 13.6174 04.05.2003-20:00:00 13.6229 04.05.2003-21:00:00 13.6319 04.05.2003-22:00:00 13.6319 04.05.2003-23:00:00 13.6283 04.06.2003-00:00:00 13.6355 04.06.2003-01:00:00 13.6355 04.06.2003-02:00:00 13.6446 04.06.2003-03:00:00 13.6355 04.06.2003-04:00:00 13.6211 04.06.2003-05:00:00 13.6066 04.06.2003-06:00:00 13.5957 04.06.2003-07:00:00 13.5831 04.06.2003-08:00:00 13.5722 04.06.2003-09:00:00 13.5632 04.06.2003-10:00:00 13.5632 04.06.2003-11:00:00 13.5704 04.06.2003-12:00:00 13.5704 04.06.2003-13:00:00 13.5613 04.06.2003-14:00:00 13.5595 04.06.2003-15:00:00 13.5577 04.06.2003-16:00:00 13.5559 04.06.2003-17:00:00 13.5559 04.06.2003-18:00:00 13.5541 04.06.2003-19:00:00 13.5414 04.06.2003-20:00:00 13.5288 04.06.2003-21:00:00 13.5270 04.06.2003-22:00:00 13.5071 04.06.2003-23:00:00 13.4962 04.07.2003-00:00:00 13.4890 04.07.2003-01:00:00 13.4781 04.07.2003-02:00:00 13.4727 04.07.2003-03:00:00 13.4600 04.07.2003-04:00:00 13.4491 04.07.2003-05:00:00 13.4455 04.07.2003-06:00:00 13.4383 04.07.2003-07:00:00 13.4383 04.07.2003-08:00:00 13.4419 04.07.2003-09:00:00 13.4491 04.07.2003-10:00:00 13.4618 04.07.2003-11:00:00 13.4727 04.07.2003-12:00:00 13.4853 04.07.2003-13:00:00 13.4890 04.07.2003-14:00:00 13.4872 04.07.2003-15:00:00 13.4817 04.07.2003-16:00:00 13.4890 04.07.2003-17:00:00 13.4890 04.07.2003-18:00:00 13.4926 04.07.2003-19:00:00 13.4962 04.07.2003-20:00:00 13.4872 04.07.2003-21:00:00 13.4763 04.07.2003-22:00:00 13.4763 04.07.2003-23:00:00 13.4691 04.08.2003-00:00:00 13.4600 04.08.2003-01:00:00 13.4582 04.08.2003-02:00:00 13.4546 04.08.2003-03:00:00 13.4546 04.08.2003-04:00:00 13.4510 04.08.2003-05:00:00 13.4437 04.08.2003-06:00:00 13.4365 04.08.2003-07:00:00 13.4292 04.08.2003-08:00:00 13.4130 04.08.2003-09:00:00 13.4003 04.08.2003-10:00:00 13.3876 04.08.2003-11:00:00 13.3750 04.08.2003-12:00:00 13.3786 04.08.2003-13:00:00 13.3695 04.08.2003-14:00:00 13.3677 04.08.2003-15:00:00 13.3587 04.08.2003-16:00:00 13.3496 04.08.2003-17:00:00 13.3424 04.08.2003-18:00:00 13.3406 04.08.2003-19:00:00 13.3351 04.08.2003-20:00:00 13.3514 04.08.2003-21:00:00 13.3659 04.08.2003-22:00:00 13.3912 04.08.2003-23:00:00 13.4491 04.09.2003-00:00:00 13.5433 04.09.2003-01:00:00 13.6265 04.09.2003-02:00:00 13.6772 04.09.2003-03:00:00 13.7170 04.09.2003-04:00:00 13.7441 04.09.2003-05:00:00 13.7586 04.09.2003-06:00:00 13.7695 04.09.2003-07:00:00 13.7821 04.09.2003-08:00:00 13.7966 04.09.2003-09:00:00 13.7984 04.09.2003-10:00:00 13.8038 04.09.2003-11:00:00 13.8002 04.09.2003-12:00:00 13.8020 04.09.2003-13:00:00 13.7984 04.09.2003-14:00:00 13.7930 04.09.2003-15:00:00 13.7948 04.09.2003-16:00:00 13.8002 04.09.2003-17:00:00 13.7966 04.09.2003-18:00:00 13.7984 04.09.2003-19:00:00 13.8002 04.09.2003-20:00:00 13.8038 04.09.2003-21:00:00 13.7948 04.09.2003-22:00:00 13.7857 04.09.2003-23:00:00 13.7821 04.10.2003-00:00:00 13.7695 04.10.2003-01:00:00 13.7658 04.10.2003-02:00:00 13.7568 04.10.2003-03:00:00 13.7369 04.10.2003-04:00:00 13.7260 04.10.2003-05:00:00 13.7170 04.10.2003-06:00:00 13.7025 04.10.2003-07:00:00 13.6826 04.10.2003-08:00:00 13.6681 04.10.2003-09:00:00 13.6573 04.10.2003-10:00:00 13.6500 04.10.2003-11:00:00 13.6663 04.10.2003-12:00:00 13.6735 04.10.2003-13:00:00 13.6591 04.10.2003-14:00:00 13.6464 04.10.2003-15:00:00 13.6283 04.10.2003-16:00:00 13.6211 04.10.2003-17:00:00 13.6120 04.10.2003-18:00:00 13.6030 04.10.2003-19:00:00 13.5722 04.10.2003-20:00:00 13.5668 04.10.2003-21:00:00 13.5523 04.10.2003-22:00:00 13.5451 04.10.2003-23:00:00 13.5360 04.11.2003-00:00:00 13.5233 04.11.2003-01:00:00 13.5107 04.11.2003-02:00:00 13.4980 04.11.2003-03:00:00 13.4926 04.11.2003-04:00:00 13.4672 04.11.2003-05:00:00 13.4473 04.11.2003-06:00:00 13.4256 04.11.2003-07:00:00 13.4130 04.11.2003-08:00:00 13.4057 04.11.2003-09:00:00 13.3949 04.11.2003-10:00:00 13.3840 04.11.2003-11:00:00 13.3768 04.11.2003-12:00:00 13.3569 04.11.2003-13:00:00 13.3315 04.11.2003-14:00:00 13.3189 04.11.2003-15:00:00 13.2990 04.11.2003-16:00:00 13.2935 04.11.2003-17:00:00 13.2718 04.11.2003-18:00:00 13.2591 04.11.2003-19:00:00 13.2447 04.11.2003-20:00:00 13.2266 04.11.2003-21:00:00 13.2103 04.11.2003-22:00:00 13.2030 04.11.2003-23:00:00 13.1813 04.12.2003-00:00:00 13.1650 04.12.2003-01:00:00 13.1506 04.12.2003-02:00:00 13.1415 04.12.2003-03:00:00 13.1270 04.12.2003-04:00:00 13.1162 04.12.2003-05:00:00 13.1017 04.12.2003-06:00:00 13.0890 04.12.2003-07:00:00 13.0764 04.12.2003-08:00:00 13.0547 04.12.2003-09:00:00 13.0438 04.12.2003-10:00:00 13.0329 04.12.2003-11:00:00 13.0221 04.12.2003-12:00:00 13.0112 04.12.2003-13:00:00 13.0040 04.12.2003-14:00:00 13.0166 04.12.2003-15:00:00 13.0420 04.12.2003-16:00:00 13.0474 04.12.2003-17:00:00 13.0510 04.12.2003-18:00:00 13.0420 04.12.2003-19:00:00 13.0275 04.12.2003-20:00:00 13.0166 04.12.2003-21:00:00 13.0094 04.12.2003-22:00:00 13.0004 04.12.2003-23:00:00 12.9931 04.13.2003-00:00:00 12.9768 04.13.2003-01:00:00 12.9696 04.13.2003-02:00:00 12.9569 04.13.2003-03:00:00 12.9461 04.13.2003-04:00:00 12.9298 04.13.2003-05:00:00 12.9207 04.13.2003-06:00:00 12.9207 04.13.2003-07:00:00 12.9551 04.13.2003-08:00:00 12.9750 04.13.2003-09:00:00 13.0384 04.13.2003-10:00:00 13.1451 04.13.2003-11:00:00 13.1922 04.13.2003-12:00:00 13.2266 04.13.2003-13:00:00 13.2356 04.13.2003-14:00:00 13.2392 04.13.2003-15:00:00 13.2555 04.13.2003-16:00:00 13.2682 04.13.2003-17:00:00 13.2718 04.13.2003-18:00:00 13.2628 04.13.2003-19:00:00 13.2790 04.13.2003-20:00:00 13.2917 04.13.2003-21:00:00 13.3008 04.13.2003-22:00:00 13.3116 04.13.2003-23:00:00 13.3080 04.14.2003-00:00:00 13.3134 04.14.2003-01:00:00 13.3170 04.14.2003-02:00:00 13.3152 04.14.2003-03:00:00 13.3116 04.14.2003-04:00:00 13.3134 04.14.2003-05:00:00 13.3134 04.14.2003-06:00:00 13.3152 04.14.2003-07:00:00 13.3152 04.14.2003-08:00:00 13.3170 04.14.2003-09:00:00 13.3098 04.14.2003-10:00:00 13.3062 04.14.2003-11:00:00 13.3044 04.14.2003-12:00:00 13.2935 04.14.2003-13:00:00 13.2845 04.14.2003-14:00:00 13.2772 04.14.2003-15:00:00 13.2646 04.14.2003-16:00:00 13.2429 04.14.2003-17:00:00 13.2338 04.14.2003-18:00:00 13.2229 04.14.2003-19:00:00 13.2030 04.14.2003-20:00:00 13.1886 04.14.2003-21:00:00 13.1849 04.14.2003-22:00:00 13.1668 04.14.2003-23:00:00 13.1488 04.15.2003-00:00:00 13.1433 04.15.2003-01:00:00 13.1397 04.15.2003-02:00:00 13.1234 04.15.2003-03:00:00 13.1035 04.15.2003-04:00:00 13.0963 04.15.2003-05:00:00 13.0836 04.15.2003-06:00:00 13.0655 04.15.2003-07:00:00 13.0510 04.15.2003-08:00:00 13.0420 04.15.2003-09:00:00 13.0239 04.15.2003-10:00:00 13.0058 04.15.2003-11:00:00 12.9877 04.15.2003-12:00:00 12.9768 04.15.2003-13:00:00 12.9569 04.15.2003-14:00:00 12.9406 04.15.2003-15:00:00 12.9280 04.15.2003-16:00:00 12.9153 04.15.2003-17:00:00 12.9081 04.15.2003-18:00:00 12.8936 04.15.2003-19:00:00 12.8809 04.15.2003-20:00:00 12.8664 04.15.2003-21:00:00 12.8592 04.15.2003-22:00:00 12.8520 04.15.2003-23:00:00 12.8484 04.16.2003-00:00:00 12.8321 04.16.2003-01:00:00 12.8212 04.16.2003-02:00:00 12.8067 04.16.2003-03:00:00 12.7941 04.16.2003-04:00:00 12.7886 04.16.2003-05:00:00 12.7850 04.16.2003-06:00:00 12.7705 04.16.2003-07:00:00 12.7615 04.16.2003-08:00:00 12.7543 04.16.2003-09:00:00 12.7452 04.16.2003-10:00:00 12.7343 04.16.2003-11:00:00 12.7235 04.16.2003-12:00:00 12.7181 04.16.2003-13:00:00 12.7126 04.16.2003-14:00:00 12.7054 04.16.2003-15:00:00 12.6982 04.16.2003-16:00:00 12.6891 04.16.2003-17:00:00 12.6782 04.16.2003-18:00:00 12.6638 04.16.2003-19:00:00 12.6692 04.16.2003-20:00:00 12.6692 04.16.2003-21:00:00 12.6746 04.16.2003-22:00:00 12.6656 04.16.2003-23:00:00 12.6529 04.17.2003-00:00:00 12.6384 04.17.2003-01:00:00 12.6312 04.17.2003-02:00:00 12.6294 04.17.2003-03:00:00 12.6366 04.17.2003-04:00:00 12.6583 04.17.2003-05:00:00 12.6855 04.17.2003-06:00:00 12.7054 04.17.2003-07:00:00 12.7108 04.17.2003-08:00:00 12.7144 04.17.2003-09:00:00 12.7235 04.17.2003-10:00:00 12.7199 04.17.2003-11:00:00 12.7235 04.17.2003-12:00:00 12.7217 04.17.2003-13:00:00 12.7181 04.17.2003-14:00:00 12.7163 04.17.2003-15:00:00 12.7126 04.17.2003-16:00:00 12.7000 04.17.2003-17:00:00 12.6945 04.17.2003-18:00:00 12.6891 04.17.2003-19:00:00 12.6782 04.17.2003-20:00:00 12.6873 04.17.2003-21:00:00 12.7018 04.17.2003-22:00:00 12.7054 04.17.2003-23:00:00 12.7054 04.18.2003-00:00:00 12.7090 04.18.2003-01:00:00 12.7018 04.18.2003-02:00:00 12.6909 04.18.2003-03:00:00 12.6782 04.18.2003-04:00:00 12.6728 04.18.2003-05:00:00 12.6620 04.18.2003-06:00:00 12.6583 04.18.2003-07:00:00 12.6529 04.18.2003-08:00:00 12.6457 04.18.2003-09:00:00 12.6366 04.18.2003-10:00:00 12.6221 04.18.2003-11:00:00 12.6131 04.18.2003-12:00:00 12.6077 04.18.2003-13:00:00 12.6022 04.18.2003-14:00:00 12.5932 04.18.2003-15:00:00 12.5860 04.18.2003-16:00:00 12.5751 04.18.2003-17:00:00 12.5733 04.18.2003-18:00:00 12.5606 04.18.2003-19:00:00 12.5534 04.18.2003-20:00:00 12.5407 04.18.2003-21:00:00 12.5317 04.18.2003-22:00:00 12.5244 04.18.2003-23:00:00 12.5100 04.19.2003-00:00:00 12.4919 04.19.2003-01:00:00 12.4774 04.19.2003-02:00:00 12.4665 04.19.2003-03:00:00 12.4557 04.19.2003-04:00:00 12.4394 04.19.2003-05:00:00 12.4285 04.19.2003-06:00:00 12.4213 04.19.2003-07:00:00 12.4140 04.19.2003-08:00:00 12.4086 04.19.2003-09:00:00 12.3941 04.19.2003-10:00:00 12.3742 04.19.2003-11:00:00 12.3670 04.19.2003-12:00:00 12.3579 04.19.2003-13:00:00 12.3525 04.19.2003-14:00:00 12.3489 04.19.2003-15:00:00 12.3326 04.19.2003-16:00:00 12.3163 04.19.2003-17:00:00 12.3109 04.19.2003-18:00:00 12.3018 04.19.2003-19:00:00 12.2928 04.19.2003-20:00:00 12.2819 04.19.2003-21:00:00 12.2747 04.19.2003-22:00:00 12.2729 04.19.2003-23:00:00 12.2620 04.20.2003-00:00:00 12.2530 04.20.2003-01:00:00 12.2331 04.20.2003-02:00:00 12.2258 04.20.2003-03:00:00 12.2150 04.20.2003-04:00:00 12.2096 04.20.2003-05:00:00 12.2023 04.20.2003-06:00:00 12.1915 04.20.2003-07:00:00 12.1842 04.20.2003-08:00:00 12.1752 04.20.2003-09:00:00 12.1625 04.20.2003-10:00:00 12.1516 04.20.2003-11:00:00 12.1444 04.20.2003-12:00:00 12.1336 04.20.2003-13:00:00 12.1245 04.20.2003-14:00:00 12.1173 04.20.2003-15:00:00 12.1010 04.20.2003-16:00:00 12.0865 04.20.2003-17:00:00 12.0793 04.20.2003-18:00:00 12.0775 04.20.2003-19:00:00 12.0684 04.20.2003-20:00:00 12.0630 04.20.2003-21:00:00 12.0539 04.20.2003-22:00:00 12.0467 04.20.2003-23:00:00 12.0376 04.21.2003-00:00:00 12.0358 04.21.2003-01:00:00 12.0376 04.21.2003-02:00:00 12.0394 04.21.2003-03:00:00 12.0485 04.21.2003-04:00:00 12.0557 04.21.2003-05:00:00 12.0720 04.21.2003-06:00:00 12.1064 04.21.2003-07:00:00 12.1354 04.21.2003-08:00:00 12.1661 04.21.2003-09:00:00 12.1878 04.21.2003-10:00:00 12.2258 04.21.2003-11:00:00 12.2439 04.21.2003-12:00:00 12.2476 04.21.2003-13:00:00 12.2530 04.21.2003-14:00:00 12.2657 04.21.2003-15:00:00 12.2819 04.21.2003-16:00:00 12.2874 04.21.2003-17:00:00 12.2892 04.21.2003-18:00:00 12.2928 04.21.2003-19:00:00 12.3018 04.21.2003-20:00:00 12.3127 04.21.2003-21:00:00 12.3127 04.21.2003-22:00:00 12.3181 04.21.2003-23:00:00 12.3181 04.22.2003-00:00:00 12.3181 04.22.2003-01:00:00 12.3163 04.22.2003-02:00:00 12.3199 04.22.2003-03:00:00 12.3236 04.22.2003-04:00:00 12.3145 04.22.2003-05:00:00 12.3073 04.22.2003-06:00:00 12.3055 04.22.2003-07:00:00 12.3091 04.22.2003-08:00:00 12.3145 04.22.2003-09:00:00 12.3181 04.22.2003-10:00:00 12.3236 04.22.2003-11:00:00 12.3199 04.22.2003-12:00:00 12.3181 04.22.2003-13:00:00 12.3218 04.22.2003-14:00:00 12.3145 04.22.2003-15:00:00 12.3000 04.22.2003-16:00:00 12.3000 04.22.2003-17:00:00 12.2946 04.22.2003-18:00:00 12.2874 04.22.2003-19:00:00 12.2783 04.22.2003-20:00:00 12.2747 04.22.2003-21:00:00 12.2657 04.22.2003-22:00:00 12.2584 04.22.2003-23:00:00 12.2512 04.23.2003-00:00:00 12.2457 04.23.2003-01:00:00 12.2403 04.23.2003-02:00:00 12.2367 04.23.2003-03:00:00 12.2331 04.23.2003-04:00:00 12.2277 04.23.2003-05:00:00 12.2313 04.23.2003-06:00:00 12.2277 04.23.2003-07:00:00 12.2530 04.23.2003-08:00:00 12.2693 04.23.2003-09:00:00 12.2837 04.23.2003-10:00:00 12.2874 04.23.2003-11:00:00 12.2946 04.23.2003-12:00:00 12.3073 04.23.2003-13:00:00 12.3181 04.23.2003-14:00:00 12.3091 04.23.2003-15:00:00 12.3145 04.23.2003-16:00:00 12.3236 04.23.2003-17:00:00 12.3398 04.23.2003-18:00:00 12.3634 04.23.2003-19:00:00 12.3778 04.23.2003-20:00:00 12.3778 04.23.2003-21:00:00 12.3778 04.23.2003-22:00:00 12.3760 04.23.2003-23:00:00 12.3724 04.24.2003-00:00:00 12.3706 04.24.2003-01:00:00 12.3760 04.24.2003-02:00:00 12.3652 04.24.2003-03:00:00 12.3652 04.24.2003-04:00:00 12.3543 04.24.2003-05:00:00 12.3489 04.24.2003-06:00:00 12.3435 04.24.2003-07:00:00 12.3398 04.24.2003-08:00:00 12.3362 04.24.2003-09:00:00 12.3326 04.24.2003-10:00:00 12.3181 04.24.2003-11:00:00 12.3073 04.24.2003-12:00:00 12.3037 04.24.2003-13:00:00 12.3109 04.24.2003-14:00:00 12.3417 04.24.2003-15:00:00 12.3525 04.24.2003-16:00:00 12.3525 04.24.2003-17:00:00 12.3579 04.24.2003-18:00:00 12.3543 04.24.2003-19:00:00 12.3598 04.24.2003-20:00:00 12.3688 04.24.2003-21:00:00 12.3724 04.24.2003-22:00:00 12.3688 04.24.2003-23:00:00 12.3688 04.25.2003-00:00:00 12.3598 04.25.2003-01:00:00 12.3579 04.25.2003-02:00:00 12.3598 04.25.2003-03:00:00 12.3561 04.25.2003-04:00:00 12.3579 04.25.2003-05:00:00 12.3561 04.25.2003-06:00:00 12.3525 04.25.2003-07:00:00 12.3435 04.25.2003-08:00:00 12.3380 04.25.2003-09:00:00 12.3326 04.25.2003-10:00:00 12.3290 04.25.2003-11:00:00 12.3236 04.25.2003-12:00:00 12.3145 04.25.2003-13:00:00 12.2982 04.25.2003-14:00:00 12.3000 04.25.2003-15:00:00 12.3181 04.25.2003-16:00:00 12.3326 04.25.2003-17:00:00 12.3308 04.25.2003-18:00:00 12.3254 04.25.2003-19:00:00 12.3199 04.25.2003-20:00:00 12.3145 04.25.2003-21:00:00 12.3073 04.25.2003-22:00:00 12.3018 04.25.2003-23:00:00 12.2910 04.26.2003-00:00:00 12.2801 04.26.2003-01:00:00 12.2657 04.26.2003-02:00:00 12.2584 04.26.2003-03:00:00 12.2494 04.26.2003-04:00:00 12.2385 04.26.2003-05:00:00 12.2530 04.26.2003-06:00:00 12.2928 04.26.2003-07:00:00 12.3218 04.26.2003-08:00:00 12.3543 04.26.2003-09:00:00 12.3634 04.26.2003-10:00:00 12.3869 04.26.2003-11:00:00 12.3923 04.26.2003-12:00:00 12.3978 04.26.2003-13:00:00 12.3923 04.26.2003-14:00:00 12.3869 04.26.2003-15:00:00 12.3833 04.26.2003-16:00:00 12.3905 04.26.2003-17:00:00 12.3905 04.26.2003-18:00:00 12.3869 04.26.2003-19:00:00 12.3833 04.26.2003-20:00:00 12.3797 04.26.2003-21:00:00 12.3760 04.26.2003-22:00:00 12.3797 04.26.2003-23:00:00 12.3706 04.27.2003-00:00:00 12.3670 04.27.2003-01:00:00 12.3598 04.27.2003-02:00:00 12.3561 04.27.2003-03:00:00 12.3543 04.27.2003-04:00:00 12.3525 04.27.2003-05:00:00 12.3525 04.27.2003-06:00:00 12.3489 04.27.2003-07:00:00 12.3435 04.27.2003-08:00:00 12.3398 04.27.2003-09:00:00 12.3254 04.27.2003-10:00:00 12.3181 04.27.2003-11:00:00 12.3109 04.27.2003-12:00:00 12.3018 04.27.2003-13:00:00 12.2910 04.27.2003-14:00:00 12.2910 04.27.2003-15:00:00 12.2892 04.27.2003-16:00:00 12.2819 04.27.2003-17:00:00 12.2765 04.27.2003-18:00:00 12.2801 04.27.2003-19:00:00 12.2783 04.27.2003-20:00:00 12.2693 04.27.2003-21:00:00 12.2657 04.27.2003-22:00:00 12.2602 04.27.2003-23:00:00 12.2530 04.28.2003-00:00:00 12.2457 04.28.2003-01:00:00 12.2385 04.28.2003-02:00:00 12.2222 04.28.2003-03:00:00 12.2150 04.28.2003-04:00:00 12.2114 04.28.2003-05:00:00 12.2077 04.28.2003-06:00:00 12.2077 04.28.2003-07:00:00 12.2096 04.28.2003-08:00:00 12.2096 04.28.2003-09:00:00 12.2005 04.28.2003-10:00:00 12.1933 04.28.2003-11:00:00 12.1806 04.28.2003-12:00:00 12.1679 04.28.2003-13:00:00 12.1589 04.28.2003-14:00:00 12.1426 04.28.2003-15:00:00 12.1426 04.28.2003-16:00:00 12.1372 04.28.2003-17:00:00 12.1317 04.28.2003-18:00:00 12.1155 04.28.2003-19:00:00 12.1028 04.28.2003-20:00:00 12.0847 04.28.2003-21:00:00 12.0756 04.28.2003-22:00:00 12.0684 04.28.2003-23:00:00 12.0793 04.29.2003-00:00:00 12.0919 04.29.2003-01:00:00 12.1173 04.29.2003-02:00:00 12.1462 04.29.2003-03:00:00 12.1824 04.29.2003-04:00:00 12.2168 04.29.2003-05:00:00 12.2421 04.29.2003-06:00:00 12.2693 04.29.2003-07:00:00 12.2892 04.29.2003-08:00:00 12.3018 04.29.2003-09:00:00 12.3181 04.29.2003-10:00:00 12.3236 04.29.2003-11:00:00 12.3272 04.29.2003-12:00:00 12.3362 04.29.2003-13:00:00 12.3362 04.29.2003-14:00:00 12.3417 04.29.2003-15:00:00 12.3398 04.29.2003-16:00:00 12.3489 04.29.2003-17:00:00 12.3489 04.29.2003-18:00:00 12.3507 04.29.2003-19:00:00 12.3507 04.29.2003-20:00:00 12.3543 04.29.2003-21:00:00 12.3489 04.29.2003-22:00:00 12.3417 04.29.2003-23:00:00 12.3380 04.30.2003-00:00:00 12.3344 04.30.2003-01:00:00 12.3290 04.30.2003-02:00:00 12.3290 04.30.2003-03:00:00 12.3254 04.30.2003-04:00:00 12.3199 04.30.2003-05:00:00 12.3254 04.30.2003-06:00:00 12.3398 04.30.2003-07:00:00 12.3417 04.30.2003-08:00:00 12.3417 04.30.2003-09:00:00 12.3417 04.30.2003-10:00:00 12.3398 04.30.2003-11:00:00 12.3326 04.30.2003-12:00:00 12.3272 04.30.2003-13:00:00 12.3218 04.30.2003-14:00:00 12.3055 04.30.2003-15:00:00 12.3018 04.30.2003-16:00:00 12.3000 04.30.2003-17:00:00 12.3091 04.30.2003-18:00:00 12.3127 04.30.2003-19:00:00 12.3073 04.30.2003-20:00:00 12.3109 04.30.2003-21:00:00 12.3236 04.30.2003-22:00:00 12.3218 04.30.2003-23:00:00 12.3199 05.01.2003-00:00:00 12.3236 05.01.2003-01:00:00 12.3163 05.01.2003-02:00:00 12.3163 05.01.2003-03:00:00 12.3091 05.01.2003-04:00:00 12.3018 05.01.2003-05:00:00 12.3018 05.01.2003-06:00:00 12.2964 05.01.2003-07:00:00 12.2982 05.01.2003-08:00:00 12.2964 05.01.2003-09:00:00 12.2874 05.01.2003-10:00:00 12.2747 05.01.2003-11:00:00 12.2765 05.01.2003-12:00:00 12.2657 05.01.2003-13:00:00 12.2584 05.01.2003-14:00:00 12.2548 05.01.2003-15:00:00 12.2548 05.01.2003-16:00:00 12.2584 05.01.2003-17:00:00 12.2476 05.01.2003-18:00:00 12.2403 05.01.2003-19:00:00 12.2403 05.01.2003-20:00:00 12.2367 05.01.2003-21:00:00 12.2385 05.01.2003-22:00:00 12.2367 05.01.2003-23:00:00 12.2204 05.02.2003-00:00:00 12.2132 05.02.2003-01:00:00 12.2041 05.02.2003-02:00:00 12.2005 05.02.2003-03:00:00 12.1987 05.02.2003-04:00:00 12.1969 05.02.2003-05:00:00 12.1860 05.02.2003-06:00:00 12.1806 05.02.2003-07:00:00 12.1752 05.02.2003-08:00:00 12.1679 05.02.2003-09:00:00 12.1589 05.02.2003-10:00:00 12.1426 05.02.2003-11:00:00 12.1354 05.02.2003-12:00:00 12.1245 05.02.2003-13:00:00 12.1155 05.02.2003-14:00:00 12.0992 05.02.2003-15:00:00 12.0847 05.02.2003-16:00:00 12.0793 05.02.2003-17:00:00 12.0630 05.02.2003-18:00:00 12.0557 05.02.2003-19:00:00 12.0449 05.02.2003-20:00:00 12.0376 05.02.2003-21:00:00 12.0268 05.02.2003-22:00:00 12.0177 05.02.2003-23:00:00 12.0051 05.03.2003-00:00:00 12.0014 05.03.2003-01:00:00 11.9978 05.03.2003-02:00:00 11.9888 05.03.2003-03:00:00 11.9743 05.03.2003-04:00:00 11.9653 05.03.2003-05:00:00 11.9508 05.03.2003-06:00:00 11.9399 05.03.2003-07:00:00 11.9327 05.03.2003-08:00:00 11.9218 05.03.2003-09:00:00 11.9110 05.03.2003-10:00:00 11.8965 05.03.2003-11:00:00 11.8893 05.03.2003-12:00:00 11.8730 05.03.2003-13:00:00 11.8693 05.03.2003-14:00:00 11.8531 05.03.2003-15:00:00 11.8422 05.03.2003-16:00:00 11.8332 05.03.2003-17:00:00 11.8223 05.03.2003-18:00:00 11.8132 05.03.2003-19:00:00 11.8078 05.03.2003-20:00:00 11.8006 05.03.2003-21:00:00 11.8042 05.03.2003-22:00:00 11.8042 05.03.2003-23:00:00 11.8042 05.04.2003-00:00:00 11.7988 05.04.2003-01:00:00 11.7933 05.04.2003-02:00:00 11.7879 05.04.2003-03:00:00 11.7843 05.04.2003-04:00:00 11.7807 05.04.2003-05:00:00 11.7734 05.04.2003-06:00:00 11.7571 05.04.2003-07:00:00 11.7481 05.04.2003-08:00:00 11.7463 05.04.2003-09:00:00 11.7535 05.04.2003-10:00:00 11.7553 05.04.2003-11:00:00 11.7608 05.04.2003-12:00:00 11.7590 05.04.2003-13:00:00 11.7716 05.04.2003-14:00:00 11.7970 05.04.2003-15:00:00 11.8458 05.04.2003-16:00:00 11.8947 05.04.2003-17:00:00 11.9128 05.04.2003-18:00:00 11.9254 05.04.2003-19:00:00 11.9291 05.04.2003-20:00:00 11.9291 05.04.2003-21:00:00 11.9309 05.04.2003-22:00:00 11.9363 05.04.2003-23:00:00 11.9453 05.05.2003-00:00:00 11.9490 05.05.2003-01:00:00 11.9490 05.05.2003-02:00:00 11.9580 05.05.2003-03:00:00 11.9689 05.05.2003-04:00:00 11.9671 05.05.2003-05:00:00 11.9653 05.05.2003-06:00:00 11.9634 05.05.2003-07:00:00 11.9689 05.05.2003-08:00:00 11.9689 05.05.2003-09:00:00 11.9707 05.05.2003-10:00:00 11.9671 05.05.2003-11:00:00 11.9580 05.05.2003-12:00:00 11.9508 05.05.2003-13:00:00 11.9472 05.05.2003-14:00:00 11.9453 05.05.2003-15:00:00 11.9435 05.05.2003-16:00:00 11.9381 05.05.2003-17:00:00 11.9327 05.05.2003-18:00:00 11.9327 05.05.2003-19:00:00 11.9291 05.05.2003-20:00:00 11.9254 05.05.2003-21:00:00 11.9236 05.05.2003-22:00:00 11.9182 05.05.2003-23:00:00 11.9110 05.06.2003-00:00:00 11.8983 05.06.2003-01:00:00 11.8929 05.06.2003-02:00:00 11.8802 05.06.2003-03:00:00 11.8693 05.06.2003-04:00:00 11.8621 05.06.2003-05:00:00 11.8549 05.06.2003-06:00:00 11.8512 05.06.2003-07:00:00 11.8350 05.06.2003-08:00:00 11.8277 05.06.2003-09:00:00 11.8151 05.06.2003-10:00:00 11.8096 05.06.2003-11:00:00 11.7970 05.06.2003-12:00:00 11.7879 05.06.2003-13:00:00 11.7807 05.06.2003-14:00:00 11.7698 05.06.2003-15:00:00 11.7626 05.06.2003-16:00:00 11.7499 05.06.2003-17:00:00 11.7372 05.06.2003-18:00:00 11.7318 05.06.2003-19:00:00 11.7246 05.06.2003-20:00:00 11.7210 05.06.2003-21:00:00 11.7029 05.06.2003-22:00:00 11.6938 05.06.2003-23:00:00 11.6830 05.07.2003-00:00:00 11.6793 05.07.2003-01:00:00 11.6685 05.07.2003-02:00:00 11.6667 05.07.2003-03:00:00 11.6594 05.07.2003-04:00:00 11.6504 05.07.2003-05:00:00 11.6450 05.07.2003-06:00:00 11.6305 05.07.2003-07:00:00 11.6250 05.07.2003-08:00:00 11.6160 05.07.2003-09:00:00 11.5961 05.07.2003-10:00:00 11.5852 05.07.2003-11:00:00 11.5762 05.07.2003-12:00:00 11.5726 05.07.2003-13:00:00 11.5671 05.07.2003-14:00:00 11.5617 05.07.2003-15:00:00 11.5490 05.07.2003-16:00:00 11.5364 05.07.2003-17:00:00 11.5328 05.07.2003-18:00:00 11.5291 05.07.2003-19:00:00 11.5201 05.07.2003-20:00:00 11.5382 05.07.2003-21:00:00 11.5418 05.07.2003-22:00:00 11.5309 05.07.2003-23:00:00 11.5219 05.08.2003-00:00:00 11.5183 05.08.2003-01:00:00 11.5128 05.08.2003-02:00:00 11.5002 05.08.2003-03:00:00 11.4948 05.08.2003-04:00:00 11.4911 05.08.2003-05:00:00 11.4911 05.08.2003-06:00:00 11.4857 05.08.2003-07:00:00 11.4785 05.08.2003-08:00:00 11.4748 05.08.2003-09:00:00 11.4712 05.08.2003-10:00:00 11.4712 05.08.2003-11:00:00 11.4658 05.08.2003-12:00:00 11.4604 05.08.2003-13:00:00 11.4567 05.08.2003-14:00:00 11.4531 05.08.2003-15:00:00 11.4495 05.08.2003-16:00:00 11.4441 05.08.2003-17:00:00 11.4423 05.08.2003-18:00:00 11.4387 05.08.2003-19:00:00 11.4350 05.08.2003-20:00:00 11.4242 05.08.2003-21:00:00 11.4169 05.08.2003-22:00:00 11.4079 05.08.2003-23:00:00 11.4061 05.09.2003-00:00:00 11.4043 05.09.2003-01:00:00 11.3934 05.09.2003-02:00:00 11.3898 05.09.2003-03:00:00 11.3898 05.09.2003-04:00:00 11.3898 05.09.2003-05:00:00 11.3862 05.09.2003-06:00:00 11.3844 05.09.2003-07:00:00 11.3771 05.09.2003-08:00:00 11.3753 05.09.2003-09:00:00 11.3663 05.09.2003-10:00:00 11.3626 05.09.2003-11:00:00 11.3536 05.09.2003-12:00:00 11.3464 05.09.2003-13:00:00 11.3391 05.09.2003-14:00:00 11.3301 05.09.2003-15:00:00 11.3246 05.09.2003-16:00:00 11.3192 05.09.2003-17:00:00 11.3120 05.09.2003-18:00:00 11.3047 05.09.2003-19:00:00 11.3029 05.09.2003-20:00:00 11.3011 05.09.2003-21:00:00 11.2939 05.09.2003-22:00:00 11.2939 05.09.2003-23:00:00 11.2903 05.10.2003-00:00:00 11.2903 05.10.2003-01:00:00 11.2794 05.10.2003-02:00:00 11.2758 05.10.2003-03:00:00 11.2704 05.10.2003-04:00:00 11.2667 05.10.2003-05:00:00 11.2685 05.10.2003-06:00:00 11.2667 05.10.2003-07:00:00 11.2595 05.10.2003-08:00:00 11.2559 05.10.2003-09:00:00 11.2505 05.10.2003-10:00:00 11.2378 05.10.2003-11:00:00 11.2342 05.10.2003-12:00:00 11.2215 05.10.2003-13:00:00 11.2161 05.10.2003-14:00:00 11.2070 05.10.2003-15:00:00 11.2070 05.10.2003-16:00:00 11.2486 05.10.2003-17:00:00 11.3047 05.10.2003-18:00:00 11.3319 05.10.2003-19:00:00 11.3427 05.10.2003-20:00:00 11.3608 05.10.2003-21:00:00 11.3753 05.10.2003-22:00:00 11.4079 05.10.2003-23:00:00 11.4187 05.11.2003-00:00:00 11.4387 05.11.2003-01:00:00 11.4567 05.11.2003-02:00:00 11.4785 05.11.2003-03:00:00 11.4857 05.11.2003-04:00:00 11.4966 05.11.2003-05:00:00 11.5074 05.11.2003-06:00:00 11.5128 05.11.2003-07:00:00 11.5110 05.11.2003-08:00:00 11.5056 05.11.2003-09:00:00 11.5074 05.11.2003-10:00:00 11.5056 05.11.2003-11:00:00 11.5110 05.11.2003-12:00:00 11.5147 05.11.2003-13:00:00 11.5074 05.11.2003-14:00:00 11.5002 05.11.2003-15:00:00 11.4929 05.11.2003-16:00:00 11.4893 05.11.2003-17:00:00 11.5074 05.11.2003-18:00:00 11.5219 05.11.2003-19:00:00 11.5527 05.11.2003-20:00:00 11.5617 05.11.2003-21:00:00 11.5852 05.11.2003-22:00:00 11.5870 05.11.2003-23:00:00 11.5961 05.12.2003-00:00:00 11.5979 05.12.2003-01:00:00 11.6106 05.12.2003-02:00:00 11.6142 05.12.2003-03:00:00 11.6178 05.12.2003-04:00:00 11.6142 05.12.2003-05:00:00 11.6088 05.12.2003-06:00:00 11.6106 05.12.2003-07:00:00 11.6160 05.12.2003-08:00:00 11.6160 05.12.2003-09:00:00 11.6124 05.12.2003-10:00:00 11.6088 05.12.2003-11:00:00 11.6106 05.12.2003-12:00:00 11.6051 05.12.2003-13:00:00 11.6069 05.12.2003-14:00:00 11.6015 05.12.2003-15:00:00 11.5961 05.12.2003-16:00:00 11.5943 05.12.2003-17:00:00 11.5852 05.12.2003-18:00:00 11.5816 05.12.2003-19:00:00 11.5671 05.12.2003-20:00:00 11.5653 05.12.2003-21:00:00 11.5617 05.12.2003-22:00:00 11.5545 05.12.2003-23:00:00 11.5490 05.13.2003-00:00:00 11.5382 05.13.2003-01:00:00 11.5291 05.13.2003-02:00:00 11.5291 05.13.2003-03:00:00 11.5165 05.13.2003-04:00:00 11.5056 05.13.2003-05:00:00 11.4948 05.13.2003-06:00:00 11.4857 05.13.2003-07:00:00 11.4821 05.13.2003-08:00:00 11.4694 05.13.2003-09:00:00 11.4531 05.13.2003-10:00:00 11.4441 05.13.2003-11:00:00 11.4314 05.13.2003-12:00:00 11.4151 05.13.2003-13:00:00 11.3988 05.13.2003-14:00:00 11.3844 05.13.2003-15:00:00 11.3699 05.13.2003-16:00:00 11.3626 05.13.2003-17:00:00 11.3427 05.13.2003-18:00:00 11.3373 05.13.2003-19:00:00 11.3228 05.13.2003-20:00:00 11.3156 05.13.2003-21:00:00 11.2975 05.13.2003-22:00:00 11.2903 05.13.2003-23:00:00 11.2776 05.14.2003-00:00:00 11.2704 05.14.2003-01:00:00 11.2631 05.14.2003-02:00:00 11.2450 05.14.2003-03:00:00 11.2378 05.14.2003-04:00:00 11.2305 05.14.2003-05:00:00 11.2197 05.14.2003-06:00:00 11.2161 05.14.2003-07:00:00 11.2106 05.14.2003-08:00:00 11.2034 05.14.2003-09:00:00 11.1853 05.14.2003-10:00:00 11.1690 05.14.2003-11:00:00 11.1509 05.14.2003-12:00:00 11.1401 05.14.2003-13:00:00 11.1129 05.14.2003-14:00:00 11.1075 05.14.2003-15:00:00 11.0948 05.14.2003-16:00:00 11.0840 05.14.2003-17:00:00 11.0713 05.14.2003-18:00:00 11.0604 05.14.2003-19:00:00 11.0478 05.14.2003-20:00:00 11.0315 05.14.2003-21:00:00 11.0224 05.14.2003-22:00:00 11.0188 05.14.2003-23:00:00 11.0134 05.15.2003-00:00:00 11.0062 05.15.2003-01:00:00 10.9971 05.15.2003-02:00:00 10.9899 05.15.2003-03:00:00 10.9844 05.15.2003-04:00:00 10.9772 05.15.2003-05:00:00 10.9682 05.15.2003-06:00:00 10.9627 05.15.2003-07:00:00 10.9482 05.15.2003-08:00:00 10.9428 05.15.2003-09:00:00 10.9247 05.15.2003-10:00:00 10.9175 05.15.2003-11:00:00 10.8994 05.15.2003-12:00:00 10.8885 05.15.2003-13:00:00 10.8741 05.15.2003-14:00:00 10.8686 05.15.2003-15:00:00 10.8560 05.15.2003-16:00:00 10.8469 05.15.2003-17:00:00 10.8469 05.15.2003-18:00:00 10.8451 05.15.2003-19:00:00 10.8541 05.15.2003-20:00:00 10.8921 05.15.2003-21:00:00 10.9030 05.15.2003-22:00:00 10.9048 05.15.2003-23:00:00 10.9048 05.16.2003-00:00:00 10.9030 05.16.2003-01:00:00 10.9084 05.16.2003-02:00:00 10.9193 05.16.2003-03:00:00 10.9320 05.16.2003-04:00:00 10.9392 05.16.2003-05:00:00 10.9410 05.16.2003-06:00:00 10.9392 05.16.2003-07:00:00 10.9537 05.16.2003-08:00:00 10.9609 05.16.2003-09:00:00 11.0152 05.16.2003-10:00:00 11.0333 05.16.2003-11:00:00 11.0369 05.16.2003-12:00:00 11.0460 05.16.2003-13:00:00 11.0532 05.16.2003-14:00:00 11.0568 05.16.2003-15:00:00 11.0713 05.16.2003-16:00:00 11.0785 05.16.2003-17:00:00 11.0822 05.16.2003-18:00:00 11.0966 05.16.2003-19:00:00 11.1183 05.16.2003-20:00:00 11.1419 05.16.2003-21:00:00 11.1509 05.16.2003-22:00:00 11.1527 05.16.2003-23:00:00 11.1582 05.17.2003-00:00:00 11.1636 05.17.2003-01:00:00 11.1744 05.17.2003-02:00:00 11.1763 05.17.2003-03:00:00 11.1817 05.17.2003-04:00:00 11.1925 05.17.2003-05:00:00 11.1944 05.17.2003-06:00:00 11.1980 05.17.2003-07:00:00 11.1907 05.17.2003-08:00:00 11.1980 05.17.2003-09:00:00 11.1980 05.17.2003-10:00:00 11.1962 05.17.2003-11:00:00 11.2106 05.17.2003-12:00:00 11.2143 05.17.2003-13:00:00 11.2106 05.17.2003-14:00:00 11.2070 05.17.2003-15:00:00 11.2034 05.17.2003-16:00:00 11.2016 05.17.2003-17:00:00 11.2034 05.17.2003-18:00:00 11.1998 05.17.2003-19:00:00 11.1889 05.17.2003-20:00:00 11.1889 05.17.2003-21:00:00 11.1907 05.17.2003-22:00:00 11.1889 05.17.2003-23:00:00 11.1907 05.18.2003-00:00:00 11.1889 05.18.2003-01:00:00 11.1853 05.18.2003-02:00:00 11.1781 05.18.2003-03:00:00 11.1853 05.18.2003-04:00:00 11.1799 05.18.2003-05:00:00 11.1726 05.18.2003-06:00:00 11.1726 05.18.2003-07:00:00 11.1708 05.18.2003-08:00:00 11.1672 05.18.2003-09:00:00 11.1564 05.18.2003-10:00:00 11.1527 05.18.2003-11:00:00 11.1491 05.18.2003-12:00:00 11.1383 05.18.2003-13:00:00 11.1310 05.18.2003-14:00:00 11.1238 05.18.2003-15:00:00 11.1111 05.18.2003-16:00:00 11.1075 05.18.2003-17:00:00 11.1021 05.18.2003-18:00:00 11.0948 05.18.2003-19:00:00 11.0876 05.18.2003-20:00:00 11.0858 05.18.2003-21:00:00 11.0840 05.18.2003-22:00:00 11.0840 05.18.2003-23:00:00 11.0785 05.19.2003-00:00:00 11.0785 05.19.2003-01:00:00 11.0695 05.19.2003-02:00:00 11.0659 05.19.2003-03:00:00 11.0641 05.19.2003-04:00:00 11.0550 05.19.2003-05:00:00 11.0514 05.19.2003-06:00:00 11.0387 05.19.2003-07:00:00 11.0297 05.19.2003-08:00:00 11.0242 05.19.2003-09:00:00 11.0134 05.19.2003-10:00:00 11.0062 05.19.2003-11:00:00 10.9899 05.19.2003-12:00:00 10.9808 05.19.2003-13:00:00 10.9754 05.19.2003-14:00:00 10.9573 05.19.2003-15:00:00 10.9374 05.19.2003-16:00:00 10.9283 05.19.2003-17:00:00 10.9121 05.19.2003-18:00:00 10.9048 05.19.2003-19:00:00 10.8994 05.19.2003-20:00:00 10.8867 05.19.2003-21:00:00 10.8795 05.19.2003-22:00:00 10.8704 05.19.2003-23:00:00 10.8650 05.20.2003-00:00:00 10.8541 05.20.2003-01:00:00 10.8469 05.20.2003-02:00:00 10.8360 05.20.2003-03:00:00 10.8234 05.20.2003-04:00:00 10.8053 05.20.2003-05:00:00 10.7944 05.20.2003-06:00:00 10.7890 05.20.2003-07:00:00 10.7890 05.20.2003-08:00:00 10.7818 05.20.2003-09:00:00 10.7727 05.20.2003-10:00:00 10.7637 05.20.2003-11:00:00 10.7600 05.20.2003-12:00:00 10.7510 05.20.2003-13:00:00 10.7419 05.20.2003-14:00:00 10.7347 05.20.2003-15:00:00 10.7329 05.20.2003-16:00:00 10.7239 05.20.2003-17:00:00 10.7094 05.20.2003-18:00:00 10.7039 05.20.2003-19:00:00 10.6967 05.20.2003-20:00:00 10.6913 05.20.2003-21:00:00 10.6804 05.20.2003-22:00:00 10.6786 05.20.2003-23:00:00 10.6696 05.21.2003-00:00:00 10.6623 05.21.2003-01:00:00 10.6587 05.21.2003-02:00:00 10.6515 05.21.2003-03:00:00 10.6424 05.21.2003-04:00:00 10.6334 05.21.2003-05:00:00 10.6171 05.21.2003-06:00:00 10.6098 05.21.2003-07:00:00 10.6062 05.21.2003-08:00:00 10.6008 05.21.2003-09:00:00 10.5899 05.21.2003-10:00:00 10.5755 05.21.2003-11:00:00 10.5700 05.21.2003-12:00:00 10.5610 05.21.2003-13:00:00 10.5483 05.21.2003-14:00:00 10.5284 05.21.2003-15:00:00 10.5194 05.21.2003-16:00:00 10.5031 05.21.2003-17:00:00 10.4886 05.21.2003-18:00:00 10.4814 05.21.2003-19:00:00 10.4741 05.21.2003-20:00:00 10.4705 05.21.2003-21:00:00 10.4596 05.21.2003-22:00:00 10.4415 05.21.2003-23:00:00 10.4397 05.22.2003-00:00:00 10.4307 05.22.2003-01:00:00 10.4216 05.22.2003-02:00:00 10.4126 05.22.2003-03:00:00 10.4072 05.22.2003-04:00:00 10.4017 05.22.2003-05:00:00 10.3855 05.22.2003-06:00:00 10.3764 05.22.2003-07:00:00 10.3710 05.22.2003-08:00:00 10.3565 05.22.2003-09:00:00 10.3420 05.22.2003-10:00:00 10.3294 05.22.2003-11:00:00 10.3167 05.22.2003-12:00:00 10.2968 05.22.2003-13:00:00 10.2787 05.22.2003-14:00:00 10.2696 05.22.2003-15:00:00 10.2678 05.22.2003-16:00:00 10.2624 05.22.2003-17:00:00 10.2425 05.22.2003-18:00:00 10.2334 05.22.2003-19:00:00 10.2262 05.22.2003-20:00:00 10.2172 05.22.2003-21:00:00 10.2081 05.22.2003-22:00:00 10.1991 05.22.2003-23:00:00 10.1846 05.23.2003-00:00:00 10.1755 05.23.2003-01:00:00 10.1701 05.23.2003-02:00:00 10.1629 05.23.2003-03:00:00 10.1466 05.23.2003-04:00:00 10.1412 05.23.2003-05:00:00 10.1339 05.23.2003-06:00:00 10.1249 05.23.2003-07:00:00 10.1104 05.23.2003-08:00:00 10.0995 05.23.2003-09:00:00 10.0796 05.23.2003-10:00:00 10.0633 05.23.2003-11:00:00 10.0452 05.23.2003-12:00:00 10.0362 05.23.2003-13:00:00 10.0253 05.23.2003-14:00:00 10.0054 05.23.2003-15:00:00 9.9837 05.23.2003-16:00:00 9.9674 05.23.2003-17:00:00 9.9566 05.23.2003-18:00:00 9.9511 05.23.2003-19:00:00 9.9403 05.23.2003-20:00:00 9.9276 05.23.2003-21:00:00 9.9258 05.23.2003-22:00:00 9.9168 05.23.2003-23:00:00 9.9077 05.24.2003-00:00:00 9.9005 05.24.2003-01:00:00 9.8896 05.24.2003-02:00:00 9.8733 05.24.2003-03:00:00 9.8697 05.24.2003-04:00:00 9.8625 05.24.2003-05:00:00 9.8534 05.24.2003-06:00:00 9.8480 05.24.2003-07:00:00 9.8299 05.24.2003-08:00:00 9.8208 05.24.2003-09:00:00 9.8100 05.24.2003-10:00:00 9.7955 05.24.2003-11:00:00 9.7828 05.24.2003-12:00:00 9.7738 05.24.2003-13:00:00 9.7557 05.24.2003-14:00:00 9.7467 05.24.2003-15:00:00 9.7412 05.24.2003-16:00:00 9.7267 05.24.2003-17:00:00 9.7123 05.24.2003-18:00:00 9.7050 05.24.2003-19:00:00 9.7050 05.24.2003-20:00:00 9.7032 05.24.2003-21:00:00 9.6978 05.24.2003-22:00:00 9.6851 05.24.2003-23:00:00 9.6887 05.25.2003-00:00:00 9.6906 05.25.2003-01:00:00 9.6869 05.25.2003-02:00:00 9.6869 05.25.2003-03:00:00 9.6797 05.25.2003-04:00:00 9.6797 05.25.2003-05:00:00 9.6743 05.25.2003-06:00:00 9.6743 05.25.2003-07:00:00 9.6670 05.25.2003-08:00:00 9.6580 05.25.2003-09:00:00 9.6544 05.25.2003-10:00:00 9.6435 05.25.2003-11:00:00 9.6345 05.25.2003-12:00:00 9.6236 05.25.2003-13:00:00 9.6091 05.25.2003-14:00:00 9.6037 05.25.2003-15:00:00 9.5856 05.25.2003-16:00:00 9.5820 05.25.2003-17:00:00 9.5747 05.25.2003-18:00:00 9.5729 05.25.2003-19:00:00 9.5603 05.25.2003-20:00:00 9.5512 05.25.2003-21:00:00 9.5476 05.25.2003-22:00:00 9.5404 05.25.2003-23:00:00 9.5313 05.26.2003-00:00:00 9.5295 05.26.2003-01:00:00 9.5186 05.26.2003-02:00:00 9.5186 05.26.2003-03:00:00 9.5168 05.26.2003-04:00:00 9.5150 05.26.2003-05:00:00 9.5096 05.26.2003-06:00:00 9.5024 05.26.2003-07:00:00 9.4897 05.26.2003-08:00:00 9.4806 05.26.2003-09:00:00 9.4788 05.26.2003-10:00:00 9.4625 05.26.2003-11:00:00 9.4553 05.26.2003-12:00:00 9.4444 05.26.2003-13:00:00 9.4372 05.26.2003-14:00:00 9.4282 05.26.2003-15:00:00 9.4155 05.26.2003-16:00:00 9.4028 05.26.2003-17:00:00 9.3992 05.26.2003-18:00:00 9.3920 05.26.2003-19:00:00 9.3829 05.26.2003-20:00:00 9.3775 05.26.2003-21:00:00 9.3702 05.26.2003-22:00:00 9.3648 05.26.2003-23:00:00 9.3648 05.27.2003-00:00:00 9.3666 05.27.2003-01:00:00 9.3594 05.27.2003-02:00:00 9.3503 05.27.2003-03:00:00 9.3485 05.27.2003-04:00:00 9.3413 05.27.2003-05:00:00 9.3322 05.27.2003-06:00:00 9.3214 05.27.2003-07:00:00 9.3123 05.27.2003-08:00:00 9.3033 05.27.2003-09:00:00 9.2979 05.27.2003-10:00:00 9.2924 05.27.2003-11:00:00 9.2852 05.27.2003-12:00:00 9.2671 05.27.2003-13:00:00 9.2671 05.27.2003-14:00:00 9.2544 05.27.2003-15:00:00 9.2418 05.27.2003-16:00:00 9.2327 05.27.2003-17:00:00 9.2273 05.27.2003-18:00:00 9.2201 05.27.2003-19:00:00 9.2038 05.27.2003-20:00:00 9.1893 05.27.2003-21:00:00 9.1766 05.27.2003-22:00:00 9.1712 05.27.2003-23:00:00 9.1621 05.28.2003-00:00:00 9.1477 05.28.2003-01:00:00 9.1459 05.28.2003-02:00:00 9.1350 05.28.2003-03:00:00 9.1314 05.28.2003-04:00:00 9.1259 05.28.2003-05:00:00 9.1205 05.28.2003-06:00:00 9.1169 05.28.2003-07:00:00 9.1115 05.28.2003-08:00:00 9.1060 05.28.2003-09:00:00 9.1006 05.28.2003-10:00:00 9.0952 05.28.2003-11:00:00 9.0879 05.28.2003-12:00:00 9.0825 05.28.2003-13:00:00 9.0807 05.28.2003-14:00:00 9.0753 05.28.2003-15:00:00 9.0717 05.28.2003-16:00:00 9.0626 05.28.2003-17:00:00 9.0518 05.28.2003-18:00:00 9.0445 05.28.2003-19:00:00 9.0445 05.28.2003-20:00:00 9.0409 05.28.2003-21:00:00 9.0391 05.28.2003-22:00:00 9.0373 05.28.2003-23:00:00 9.0318 05.29.2003-00:00:00 9.0318 05.29.2003-01:00:00 9.0246 05.29.2003-02:00:00 9.0192 05.29.2003-03:00:00 9.0210 05.29.2003-04:00:00 9.0174 05.29.2003-05:00:00 9.0156 05.29.2003-06:00:00 9.0119 05.29.2003-07:00:00 9.0083 05.29.2003-08:00:00 9.0029 05.29.2003-09:00:00 8.9957 05.29.2003-10:00:00 8.9866 05.29.2003-11:00:00 8.9794 05.29.2003-12:00:00 8.9703 05.29.2003-13:00:00 8.9432 05.29.2003-14:00:00 8.9396 05.29.2003-15:00:00 8.9377 05.29.2003-16:00:00 8.9233 05.29.2003-17:00:00 8.9197 05.29.2003-18:00:00 8.9088 05.29.2003-19:00:00 8.8997 05.29.2003-20:00:00 8.9016 05.29.2003-21:00:00 8.8925 05.29.2003-22:00:00 8.8871 05.29.2003-23:00:00 8.8816 05.30.2003-00:00:00 8.8798 05.30.2003-01:00:00 8.8744 05.30.2003-02:00:00 8.8654 05.30.2003-03:00:00 8.8654 05.30.2003-04:00:00 8.8636 05.30.2003-05:00:00 8.8581 05.30.2003-06:00:00 8.8509 05.30.2003-07:00:00 8.8418 05.30.2003-08:00:00 8.8292 05.30.2003-09:00:00 8.8256 05.30.2003-10:00:00 8.8165 05.30.2003-11:00:00 8.8111 05.30.2003-12:00:00 8.8020 05.30.2003-13:00:00 8.8002 05.30.2003-14:00:00 8.7875 05.30.2003-15:00:00 8.7857 05.30.2003-16:00:00 8.7803 05.30.2003-17:00:00 8.7785 05.30.2003-18:00:00 8.7749 05.30.2003-19:00:00 8.7695 05.30.2003-20:00:00 8.7676 05.30.2003-21:00:00 8.7695 05.30.2003-22:00:00 8.7676 05.30.2003-23:00:00 8.7622 05.31.2003-00:00:00 8.7586 05.31.2003-01:00:00 8.7550 05.31.2003-02:00:00 8.7459 05.31.2003-03:00:00 8.7441 05.31.2003-04:00:00 8.7423 05.31.2003-05:00:00 8.7423 05.31.2003-06:00:00 8.7405 05.31.2003-07:00:00 8.7387 05.31.2003-08:00:00 8.7369 05.31.2003-09:00:00 8.7351 05.31.2003-10:00:00 8.7278 05.31.2003-11:00:00 8.7206 05.31.2003-12:00:00 8.7152 05.31.2003-13:00:00 8.7061 05.31.2003-14:00:00 8.7025 05.31.2003-15:00:00 8.6772 05.31.2003-16:00:00 8.6681 05.31.2003-17:00:00 8.6627 05.31.2003-18:00:00 8.6518 05.31.2003-19:00:00 8.6410 05.31.2003-20:00:00 8.6374 05.31.2003-21:00:00 8.6337 05.31.2003-22:00:00 8.6337 05.31.2003-23:00:00 8.6265 06.01.2003-00:00:00 8.6211 06.01.2003-01:00:00 8.6156 06.01.2003-02:00:00 8.6084 06.01.2003-03:00:00 8.6030 06.01.2003-04:00:00 8.6030 06.01.2003-05:00:00 8.5975 06.01.2003-06:00:00 8.5921 06.01.2003-07:00:00 8.5867 06.01.2003-08:00:00 8.5831 06.01.2003-09:00:00 8.5722 06.01.2003-10:00:00 8.5595 06.01.2003-11:00:00 8.5559 06.01.2003-12:00:00 8.5487 06.01.2003-13:00:00 8.5433 06.01.2003-14:00:00 8.5288 06.01.2003-15:00:00 8.5270 06.01.2003-16:00:00 8.5252 06.01.2003-17:00:00 8.5233 06.01.2003-18:00:00 8.5161 06.01.2003-19:00:00 8.5125 06.01.2003-20:00:00 8.5034 06.01.2003-21:00:00 8.5016 06.01.2003-22:00:00 8.5016 06.01.2003-23:00:00 8.4980 06.02.2003-00:00:00 8.4962 06.02.2003-01:00:00 8.4944 06.02.2003-02:00:00 8.4872 06.02.2003-03:00:00 8.4853 06.02.2003-04:00:00 8.4835 06.02.2003-05:00:00 8.4817 06.02.2003-06:00:00 8.4799 06.02.2003-07:00:00 8.4745 06.02.2003-08:00:00 8.4691 06.02.2003-09:00:00 8.4636 06.02.2003-10:00:00 8.4491 06.02.2003-11:00:00 8.4419 06.02.2003-12:00:00 8.4311 06.02.2003-13:00:00 8.4166 06.02.2003-14:00:00 8.4093 06.02.2003-15:00:00 8.3985 06.02.2003-16:00:00 8.3949 06.02.2003-17:00:00 8.3912 06.02.2003-18:00:00 8.3750 06.02.2003-19:00:00 8.3713 06.02.2003-20:00:00 8.3641 06.02.2003-21:00:00 8.3569 06.02.2003-22:00:00 8.3514 06.02.2003-23:00:00 8.3496 06.03.2003-00:00:00 8.3442 06.03.2003-01:00:00 8.3351 06.03.2003-02:00:00 8.3333 06.03.2003-03:00:00 8.3351 06.03.2003-04:00:00 8.3261 06.03.2003-05:00:00 8.3170 06.03.2003-06:00:00 8.3152 06.03.2003-07:00:00 8.3008 06.03.2003-08:00:00 8.2899 06.03.2003-09:00:00 8.2772 06.03.2003-10:00:00 8.2700 06.03.2003-11:00:00 8.2646 06.03.2003-12:00:00 8.2609 06.03.2003-13:00:00 8.2555 06.03.2003-14:00:00 8.2447 06.03.2003-15:00:00 8.2356 06.03.2003-16:00:00 8.2284 06.03.2003-17:00:00 8.2211 06.03.2003-18:00:00 8.2193 06.03.2003-19:00:00 8.2139 06.03.2003-20:00:00 8.2103 06.03.2003-21:00:00 8.2067 06.03.2003-22:00:00 8.2049 06.03.2003-23:00:00 8.2049 06.04.2003-00:00:00 8.2030 06.04.2003-01:00:00 8.1958 06.04.2003-02:00:00 8.1904 06.04.2003-03:00:00 8.1868 06.04.2003-04:00:00 8.1813 06.04.2003-05:00:00 8.1741 06.04.2003-06:00:00 8.1723 06.04.2003-07:00:00 8.1668 06.04.2003-08:00:00 8.1578 06.04.2003-09:00:00 8.1524 06.04.2003-10:00:00 8.1397 06.04.2003-11:00:00 8.1379 06.04.2003-12:00:00 8.1198 06.04.2003-13:00:00 8.1071 06.04.2003-14:00:00 8.1053 06.04.2003-15:00:00 8.1017 06.04.2003-16:00:00 8.0908 06.04.2003-17:00:00 8.0836 06.04.2003-18:00:00 8.0727 06.04.2003-19:00:00 8.0583 06.04.2003-20:00:00 8.0583 06.04.2003-21:00:00 8.0510 06.04.2003-22:00:00 8.0492 06.04.2003-23:00:00 8.0492 06.05.2003-00:00:00 8.0456 06.05.2003-01:00:00 8.0438 06.05.2003-02:00:00 8.0420 06.05.2003-03:00:00 8.0402 06.05.2003-04:00:00 8.0402 06.05.2003-05:00:00 8.0311 06.05.2003-06:00:00 8.0221 06.05.2003-07:00:00 8.0130 06.05.2003-08:00:00 8.0058 06.05.2003-09:00:00 7.9931 06.05.2003-10:00:00 7.9895 06.05.2003-11:00:00 7.9841 06.05.2003-12:00:00 7.9841 06.05.2003-13:00:00 7.9805 06.05.2003-14:00:00 7.9768 06.05.2003-15:00:00 7.9696 06.05.2003-16:00:00 7.9660 06.05.2003-17:00:00 7.9660 06.05.2003-18:00:00 7.9587 06.05.2003-19:00:00 7.9533 06.05.2003-20:00:00 7.9515 06.05.2003-21:00:00 7.9461 06.05.2003-22:00:00 7.9443 06.05.2003-23:00:00 7.9388 06.06.2003-00:00:00 7.9352 06.06.2003-01:00:00 7.9316 06.06.2003-02:00:00 7.9280 06.06.2003-03:00:00 7.9244 06.06.2003-04:00:00 7.9189 06.06.2003-05:00:00 7.9045 06.06.2003-06:00:00 7.8936 06.06.2003-07:00:00 7.8918 06.06.2003-08:00:00 7.8845 06.06.2003-09:00:00 7.8827 06.06.2003-10:00:00 7.8809 06.06.2003-11:00:00 7.8809 06.06.2003-12:00:00 7.8809 06.06.2003-13:00:00 7.8791 06.06.2003-14:00:00 7.8719 06.06.2003-15:00:00 7.8701 06.06.2003-16:00:00 7.8701 06.06.2003-17:00:00 7.8628 06.06.2003-18:00:00 7.8574 06.06.2003-19:00:00 7.8484 06.06.2003-20:00:00 7.8538 06.06.2003-21:00:00 7.8520 06.06.2003-22:00:00 7.8484 06.06.2003-23:00:00 7.8484 06.07.2003-00:00:00 7.8411 06.07.2003-01:00:00 7.8357 06.07.2003-02:00:00 7.8339 06.07.2003-03:00:00 7.8284 06.07.2003-04:00:00 7.8194 06.07.2003-05:00:00 7.8104 06.07.2003-06:00:00 7.7995 06.07.2003-07:00:00 7.7995 06.07.2003-08:00:00 7.7941 06.07.2003-09:00:00 7.7868 06.07.2003-10:00:00 7.7687 06.07.2003-11:00:00 7.7597 06.07.2003-12:00:00 7.7416 06.07.2003-13:00:00 7.7416 06.07.2003-14:00:00 7.7362 06.07.2003-15:00:00 7.7307 06.07.2003-16:00:00 7.7253 06.07.2003-17:00:00 7.7163 06.07.2003-18:00:00 7.7072 06.07.2003-19:00:00 7.7018 06.07.2003-20:00:00 7.6945 06.07.2003-21:00:00 7.6909 06.07.2003-22:00:00 7.6891 06.07.2003-23:00:00 7.6873 06.08.2003-00:00:00 7.6873 06.08.2003-01:00:00 7.6819 06.08.2003-02:00:00 7.6782 06.08.2003-03:00:00 7.6710 06.08.2003-04:00:00 7.6692 06.08.2003-05:00:00 7.6565 06.08.2003-06:00:00 7.6529 06.08.2003-07:00:00 7.6439 06.08.2003-08:00:00 7.6366 06.08.2003-09:00:00 7.6240 06.08.2003-10:00:00 7.6131 06.08.2003-11:00:00 7.5968 06.08.2003-12:00:00 7.5860 06.08.2003-13:00:00 7.5787 06.08.2003-14:00:00 7.5661 06.08.2003-15:00:00 7.5480 06.08.2003-16:00:00 7.5443 06.08.2003-17:00:00 7.5407 06.08.2003-18:00:00 7.5317 06.08.2003-19:00:00 7.5262 06.08.2003-20:00:00 7.5244 06.08.2003-21:00:00 7.5190 06.08.2003-22:00:00 7.5172 06.08.2003-23:00:00 7.5154 06.09.2003-00:00:00 7.5154 06.09.2003-01:00:00 7.5136 06.09.2003-02:00:00 7.5100 06.09.2003-03:00:00 7.5045 06.09.2003-04:00:00 7.5027 06.09.2003-05:00:00 7.5009 06.09.2003-06:00:00 7.5009 06.09.2003-07:00:00 7.4919 06.09.2003-08:00:00 7.4810 06.09.2003-09:00:00 7.4774 06.09.2003-10:00:00 7.4665 06.09.2003-11:00:00 7.4611 06.09.2003-12:00:00 7.4539 06.09.2003-13:00:00 7.4430 06.09.2003-14:00:00 7.4376 06.09.2003-15:00:00 7.4285 06.09.2003-16:00:00 7.4159 06.09.2003-17:00:00 7.4068 06.09.2003-18:00:00 7.4068 06.09.2003-19:00:00 7.4068 06.09.2003-20:00:00 7.4032 06.09.2003-21:00:00 7.4032 06.09.2003-22:00:00 7.3996 06.09.2003-23:00:00 7.3959 06.10.2003-00:00:00 7.3923 06.10.2003-01:00:00 7.3905 06.10.2003-02:00:00 7.3851 06.10.2003-03:00:00 7.3815 06.10.2003-04:00:00 7.3797 06.10.2003-05:00:00 7.3724 06.10.2003-06:00:00 7.3706 06.10.2003-07:00:00 7.3670 06.10.2003-08:00:00 7.3652 06.10.2003-09:00:00 7.3616 06.10.2003-10:00:00 7.3525 06.10.2003-11:00:00 7.3471 06.10.2003-12:00:00 7.3398 06.10.2003-13:00:00 7.3398 06.10.2003-14:00:00 7.3308 06.10.2003-15:00:00 7.3199 06.10.2003-16:00:00 7.3145 06.10.2003-17:00:00 7.3055 06.10.2003-18:00:00 7.3073 06.10.2003-19:00:00 7.2928 06.10.2003-20:00:00 7.2946 06.10.2003-21:00:00 7.2910 06.10.2003-22:00:00 7.2819 06.10.2003-23:00:00 7.2801 06.11.2003-00:00:00 7.2765 06.11.2003-01:00:00 7.2783 06.11.2003-02:00:00 7.2747 06.11.2003-03:00:00 7.2729 06.11.2003-04:00:00 7.2711 06.11.2003-05:00:00 7.2693 06.11.2003-06:00:00 7.2638 06.11.2003-07:00:00 7.2620 06.11.2003-08:00:00 7.2584 06.11.2003-09:00:00 7.2530 06.11.2003-10:00:00 7.2457 06.11.2003-11:00:00 7.2403 06.11.2003-12:00:00 7.2258 06.11.2003-13:00:00 7.2222 06.11.2003-14:00:00 7.2186 06.11.2003-15:00:00 7.2150 06.11.2003-16:00:00 7.2077 06.11.2003-17:00:00 7.1987 06.11.2003-18:00:00 7.1933 06.11.2003-19:00:00 7.1896 06.11.2003-20:00:00 7.1915 06.11.2003-21:00:00 7.1860 06.11.2003-22:00:00 7.1842 06.11.2003-23:00:00 7.1824 06.12.2003-00:00:00 7.1770 06.12.2003-01:00:00 7.1770 06.12.2003-02:00:00 7.1734 06.12.2003-03:00:00 7.1716 06.12.2003-04:00:00 7.1697 06.12.2003-05:00:00 7.1661 06.12.2003-06:00:00 7.1643 06.12.2003-07:00:00 7.1553 06.12.2003-08:00:00 7.1480 06.12.2003-09:00:00 7.1390 06.12.2003-10:00:00 7.1281 06.12.2003-11:00:00 7.1209 06.12.2003-12:00:00 7.1118 06.12.2003-13:00:00 7.1046 06.12.2003-14:00:00 7.0937 06.12.2003-15:00:00 7.0937 06.12.2003-16:00:00 7.0919 06.12.2003-17:00:00 7.0901 06.12.2003-18:00:00 7.0865 06.12.2003-19:00:00 7.0829 06.12.2003-20:00:00 7.0847 06.12.2003-21:00:00 7.0775 06.12.2003-22:00:00 7.0738 06.12.2003-23:00:00 7.0684 06.13.2003-00:00:00 7.0666 06.13.2003-01:00:00 7.0702 06.13.2003-02:00:00 7.0666 06.13.2003-03:00:00 7.0775 06.13.2003-04:00:00 7.0811 06.13.2003-05:00:00 7.0992 06.13.2003-06:00:00 7.1118 06.13.2003-07:00:00 7.1354 06.13.2003-08:00:00 7.1480 06.13.2003-09:00:00 7.1535 06.13.2003-10:00:00 7.1516 06.13.2003-11:00:00 7.1480 06.13.2003-12:00:00 7.1462 06.13.2003-13:00:00 7.1444 06.13.2003-14:00:00 7.1408 06.13.2003-15:00:00 7.1354 06.13.2003-16:00:00 7.1317 06.13.2003-17:00:00 7.1336 06.13.2003-18:00:00 7.1317 06.13.2003-19:00:00 7.1263 06.13.2003-20:00:00 7.1227 06.13.2003-21:00:00 7.1227 06.13.2003-22:00:00 7.1173 06.13.2003-23:00:00 7.1155 06.14.2003-00:00:00 7.1118 06.14.2003-01:00:00 7.1118 06.14.2003-02:00:00 7.1100 06.14.2003-03:00:00 7.1046 06.14.2003-04:00:00 7.1028 06.14.2003-05:00:00 7.1010 06.14.2003-06:00:00 7.0955 06.14.2003-07:00:00 7.0937 06.14.2003-08:00:00 7.0901 06.14.2003-09:00:00 7.0865 06.14.2003-10:00:00 7.0738 06.14.2003-11:00:00 7.0666 06.14.2003-12:00:00 7.0575 06.14.2003-13:00:00 7.0503 06.14.2003-14:00:00 7.0503 06.14.2003-15:00:00 7.0503 06.14.2003-16:00:00 7.0431 06.14.2003-17:00:00 7.0340 06.14.2003-18:00:00 7.0340 06.14.2003-19:00:00 7.0286 06.14.2003-20:00:00 7.0250 06.14.2003-21:00:00 7.0250 06.14.2003-22:00:00 7.0232 06.14.2003-23:00:00 7.0232 06.15.2003-00:00:00 7.0232 06.15.2003-01:00:00 7.0214 06.15.2003-02:00:00 7.0159 06.15.2003-03:00:00 7.0123 06.15.2003-04:00:00 7.0141 06.15.2003-05:00:00 7.0087 06.15.2003-06:00:00 7.0051 06.15.2003-07:00:00 7.0033 06.15.2003-08:00:00 6.9978 06.15.2003-09:00:00 6.9942 06.15.2003-10:00:00 6.9852 06.15.2003-11:00:00 6.9779 06.15.2003-12:00:00 6.9689 06.15.2003-13:00:00 6.9634 06.15.2003-14:00:00 6.9580 06.15.2003-15:00:00 6.9472 06.15.2003-16:00:00 6.9381 06.15.2003-17:00:00 6.9345 06.15.2003-18:00:00 6.9273 06.15.2003-19:00:00 6.9273 06.15.2003-20:00:00 6.9254 06.15.2003-21:00:00 6.9218 06.15.2003-22:00:00 6.9218 06.15.2003-23:00:00 6.9200 06.16.2003-00:00:00 6.9164 06.16.2003-01:00:00 6.9146 06.16.2003-02:00:00 6.9146 06.16.2003-03:00:00 6.9128 06.16.2003-04:00:00 6.9110 06.16.2003-05:00:00 6.9073 06.16.2003-06:00:00 6.9055 06.16.2003-07:00:00 6.8983 06.16.2003-08:00:00 6.8965 06.16.2003-09:00:00 6.8893 06.16.2003-10:00:00 6.8874 06.16.2003-11:00:00 6.8802 06.16.2003-12:00:00 6.8730 06.16.2003-13:00:00 6.8675 06.16.2003-14:00:00 6.8657 06.16.2003-15:00:00 6.8549 06.16.2003-16:00:00 6.8531 06.16.2003-17:00:00 6.8476 06.16.2003-18:00:00 6.8440 06.16.2003-19:00:00 6.8404 06.16.2003-20:00:00 6.8386 06.16.2003-21:00:00 6.8350 06.16.2003-22:00:00 6.8332 06.16.2003-23:00:00 6.8295 06.17.2003-00:00:00 6.8277 06.17.2003-01:00:00 6.8277 06.17.2003-02:00:00 6.8259 06.17.2003-03:00:00 6.8241 06.17.2003-04:00:00 6.8205 06.17.2003-05:00:00 6.8114 06.17.2003-06:00:00 6.8096 06.17.2003-07:00:00 6.8060 06.17.2003-08:00:00 6.8006 06.17.2003-09:00:00 6.7951 06.17.2003-10:00:00 6.7897 06.17.2003-11:00:00 6.7915 06.17.2003-12:00:00 6.7879 06.17.2003-13:00:00 6.7825 06.17.2003-14:00:00 6.7789 06.17.2003-15:00:00 6.7752 06.17.2003-16:00:00 6.7734 06.17.2003-17:00:00 6.7644 06.17.2003-18:00:00 6.7535 06.17.2003-19:00:00 6.7427 06.17.2003-20:00:00 6.7463 06.17.2003-21:00:00 6.7445 06.17.2003-22:00:00 6.7427 06.17.2003-23:00:00 6.7372 06.18.2003-00:00:00 6.7300 06.18.2003-01:00:00 6.7282 06.18.2003-02:00:00 6.7264 06.18.2003-03:00:00 6.7246 06.18.2003-04:00:00 6.7210 06.18.2003-05:00:00 6.7191 06.18.2003-06:00:00 6.7191 06.18.2003-07:00:00 6.7137 06.18.2003-08:00:00 6.7083 06.18.2003-09:00:00 6.6992 06.18.2003-10:00:00 6.6956 06.18.2003-11:00:00 6.6938 06.18.2003-12:00:00 6.6830 06.18.2003-13:00:00 6.6775 06.18.2003-14:00:00 6.6739 06.18.2003-15:00:00 6.6685 06.18.2003-16:00:00 6.6685 06.18.2003-17:00:00 6.6649 06.18.2003-18:00:00 6.6576 06.18.2003-19:00:00 6.6504 06.18.2003-20:00:00 6.6522 06.18.2003-21:00:00 6.6504 06.18.2003-22:00:00 6.6431 06.18.2003-23:00:00 6.6431 06.19.2003-00:00:00 6.6413 06.19.2003-01:00:00 6.6395 06.19.2003-02:00:00 6.6395 06.19.2003-03:00:00 6.6395 06.19.2003-04:00:00 6.6377 06.19.2003-05:00:00 6.6305 06.19.2003-06:00:00 6.6287 06.19.2003-07:00:00 6.6232 06.19.2003-08:00:00 6.6124 06.19.2003-09:00:00 6.6051 06.19.2003-10:00:00 6.5997 06.19.2003-11:00:00 6.5943 06.19.2003-12:00:00 6.5907 06.19.2003-13:00:00 6.5852 06.19.2003-14:00:00 6.5798 06.19.2003-15:00:00 6.5726 06.19.2003-16:00:00 6.5689 06.19.2003-17:00:00 6.5671 06.19.2003-18:00:00 6.5563 06.19.2003-19:00:00 6.5581 06.19.2003-20:00:00 6.5545 06.19.2003-21:00:00 6.5527 06.19.2003-22:00:00 6.5509 06.19.2003-23:00:00 6.5490 06.20.2003-00:00:00 6.5472 06.20.2003-01:00:00 6.5454 06.20.2003-02:00:00 6.5400 06.20.2003-03:00:00 6.5400 06.20.2003-04:00:00 6.5400 06.20.2003-05:00:00 6.5400 06.20.2003-06:00:00 6.5364 06.20.2003-07:00:00 6.5346 06.20.2003-08:00:00 6.5346 06.20.2003-09:00:00 6.5309 06.20.2003-10:00:00 6.5291 06.20.2003-11:00:00 6.5237 06.20.2003-12:00:00 6.5219 06.20.2003-13:00:00 6.5237 06.20.2003-14:00:00 6.5219 06.20.2003-15:00:00 6.5147 06.20.2003-16:00:00 6.5128 06.20.2003-17:00:00 6.5110 06.20.2003-18:00:00 6.5110 06.20.2003-19:00:00 6.5110 06.20.2003-20:00:00 6.5128 06.20.2003-21:00:00 6.5128 06.20.2003-22:00:00 6.5128 06.20.2003-23:00:00 6.5110 06.21.2003-00:00:00 6.5110 06.21.2003-01:00:00 6.5110 06.21.2003-02:00:00 6.5110 06.21.2003-03:00:00 6.5110 06.21.2003-04:00:00 6.5092 06.21.2003-05:00:00 6.5056 06.21.2003-06:00:00 6.5020 06.21.2003-07:00:00 6.5002 06.21.2003-08:00:00 6.4929 06.21.2003-09:00:00 6.4929 06.21.2003-10:00:00 6.4929 06.21.2003-11:00:00 6.4911 06.21.2003-12:00:00 6.4839 06.21.2003-13:00:00 6.4803 06.21.2003-14:00:00 6.4803 06.21.2003-15:00:00 6.4803 06.21.2003-16:00:00 6.4803 06.21.2003-17:00:00 6.4821 06.21.2003-18:00:00 6.4929 06.21.2003-19:00:00 6.4911 06.21.2003-20:00:00 6.5183 06.21.2003-21:00:00 6.5472 06.21.2003-22:00:00 6.5689 06.21.2003-23:00:00 6.5870 06.22.2003-00:00:00 6.5961 06.22.2003-01:00:00 6.5979 06.22.2003-02:00:00 6.6033 06.22.2003-03:00:00 6.6069 06.22.2003-04:00:00 6.6088 06.22.2003-05:00:00 6.6106 06.22.2003-06:00:00 6.6124 06.22.2003-07:00:00 6.6178 06.22.2003-08:00:00 6.6178 06.22.2003-09:00:00 6.6160 06.22.2003-10:00:00 6.6250 06.22.2003-11:00:00 6.6250 06.22.2003-12:00:00 6.6250 06.22.2003-13:00:00 6.6250 06.22.2003-14:00:00 6.6214 06.22.2003-15:00:00 6.6196 06.22.2003-16:00:00 6.6196 06.22.2003-17:00:00 6.6178 06.22.2003-18:00:00 6.6142 06.22.2003-19:00:00 6.6124 06.22.2003-20:00:00 6.6160 06.22.2003-21:00:00 6.6124 06.22.2003-22:00:00 6.6088 06.22.2003-23:00:00 6.6051 06.23.2003-00:00:00 6.6069 06.23.2003-01:00:00 6.6088 06.23.2003-02:00:00 6.6088 06.23.2003-03:00:00 6.6051 06.23.2003-04:00:00 6.6015 06.23.2003-05:00:00 6.6033 06.23.2003-06:00:00 6.6051 06.23.2003-07:00:00 6.6033 06.23.2003-08:00:00 6.6033 06.23.2003-09:00:00 6.6015 06.23.2003-10:00:00 6.5925 06.23.2003-11:00:00 6.5870 06.23.2003-12:00:00 6.5798 06.23.2003-13:00:00 6.5762 06.23.2003-14:00:00 6.5726 06.23.2003-15:00:00 6.5671 06.23.2003-16:00:00 6.5635 06.23.2003-17:00:00 6.5635 06.23.2003-18:00:00 6.5581 06.23.2003-19:00:00 6.5472 06.23.2003-20:00:00 6.5436 06.23.2003-21:00:00 6.5454 06.23.2003-22:00:00 6.5454 06.23.2003-23:00:00 6.5454 06.24.2003-00:00:00 6.5382 06.24.2003-01:00:00 6.5400 06.24.2003-02:00:00 6.5400 06.24.2003-03:00:00 6.5382 06.24.2003-04:00:00 6.5382 06.24.2003-05:00:00 6.5346 06.24.2003-06:00:00 6.5309 06.24.2003-07:00:00 6.5309 06.24.2003-08:00:00 6.5237 06.24.2003-09:00:00 6.5201 06.24.2003-10:00:00 6.5092 06.24.2003-11:00:00 6.5020 06.24.2003-12:00:00 6.4984 06.24.2003-13:00:00 6.4911 06.24.2003-14:00:00 6.4857 06.24.2003-15:00:00 6.4821 06.24.2003-16:00:00 6.4767 06.24.2003-17:00:00 6.4767 06.24.2003-18:00:00 6.4712 06.24.2003-19:00:00 6.4694 06.24.2003-20:00:00 6.4694 06.24.2003-21:00:00 6.4622 06.24.2003-22:00:00 6.4640 06.24.2003-23:00:00 6.4586 06.25.2003-00:00:00 6.4567 06.25.2003-01:00:00 6.4549 06.25.2003-02:00:00 6.4549 06.25.2003-03:00:00 6.4549 06.25.2003-04:00:00 6.4531 06.25.2003-05:00:00 6.4513 06.25.2003-06:00:00 6.4477 06.25.2003-07:00:00 6.4423 06.25.2003-08:00:00 6.4387 06.25.2003-09:00:00 6.4350 06.25.2003-10:00:00 6.4260 06.25.2003-11:00:00 6.4206 06.25.2003-12:00:00 6.4097 06.25.2003-13:00:00 6.4025 06.25.2003-14:00:00 6.3970 06.25.2003-15:00:00 6.3952 06.25.2003-16:00:00 6.3916 06.25.2003-17:00:00 6.3916 06.25.2003-18:00:00 6.3844 06.25.2003-19:00:00 6.3753 06.25.2003-20:00:00 6.3771 06.25.2003-21:00:00 6.3771 06.25.2003-22:00:00 6.3771 06.25.2003-23:00:00 6.3717 06.26.2003-00:00:00 6.3699 06.26.2003-01:00:00 6.3663 06.26.2003-02:00:00 6.3681 06.26.2003-03:00:00 6.3699 06.26.2003-04:00:00 6.3663 06.26.2003-05:00:00 6.3626 06.26.2003-06:00:00 6.3536 06.26.2003-07:00:00 6.3500 06.26.2003-08:00:00 6.3427 06.26.2003-09:00:00 6.3337 06.26.2003-10:00:00 6.3228 06.26.2003-11:00:00 6.3192 06.26.2003-12:00:00 6.3084 06.26.2003-13:00:00 6.2975 06.26.2003-14:00:00 6.2885 06.26.2003-15:00:00 6.2848 06.26.2003-16:00:00 6.2812 06.26.2003-17:00:00 6.2704 06.26.2003-18:00:00 6.2667 06.26.2003-19:00:00 6.2649 06.26.2003-20:00:00 6.2649 06.26.2003-21:00:00 6.2649 06.26.2003-22:00:00 6.2631 06.26.2003-23:00:00 6.2595 06.27.2003-00:00:00 6.2595 06.27.2003-01:00:00 6.2595 06.27.2003-02:00:00 6.2541 06.27.2003-03:00:00 6.2541 06.27.2003-04:00:00 6.2559 06.27.2003-05:00:00 6.2505 06.27.2003-06:00:00 6.2450 06.27.2003-07:00:00 6.2360 06.27.2003-08:00:00 6.2251 06.27.2003-09:00:00 6.2197 06.27.2003-10:00:00 6.2070 06.27.2003-11:00:00 6.1980 06.27.2003-12:00:00 6.1962 06.27.2003-13:00:00 6.1907 06.27.2003-14:00:00 6.1853 06.27.2003-15:00:00 6.1799 06.27.2003-16:00:00 6.1763 06.27.2003-17:00:00 6.1726 06.27.2003-18:00:00 6.1690 06.27.2003-19:00:00 6.1672 06.27.2003-20:00:00 6.1690 06.27.2003-21:00:00 6.1672 06.27.2003-22:00:00 6.1672 06.27.2003-23:00:00 6.1636 06.28.2003-00:00:00 6.1600 06.28.2003-01:00:00 6.1564 06.28.2003-02:00:00 6.1509 06.28.2003-03:00:00 6.1491 06.28.2003-04:00:00 6.1491 06.28.2003-05:00:00 6.1419 06.28.2003-06:00:00 6.1346 06.28.2003-07:00:00 6.1274 06.28.2003-08:00:00 6.1238 06.28.2003-09:00:00 6.1165 06.28.2003-10:00:00 6.1075 06.28.2003-11:00:00 6.1039 06.28.2003-12:00:00 6.1021 06.28.2003-13:00:00 6.0984 06.28.2003-14:00:00 6.0984 06.28.2003-15:00:00 6.0966 06.28.2003-16:00:00 6.0948 06.28.2003-17:00:00 6.0948 06.28.2003-18:00:00 6.0894 06.28.2003-19:00:00 6.0785 06.28.2003-20:00:00 6.0822 06.28.2003-21:00:00 6.0822 06.28.2003-22:00:00 6.0822 06.28.2003-23:00:00 6.0822 06.29.2003-00:00:00 6.0767 06.29.2003-01:00:00 6.0785 06.29.2003-02:00:00 6.0767 06.29.2003-03:00:00 6.0713 06.29.2003-04:00:00 6.0713 06.29.2003-05:00:00 6.0641 06.29.2003-06:00:00 6.0568 06.29.2003-07:00:00 6.0496 06.29.2003-08:00:00 6.0460 06.29.2003-09:00:00 6.0387 06.29.2003-10:00:00 6.0442 06.29.2003-11:00:00 6.0387 06.29.2003-12:00:00 6.0369 06.29.2003-13:00:00 6.0297 06.29.2003-14:00:00 6.0261 06.29.2003-15:00:00 6.0242 06.29.2003-16:00:00 6.0242 06.29.2003-17:00:00 6.0188 06.29.2003-18:00:00 6.0134 06.29.2003-19:00:00 6.0116 06.29.2003-20:00:00 6.0134 06.29.2003-21:00:00 6.0116 06.29.2003-22:00:00 6.0116 06.29.2003-23:00:00 6.0134 06.30.2003-00:00:00 6.0152 06.30.2003-01:00:00 6.0134 06.30.2003-02:00:00 6.0134 06.30.2003-03:00:00 6.0116 06.30.2003-04:00:00 6.0116 06.30.2003-05:00:00 6.0098 06.30.2003-06:00:00 6.0062 06.30.2003-07:00:00 6.0043 06.30.2003-08:00:00 6.0043 06.30.2003-09:00:00 6.0025 06.30.2003-10:00:00 5.9989 06.30.2003-11:00:00 5.9844 06.30.2003-12:00:00 5.9862 06.30.2003-13:00:00 5.9826 06.30.2003-14:00:00 5.9736 06.30.2003-15:00:00 5.9663 06.30.2003-16:00:00 5.9609 06.30.2003-17:00:00 5.9591 06.30.2003-18:00:00 5.9573 06.30.2003-19:00:00 5.9555 06.30.2003-20:00:00 5.9627 06.30.2003-21:00:00 5.9609 06.30.2003-22:00:00 5.9555 06.30.2003-23:00:00 5.9537 07.01.2003-00:00:00 5.9519 07.01.2003-01:00:00 5.9482 07.01.2003-02:00:00 5.9482 07.01.2003-03:00:00 5.9464 07.01.2003-04:00:00 5.9501 07.01.2003-05:00:00 5.9501 07.01.2003-06:00:00 5.9446 07.01.2003-07:00:00 5.9392 07.01.2003-08:00:00 5.9338 07.01.2003-09:00:00 5.9338 07.01.2003-10:00:00 5.9338 07.01.2003-11:00:00 5.9301 07.01.2003-12:00:00 5.9265 07.01.2003-13:00:00 5.9229 07.01.2003-14:00:00 5.9157 07.01.2003-15:00:00 5.9121 07.01.2003-16:00:00 5.9084 07.01.2003-17:00:00 5.9048 07.01.2003-18:00:00 5.9048 07.01.2003-19:00:00 5.8976 07.01.2003-20:00:00 5.8994 07.01.2003-21:00:00 5.8994 07.01.2003-22:00:00 5.9012 07.01.2003-23:00:00 5.8994 07.02.2003-00:00:00 5.8958 07.02.2003-01:00:00 5.8921 07.02.2003-02:00:00 5.8940 07.02.2003-03:00:00 5.8940 07.02.2003-04:00:00 5.8940 07.02.2003-05:00:00 5.8903 07.02.2003-06:00:00 5.8813 07.02.2003-07:00:00 5.8795 07.02.2003-08:00:00 5.8759 07.02.2003-09:00:00 5.8741 07.02.2003-10:00:00 5.8668 07.02.2003-11:00:00 5.8632 07.02.2003-12:00:00 5.8632 07.02.2003-13:00:00 5.8560 07.02.2003-14:00:00 5.8415 07.02.2003-15:00:00 5.8324 07.02.2003-16:00:00 5.8234 07.02.2003-17:00:00 5.8198 07.02.2003-18:00:00 5.8198 07.02.2003-19:00:00 5.8107 07.02.2003-20:00:00 5.8089 07.02.2003-21:00:00 5.8089 07.02.2003-22:00:00 5.8107 07.02.2003-23:00:00 5.8125 07.03.2003-00:00:00 5.8125 07.03.2003-01:00:00 5.8107 07.03.2003-02:00:00 5.8125 07.03.2003-03:00:00 5.8143 07.03.2003-04:00:00 5.8107 07.03.2003-05:00:00 5.8089 07.03.2003-06:00:00 5.7999 07.03.2003-07:00:00 5.7926 07.03.2003-08:00:00 5.7908 07.03.2003-09:00:00 5.7854 07.03.2003-10:00:00 5.7836 07.03.2003-11:00:00 5.7763 07.03.2003-12:00:00 5.7655 07.03.2003-13:00:00 5.7546 07.03.2003-14:00:00 5.7510 07.03.2003-15:00:00 5.7474 07.03.2003-16:00:00 5.7401 07.03.2003-17:00:00 5.7347 07.03.2003-18:00:00 5.7329 07.03.2003-19:00:00 5.7347 07.03.2003-20:00:00 5.7365 07.03.2003-21:00:00 5.7329 07.03.2003-22:00:00 5.7311 07.03.2003-23:00:00 5.7293 07.04.2003-00:00:00 5.7311 07.04.2003-01:00:00 5.7311 07.04.2003-02:00:00 5.7311 07.04.2003-03:00:00 5.7293 07.04.2003-04:00:00 5.7239 07.04.2003-05:00:00 5.7166 07.04.2003-06:00:00 5.7166 07.04.2003-07:00:00 5.7148 07.04.2003-08:00:00 5.7112 07.04.2003-09:00:00 5.7039 07.04.2003-10:00:00 5.7021 07.04.2003-11:00:00 5.6949 07.04.2003-12:00:00 5.6858 07.04.2003-13:00:00 5.6877 07.04.2003-14:00:00 5.6804 07.04.2003-15:00:00 5.6714 07.04.2003-16:00:00 5.6641 07.04.2003-17:00:00 5.6641 07.04.2003-18:00:00 5.6641 07.04.2003-19:00:00 5.6623 07.04.2003-20:00:00 5.6623 07.04.2003-21:00:00 5.6623 07.04.2003-22:00:00 5.6587 07.04.2003-23:00:00 5.6623 07.05.2003-00:00:00 5.6623 07.05.2003-01:00:00 5.6623 07.05.2003-02:00:00 5.6587 07.05.2003-03:00:00 5.6587 07.05.2003-04:00:00 5.6605 07.05.2003-05:00:00 5.6569 07.05.2003-06:00:00 5.6569 07.05.2003-07:00:00 5.6551 07.05.2003-08:00:00 5.6515 07.05.2003-09:00:00 5.6515 07.05.2003-10:00:00 5.6497 07.05.2003-11:00:00 5.6442 07.05.2003-12:00:00 5.6442 07.05.2003-13:00:00 5.6406 07.05.2003-14:00:00 5.6370 07.05.2003-15:00:00 5.6316 07.05.2003-16:00:00 5.6316 07.05.2003-17:00:00 5.6298 07.05.2003-18:00:00 5.6279 07.05.2003-19:00:00 5.6261 07.05.2003-20:00:00 5.6279 07.05.2003-21:00:00 5.6279 07.05.2003-22:00:00 5.6261 07.05.2003-23:00:00 5.6243 07.06.2003-00:00:00 5.6243 07.06.2003-01:00:00 5.6225 07.06.2003-02:00:00 5.6189 07.06.2003-03:00:00 5.6189 07.06.2003-04:00:00 5.6153 07.06.2003-05:00:00 5.6117 07.06.2003-06:00:00 5.6062 07.06.2003-07:00:00 5.6008 07.06.2003-08:00:00 5.5972 07.06.2003-09:00:00 5.5899 07.06.2003-10:00:00 5.5881 07.06.2003-11:00:00 5.5809 07.06.2003-12:00:00 5.5773 07.06.2003-13:00:00 5.5773 07.06.2003-14:00:00 5.5755 07.06.2003-15:00:00 5.5718 07.06.2003-16:00:00 5.5664 07.06.2003-17:00:00 5.5646 07.06.2003-18:00:00 5.5628 07.06.2003-19:00:00 5.5556 07.06.2003-20:00:00 5.5556 07.06.2003-21:00:00 5.5537 07.06.2003-22:00:00 5.5519 07.06.2003-23:00:00 5.5537 07.07.2003-00:00:00 5.5537 07.07.2003-01:00:00 5.5556 07.07.2003-02:00:00 5.5537 07.07.2003-03:00:00 5.5537 07.07.2003-04:00:00 5.5537 07.07.2003-05:00:00 5.5556 07.07.2003-06:00:00 5.5537 07.07.2003-07:00:00 5.5465 07.07.2003-08:00:00 5.5393 07.07.2003-09:00:00 5.5320 07.07.2003-10:00:00 5.5284 07.07.2003-11:00:00 5.5194 07.07.2003-12:00:00 5.5157 07.07.2003-13:00:00 5.5085 07.07.2003-14:00:00 5.5013 07.07.2003-15:00:00 5.4904 07.07.2003-16:00:00 5.4886 07.07.2003-17:00:00 5.4850 07.07.2003-18:00:00 5.4832 07.07.2003-19:00:00 5.4850 07.07.2003-20:00:00 5.4868 07.07.2003-21:00:00 5.4850 07.07.2003-22:00:00 5.4832 07.07.2003-23:00:00 5.4814 07.08.2003-00:00:00 5.4832 07.08.2003-01:00:00 5.4832 07.08.2003-02:00:00 5.4832 07.08.2003-03:00:00 5.4814 07.08.2003-04:00:00 5.4814 07.08.2003-05:00:00 5.4832 07.08.2003-06:00:00 5.4832 07.08.2003-07:00:00 5.4832 07.08.2003-08:00:00 5.4814 07.08.2003-09:00:00 5.4814 07.08.2003-10:00:00 5.4832 07.08.2003-11:00:00 5.4814 07.08.2003-12:00:00 5.4796 07.08.2003-13:00:00 5.4741 07.08.2003-14:00:00 5.4741 07.08.2003-15:00:00 5.4669 07.08.2003-16:00:00 5.4633 07.08.2003-17:00:00 5.4615 07.08.2003-18:00:00 5.4596 07.08.2003-19:00:00 5.4615 07.08.2003-20:00:00 5.4615 07.08.2003-21:00:00 5.4615 07.08.2003-22:00:00 5.4615 07.08.2003-23:00:00 5.4596 07.09.2003-00:00:00 5.4596 07.09.2003-01:00:00 5.4615 07.09.2003-02:00:00 5.4596 07.09.2003-03:00:00 5.4596 07.09.2003-04:00:00 5.4578 07.09.2003-05:00:00 5.4560 07.09.2003-06:00:00 5.4506 07.09.2003-07:00:00 5.4488 07.09.2003-08:00:00 5.4452 07.09.2003-09:00:00 5.4415 07.09.2003-10:00:00 5.4361 07.09.2003-11:00:00 5.4325 07.09.2003-12:00:00 5.4253 07.09.2003-13:00:00 5.4253 07.09.2003-14:00:00 5.4198 07.09.2003-15:00:00 5.4198 07.09.2003-16:00:00 5.4180 07.09.2003-17:00:00 5.4126 07.09.2003-18:00:00 5.4108 07.09.2003-19:00:00 5.4108 07.09.2003-20:00:00 5.4108 07.09.2003-21:00:00 5.4126 07.09.2003-22:00:00 5.4126 07.09.2003-23:00:00 5.4108 07.10.2003-00:00:00 5.4017 07.10.2003-01:00:00 5.4017 07.10.2003-02:00:00 5.3999 07.10.2003-03:00:00 5.3999 07.10.2003-04:00:00 5.3981 07.10.2003-05:00:00 5.3981 07.10.2003-06:00:00 5.3963 07.10.2003-07:00:00 5.3927 07.10.2003-08:00:00 5.3909 07.10.2003-09:00:00 5.3855 07.10.2003-10:00:00 5.3782 07.10.2003-11:00:00 5.3764 07.10.2003-12:00:00 5.3746 07.10.2003-13:00:00 5.3746 07.10.2003-14:00:00 5.3728 07.10.2003-15:00:00 5.3674 07.10.2003-16:00:00 5.3637 07.10.2003-17:00:00 5.3583 07.10.2003-18:00:00 5.3547 07.10.2003-19:00:00 5.3529 07.10.2003-20:00:00 5.3511 07.10.2003-21:00:00 5.3511 07.10.2003-22:00:00 5.3511 07.10.2003-23:00:00 5.3511 07.11.2003-00:00:00 5.3529 07.11.2003-01:00:00 5.3511 07.11.2003-02:00:00 5.3529 07.11.2003-03:00:00 5.3493 07.11.2003-04:00:00 5.3456 07.11.2003-05:00:00 5.3420 07.11.2003-06:00:00 5.3402 07.11.2003-07:00:00 5.3348 07.11.2003-08:00:00 5.3312 07.11.2003-09:00:00 5.3275 07.11.2003-10:00:00 5.3239 07.11.2003-11:00:00 5.3167 07.11.2003-12:00:00 5.3131 07.11.2003-13:00:00 5.3113 07.11.2003-14:00:00 5.3076 07.11.2003-15:00:00 5.3040 07.11.2003-16:00:00 5.2986 07.11.2003-17:00:00 5.2950 07.11.2003-18:00:00 5.2932 07.11.2003-19:00:00 5.2895 07.11.2003-20:00:00 5.2877 07.11.2003-21:00:00 5.2877 07.11.2003-22:00:00 5.2877 07.11.2003-23:00:00 5.2877 07.12.2003-00:00:00 5.2877 07.12.2003-01:00:00 5.2877 07.12.2003-02:00:00 5.2895 07.12.2003-03:00:00 5.2877 07.12.2003-04:00:00 5.2859 07.12.2003-05:00:00 5.2841 07.12.2003-06:00:00 5.2787 07.12.2003-07:00:00 5.2787 07.12.2003-08:00:00 5.2751 07.12.2003-09:00:00 5.2714 07.12.2003-10:00:00 5.2714 07.12.2003-11:00:00 5.2714 07.12.2003-12:00:00 5.2696 07.12.2003-13:00:00 5.2588 07.12.2003-14:00:00 5.2588 07.12.2003-15:00:00 5.2570 07.12.2003-16:00:00 5.2515 07.12.2003-17:00:00 5.2497 07.12.2003-18:00:00 5.2497 07.12.2003-19:00:00 5.2497 07.12.2003-20:00:00 5.2497 07.12.2003-21:00:00 5.2533 07.12.2003-22:00:00 5.2552 07.12.2003-23:00:00 5.2552 07.13.2003-00:00:00 5.2552 07.13.2003-01:00:00 5.2533 07.13.2003-02:00:00 5.2570 07.13.2003-03:00:00 5.2588 07.13.2003-04:00:00 5.2588 07.13.2003-05:00:00 5.2588 07.13.2003-06:00:00 5.2588 07.13.2003-07:00:00 5.2606 07.13.2003-08:00:00 5.2588 07.13.2003-09:00:00 5.2552 07.13.2003-10:00:00 5.2533 07.13.2003-11:00:00 5.2533 07.13.2003-12:00:00 5.2515 07.13.2003-13:00:00 5.2497 07.13.2003-14:00:00 5.2443 07.13.2003-15:00:00 5.2425 07.13.2003-16:00:00 5.2407 07.13.2003-17:00:00 5.2407 07.13.2003-18:00:00 5.2353 07.13.2003-19:00:00 5.2353 07.13.2003-20:00:00 5.2371 07.13.2003-21:00:00 5.2334 07.13.2003-22:00:00 5.2298 07.13.2003-23:00:00 5.2280 07.14.2003-00:00:00 5.2280 07.14.2003-01:00:00 5.2280 07.14.2003-02:00:00 5.2280 07.14.2003-03:00:00 5.2244 07.14.2003-04:00:00 5.2226 07.14.2003-05:00:00 5.2226 07.14.2003-06:00:00 5.2226 07.14.2003-07:00:00 5.2190 07.14.2003-08:00:00 5.2117 07.14.2003-09:00:00 5.2117 07.14.2003-10:00:00 5.2099 07.14.2003-11:00:00 5.2081 07.14.2003-12:00:00 5.2027 07.14.2003-13:00:00 5.1991 07.14.2003-14:00:00 5.1936 07.14.2003-15:00:00 5.1918 07.14.2003-16:00:00 5.1882 07.14.2003-17:00:00 5.1864 07.14.2003-18:00:00 5.1828 07.14.2003-19:00:00 5.1828 07.14.2003-20:00:00 5.1864 07.14.2003-21:00:00 5.1846 07.14.2003-22:00:00 5.1846 07.14.2003-23:00:00 5.1828 07.15.2003-00:00:00 5.1810 07.15.2003-01:00:00 5.1828 07.15.2003-02:00:00 5.1828 07.15.2003-03:00:00 5.1810 07.15.2003-04:00:00 5.1792 07.15.2003-05:00:00 5.1773 07.15.2003-06:00:00 5.1810 07.15.2003-07:00:00 5.1737 07.15.2003-08:00:00 5.1701 07.15.2003-09:00:00 5.1611 07.15.2003-10:00:00 5.1574 07.15.2003-11:00:00 5.1556 07.15.2003-12:00:00 5.1502 07.15.2003-13:00:00 5.1466 07.15.2003-14:00:00 5.1412 07.15.2003-15:00:00 5.1393 07.15.2003-16:00:00 5.1357 07.15.2003-17:00:00 5.1321 07.15.2003-18:00:00 5.1249 07.15.2003-19:00:00 5.1176 07.15.2003-20:00:00 5.1194 07.15.2003-21:00:00 5.1231 07.15.2003-22:00:00 5.1249 07.15.2003-23:00:00 5.1231 07.16.2003-00:00:00 5.1194 07.16.2003-01:00:00 5.1194 07.16.2003-02:00:00 5.1194 07.16.2003-03:00:00 5.1212 07.16.2003-04:00:00 5.1194 07.16.2003-05:00:00 5.1122 07.16.2003-06:00:00 5.1104 07.16.2003-07:00:00 5.1122 07.16.2003-08:00:00 5.1122 07.16.2003-09:00:00 5.1068 07.16.2003-10:00:00 5.1031 07.16.2003-11:00:00 5.0959 07.16.2003-12:00:00 5.0959 07.16.2003-13:00:00 5.0851 07.16.2003-14:00:00 5.0832 07.16.2003-15:00:00 5.0760 07.16.2003-16:00:00 5.0688 07.16.2003-17:00:00 5.0688 07.16.2003-18:00:00 5.0688 07.16.2003-19:00:00 5.0670 07.16.2003-20:00:00 5.0670 07.16.2003-21:00:00 5.0670 07.16.2003-22:00:00 5.0633 07.16.2003-23:00:00 5.0633 07.17.2003-00:00:00 5.0651 07.17.2003-01:00:00 5.0615 07.17.2003-02:00:00 5.0615 07.17.2003-03:00:00 5.0597 07.17.2003-04:00:00 5.0597 07.17.2003-05:00:00 5.0597 07.17.2003-06:00:00 5.0525 07.17.2003-07:00:00 5.0507 07.17.2003-08:00:00 5.0507 07.17.2003-09:00:00 5.0434 07.17.2003-10:00:00 5.0398 07.17.2003-11:00:00 5.0308 07.17.2003-12:00:00 5.0290 07.17.2003-13:00:00 5.0217 07.17.2003-14:00:00 5.0199 07.17.2003-15:00:00 5.0181 07.17.2003-16:00:00 5.0163 07.17.2003-17:00:00 5.0145 07.17.2003-18:00:00 5.0090 07.17.2003-19:00:00 5.0090 07.17.2003-20:00:00 5.0072 07.17.2003-21:00:00 5.0072 07.17.2003-22:00:00 5.0054 07.17.2003-23:00:00 5.0054 07.18.2003-00:00:00 5.0054 07.18.2003-01:00:00 5.0072 07.18.2003-02:00:00 5.0090 07.18.2003-03:00:00 5.0090 07.18.2003-04:00:00 5.0090 07.18.2003-05:00:00 5.0090 07.18.2003-06:00:00 5.0036 07.18.2003-07:00:00 5.0018 07.18.2003-08:00:00 5.0000 07.18.2003-09:00:00 4.9982 07.18.2003-10:00:00 4.9964 07.18.2003-11:00:00 4.9946 07.18.2003-12:00:00 4.9891 07.18.2003-13:00:00 4.9891 07.18.2003-14:00:00 4.9873 07.18.2003-15:00:00 4.9855 07.18.2003-16:00:00 4.9837 07.18.2003-17:00:00 4.9819 07.18.2003-18:00:00 4.9819 07.18.2003-19:00:00 4.9783 07.18.2003-20:00:00 4.9783 07.18.2003-21:00:00 4.9783 07.18.2003-22:00:00 4.9765 07.18.2003-23:00:00 4.9765 07.19.2003-00:00:00 4.9765 07.19.2003-01:00:00 4.9729 07.19.2003-02:00:00 4.9729 07.19.2003-03:00:00 4.9729 07.19.2003-04:00:00 4.9729 07.19.2003-05:00:00 4.9729 07.19.2003-06:00:00 4.9692 07.19.2003-07:00:00 4.9692 07.19.2003-08:00:00 4.9656 07.19.2003-09:00:00 4.9656 07.19.2003-10:00:00 4.9584 07.19.2003-11:00:00 4.9529 07.19.2003-12:00:00 4.9493 07.19.2003-13:00:00 4.9475 07.19.2003-14:00:00 4.9475 07.19.2003-15:00:00 4.9475 07.19.2003-16:00:00 4.9493 07.19.2003-17:00:00 4.9493 07.19.2003-18:00:00 4.9439 07.19.2003-19:00:00 4.9421 07.19.2003-20:00:00 4.9385 07.19.2003-21:00:00 4.9385 07.19.2003-22:00:00 4.9385 07.19.2003-23:00:00 4.9349 07.20.2003-00:00:00 4.9349 07.20.2003-01:00:00 4.9330 07.20.2003-02:00:00 4.9330 07.20.2003-03:00:00 4.9330 07.20.2003-04:00:00 4.9330 07.20.2003-05:00:00 4.9330 07.20.2003-06:00:00 4.9276 07.20.2003-07:00:00 4.9276 07.20.2003-08:00:00 4.9222 07.20.2003-09:00:00 4.9204 07.20.2003-10:00:00 4.9186 07.20.2003-11:00:00 4.9113 07.20.2003-12:00:00 4.9077 07.20.2003-13:00:00 4.8969 07.20.2003-14:00:00 4.8932 07.20.2003-15:00:00 4.8878 07.20.2003-16:00:00 4.8842 07.20.2003-17:00:00 4.8806 07.20.2003-18:00:00 4.8751 07.20.2003-19:00:00 4.8733 07.20.2003-20:00:00 4.8733 07.20.2003-21:00:00 4.8733 07.20.2003-22:00:00 4.8715 07.20.2003-23:00:00 4.8697 07.21.2003-00:00:00 4.8697 07.21.2003-01:00:00 4.8697 07.21.2003-02:00:00 4.8697 07.21.2003-03:00:00 4.8697 07.21.2003-04:00:00 4.8733 07.21.2003-05:00:00 4.8715 07.21.2003-06:00:00 4.8679 07.21.2003-07:00:00 4.8661 07.21.2003-08:00:00 4.8643 07.21.2003-09:00:00 4.8643 07.21.2003-10:00:00 4.8625 07.21.2003-11:00:00 4.8534 07.21.2003-12:00:00 4.8498 07.21.2003-13:00:00 4.8498 07.21.2003-14:00:00 4.8444 07.21.2003-15:00:00 4.8444 07.21.2003-16:00:00 4.8389 07.21.2003-17:00:00 4.8389 07.21.2003-18:00:00 4.8371 07.21.2003-19:00:00 4.8371 07.21.2003-20:00:00 4.8353 07.21.2003-21:00:00 4.8353 07.21.2003-22:00:00 4.8353 07.21.2003-23:00:00 4.8353 07.22.2003-00:00:00 4.8353 07.22.2003-01:00:00 4.8353 07.22.2003-02:00:00 4.8353 07.22.2003-03:00:00 4.8353 07.22.2003-04:00:00 4.8353 07.22.2003-05:00:00 4.8335 07.22.2003-06:00:00 4.8299 07.22.2003-07:00:00 4.8263 07.22.2003-08:00:00 4.8245 07.22.2003-09:00:00 4.8227 07.22.2003-10:00:00 4.8208 07.22.2003-11:00:00 4.8154 07.22.2003-12:00:00 4.8100 07.22.2003-13:00:00 4.8082 07.22.2003-14:00:00 4.8064 07.22.2003-15:00:00 4.8046 07.22.2003-16:00:00 4.8028 07.22.2003-17:00:00 4.8028 07.22.2003-18:00:00 4.8028 07.22.2003-19:00:00 4.8028 07.22.2003-20:00:00 4.8028 07.22.2003-21:00:00 4.8028 07.22.2003-22:00:00 4.8009 07.22.2003-23:00:00 4.8009 07.23.2003-00:00:00 4.8009 07.23.2003-01:00:00 4.8009 07.23.2003-02:00:00 4.8009 07.23.2003-03:00:00 4.8009 07.23.2003-04:00:00 4.8009 07.23.2003-05:00:00 4.8009 07.23.2003-06:00:00 4.8009 07.23.2003-07:00:00 4.8009 07.23.2003-08:00:00 4.7973 07.23.2003-09:00:00 4.7937 07.23.2003-10:00:00 4.7901 07.23.2003-11:00:00 4.7865 07.23.2003-12:00:00 4.7847 07.23.2003-13:00:00 4.7847 07.23.2003-14:00:00 4.7847 07.23.2003-15:00:00 4.7792 07.23.2003-16:00:00 4.7792 07.23.2003-17:00:00 4.7774 07.23.2003-18:00:00 4.7774 07.23.2003-19:00:00 4.7756 07.23.2003-20:00:00 4.7774 07.23.2003-21:00:00 4.7774 07.23.2003-22:00:00 4.7756 07.23.2003-23:00:00 4.7756 07.24.2003-00:00:00 4.7756 07.24.2003-01:00:00 4.7738 07.24.2003-02:00:00 4.7702 07.24.2003-03:00:00 4.7702 07.24.2003-04:00:00 4.7702 07.24.2003-05:00:00 4.7702 07.24.2003-06:00:00 4.7702 07.24.2003-07:00:00 4.7702 07.24.2003-08:00:00 4.7684 07.24.2003-09:00:00 4.7647 07.24.2003-10:00:00 4.7611 07.24.2003-11:00:00 4.7575 07.24.2003-12:00:00 4.7575 07.24.2003-13:00:00 4.7521 07.24.2003-14:00:00 4.7430 07.24.2003-15:00:00 4.7412 07.24.2003-16:00:00 4.7412 07.24.2003-17:00:00 4.7376 07.24.2003-18:00:00 4.7340 07.24.2003-19:00:00 4.7340 07.24.2003-20:00:00 4.7340 07.24.2003-21:00:00 4.7322 07.24.2003-22:00:00 4.7322 07.24.2003-23:00:00 4.7304 07.25.2003-00:00:00 4.7304 07.25.2003-01:00:00 4.7286 07.25.2003-02:00:00 4.7286 07.25.2003-03:00:00 4.7286 07.25.2003-04:00:00 4.7286 07.25.2003-05:00:00 4.7286 07.25.2003-06:00:00 4.7286 07.25.2003-07:00:00 4.7286 07.25.2003-08:00:00 4.7286 07.25.2003-09:00:00 4.7249 07.25.2003-10:00:00 4.7231 07.25.2003-11:00:00 4.7195 07.25.2003-12:00:00 4.7195 07.25.2003-13:00:00 4.7195 07.25.2003-14:00:00 4.7177 07.25.2003-15:00:00 4.7141 07.25.2003-16:00:00 4.7141 07.25.2003-17:00:00 4.7141 07.25.2003-18:00:00 4.7123 07.25.2003-19:00:00 4.7123 07.25.2003-20:00:00 4.7123 07.25.2003-21:00:00 4.7105 07.25.2003-22:00:00 4.7105 07.25.2003-23:00:00 4.7105 07.26.2003-00:00:00 4.7105 07.26.2003-01:00:00 4.7105 07.26.2003-02:00:00 4.7087 07.26.2003-03:00:00 4.7068 07.26.2003-04:00:00 4.7050 07.26.2003-05:00:00 4.7050 07.26.2003-06:00:00 4.7050 07.26.2003-07:00:00 4.7032 07.26.2003-08:00:00 4.6996 07.26.2003-09:00:00 4.6978 07.26.2003-10:00:00 4.6942 07.26.2003-11:00:00 4.6942 07.26.2003-12:00:00 4.6924 07.26.2003-13:00:00 4.6906 07.26.2003-14:00:00 4.6887 07.26.2003-15:00:00 4.6906 07.26.2003-16:00:00 4.6869 07.26.2003-17:00:00 4.6833 07.26.2003-18:00:00 4.6815 07.26.2003-19:00:00 4.6815 07.26.2003-20:00:00 4.6797 07.26.2003-21:00:00 4.6797 07.26.2003-22:00:00 4.6797 07.26.2003-23:00:00 4.6779 07.27.2003-00:00:00 4.6761 07.27.2003-01:00:00 4.6761 07.27.2003-02:00:00 4.6761 07.27.2003-03:00:00 4.6761 07.27.2003-04:00:00 4.6779 07.27.2003-05:00:00 4.6779 07.27.2003-06:00:00 4.6743 07.27.2003-07:00:00 4.6725 07.27.2003-08:00:00 4.6688 07.27.2003-09:00:00 4.6670 07.27.2003-10:00:00 4.6616 07.27.2003-11:00:00 4.6598 07.27.2003-12:00:00 4.6598 07.27.2003-13:00:00 4.6616 07.27.2003-14:00:00 4.6598 07.27.2003-15:00:00 4.6580 07.27.2003-16:00:00 4.6526 07.27.2003-17:00:00 4.6507 07.27.2003-18:00:00 4.6507 07.27.2003-19:00:00 4.6471 07.27.2003-20:00:00 4.6489 07.27.2003-21:00:00 4.6489 07.27.2003-22:00:00 4.6435 07.27.2003-23:00:00 4.6435 07.28.2003-00:00:00 4.6363 07.28.2003-01:00:00 4.6363 07.28.2003-02:00:00 4.6363 07.28.2003-03:00:00 4.6345 07.28.2003-04:00:00 4.6345 07.28.2003-05:00:00 4.6308 07.28.2003-06:00:00 4.6290 07.28.2003-07:00:00 4.6272 07.28.2003-08:00:00 4.6254 07.28.2003-09:00:00 4.6218 07.28.2003-10:00:00 4.6200 07.28.2003-11:00:00 4.6182 07.28.2003-12:00:00 4.6182 07.28.2003-13:00:00 4.6182 07.28.2003-14:00:00 4.6182 07.28.2003-15:00:00 4.6200 07.28.2003-16:00:00 4.6218 07.28.2003-17:00:00 4.6200 07.28.2003-18:00:00 4.6182 07.28.2003-19:00:00 4.6164 07.28.2003-20:00:00 4.6182 07.28.2003-21:00:00 4.6182 07.28.2003-22:00:00 4.6182 07.28.2003-23:00:00 4.6164 07.29.2003-00:00:00 4.6164 07.29.2003-01:00:00 4.6145 07.29.2003-02:00:00 4.6145 07.29.2003-03:00:00 4.6145 07.29.2003-04:00:00 4.6145 07.29.2003-05:00:00 4.6109 07.29.2003-06:00:00 4.6091 07.29.2003-07:00:00 4.6073 07.29.2003-08:00:00 4.6073 07.29.2003-09:00:00 4.6073 07.29.2003-10:00:00 4.6073 07.29.2003-11:00:00 4.6091 07.29.2003-12:00:00 4.6109 07.29.2003-13:00:00 4.6127 07.29.2003-14:00:00 4.6109 07.29.2003-15:00:00 4.6109 07.29.2003-16:00:00 4.6109 07.29.2003-17:00:00 4.6109 07.29.2003-18:00:00 4.6091 07.29.2003-19:00:00 4.6073 07.29.2003-20:00:00 4.6073 07.29.2003-21:00:00 4.6073 07.29.2003-22:00:00 4.6073 07.29.2003-23:00:00 4.6073 07.30.2003-00:00:00 4.6055 07.30.2003-01:00:00 4.6055 07.30.2003-02:00:00 4.6073 07.30.2003-03:00:00 4.6073 07.30.2003-04:00:00 4.6073 07.30.2003-05:00:00 4.6019 07.30.2003-06:00:00 4.6019 07.30.2003-07:00:00 4.5946 07.30.2003-08:00:00 4.5928 07.30.2003-09:00:00 4.5892 07.30.2003-10:00:00 4.5910 07.30.2003-11:00:00 4.5910 07.30.2003-12:00:00 4.5892 07.30.2003-13:00:00 4.5892 07.30.2003-14:00:00 4.5910 07.30.2003-15:00:00 4.5910 07.30.2003-16:00:00 4.5910 07.30.2003-17:00:00 4.5910 07.30.2003-18:00:00 4.5892 07.30.2003-19:00:00 4.5856 07.30.2003-20:00:00 4.5892 07.30.2003-21:00:00 4.5892 07.30.2003-22:00:00 4.5892 07.30.2003-23:00:00 4.5910 07.31.2003-00:00:00 4.5910 07.31.2003-01:00:00 4.5892 07.31.2003-02:00:00 4.5874 07.31.2003-03:00:00 4.5874 07.31.2003-04:00:00 4.5856 07.31.2003-05:00:00 4.5838 07.31.2003-06:00:00 4.5820 07.31.2003-07:00:00 4.5820 07.31.2003-08:00:00 4.5784 07.31.2003-09:00:00 4.5729 07.31.2003-10:00:00 4.5639 07.31.2003-11:00:00 4.5603 07.31.2003-12:00:00 4.5566 07.31.2003-13:00:00 4.5530 07.31.2003-14:00:00 4.5512 07.31.2003-15:00:00 4.5512 07.31.2003-16:00:00 4.5476 07.31.2003-17:00:00 4.5476 07.31.2003-18:00:00 4.5476 07.31.2003-19:00:00 4.5476 07.31.2003-20:00:00 4.5512 07.31.2003-21:00:00 4.5512 07.31.2003-22:00:00 4.5494 07.31.2003-23:00:00 4.5512 08.01.2003-00:00:00 4.5512 08.01.2003-01:00:00 4.5512 08.01.2003-02:00:00 4.5494 08.01.2003-03:00:00 4.5494 08.01.2003-04:00:00 4.5494 08.01.2003-05:00:00 4.5494 08.01.2003-06:00:00 4.5476 08.01.2003-07:00:00 4.5440 08.01.2003-08:00:00 4.5422 08.01.2003-09:00:00 4.5331 08.01.2003-10:00:00 4.5295 08.01.2003-11:00:00 4.5259 08.01.2003-12:00:00 4.5241 08.01.2003-13:00:00 4.5186 08.01.2003-14:00:00 4.5186 08.01.2003-15:00:00 4.5186 08.01.2003-16:00:00 4.5168 08.01.2003-17:00:00 4.5150 08.01.2003-18:00:00 4.5114 08.01.2003-19:00:00 4.5096 08.01.2003-20:00:00 4.5132 08.01.2003-21:00:00 4.5132 08.01.2003-22:00:00 4.5150 08.01.2003-23:00:00 4.5150 08.02.2003-00:00:00 4.5150 08.02.2003-01:00:00 4.5150 08.02.2003-02:00:00 4.5132 08.02.2003-03:00:00 4.5132 08.02.2003-04:00:00 4.5132 08.02.2003-05:00:00 4.5132 08.02.2003-06:00:00 4.5078 08.02.2003-07:00:00 4.5005 08.02.2003-08:00:00 4.5005 08.02.2003-09:00:00 4.4987 08.02.2003-10:00:00 4.4933 08.02.2003-11:00:00 4.4951 08.02.2003-12:00:00 4.4951 08.02.2003-13:00:00 4.4897 08.02.2003-14:00:00 4.4861 08.02.2003-15:00:00 4.4861 08.02.2003-16:00:00 4.4861 08.02.2003-17:00:00 4.4843 08.02.2003-18:00:00 4.4788 08.02.2003-19:00:00 4.4770 08.02.2003-20:00:00 4.4770 08.02.2003-21:00:00 4.4788 08.02.2003-22:00:00 4.4788 08.02.2003-23:00:00 4.4806 08.03.2003-00:00:00 4.4770 08.03.2003-01:00:00 4.4788 08.03.2003-02:00:00 4.4806 08.03.2003-03:00:00 4.4806 08.03.2003-04:00:00 4.4806 08.03.2003-05:00:00 4.4770 08.03.2003-06:00:00 4.4734 08.03.2003-07:00:00 4.4716 08.03.2003-08:00:00 4.4698 08.03.2003-09:00:00 4.4662 08.03.2003-10:00:00 4.4625 08.03.2003-11:00:00 4.4589 08.03.2003-12:00:00 4.4571 08.03.2003-13:00:00 4.4553 08.03.2003-14:00:00 4.4517 08.03.2003-15:00:00 4.4499 08.03.2003-16:00:00 4.4481 08.03.2003-17:00:00 4.4481 08.03.2003-18:00:00 4.4463 08.03.2003-19:00:00 4.4444 08.03.2003-20:00:00 4.4463 08.03.2003-21:00:00 4.4463 08.03.2003-22:00:00 4.4499 08.03.2003-23:00:00 4.4481 08.04.2003-00:00:00 4.4463 08.04.2003-01:00:00 4.4481 08.04.2003-02:00:00 4.4481 08.04.2003-03:00:00 4.4481 08.04.2003-04:00:00 4.4499 08.04.2003-05:00:00 4.4499 08.04.2003-06:00:00 4.4463 08.04.2003-07:00:00 4.4444 08.04.2003-08:00:00 4.4408 08.04.2003-09:00:00 4.4390 08.04.2003-10:00:00 4.4336 08.04.2003-11:00:00 4.4336 08.04.2003-12:00:00 4.4300 08.04.2003-13:00:00 4.4245 08.04.2003-14:00:00 4.4209 08.04.2003-15:00:00 4.4191 08.04.2003-16:00:00 4.4191 08.04.2003-17:00:00 4.4191 08.04.2003-18:00:00 4.4191 08.04.2003-19:00:00 4.4173 08.04.2003-20:00:00 4.4191 08.04.2003-21:00:00 4.4173 08.04.2003-22:00:00 4.4191 08.04.2003-23:00:00 4.4155 08.05.2003-00:00:00 4.4155 08.05.2003-01:00:00 4.4155 08.05.2003-02:00:00 4.4155 08.05.2003-03:00:00 4.4155 08.05.2003-04:00:00 4.4155 08.05.2003-05:00:00 4.4137 08.05.2003-06:00:00 4.4119 08.05.2003-07:00:00 4.4119 08.05.2003-08:00:00 4.4101 08.05.2003-09:00:00 4.4028 08.05.2003-10:00:00 4.3992 08.05.2003-11:00:00 4.3956 08.05.2003-12:00:00 4.3938 08.05.2003-13:00:00 4.3938 08.05.2003-14:00:00 4.3938 08.05.2003-15:00:00 4.3920 08.05.2003-16:00:00 4.3902 08.05.2003-17:00:00 4.3883 08.05.2003-18:00:00 4.3865 08.05.2003-19:00:00 4.3847 08.05.2003-20:00:00 4.3847 08.05.2003-21:00:00 4.3847 08.05.2003-22:00:00 4.3847 08.05.2003-23:00:00 4.3811 08.06.2003-00:00:00 4.3811 08.06.2003-01:00:00 4.3811 08.06.2003-02:00:00 4.3829 08.06.2003-03:00:00 4.3829 08.06.2003-04:00:00 4.3847 08.06.2003-05:00:00 4.3865 08.06.2003-06:00:00 4.3829 08.06.2003-07:00:00 4.3829 08.06.2003-08:00:00 4.3811 08.06.2003-09:00:00 4.3793 08.06.2003-10:00:00 4.3757 08.06.2003-11:00:00 4.3739 08.06.2003-12:00:00 4.3702 08.06.2003-13:00:00 4.3666 08.06.2003-14:00:00 4.3630 08.06.2003-15:00:00 4.3612 08.06.2003-16:00:00 4.3612 08.06.2003-17:00:00 4.3612 08.06.2003-18:00:00 4.3612 08.06.2003-19:00:00 4.3594 08.06.2003-20:00:00 4.3558 08.06.2003-21:00:00 4.3558 08.06.2003-22:00:00 4.3558 08.06.2003-23:00:00 4.3540 08.07.2003-00:00:00 4.3558 08.07.2003-01:00:00 4.3558 08.07.2003-02:00:00 4.3558 08.07.2003-03:00:00 4.3558 08.07.2003-04:00:00 4.3558 08.07.2003-05:00:00 4.3558 08.07.2003-06:00:00 4.3576 08.07.2003-07:00:00 4.3576 08.07.2003-08:00:00 4.3558 08.07.2003-09:00:00 4.3503 08.07.2003-10:00:00 4.3467 08.07.2003-11:00:00 4.3467 08.07.2003-12:00:00 4.3467 08.07.2003-13:00:00 4.3467 08.07.2003-14:00:00 4.3449 08.07.2003-15:00:00 4.3449 08.07.2003-16:00:00 4.3413 08.07.2003-17:00:00 4.3395 08.07.2003-18:00:00 4.3395 08.07.2003-19:00:00 4.3359 08.07.2003-20:00:00 4.3395 08.07.2003-21:00:00 4.3377 08.07.2003-22:00:00 4.3377 08.07.2003-23:00:00 4.3359 08.08.2003-00:00:00 4.3359 08.08.2003-01:00:00 4.3359 08.08.2003-02:00:00 4.3359 08.08.2003-03:00:00 4.3341 08.08.2003-04:00:00 4.3322 08.08.2003-05:00:00 4.3322 08.08.2003-06:00:00 4.3304 08.08.2003-07:00:00 4.3286 08.08.2003-08:00:00 4.3214 08.08.2003-09:00:00 4.3214 08.08.2003-10:00:00 4.3214 08.08.2003-11:00:00 4.3196 08.08.2003-12:00:00 4.3142 08.08.2003-13:00:00 4.3087 08.08.2003-14:00:00 4.3051 08.08.2003-15:00:00 4.3015 08.08.2003-16:00:00 4.3015 08.08.2003-17:00:00 4.3015 08.08.2003-18:00:00 4.3015 08.08.2003-19:00:00 4.3015 08.08.2003-20:00:00 4.3015 08.08.2003-21:00:00 4.3033 08.08.2003-22:00:00 4.3051 08.08.2003-23:00:00 4.3033 08.09.2003-00:00:00 4.3015 08.09.2003-01:00:00 4.3015 08.09.2003-02:00:00 4.3015 08.09.2003-03:00:00 4.3015 08.09.2003-04:00:00 4.3015 08.09.2003-05:00:00 4.3015 08.09.2003-06:00:00 4.3015 08.09.2003-07:00:00 4.2997 08.09.2003-08:00:00 4.2979 08.09.2003-09:00:00 4.2979 08.09.2003-10:00:00 4.2924 08.09.2003-11:00:00 4.2924 08.09.2003-12:00:00 4.2924 08.09.2003-13:00:00 4.2888 08.09.2003-14:00:00 4.2870 08.09.2003-15:00:00 4.2834 08.09.2003-16:00:00 4.2725 08.09.2003-17:00:00 4.2707 08.09.2003-18:00:00 4.2707 08.09.2003-19:00:00 4.2689 08.09.2003-20:00:00 4.2689 08.09.2003-21:00:00 4.2671 08.09.2003-22:00:00 4.2671 08.09.2003-23:00:00 4.2671 08.10.2003-00:00:00 4.2689 08.10.2003-01:00:00 4.2707 08.10.2003-02:00:00 4.2689 08.10.2003-03:00:00 4.2689 08.10.2003-04:00:00 4.2689 08.10.2003-05:00:00 4.2707 08.10.2003-06:00:00 4.2689 08.10.2003-07:00:00 4.2653 08.10.2003-08:00:00 4.2653 08.10.2003-09:00:00 4.2653 08.10.2003-10:00:00 4.2653 08.10.2003-11:00:00 4.2617 08.10.2003-12:00:00 4.2599 08.10.2003-13:00:00 4.2599 08.10.2003-14:00:00 4.2544 08.10.2003-15:00:00 4.2562 08.10.2003-16:00:00 4.2526 08.10.2003-17:00:00 4.2508 08.10.2003-18:00:00 4.2490 08.10.2003-19:00:00 4.2508 08.10.2003-20:00:00 4.2508 08.10.2003-21:00:00 4.2508 08.10.2003-22:00:00 4.2508 08.10.2003-23:00:00 4.2508 08.11.2003-00:00:00 4.2508 08.11.2003-01:00:00 4.2508 08.11.2003-02:00:00 4.2508 08.11.2003-03:00:00 4.2544 08.11.2003-04:00:00 4.2544 08.11.2003-05:00:00 4.2544 08.11.2003-06:00:00 4.2526 08.11.2003-07:00:00 4.2508 08.11.2003-08:00:00 4.2490 08.11.2003-09:00:00 4.2490 08.11.2003-10:00:00 4.2472 08.11.2003-11:00:00 4.2454 08.11.2003-12:00:00 4.2454 08.11.2003-13:00:00 4.2454 08.11.2003-14:00:00 4.2454 08.11.2003-15:00:00 4.2454 08.11.2003-16:00:00 4.2418 08.11.2003-17:00:00 4.2418 08.11.2003-18:00:00 4.2400 08.11.2003-19:00:00 4.2418 08.11.2003-20:00:00 4.2418 08.11.2003-21:00:00 4.2436 08.11.2003-22:00:00 4.2436 08.11.2003-23:00:00 4.2436 08.12.2003-00:00:00 4.2454 08.12.2003-01:00:00 4.2454 08.12.2003-02:00:00 4.2454 08.12.2003-03:00:00 4.2472 08.12.2003-04:00:00 4.2490 08.12.2003-05:00:00 4.2508 08.12.2003-06:00:00 4.2472 08.12.2003-07:00:00 4.2472 08.12.2003-08:00:00 4.2472 08.12.2003-09:00:00 4.2436 08.12.2003-10:00:00 4.2400 08.12.2003-11:00:00 4.2400 08.12.2003-12:00:00 4.2345 08.12.2003-13:00:00 4.2291 08.12.2003-14:00:00 4.2273 08.12.2003-15:00:00 4.2237 08.12.2003-16:00:00 4.2182 08.12.2003-17:00:00 4.2182 08.12.2003-18:00:00 4.2182 08.12.2003-19:00:00 4.2201 08.12.2003-20:00:00 4.2201 08.12.2003-21:00:00 4.2219 08.12.2003-22:00:00 4.2219 08.12.2003-23:00:00 4.2219 08.13.2003-00:00:00 4.2219 08.13.2003-01:00:00 4.2219 08.13.2003-02:00:00 4.2219 08.13.2003-03:00:00 4.2219 08.13.2003-04:00:00 4.2219 08.13.2003-05:00:00 4.2219 08.13.2003-06:00:00 4.2219 08.13.2003-07:00:00 4.2201 08.13.2003-08:00:00 4.2182 08.13.2003-09:00:00 4.2146 08.13.2003-10:00:00 4.2128 08.13.2003-11:00:00 4.2074 08.13.2003-12:00:00 4.2074 08.13.2003-13:00:00 4.2074 08.13.2003-14:00:00 4.2056 08.13.2003-15:00:00 4.2038 08.13.2003-16:00:00 4.2038 08.13.2003-17:00:00 4.2020 08.13.2003-18:00:00 4.2020 08.13.2003-19:00:00 4.2020 08.13.2003-20:00:00 4.2020 08.13.2003-21:00:00 4.2020 08.13.2003-22:00:00 4.2020 08.13.2003-23:00:00 4.2001 08.14.2003-00:00:00 4.2001 08.14.2003-01:00:00 4.1983 08.14.2003-02:00:00 4.1983 08.14.2003-03:00:00 4.1983 08.14.2003-04:00:00 4.1983 08.14.2003-05:00:00 4.1983 08.14.2003-06:00:00 4.1965 08.14.2003-07:00:00 4.1947 08.14.2003-08:00:00 4.1929 08.14.2003-09:00:00 4.1893 08.14.2003-10:00:00 4.1893 08.14.2003-11:00:00 4.1875 08.14.2003-12:00:00 4.1875 08.14.2003-13:00:00 4.1875 08.14.2003-14:00:00 4.1875 08.14.2003-15:00:00 4.1857 08.14.2003-16:00:00 4.1857 08.14.2003-17:00:00 4.1857 08.14.2003-18:00:00 4.1857 08.14.2003-19:00:00 4.1857 08.14.2003-20:00:00 4.1857 08.14.2003-21:00:00 4.1857 08.14.2003-22:00:00 4.1857 08.14.2003-23:00:00 4.1839 08.15.2003-00:00:00 4.1839 08.15.2003-01:00:00 4.1839 08.15.2003-02:00:00 4.1820 08.15.2003-03:00:00 4.1820 08.15.2003-04:00:00 4.1802 08.15.2003-05:00:00 4.1802 08.15.2003-06:00:00 4.1748 08.15.2003-07:00:00 4.1712 08.15.2003-08:00:00 4.1712 08.15.2003-09:00:00 4.1712 08.15.2003-10:00:00 4.1712 08.15.2003-11:00:00 4.1712 08.15.2003-12:00:00 4.1640 08.15.2003-13:00:00 4.1640 08.15.2003-14:00:00 4.1640 08.15.2003-15:00:00 4.1640 08.15.2003-16:00:00 4.1640 08.15.2003-17:00:00 4.1621 08.15.2003-18:00:00 4.1603 08.15.2003-19:00:00 4.1621 08.15.2003-20:00:00 4.1621 08.15.2003-21:00:00 4.1640 08.15.2003-22:00:00 4.1621 08.15.2003-23:00:00 4.1603 08.16.2003-00:00:00 4.1603 08.16.2003-01:00:00 4.1585 08.16.2003-02:00:00 4.1585 08.16.2003-03:00:00 4.1585 08.16.2003-04:00:00 4.1585 08.16.2003-05:00:00 4.1567 08.16.2003-06:00:00 4.1549 08.16.2003-07:00:00 4.1549 08.16.2003-08:00:00 4.1531 08.16.2003-09:00:00 4.1531 08.16.2003-10:00:00 4.1531 08.16.2003-11:00:00 4.1513 08.16.2003-12:00:00 4.1495 08.16.2003-13:00:00 4.1440 08.16.2003-14:00:00 4.1422 08.16.2003-15:00:00 4.1404 08.16.2003-16:00:00 4.1404 08.16.2003-17:00:00 4.1386 08.16.2003-18:00:00 4.1350 08.16.2003-19:00:00 4.1350 08.16.2003-20:00:00 4.1350 08.16.2003-21:00:00 4.1368 08.16.2003-22:00:00 4.1386 08.16.2003-23:00:00 4.1386 08.17.2003-00:00:00 4.1386 08.17.2003-01:00:00 4.1368 08.17.2003-02:00:00 4.1368 08.17.2003-03:00:00 4.1368 08.17.2003-04:00:00 4.1368 08.17.2003-05:00:00 4.1368 08.17.2003-06:00:00 4.1350 08.17.2003-07:00:00 4.1350 08.17.2003-08:00:00 4.1350 08.17.2003-09:00:00 4.1332 08.17.2003-10:00:00 4.1296 08.17.2003-11:00:00 4.1278 08.17.2003-12:00:00 4.1278 08.17.2003-13:00:00 4.1278 08.17.2003-14:00:00 4.1260 08.17.2003-15:00:00 4.1223 08.17.2003-16:00:00 4.1223 08.17.2003-17:00:00 4.1223 08.17.2003-18:00:00 4.1187 08.17.2003-19:00:00 4.1169 08.17.2003-20:00:00 4.1169 08.17.2003-21:00:00 4.1169 08.17.2003-22:00:00 4.1169 08.17.2003-23:00:00 4.1169 08.18.2003-00:00:00 4.1187 08.18.2003-01:00:00 4.1187 08.18.2003-02:00:00 4.1205 08.18.2003-03:00:00 4.1205 08.18.2003-04:00:00 4.1205 08.18.2003-05:00:00 4.1205 08.18.2003-06:00:00 4.1205 08.18.2003-07:00:00 4.1205 08.18.2003-08:00:00 4.1187 08.18.2003-09:00:00 4.1169 08.18.2003-10:00:00 4.1169 08.18.2003-11:00:00 4.1151 08.18.2003-12:00:00 4.1133 08.18.2003-13:00:00 4.1097 08.18.2003-14:00:00 4.1079 08.18.2003-15:00:00 4.1060 08.18.2003-16:00:00 4.1042 08.18.2003-17:00:00 4.1042 08.18.2003-18:00:00 4.1024 08.18.2003-19:00:00 4.1024 08.18.2003-20:00:00 4.1024 08.18.2003-21:00:00 4.1024 08.18.2003-22:00:00 4.1024 08.18.2003-23:00:00 4.1024 08.19.2003-00:00:00 4.1024 08.19.2003-01:00:00 4.1024 08.19.2003-02:00:00 4.1024 08.19.2003-03:00:00 4.1042 08.19.2003-04:00:00 4.1060 08.19.2003-05:00:00 4.1042 08.19.2003-06:00:00 4.1042 08.19.2003-07:00:00 4.1042 08.19.2003-08:00:00 4.1042 08.19.2003-09:00:00 4.1006 08.19.2003-10:00:00 4.0952 08.19.2003-11:00:00 4.0934 08.19.2003-12:00:00 4.0916 08.19.2003-13:00:00 4.0879 08.19.2003-14:00:00 4.0789 08.19.2003-15:00:00 4.0753 08.19.2003-16:00:00 4.0753 08.19.2003-17:00:00 4.0753 08.19.2003-18:00:00 4.0735 08.19.2003-19:00:00 4.0735 08.19.2003-20:00:00 4.0735 08.19.2003-21:00:00 4.0717 08.19.2003-22:00:00 4.0717 08.19.2003-23:00:00 4.0717 08.20.2003-00:00:00 4.0717 08.20.2003-01:00:00 4.0735 08.20.2003-02:00:00 4.0717 08.20.2003-03:00:00 4.0699 08.20.2003-04:00:00 4.0699 08.20.2003-05:00:00 4.0717 08.20.2003-06:00:00 4.0717 08.20.2003-07:00:00 4.0717 08.20.2003-08:00:00 4.0699 08.20.2003-09:00:00 4.0680 08.20.2003-10:00:00 4.0662 08.20.2003-11:00:00 4.0662 08.20.2003-12:00:00 4.0626 08.20.2003-13:00:00 4.0572 08.20.2003-14:00:00 4.0590 08.20.2003-15:00:00 4.0554 08.20.2003-16:00:00 4.0536 08.20.2003-17:00:00 4.0536 08.20.2003-18:00:00 4.0518 08.20.2003-19:00:00 4.0536 08.20.2003-20:00:00 4.0518 08.20.2003-21:00:00 4.0518 08.20.2003-22:00:00 4.0499 08.20.2003-23:00:00 4.0499 08.21.2003-00:00:00 4.0481 08.21.2003-01:00:00 4.0481 08.21.2003-02:00:00 4.0481 08.21.2003-03:00:00 4.0445 08.21.2003-04:00:00 4.0427 08.21.2003-05:00:00 4.0427 08.21.2003-06:00:00 4.0409 08.21.2003-07:00:00 4.0391 08.21.2003-08:00:00 4.0373 08.21.2003-09:00:00 4.0337 08.21.2003-10:00:00 4.0337 08.21.2003-11:00:00 4.0318 08.21.2003-12:00:00 4.0300 08.21.2003-13:00:00 4.0300 08.21.2003-14:00:00 4.0300 08.21.2003-15:00:00 4.0300 08.21.2003-16:00:00 4.0282 08.21.2003-17:00:00 4.0264 08.21.2003-18:00:00 4.0282 08.21.2003-19:00:00 4.0337 08.21.2003-20:00:00 4.0373 08.21.2003-21:00:00 4.0391 08.21.2003-22:00:00 4.0409 08.21.2003-23:00:00 4.0409 08.22.2003-00:00:00 4.0427 08.22.2003-01:00:00 4.0445 08.22.2003-02:00:00 4.0445 08.22.2003-03:00:00 4.0445 08.22.2003-04:00:00 4.0445 08.22.2003-05:00:00 4.0463 08.22.2003-06:00:00 4.0463 08.22.2003-07:00:00 4.0463 08.22.2003-08:00:00 4.0463 08.22.2003-09:00:00 4.0463 08.22.2003-10:00:00 4.0427 08.22.2003-11:00:00 4.0427 08.22.2003-12:00:00 4.0427 08.22.2003-13:00:00 4.0373 08.22.2003-14:00:00 4.0373 08.22.2003-15:00:00 4.0355 08.22.2003-16:00:00 4.0355 08.22.2003-17:00:00 4.0355 08.22.2003-18:00:00 4.0355 08.22.2003-19:00:00 4.0373 08.22.2003-20:00:00 4.0355 08.22.2003-21:00:00 4.0355 08.22.2003-22:00:00 4.0355 08.22.2003-23:00:00 4.0337 08.23.2003-00:00:00 4.0337 08.23.2003-01:00:00 4.0337 08.23.2003-02:00:00 4.0337 08.23.2003-03:00:00 4.0337 08.23.2003-04:00:00 4.0337 08.23.2003-05:00:00 4.0337 08.23.2003-06:00:00 4.0337 08.23.2003-07:00:00 4.0337 08.23.2003-08:00:00 4.0318 08.23.2003-09:00:00 4.0318 08.23.2003-10:00:00 4.0318 08.23.2003-11:00:00 4.0264 08.23.2003-12:00:00 4.0264 08.23.2003-13:00:00 4.0264 08.23.2003-14:00:00 4.0246 08.23.2003-15:00:00 4.0210 08.23.2003-16:00:00 4.0210 08.23.2003-17:00:00 4.0174 08.23.2003-18:00:00 4.0156 08.23.2003-19:00:00 4.0174 08.23.2003-20:00:00 4.0156 08.23.2003-21:00:00 4.0138 08.23.2003-22:00:00 4.0138 08.23.2003-23:00:00 4.0119 08.24.2003-00:00:00 4.0101 08.24.2003-01:00:00 4.0101 08.24.2003-02:00:00 4.0101 08.24.2003-03:00:00 4.0101 08.24.2003-04:00:00 4.0101 08.24.2003-05:00:00 4.0101 08.24.2003-06:00:00 4.0101 08.24.2003-07:00:00 4.0083 08.24.2003-08:00:00 4.0065 08.24.2003-09:00:00 4.0065 08.24.2003-10:00:00 4.0047 08.24.2003-11:00:00 4.0029 08.24.2003-12:00:00 4.0029 08.24.2003-13:00:00 4.0029 08.24.2003-14:00:00 3.9975 08.24.2003-15:00:00 3.9975 08.24.2003-16:00:00 3.9957 08.24.2003-17:00:00 3.9938 08.24.2003-18:00:00 3.9938 08.24.2003-19:00:00 3.9938 08.24.2003-20:00:00 3.9938 08.24.2003-21:00:00 3.9920 08.24.2003-22:00:00 3.9920 08.24.2003-23:00:00 3.9902 08.25.2003-00:00:00 3.9902 08.25.2003-01:00:00 3.9902 08.25.2003-02:00:00 3.9902 08.25.2003-03:00:00 3.9902 08.25.2003-04:00:00 3.9902 08.25.2003-05:00:00 3.9902 08.25.2003-06:00:00 3.9902 08.25.2003-07:00:00 3.9884 08.25.2003-08:00:00 3.9884 08.25.2003-09:00:00 3.9866 08.25.2003-10:00:00 3.9830 08.25.2003-11:00:00 3.9830 08.25.2003-12:00:00 3.9830 08.25.2003-13:00:00 3.9830 08.25.2003-14:00:00 3.9812 08.25.2003-15:00:00 3.9812 08.25.2003-16:00:00 3.9794 08.25.2003-17:00:00 3.9794 08.25.2003-18:00:00 3.9794 08.25.2003-19:00:00 3.9794 08.25.2003-20:00:00 3.9794 08.25.2003-21:00:00 3.9794 08.25.2003-22:00:00 3.9794 08.25.2003-23:00:00 3.9794 08.26.2003-00:00:00 3.9794 08.26.2003-01:00:00 3.9794 08.26.2003-02:00:00 3.9776 08.26.2003-03:00:00 3.9776 08.26.2003-04:00:00 3.9776 08.26.2003-05:00:00 3.9776 08.26.2003-06:00:00 3.9776 08.26.2003-07:00:00 3.9776 08.26.2003-08:00:00 3.9758 08.26.2003-09:00:00 3.9739 08.26.2003-10:00:00 3.9739 08.26.2003-11:00:00 3.9739 08.26.2003-12:00:00 3.9721 08.26.2003-13:00:00 3.9721 08.26.2003-14:00:00 3.9703 08.26.2003-15:00:00 3.9703 08.26.2003-16:00:00 3.9685 08.26.2003-17:00:00 3.9649 08.26.2003-18:00:00 3.9631 08.26.2003-19:00:00 3.9631 08.26.2003-20:00:00 3.9649 08.26.2003-21:00:00 3.9649 08.26.2003-22:00:00 3.9631 08.26.2003-23:00:00 3.9631 08.27.2003-00:00:00 3.9613 08.27.2003-01:00:00 3.9613 08.27.2003-02:00:00 3.9613 08.27.2003-03:00:00 3.9613 08.27.2003-04:00:00 3.9613 08.27.2003-05:00:00 3.9613 08.27.2003-06:00:00 3.9649 08.27.2003-07:00:00 3.9649 08.27.2003-08:00:00 3.9649 08.27.2003-09:00:00 3.9649 08.27.2003-10:00:00 3.9649 08.27.2003-11:00:00 3.9577 08.27.2003-12:00:00 3.9577 08.27.2003-13:00:00 3.9540 08.27.2003-14:00:00 3.9486 08.27.2003-15:00:00 3.9468 08.27.2003-16:00:00 3.9468 08.27.2003-17:00:00 3.9486 08.27.2003-18:00:00 3.9486 08.27.2003-19:00:00 3.9486 08.27.2003-20:00:00 3.9468 08.27.2003-21:00:00 3.9468 08.27.2003-22:00:00 3.9450 08.27.2003-23:00:00 3.9450 08.28.2003-00:00:00 3.9450 08.28.2003-01:00:00 3.9450 08.28.2003-02:00:00 3.9486 08.28.2003-03:00:00 3.9468 08.28.2003-04:00:00 3.9486 08.28.2003-05:00:00 3.9486 08.28.2003-06:00:00 3.9450 08.28.2003-07:00:00 3.9450 08.28.2003-08:00:00 3.9450 08.28.2003-09:00:00 3.9432 08.28.2003-10:00:00 3.9377 08.28.2003-11:00:00 3.9341 08.28.2003-12:00:00 3.9341 08.28.2003-13:00:00 3.9341 08.28.2003-14:00:00 3.9323 08.28.2003-15:00:00 3.9323 08.28.2003-16:00:00 3.9323 08.28.2003-17:00:00 3.9305 08.28.2003-18:00:00 3.9305 08.28.2003-19:00:00 3.9305 08.28.2003-20:00:00 3.9305 08.28.2003-21:00:00 3.9305 08.28.2003-22:00:00 3.9305 08.28.2003-23:00:00 3.9305 08.29.2003-00:00:00 3.9305 08.29.2003-01:00:00 3.9305 08.29.2003-02:00:00 3.9305 08.29.2003-03:00:00 3.9305 08.29.2003-04:00:00 3.9287 08.29.2003-05:00:00 3.9269 08.29.2003-06:00:00 3.9251 08.29.2003-07:00:00 3.9251 08.29.2003-08:00:00 3.9233 08.29.2003-09:00:00 3.9197 08.29.2003-10:00:00 3.9178 08.29.2003-11:00:00 3.9178 08.29.2003-12:00:00 3.9178 08.29.2003-13:00:00 3.9178 08.29.2003-14:00:00 3.9160 08.29.2003-15:00:00 3.9106 08.29.2003-16:00:00 3.9106 08.29.2003-17:00:00 3.9106 08.29.2003-18:00:00 3.9088 08.29.2003-19:00:00 3.9106 08.29.2003-20:00:00 3.9124 08.29.2003-21:00:00 3.9124 08.29.2003-22:00:00 3.9124 08.29.2003-23:00:00 3.9124 08.30.2003-00:00:00 3.9106 08.30.2003-01:00:00 3.9106 08.30.2003-02:00:00 3.9088 08.30.2003-03:00:00 3.9088 08.30.2003-04:00:00 3.9088 08.30.2003-05:00:00 3.9088 08.30.2003-06:00:00 3.9070 08.30.2003-07:00:00 3.9034 08.30.2003-08:00:00 3.9034 08.30.2003-09:00:00 3.9016 08.30.2003-10:00:00 3.9016 08.30.2003-11:00:00 3.8997 08.30.2003-12:00:00 3.8997 08.30.2003-13:00:00 3.8961 08.30.2003-14:00:00 3.8961 08.30.2003-15:00:00 3.8961 08.30.2003-16:00:00 3.8943 08.30.2003-17:00:00 3.8907 08.30.2003-18:00:00 3.8907 08.30.2003-19:00:00 3.8889 08.30.2003-20:00:00 3.8889 08.30.2003-21:00:00 3.8889 08.30.2003-22:00:00 3.8871 08.30.2003-23:00:00 3.8889 08.31.2003-00:00:00 3.8925 08.31.2003-01:00:00 3.8925 08.31.2003-02:00:00 3.8907 08.31.2003-03:00:00 3.8907 08.31.2003-04:00:00 3.8907 08.31.2003-05:00:00 3.8907 08.31.2003-06:00:00 3.8907 08.31.2003-07:00:00 3.8871 08.31.2003-08:00:00 3.8871 08.31.2003-09:00:00 3.8889 08.31.2003-10:00:00 3.8835 08.31.2003-11:00:00 3.8817 08.31.2003-12:00:00 3.8780 08.31.2003-13:00:00 3.8762 08.31.2003-14:00:00 3.8744 08.31.2003-15:00:00 3.8708 08.31.2003-16:00:00 3.8690 08.31.2003-17:00:00 3.8708 08.31.2003-18:00:00 3.8690 08.31.2003-19:00:00 3.8708 08.31.2003-20:00:00 3.8708 08.31.2003-21:00:00 3.8708 08.31.2003-22:00:00 3.8708 08.31.2003-23:00:00 3.8708 09.01.2003-00:00:00 3.8726 09.01.2003-01:00:00 3.8726 09.01.2003-02:00:00 3.8726 09.01.2003-03:00:00 3.8726 09.01.2003-04:00:00 3.8726 09.01.2003-05:00:00 3.8726 09.01.2003-06:00:00 3.8726 09.01.2003-07:00:00 3.8708 09.01.2003-08:00:00 3.8672 09.01.2003-09:00:00 3.8636 09.01.2003-10:00:00 3.8599 09.01.2003-11:00:00 3.8599 09.01.2003-12:00:00 3.8581 09.01.2003-13:00:00 3.8581 09.01.2003-14:00:00 3.8563 09.01.2003-15:00:00 3.8563 09.01.2003-16:00:00 3.8527 09.01.2003-17:00:00 3.8509 09.01.2003-18:00:00 3.8509 09.01.2003-19:00:00 3.8545 09.01.2003-20:00:00 3.8545 09.01.2003-21:00:00 3.8527 09.01.2003-22:00:00 3.8527 09.01.2003-23:00:00 3.8527 09.02.2003-00:00:00 3.8527 09.02.2003-01:00:00 3.8491 09.02.2003-02:00:00 3.8491 09.02.2003-03:00:00 3.8491 09.02.2003-04:00:00 3.8491 09.02.2003-05:00:00 3.8491 09.02.2003-06:00:00 3.8473 09.02.2003-07:00:00 3.8455 09.02.2003-08:00:00 3.8436 09.02.2003-09:00:00 3.8436 09.02.2003-10:00:00 3.8436 09.02.2003-11:00:00 3.8418 09.02.2003-12:00:00 3.8455 09.02.2003-13:00:00 3.8455 09.02.2003-14:00:00 3.8455 09.02.2003-15:00:00 3.8455 09.02.2003-16:00:00 3.8473 09.02.2003-17:00:00 3.8455 09.02.2003-18:00:00 3.8418 09.02.2003-19:00:00 3.8473 09.02.2003-20:00:00 3.8455 09.02.2003-21:00:00 3.8436 09.02.2003-22:00:00 3.8436 09.02.2003-23:00:00 3.8436 09.03.2003-00:00:00 3.8436 09.03.2003-01:00:00 3.8436 09.03.2003-02:00:00 3.8455 09.03.2003-03:00:00 3.8436 09.03.2003-04:00:00 3.8436 09.03.2003-05:00:00 3.8418 09.03.2003-06:00:00 3.8382 09.03.2003-07:00:00 3.8382 09.03.2003-08:00:00 3.8382 09.03.2003-09:00:00 3.8364 09.03.2003-10:00:00 3.8382 09.03.2003-11:00:00 3.8418 09.03.2003-12:00:00 3.8436 09.03.2003-13:00:00 3.8400 09.03.2003-14:00:00 3.8364 09.03.2003-15:00:00 3.8382 09.03.2003-16:00:00 3.8364 09.03.2003-17:00:00 3.8328 09.03.2003-18:00:00 3.8328 09.03.2003-19:00:00 3.8328 09.03.2003-20:00:00 3.8364 09.03.2003-21:00:00 3.8364 09.03.2003-22:00:00 3.8382 09.03.2003-23:00:00 3.8400 09.04.2003-00:00:00 3.8400 09.04.2003-01:00:00 3.8400 09.04.2003-02:00:00 3.8400 09.04.2003-03:00:00 3.8400 09.04.2003-04:00:00 3.8400 09.04.2003-05:00:00 3.8382 09.04.2003-06:00:00 3.8364 09.04.2003-07:00:00 3.8364 09.04.2003-08:00:00 3.8382 09.04.2003-09:00:00 3.8346 09.04.2003-10:00:00 3.8310 09.04.2003-11:00:00 3.8310 09.04.2003-12:00:00 3.8292 09.04.2003-13:00:00 3.8292 09.04.2003-14:00:00 3.8256 09.04.2003-15:00:00 3.8292 09.04.2003-16:00:00 3.8292 09.04.2003-17:00:00 3.8274 09.04.2003-18:00:00 3.8237 09.04.2003-19:00:00 3.8237 09.04.2003-20:00:00 3.8237 09.04.2003-21:00:00 3.8237 09.04.2003-22:00:00 3.8237 09.04.2003-23:00:00 3.8219 09.05.2003-00:00:00 3.8219 09.05.2003-01:00:00 3.8219 09.05.2003-02:00:00 3.8237 09.05.2003-03:00:00 3.8237 09.05.2003-04:00:00 3.8201 09.05.2003-05:00:00 3.8219 09.05.2003-06:00:00 3.8201 09.05.2003-07:00:00 3.8201 09.05.2003-08:00:00 3.8201 09.05.2003-09:00:00 3.8201 09.05.2003-10:00:00 3.8165 09.05.2003-11:00:00 3.8165 09.05.2003-12:00:00 3.8165 09.05.2003-13:00:00 3.8165 09.05.2003-14:00:00 3.8147 09.05.2003-15:00:00 3.8165 09.05.2003-16:00:00 3.8147 09.05.2003-17:00:00 3.8147 09.05.2003-18:00:00 3.8147 09.05.2003-19:00:00 3.8147 09.05.2003-20:00:00 3.8165 09.05.2003-21:00:00 3.8165 09.05.2003-22:00:00 3.8147 09.05.2003-23:00:00 3.8129 09.06.2003-00:00:00 3.8129 09.06.2003-01:00:00 3.8129 09.06.2003-02:00:00 3.8165 09.06.2003-03:00:00 3.8147 09.06.2003-04:00:00 3.8165 09.06.2003-05:00:00 3.8165 09.06.2003-06:00:00 3.8129 09.06.2003-07:00:00 3.8129 09.06.2003-08:00:00 3.8129 09.06.2003-09:00:00 3.8129 09.06.2003-10:00:00 3.8111 09.06.2003-11:00:00 3.8111 09.06.2003-12:00:00 3.8093 09.06.2003-13:00:00 3.8056 09.06.2003-14:00:00 3.8056 09.06.2003-15:00:00 3.8056 09.06.2003-16:00:00 3.8056 09.06.2003-17:00:00 3.8056 09.06.2003-18:00:00 3.8056 09.06.2003-19:00:00 3.8056 09.06.2003-20:00:00 3.8038 09.06.2003-21:00:00 3.8056 09.06.2003-22:00:00 3.8056 09.06.2003-23:00:00 3.8056 09.07.2003-00:00:00 3.8056 09.07.2003-01:00:00 3.8093 09.07.2003-02:00:00 3.8093 09.07.2003-03:00:00 3.8111 09.07.2003-04:00:00 3.8093 09.07.2003-05:00:00 3.8129 09.07.2003-06:00:00 3.8147 09.07.2003-07:00:00 3.8147 09.07.2003-08:00:00 3.8165 09.07.2003-09:00:00 3.8183 09.07.2003-10:00:00 3.8183 09.07.2003-11:00:00 3.8183 09.07.2003-12:00:00 3.8183 09.07.2003-13:00:00 3.8165 09.07.2003-14:00:00 3.8147 09.07.2003-15:00:00 3.8129 09.07.2003-16:00:00 3.8165 09.07.2003-17:00:00 3.8165 09.07.2003-18:00:00 3.8147 09.07.2003-19:00:00 3.8147 09.07.2003-20:00:00 3.8165 09.07.2003-21:00:00 3.8183 09.07.2003-22:00:00 3.8183 09.07.2003-23:00:00 3.8219 09.08.2003-00:00:00 3.8201 09.08.2003-01:00:00 3.8201 09.08.2003-02:00:00 3.8183 09.08.2003-03:00:00 3.8183 09.08.2003-04:00:00 3.8183 09.08.2003-05:00:00 3.8165 09.08.2003-06:00:00 3.8165 09.08.2003-07:00:00 3.8147 09.08.2003-08:00:00 3.8147 09.08.2003-09:00:00 3.8129 09.08.2003-10:00:00 3.8147 09.08.2003-11:00:00 3.8147 09.08.2003-12:00:00 3.8147 09.08.2003-13:00:00 3.8147 09.08.2003-14:00:00 3.8147 09.08.2003-15:00:00 3.8147 09.08.2003-16:00:00 3.8147 09.08.2003-17:00:00 3.8147 09.08.2003-18:00:00 3.8165 09.08.2003-19:00:00 3.8165 09.08.2003-20:00:00 3.8201 09.08.2003-21:00:00 3.8219 09.08.2003-22:00:00 3.8201 09.08.2003-23:00:00 3.8256 09.09.2003-00:00:00 3.8256 09.09.2003-01:00:00 3.8274 09.09.2003-02:00:00 3.8274 09.09.2003-03:00:00 3.8274 09.09.2003-04:00:00 3.8274 09.09.2003-05:00:00 3.8256 09.09.2003-06:00:00 3.8256 09.09.2003-07:00:00 3.8219 09.09.2003-08:00:00 3.8201 09.09.2003-09:00:00 3.8201 09.09.2003-10:00:00 3.8201 09.09.2003-11:00:00 3.8183 09.09.2003-12:00:00 3.8183 09.09.2003-13:00:00 3.8183 09.09.2003-14:00:00 3.8165 09.09.2003-15:00:00 3.8165 09.09.2003-16:00:00 3.8165 09.09.2003-17:00:00 3.8165 09.09.2003-18:00:00 3.8165 09.09.2003-19:00:00 3.8165 09.09.2003-20:00:00 3.8183 09.09.2003-21:00:00 3.8183 09.09.2003-22:00:00 3.8201 09.09.2003-23:00:00 3.8219 09.10.2003-00:00:00 3.8274 09.10.2003-01:00:00 3.8292 09.10.2003-02:00:00 3.8382 09.10.2003-03:00:00 3.8418 09.10.2003-04:00:00 3.8436 09.10.2003-05:00:00 3.8473 09.10.2003-06:00:00 3.8509 09.10.2003-07:00:00 3.8527 09.10.2003-08:00:00 3.8545 09.10.2003-09:00:00 3.8545 09.10.2003-10:00:00 3.8545 09.10.2003-11:00:00 3.8581 09.10.2003-12:00:00 3.8581 09.10.2003-13:00:00 3.8599 09.10.2003-14:00:00 3.8599 09.10.2003-15:00:00 3.8581 09.10.2003-16:00:00 3.8581 09.10.2003-17:00:00 3.8599 09.10.2003-18:00:00 3.8636 09.10.2003-19:00:00 3.8636 09.10.2003-20:00:00 3.8726 09.10.2003-21:00:00 3.8744 09.10.2003-22:00:00 3.8835 09.10.2003-23:00:00 3.8853 09.11.2003-00:00:00 3.8961 09.11.2003-01:00:00 3.9142 09.11.2003-02:00:00 3.9197 09.11.2003-03:00:00 3.9305 09.11.2003-04:00:00 3.9450 09.11.2003-05:00:00 3.9504 09.11.2003-06:00:00 3.9577 09.11.2003-07:00:00 3.9649 09.11.2003-08:00:00 3.9758 09.11.2003-09:00:00 3.9902 09.11.2003-10:00:00 3.9938 09.11.2003-11:00:00 3.9975 09.11.2003-12:00:00 4.0011 09.11.2003-13:00:00 4.0029 09.11.2003-14:00:00 4.0101 09.11.2003-15:00:00 4.0174 09.11.2003-16:00:00 4.0228 09.11.2003-17:00:00 4.0228 09.11.2003-18:00:00 4.0264 09.11.2003-19:00:00 4.0318 09.11.2003-20:00:00 4.0409 09.11.2003-21:00:00 4.0463 09.11.2003-22:00:00 4.0536 09.11.2003-23:00:00 4.0608 09.12.2003-00:00:00 4.0699 09.12.2003-01:00:00 4.0771 09.12.2003-02:00:00 4.0807 09.12.2003-03:00:00 4.0879 09.12.2003-04:00:00 4.0970 09.12.2003-05:00:00 4.0952 09.12.2003-06:00:00 4.1042 09.12.2003-07:00:00 4.1097 09.12.2003-08:00:00 4.1115 09.12.2003-09:00:00 4.1187 09.12.2003-10:00:00 4.1223 09.12.2003-11:00:00 4.1278 09.12.2003-12:00:00 4.1314 09.12.2003-13:00:00 4.1350 09.12.2003-14:00:00 4.1350 09.12.2003-15:00:00 4.1350 09.12.2003-16:00:00 4.1404 09.12.2003-17:00:00 4.1422 09.12.2003-18:00:00 4.1404 09.12.2003-19:00:00 4.1440 09.12.2003-20:00:00 4.1477 09.12.2003-21:00:00 4.1531 09.12.2003-22:00:00 4.1549 09.12.2003-23:00:00 4.1585 09.13.2003-00:00:00 4.1621 09.13.2003-01:00:00 4.1640 09.13.2003-02:00:00 4.1658 09.13.2003-03:00:00 4.1676 09.13.2003-04:00:00 4.1694 09.13.2003-05:00:00 4.1712 09.13.2003-06:00:00 4.1712 09.13.2003-07:00:00 4.1748 09.13.2003-08:00:00 4.1748 09.13.2003-09:00:00 4.1748 09.13.2003-10:00:00 4.1748 09.13.2003-11:00:00 4.1730 09.13.2003-12:00:00 4.1748 09.13.2003-13:00:00 4.1694 09.13.2003-14:00:00 4.1676 09.13.2003-15:00:00 4.1694 09.13.2003-16:00:00 4.1640 09.13.2003-17:00:00 4.1603 09.13.2003-18:00:00 4.1567 09.13.2003-19:00:00 4.1567 09.13.2003-20:00:00 4.1585 09.13.2003-21:00:00 4.1549 09.13.2003-22:00:00 4.1549 09.13.2003-23:00:00 4.1513 09.14.2003-00:00:00 4.1567 09.14.2003-01:00:00 4.1603 09.14.2003-02:00:00 4.1549 09.14.2003-03:00:00 4.1531 09.14.2003-04:00:00 4.1495 09.14.2003-05:00:00 4.1495 09.14.2003-06:00:00 4.1531 09.14.2003-07:00:00 4.1495 09.14.2003-08:00:00 4.1459 09.14.2003-09:00:00 4.1440 09.14.2003-10:00:00 4.1404 09.14.2003-11:00:00 4.1386 09.14.2003-12:00:00 4.1350 09.14.2003-13:00:00 4.1332 09.14.2003-14:00:00 4.1241 09.14.2003-15:00:00 4.1241 09.14.2003-16:00:00 4.1241 09.14.2003-17:00:00 4.1187 09.14.2003-18:00:00 4.1187 09.14.2003-19:00:00 4.1151 09.14.2003-20:00:00 4.1097 09.14.2003-21:00:00 4.1097 09.14.2003-22:00:00 4.1097 09.14.2003-23:00:00 4.1097 09.15.2003-00:00:00 4.1060 09.15.2003-01:00:00 4.1060 09.15.2003-02:00:00 4.1060 09.15.2003-03:00:00 4.1060 09.15.2003-04:00:00 4.1042 09.15.2003-05:00:00 4.1006 09.15.2003-06:00:00 4.1024 09.15.2003-07:00:00 4.1006 09.15.2003-08:00:00 4.0988 09.15.2003-09:00:00 4.0970 09.15.2003-10:00:00 4.0916 09.15.2003-11:00:00 4.0898 09.15.2003-12:00:00 4.0898 09.15.2003-13:00:00 4.0879 09.15.2003-14:00:00 4.0843 09.15.2003-15:00:00 4.0825 09.15.2003-16:00:00 4.0789 09.15.2003-17:00:00 4.0807 09.15.2003-18:00:00 4.0771 09.15.2003-19:00:00 4.0789 09.15.2003-20:00:00 4.0789 09.15.2003-21:00:00 4.0789 09.15.2003-22:00:00 4.0843 09.15.2003-23:00:00 4.0861 09.16.2003-00:00:00 4.0861 09.16.2003-01:00:00 4.0843 09.16.2003-02:00:00 4.0825 09.16.2003-03:00:00 4.0843 09.16.2003-04:00:00 4.0843 09.16.2003-05:00:00 4.0789 09.16.2003-06:00:00 4.0753 09.16.2003-07:00:00 4.0753 09.16.2003-08:00:00 4.0807 09.16.2003-09:00:00 4.0789 09.16.2003-10:00:00 4.0807 09.16.2003-11:00:00 4.0771 09.16.2003-12:00:00 4.0789 09.16.2003-13:00:00 4.0825 09.16.2003-14:00:00 4.0843 09.16.2003-15:00:00 4.0970 09.16.2003-16:00:00 4.1133 09.16.2003-17:00:00 4.1404 09.16.2003-18:00:00 4.1694 09.16.2003-19:00:00 4.1784 09.16.2003-20:00:00 4.1802 09.16.2003-21:00:00 4.1875 09.16.2003-22:00:00 4.1947 09.16.2003-23:00:00 4.1965 09.17.2003-00:00:00 4.2001 09.17.2003-01:00:00 4.2020 09.17.2003-02:00:00 4.2074 09.17.2003-03:00:00 4.2074 09.17.2003-04:00:00 4.2146 09.17.2003-05:00:00 4.2182 09.17.2003-06:00:00 4.2219 09.17.2003-07:00:00 4.2219 09.17.2003-08:00:00 4.2255 09.17.2003-09:00:00 4.2273 09.17.2003-10:00:00 4.2255 09.17.2003-11:00:00 4.2219 09.17.2003-12:00:00 4.2201 09.17.2003-13:00:00 4.2182 09.17.2003-14:00:00 4.2164 09.17.2003-15:00:00 4.2164 09.17.2003-16:00:00 4.2201 09.17.2003-17:00:00 4.2182 09.17.2003-18:00:00 4.2219 09.17.2003-19:00:00 4.2237 09.17.2003-20:00:00 4.2237 09.17.2003-21:00:00 4.2219 09.17.2003-22:00:00 4.2201 09.17.2003-23:00:00 4.2219 09.18.2003-00:00:00 4.2255 09.18.2003-01:00:00 4.2182 09.18.2003-02:00:00 4.2182 09.18.2003-03:00:00 4.2128 09.18.2003-04:00:00 4.2164 09.18.2003-05:00:00 4.2182 09.18.2003-06:00:00 4.2201 09.18.2003-07:00:00 4.2182 09.18.2003-08:00:00 4.2128 09.18.2003-09:00:00 4.2110 09.18.2003-10:00:00 4.2128 09.18.2003-11:00:00 4.2128 09.18.2003-12:00:00 4.2110 09.18.2003-13:00:00 4.2074 09.18.2003-14:00:00 4.2020 09.18.2003-15:00:00 4.2038 09.18.2003-16:00:00 4.2001 09.18.2003-17:00:00 4.1983 09.18.2003-18:00:00 4.1983 09.18.2003-19:00:00 4.1965 09.18.2003-20:00:00 4.1983 09.18.2003-21:00:00 4.1983 09.18.2003-22:00:00 4.1983 09.18.2003-23:00:00 4.1965 09.19.2003-00:00:00 4.1983 09.19.2003-01:00:00 4.2020 09.19.2003-02:00:00 4.2074 09.19.2003-03:00:00 4.2201 09.19.2003-04:00:00 4.2291 09.19.2003-05:00:00 4.2436 09.19.2003-06:00:00 4.2508 09.19.2003-07:00:00 4.2562 09.19.2003-08:00:00 4.2581 09.19.2003-09:00:00 4.2581 09.19.2003-10:00:00 4.2617 09.19.2003-11:00:00 4.2689 09.19.2003-12:00:00 4.2780 09.19.2003-13:00:00 4.2816 09.19.2003-14:00:00 4.2870 09.19.2003-15:00:00 4.2961 09.19.2003-16:00:00 4.3069 09.19.2003-17:00:00 4.3123 09.19.2003-18:00:00 4.3123 09.19.2003-19:00:00 4.3178 09.19.2003-20:00:00 4.3286 09.19.2003-21:00:00 4.3341 09.19.2003-22:00:00 4.3377 09.19.2003-23:00:00 4.3449 09.20.2003-00:00:00 4.3449 09.20.2003-01:00:00 4.3485 09.20.2003-02:00:00 4.3503 09.20.2003-03:00:00 4.3540 09.20.2003-04:00:00 4.3612 09.20.2003-05:00:00 4.3594 09.20.2003-06:00:00 4.3648 09.20.2003-07:00:00 4.3648 09.20.2003-08:00:00 4.3666 09.20.2003-09:00:00 4.3684 09.20.2003-10:00:00 4.3684 09.20.2003-11:00:00 4.3721 09.20.2003-12:00:00 4.3829 09.20.2003-13:00:00 4.3775 09.20.2003-14:00:00 4.3793 09.20.2003-15:00:00 4.3757 09.20.2003-16:00:00 4.3739 09.20.2003-17:00:00 4.3721 09.20.2003-18:00:00 4.3739 09.20.2003-19:00:00 4.3793 09.20.2003-20:00:00 4.3811 09.20.2003-21:00:00 4.3883 09.20.2003-22:00:00 4.3938 09.20.2003-23:00:00 4.3938 09.21.2003-00:00:00 4.3920 09.21.2003-01:00:00 4.3938 09.21.2003-02:00:00 4.3920 09.21.2003-03:00:00 4.3920 09.21.2003-04:00:00 4.3883 09.21.2003-05:00:00 4.3920 09.21.2003-06:00:00 4.3902 09.21.2003-07:00:00 4.3902 09.21.2003-08:00:00 4.3938 09.21.2003-09:00:00 4.3956 09.21.2003-10:00:00 4.3956 09.21.2003-11:00:00 4.3938 09.21.2003-12:00:00 4.3902 09.21.2003-13:00:00 4.3920 09.21.2003-14:00:00 4.3902 09.21.2003-15:00:00 4.3883 09.21.2003-16:00:00 4.3883 09.21.2003-17:00:00 4.3865 09.21.2003-18:00:00 4.3865 09.21.2003-19:00:00 4.3865 09.21.2003-20:00:00 4.3883 09.21.2003-21:00:00 4.3865 09.21.2003-22:00:00 4.3847 09.21.2003-23:00:00 4.3883 09.22.2003-00:00:00 4.3883 09.22.2003-01:00:00 4.3920 09.22.2003-02:00:00 4.3883 09.22.2003-03:00:00 4.3865 09.22.2003-04:00:00 4.3883 09.22.2003-05:00:00 4.3865 09.22.2003-06:00:00 4.3811 09.22.2003-07:00:00 4.3793 09.22.2003-08:00:00 4.3811 09.22.2003-09:00:00 4.3811 09.22.2003-10:00:00 4.3739 09.22.2003-11:00:00 4.3757 09.22.2003-12:00:00 4.3702 09.22.2003-13:00:00 4.3684 09.22.2003-14:00:00 4.3702 09.22.2003-15:00:00 4.3684 09.22.2003-16:00:00 4.3684 09.22.2003-17:00:00 4.3648 09.22.2003-18:00:00 4.3630 09.22.2003-19:00:00 4.3630 09.22.2003-20:00:00 4.3612 09.22.2003-21:00:00 4.3558 09.22.2003-22:00:00 4.3485 09.22.2003-23:00:00 4.3413 09.23.2003-00:00:00 4.3431 09.23.2003-01:00:00 4.3395 09.23.2003-02:00:00 4.3413 09.23.2003-03:00:00 4.3395 09.23.2003-04:00:00 4.3395 09.23.2003-05:00:00 4.3449 09.23.2003-06:00:00 4.3413 09.23.2003-07:00:00 4.3413 09.23.2003-08:00:00 4.3377 09.23.2003-09:00:00 4.3341 09.23.2003-10:00:00 4.3286 09.23.2003-11:00:00 4.3250 09.23.2003-12:00:00 4.3250 09.23.2003-13:00:00 4.3160 09.23.2003-14:00:00 4.3123 09.23.2003-15:00:00 4.3087 09.23.2003-16:00:00 4.3069 09.23.2003-17:00:00 4.3033 09.23.2003-18:00:00 4.2997 09.23.2003-19:00:00 4.2997 09.23.2003-20:00:00 4.3015 09.23.2003-21:00:00 4.3015 09.23.2003-22:00:00 4.2979 09.23.2003-23:00:00 4.2961 09.24.2003-00:00:00 4.2942 09.24.2003-01:00:00 4.2961 09.24.2003-02:00:00 4.2888 09.24.2003-03:00:00 4.2888 09.24.2003-04:00:00 4.2852 09.24.2003-05:00:00 4.2852 09.24.2003-06:00:00 4.2870 09.24.2003-07:00:00 4.2798 09.24.2003-08:00:00 4.2780 09.24.2003-09:00:00 4.2725 09.24.2003-10:00:00 4.2689 09.24.2003-11:00:00 4.2707 09.24.2003-12:00:00 4.2635 09.24.2003-13:00:00 4.2599 09.24.2003-14:00:00 4.2544 09.24.2003-15:00:00 4.2526 09.24.2003-16:00:00 4.2544 09.24.2003-17:00:00 4.2544 09.24.2003-18:00:00 4.2526 09.24.2003-19:00:00 4.2508 09.24.2003-20:00:00 4.2508 09.24.2003-21:00:00 4.2544 09.24.2003-22:00:00 4.2508 09.24.2003-23:00:00 4.2490 09.25.2003-00:00:00 4.2472 09.25.2003-01:00:00 4.2490 09.25.2003-02:00:00 4.2472 09.25.2003-03:00:00 4.2472 09.25.2003-04:00:00 4.2472 09.25.2003-05:00:00 4.2454 09.25.2003-06:00:00 4.2454 09.25.2003-07:00:00 4.2454 09.25.2003-08:00:00 4.2454 09.25.2003-09:00:00 4.2454 09.25.2003-10:00:00 4.2436 09.25.2003-11:00:00 4.2418 09.25.2003-12:00:00 4.2436 09.25.2003-13:00:00 4.2418 09.25.2003-14:00:00 4.2418 09.25.2003-15:00:00 4.2400 09.25.2003-16:00:00 4.2381 09.25.2003-17:00:00 4.2381 09.25.2003-18:00:00 4.2363 09.25.2003-19:00:00 4.2363 09.25.2003-20:00:00 4.2327 09.25.2003-21:00:00 4.2291 09.25.2003-22:00:00 4.2291 09.25.2003-23:00:00 4.2291 09.26.2003-00:00:00 4.2291 09.26.2003-01:00:00 4.2273 09.26.2003-02:00:00 4.2273 09.26.2003-03:00:00 4.2309 09.26.2003-04:00:00 4.2273 09.26.2003-05:00:00 4.2255 09.26.2003-06:00:00 4.2219 09.26.2003-07:00:00 4.2219 09.26.2003-08:00:00 4.2237 09.26.2003-09:00:00 4.2219 09.26.2003-10:00:00 4.2146 09.26.2003-11:00:00 4.2110 09.26.2003-12:00:00 4.2092 09.26.2003-13:00:00 4.2110 09.26.2003-14:00:00 4.2110 09.26.2003-15:00:00 4.2110 09.26.2003-16:00:00 4.2092 09.26.2003-17:00:00 4.2092 09.26.2003-18:00:00 4.2110 09.26.2003-19:00:00 4.2092 09.26.2003-20:00:00 4.2074 09.26.2003-21:00:00 4.2056 09.26.2003-22:00:00 4.2056 09.26.2003-23:00:00 4.2056 09.27.2003-00:00:00 4.2038 09.27.2003-01:00:00 4.2038 09.27.2003-02:00:00 4.2020 09.27.2003-03:00:00 4.2001 09.27.2003-04:00:00 4.2020 09.27.2003-05:00:00 4.2020 09.27.2003-06:00:00 4.2038 09.27.2003-07:00:00 4.2020 09.27.2003-08:00:00 4.2001 09.27.2003-09:00:00 4.1983 09.27.2003-10:00:00 4.1947 09.27.2003-11:00:00 4.1947 09.27.2003-12:00:00 4.1929 09.27.2003-13:00:00 4.1911 09.27.2003-14:00:00 4.1911 09.27.2003-15:00:00 4.1857 09.27.2003-16:00:00 4.1839 09.27.2003-17:00:00 4.1802 09.27.2003-18:00:00 4.1802 09.27.2003-19:00:00 4.1820 09.27.2003-20:00:00 4.1820 09.27.2003-21:00:00 4.1802 09.27.2003-22:00:00 4.1784 09.27.2003-23:00:00 4.1784 09.28.2003-00:00:00 4.1766 09.28.2003-01:00:00 4.1766 09.28.2003-02:00:00 4.1766 09.28.2003-03:00:00 4.1784 09.28.2003-04:00:00 4.1784 09.28.2003-05:00:00 4.1802 09.28.2003-06:00:00 4.1784 09.28.2003-07:00:00 4.1784 09.28.2003-08:00:00 4.1766 09.28.2003-09:00:00 4.1748 09.28.2003-10:00:00 4.1748 09.28.2003-11:00:00 4.1712 09.28.2003-12:00:00 4.1712 09.28.2003-13:00:00 4.1658 09.28.2003-14:00:00 4.1658 09.28.2003-15:00:00 4.1676 09.28.2003-16:00:00 4.1640 09.28.2003-17:00:00 4.1640 09.28.2003-18:00:00 4.1567 09.28.2003-19:00:00 4.1567 09.28.2003-20:00:00 4.1603 09.28.2003-21:00:00 4.1603 09.28.2003-22:00:00 4.1603 09.28.2003-23:00:00 4.1531 09.29.2003-00:00:00 4.1531 09.29.2003-01:00:00 4.1549 09.29.2003-02:00:00 4.1549 09.29.2003-03:00:00 4.1531 09.29.2003-04:00:00 4.1477 09.29.2003-05:00:00 4.1477 09.29.2003-06:00:00 4.1513 09.29.2003-07:00:00 4.1513 09.29.2003-08:00:00 4.1495 09.29.2003-09:00:00 4.1440 09.29.2003-10:00:00 4.1404 09.29.2003-11:00:00 4.1440 09.29.2003-12:00:00 4.1422 09.29.2003-13:00:00 4.1422 09.29.2003-14:00:00 4.1368 09.29.2003-15:00:00 4.1368 09.29.2003-16:00:00 4.1422 09.29.2003-17:00:00 4.1440 09.29.2003-18:00:00 4.1404 09.29.2003-19:00:00 4.1350 09.29.2003-20:00:00 4.1350 09.29.2003-21:00:00 4.1404 09.29.2003-22:00:00 4.1404 09.29.2003-23:00:00 4.1386 09.30.2003-00:00:00 4.1332 09.30.2003-01:00:00 4.1332 09.30.2003-02:00:00 4.1386 09.30.2003-03:00:00 4.1332 09.30.2003-04:00:00 4.1332 09.30.2003-05:00:00 4.1260 09.30.2003-06:00:00 4.1260 09.30.2003-07:00:00 4.1314 09.30.2003-08:00:00 4.1278 09.30.2003-09:00:00 4.1260 09.30.2003-10:00:00 4.1205 09.30.2003-11:00:00 4.1187 09.30.2003-12:00:00 4.1187 09.30.2003-13:00:00 4.1205 09.30.2003-14:00:00 4.1223 09.30.2003-15:00:00 4.1169 09.30.2003-16:00:00 4.1133 09.30.2003-17:00:00 4.1151 09.30.2003-18:00:00 4.1169 09.30.2003-19:00:00 4.1151 09.30.2003-20:00:00 4.1115 09.30.2003-21:00:00 4.1097 09.30.2003-22:00:00 4.1115 09.30.2003-23:00:00 4.1133 10.01.2003-00:00:00 4.1115 10.01.2003-01:00:00 4.1079 10.01.2003-02:00:00 4.1060 10.01.2003-03:00:00 4.1097 10.01.2003-04:00:00 4.1097 10.01.2003-05:00:00 4.1097 10.01.2003-06:00:00 4.1060 10.01.2003-07:00:00 4.1042 10.01.2003-08:00:00 4.1079 10.01.2003-09:00:00 4.1079 10.01.2003-10:00:00 4.1079 10.01.2003-11:00:00 4.1024 10.01.2003-12:00:00 4.1006 10.01.2003-13:00:00 4.1042 10.01.2003-14:00:00 4.1060 10.01.2003-15:00:00 4.1060 10.01.2003-16:00:00 4.1024 10.01.2003-17:00:00 4.1006 10.01.2003-18:00:00 4.1042 10.01.2003-19:00:00 4.1060 10.01.2003-20:00:00 4.1042 10.01.2003-21:00:00 4.1024 10.01.2003-22:00:00 4.0988 10.01.2003-23:00:00 4.1024 10.02.2003-00:00:00 4.1042 10.02.2003-01:00:00 4.1042 10.02.2003-02:00:00 4.1006 10.02.2003-03:00:00 4.0952 10.02.2003-04:00:00 4.0988 10.02.2003-05:00:00 4.1006 10.02.2003-06:00:00 4.1006 10.02.2003-07:00:00 4.0952 10.02.2003-08:00:00 4.0934 10.02.2003-09:00:00 4.0970 10.02.2003-10:00:00 4.0934 10.02.2003-11:00:00 4.0916 10.02.2003-12:00:00 4.0879 10.02.2003-13:00:00 4.0861 10.02.2003-14:00:00 4.0879 10.02.2003-15:00:00 4.0898 10.02.2003-16:00:00 4.0898 10.02.2003-17:00:00 4.0843 10.02.2003-18:00:00 4.0825 10.02.2003-19:00:00 4.0843 10.02.2003-20:00:00 4.0861 10.02.2003-21:00:00 4.0861 10.02.2003-22:00:00 4.0825 10.02.2003-23:00:00 4.0807 10.03.2003-00:00:00 4.0843 10.03.2003-01:00:00 4.0861 10.03.2003-02:00:00 4.0843 10.03.2003-03:00:00 4.0789 10.03.2003-04:00:00 4.0771 10.03.2003-05:00:00 4.0807 10.03.2003-06:00:00 4.0825 10.03.2003-07:00:00 4.0825 10.03.2003-08:00:00 4.0771 10.03.2003-09:00:00 4.0717 10.03.2003-10:00:00 4.0753 10.03.2003-11:00:00 4.0735 10.03.2003-12:00:00 4.0735 10.03.2003-13:00:00 4.0699 10.03.2003-14:00:00 4.0680 10.03.2003-15:00:00 4.0717 10.03.2003-16:00:00 4.0735 10.03.2003-17:00:00 4.0735 10.03.2003-18:00:00 4.0717 10.03.2003-19:00:00 4.0699 10.03.2003-20:00:00 4.0717 10.03.2003-21:00:00 4.0735 10.03.2003-22:00:00 4.0735 10.03.2003-23:00:00 4.0699 10.04.2003-00:00:00 4.0680 10.04.2003-01:00:00 4.0717 10.04.2003-02:00:00 4.0735 10.04.2003-03:00:00 4.0735 10.04.2003-04:00:00 4.0680 10.04.2003-05:00:00 4.0644 10.04.2003-06:00:00 4.0680 10.04.2003-07:00:00 4.0680 10.04.2003-08:00:00 4.0662 10.04.2003-09:00:00 4.0608 10.04.2003-10:00:00 4.0572 10.04.2003-11:00:00 4.0590 10.04.2003-12:00:00 4.0590 10.04.2003-13:00:00 4.0572 10.04.2003-14:00:00 4.0536 10.04.2003-15:00:00 4.0499 10.04.2003-16:00:00 4.0536 10.04.2003-17:00:00 4.0536 10.04.2003-18:00:00 4.0554 10.04.2003-19:00:00 4.0481 10.04.2003-20:00:00 4.0445 10.04.2003-21:00:00 4.0463 10.04.2003-22:00:00 4.0445 10.04.2003-23:00:00 4.0427 10.05.2003-00:00:00 4.0409 10.05.2003-01:00:00 4.0391 10.05.2003-02:00:00 4.0445 10.05.2003-03:00:00 4.0463 10.05.2003-04:00:00 4.0445 10.05.2003-05:00:00 4.0409 10.05.2003-06:00:00 4.0391 10.05.2003-07:00:00 4.0409 10.05.2003-08:00:00 4.0427 10.05.2003-09:00:00 4.0409 10.05.2003-10:00:00 4.0355 10.05.2003-11:00:00 4.0300 10.05.2003-12:00:00 4.0337 10.05.2003-13:00:00 4.0355 10.05.2003-14:00:00 4.0318 10.05.2003-15:00:00 4.0282 10.05.2003-16:00:00 4.0246 10.05.2003-17:00:00 4.0282 10.05.2003-18:00:00 4.0300 10.05.2003-19:00:00 4.0300 10.05.2003-20:00:00 4.0264 10.05.2003-21:00:00 4.0246 10.05.2003-22:00:00 4.0246 10.05.2003-23:00:00 4.0264 10.06.2003-00:00:00 4.0246 10.06.2003-01:00:00 4.0210 10.06.2003-02:00:00 4.0192 10.06.2003-03:00:00 4.0228 10.06.2003-04:00:00 4.0246 10.06.2003-05:00:00 4.0246 10.06.2003-06:00:00 4.0228 10.06.2003-07:00:00 4.0228 10.06.2003-08:00:00 4.0246 10.06.2003-09:00:00 4.0246 10.06.2003-10:00:00 4.0246 10.06.2003-11:00:00 4.0192 10.06.2003-12:00:00 4.0174 10.06.2003-13:00:00 4.0192 10.06.2003-14:00:00 4.0210 10.06.2003-15:00:00 4.0192 10.06.2003-16:00:00 4.0156 10.06.2003-17:00:00 4.0156 10.06.2003-18:00:00 4.0192 10.06.2003-19:00:00 4.0192 10.06.2003-20:00:00 4.0192 10.06.2003-21:00:00 4.0156 10.06.2003-22:00:00 4.0246 10.06.2003-23:00:00 4.0499 10.07.2003-00:00:00 4.0861 10.07.2003-01:00:00 4.1223 10.07.2003-02:00:00 4.1386 10.07.2003-03:00:00 4.1585 10.07.2003-04:00:00 4.1712 10.07.2003-05:00:00 4.1766 10.07.2003-06:00:00 4.1875 10.07.2003-07:00:00 4.1983 10.07.2003-08:00:00 4.2038 10.07.2003-09:00:00 4.2092 10.07.2003-10:00:00 4.2182 10.07.2003-11:00:00 4.2201 10.07.2003-12:00:00 4.2219 10.07.2003-13:00:00 4.2309 10.07.2003-14:00:00 4.2327 10.07.2003-15:00:00 4.2381 10.07.2003-16:00:00 4.2436 10.07.2003-17:00:00 4.2436 10.07.2003-18:00:00 4.2508 10.07.2003-19:00:00 4.2544 10.07.2003-20:00:00 4.2544 10.07.2003-21:00:00 4.2562 10.07.2003-22:00:00 4.2599 10.07.2003-23:00:00 4.2599 10.08.2003-00:00:00 4.2653 10.08.2003-01:00:00 4.2653 10.08.2003-02:00:00 4.2671 10.08.2003-03:00:00 4.2635 10.08.2003-04:00:00 4.2653 10.08.2003-05:00:00 4.2653 10.08.2003-06:00:00 4.2653 10.08.2003-07:00:00 4.2671 10.08.2003-08:00:00 4.2671 10.08.2003-09:00:00 4.2689 10.08.2003-10:00:00 4.2707 10.08.2003-11:00:00 4.2707 10.08.2003-12:00:00 4.2761 10.08.2003-13:00:00 4.2780 10.08.2003-14:00:00 4.2798 10.08.2003-15:00:00 4.2834 10.08.2003-16:00:00 4.2834 10.08.2003-17:00:00 4.2834 10.08.2003-18:00:00 4.2888 10.08.2003-19:00:00 4.2888 10.08.2003-20:00:00 4.2888 10.08.2003-21:00:00 4.2888 10.08.2003-22:00:00 4.2888 10.08.2003-23:00:00 4.2906 10.09.2003-00:00:00 4.2924 10.09.2003-01:00:00 4.2942 10.09.2003-02:00:00 4.2906 10.09.2003-03:00:00 4.2942 10.09.2003-04:00:00 4.2942 10.09.2003-05:00:00 4.2961 10.09.2003-06:00:00 4.3033 10.09.2003-07:00:00 4.3087 10.09.2003-08:00:00 4.3359 10.09.2003-09:00:00 4.3540 10.09.2003-10:00:00 4.3648 10.09.2003-11:00:00 4.3793 10.09.2003-12:00:00 4.3920 10.09.2003-13:00:00 4.3992 10.09.2003-14:00:00 4.4137 10.09.2003-15:00:00 4.4318 10.09.2003-16:00:00 4.4481 10.09.2003-17:00:00 4.4535 10.09.2003-18:00:00 4.4662 10.09.2003-19:00:00 4.4788 10.09.2003-20:00:00 4.4951 10.09.2003-21:00:00 4.5096 10.09.2003-22:00:00 4.5277 10.09.2003-23:00:00 4.5367 10.10.2003-00:00:00 4.5530 10.10.2003-01:00:00 4.5639 10.10.2003-02:00:00 4.5765 10.10.2003-03:00:00 4.5856 10.10.2003-04:00:00 4.5965 10.10.2003-05:00:00 4.6109 10.10.2003-06:00:00 4.6182 10.10.2003-07:00:00 4.6363 10.10.2003-08:00:00 4.6652 10.10.2003-09:00:00 4.6869 10.10.2003-10:00:00 4.6996 10.10.2003-11:00:00 4.7087 10.10.2003-12:00:00 4.7231 10.10.2003-13:00:00 4.7286 10.10.2003-14:00:00 4.7376 10.10.2003-15:00:00 4.7521 10.10.2003-16:00:00 4.7629 10.10.2003-17:00:00 4.7847 10.10.2003-18:00:00 4.7901 10.10.2003-19:00:00 4.7919 10.10.2003-20:00:00 4.8064 10.10.2003-21:00:00 4.8136 10.10.2003-22:00:00 4.8227 10.10.2003-23:00:00 4.8299 10.11.2003-00:00:00 4.8389 10.11.2003-01:00:00 4.8480 10.11.2003-02:00:00 4.8588 10.11.2003-03:00:00 4.8625 10.11.2003-04:00:00 4.8679 10.11.2003-05:00:00 4.8733 10.11.2003-06:00:00 4.8842 10.11.2003-07:00:00 4.8842 10.11.2003-08:00:00 4.8860 10.11.2003-09:00:00 4.8878 10.11.2003-10:00:00 4.8932 10.11.2003-11:00:00 4.8950 10.11.2003-12:00:00 4.8896 10.11.2003-13:00:00 4.8896 10.11.2003-14:00:00 4.9149 10.11.2003-15:00:00 4.9747 10.11.2003-16:00:00 5.0199 10.11.2003-17:00:00 5.0507 10.11.2003-18:00:00 5.0796 10.11.2003-19:00:00 5.0995 10.11.2003-20:00:00 5.1140 10.11.2003-21:00:00 5.1466 10.11.2003-22:00:00 5.1737 10.11.2003-23:00:00 5.1954 10.12.2003-00:00:00 5.2190 10.12.2003-01:00:00 5.2334 10.12.2003-02:00:00 5.2461 10.12.2003-03:00:00 5.2642 10.12.2003-04:00:00 5.2714 10.12.2003-05:00:00 5.2769 10.12.2003-06:00:00 5.2823 10.12.2003-07:00:00 5.2913 10.12.2003-08:00:00 5.2968 10.12.2003-09:00:00 5.3040 10.12.2003-10:00:00 5.3167 10.12.2003-11:00:00 5.3167 10.12.2003-12:00:00 5.3203 10.12.2003-13:00:00 5.3239 10.12.2003-14:00:00 5.3529 10.12.2003-15:00:00 5.4054 10.12.2003-16:00:00 5.4651 10.12.2003-17:00:00 5.4958 10.12.2003-18:00:00 5.5610 10.12.2003-19:00:00 5.6352 10.12.2003-20:00:00 5.6858 10.12.2003-21:00:00 5.7365 10.12.2003-22:00:00 5.7908 10.12.2003-23:00:00 5.8161 10.13.2003-00:00:00 5.8415 10.13.2003-01:00:00 5.8813 10.13.2003-02:00:00 5.9139 10.13.2003-03:00:00 5.9338 10.13.2003-04:00:00 5.9609 10.13.2003-05:00:00 5.9754 10.13.2003-06:00:00 5.9953 10.13.2003-07:00:00 6.0206 10.13.2003-08:00:00 6.0423 10.13.2003-09:00:00 6.0586 10.13.2003-10:00:00 6.0695 10.13.2003-11:00:00 6.0894 10.13.2003-12:00:00 6.0858 10.13.2003-13:00:00 6.0858 10.13.2003-14:00:00 6.0894 10.13.2003-15:00:00 6.0984 10.13.2003-16:00:00 6.1003 10.13.2003-17:00:00 6.1111 10.13.2003-18:00:00 6.1147 10.13.2003-19:00:00 6.1147 10.13.2003-20:00:00 6.1256 10.13.2003-21:00:00 6.1310 10.13.2003-22:00:00 6.1364 10.13.2003-23:00:00 6.1437 10.14.2003-00:00:00 6.1473 10.14.2003-01:00:00 6.1491 10.14.2003-02:00:00 6.1401 10.14.2003-03:00:00 6.1437 10.14.2003-04:00:00 6.1401 10.14.2003-05:00:00 6.1437 10.14.2003-06:00:00 6.1564 10.14.2003-07:00:00 6.1600 10.14.2003-08:00:00 6.1618 10.14.2003-09:00:00 6.1564 10.14.2003-10:00:00 6.1509 10.14.2003-11:00:00 6.1419 10.14.2003-12:00:00 6.1383 10.14.2003-13:00:00 6.1383 10.14.2003-14:00:00 6.1310 10.14.2003-15:00:00 6.1292 10.14.2003-16:00:00 6.1310 10.14.2003-17:00:00 6.1292 10.14.2003-18:00:00 6.1328 10.14.2003-19:00:00 6.1220 10.14.2003-20:00:00 6.1202 10.14.2003-21:00:00 6.1183 10.14.2003-22:00:00 6.1220 10.14.2003-23:00:00 6.1183 10.15.2003-00:00:00 6.1111 10.15.2003-01:00:00 6.1075 10.15.2003-02:00:00 6.1039 10.15.2003-03:00:00 6.0966 10.15.2003-04:00:00 6.0930 10.15.2003-05:00:00 6.0930 10.15.2003-06:00:00 6.0840 10.15.2003-07:00:00 6.0858 10.15.2003-08:00:00 6.0858 10.15.2003-09:00:00 6.0858 10.15.2003-10:00:00 6.0785 10.15.2003-11:00:00 6.0731 10.15.2003-12:00:00 6.0785 10.15.2003-13:00:00 6.0803 10.15.2003-14:00:00 6.0948 10.15.2003-15:00:00 6.1147 10.15.2003-16:00:00 6.1183 10.15.2003-17:00:00 6.1202 10.15.2003-18:00:00 6.1129 10.15.2003-19:00:00 6.1111 10.15.2003-20:00:00 6.1111 10.15.2003-21:00:00 6.1165 10.15.2003-22:00:00 6.1256 10.15.2003-23:00:00 6.1292 10.16.2003-00:00:00 6.1328 10.16.2003-01:00:00 6.1346 10.16.2003-02:00:00 6.1401 10.16.2003-03:00:00 6.1364 10.16.2003-04:00:00 6.1364 10.16.2003-05:00:00 6.1491 10.16.2003-06:00:00 6.1690 10.16.2003-07:00:00 6.2052 10.16.2003-08:00:00 6.2613 10.16.2003-09:00:00 6.3174 10.16.2003-10:00:00 6.3554 10.16.2003-11:00:00 6.4097 10.16.2003-12:00:00 6.4893 10.16.2003-13:00:00 6.5925 10.16.2003-14:00:00 6.7210 10.16.2003-15:00:00 6.8476 10.16.2003-16:00:00 6.9327 10.16.2003-17:00:00 7.0286 10.16.2003-18:00:00 7.1064 10.16.2003-19:00:00 7.1535 10.16.2003-20:00:00 7.2023 10.16.2003-21:00:00 7.2421 10.16.2003-22:00:00 7.2856 10.16.2003-23:00:00 7.3272 10.17.2003-00:00:00 7.3543 10.17.2003-01:00:00 7.3851 10.17.2003-02:00:00 7.4104 10.17.2003-03:00:00 7.4412 10.17.2003-04:00:00 7.4593 10.17.2003-05:00:00 7.4792 10.17.2003-06:00:00 7.4846 10.17.2003-07:00:00 7.5027 10.17.2003-08:00:00 7.5208 10.17.2003-09:00:00 7.5335 10.17.2003-10:00:00 7.5443 10.17.2003-11:00:00 7.5516 10.17.2003-12:00:00 7.5498 10.17.2003-13:00:00 7.5570 10.17.2003-14:00:00 7.5570 10.17.2003-15:00:00 7.5606 10.17.2003-16:00:00 7.5679 10.17.2003-17:00:00 7.5661 10.17.2003-18:00:00 7.5661 10.17.2003-19:00:00 7.5733 10.17.2003-20:00:00 7.5733 10.17.2003-21:00:00 7.5679 10.17.2003-22:00:00 7.5733 10.17.2003-23:00:00 7.5642 10.18.2003-00:00:00 7.5624 10.18.2003-01:00:00 7.5552 10.18.2003-02:00:00 7.5534 10.18.2003-03:00:00 7.5552 10.18.2003-04:00:00 7.5498 10.18.2003-05:00:00 7.5498 10.18.2003-06:00:00 7.5371 10.18.2003-07:00:00 7.5371 10.18.2003-08:00:00 7.5190 10.18.2003-09:00:00 7.5063 10.18.2003-10:00:00 7.4973 10.18.2003-11:00:00 7.4882 10.18.2003-12:00:00 7.4810 10.18.2003-13:00:00 7.4701 10.18.2003-14:00:00 7.4701 10.18.2003-15:00:00 7.4647 10.18.2003-16:00:00 7.4575 10.18.2003-17:00:00 7.4575 10.18.2003-18:00:00 7.4520 10.18.2003-19:00:00 7.4502 10.18.2003-20:00:00 7.4484 10.18.2003-21:00:00 7.4376 10.18.2003-22:00:00 7.4249 10.18.2003-23:00:00 7.4140 10.19.2003-00:00:00 7.3959 10.19.2003-01:00:00 7.3923 10.19.2003-02:00:00 7.3797 10.19.2003-03:00:00 7.3724 10.19.2003-04:00:00 7.3688 10.19.2003-05:00:00 7.3561 10.19.2003-06:00:00 7.3543 10.19.2003-07:00:00 7.3742 10.19.2003-08:00:00 7.3923 10.19.2003-09:00:00 7.4249 10.19.2003-10:00:00 7.4394 10.19.2003-11:00:00 7.4647 10.19.2003-12:00:00 7.4701 10.19.2003-13:00:00 7.4720 10.19.2003-14:00:00 7.4846 10.19.2003-15:00:00 7.4864 10.19.2003-16:00:00 7.4900 10.19.2003-17:00:00 7.4955 10.19.2003-18:00:00 7.5009 10.19.2003-19:00:00 7.5027 10.19.2003-20:00:00 7.5063 10.19.2003-21:00:00 7.5100 10.19.2003-22:00:00 7.5100 10.19.2003-23:00:00 7.5118 10.20.2003-00:00:00 7.5100 10.20.2003-01:00:00 7.5081 10.20.2003-02:00:00 7.5118 10.20.2003-03:00:00 7.5154 10.20.2003-04:00:00 7.5190 10.20.2003-05:00:00 7.5118 10.20.2003-06:00:00 7.5136 10.20.2003-07:00:00 7.5172 10.20.2003-08:00:00 7.5172 10.20.2003-09:00:00 7.5100 10.20.2003-10:00:00 7.5100 10.20.2003-11:00:00 7.5045 10.20.2003-12:00:00 7.5009 10.20.2003-13:00:00 7.4973 10.20.2003-14:00:00 7.4991 10.20.2003-15:00:00 7.5009 10.20.2003-16:00:00 7.4991 10.20.2003-17:00:00 7.4991 10.20.2003-18:00:00 7.5009 10.20.2003-19:00:00 7.5027 10.20.2003-20:00:00 7.4991 10.20.2003-21:00:00 7.5009 10.20.2003-22:00:00 7.4937 10.20.2003-23:00:00 7.4919 10.21.2003-00:00:00 7.4864 10.21.2003-01:00:00 7.4828 10.21.2003-02:00:00 7.4810 10.21.2003-03:00:00 7.4792 10.21.2003-04:00:00 7.4774 10.21.2003-05:00:00 7.4756 10.21.2003-06:00:00 7.4774 10.21.2003-07:00:00 7.4720 10.21.2003-08:00:00 7.4665 10.21.2003-09:00:00 7.4593 10.21.2003-10:00:00 7.4539 10.21.2003-11:00:00 7.4539 10.21.2003-12:00:00 7.4539 10.21.2003-13:00:00 7.4539 10.21.2003-14:00:00 7.4484 10.21.2003-15:00:00 7.4466 10.21.2003-16:00:00 7.4430 10.21.2003-17:00:00 7.4376 10.21.2003-18:00:00 7.4321 10.21.2003-19:00:00 7.4321 10.21.2003-20:00:00 7.4249 10.21.2003-21:00:00 7.4086 10.21.2003-22:00:00 7.4032 10.21.2003-23:00:00 7.4014 10.22.2003-00:00:00 7.3941 10.22.2003-01:00:00 7.3851 10.22.2003-02:00:00 7.3851 10.22.2003-03:00:00 7.3851 10.22.2003-04:00:00 7.3815 10.22.2003-05:00:00 7.3724 10.22.2003-06:00:00 7.3579 10.22.2003-07:00:00 7.3598 10.22.2003-08:00:00 7.3543 10.22.2003-09:00:00 7.3507 10.22.2003-10:00:00 7.3489 10.22.2003-11:00:00 7.3507 10.22.2003-12:00:00 7.3471 10.22.2003-13:00:00 7.3453 10.22.2003-14:00:00 7.3507 10.22.2003-15:00:00 7.3815 10.22.2003-16:00:00 7.4177 10.22.2003-17:00:00 7.4358 10.22.2003-18:00:00 7.4539 10.22.2003-19:00:00 7.4828 10.22.2003-20:00:00 7.5009 10.22.2003-21:00:00 7.5190 10.22.2003-22:00:00 7.5353 10.22.2003-23:00:00 7.5498 10.23.2003-00:00:00 7.5588 10.23.2003-01:00:00 7.5715 10.23.2003-02:00:00 7.5769 10.23.2003-03:00:00 7.5932 10.23.2003-04:00:00 7.6041 10.23.2003-05:00:00 7.6221 10.23.2003-06:00:00 7.6402 10.23.2003-07:00:00 7.6583 10.23.2003-08:00:00 7.6764 10.23.2003-09:00:00 7.6855 10.23.2003-10:00:00 7.6945 10.23.2003-11:00:00 7.7036 10.23.2003-12:00:00 7.7108 10.23.2003-13:00:00 7.7217 10.23.2003-14:00:00 7.7307 10.23.2003-15:00:00 7.7398 10.23.2003-16:00:00 7.7470 10.23.2003-17:00:00 7.7488 10.23.2003-18:00:00 7.7579 10.23.2003-19:00:00 7.7597 10.23.2003-20:00:00 7.7705 10.23.2003-21:00:00 7.7687 10.23.2003-22:00:00 7.7705 10.23.2003-23:00:00 7.7796 10.24.2003-00:00:00 7.7868 10.24.2003-01:00:00 7.7850 10.24.2003-02:00:00 7.7923 10.24.2003-03:00:00 7.7923 10.24.2003-04:00:00 7.7904 10.24.2003-05:00:00 7.7995 10.24.2003-06:00:00 7.8031 10.24.2003-07:00:00 7.7995 10.24.2003-08:00:00 7.7995 10.24.2003-09:00:00 7.7923 10.24.2003-10:00:00 7.7904 10.24.2003-11:00:00 7.7886 10.24.2003-12:00:00 7.7814 10.24.2003-13:00:00 7.7742 10.24.2003-14:00:00 7.7705 10.24.2003-15:00:00 7.7597 10.24.2003-16:00:00 7.7506 10.24.2003-17:00:00 7.7452 10.24.2003-18:00:00 7.7416 10.24.2003-19:00:00 7.7343 10.24.2003-20:00:00 7.7362 10.24.2003-21:00:00 7.7343 10.24.2003-22:00:00 7.7253 10.24.2003-23:00:00 7.7235 10.25.2003-00:00:00 7.7217 10.25.2003-01:00:00 7.7163 10.25.2003-02:00:00 7.7181 10.25.2003-03:00:00 7.7126 10.25.2003-04:00:00 7.7108 10.25.2003-05:00:00 7.7054 10.25.2003-06:00:00 7.7000 10.25.2003-07:00:00 7.6982 10.25.2003-08:00:00 7.6909 10.25.2003-09:00:00 7.6873 10.25.2003-10:00:00 7.6819 10.25.2003-11:00:00 7.6837 10.25.2003-12:00:00 7.6819 10.25.2003-13:00:00 7.6801 10.25.2003-14:00:00 7.6764 10.25.2003-15:00:00 7.6764 10.25.2003-16:00:00 7.6638 10.25.2003-17:00:00 7.6529 10.25.2003-18:00:00 7.6493 10.25.2003-19:00:00 7.6439 10.25.2003-20:00:00 7.6384 10.25.2003-21:00:00 7.6240 10.25.2003-22:00:00 7.6203 10.25.2003-23:00:00 7.6185 10.26.2003-00:00:00 7.6149 10.26.2003-01:00:00 7.6131 10.26.2003-02:00:00 7.6077 10.26.2003-03:00:00 7.6041 10.26.2003-04:00:00 7.6022 10.26.2003-05:00:00 7.6004 10.26.2003-06:00:00 7.5968 10.26.2003-07:00:00 7.5950 10.26.2003-08:00:00 7.5860 10.26.2003-09:00:00 7.5787 10.26.2003-10:00:00 7.5733 10.26.2003-11:00:00 7.5661 10.26.2003-12:00:00 7.5624 10.26.2003-13:00:00 7.5516 10.26.2003-14:00:00 7.5498 10.26.2003-15:00:00 7.5389 10.26.2003-16:00:00 7.5335 10.26.2003-17:00:00 7.5244 10.26.2003-18:00:00 7.5172 10.26.2003-19:00:00 7.5100 10.26.2003-20:00:00 7.5081 10.26.2003-21:00:00 7.5063 10.26.2003-22:00:00 7.4991 10.26.2003-23:00:00 7.4900 10.27.2003-00:00:00 7.4846 10.27.2003-01:00:00 7.4810 10.27.2003-02:00:00 7.4756 10.27.2003-03:00:00 7.4575 10.27.2003-04:00:00 7.4539 10.27.2003-05:00:00 7.4466 10.27.2003-06:00:00 7.4394 10.27.2003-07:00:00 7.4267 10.27.2003-08:00:00 7.4195 10.27.2003-09:00:00 7.4068 10.27.2003-10:00:00 7.3923 10.27.2003-11:00:00 7.3797 10.27.2003-12:00:00 7.3706 10.27.2003-13:00:00 7.3598 10.27.2003-14:00:00 7.3471 10.27.2003-15:00:00 7.3417 10.27.2003-16:00:00 7.3380 10.27.2003-17:00:00 7.3344 10.27.2003-18:00:00 7.3290 10.27.2003-19:00:00 7.3199 10.27.2003-20:00:00 7.3127 10.27.2003-21:00:00 7.3037 10.27.2003-22:00:00 7.3018 10.27.2003-23:00:00 7.2964 10.28.2003-00:00:00 7.2910 10.28.2003-01:00:00 7.2837 10.28.2003-02:00:00 7.2729 10.28.2003-03:00:00 7.2729 10.28.2003-04:00:00 7.2729 10.28.2003-05:00:00 7.2711 10.28.2003-06:00:00 7.2837 10.28.2003-07:00:00 7.2819 10.28.2003-08:00:00 7.2892 10.28.2003-09:00:00 7.3344 10.28.2003-10:00:00 7.3760 10.28.2003-11:00:00 7.3996 10.28.2003-12:00:00 7.4140 10.28.2003-13:00:00 7.4249 10.28.2003-14:00:00 7.4394 10.28.2003-15:00:00 7.4484 10.28.2003-16:00:00 7.4575 10.28.2003-17:00:00 7.4611 10.28.2003-18:00:00 7.4738 10.28.2003-19:00:00 7.4900 10.28.2003-20:00:00 7.5009 10.28.2003-21:00:00 7.5154 10.28.2003-22:00:00 7.5262 10.28.2003-23:00:00 7.5371 10.29.2003-00:00:00 7.5407 10.29.2003-01:00:00 7.5534 10.29.2003-02:00:00 7.5697 10.29.2003-03:00:00 7.5787 10.29.2003-04:00:00 7.5878 10.29.2003-05:00:00 7.5986 10.29.2003-06:00:00 7.6077 10.29.2003-07:00:00 7.6258 10.29.2003-08:00:00 7.6457 10.29.2003-09:00:00 7.6565 10.29.2003-10:00:00 7.6620 10.29.2003-11:00:00 7.6674 10.29.2003-12:00:00 7.6837 10.29.2003-13:00:00 7.6891 10.29.2003-14:00:00 7.6945 10.29.2003-15:00:00 7.7018 10.29.2003-16:00:00 7.7054 10.29.2003-17:00:00 7.7072 10.29.2003-18:00:00 7.7090 10.29.2003-19:00:00 7.7144 10.29.2003-20:00:00 7.7163 10.29.2003-21:00:00 7.7217 10.29.2003-22:00:00 7.7235 10.29.2003-23:00:00 7.7343 10.30.2003-00:00:00 7.7325 10.30.2003-01:00:00 7.7235 10.30.2003-02:00:00 7.7144 10.30.2003-03:00:00 7.7163 10.30.2003-04:00:00 7.7126 10.30.2003-05:00:00 7.7163 10.30.2003-06:00:00 7.7072 10.30.2003-07:00:00 7.7090 10.30.2003-08:00:00 7.7072 10.30.2003-09:00:00 7.7036 10.30.2003-10:00:00 7.7036 10.30.2003-11:00:00 7.7108 10.30.2003-12:00:00 7.7036 10.30.2003-13:00:00 7.7036 10.30.2003-14:00:00 7.7000 10.30.2003-15:00:00 7.7018 10.30.2003-16:00:00 7.7036 10.30.2003-17:00:00 7.6982 10.30.2003-18:00:00 7.6945 10.30.2003-19:00:00 7.6927 10.30.2003-20:00:00 7.6909 10.30.2003-21:00:00 7.6873 10.30.2003-22:00:00 7.6855 10.30.2003-23:00:00 7.6801 10.31.2003-00:00:00 7.6764 10.31.2003-01:00:00 7.6764 10.31.2003-02:00:00 7.6728 10.31.2003-03:00:00 7.6692 10.31.2003-04:00:00 7.6692 10.31.2003-05:00:00 7.6656 10.31.2003-06:00:00 7.6602 10.31.2003-07:00:00 7.6638 10.31.2003-08:00:00 7.6620 10.31.2003-09:00:00 7.6602 10.31.2003-10:00:00 7.6529 10.31.2003-11:00:00 7.6421 10.31.2003-12:00:00 7.6348 10.31.2003-13:00:00 7.6348 10.31.2003-14:00:00 7.6294 10.31.2003-15:00:00 7.6240 10.31.2003-16:00:00 7.6240 10.31.2003-17:00:00 7.6221 10.31.2003-18:00:00 7.6221 10.31.2003-19:00:00 7.6077 10.31.2003-20:00:00 7.5986 10.31.2003-21:00:00 7.5914 10.31.2003-22:00:00 7.5878 10.31.2003-23:00:00 7.5841 11.01.2003-00:00:00 7.5841 11.01.2003-01:00:00 7.5823 11.01.2003-02:00:00 7.5733 11.01.2003-03:00:00 7.5733 11.01.2003-04:00:00 7.5697 11.01.2003-05:00:00 7.5679 11.01.2003-06:00:00 7.5642 11.01.2003-07:00:00 7.5642 11.01.2003-08:00:00 7.5642 11.01.2003-09:00:00 7.5588 11.01.2003-10:00:00 7.5461 11.01.2003-11:00:00 7.5443 11.01.2003-12:00:00 7.5425 11.01.2003-13:00:00 7.5371 11.01.2003-14:00:00 7.5280 11.01.2003-15:00:00 7.5280 11.01.2003-16:00:00 7.5280 11.01.2003-17:00:00 7.5226 11.01.2003-18:00:00 7.5190 11.01.2003-19:00:00 7.5154 11.01.2003-20:00:00 7.5154 11.01.2003-21:00:00 7.5154 11.01.2003-22:00:00 7.5136 11.01.2003-23:00:00 7.5136 11.02.2003-00:00:00 7.5136 11.02.2003-01:00:00 7.5100 11.02.2003-02:00:00 7.5100 11.02.2003-03:00:00 7.5063 11.02.2003-04:00:00 7.5063 11.02.2003-05:00:00 7.5027 11.02.2003-06:00:00 7.4991 11.02.2003-07:00:00 7.4955 11.02.2003-08:00:00 7.4846 11.02.2003-09:00:00 7.4828 11.02.2003-10:00:00 7.4774 11.02.2003-11:00:00 7.4738 11.02.2003-12:00:00 7.4701 11.02.2003-13:00:00 7.4701 11.02.2003-14:00:00 7.4665 11.02.2003-15:00:00 7.4629 11.02.2003-16:00:00 7.4575 11.02.2003-17:00:00 7.4539 11.02.2003-18:00:00 7.4484 11.02.2003-19:00:00 7.4484 11.02.2003-20:00:00 7.4448 11.02.2003-21:00:00 7.4376 11.02.2003-22:00:00 7.4376 11.02.2003-23:00:00 7.4321 11.03.2003-00:00:00 7.4285 11.03.2003-01:00:00 7.4231 11.03.2003-02:00:00 7.4231 11.03.2003-03:00:00 7.4213 11.03.2003-04:00:00 7.4159 11.03.2003-05:00:00 7.4122 11.03.2003-06:00:00 7.4122 11.03.2003-07:00:00 7.4086 11.03.2003-08:00:00 7.3996 11.03.2003-09:00:00 7.3941 11.03.2003-10:00:00 7.3869 11.03.2003-11:00:00 7.3797 11.03.2003-12:00:00 7.3742 11.03.2003-13:00:00 7.3688 11.03.2003-14:00:00 7.3652 11.03.2003-15:00:00 7.3616 11.03.2003-16:00:00 7.3598 11.03.2003-17:00:00 7.3561 11.03.2003-18:00:00 7.3507 11.03.2003-19:00:00 7.3471 11.03.2003-20:00:00 7.3380 11.03.2003-21:00:00 7.3344 11.03.2003-22:00:00 7.3326 11.03.2003-23:00:00 7.3272 11.04.2003-00:00:00 7.3199 11.04.2003-01:00:00 7.3163 11.04.2003-02:00:00 7.3145 11.04.2003-03:00:00 7.3091 11.04.2003-04:00:00 7.3073 11.04.2003-05:00:00 7.3000 11.04.2003-06:00:00 7.2946 11.04.2003-07:00:00 7.2874 11.04.2003-08:00:00 7.2801 11.04.2003-09:00:00 7.2711 11.04.2003-10:00:00 7.2620 11.04.2003-11:00:00 7.2584 11.04.2003-12:00:00 7.2530 11.04.2003-13:00:00 7.2494 11.04.2003-14:00:00 7.2476 11.04.2003-15:00:00 7.2403 11.04.2003-16:00:00 7.2367 11.04.2003-17:00:00 7.2331 11.04.2003-18:00:00 7.2331 11.04.2003-19:00:00 7.2222 11.04.2003-20:00:00 7.2168 11.04.2003-21:00:00 7.2114 11.04.2003-22:00:00 7.2096 11.04.2003-23:00:00 7.2023 11.05.2003-00:00:00 7.2005 11.05.2003-01:00:00 7.2005 11.05.2003-02:00:00 7.2005 11.05.2003-03:00:00 7.1969 11.05.2003-04:00:00 7.1915 11.05.2003-05:00:00 7.1842 11.05.2003-06:00:00 7.1824 11.05.2003-07:00:00 7.1806 11.05.2003-08:00:00 7.1806 11.05.2003-09:00:00 7.1806 11.05.2003-10:00:00 7.1716 11.05.2003-11:00:00 7.1661 11.05.2003-12:00:00 7.1607 11.05.2003-13:00:00 7.1553 11.05.2003-14:00:00 7.1516 11.05.2003-15:00:00 7.1516 11.05.2003-16:00:00 7.1462 11.05.2003-17:00:00 7.1354 11.05.2003-18:00:00 7.1336 11.05.2003-19:00:00 7.1263 11.05.2003-20:00:00 7.1191 11.05.2003-21:00:00 7.1100 11.05.2003-22:00:00 7.1082 11.05.2003-23:00:00 7.1028 11.06.2003-00:00:00 7.0992 11.06.2003-01:00:00 7.0937 11.06.2003-02:00:00 7.0901 11.06.2003-03:00:00 7.0883 11.06.2003-04:00:00 7.0847 11.06.2003-05:00:00 7.0847 11.06.2003-06:00:00 7.0811 11.06.2003-07:00:00 7.0738 11.06.2003-08:00:00 7.0702 11.06.2003-09:00:00 7.0684 11.06.2003-10:00:00 7.0630 11.06.2003-11:00:00 7.0594 11.06.2003-12:00:00 7.0557 11.06.2003-13:00:00 7.0449 11.06.2003-14:00:00 7.0449 11.06.2003-15:00:00 7.0413 11.06.2003-16:00:00 7.0376 11.06.2003-17:00:00 7.0322 11.06.2003-18:00:00 7.0322 11.06.2003-19:00:00 7.0250 11.06.2003-20:00:00 7.0195 11.06.2003-21:00:00 7.0159 11.06.2003-22:00:00 7.0123 11.06.2003-23:00:00 7.0051 11.07.2003-00:00:00 6.9960 11.07.2003-01:00:00 6.9924 11.07.2003-02:00:00 6.9906 11.07.2003-03:00:00 6.9888 11.07.2003-04:00:00 6.9852 11.07.2003-05:00:00 6.9797 11.07.2003-06:00:00 6.9761 11.07.2003-07:00:00 6.9761 11.07.2003-08:00:00 6.9725 11.07.2003-09:00:00 6.9671 11.07.2003-10:00:00 6.9653 11.07.2003-11:00:00 6.9616 11.07.2003-12:00:00 6.9580 11.07.2003-13:00:00 6.9526 11.07.2003-14:00:00 6.9490 11.07.2003-15:00:00 6.9490 11.07.2003-16:00:00 6.9472 11.07.2003-17:00:00 6.9417 11.07.2003-18:00:00 6.9417 11.07.2003-19:00:00 6.9381 11.07.2003-20:00:00 6.9327 11.07.2003-21:00:00 6.9327 11.07.2003-22:00:00 6.9327 11.07.2003-23:00:00 6.9291 11.08.2003-00:00:00 6.9273 11.08.2003-01:00:00 6.9254 11.08.2003-02:00:00 6.9254 11.08.2003-03:00:00 6.9236 11.08.2003-04:00:00 6.9218 11.08.2003-05:00:00 6.9200 11.08.2003-06:00:00 6.9110 11.08.2003-07:00:00 6.9092 11.08.2003-08:00:00 6.9037 11.08.2003-09:00:00 6.9001 11.08.2003-10:00:00 6.9001 11.08.2003-11:00:00 6.8983 11.08.2003-12:00:00 6.8947 11.08.2003-13:00:00 6.8874 11.08.2003-14:00:00 6.8856 11.08.2003-15:00:00 6.8874 11.08.2003-16:00:00 6.8784 11.08.2003-17:00:00 6.8748 11.08.2003-18:00:00 6.8730 11.08.2003-19:00:00 6.8621 11.08.2003-20:00:00 6.8621 11.08.2003-21:00:00 6.8585 11.08.2003-22:00:00 6.8567 11.08.2003-23:00:00 6.8567 11.09.2003-00:00:00 6.8531 11.09.2003-01:00:00 6.8531 11.09.2003-02:00:00 6.8531 11.09.2003-03:00:00 6.8549 11.09.2003-04:00:00 6.8549 11.09.2003-05:00:00 6.8549 11.09.2003-06:00:00 6.8494 11.09.2003-07:00:00 6.8458 11.09.2003-08:00:00 6.8386 11.09.2003-09:00:00 6.8350 11.09.2003-10:00:00 6.8350 11.09.2003-11:00:00 6.8332 11.09.2003-12:00:00 6.8332 11.09.2003-13:00:00 6.8241 11.09.2003-14:00:00 6.8223 11.09.2003-15:00:00 6.8169 11.09.2003-16:00:00 6.8151 11.09.2003-17:00:00 6.8151 11.09.2003-18:00:00 6.8169 11.09.2003-19:00:00 6.8187 11.09.2003-20:00:00 6.8187 11.09.2003-21:00:00 6.8151 11.09.2003-22:00:00 6.8169 11.09.2003-23:00:00 6.8169 11.10.2003-00:00:00 6.8151 11.10.2003-01:00:00 6.8114 11.10.2003-02:00:00 6.8096 11.10.2003-03:00:00 6.8096 11.10.2003-04:00:00 6.8078 11.10.2003-05:00:00 6.8078 11.10.2003-06:00:00 6.8060 11.10.2003-07:00:00 6.8060 11.10.2003-08:00:00 6.8042 11.10.2003-09:00:00 6.8006 11.10.2003-10:00:00 6.8006 11.10.2003-11:00:00 6.7970 11.10.2003-12:00:00 6.7970 11.10.2003-13:00:00 6.7970 11.10.2003-14:00:00 6.7951 11.10.2003-15:00:00 6.8078 11.10.2003-16:00:00 6.8494 11.10.2003-17:00:00 6.9291 11.10.2003-18:00:00 7.0123 11.10.2003-19:00:00 7.1173 11.10.2003-20:00:00 7.2023 11.10.2003-21:00:00 7.2856 11.10.2003-22:00:00 7.3579 11.10.2003-23:00:00 7.4303 11.11.2003-00:00:00 7.4828 11.11.2003-01:00:00 7.5353 11.11.2003-02:00:00 7.5986 11.11.2003-03:00:00 7.6602 11.11.2003-04:00:00 7.7090 11.11.2003-05:00:00 7.7669 11.11.2003-06:00:00 7.8284 11.11.2003-07:00:00 7.8990 11.11.2003-08:00:00 7.9425 11.11.2003-09:00:00 7.9768 11.11.2003-10:00:00 8.0094 11.11.2003-11:00:00 8.0420 11.11.2003-12:00:00 8.0782 11.11.2003-13:00:00 8.0999 11.11.2003-14:00:00 8.1144 11.11.2003-15:00:00 8.1361 11.11.2003-16:00:00 8.1524 11.11.2003-17:00:00 8.1868 11.11.2003-18:00:00 8.1994 11.11.2003-19:00:00 8.2139 11.11.2003-20:00:00 8.2248 11.11.2003-21:00:00 8.2356 11.11.2003-22:00:00 8.2537 11.11.2003-23:00:00 8.2682 11.12.2003-00:00:00 8.2700 11.12.2003-01:00:00 8.2682 11.12.2003-02:00:00 8.2754 11.12.2003-03:00:00 8.2899 11.12.2003-04:00:00 8.2935 11.12.2003-05:00:00 8.2953 11.12.2003-06:00:00 8.2917 11.12.2003-07:00:00 8.2863 11.12.2003-08:00:00 8.2827 11.12.2003-09:00:00 8.2790 11.12.2003-10:00:00 8.2772 11.12.2003-11:00:00 8.2845 11.12.2003-12:00:00 8.2899 11.12.2003-13:00:00 8.2917 11.12.2003-14:00:00 8.2935 11.12.2003-15:00:00 8.2827 11.12.2003-16:00:00 8.2790 11.12.2003-17:00:00 8.2790 11.12.2003-18:00:00 8.2772 11.12.2003-19:00:00 8.2790 11.12.2003-20:00:00 8.2809 11.12.2003-21:00:00 8.2772 11.12.2003-22:00:00 8.2827 11.12.2003-23:00:00 8.2718 11.13.2003-00:00:00 8.2646 11.13.2003-01:00:00 8.2609 11.13.2003-02:00:00 8.2537 11.13.2003-03:00:00 8.2465 11.13.2003-04:00:00 8.2356 11.13.2003-05:00:00 8.2248 11.13.2003-06:00:00 8.2121 11.13.2003-07:00:00 8.2103 11.13.2003-08:00:00 8.2049 11.13.2003-09:00:00 8.1958 11.13.2003-10:00:00 8.1994 11.13.2003-11:00:00 8.1922 11.13.2003-12:00:00 8.1831 11.13.2003-13:00:00 8.1813 11.13.2003-14:00:00 8.1668 11.13.2003-15:00:00 8.1596 11.13.2003-16:00:00 8.1524 11.13.2003-17:00:00 8.1469 11.13.2003-18:00:00 8.1433 11.13.2003-19:00:00 8.1343 11.13.2003-20:00:00 8.1270 11.13.2003-21:00:00 8.1180 11.13.2003-22:00:00 8.1107 11.13.2003-23:00:00 8.1071 11.14.2003-00:00:00 8.1017 11.14.2003-01:00:00 8.0981 11.14.2003-02:00:00 8.0927 11.14.2003-03:00:00 8.0836 11.14.2003-04:00:00 8.0818 11.14.2003-05:00:00 8.0800 11.14.2003-06:00:00 8.0709 11.14.2003-07:00:00 8.0655 11.14.2003-08:00:00 8.0547 11.14.2003-09:00:00 8.0438 11.14.2003-10:00:00 8.0329 11.14.2003-11:00:00 8.0257 11.14.2003-12:00:00 8.0112 11.14.2003-13:00:00 8.0076 11.14.2003-14:00:00 8.0040 11.14.2003-15:00:00 7.9877 11.14.2003-16:00:00 7.9786 11.14.2003-17:00:00 7.9678 11.14.2003-18:00:00 7.9624 11.14.2003-19:00:00 7.9642 11.14.2003-20:00:00 7.9551 11.14.2003-21:00:00 7.9443 11.14.2003-22:00:00 7.9388 11.14.2003-23:00:00 7.9334 11.15.2003-00:00:00 7.9244 11.15.2003-01:00:00 7.9171 11.15.2003-02:00:00 7.9153 11.15.2003-03:00:00 7.9063 11.15.2003-04:00:00 7.8972 11.15.2003-05:00:00 7.8918 11.15.2003-06:00:00 7.8882 11.15.2003-07:00:00 7.8809 11.15.2003-08:00:00 7.8683 11.15.2003-09:00:00 7.8737 11.15.2003-10:00:00 7.8954 11.15.2003-11:00:00 7.9225 11.15.2003-12:00:00 7.9425 11.15.2003-13:00:00 7.9443 11.15.2003-14:00:00 7.9443 11.15.2003-15:00:00 7.9425 11.15.2003-16:00:00 7.9461 11.15.2003-17:00:00 7.9587 11.15.2003-18:00:00 7.9624 11.15.2003-19:00:00 7.9714 11.15.2003-20:00:00 7.9714 11.15.2003-21:00:00 7.9750 11.15.2003-22:00:00 7.9805 11.15.2003-23:00:00 7.9895 11.16.2003-00:00:00 7.9895 11.16.2003-01:00:00 7.9949 11.16.2003-02:00:00 8.0058 11.16.2003-03:00:00 8.0148 11.16.2003-04:00:00 8.0221 11.16.2003-05:00:00 8.0203 11.16.2003-06:00:00 8.0239 11.16.2003-07:00:00 8.0257 11.16.2003-08:00:00 8.0275 11.16.2003-09:00:00 8.0311 11.16.2003-10:00:00 8.0384 11.16.2003-11:00:00 8.0474 11.16.2003-12:00:00 8.0528 11.16.2003-13:00:00 8.0601 11.16.2003-14:00:00 8.0619 11.16.2003-15:00:00 8.0764 11.16.2003-16:00:00 8.0854 11.16.2003-17:00:00 8.1216 11.16.2003-18:00:00 8.1813 11.16.2003-19:00:00 8.2302 11.16.2003-20:00:00 8.2609 11.16.2003-21:00:00 8.3008 11.16.2003-22:00:00 8.3460 11.16.2003-23:00:00 8.3768 11.17.2003-00:00:00 8.4311 11.17.2003-01:00:00 8.4763 11.17.2003-02:00:00 8.5034 11.17.2003-03:00:00 8.5487 11.17.2003-04:00:00 8.5813 11.17.2003-05:00:00 8.6066 11.17.2003-06:00:00 8.6355 11.17.2003-07:00:00 8.6554 11.17.2003-08:00:00 8.6663 11.17.2003-09:00:00 8.6772 11.17.2003-10:00:00 8.6898 11.17.2003-11:00:00 8.7079 11.17.2003-12:00:00 8.7115 11.17.2003-13:00:00 8.7278 11.17.2003-14:00:00 8.7423 11.17.2003-15:00:00 8.7894 11.17.2003-16:00:00 8.8400 11.17.2003-17:00:00 8.8853 11.17.2003-18:00:00 8.9233 11.17.2003-19:00:00 8.9595 11.17.2003-20:00:00 8.9975 11.17.2003-21:00:00 9.0318 11.17.2003-22:00:00 9.0572 11.17.2003-23:00:00 9.1115 11.18.2003-00:00:00 9.1585 11.18.2003-01:00:00 9.2038 11.18.2003-02:00:00 9.2617 11.18.2003-03:00:00 9.3449 11.18.2003-04:00:00 9.4137 11.18.2003-05:00:00 9.4933 11.18.2003-06:00:00 9.5946 11.18.2003-07:00:00 9.7412 11.18.2003-08:00:00 9.9077 11.18.2003-09:00:00 10.0199 11.18.2003-10:00:00 10.1574 11.18.2003-11:00:00 10.2515 11.18.2003-12:00:00 10.4035 11.18.2003-13:00:00 10.5881 11.18.2003-14:00:00 10.7980 11.18.2003-15:00:00 11.0080 11.18.2003-16:00:00 11.2450 11.18.2003-17:00:00 11.5689 11.18.2003-18:00:00 11.8911 11.18.2003-19:00:00 12.1951 11.18.2003-20:00:00 12.6095 11.18.2003-21:00:00 12.9497 11.18.2003-22:00:00 13.2229 11.18.2003-23:00:00 13.4727 11.19.2003-00:00:00 13.7333 11.19.2003-01:00:00 13.9812 11.19.2003-02:00:00 14.2164 11.19.2003-03:00:00 14.4788 11.19.2003-04:00:00 14.6833 11.19.2003-05:00:00 14.8570 11.19.2003-06:00:00 14.9566 11.19.2003-07:00:00 14.9530 11.19.2003-08:00:00 14.9692 11.19.2003-09:00:00 14.9747 11.19.2003-10:00:00 14.9747 11.19.2003-11:00:00 14.9602 11.19.2003-12:00:00 15.0054 11.19.2003-13:00:00 15.0489 11.19.2003-14:00:00 15.0887 11.19.2003-15:00:00 15.1285 11.19.2003-16:00:00 15.1158 11.19.2003-17:00:00 15.1031 11.19.2003-18:00:00 15.0579 11.19.2003-19:00:00 15.0199 11.19.2003-20:00:00 14.9801 11.19.2003-21:00:00 14.9349 11.19.2003-22:00:00 14.8824 11.19.2003-23:00:00 14.8082 11.20.2003-00:00:00 14.7412 11.20.2003-01:00:00 14.6851 11.20.2003-02:00:00 14.6526 11.20.2003-03:00:00 14.6073 11.20.2003-04:00:00 14.5765 11.20.2003-05:00:00 14.5404 11.20.2003-06:00:00 14.4607 11.20.2003-07:00:00 14.4119 11.20.2003-08:00:00 14.3558 11.20.2003-09:00:00 14.3214 11.20.2003-10:00:00 14.2834 11.20.2003-11:00:00 14.2508 11.20.2003-12:00:00 14.2291 11.20.2003-13:00:00 14.2038 11.20.2003-14:00:00 14.1549 11.20.2003-15:00:00 14.1278 11.20.2003-16:00:00 14.0753 11.20.2003-17:00:00 14.0300 11.20.2003-18:00:00 13.9902 11.20.2003-19:00:00 13.9739 11.20.2003-20:00:00 13.9251 11.20.2003-21:00:00 13.8961 11.20.2003-22:00:00 13.8473 11.20.2003-23:00:00 13.8093 11.21.2003-00:00:00 13.7803 11.21.2003-01:00:00 13.7441 11.21.2003-02:00:00 13.7170 11.21.2003-03:00:00 13.6862 11.21.2003-04:00:00 13.6699 11.21.2003-05:00:00 13.6229 11.21.2003-06:00:00 13.6048 11.21.2003-07:00:00 13.5903 11.21.2003-08:00:00 13.5541 11.21.2003-09:00:00 13.5143 11.21.2003-10:00:00 13.4962 11.21.2003-11:00:00 13.4890 11.21.2003-12:00:00 13.4799 11.21.2003-13:00:00 13.4546 11.21.2003-14:00:00 13.4220 11.21.2003-15:00:00 13.3894 11.21.2003-16:00:00 13.3550 11.21.2003-17:00:00 13.3116 11.21.2003-18:00:00 13.2899 11.21.2003-19:00:00 13.2591 11.21.2003-20:00:00 13.2229 11.21.2003-21:00:00 13.1958 11.21.2003-22:00:00 13.1759 11.21.2003-23:00:00 13.1578 11.22.2003-00:00:00 13.1397 11.22.2003-01:00:00 13.1107 11.22.2003-02:00:00 13.0764 11.22.2003-03:00:00 13.0637 11.22.2003-04:00:00 13.0094 11.22.2003-05:00:00 12.9877 11.22.2003-06:00:00 12.9642 11.22.2003-07:00:00 12.9316 11.22.2003-08:00:00 12.9081 11.22.2003-09:00:00 12.8737 11.22.2003-10:00:00 12.8465 11.22.2003-11:00:00 12.8176 11.22.2003-12:00:00 12.7832 11.22.2003-13:00:00 12.7687 11.22.2003-14:00:00 12.7199 11.22.2003-15:00:00 12.6945 11.22.2003-16:00:00 12.6728 11.22.2003-17:00:00 12.6529 11.22.2003-18:00:00 12.6366 11.22.2003-19:00:00 12.6041 11.22.2003-20:00:00 12.5787 11.22.2003-21:00:00 12.5262 11.22.2003-22:00:00 12.5045 11.22.2003-23:00:00 12.4882 11.23.2003-00:00:00 12.4629 11.23.2003-01:00:00 12.4177 11.23.2003-02:00:00 12.3996 11.23.2003-03:00:00 12.3688 11.23.2003-04:00:00 12.3236 11.23.2003-05:00:00 12.2801 11.23.2003-06:00:00 12.2457 11.23.2003-07:00:00 12.2168 11.23.2003-08:00:00 12.1625 11.23.2003-09:00:00 12.1372 11.23.2003-10:00:00 12.1010 11.23.2003-11:00:00 12.0738 11.23.2003-12:00:00 12.0467 11.23.2003-13:00:00 12.0177 11.23.2003-14:00:00 11.9978 11.23.2003-15:00:00 11.9707 11.23.2003-16:00:00 11.9381 11.23.2003-17:00:00 11.9110 11.23.2003-18:00:00 11.9055 11.23.2003-19:00:00 11.8856 11.23.2003-20:00:00 11.8802 11.23.2003-21:00:00 11.8712 11.23.2003-22:00:00 11.8730 11.23.2003-23:00:00 11.8929 11.24.2003-00:00:00 11.8874 11.24.2003-01:00:00 11.8693 11.24.2003-02:00:00 11.8531 11.24.2003-03:00:00 11.8277 11.24.2003-04:00:00 11.8078 11.24.2003-05:00:00 11.7861 11.24.2003-06:00:00 11.7752 11.24.2003-07:00:00 11.7535 11.24.2003-08:00:00 11.7391 11.24.2003-09:00:00 11.7246 11.24.2003-10:00:00 11.7137 11.24.2003-11:00:00 11.6884 11.24.2003-12:00:00 11.6775 11.24.2003-13:00:00 11.6649 11.24.2003-14:00:00 11.6522 11.24.2003-15:00:00 11.6287 11.24.2003-16:00:00 11.6088 11.24.2003-17:00:00 11.5943 11.24.2003-18:00:00 11.5744 11.24.2003-19:00:00 11.5617 11.24.2003-20:00:00 11.5454 11.24.2003-21:00:00 11.5509 11.24.2003-22:00:00 11.5418 11.24.2003-23:00:00 11.5273 11.25.2003-00:00:00 11.5128 11.25.2003-01:00:00 11.5110 11.25.2003-02:00:00 11.5147 11.25.2003-03:00:00 11.5092 11.25.2003-04:00:00 11.5165 11.25.2003-05:00:00 11.5454 11.25.2003-06:00:00 11.5671 11.25.2003-07:00:00 11.5852 11.25.2003-08:00:00 11.5997 11.25.2003-09:00:00 11.6323 11.25.2003-10:00:00 11.6450 11.25.2003-11:00:00 11.6450 11.25.2003-12:00:00 11.6468 11.25.2003-13:00:00 11.6413 11.25.2003-14:00:00 11.6377 11.25.2003-15:00:00 11.6269 11.25.2003-16:00:00 11.6196 11.25.2003-17:00:00 11.6124 11.25.2003-18:00:00 11.5889 11.25.2003-19:00:00 11.5671 11.25.2003-20:00:00 11.5708 11.25.2003-21:00:00 11.5617 11.25.2003-22:00:00 11.5454 11.25.2003-23:00:00 11.5382 11.26.2003-00:00:00 11.5328 11.26.2003-01:00:00 11.5273 11.26.2003-02:00:00 11.5165 11.26.2003-03:00:00 11.5038 11.26.2003-04:00:00 11.5183 11.26.2003-05:00:00 11.5364 11.26.2003-06:00:00 11.5635 11.26.2003-07:00:00 11.5907 11.26.2003-08:00:00 11.5979 11.26.2003-09:00:00 11.6015 11.26.2003-10:00:00 11.6069 11.26.2003-11:00:00 11.6106 11.26.2003-12:00:00 11.6106 11.26.2003-13:00:00 11.6051 11.26.2003-14:00:00 11.6106 11.26.2003-15:00:00 11.6124 11.26.2003-16:00:00 11.6033 11.26.2003-17:00:00 11.5943 11.26.2003-18:00:00 11.5852 11.26.2003-19:00:00 11.5599 11.26.2003-20:00:00 11.5472 11.26.2003-21:00:00 11.5328 11.26.2003-22:00:00 11.5183 11.26.2003-23:00:00 11.5092 11.27.2003-00:00:00 11.5002 11.27.2003-01:00:00 11.4911 11.27.2003-02:00:00 11.4748 11.27.2003-03:00:00 11.4567 11.27.2003-04:00:00 11.4423 11.27.2003-05:00:00 11.4314 11.27.2003-06:00:00 11.4206 11.27.2003-07:00:00 11.3988 11.27.2003-08:00:00 11.3789 11.27.2003-09:00:00 11.3699 11.27.2003-10:00:00 11.3518 11.27.2003-11:00:00 11.3301 11.27.2003-12:00:00 11.3246 11.27.2003-13:00:00 11.3174 11.27.2003-14:00:00 11.3066 11.27.2003-15:00:00 11.2921 11.27.2003-16:00:00 11.2794 11.27.2003-17:00:00 11.2685 11.27.2003-18:00:00 11.2613 11.27.2003-19:00:00 11.2378 11.27.2003-20:00:00 11.2233 11.27.2003-21:00:00 11.2070 11.27.2003-22:00:00 11.2016 11.27.2003-23:00:00 11.1817 11.28.2003-00:00:00 11.1781 11.28.2003-01:00:00 11.1690 11.28.2003-02:00:00 11.1545 11.28.2003-03:00:00 11.1473 11.28.2003-04:00:00 11.1419 11.28.2003-05:00:00 11.1364 11.28.2003-06:00:00 11.1220 11.28.2003-07:00:00 11.1292 11.28.2003-08:00:00 11.1310 11.28.2003-09:00:00 11.1419 11.28.2003-10:00:00 11.1853 11.28.2003-11:00:00 11.3210 11.28.2003-12:00:00 11.4785 11.28.2003-13:00:00 11.5979 11.28.2003-14:00:00 11.7047 11.28.2003-15:00:00 11.7789 11.28.2003-16:00:00 11.8585 11.28.2003-17:00:00 11.9435 11.28.2003-18:00:00 12.0485 11.28.2003-19:00:00 12.1951 11.28.2003-20:00:00 12.3417 11.28.2003-21:00:00 12.4611 11.28.2003-22:00:00 12.5841 11.28.2003-23:00:00 12.6837 11.29.2003-00:00:00 12.7524 11.29.2003-01:00:00 12.8230 11.29.2003-02:00:00 12.8936 11.29.2003-03:00:00 12.9823 11.29.2003-04:00:00 13.0438 11.29.2003-05:00:00 13.1071 11.29.2003-06:00:00 13.1451 11.29.2003-07:00:00 13.1904 11.29.2003-08:00:00 13.2338 11.29.2003-09:00:00 13.2628 11.29.2003-10:00:00 13.2863 11.29.2003-11:00:00 13.3044 11.29.2003-12:00:00 13.3478 11.29.2003-13:00:00 13.3424 11.29.2003-14:00:00 13.3605 11.29.2003-15:00:00 13.3695 11.29.2003-16:00:00 13.3569 11.29.2003-17:00:00 13.3750 11.29.2003-18:00:00 13.3858 11.29.2003-19:00:00 13.3858 11.29.2003-20:00:00 13.3894 11.29.2003-21:00:00 13.3786 11.29.2003-22:00:00 13.3659 11.29.2003-23:00:00 13.3569 11.30.2003-00:00:00 13.3514 11.30.2003-01:00:00 13.3478 11.30.2003-02:00:00 13.3442 11.30.2003-03:00:00 13.3388 11.30.2003-04:00:00 13.3261 11.30.2003-05:00:00 13.3044 11.30.2003-06:00:00 13.2881 11.30.2003-07:00:00 13.2718 11.30.2003-08:00:00 13.2447 11.30.2003-09:00:00 13.2338 11.30.2003-10:00:00 13.2284 11.30.2003-11:00:00 13.2157 11.30.2003-12:00:00 13.1886 11.30.2003-13:00:00 13.1687 11.30.2003-14:00:00 13.1524 11.30.2003-15:00:00 13.1343 11.30.2003-16:00:00 13.1144 11.30.2003-17:00:00 13.0981 11.30.2003-18:00:00 13.0872 11.30.2003-19:00:00 13.0691 11.30.2003-20:00:00 13.0510 11.30.2003-21:00:00 13.0185 11.30.2003-22:00:00 12.9949 11.30.2003-23:00:00 12.9678 12.01.2003-00:00:00 12.9461 12.01.2003-01:00:00 12.9225 12.01.2003-02:00:00 12.9063 12.01.2003-03:00:00 12.9225 12.01.2003-04:00:00 12.9587 12.01.2003-05:00:00 12.9967 12.01.2003-06:00:00 13.0166 12.01.2003-07:00:00 13.0275 12.01.2003-08:00:00 13.0094 12.01.2003-09:00:00 12.9913 12.01.2003-10:00:00 12.9750 12.01.2003-11:00:00 12.9660 12.01.2003-12:00:00 12.9533 12.01.2003-13:00:00 12.9515 12.01.2003-14:00:00 12.9352 12.01.2003-15:00:00 12.9117 12.01.2003-16:00:00 12.8936 12.01.2003-17:00:00 12.8737 12.01.2003-18:00:00 12.8664 12.01.2003-19:00:00 12.8465 12.01.2003-20:00:00 12.8266 12.01.2003-21:00:00 12.7977 12.01.2003-22:00:00 12.7868 12.01.2003-23:00:00 12.7615 12.02.2003-00:00:00 12.7416 12.02.2003-01:00:00 12.7181 12.02.2003-02:00:00 12.7000 12.02.2003-03:00:00 12.6746 12.02.2003-04:00:00 12.6583 12.02.2003-05:00:00 12.6475 12.02.2003-06:00:00 12.6348 12.02.2003-07:00:00 12.6203 12.02.2003-08:00:00 12.6022 12.02.2003-09:00:00 12.5932 12.02.2003-10:00:00 12.5715 12.02.2003-11:00:00 12.5624 12.02.2003-12:00:00 12.5425 12.02.2003-13:00:00 12.5190 12.02.2003-14:00:00 12.5045 12.02.2003-15:00:00 12.4792 12.02.2003-16:00:00 12.4756 12.02.2003-17:00:00 12.4973 12.02.2003-18:00:00 12.5063 12.02.2003-19:00:00 12.5335 12.02.2003-20:00:00 12.5697 12.02.2003-21:00:00 12.6022 12.02.2003-22:00:00 12.6565 12.02.2003-23:00:00 12.7325 12.03.2003-00:00:00 12.8085 12.03.2003-01:00:00 12.8882 12.03.2003-02:00:00 12.9225 12.03.2003-03:00:00 12.9479 12.03.2003-04:00:00 12.9624 12.03.2003-05:00:00 12.9859 12.03.2003-06:00:00 13.0112 12.03.2003-07:00:00 13.0366 12.03.2003-08:00:00 13.0583 12.03.2003-09:00:00 13.0890 12.03.2003-10:00:00 13.0981 12.03.2003-11:00:00 13.1071 12.03.2003-12:00:00 13.1107 12.03.2003-13:00:00 13.1252 12.03.2003-14:00:00 13.1343 12.03.2003-15:00:00 13.1216 12.03.2003-16:00:00 13.1216 12.03.2003-17:00:00 13.1270 12.03.2003-18:00:00 13.1234 12.03.2003-19:00:00 13.1180 12.03.2003-20:00:00 13.1071 12.03.2003-21:00:00 13.0908 12.03.2003-22:00:00 13.0800 12.03.2003-23:00:00 13.0673 12.04.2003-00:00:00 13.0601 12.04.2003-01:00:00 13.0474 12.04.2003-02:00:00 13.0402 12.04.2003-03:00:00 13.0275 12.04.2003-04:00:00 13.0112 12.04.2003-05:00:00 12.9986 12.04.2003-06:00:00 12.9732 12.04.2003-07:00:00 12.9642 12.04.2003-08:00:00 12.9515 12.04.2003-09:00:00 12.9334 12.04.2003-10:00:00 12.9117 12.04.2003-11:00:00 12.8809 12.04.2003-12:00:00 12.8628 12.04.2003-13:00:00 12.8447 12.04.2003-14:00:00 12.8248 12.04.2003-15:00:00 12.8122 12.04.2003-16:00:00 12.8013 12.04.2003-17:00:00 12.7923 12.04.2003-18:00:00 12.7941 12.04.2003-19:00:00 12.7814 12.04.2003-20:00:00 12.7615 12.04.2003-21:00:00 12.7669 12.04.2003-22:00:00 12.7651 12.04.2003-23:00:00 12.7561 12.05.2003-00:00:00 12.7380 12.05.2003-01:00:00 12.7235 12.05.2003-02:00:00 12.7054 12.05.2003-03:00:00 12.6873 12.05.2003-04:00:00 12.6801 12.05.2003-05:00:00 12.6638 12.05.2003-06:00:00 12.6493 12.05.2003-07:00:00 12.6384 12.05.2003-08:00:00 12.6276 12.05.2003-09:00:00 12.6185 12.05.2003-10:00:00 12.6167 12.05.2003-11:00:00 12.6221 12.05.2003-12:00:00 12.6276 12.05.2003-13:00:00 12.6240 12.05.2003-14:00:00 12.6203 12.05.2003-15:00:00 12.6149 12.05.2003-16:00:00 12.6077 12.05.2003-17:00:00 12.5968 12.05.2003-18:00:00 12.5968 12.05.2003-19:00:00 12.5914 12.05.2003-20:00:00 12.5841 12.05.2003-21:00:00 12.5733 12.05.2003-22:00:00 12.5679 12.05.2003-23:00:00 12.5498 12.06.2003-00:00:00 12.5480 12.06.2003-01:00:00 12.5389 12.06.2003-02:00:00 12.5480 12.06.2003-03:00:00 12.6022 12.06.2003-04:00:00 12.6620 12.06.2003-05:00:00 12.7543 12.06.2003-06:00:00 12.8158 12.06.2003-07:00:00 12.8339 12.06.2003-08:00:00 12.8357 12.06.2003-09:00:00 12.8321 12.06.2003-10:00:00 12.8429 12.06.2003-11:00:00 12.8447 12.06.2003-12:00:00 12.8827 12.06.2003-13:00:00 12.9117 12.06.2003-14:00:00 12.9207 12.06.2003-15:00:00 12.9171 12.06.2003-16:00:00 12.9189 12.06.2003-17:00:00 12.9207 12.06.2003-18:00:00 12.9225 12.06.2003-19:00:00 12.9225 12.06.2003-20:00:00 12.9207 12.06.2003-21:00:00 12.9189 12.06.2003-22:00:00 12.9135 12.06.2003-23:00:00 12.9135 12.07.2003-00:00:00 12.9081 12.07.2003-01:00:00 12.9026 12.07.2003-02:00:00 12.9063 12.07.2003-03:00:00 12.8990 12.07.2003-04:00:00 12.8900 12.07.2003-05:00:00 12.8864 12.07.2003-06:00:00 12.8773 12.07.2003-07:00:00 12.8737 12.07.2003-08:00:00 12.8719 12.07.2003-09:00:00 12.8683 12.07.2003-10:00:00 12.8719 12.07.2003-11:00:00 12.8737 12.07.2003-12:00:00 12.8646 12.07.2003-13:00:00 12.8538 12.07.2003-14:00:00 12.8465 12.07.2003-15:00:00 12.8429 12.07.2003-16:00:00 12.8429 12.07.2003-17:00:00 12.8339 12.07.2003-18:00:00 12.8248 12.07.2003-19:00:00 12.8085 12.07.2003-20:00:00 12.7923 12.07.2003-21:00:00 12.7832 12.07.2003-22:00:00 12.7742 12.07.2003-23:00:00 12.7669 12.08.2003-00:00:00 12.7669 12.08.2003-01:00:00 12.7597 12.08.2003-02:00:00 12.7524 12.08.2003-03:00:00 12.7416 12.08.2003-04:00:00 12.7181 12.08.2003-05:00:00 12.6982 12.08.2003-06:00:00 12.6873 12.08.2003-07:00:00 12.6819 12.08.2003-08:00:00 12.6692 12.08.2003-09:00:00 12.6547 12.08.2003-10:00:00 12.6294 12.08.2003-11:00:00 12.6221 12.08.2003-12:00:00 12.6041 12.08.2003-13:00:00 12.5950 12.08.2003-14:00:00 12.5805 12.08.2003-15:00:00 12.5733 12.08.2003-16:00:00 12.5552 12.08.2003-17:00:00 12.5425 12.08.2003-18:00:00 12.5335 12.08.2003-19:00:00 12.5118 12.08.2003-20:00:00 12.4900 12.08.2003-21:00:00 12.4701 12.08.2003-22:00:00 12.4557 12.08.2003-23:00:00 12.4412 12.09.2003-00:00:00 12.4122 12.09.2003-01:00:00 12.4014 12.09.2003-02:00:00 12.3887 12.09.2003-03:00:00 12.3706 12.09.2003-04:00:00 12.3579 12.09.2003-05:00:00 12.3362 12.09.2003-06:00:00 12.3181 12.09.2003-07:00:00 12.2946 12.09.2003-08:00:00 12.2729 12.09.2003-09:00:00 12.2620 12.09.2003-10:00:00 12.2457 12.09.2003-11:00:00 12.2403 12.09.2003-12:00:00 12.2168 12.09.2003-13:00:00 12.2041 12.09.2003-14:00:00 12.1896 12.09.2003-15:00:00 12.1716 12.09.2003-16:00:00 12.1571 12.09.2003-17:00:00 12.1408 12.09.2003-18:00:00 12.1245 12.09.2003-19:00:00 12.1082 12.09.2003-20:00:00 12.0901 12.09.2003-21:00:00 12.0756 12.09.2003-22:00:00 12.0594 12.09.2003-23:00:00 12.0539 12.10.2003-00:00:00 12.0467 12.10.2003-01:00:00 12.0268 12.10.2003-02:00:00 12.0141 12.10.2003-03:00:00 12.0033 12.10.2003-04:00:00 11.9888 12.10.2003-05:00:00 11.9834 12.10.2003-06:00:00 11.9653 12.10.2003-07:00:00 11.9526 12.10.2003-08:00:00 11.9363 12.10.2003-09:00:00 11.9218 12.10.2003-10:00:00 11.9037 12.10.2003-11:00:00 11.8874 12.10.2003-12:00:00 11.8820 12.10.2003-13:00:00 11.8766 12.10.2003-14:00:00 11.8657 12.10.2003-15:00:00 11.8512 12.10.2003-16:00:00 11.8476 12.10.2003-17:00:00 11.8440 12.10.2003-18:00:00 11.8368 12.10.2003-19:00:00 11.8223 12.10.2003-20:00:00 11.8024 12.10.2003-21:00:00 11.8006 12.10.2003-22:00:00 11.7933 12.10.2003-23:00:00 11.7843 12.11.2003-00:00:00 11.7752 12.11.2003-01:00:00 11.7590 12.11.2003-02:00:00 11.7517 12.11.2003-03:00:00 11.7409 12.11.2003-04:00:00 11.7282 12.11.2003-05:00:00 11.7137 12.11.2003-06:00:00 11.6938 12.11.2003-07:00:00 11.6775 12.11.2003-08:00:00 11.6703 12.11.2003-09:00:00 11.6522 12.11.2003-10:00:00 11.6450 12.11.2003-11:00:00 11.6269 12.11.2003-12:00:00 11.6160 12.11.2003-13:00:00 11.5943 12.11.2003-14:00:00 11.5852 12.11.2003-15:00:00 11.5689 12.11.2003-16:00:00 11.5527 12.11.2003-17:00:00 11.5436 12.11.2003-18:00:00 11.5219 12.11.2003-19:00:00 11.5128 12.11.2003-20:00:00 11.4948 12.11.2003-21:00:00 11.4911 12.11.2003-22:00:00 11.4929 12.11.2003-23:00:00 11.4984 12.12.2003-00:00:00 11.5038 12.12.2003-01:00:00 11.5454 12.12.2003-02:00:00 11.5816 12.12.2003-03:00:00 11.6069 12.12.2003-04:00:00 11.6196 12.12.2003-05:00:00 11.6486 12.12.2003-06:00:00 11.6630 12.12.2003-07:00:00 11.7101 12.12.2003-08:00:00 11.7427 12.12.2003-09:00:00 11.7409 12.12.2003-10:00:00 11.7427 12.12.2003-11:00:00 11.7789 12.12.2003-12:00:00 11.8458 12.12.2003-13:00:00 11.9073 12.12.2003-14:00:00 11.9598 12.12.2003-15:00:00 11.9960 12.12.2003-16:00:00 12.0069 12.12.2003-17:00:00 12.0286 12.12.2003-18:00:00 12.0394 12.12.2003-19:00:00 12.0413 12.12.2003-20:00:00 12.0431 12.12.2003-21:00:00 12.0467 12.12.2003-22:00:00 12.0485 12.12.2003-23:00:00 12.0485 12.13.2003-00:00:00 12.0521 12.13.2003-01:00:00 12.0612 12.13.2003-02:00:00 12.0630 12.13.2003-03:00:00 12.0955 12.13.2003-04:00:00 12.1734 12.13.2003-05:00:00 12.2729 12.13.2003-06:00:00 12.3579 12.13.2003-07:00:00 12.4159 12.13.2003-08:00:00 12.4376 12.13.2003-09:00:00 12.4539 12.13.2003-10:00:00 12.4919 12.13.2003-11:00:00 12.5081 12.13.2003-12:00:00 12.5172 12.13.2003-13:00:00 12.5244 12.13.2003-14:00:00 12.5335 12.13.2003-15:00:00 12.5570 12.13.2003-16:00:00 12.5697 12.13.2003-17:00:00 12.5896 12.13.2003-18:00:00 12.6203 12.13.2003-19:00:00 12.6475 12.13.2003-20:00:00 12.6891 12.13.2003-21:00:00 12.6982 12.13.2003-22:00:00 12.7108 12.13.2003-23:00:00 12.7343 12.14.2003-00:00:00 12.7579 12.14.2003-01:00:00 12.7705 12.14.2003-02:00:00 12.7778 12.14.2003-03:00:00 12.7832 12.14.2003-04:00:00 12.7959 12.14.2003-05:00:00 12.7904 12.14.2003-06:00:00 12.8085 12.14.2003-07:00:00 12.8104 12.14.2003-08:00:00 12.8122 12.14.2003-09:00:00 12.8104 12.14.2003-10:00:00 12.8158 12.14.2003-11:00:00 12.8158 12.14.2003-12:00:00 12.8104 12.14.2003-13:00:00 12.8158 12.14.2003-14:00:00 12.8266 12.14.2003-15:00:00 12.8429 12.14.2003-16:00:00 12.8646 12.14.2003-17:00:00 12.8882 12.14.2003-18:00:00 12.9026 12.14.2003-19:00:00 12.9045 12.14.2003-20:00:00 12.9099 12.14.2003-21:00:00 12.9063 12.14.2003-22:00:00 12.9063 12.14.2003-23:00:00 12.9026 12.15.2003-00:00:00 12.9026 12.15.2003-01:00:00 12.9008 12.15.2003-02:00:00 12.8882 12.15.2003-03:00:00 12.8900 12.15.2003-04:00:00 12.8719 12.15.2003-05:00:00 12.8592 12.15.2003-06:00:00 12.8411 12.15.2003-07:00:00 12.8284 12.15.2003-08:00:00 12.8158 12.15.2003-09:00:00 12.8031 12.15.2003-10:00:00 12.7868 12.15.2003-11:00:00 12.7796 12.15.2003-12:00:00 12.7687 12.15.2003-13:00:00 12.7488 12.15.2003-14:00:00 12.7398 12.15.2003-15:00:00 12.7307 12.15.2003-16:00:00 12.7163 12.15.2003-17:00:00 12.6982 12.15.2003-18:00:00 12.6801 12.15.2003-19:00:00 12.6674 12.15.2003-20:00:00 12.6547 12.15.2003-21:00:00 12.6384 12.15.2003-22:00:00 12.6294 12.15.2003-23:00:00 12.6240 12.16.2003-00:00:00 12.6113 12.16.2003-01:00:00 12.6022 12.16.2003-02:00:00 12.5823 12.16.2003-03:00:00 12.5715 12.16.2003-04:00:00 12.5606 12.16.2003-05:00:00 12.5425 12.16.2003-06:00:00 12.5154 12.16.2003-07:00:00 12.4955 12.16.2003-08:00:00 12.4774 12.16.2003-09:00:00 12.4629 12.16.2003-10:00:00 12.4466 12.16.2003-11:00:00 12.4068 12.16.2003-12:00:00 12.4032 12.16.2003-13:00:00 12.3851 12.16.2003-14:00:00 12.3742 12.16.2003-15:00:00 12.3706 12.16.2003-16:00:00 12.3688 12.16.2003-17:00:00 12.3869 12.16.2003-18:00:00 12.3869 12.16.2003-19:00:00 12.3941 12.16.2003-20:00:00 12.3923 12.16.2003-21:00:00 12.3724 12.16.2003-22:00:00 12.3634 12.16.2003-23:00:00 12.3453 12.17.2003-00:00:00 12.3326 12.17.2003-01:00:00 12.3163 12.17.2003-02:00:00 12.3127 12.17.2003-03:00:00 12.2982 12.17.2003-04:00:00 12.2837 12.17.2003-05:00:00 12.2657 12.17.2003-06:00:00 12.2530 12.17.2003-07:00:00 12.2367 12.17.2003-08:00:00 12.2313 12.17.2003-09:00:00 12.2204 12.17.2003-10:00:00 12.2077 12.17.2003-11:00:00 12.1951 12.17.2003-12:00:00 12.1824 12.17.2003-13:00:00 12.1734 12.17.2003-14:00:00 12.1589 12.17.2003-15:00:00 12.1444 12.17.2003-16:00:00 12.1354 12.17.2003-17:00:00 12.1281 12.17.2003-18:00:00 12.1046 12.17.2003-19:00:00 12.0937 12.17.2003-20:00:00 12.0847 12.17.2003-21:00:00 12.0684 12.17.2003-22:00:00 12.0521 12.17.2003-23:00:00 12.0413 12.18.2003-00:00:00 12.0250 12.18.2003-01:00:00 12.0214 12.18.2003-02:00:00 12.0087 12.18.2003-03:00:00 12.0051 12.18.2003-04:00:00 11.9942 12.18.2003-05:00:00 11.9779 12.18.2003-06:00:00 11.9544 12.18.2003-07:00:00 11.9381 12.18.2003-08:00:00 11.9236 12.18.2003-09:00:00 11.9182 12.18.2003-10:00:00 11.9110 12.18.2003-11:00:00 11.8929 12.18.2003-12:00:00 11.8838 12.18.2003-13:00:00 11.8693 12.18.2003-14:00:00 11.8585 12.18.2003-15:00:00 11.8549 12.18.2003-16:00:00 11.8476 12.18.2003-17:00:00 11.8350 12.18.2003-18:00:00 11.8241 12.18.2003-19:00:00 11.8132 12.18.2003-20:00:00 11.8042 12.18.2003-21:00:00 11.7915 12.18.2003-22:00:00 11.7789 12.18.2003-23:00:00 11.7644 12.19.2003-00:00:00 11.7481 12.19.2003-01:00:00 11.7391 12.19.2003-02:00:00 11.7282 12.19.2003-03:00:00 11.7173 12.19.2003-04:00:00 11.7101 12.19.2003-05:00:00 11.6974 12.19.2003-06:00:00 11.6920 12.19.2003-07:00:00 11.6757 12.19.2003-08:00:00 11.6667 12.19.2003-09:00:00 11.6649 12.19.2003-10:00:00 11.6540 12.19.2003-11:00:00 11.6468 12.19.2003-12:00:00 11.6359 12.19.2003-13:00:00 11.6232 12.19.2003-14:00:00 11.6142 12.19.2003-15:00:00 11.5961 12.19.2003-16:00:00 11.5907 12.19.2003-17:00:00 11.5889 12.19.2003-18:00:00 11.5762 12.19.2003-19:00:00 11.5617 12.19.2003-20:00:00 11.5635 12.19.2003-21:00:00 11.5653 12.19.2003-22:00:00 11.5599 12.19.2003-23:00:00 11.5509 12.20.2003-00:00:00 11.5418 12.20.2003-01:00:00 11.5400 12.20.2003-02:00:00 11.5364 12.20.2003-03:00:00 11.5309 12.20.2003-04:00:00 11.5219 12.20.2003-05:00:00 11.5165 12.20.2003-06:00:00 11.5128 12.20.2003-07:00:00 11.5165 12.20.2003-08:00:00 11.5147 12.20.2003-09:00:00 11.5074 12.20.2003-10:00:00 11.5038 12.20.2003-11:00:00 11.5020 12.20.2003-12:00:00 11.5038 12.20.2003-13:00:00 11.5002 12.20.2003-14:00:00 11.4893 12.20.2003-15:00:00 11.4893 12.20.2003-16:00:00 11.4893 12.20.2003-17:00:00 11.4875 12.20.2003-18:00:00 11.4893 12.20.2003-19:00:00 11.4875 12.20.2003-20:00:00 11.4875 12.20.2003-21:00:00 11.4839 12.20.2003-22:00:00 11.4839 12.20.2003-23:00:00 11.4821 12.21.2003-00:00:00 11.4748 12.21.2003-01:00:00 11.4694 12.21.2003-02:00:00 11.4676 12.21.2003-03:00:00 11.4640 12.21.2003-04:00:00 11.4567 12.21.2003-05:00:00 11.4513 12.21.2003-06:00:00 11.4495 12.21.2003-07:00:00 11.4495 12.21.2003-08:00:00 11.4549 12.21.2003-09:00:00 11.4459 12.21.2003-10:00:00 11.4441 12.21.2003-11:00:00 11.4405 12.21.2003-12:00:00 11.4350 12.21.2003-13:00:00 11.4368 12.21.2003-14:00:00 11.4296 12.21.2003-15:00:00 11.4332 12.21.2003-16:00:00 11.4242 12.21.2003-17:00:00 11.4187 12.21.2003-18:00:00 11.4151 12.21.2003-19:00:00 11.4061 12.21.2003-20:00:00 11.3988 12.21.2003-21:00:00 11.3952 12.21.2003-22:00:00 11.3844 12.21.2003-23:00:00 11.3771 12.22.2003-00:00:00 11.3735 12.22.2003-01:00:00 11.3681 12.22.2003-02:00:00 11.3572 12.22.2003-03:00:00 11.3518 12.22.2003-04:00:00 11.3446 12.22.2003-05:00:00 11.3409 12.22.2003-06:00:00 11.3337 12.22.2003-07:00:00 11.3228 12.22.2003-08:00:00 11.3156 12.22.2003-09:00:00 11.3084 12.22.2003-10:00:00 11.3011 12.22.2003-11:00:00 11.2866 12.22.2003-12:00:00 11.2794 12.22.2003-13:00:00 11.2685 12.22.2003-14:00:00 11.2613 12.22.2003-15:00:00 11.2523 12.22.2003-16:00:00 11.2505 12.22.2003-17:00:00 11.2450 12.22.2003-18:00:00 11.2396 12.22.2003-19:00:00 11.2287 12.22.2003-20:00:00 11.2233 12.22.2003-21:00:00 11.2179 12.22.2003-22:00:00 11.2070 12.22.2003-23:00:00 11.1925 12.23.2003-00:00:00 11.1817 12.23.2003-01:00:00 11.1726 12.23.2003-02:00:00 11.1636 12.23.2003-03:00:00 11.1527 12.23.2003-04:00:00 11.1437 12.23.2003-05:00:00 11.1328 12.23.2003-06:00:00 11.1202 12.23.2003-07:00:00 11.1093 12.23.2003-08:00:00 11.0966 12.23.2003-09:00:00 11.0858 12.23.2003-10:00:00 11.0731 12.23.2003-11:00:00 11.0822 12.23.2003-12:00:00 11.0894 12.23.2003-13:00:00 11.1039 12.23.2003-14:00:00 11.1021 12.23.2003-15:00:00 11.1039 12.23.2003-16:00:00 11.1129 12.23.2003-17:00:00 11.1147 12.23.2003-18:00:00 11.1165 12.23.2003-19:00:00 11.1111 12.23.2003-20:00:00 11.1075 12.23.2003-21:00:00 11.1021 12.23.2003-22:00:00 11.0894 12.23.2003-23:00:00 11.0858 12.24.2003-00:00:00 11.0677 12.24.2003-01:00:00 11.0659 12.24.2003-02:00:00 11.0568 12.24.2003-03:00:00 11.0623 12.24.2003-04:00:00 11.0803 12.24.2003-05:00:00 11.0858 12.24.2003-06:00:00 11.0822 12.24.2003-07:00:00 11.0713 12.24.2003-08:00:00 11.0677 12.24.2003-09:00:00 11.0623 12.24.2003-10:00:00 11.0550 12.24.2003-11:00:00 11.0442 12.24.2003-12:00:00 11.0333 12.24.2003-13:00:00 11.0279 12.24.2003-14:00:00 11.0279 12.24.2003-15:00:00 11.0242 12.24.2003-16:00:00 11.0188 12.24.2003-17:00:00 11.0152 12.24.2003-18:00:00 11.0242 12.24.2003-19:00:00 11.0369 12.24.2003-20:00:00 11.0460 12.24.2003-21:00:00 11.0568 12.24.2003-22:00:00 11.0785 12.24.2003-23:00:00 11.0930 12.25.2003-00:00:00 11.1039 12.25.2003-01:00:00 11.1111 12.25.2003-02:00:00 11.1165 12.25.2003-03:00:00 11.1183 12.25.2003-04:00:00 11.1202 12.25.2003-05:00:00 11.1346 12.25.2003-06:00:00 11.1328 12.25.2003-07:00:00 11.1292 12.25.2003-08:00:00 11.1274 12.25.2003-09:00:00 11.1310 12.25.2003-10:00:00 11.1509 12.25.2003-11:00:00 11.1871 12.25.2003-12:00:00 11.2052 12.25.2003-13:00:00 11.2070 12.25.2003-14:00:00 11.2016 12.25.2003-15:00:00 11.1998 12.25.2003-16:00:00 11.1907 12.25.2003-17:00:00 11.1763 12.25.2003-18:00:00 11.1744 12.25.2003-19:00:00 11.1726 12.25.2003-20:00:00 11.1654 12.25.2003-21:00:00 11.1672 12.25.2003-22:00:00 11.1708 12.25.2003-23:00:00 11.1672 12.26.2003-00:00:00 11.1654 12.26.2003-01:00:00 11.1545 12.26.2003-02:00:00 11.1383 12.26.2003-03:00:00 11.1310 12.26.2003-04:00:00 11.1292 12.26.2003-05:00:00 11.1256 12.26.2003-06:00:00 11.1183 12.26.2003-07:00:00 11.1111 12.26.2003-08:00:00 11.1057 12.26.2003-09:00:00 11.0984 12.26.2003-10:00:00 11.0948 12.26.2003-11:00:00 11.0822 12.26.2003-12:00:00 11.0695 12.26.2003-13:00:00 11.0604 12.26.2003-14:00:00 11.0586 12.26.2003-15:00:00 11.0568 12.26.2003-16:00:00 11.0460 12.26.2003-17:00:00 11.0405 12.26.2003-18:00:00 11.0351 12.26.2003-19:00:00 11.0261 12.26.2003-20:00:00 11.0224 12.26.2003-21:00:00 11.0170 12.26.2003-22:00:00 11.0134 12.26.2003-23:00:00 11.0062 12.27.2003-00:00:00 10.9935 12.27.2003-01:00:00 10.9935 12.27.2003-02:00:00 10.9899 12.27.2003-03:00:00 10.9989 12.27.2003-04:00:00 11.0116 12.27.2003-05:00:00 11.0224 12.27.2003-06:00:00 11.0261 12.27.2003-07:00:00 11.0224 12.27.2003-08:00:00 11.0134 12.27.2003-09:00:00 11.0116 12.27.2003-10:00:00 11.0025 12.27.2003-11:00:00 10.9971 12.27.2003-12:00:00 11.0134 12.27.2003-13:00:00 11.0442 12.27.2003-14:00:00 11.0803 12.27.2003-15:00:00 11.0966 12.27.2003-16:00:00 11.1003 12.27.2003-17:00:00 11.1039 12.27.2003-18:00:00 11.1183 12.27.2003-19:00:00 11.1183 12.27.2003-20:00:00 11.1147 12.27.2003-21:00:00 11.1183 12.27.2003-22:00:00 11.1202 12.27.2003-23:00:00 11.1202 12.28.2003-00:00:00 11.1220 12.28.2003-01:00:00 11.1383 12.28.2003-02:00:00 11.1310 12.28.2003-03:00:00 11.1220 12.28.2003-04:00:00 11.1183 12.28.2003-05:00:00 11.1220 12.28.2003-06:00:00 11.1147 12.28.2003-07:00:00 11.1093 12.28.2003-08:00:00 11.1021 12.28.2003-09:00:00 11.0948 12.28.2003-10:00:00 11.0858 12.28.2003-11:00:00 11.0803 12.28.2003-12:00:00 11.0767 12.28.2003-13:00:00 11.0641 12.28.2003-14:00:00 11.0586 12.28.2003-15:00:00 11.0532 12.28.2003-16:00:00 11.0478 12.28.2003-17:00:00 11.0387 12.28.2003-18:00:00 11.0279 12.28.2003-19:00:00 11.0242 12.28.2003-20:00:00 11.0188 12.28.2003-21:00:00 11.0116 12.28.2003-22:00:00 11.0098 12.28.2003-23:00:00 11.0062 12.29.2003-00:00:00 10.9935 12.29.2003-01:00:00 10.9862 12.29.2003-02:00:00 10.9790 12.29.2003-03:00:00 10.9645 12.29.2003-04:00:00 10.9374 12.29.2003-05:00:00 10.9320 12.29.2003-06:00:00 10.9265 12.29.2003-07:00:00 10.9175 12.29.2003-08:00:00 10.9121 12.29.2003-09:00:00 10.9102 12.29.2003-10:00:00 10.8976 12.29.2003-11:00:00 10.8813 12.29.2003-12:00:00 10.8704 12.29.2003-13:00:00 10.8632 12.29.2003-14:00:00 10.8541 12.29.2003-15:00:00 10.8415 12.29.2003-16:00:00 10.8288 12.29.2003-17:00:00 10.8198 12.29.2003-18:00:00 10.8089 12.29.2003-19:00:00 10.7980 12.29.2003-20:00:00 10.7890 12.29.2003-21:00:00 10.7781 12.29.2003-22:00:00 10.7745 12.29.2003-23:00:00 10.7673 12.30.2003-00:00:00 10.7528 12.30.2003-01:00:00 10.7419 12.30.2003-02:00:00 10.7311 12.30.2003-03:00:00 10.7166 12.30.2003-04:00:00 10.7076 12.30.2003-05:00:00 10.6967 12.30.2003-06:00:00 10.6949 12.30.2003-07:00:00 10.6913 12.30.2003-08:00:00 10.6822 12.30.2003-09:00:00 10.6732 12.30.2003-10:00:00 10.6678 12.30.2003-11:00:00 10.6551 12.30.2003-12:00:00 10.6478 12.30.2003-13:00:00 10.6406 12.30.2003-14:00:00 10.6243 12.30.2003-15:00:00 10.6153 12.30.2003-16:00:00 10.6153 12.30.2003-17:00:00 10.6098 12.30.2003-18:00:00 10.6044 12.30.2003-19:00:00 10.6044 12.30.2003-20:00:00 10.5990 12.30.2003-21:00:00 10.5917 12.30.2003-22:00:00 10.5863 12.30.2003-23:00:00 10.5773 12.31.2003-00:00:00 10.5646 12.31.2003-01:00:00 10.5574 12.31.2003-02:00:00 10.5465 12.31.2003-03:00:00 10.5447 12.31.2003-04:00:00 10.5375 12.31.2003-05:00:00 10.5302 12.31.2003-06:00:00 10.5194 12.31.2003-07:00:00 10.5103 12.31.2003-08:00:00 10.5049 12.31.2003-09:00:00 10.4976 12.31.2003-10:00:00 10.4958 12.31.2003-11:00:00 10.5013 12.31.2003-12:00:00 10.5121 12.31.2003-13:00:00 10.5320 12.31.2003-14:00:00 10.5483 12.31.2003-15:00:00 10.5773 12.31.2003-16:00:00 10.5863 12.31.2003-17:00:00 10.5899 12.31.2003-18:00:00 10.5863 12.31.2003-19:00:00 10.5845 12.31.2003-20:00:00 10.5791 12.31.2003-21:00:00 10.5755 12.31.2003-22:00:00 10.5718 12.31.2003-23:00:00 10.5646 01.01.2004-00:00:00 10.5556 01.01.2004-01:00:00 10.5537 01.01.2004-02:00:00 10.5465 01.01.2004-03:00:00 10.5393 01.01.2004-04:00:00 10.5357 01.01.2004-05:00:00 10.5266 01.01.2004-06:00:00 10.5157 01.01.2004-07:00:00 10.4995 01.01.2004-08:00:00 10.4904 01.01.2004-09:00:00 10.4868 01.01.2004-10:00:00 10.4868 01.01.2004-11:00:00 10.4832 01.01.2004-12:00:00 10.4832 01.01.2004-13:00:00 10.4759 01.01.2004-14:00:00 10.4687 01.01.2004-15:00:00 10.4633 01.01.2004-16:00:00 10.4506 01.01.2004-17:00:00 10.4397 01.01.2004-18:00:00 10.4307 01.01.2004-19:00:00 10.4253 01.01.2004-20:00:00 10.4216 01.01.2004-21:00:00 10.4090 01.01.2004-22:00:00 10.3999 01.01.2004-23:00:00 10.3963 01.02.2004-00:00:00 10.3873 01.02.2004-01:00:00 10.3782 01.02.2004-02:00:00 10.3637 01.02.2004-03:00:00 10.3547 01.02.2004-04:00:00 10.3438 01.02.2004-05:00:00 10.3348 01.02.2004-06:00:00 10.3312 01.02.2004-07:00:00 10.3312 01.02.2004-08:00:00 10.3294 01.02.2004-09:00:00 10.3239 01.02.2004-10:00:00 10.3185 01.02.2004-11:00:00 10.3131 01.02.2004-12:00:00 10.3076 01.02.2004-13:00:00 10.3040 01.02.2004-14:00:00 10.3058 01.02.2004-15:00:00 10.2950 01.02.2004-16:00:00 10.2859 01.02.2004-17:00:00 10.2769 01.02.2004-18:00:00 10.2751 01.02.2004-19:00:00 10.2660 01.02.2004-20:00:00 10.2588 01.02.2004-21:00:00 10.2515 01.02.2004-22:00:00 10.2515 01.02.2004-23:00:00 10.2425 01.03.2004-00:00:00 10.2479 01.03.2004-01:00:00 10.2479 01.03.2004-02:00:00 10.2497 01.03.2004-03:00:00 10.2461 01.03.2004-04:00:00 10.2443 01.03.2004-05:00:00 10.2407 01.03.2004-06:00:00 10.2353 01.03.2004-07:00:00 10.2298 01.03.2004-08:00:00 10.2208 01.03.2004-09:00:00 10.2172 01.03.2004-10:00:00 10.2135 01.03.2004-11:00:00 10.2045 01.03.2004-12:00:00 10.1972 01.03.2004-13:00:00 10.1936 01.03.2004-14:00:00 10.1936 01.03.2004-15:00:00 10.1918 01.03.2004-16:00:00 10.1882 01.03.2004-17:00:00 10.1810 01.03.2004-18:00:00 10.1737 01.03.2004-19:00:00 10.1701 01.03.2004-20:00:00 10.1629 01.03.2004-21:00:00 10.1520 01.03.2004-22:00:00 10.1484 01.03.2004-23:00:00 10.1430 01.04.2004-00:00:00 10.1339 01.04.2004-01:00:00 10.1285 01.04.2004-02:00:00 10.1249 01.04.2004-03:00:00 10.1212 01.04.2004-04:00:00 10.1122 01.04.2004-05:00:00 10.1104 01.04.2004-06:00:00 10.1068 01.04.2004-07:00:00 10.1031 01.04.2004-08:00:00 10.0941 01.04.2004-09:00:00 10.0923 01.04.2004-10:00:00 10.0832 01.04.2004-11:00:00 10.0796 01.04.2004-12:00:00 10.0543 01.04.2004-13:00:00 10.0507 01.04.2004-14:00:00 10.0398 01.04.2004-15:00:00 10.0362 01.04.2004-16:00:00 10.0271 01.04.2004-17:00:00 10.0181 01.04.2004-18:00:00 10.0090 01.04.2004-19:00:00 10.0090 01.04.2004-20:00:00 10.0018 01.04.2004-21:00:00 9.9964 01.04.2004-22:00:00 9.9928 01.04.2004-23:00:00 9.9910 01.05.2004-00:00:00 9.9873 01.05.2004-01:00:00 9.9765 01.05.2004-02:00:00 9.9729 01.05.2004-03:00:00 9.9638 01.05.2004-04:00:00 9.9566 01.05.2004-05:00:00 9.9529 01.05.2004-06:00:00 9.9529 01.05.2004-07:00:00 9.9457 01.05.2004-08:00:00 9.9421 01.05.2004-09:00:00 9.9367 01.05.2004-10:00:00 9.9294 01.05.2004-11:00:00 9.9240 01.05.2004-12:00:00 9.9113 01.05.2004-13:00:00 9.9023 01.05.2004-14:00:00 9.8914 01.05.2004-15:00:00 9.8860 01.05.2004-16:00:00 9.8806 01.05.2004-17:00:00 9.8751 01.05.2004-18:00:00 9.8679 01.05.2004-19:00:00 9.8552 01.05.2004-20:00:00 9.8480 01.05.2004-21:00:00 9.8408 01.05.2004-22:00:00 9.8408 01.05.2004-23:00:00 9.8371 01.06.2004-00:00:00 9.8299 01.06.2004-01:00:00 9.8208 01.06.2004-02:00:00 9.8172 01.06.2004-03:00:00 9.8118 01.06.2004-04:00:00 9.8046 01.06.2004-05:00:00 9.8009 01.06.2004-06:00:00 9.7955 01.06.2004-07:00:00 9.7919 01.06.2004-08:00:00 9.7883 01.06.2004-09:00:00 9.7756 01.06.2004-10:00:00 9.7738 01.06.2004-11:00:00 9.7720 01.06.2004-12:00:00 9.7774 01.06.2004-13:00:00 9.7919 01.06.2004-14:00:00 9.8100 01.06.2004-15:00:00 9.8281 01.06.2004-16:00:00 9.8371 01.06.2004-17:00:00 9.8462 01.06.2004-18:00:00 9.8534 01.06.2004-19:00:00 9.8625 01.06.2004-20:00:00 9.8878 01.06.2004-21:00:00 9.9403 01.06.2004-22:00:00 10.0163 01.06.2004-23:00:00 10.1249 01.07.2004-00:00:00 10.1918 01.07.2004-01:00:00 10.2533 01.07.2004-02:00:00 10.3239 01.07.2004-03:00:00 10.3692 01.07.2004-04:00:00 10.4180 01.07.2004-05:00:00 10.4542 01.07.2004-06:00:00 10.5067 01.07.2004-07:00:00 10.5302 01.07.2004-08:00:00 10.5556 01.07.2004-09:00:00 10.5700 01.07.2004-10:00:00 10.5791 01.07.2004-11:00:00 10.5990 01.07.2004-12:00:00 10.6171 01.07.2004-13:00:00 10.6279 01.07.2004-14:00:00 10.6478 01.07.2004-15:00:00 10.6569 01.07.2004-16:00:00 10.6786 01.07.2004-17:00:00 10.6913 01.07.2004-18:00:00 10.6985 01.07.2004-19:00:00 10.7166 01.07.2004-20:00:00 10.7275 01.07.2004-21:00:00 10.7365 01.07.2004-22:00:00 10.7419 01.07.2004-23:00:00 10.7456 01.08.2004-00:00:00 10.7456 01.08.2004-01:00:00 10.7564 01.08.2004-02:00:00 10.7745 01.08.2004-03:00:00 10.8288 01.08.2004-04:00:00 10.8560 01.08.2004-05:00:00 10.8759 01.08.2004-06:00:00 10.8903 01.08.2004-07:00:00 10.8867 01.08.2004-08:00:00 10.8885 01.08.2004-09:00:00 10.8958 01.08.2004-10:00:00 10.9012 01.08.2004-11:00:00 10.9102 01.08.2004-12:00:00 10.9247 01.08.2004-13:00:00 10.9338 01.08.2004-14:00:00 10.9428 01.08.2004-15:00:00 10.9482 01.08.2004-16:00:00 10.9682 01.08.2004-17:00:00 11.0098 01.08.2004-18:00:00 11.0984 01.08.2004-19:00:00 11.1907 01.08.2004-20:00:00 11.2559 01.08.2004-21:00:00 11.3029 01.08.2004-22:00:00 11.3554 01.08.2004-23:00:00 11.3916 01.09.2004-00:00:00 11.4513 01.09.2004-01:00:00 11.4839 01.09.2004-02:00:00 11.5255 01.09.2004-03:00:00 11.5581 01.09.2004-04:00:00 11.5762 01.09.2004-05:00:00 11.5907 01.09.2004-06:00:00 11.6088 01.09.2004-07:00:00 11.6413 01.09.2004-08:00:00 11.6594 01.09.2004-09:00:00 11.6685 01.09.2004-10:00:00 11.6938 01.09.2004-11:00:00 11.7191 01.09.2004-12:00:00 11.7318 01.09.2004-13:00:00 11.7499 01.09.2004-14:00:00 11.7716 01.09.2004-15:00:00 11.7952 01.09.2004-16:00:00 11.8223 01.09.2004-17:00:00 11.8585 01.09.2004-18:00:00 11.8965 01.09.2004-19:00:00 11.9164 01.09.2004-20:00:00 11.9309 01.09.2004-21:00:00 11.9508 01.09.2004-22:00:00 11.9671 01.09.2004-23:00:00 11.9761 01.10.2004-00:00:00 11.9815 01.10.2004-01:00:00 11.9888 01.10.2004-02:00:00 11.9960 01.10.2004-03:00:00 12.0177 01.10.2004-04:00:00 12.0358 01.10.2004-05:00:00 12.0666 01.10.2004-06:00:00 12.0865 01.10.2004-07:00:00 12.0829 01.10.2004-08:00:00 12.0955 01.10.2004-09:00:00 12.0955 01.10.2004-10:00:00 12.1010 01.10.2004-11:00:00 12.1173 01.10.2004-12:00:00 12.1299 01.10.2004-13:00:00 12.1462 01.10.2004-14:00:00 12.1661 01.10.2004-15:00:00 12.1788 01.10.2004-16:00:00 12.1860 01.10.2004-17:00:00 12.1860 01.10.2004-18:00:00 12.1951 01.10.2004-19:00:00 12.1951 01.10.2004-20:00:00 12.2005 01.10.2004-21:00:00 12.2005 01.10.2004-22:00:00 12.1896 01.10.2004-23:00:00 12.1878 01.11.2004-00:00:00 12.1770 01.11.2004-01:00:00 12.1697 01.11.2004-02:00:00 12.1697 01.11.2004-03:00:00 12.1661 01.11.2004-04:00:00 12.1553 01.11.2004-05:00:00 12.1535 01.11.2004-06:00:00 12.1444 01.11.2004-07:00:00 12.1426 01.11.2004-08:00:00 12.1408 01.11.2004-09:00:00 12.1408 01.11.2004-10:00:00 12.1336 01.11.2004-11:00:00 12.1263 01.11.2004-12:00:00 12.1245 01.11.2004-13:00:00 12.1245 01.11.2004-14:00:00 12.1317 01.11.2004-15:00:00 12.1209 01.11.2004-16:00:00 12.1191 01.11.2004-17:00:00 12.1028 01.11.2004-18:00:00 12.0992 01.11.2004-19:00:00 12.0955 01.11.2004-20:00:00 12.0883 01.11.2004-21:00:00 12.0756 01.11.2004-22:00:00 12.0720 01.11.2004-23:00:00 12.0648 01.12.2004-00:00:00 12.0575 01.12.2004-01:00:00 12.0449 01.12.2004-02:00:00 12.0286 01.12.2004-03:00:00 12.0214 01.12.2004-04:00:00 12.0214 01.12.2004-05:00:00 12.0177 01.12.2004-06:00:00 12.0033 01.12.2004-07:00:00 11.9978 01.12.2004-08:00:00 11.9960 01.12.2004-09:00:00 11.9906 01.12.2004-10:00:00 11.9888 01.12.2004-11:00:00 11.9797 01.12.2004-12:00:00 11.9725 01.12.2004-13:00:00 11.9634 01.12.2004-14:00:00 11.9634 01.12.2004-15:00:00 11.9598 01.12.2004-16:00:00 11.9580 01.12.2004-17:00:00 11.9453 01.12.2004-18:00:00 11.9472 01.12.2004-19:00:00 11.9580 01.12.2004-20:00:00 11.9562 01.12.2004-21:00:00 11.9508 01.12.2004-22:00:00 11.9580 01.12.2004-23:00:00 11.9544 01.13.2004-00:00:00 11.9544 01.13.2004-01:00:00 11.9435 01.13.2004-02:00:00 11.9363 01.13.2004-03:00:00 11.9309 01.13.2004-04:00:00 11.9291 01.13.2004-05:00:00 11.9236 01.13.2004-06:00:00 11.9164 01.13.2004-07:00:00 11.9164 01.13.2004-08:00:00 11.9037 01.13.2004-09:00:00 11.8983 01.13.2004-10:00:00 11.8947 01.13.2004-11:00:00 11.8929 01.13.2004-12:00:00 11.8929 01.13.2004-13:00:00 11.9019 01.13.2004-14:00:00 11.9019 01.13.2004-15:00:00 11.8983 01.13.2004-16:00:00 11.8983 01.13.2004-17:00:00 11.8874 01.13.2004-18:00:00 11.8856 01.13.2004-19:00:00 11.8784 01.13.2004-20:00:00 11.8766 01.13.2004-21:00:00 11.8712 01.13.2004-22:00:00 11.8657 01.13.2004-23:00:00 11.8621 01.14.2004-00:00:00 11.8639 01.14.2004-01:00:00 11.8567 01.14.2004-02:00:00 11.8494 01.14.2004-03:00:00 11.8386 01.14.2004-04:00:00 11.8332 01.14.2004-05:00:00 11.8313 01.14.2004-06:00:00 11.8295 01.14.2004-07:00:00 11.8259 01.14.2004-08:00:00 11.8169 01.14.2004-09:00:00 11.8187 01.14.2004-10:00:00 11.8187 01.14.2004-11:00:00 11.8187 01.14.2004-12:00:00 11.8277 01.14.2004-13:00:00 11.8440 01.14.2004-14:00:00 11.8675 01.14.2004-15:00:00 11.9381 01.14.2004-16:00:00 12.0033 01.14.2004-17:00:00 12.0775 01.14.2004-18:00:00 12.1136 01.14.2004-19:00:00 12.1535 01.14.2004-20:00:00 12.1933 01.14.2004-21:00:00 12.2204 01.14.2004-22:00:00 12.2295 01.14.2004-23:00:00 12.2349 01.15.2004-00:00:00 12.2476 01.15.2004-01:00:00 12.2584 01.15.2004-02:00:00 12.2801 01.15.2004-03:00:00 12.3037 01.15.2004-04:00:00 12.3236 01.15.2004-05:00:00 12.3453 01.15.2004-06:00:00 12.3905 01.15.2004-07:00:00 12.4285 01.15.2004-08:00:00 12.4394 01.15.2004-09:00:00 12.4484 01.15.2004-10:00:00 12.4575 01.15.2004-11:00:00 12.4720 01.15.2004-12:00:00 12.4792 01.15.2004-13:00:00 12.5317 01.15.2004-14:00:00 12.5860 01.15.2004-15:00:00 12.6511 01.15.2004-16:00:00 12.6909 01.15.2004-17:00:00 12.7289 01.15.2004-18:00:00 12.7615 01.15.2004-19:00:00 12.7723 01.15.2004-20:00:00 12.7995 01.15.2004-21:00:00 12.8176 01.15.2004-22:00:00 12.8465 01.15.2004-23:00:00 12.8683 01.16.2004-00:00:00 12.8990 01.16.2004-01:00:00 12.9135 01.16.2004-02:00:00 12.9244 01.16.2004-03:00:00 12.9316 01.16.2004-04:00:00 12.9443 01.16.2004-05:00:00 12.9515 01.16.2004-06:00:00 12.9569 01.16.2004-07:00:00 12.9732 01.16.2004-08:00:00 12.9696 01.16.2004-09:00:00 12.9678 01.16.2004-10:00:00 12.9750 01.16.2004-11:00:00 12.9732 01.16.2004-12:00:00 12.9786 01.16.2004-13:00:00 12.9805 01.16.2004-14:00:00 12.9841 01.16.2004-15:00:00 12.9823 01.16.2004-16:00:00 12.9768 01.16.2004-17:00:00 12.9768 01.16.2004-18:00:00 12.9732 01.16.2004-19:00:00 12.9642 01.16.2004-20:00:00 12.9533 01.16.2004-21:00:00 12.9406 01.16.2004-22:00:00 12.9406 01.16.2004-23:00:00 12.9316 01.17.2004-00:00:00 12.9298 01.17.2004-01:00:00 12.9189 01.17.2004-02:00:00 12.9063 01.17.2004-03:00:00 12.8918 01.17.2004-04:00:00 12.8864 01.17.2004-05:00:00 12.8737 01.17.2004-06:00:00 12.8628 01.17.2004-07:00:00 12.8375 01.17.2004-08:00:00 12.8212 01.17.2004-09:00:00 12.8158 01.17.2004-10:00:00 12.8013 01.17.2004-11:00:00 12.7886 01.17.2004-12:00:00 12.7778 01.17.2004-13:00:00 12.7651 01.17.2004-14:00:00 12.7524 01.17.2004-15:00:00 12.7398 01.17.2004-16:00:00 12.7289 01.17.2004-17:00:00 12.7199 01.17.2004-18:00:00 12.7181 01.17.2004-19:00:00 12.7054 01.17.2004-20:00:00 12.6927 01.17.2004-21:00:00 12.6837 01.17.2004-22:00:00 12.6819 01.17.2004-23:00:00 12.6746 01.18.2004-00:00:00 12.6819 01.18.2004-01:00:00 12.7144 01.18.2004-02:00:00 12.7561 01.18.2004-03:00:00 12.7760 01.18.2004-04:00:00 12.7923 01.18.2004-05:00:00 12.7995 01.18.2004-06:00:00 12.8013 01.18.2004-07:00:00 12.8176 01.18.2004-08:00:00 12.8339 01.18.2004-09:00:00 12.8411 01.18.2004-10:00:00 12.8592 01.18.2004-11:00:00 12.8610 01.18.2004-12:00:00 12.8574 01.18.2004-13:00:00 12.8737 01.18.2004-14:00:00 12.8827 01.18.2004-15:00:00 12.9008 01.18.2004-16:00:00 12.9063 01.18.2004-17:00:00 12.9063 01.18.2004-18:00:00 12.8972 01.18.2004-19:00:00 12.8900 01.18.2004-20:00:00 12.8827 01.18.2004-21:00:00 12.8791 01.18.2004-22:00:00 12.8610 01.18.2004-23:00:00 12.8538 01.19.2004-00:00:00 12.8393 01.19.2004-01:00:00 12.8284 01.19.2004-02:00:00 12.8212 01.19.2004-03:00:00 12.8140 01.19.2004-04:00:00 12.8104 01.19.2004-05:00:00 12.8266 01.19.2004-06:00:00 12.8357 01.19.2004-07:00:00 12.8465 01.19.2004-08:00:00 12.8538 01.19.2004-09:00:00 12.8628 01.19.2004-10:00:00 12.8574 01.19.2004-11:00:00 12.8556 01.19.2004-12:00:00 12.8520 01.19.2004-13:00:00 12.8465 01.19.2004-14:00:00 12.8411 01.19.2004-15:00:00 12.8375 01.19.2004-16:00:00 12.8303 01.19.2004-17:00:00 12.8194 01.19.2004-18:00:00 12.8122 01.19.2004-19:00:00 12.7995 01.19.2004-20:00:00 12.7886 01.19.2004-21:00:00 12.7778 01.19.2004-22:00:00 12.7651 01.19.2004-23:00:00 12.7561 01.20.2004-00:00:00 12.7488 01.20.2004-01:00:00 12.7398 01.20.2004-02:00:00 12.7307 01.20.2004-03:00:00 12.7235 01.20.2004-04:00:00 12.7090 01.20.2004-05:00:00 12.6963 01.20.2004-06:00:00 12.6927 01.20.2004-07:00:00 12.6837 01.20.2004-08:00:00 12.6728 01.20.2004-09:00:00 12.6620 01.20.2004-10:00:00 12.6421 01.20.2004-11:00:00 12.6149 01.20.2004-12:00:00 12.6004 01.20.2004-13:00:00 12.5896 01.20.2004-14:00:00 12.5733 01.20.2004-15:00:00 12.5606 01.20.2004-16:00:00 12.5498 01.20.2004-17:00:00 12.5335 01.20.2004-18:00:00 12.5172 01.20.2004-19:00:00 12.5063 01.20.2004-20:00:00 12.4846 01.20.2004-21:00:00 12.4810 01.20.2004-22:00:00 12.4647 01.20.2004-23:00:00 12.4466 01.21.2004-00:00:00 12.4376 01.21.2004-01:00:00 12.4195 01.21.2004-02:00:00 12.4177 01.21.2004-03:00:00 12.4068 01.21.2004-04:00:00 12.3996 01.21.2004-05:00:00 12.3833 01.21.2004-06:00:00 12.3742 01.21.2004-07:00:00 12.3634 01.21.2004-08:00:00 12.3525 01.21.2004-09:00:00 12.3453 01.21.2004-10:00:00 12.3380 01.21.2004-11:00:00 12.3145 01.21.2004-12:00:00 12.2910 01.21.2004-13:00:00 12.2819 01.21.2004-14:00:00 12.2638 01.21.2004-15:00:00 12.2584 01.21.2004-16:00:00 12.2457 01.21.2004-17:00:00 12.2367 01.21.2004-18:00:00 12.2258 01.21.2004-19:00:00 12.2168 01.21.2004-20:00:00 12.2114 01.21.2004-21:00:00 12.1987 01.21.2004-22:00:00 12.1915 01.21.2004-23:00:00 12.1752 01.22.2004-00:00:00 12.1734 01.22.2004-01:00:00 12.1625 01.22.2004-02:00:00 12.1498 01.22.2004-03:00:00 12.1372 01.22.2004-04:00:00 12.1354 01.22.2004-05:00:00 12.1136 01.22.2004-06:00:00 12.0955 01.22.2004-07:00:00 12.0901 01.22.2004-08:00:00 12.0847 01.22.2004-09:00:00 12.0702 01.22.2004-10:00:00 12.0575 01.22.2004-11:00:00 12.0467 01.22.2004-12:00:00 12.0340 01.22.2004-13:00:00 12.0232 01.22.2004-14:00:00 12.0195 01.22.2004-15:00:00 12.0051 01.22.2004-16:00:00 11.9996 01.22.2004-17:00:00 11.9942 01.22.2004-18:00:00 11.9852 01.22.2004-19:00:00 11.9779 01.22.2004-20:00:00 11.9707 01.22.2004-21:00:00 11.9634 01.22.2004-22:00:00 11.9653 01.22.2004-23:00:00 11.9888 01.23.2004-00:00:00 12.0268 01.23.2004-01:00:00 12.0919 01.23.2004-02:00:00 12.2295 01.23.2004-03:00:00 12.3652 01.23.2004-04:00:00 12.5081 01.23.2004-05:00:00 12.6059 01.23.2004-06:00:00 12.7217 01.23.2004-07:00:00 12.8085 01.23.2004-08:00:00 12.8972 01.23.2004-09:00:00 13.0203 01.23.2004-10:00:00 13.1668 01.23.2004-11:00:00 13.3623 01.23.2004-12:00:00 13.4908 01.23.2004-13:00:00 13.5867 01.23.2004-14:00:00 13.6844 01.23.2004-15:00:00 13.7658 01.23.2004-16:00:00 13.8545 01.23.2004-17:00:00 13.9124 01.23.2004-18:00:00 13.9938 01.23.2004-19:00:00 14.0572 01.23.2004-20:00:00 14.1278 01.23.2004-21:00:00 14.1712 01.23.2004-22:00:00 14.2074 01.23.2004-23:00:00 14.2400 01.24.2004-00:00:00 14.2653 01.24.2004-01:00:00 14.2852 01.24.2004-02:00:00 14.3160 01.24.2004-03:00:00 14.3395 01.24.2004-04:00:00 14.3485 01.24.2004-05:00:00 14.3540 01.24.2004-06:00:00 14.3594 01.24.2004-07:00:00 14.3594 01.24.2004-08:00:00 14.3540 01.24.2004-09:00:00 14.3485 01.24.2004-10:00:00 14.3558 01.24.2004-11:00:00 14.3612 01.24.2004-12:00:00 14.3666 01.24.2004-13:00:00 14.3702 01.24.2004-14:00:00 14.3648 01.24.2004-15:00:00 14.3666 01.24.2004-16:00:00 14.3684 01.24.2004-17:00:00 14.3576 01.24.2004-18:00:00 14.3449 01.24.2004-19:00:00 14.3341 01.24.2004-20:00:00 14.3214 01.24.2004-21:00:00 14.3142 01.24.2004-22:00:00 14.2997 01.24.2004-23:00:00 14.2870 01.25.2004-00:00:00 14.2707 01.25.2004-01:00:00 14.2562 01.25.2004-02:00:00 14.2381 01.25.2004-03:00:00 14.2255 01.25.2004-04:00:00 14.2074 01.25.2004-05:00:00 14.1712 01.25.2004-06:00:00 14.1477 01.25.2004-07:00:00 14.1440 01.25.2004-08:00:00 14.1260 01.25.2004-09:00:00 14.1133 01.25.2004-10:00:00 14.0952 01.25.2004-11:00:00 14.0644 01.25.2004-12:00:00 14.0409 01.25.2004-13:00:00 14.0156 01.25.2004-14:00:00 13.9938 01.25.2004-15:00:00 13.9776 01.25.2004-16:00:00 13.9432 01.25.2004-17:00:00 13.9269 01.25.2004-18:00:00 13.9178 01.25.2004-19:00:00 13.9088 01.25.2004-20:00:00 13.8925 01.25.2004-21:00:00 13.8817 01.25.2004-22:00:00 13.8690 01.25.2004-23:00:00 13.8563 01.26.2004-00:00:00 13.8509 01.26.2004-01:00:00 13.8436 01.26.2004-02:00:00 13.8201 01.26.2004-03:00:00 13.8038 01.26.2004-04:00:00 13.7839 01.26.2004-05:00:00 13.7749 01.26.2004-06:00:00 13.7695 01.26.2004-07:00:00 13.7731 01.26.2004-08:00:00 13.7658 01.26.2004-09:00:00 13.7514 01.26.2004-10:00:00 13.7785 01.26.2004-11:00:00 13.8020 01.26.2004-12:00:00 13.8002 01.26.2004-13:00:00 13.8111 01.26.2004-14:00:00 13.8075 01.26.2004-15:00:00 13.8020 01.26.2004-16:00:00 13.7894 01.26.2004-17:00:00 13.7767 01.26.2004-18:00:00 13.7586 01.26.2004-19:00:00 13.7387 01.26.2004-20:00:00 13.7224 01.26.2004-21:00:00 13.7134 01.26.2004-22:00:00 13.7007 01.26.2004-23:00:00 13.6844 01.27.2004-00:00:00 13.6699 01.27.2004-01:00:00 13.6573 01.27.2004-02:00:00 13.6500 01.27.2004-03:00:00 13.6337 01.27.2004-04:00:00 13.6138 01.27.2004-05:00:00 13.6048 01.27.2004-06:00:00 13.5849 01.27.2004-07:00:00 13.5668 01.27.2004-08:00:00 13.5595 01.27.2004-09:00:00 13.5559 01.27.2004-10:00:00 13.5433 01.27.2004-11:00:00 13.5342 01.27.2004-12:00:00 13.5324 01.27.2004-13:00:00 13.5197 01.27.2004-14:00:00 13.5052 01.27.2004-15:00:00 13.5034 01.27.2004-16:00:00 13.4962 01.27.2004-17:00:00 13.4817 01.27.2004-18:00:00 13.4672 01.27.2004-19:00:00 13.4618 01.27.2004-20:00:00 13.4564 01.27.2004-21:00:00 13.4455 01.27.2004-22:00:00 13.4419 01.27.2004-23:00:00 13.4274 01.28.2004-00:00:00 13.4274 01.28.2004-01:00:00 13.4292 01.28.2004-02:00:00 13.4220 01.28.2004-03:00:00 13.4184 01.28.2004-04:00:00 13.4347 01.28.2004-05:00:00 13.4564 01.28.2004-06:00:00 13.5487 01.28.2004-07:00:00 13.6536 01.28.2004-08:00:00 13.7532 01.28.2004-09:00:00 13.8310 01.28.2004-10:00:00 13.8889 01.28.2004-11:00:00 13.9070 01.28.2004-12:00:00 13.9649 01.28.2004-13:00:00 14.0318 01.28.2004-14:00:00 14.1513 01.28.2004-15:00:00 14.3196 01.28.2004-16:00:00 14.4607 01.28.2004-17:00:00 14.6236 01.28.2004-18:00:00 14.7448 01.28.2004-19:00:00 14.8263 01.28.2004-20:00:00 14.9059 01.28.2004-21:00:00 14.9692 01.28.2004-22:00:00 15.0181 01.28.2004-23:00:00 15.0796 01.29.2004-00:00:00 15.1393 01.29.2004-01:00:00 15.2298 01.29.2004-02:00:00 15.3438 01.29.2004-03:00:00 15.4235 01.29.2004-04:00:00 15.5176 01.29.2004-05:00:00 15.6153 01.29.2004-06:00:00 15.7112 01.29.2004-07:00:00 15.8306 01.29.2004-08:00:00 15.9935 01.29.2004-09:00:00 16.1582 01.29.2004-10:00:00 16.3409 01.29.2004-11:00:00 16.5780 01.29.2004-12:00:00 16.8096 01.29.2004-13:00:00 17.0214 01.29.2004-14:00:00 17.2457 01.29.2004-15:00:00 17.4665 01.29.2004-16:00:00 17.6547 01.29.2004-17:00:00 17.8465 01.29.2004-18:00:00 18.0022 01.29.2004-19:00:00 18.1162 01.29.2004-20:00:00 18.1904 01.29.2004-21:00:00 18.2809 01.29.2004-22:00:00 18.3659 01.29.2004-23:00:00 18.4274 01.30.2004-00:00:00 18.5071 01.30.2004-01:00:00 18.5722 01.30.2004-02:00:00 18.6102 01.30.2004-03:00:00 18.6229 01.30.2004-04:00:00 18.6301 01.30.2004-05:00:00 18.6410 01.30.2004-06:00:00 18.6428 01.30.2004-07:00:00 18.6392 01.30.2004-08:00:00 18.6211 01.30.2004-09:00:00 18.6211 01.30.2004-10:00:00 18.5921 01.30.2004-11:00:00 18.5794 01.30.2004-12:00:00 18.5396 01.30.2004-13:00:00 18.5052 01.30.2004-14:00:00 18.4926 01.30.2004-15:00:00 18.4528 01.30.2004-16:00:00 18.4292 01.30.2004-17:00:00 18.4075 01.30.2004-18:00:00 18.3750 01.30.2004-19:00:00 18.3460 01.30.2004-20:00:00 18.3062 01.30.2004-21:00:00 18.2664 01.30.2004-22:00:00 18.2193 01.30.2004-23:00:00 18.1886 01.31.2004-00:00:00 18.1451 01.31.2004-01:00:00 18.1053 01.31.2004-02:00:00 18.0384 01.31.2004-03:00:00 17.9877 01.31.2004-04:00:00 17.9606 01.31.2004-05:00:00 17.9244 01.31.2004-06:00:00 17.8809 01.31.2004-07:00:00 17.8393 01.31.2004-08:00:00 17.7868 01.31.2004-09:00:00 17.7307 01.31.2004-10:00:00 17.6982 01.31.2004-11:00:00 17.6692 01.31.2004-12:00:00 17.6656 01.31.2004-13:00:00 17.6276 01.31.2004-14:00:00 17.6095 01.31.2004-15:00:00 17.5787 01.31.2004-16:00:00 17.5317 01.31.2004-17:00:00 17.4810 01.31.2004-18:00:00 17.4810 01.31.2004-19:00:00 17.5534 01.31.2004-20:00:00 17.5679 01.31.2004-21:00:00 17.5606 01.31.2004-22:00:00 17.5371 01.31.2004-23:00:00 17.5100 02.01.2004-00:00:00 17.4900 02.01.2004-01:00:00 17.4520 02.01.2004-02:00:00 17.4195 02.01.2004-03:00:00 17.3923 02.01.2004-04:00:00 17.3561 02.01.2004-05:00:00 17.3091 02.01.2004-06:00:00 17.2783 02.01.2004-07:00:00 17.2548 02.01.2004-08:00:00 17.2258 02.01.2004-09:00:00 17.2023 02.01.2004-10:00:00 17.1752 02.01.2004-11:00:00 17.1516 02.01.2004-12:00:00 17.1209 02.01.2004-13:00:00 17.0847 02.01.2004-14:00:00 17.0539 02.01.2004-15:00:00 17.0322 02.01.2004-16:00:00 17.0014 02.01.2004-17:00:00 16.9634 02.01.2004-18:00:00 16.9345 02.01.2004-19:00:00 16.8965 02.01.2004-20:00:00 16.8567 02.01.2004-21:00:00 16.8205 02.01.2004-22:00:00 16.7734 02.01.2004-23:00:00 16.7246 02.02.2004-00:00:00 16.6848 02.02.2004-01:00:00 16.6468 02.02.2004-02:00:00 16.6106 02.02.2004-03:00:00 16.5780 02.02.2004-04:00:00 16.5454 02.02.2004-05:00:00 16.4966 02.02.2004-06:00:00 16.4586 02.02.2004-07:00:00 16.4169 02.02.2004-08:00:00 16.3862 02.02.2004-09:00:00 16.3699 02.02.2004-10:00:00 16.3663 02.02.2004-11:00:00 16.3446 02.02.2004-12:00:00 16.3210 02.02.2004-13:00:00 16.2685 02.02.2004-14:00:00 16.2450 02.02.2004-15:00:00 16.2052 02.02.2004-16:00:00 16.1672 02.02.2004-17:00:00 16.1220 02.02.2004-18:00:00 16.0894 02.02.2004-19:00:00 16.0550 02.02.2004-20:00:00 16.0297 02.02.2004-21:00:00 15.9718 02.02.2004-22:00:00 15.9338 02.02.2004-23:00:00 15.9066 02.03.2004-00:00:00 15.8632 02.03.2004-01:00:00 15.8379 02.03.2004-02:00:00 15.8107 02.03.2004-03:00:00 15.7745 02.03.2004-04:00:00 15.7419 02.03.2004-05:00:00 15.7130 02.03.2004-06:00:00 15.6768 02.03.2004-07:00:00 15.6316 02.03.2004-08:00:00 15.5990 02.03.2004-09:00:00 15.5718 02.03.2004-10:00:00 15.5537 02.03.2004-11:00:00 15.5248 02.03.2004-12:00:00 15.4922 02.03.2004-13:00:00 15.4687 02.03.2004-14:00:00 15.4470 02.03.2004-15:00:00 15.4343 02.03.2004-16:00:00 15.4108 02.03.2004-17:00:00 15.3891 02.03.2004-18:00:00 15.3710 02.03.2004-19:00:00 15.3438 02.03.2004-20:00:00 15.3058 02.03.2004-21:00:00 15.2805 02.03.2004-22:00:00 15.2443 02.03.2004-23:00:00 15.2262 02.04.2004-00:00:00 15.2117 02.04.2004-01:00:00 15.2117 02.04.2004-02:00:00 15.1991 02.04.2004-03:00:00 15.2027 02.04.2004-04:00:00 15.2081 02.04.2004-05:00:00 15.2153 02.04.2004-06:00:00 15.2027 02.04.2004-07:00:00 15.1882 02.04.2004-08:00:00 15.1683 02.04.2004-09:00:00 15.1430 02.04.2004-10:00:00 15.1194 02.04.2004-11:00:00 15.0905 02.04.2004-12:00:00 15.0615 02.04.2004-13:00:00 15.0380 02.04.2004-14:00:00 15.0109 02.04.2004-15:00:00 14.9837 02.04.2004-16:00:00 14.9674 02.04.2004-17:00:00 14.9475 02.04.2004-18:00:00 14.9186 02.04.2004-19:00:00 14.8950 02.04.2004-20:00:00 14.8769 02.04.2004-21:00:00 14.8570 02.04.2004-22:00:00 14.8227 02.04.2004-23:00:00 14.7901 02.05.2004-00:00:00 14.7647 02.05.2004-01:00:00 14.7412 02.05.2004-02:00:00 14.7141 02.05.2004-03:00:00 14.6906 02.05.2004-04:00:00 14.6725 02.05.2004-05:00:00 14.6471 02.05.2004-06:00:00 14.6164 02.05.2004-07:00:00 14.5928 02.05.2004-08:00:00 14.5639 02.05.2004-09:00:00 14.5367 02.05.2004-10:00:00 14.5078 02.05.2004-11:00:00 14.4933 02.05.2004-12:00:00 14.4698 02.05.2004-13:00:00 14.4499 02.05.2004-14:00:00 14.4191 02.05.2004-15:00:00 14.3829 02.05.2004-16:00:00 14.3485 02.05.2004-17:00:00 14.3286 02.05.2004-18:00:00 14.2979 02.05.2004-19:00:00 14.2852 02.05.2004-20:00:00 14.2653 02.05.2004-21:00:00 14.2400 02.05.2004-22:00:00 14.2146 02.05.2004-23:00:00 14.1947 02.06.2004-00:00:00 14.1712 02.06.2004-01:00:00 14.1658 02.06.2004-02:00:00 14.1513 02.06.2004-03:00:00 14.1459 02.06.2004-04:00:00 14.1332 02.06.2004-05:00:00 14.1241 02.06.2004-06:00:00 14.1621 02.06.2004-07:00:00 14.1947 02.06.2004-08:00:00 14.2581 02.06.2004-09:00:00 14.2961 02.06.2004-10:00:00 14.3087 02.06.2004-11:00:00 14.3069 02.06.2004-12:00:00 14.3015 02.06.2004-13:00:00 14.3105 02.06.2004-14:00:00 14.3142 02.06.2004-15:00:00 14.2997 02.06.2004-16:00:00 14.2942 02.06.2004-17:00:00 14.2888 02.06.2004-18:00:00 14.2761 02.06.2004-19:00:00 14.2780 02.06.2004-20:00:00 14.2834 02.06.2004-21:00:00 14.2942 02.06.2004-22:00:00 14.3033 02.06.2004-23:00:00 14.3051 02.07.2004-00:00:00 14.3051 02.07.2004-01:00:00 14.2906 02.07.2004-02:00:00 14.2725 02.07.2004-03:00:00 14.2544 02.07.2004-04:00:00 14.2436 02.07.2004-05:00:00 14.2219 02.07.2004-06:00:00 14.1911 02.07.2004-07:00:00 14.1784 02.07.2004-08:00:00 14.1585 02.07.2004-09:00:00 14.1404 02.07.2004-10:00:00 14.1241 02.07.2004-11:00:00 14.1133 02.07.2004-12:00:00 14.1042 02.07.2004-13:00:00 14.0934 02.07.2004-14:00:00 14.0825 02.07.2004-15:00:00 14.0608 02.07.2004-16:00:00 14.0445 02.07.2004-17:00:00 14.0318 02.07.2004-18:00:00 14.0210 02.07.2004-19:00:00 13.9993 02.07.2004-20:00:00 13.9866 02.07.2004-21:00:00 13.9758 02.07.2004-22:00:00 13.9649 02.07.2004-23:00:00 13.9486 02.08.2004-00:00:00 13.9450 02.08.2004-01:00:00 13.9323 02.08.2004-02:00:00 13.9106 02.08.2004-03:00:00 13.8979 02.08.2004-04:00:00 13.8889 02.08.2004-05:00:00 13.8672 02.08.2004-06:00:00 13.8581 02.08.2004-07:00:00 13.8455 02.08.2004-08:00:00 13.8328 02.08.2004-09:00:00 13.8093 02.08.2004-10:00:00 13.7948 02.08.2004-11:00:00 13.7857 02.08.2004-12:00:00 13.7676 02.08.2004-13:00:00 13.7514 02.08.2004-14:00:00 13.7405 02.08.2004-15:00:00 13.7296 02.08.2004-16:00:00 13.7152 02.08.2004-17:00:00 13.7007 02.08.2004-18:00:00 13.6808 02.08.2004-19:00:00 13.6717 02.08.2004-20:00:00 13.6536 02.08.2004-21:00:00 13.6410 02.08.2004-22:00:00 13.6211 02.08.2004-23:00:00 13.6030 02.09.2004-00:00:00 13.5831 02.09.2004-01:00:00 13.5632 02.09.2004-02:00:00 13.5414 02.09.2004-03:00:00 13.5161 02.09.2004-04:00:00 13.5089 02.09.2004-05:00:00 13.4872 02.09.2004-06:00:00 13.4600 02.09.2004-07:00:00 13.4510 02.09.2004-08:00:00 13.4419 02.09.2004-09:00:00 13.4184 02.09.2004-10:00:00 13.4003 02.09.2004-11:00:00 13.3876 02.09.2004-12:00:00 13.3768 02.09.2004-13:00:00 13.3623 02.09.2004-14:00:00 13.3587 02.09.2004-15:00:00 13.3442 02.09.2004-16:00:00 13.3189 02.09.2004-17:00:00 13.3062 02.09.2004-18:00:00 13.3044 02.09.2004-19:00:00 13.2790 02.09.2004-20:00:00 13.2646 02.09.2004-21:00:00 13.2501 02.09.2004-22:00:00 13.2266 02.09.2004-23:00:00 13.2157 02.10.2004-00:00:00 13.1994 02.10.2004-01:00:00 13.1849 02.10.2004-02:00:00 13.1777 02.10.2004-03:00:00 13.1632 02.10.2004-04:00:00 13.1578 02.10.2004-05:00:00 13.1451 02.10.2004-06:00:00 13.1325 02.10.2004-07:00:00 13.1198 02.10.2004-08:00:00 13.1089 02.10.2004-09:00:00 13.0999 02.10.2004-10:00:00 13.0836 02.10.2004-11:00:00 13.0637 02.10.2004-12:00:00 13.0583 02.10.2004-13:00:00 13.0565 02.10.2004-14:00:00 13.0474 02.10.2004-15:00:00 13.0384 02.10.2004-16:00:00 13.0311 02.10.2004-17:00:00 13.0185 02.10.2004-18:00:00 13.0148 02.10.2004-19:00:00 13.0130 02.10.2004-20:00:00 13.0076 02.10.2004-21:00:00 12.9949 02.10.2004-22:00:00 12.9859 02.10.2004-23:00:00 12.9732 02.11.2004-00:00:00 12.9660 02.11.2004-01:00:00 12.9479 02.11.2004-02:00:00 12.9352 02.11.2004-03:00:00 12.9334 02.11.2004-04:00:00 12.9225 02.11.2004-05:00:00 12.9135 02.11.2004-06:00:00 12.9026 02.11.2004-07:00:00 12.8918 02.11.2004-08:00:00 12.8755 02.11.2004-09:00:00 12.8646 02.11.2004-10:00:00 12.8610 02.11.2004-11:00:00 12.8556 02.11.2004-12:00:00 12.8484 02.11.2004-13:00:00 12.8447 02.11.2004-14:00:00 12.8484 02.11.2004-15:00:00 12.8411 02.11.2004-16:00:00 12.8357 02.11.2004-17:00:00 12.8140 02.11.2004-18:00:00 12.8031 02.11.2004-19:00:00 12.7904 02.11.2004-20:00:00 12.7832 02.11.2004-21:00:00 12.7742 02.11.2004-22:00:00 12.7579 02.11.2004-23:00:00 12.7488 02.12.2004-00:00:00 12.7343 02.12.2004-01:00:00 12.7271 02.12.2004-02:00:00 12.7126 02.12.2004-03:00:00 12.6982 02.12.2004-04:00:00 12.6837 02.12.2004-05:00:00 12.6801 02.12.2004-06:00:00 12.6674 02.12.2004-07:00:00 12.6602 02.12.2004-08:00:00 12.6366 02.12.2004-09:00:00 12.6312 02.12.2004-10:00:00 12.6185 02.12.2004-11:00:00 12.6131 02.12.2004-12:00:00 12.6004 02.12.2004-13:00:00 12.5896 02.12.2004-14:00:00 12.5823 02.12.2004-15:00:00 12.5624 02.12.2004-16:00:00 12.5443 02.12.2004-17:00:00 12.5353 02.12.2004-18:00:00 12.5244 02.12.2004-19:00:00 12.5100 02.12.2004-20:00:00 12.4900 02.12.2004-21:00:00 12.4810 02.12.2004-22:00:00 12.4720 02.12.2004-23:00:00 12.4647 02.13.2004-00:00:00 12.4539 02.13.2004-01:00:00 12.4448 02.13.2004-02:00:00 12.4358 02.13.2004-03:00:00 12.4231 02.13.2004-04:00:00 12.4159 02.13.2004-05:00:00 12.4104 02.13.2004-06:00:00 12.4014 02.13.2004-07:00:00 12.3869 02.13.2004-08:00:00 12.3670 02.13.2004-09:00:00 12.3561 02.13.2004-10:00:00 12.3435 02.13.2004-11:00:00 12.3326 02.13.2004-12:00:00 12.3181 02.13.2004-13:00:00 12.3163 02.13.2004-14:00:00 12.3055 02.13.2004-15:00:00 12.2928 02.13.2004-16:00:00 12.2729 02.13.2004-17:00:00 12.2693 02.13.2004-18:00:00 12.2602 02.13.2004-19:00:00 12.2530 02.13.2004-20:00:00 12.2403 02.13.2004-21:00:00 12.2367 02.13.2004-22:00:00 12.2385 02.13.2004-23:00:00 12.2494 02.14.2004-00:00:00 12.2819 02.14.2004-01:00:00 12.2982 02.14.2004-02:00:00 12.3236 02.14.2004-03:00:00 12.3398 02.14.2004-04:00:00 12.3724 02.14.2004-05:00:00 12.3778 02.14.2004-06:00:00 12.3760 02.14.2004-07:00:00 12.3724 02.14.2004-08:00:00 12.3706 02.14.2004-09:00:00 12.3670 02.14.2004-10:00:00 12.3543 02.14.2004-11:00:00 12.3543 02.14.2004-12:00:00 12.3525 02.14.2004-13:00:00 12.3670 02.14.2004-14:00:00 12.3724 02.14.2004-15:00:00 12.3941 02.14.2004-16:00:00 12.3978 02.14.2004-17:00:00 12.3996 02.14.2004-18:00:00 12.4014 02.14.2004-19:00:00 12.4014 02.14.2004-20:00:00 12.4014 02.14.2004-21:00:00 12.4014 02.14.2004-22:00:00 12.4086 02.14.2004-23:00:00 12.4430 02.15.2004-00:00:00 12.5045 02.15.2004-01:00:00 12.5371 02.15.2004-02:00:00 12.5461 02.15.2004-03:00:00 12.5516 02.15.2004-04:00:00 12.5552 02.15.2004-05:00:00 12.5570 02.15.2004-06:00:00 12.5715 02.15.2004-07:00:00 12.5860 02.15.2004-08:00:00 12.6167 02.15.2004-09:00:00 12.6493 02.15.2004-10:00:00 12.6982 02.15.2004-11:00:00 12.7181 02.15.2004-12:00:00 12.7289 02.15.2004-13:00:00 12.7506 02.15.2004-14:00:00 12.7651 02.15.2004-15:00:00 12.7723 02.15.2004-16:00:00 12.7977 02.15.2004-17:00:00 12.7959 02.15.2004-18:00:00 12.8049 02.15.2004-19:00:00 12.8085 02.15.2004-20:00:00 12.8140 02.15.2004-21:00:00 12.8085 02.15.2004-22:00:00 12.8049 02.15.2004-23:00:00 12.8067 02.16.2004-00:00:00 12.8031 02.16.2004-01:00:00 12.7959 02.16.2004-02:00:00 12.7959 02.16.2004-03:00:00 12.7959 02.16.2004-04:00:00 12.7959 02.16.2004-05:00:00 12.7923 02.16.2004-06:00:00 12.7923 02.16.2004-07:00:00 12.7886 02.16.2004-08:00:00 12.7923 02.16.2004-09:00:00 12.8122 02.16.2004-10:00:00 12.8646 02.16.2004-11:00:00 12.9298 02.16.2004-12:00:00 12.9533 02.16.2004-13:00:00 12.9750 02.16.2004-14:00:00 12.9786 02.16.2004-15:00:00 12.9768 02.16.2004-16:00:00 12.9823 02.16.2004-17:00:00 12.9768 02.16.2004-18:00:00 12.9786 02.16.2004-19:00:00 12.9823 02.16.2004-20:00:00 12.9786 02.16.2004-21:00:00 12.9732 02.16.2004-22:00:00 12.9750 02.16.2004-23:00:00 12.9678 02.17.2004-00:00:00 12.9606 02.17.2004-01:00:00 12.9497 02.17.2004-02:00:00 12.9443 02.17.2004-03:00:00 12.9443 02.17.2004-04:00:00 12.9388 02.17.2004-05:00:00 12.9262 02.17.2004-06:00:00 12.9225 02.17.2004-07:00:00 12.9045 02.17.2004-08:00:00 12.8936 02.17.2004-09:00:00 12.8900 02.17.2004-10:00:00 12.8791 02.17.2004-11:00:00 12.8701 02.17.2004-12:00:00 12.8610 02.17.2004-13:00:00 12.8628 02.17.2004-14:00:00 12.8737 02.17.2004-15:00:00 12.9063 02.17.2004-16:00:00 12.9225 02.17.2004-17:00:00 12.9189 02.17.2004-18:00:00 12.9171 02.17.2004-19:00:00 12.9189 02.17.2004-20:00:00 12.9153 02.17.2004-21:00:00 12.9189 02.17.2004-22:00:00 12.9262 02.17.2004-23:00:00 12.9244 02.18.2004-00:00:00 12.9135 02.18.2004-01:00:00 12.9026 02.18.2004-02:00:00 12.9189 02.18.2004-03:00:00 12.9551 02.18.2004-04:00:00 13.0004 02.18.2004-05:00:00 13.0221 02.18.2004-06:00:00 13.0275 02.18.2004-07:00:00 13.0166 02.18.2004-08:00:00 13.0058 02.18.2004-09:00:00 13.0022 02.18.2004-10:00:00 12.9913 02.18.2004-11:00:00 12.9895 02.18.2004-12:00:00 12.9913 02.18.2004-13:00:00 12.9913 02.18.2004-14:00:00 12.9986 02.18.2004-15:00:00 13.0148 02.18.2004-16:00:00 13.0257 02.18.2004-17:00:00 13.0384 02.18.2004-18:00:00 13.0528 02.18.2004-19:00:00 13.0764 02.18.2004-20:00:00 13.0836 02.18.2004-21:00:00 13.0764 02.18.2004-22:00:00 13.0782 02.18.2004-23:00:00 13.0782 02.19.2004-00:00:00 13.0655 02.19.2004-01:00:00 13.0619 02.19.2004-02:00:00 13.0583 02.19.2004-03:00:00 13.0474 02.19.2004-04:00:00 13.0438 02.19.2004-05:00:00 13.0366 02.19.2004-06:00:00 13.0329 02.19.2004-07:00:00 13.0347 02.19.2004-08:00:00 13.0275 02.19.2004-09:00:00 13.0185 02.19.2004-10:00:00 13.0076 02.19.2004-11:00:00 12.9949 02.19.2004-12:00:00 12.9841 02.19.2004-13:00:00 12.9696 02.19.2004-14:00:00 12.9678 02.19.2004-15:00:00 12.9606 02.19.2004-16:00:00 12.9515 02.19.2004-17:00:00 12.9479 02.19.2004-18:00:00 12.9461 02.19.2004-19:00:00 12.9406 02.19.2004-20:00:00 12.9316 02.19.2004-21:00:00 12.9171 02.19.2004-22:00:00 12.9026 02.19.2004-23:00:00 12.8918 02.20.2004-00:00:00 12.8827 02.20.2004-01:00:00 12.8755 02.20.2004-02:00:00 12.8610 02.20.2004-03:00:00 12.8447 02.20.2004-04:00:00 12.8248 02.20.2004-05:00:00 12.8140 02.20.2004-06:00:00 12.8013 02.20.2004-07:00:00 12.7886 02.20.2004-08:00:00 12.7760 02.20.2004-09:00:00 12.7597 02.20.2004-10:00:00 12.7452 02.20.2004-11:00:00 12.7271 02.20.2004-12:00:00 12.7181 02.20.2004-13:00:00 12.7036 02.20.2004-14:00:00 12.6909 02.20.2004-15:00:00 12.6801 02.20.2004-16:00:00 12.6656 02.20.2004-17:00:00 12.6565 02.20.2004-18:00:00 12.6348 02.20.2004-19:00:00 12.6131 02.20.2004-20:00:00 12.6004 02.20.2004-21:00:00 12.5878 02.20.2004-22:00:00 12.5787 02.20.2004-23:00:00 12.5661 02.21.2004-00:00:00 12.5552 02.21.2004-01:00:00 12.5425 02.21.2004-02:00:00 12.5353 02.21.2004-03:00:00 12.5280 02.21.2004-04:00:00 12.5172 02.21.2004-05:00:00 12.5063 02.21.2004-06:00:00 12.4919 02.21.2004-07:00:00 12.4810 02.21.2004-08:00:00 12.4665 02.21.2004-09:00:00 12.4502 02.21.2004-10:00:00 12.4339 02.21.2004-11:00:00 12.4122 02.21.2004-12:00:00 12.4032 02.21.2004-13:00:00 12.3959 02.21.2004-14:00:00 12.3869 02.21.2004-15:00:00 12.3742 02.21.2004-16:00:00 12.3634 02.21.2004-17:00:00 12.3525 02.21.2004-18:00:00 12.3417 02.21.2004-19:00:00 12.3272 02.21.2004-20:00:00 12.3018 02.21.2004-21:00:00 12.2819 02.21.2004-22:00:00 12.2783 02.21.2004-23:00:00 12.2638 02.22.2004-00:00:00 12.2602 02.22.2004-01:00:00 12.2476 02.22.2004-02:00:00 12.2367 02.22.2004-03:00:00 12.2258 02.22.2004-04:00:00 12.2204 02.22.2004-05:00:00 12.2168 02.22.2004-06:00:00 12.2023 02.22.2004-07:00:00 12.1915 02.22.2004-08:00:00 12.1770 02.22.2004-09:00:00 12.1734 02.22.2004-10:00:00 12.1625 02.22.2004-11:00:00 12.1444 02.22.2004-12:00:00 12.1336 02.22.2004-13:00:00 12.1209 02.22.2004-14:00:00 12.1136 02.22.2004-15:00:00 12.1010 02.22.2004-16:00:00 12.0919 02.22.2004-17:00:00 12.0811 02.22.2004-18:00:00 12.0756 02.22.2004-19:00:00 12.0720 02.22.2004-20:00:00 12.0612 02.22.2004-21:00:00 12.0521 02.22.2004-22:00:00 12.0358 02.22.2004-23:00:00 12.0304 02.23.2004-00:00:00 12.0232 02.23.2004-01:00:00 12.0105 02.23.2004-02:00:00 11.9996 02.23.2004-03:00:00 11.9888 02.23.2004-04:00:00 11.9761 02.23.2004-05:00:00 11.9653 02.23.2004-06:00:00 11.9562 02.23.2004-07:00:00 11.9526 02.23.2004-08:00:00 11.9327 02.23.2004-09:00:00 11.9200 02.23.2004-10:00:00 11.9055 02.23.2004-11:00:00 11.8929 02.23.2004-12:00:00 11.8784 02.23.2004-13:00:00 11.8748 02.23.2004-14:00:00 11.8693 02.23.2004-15:00:00 11.8639 02.23.2004-16:00:00 11.8512 02.23.2004-17:00:00 11.8458 02.23.2004-18:00:00 11.8332 02.23.2004-19:00:00 11.8223 02.23.2004-20:00:00 11.8114 02.23.2004-21:00:00 11.8006 02.23.2004-22:00:00 11.7861 02.23.2004-23:00:00 11.7752 02.24.2004-00:00:00 11.7680 02.24.2004-01:00:00 11.7571 02.24.2004-02:00:00 11.7445 02.24.2004-03:00:00 11.7391 02.24.2004-04:00:00 11.7282 02.24.2004-05:00:00 11.7101 02.24.2004-06:00:00 11.6956 02.24.2004-07:00:00 11.6866 02.24.2004-08:00:00 11.6793 02.24.2004-09:00:00 11.6721 02.24.2004-10:00:00 11.6649 02.24.2004-11:00:00 11.6612 02.24.2004-12:00:00 11.6558 02.24.2004-13:00:00 11.6431 02.24.2004-14:00:00 11.6323 02.24.2004-15:00:00 11.6250 02.24.2004-16:00:00 11.6160 02.24.2004-17:00:00 11.6106 02.24.2004-18:00:00 11.6033 02.24.2004-19:00:00 11.5925 02.24.2004-20:00:00 11.5907 02.24.2004-21:00:00 11.5816 02.24.2004-22:00:00 11.5780 02.24.2004-23:00:00 11.5744 02.25.2004-00:00:00 11.5653 02.25.2004-01:00:00 11.5545 02.25.2004-02:00:00 11.5490 02.25.2004-03:00:00 11.5309 02.25.2004-04:00:00 11.5147 02.25.2004-05:00:00 11.5147 02.25.2004-06:00:00 11.5056 02.25.2004-07:00:00 11.4911 02.25.2004-08:00:00 11.4875 02.25.2004-09:00:00 11.4857 02.25.2004-10:00:00 11.5074 02.25.2004-11:00:00 11.5400 02.25.2004-12:00:00 11.5925 02.25.2004-13:00:00 11.6305 02.25.2004-14:00:00 11.6703 02.25.2004-15:00:00 11.6866 02.25.2004-16:00:00 11.6938 02.25.2004-17:00:00 11.6938 02.25.2004-18:00:00 11.6974 02.25.2004-19:00:00 11.7029 02.25.2004-20:00:00 11.6956 02.25.2004-21:00:00 11.6866 02.25.2004-22:00:00 11.6830 02.25.2004-23:00:00 11.6721 02.26.2004-00:00:00 11.6630 02.26.2004-01:00:00 11.6540 02.26.2004-02:00:00 11.6504 02.26.2004-03:00:00 11.6468 02.26.2004-04:00:00 11.6305 02.26.2004-05:00:00 11.6269 02.26.2004-06:00:00 11.6142 02.26.2004-07:00:00 11.6088 02.26.2004-08:00:00 11.5997 02.26.2004-09:00:00 11.5943 02.26.2004-10:00:00 11.5852 02.26.2004-11:00:00 11.5816 02.26.2004-12:00:00 11.5744 02.26.2004-13:00:00 11.5708 02.26.2004-14:00:00 11.5708 02.26.2004-15:00:00 11.5617 02.26.2004-16:00:00 11.5617 02.26.2004-17:00:00 11.5635 02.26.2004-18:00:00 11.5762 02.26.2004-19:00:00 11.5889 02.26.2004-20:00:00 11.5997 02.26.2004-21:00:00 11.6015 02.26.2004-22:00:00 11.5997 02.26.2004-23:00:00 11.5943 02.27.2004-00:00:00 11.5979 02.27.2004-01:00:00 11.5925 02.27.2004-02:00:00 11.5943 02.27.2004-03:00:00 11.5889 02.27.2004-04:00:00 11.5834 02.27.2004-05:00:00 11.5834 02.27.2004-06:00:00 11.5708 02.27.2004-07:00:00 11.5689 02.27.2004-08:00:00 11.5653 02.27.2004-09:00:00 11.5653 02.27.2004-10:00:00 11.5599 02.27.2004-11:00:00 11.5545 02.27.2004-12:00:00 11.5490 02.27.2004-13:00:00 11.5490 02.27.2004-14:00:00 11.5509 02.27.2004-15:00:00 11.5472 02.27.2004-16:00:00 11.5436 02.27.2004-17:00:00 11.5472 02.27.2004-18:00:00 11.5418 02.27.2004-19:00:00 11.5346 02.27.2004-20:00:00 11.5255 02.27.2004-21:00:00 11.5183 02.27.2004-22:00:00 11.5092 02.27.2004-23:00:00 11.5002 02.28.2004-00:00:00 11.4911 02.28.2004-01:00:00 11.4857 02.28.2004-02:00:00 11.4839 02.28.2004-03:00:00 11.4857 02.28.2004-04:00:00 11.4803 02.28.2004-05:00:00 11.4785 02.28.2004-06:00:00 11.4730 02.28.2004-07:00:00 11.4712 02.28.2004-08:00:00 11.4658 02.28.2004-09:00:00 11.4567 02.28.2004-10:00:00 11.4567 02.28.2004-11:00:00 11.4513 02.28.2004-12:00:00 11.4495 02.28.2004-13:00:00 11.4459 02.28.2004-14:00:00 11.4314 02.28.2004-15:00:00 11.4260 02.28.2004-16:00:00 11.4151 02.28.2004-17:00:00 11.4097 02.28.2004-18:00:00 11.4061 02.28.2004-19:00:00 11.4007 02.28.2004-20:00:00 11.3880 02.28.2004-21:00:00 11.3826 02.28.2004-22:00:00 11.3717 02.28.2004-23:00:00 11.3663 02.29.2004-00:00:00 11.3590 02.29.2004-01:00:00 11.3427 02.29.2004-02:00:00 11.3427 02.29.2004-03:00:00 11.3283 02.29.2004-04:00:00 11.3210 02.29.2004-05:00:00 11.3156 02.29.2004-06:00:00 11.3084 02.29.2004-07:00:00 11.3029 02.29.2004-08:00:00 11.2921 02.29.2004-09:00:00 11.2830 02.29.2004-10:00:00 11.2740 02.29.2004-11:00:00 11.2577 02.29.2004-12:00:00 11.2450 02.29.2004-13:00:00 11.2396 02.29.2004-14:00:00 11.2324 02.29.2004-15:00:00 11.2161 02.29.2004-16:00:00 11.2034 02.29.2004-17:00:00 11.2016 02.29.2004-18:00:00 11.1944 02.29.2004-19:00:00 11.1817 02.29.2004-20:00:00 11.1799 02.29.2004-21:00:00 11.1600 02.29.2004-22:00:00 11.1473 02.29.2004-23:00:00 11.1383 03.01.2004-00:00:00 11.1274 03.01.2004-01:00:00 11.1147 03.01.2004-02:00:00 11.1147 03.01.2004-03:00:00 11.1057 03.01.2004-04:00:00 11.1021 03.01.2004-05:00:00 11.1003 03.01.2004-06:00:00 11.0966 03.01.2004-07:00:00 11.0912 03.01.2004-08:00:00 11.0803 03.01.2004-09:00:00 11.0785 03.01.2004-10:00:00 11.0677 03.01.2004-11:00:00 11.0623 03.01.2004-12:00:00 11.0550 03.01.2004-13:00:00 11.0532 03.01.2004-14:00:00 11.0423 03.01.2004-15:00:00 11.0279 03.01.2004-16:00:00 11.0188 03.01.2004-17:00:00 11.0116 03.01.2004-18:00:00 11.0043 03.01.2004-19:00:00 10.9935 03.01.2004-20:00:00 10.9844 03.01.2004-21:00:00 10.9718 03.01.2004-22:00:00 10.9663 03.01.2004-23:00:00 10.9501 03.02.2004-00:00:00 10.9320 03.02.2004-01:00:00 10.9265 03.02.2004-02:00:00 10.9265 03.02.2004-03:00:00 10.9229 03.02.2004-04:00:00 10.9211 03.02.2004-05:00:00 10.9102 03.02.2004-06:00:00 10.8976 03.02.2004-07:00:00 10.8921 03.02.2004-08:00:00 10.8867 03.02.2004-09:00:00 10.8777 03.02.2004-10:00:00 10.8741 03.02.2004-11:00:00 10.8686 03.02.2004-12:00:00 10.8578 03.02.2004-13:00:00 10.8487 03.02.2004-14:00:00 10.8415 03.02.2004-15:00:00 10.8342 03.02.2004-16:00:00 10.8306 03.02.2004-17:00:00 10.8342 03.02.2004-18:00:00 10.8270 03.02.2004-19:00:00 10.8252 03.02.2004-20:00:00 10.8234 03.02.2004-21:00:00 10.8216 03.02.2004-22:00:00 10.8071 03.02.2004-23:00:00 10.8035 03.03.2004-00:00:00 10.8035 03.03.2004-01:00:00 10.7962 03.03.2004-02:00:00 10.7962 03.03.2004-03:00:00 10.7890 03.03.2004-04:00:00 10.7836 03.03.2004-05:00:00 10.7799 03.03.2004-06:00:00 10.7727 03.03.2004-07:00:00 10.7655 03.03.2004-08:00:00 10.7637 03.03.2004-09:00:00 10.7600 03.03.2004-10:00:00 10.7564 03.03.2004-11:00:00 10.7637 03.03.2004-12:00:00 10.7818 03.03.2004-13:00:00 10.8071 03.03.2004-14:00:00 10.8306 03.03.2004-15:00:00 10.8704 03.03.2004-16:00:00 10.8958 03.03.2004-17:00:00 10.9211 03.03.2004-18:00:00 10.9320 03.03.2004-19:00:00 10.9320 03.03.2004-20:00:00 10.9320 03.03.2004-21:00:00 10.9265 03.03.2004-22:00:00 10.9283 03.03.2004-23:00:00 10.9247 03.04.2004-00:00:00 10.9247 03.04.2004-01:00:00 10.9301 03.04.2004-02:00:00 10.9229 03.04.2004-03:00:00 10.9211 03.04.2004-04:00:00 10.9193 03.04.2004-05:00:00 10.9139 03.04.2004-06:00:00 10.9102 03.04.2004-07:00:00 10.9121 03.04.2004-08:00:00 10.9102 03.04.2004-09:00:00 10.9121 03.04.2004-10:00:00 10.9066 03.04.2004-11:00:00 10.9102 03.04.2004-12:00:00 10.9066 03.04.2004-13:00:00 10.9121 03.04.2004-14:00:00 10.9193 03.04.2004-15:00:00 10.9247 03.04.2004-16:00:00 10.9247 03.04.2004-17:00:00 10.9301 03.04.2004-18:00:00 10.9410 03.04.2004-19:00:00 10.9392 03.04.2004-20:00:00 10.9410 03.04.2004-21:00:00 10.9428 03.04.2004-22:00:00 10.9446 03.04.2004-23:00:00 10.9374 03.05.2004-00:00:00 10.9410 03.05.2004-01:00:00 10.9410 03.05.2004-02:00:00 10.9374 03.05.2004-03:00:00 10.9320 03.05.2004-04:00:00 10.9338 03.05.2004-05:00:00 10.9374 03.05.2004-06:00:00 10.9446 03.05.2004-07:00:00 10.9663 03.05.2004-08:00:00 10.9953 03.05.2004-09:00:00 11.0152 03.05.2004-10:00:00 11.0333 03.05.2004-11:00:00 11.1003 03.05.2004-12:00:00 11.1726 03.05.2004-13:00:00 11.2685 03.05.2004-14:00:00 11.3771 03.05.2004-15:00:00 11.4549 03.05.2004-16:00:00 11.4694 03.05.2004-17:00:00 11.5020 03.05.2004-18:00:00 11.5237 03.05.2004-19:00:00 11.5472 03.05.2004-20:00:00 11.5527 03.05.2004-21:00:00 11.5527 03.05.2004-22:00:00 11.5581 03.05.2004-23:00:00 11.5708 03.06.2004-00:00:00 11.5798 03.06.2004-01:00:00 11.6033 03.06.2004-02:00:00 11.6088 03.06.2004-03:00:00 11.6214 03.06.2004-04:00:00 11.6305 03.06.2004-05:00:00 11.6413 03.06.2004-06:00:00 11.6413 03.06.2004-07:00:00 11.6413 03.06.2004-08:00:00 11.6468 03.06.2004-09:00:00 11.6522 03.06.2004-10:00:00 11.6504 03.06.2004-11:00:00 11.6558 03.06.2004-12:00:00 11.6540 03.06.2004-13:00:00 11.6594 03.06.2004-14:00:00 11.6649 03.06.2004-15:00:00 11.6667 03.06.2004-16:00:00 11.6649 03.06.2004-17:00:00 11.6667 03.06.2004-18:00:00 11.6649 03.06.2004-19:00:00 11.6667 03.06.2004-20:00:00 11.6612 03.06.2004-21:00:00 11.6667 03.06.2004-22:00:00 11.6594 03.06.2004-23:00:00 11.6685 03.07.2004-00:00:00 11.6775 03.07.2004-01:00:00 11.6902 03.07.2004-02:00:00 11.6974 03.07.2004-03:00:00 11.7155 03.07.2004-04:00:00 11.7680 03.07.2004-05:00:00 11.8241 03.07.2004-06:00:00 11.9055 03.07.2004-07:00:00 11.9490 03.07.2004-08:00:00 11.9978 03.07.2004-09:00:00 12.0286 03.07.2004-10:00:00 12.0648 03.07.2004-11:00:00 12.0955 03.07.2004-12:00:00 12.1444 03.07.2004-13:00:00 12.1734 03.07.2004-14:00:00 12.1987 03.07.2004-15:00:00 12.2349 03.07.2004-16:00:00 12.2801 03.07.2004-17:00:00 12.3218 03.07.2004-18:00:00 12.3543 03.07.2004-19:00:00 12.4032 03.07.2004-20:00:00 12.4358 03.07.2004-21:00:00 12.4593 03.07.2004-22:00:00 12.4900 03.07.2004-23:00:00 12.5190 03.08.2004-00:00:00 12.5371 03.08.2004-01:00:00 12.5588 03.08.2004-02:00:00 12.5932 03.08.2004-03:00:00 12.6059 03.08.2004-04:00:00 12.6221 03.08.2004-05:00:00 12.6511 03.08.2004-06:00:00 12.6529 03.08.2004-07:00:00 12.6565 03.08.2004-08:00:00 12.6674 03.08.2004-09:00:00 12.6891 03.08.2004-10:00:00 12.7018 03.08.2004-11:00:00 12.7199 03.08.2004-12:00:00 12.7362 03.08.2004-13:00:00 12.7416 03.08.2004-14:00:00 12.7524 03.08.2004-15:00:00 12.7597 03.08.2004-16:00:00 12.7742 03.08.2004-17:00:00 12.7778 03.08.2004-18:00:00 12.7850 03.08.2004-19:00:00 12.7796 03.08.2004-20:00:00 12.7814 03.08.2004-21:00:00 12.7796 03.08.2004-22:00:00 12.7832 03.08.2004-23:00:00 12.7796 03.09.2004-00:00:00 12.7742 03.09.2004-01:00:00 12.7633 03.09.2004-02:00:00 12.7687 03.09.2004-03:00:00 12.7687 03.09.2004-04:00:00 12.7597 03.09.2004-05:00:00 12.7506 03.09.2004-06:00:00 12.7488 03.09.2004-07:00:00 12.7416 03.09.2004-08:00:00 12.7941 03.09.2004-09:00:00 12.9207 03.09.2004-10:00:00 13.0311 03.09.2004-11:00:00 13.0872 03.09.2004-12:00:00 13.1107 03.09.2004-13:00:00 13.1234 03.09.2004-14:00:00 13.1415 03.09.2004-15:00:00 13.1451 03.09.2004-16:00:00 13.1542 03.09.2004-17:00:00 13.1759 03.09.2004-18:00:00 13.1849 03.09.2004-19:00:00 13.1759 03.09.2004-20:00:00 13.1904 03.09.2004-21:00:00 13.1940 03.09.2004-22:00:00 13.1976 03.09.2004-23:00:00 13.1922 03.10.2004-00:00:00 13.1831 03.10.2004-01:00:00 13.1723 03.10.2004-02:00:00 13.1632 03.10.2004-03:00:00 13.1596 03.10.2004-04:00:00 13.1469 03.10.2004-05:00:00 13.1361 03.10.2004-06:00:00 13.1252 03.10.2004-07:00:00 13.1144 03.10.2004-08:00:00 13.1053 03.10.2004-09:00:00 13.0945 03.10.2004-10:00:00 13.0800 03.10.2004-11:00:00 13.0637 03.10.2004-12:00:00 13.0601 03.10.2004-13:00:00 13.0547 03.10.2004-14:00:00 13.0366 03.10.2004-15:00:00 13.0275 03.10.2004-16:00:00 13.0166 03.10.2004-17:00:00 13.0004 03.10.2004-18:00:00 12.9786 03.10.2004-19:00:00 12.9660 03.10.2004-20:00:00 12.9515 03.10.2004-21:00:00 12.9388 03.10.2004-22:00:00 12.9334 03.10.2004-23:00:00 12.9189 03.11.2004-00:00:00 12.9099 03.11.2004-01:00:00 12.8954 03.11.2004-02:00:00 12.8755 03.11.2004-03:00:00 12.8610 03.11.2004-04:00:00 12.8429 03.11.2004-05:00:00 12.8339 03.11.2004-06:00:00 12.8266 03.11.2004-07:00:00 12.8140 03.11.2004-08:00:00 12.7995 03.11.2004-09:00:00 12.7886 03.11.2004-10:00:00 12.7579 03.11.2004-11:00:00 12.7307 03.11.2004-12:00:00 12.7181 03.11.2004-13:00:00 12.7000 03.11.2004-14:00:00 12.6801 03.11.2004-15:00:00 12.6529 03.11.2004-16:00:00 12.6312 03.11.2004-17:00:00 12.6203 03.11.2004-18:00:00 12.5968 03.11.2004-19:00:00 12.5769 03.11.2004-20:00:00 12.5606 03.11.2004-21:00:00 12.5389 03.11.2004-22:00:00 12.5226 03.11.2004-23:00:00 12.5100 03.12.2004-00:00:00 12.4882 03.12.2004-01:00:00 12.4756 03.12.2004-02:00:00 12.4611 03.12.2004-03:00:00 12.4575 03.12.2004-04:00:00 12.4430 03.12.2004-05:00:00 12.4339 03.12.2004-06:00:00 12.4267 03.12.2004-07:00:00 12.4104 03.12.2004-08:00:00 12.3887 03.12.2004-09:00:00 12.3815 03.12.2004-10:00:00 12.3670 03.12.2004-11:00:00 12.3598 03.12.2004-12:00:00 12.3417 03.12.2004-13:00:00 12.3344 03.12.2004-14:00:00 12.3380 03.12.2004-15:00:00 12.3218 03.12.2004-16:00:00 12.2982 03.12.2004-17:00:00 12.2837 03.12.2004-18:00:00 12.2765 03.12.2004-19:00:00 12.2657 03.12.2004-20:00:00 12.2512 03.12.2004-21:00:00 12.2476 03.12.2004-22:00:00 12.2313 03.12.2004-23:00:00 12.2222 03.13.2004-00:00:00 12.2204 03.13.2004-01:00:00 12.2005 03.13.2004-02:00:00 12.1915 03.13.2004-03:00:00 12.1788 03.13.2004-04:00:00 12.1553 03.13.2004-05:00:00 12.1354 03.13.2004-06:00:00 12.1191 03.13.2004-07:00:00 12.1082 03.13.2004-08:00:00 12.0883 03.13.2004-09:00:00 12.0756 03.13.2004-10:00:00 12.0594 03.13.2004-11:00:00 12.0467 03.13.2004-12:00:00 12.0376 03.13.2004-13:00:00 12.0286 03.13.2004-14:00:00 12.0232 03.13.2004-15:00:00 12.0159 03.13.2004-16:00:00 12.0105 03.13.2004-17:00:00 11.9996 03.13.2004-18:00:00 11.9906 03.13.2004-19:00:00 11.9707 03.13.2004-20:00:00 11.9671 03.13.2004-21:00:00 11.9508 03.13.2004-22:00:00 11.9399 03.13.2004-23:00:00 11.9254 03.14.2004-00:00:00 11.9182 03.14.2004-01:00:00 11.9092 03.14.2004-02:00:00 11.9055 03.14.2004-03:00:00 11.8983 03.14.2004-04:00:00 11.8802 03.14.2004-05:00:00 11.8766 03.14.2004-06:00:00 11.8874 03.14.2004-07:00:00 11.8965 03.14.2004-08:00:00 11.8965 03.14.2004-09:00:00 11.8929 03.14.2004-10:00:00 11.8911 03.14.2004-11:00:00 11.8748 03.14.2004-12:00:00 11.8639 03.14.2004-13:00:00 11.8567 03.14.2004-14:00:00 11.8531 03.14.2004-15:00:00 11.8531 03.14.2004-16:00:00 11.8494 03.14.2004-17:00:00 11.8458 03.14.2004-18:00:00 11.8386 03.14.2004-19:00:00 11.8277 03.14.2004-20:00:00 11.8241 03.14.2004-21:00:00 11.8223 03.14.2004-22:00:00 11.8187 03.14.2004-23:00:00 11.8151 03.15.2004-00:00:00 11.8060 03.15.2004-01:00:00 11.7970 03.15.2004-02:00:00 11.7879 03.15.2004-03:00:00 11.7825 03.15.2004-04:00:00 11.7771 03.15.2004-05:00:00 11.7752 03.15.2004-06:00:00 11.7680 03.15.2004-07:00:00 11.7608 03.15.2004-08:00:00 11.7553 03.15.2004-09:00:00 11.7499 03.15.2004-10:00:00 11.7427 03.15.2004-11:00:00 11.7409 03.15.2004-12:00:00 11.7372 03.15.2004-13:00:00 11.7318 03.15.2004-14:00:00 11.7228 03.15.2004-15:00:00 11.7191 03.15.2004-16:00:00 11.7083 03.15.2004-17:00:00 11.7047 03.15.2004-18:00:00 11.6920 03.15.2004-19:00:00 11.6848 03.15.2004-20:00:00 11.6739 03.15.2004-21:00:00 11.6685 03.15.2004-22:00:00 11.6649 03.15.2004-23:00:00 11.6594 03.16.2004-00:00:00 11.6558 03.16.2004-01:00:00 11.6504 03.16.2004-02:00:00 11.6413 03.16.2004-03:00:00 11.6413 03.16.2004-04:00:00 11.6341 03.16.2004-05:00:00 11.6232 03.16.2004-06:00:00 11.6196 03.16.2004-07:00:00 11.6160 03.16.2004-08:00:00 11.6069 03.16.2004-09:00:00 11.6033 03.16.2004-10:00:00 11.5979 03.16.2004-11:00:00 11.5889 03.16.2004-12:00:00 11.5816 03.16.2004-13:00:00 11.5798 03.16.2004-14:00:00 11.5816 03.16.2004-15:00:00 11.5798 03.16.2004-16:00:00 11.5726 03.16.2004-17:00:00 11.5653 03.16.2004-18:00:00 11.5581 03.16.2004-19:00:00 11.5509 03.16.2004-20:00:00 11.5436 03.16.2004-21:00:00 11.5418 03.16.2004-22:00:00 11.5364 03.16.2004-23:00:00 11.5291 03.17.2004-00:00:00 11.5273 03.17.2004-01:00:00 11.5183 03.17.2004-02:00:00 11.5074 03.17.2004-03:00:00 11.4966 03.17.2004-04:00:00 11.4929 03.17.2004-05:00:00 11.4857 03.17.2004-06:00:00 11.4839 03.17.2004-07:00:00 11.4821 03.17.2004-08:00:00 11.4803 03.17.2004-09:00:00 11.4821 03.17.2004-10:00:00 11.4748 03.17.2004-11:00:00 11.4730 03.17.2004-12:00:00 11.4640 03.17.2004-13:00:00 11.4586 03.17.2004-14:00:00 11.4549 03.17.2004-15:00:00 11.4531 03.17.2004-16:00:00 11.4549 03.17.2004-17:00:00 11.4495 03.17.2004-18:00:00 11.4459 03.17.2004-19:00:00 11.4495 03.17.2004-20:00:00 11.4567 03.17.2004-21:00:00 11.4531 03.17.2004-22:00:00 11.4531 03.17.2004-23:00:00 11.4513 03.18.2004-00:00:00 11.4477 03.18.2004-01:00:00 11.4459 03.18.2004-02:00:00 11.4405 03.18.2004-03:00:00 11.4350 03.18.2004-04:00:00 11.4314 03.18.2004-05:00:00 11.4350 03.18.2004-06:00:00 11.4495 03.18.2004-07:00:00 11.4567 03.18.2004-08:00:00 11.4622 03.18.2004-09:00:00 11.4785 03.18.2004-10:00:00 11.5110 03.18.2004-11:00:00 11.5201 03.18.2004-12:00:00 11.5291 03.18.2004-13:00:00 11.5364 03.18.2004-14:00:00 11.5418 03.18.2004-15:00:00 11.5490 03.18.2004-16:00:00 11.5509 03.18.2004-17:00:00 11.5671 03.18.2004-18:00:00 11.5726 03.18.2004-19:00:00 11.5816 03.18.2004-20:00:00 11.5961 03.18.2004-21:00:00 11.6088 03.18.2004-22:00:00 11.6160 03.18.2004-23:00:00 11.6305 03.19.2004-00:00:00 11.6341 03.19.2004-01:00:00 11.6395 03.19.2004-02:00:00 11.6468 03.19.2004-03:00:00 11.6540 03.19.2004-04:00:00 11.6775 03.19.2004-05:00:00 11.6848 03.19.2004-06:00:00 11.6811 03.19.2004-07:00:00 11.6811 03.19.2004-08:00:00 11.6830 03.19.2004-09:00:00 11.6956 03.19.2004-10:00:00 11.7029 03.19.2004-11:00:00 11.7065 03.19.2004-12:00:00 11.7101 03.19.2004-13:00:00 11.7246 03.19.2004-14:00:00 11.7210 03.19.2004-15:00:00 11.7300 03.19.2004-16:00:00 11.7282 03.19.2004-17:00:00 11.7282 03.19.2004-18:00:00 11.7300 03.19.2004-19:00:00 11.7300 03.19.2004-20:00:00 11.7300 03.19.2004-21:00:00 11.7228 03.19.2004-22:00:00 11.7210 03.19.2004-23:00:00 11.7173 03.20.2004-00:00:00 11.7101 03.20.2004-01:00:00 11.7047 03.20.2004-02:00:00 11.6938 03.20.2004-03:00:00 11.6920 03.20.2004-04:00:00 11.6848 03.20.2004-05:00:00 11.6830 03.20.2004-06:00:00 11.6793 03.20.2004-07:00:00 11.6703 03.20.2004-08:00:00 11.6685 03.20.2004-09:00:00 11.6540 03.20.2004-10:00:00 11.6504 03.20.2004-11:00:00 11.6341 03.20.2004-12:00:00 11.6250 03.20.2004-13:00:00 11.6232 03.20.2004-14:00:00 11.6214 03.20.2004-15:00:00 11.6142 03.20.2004-16:00:00 11.6069 03.20.2004-17:00:00 11.5997 03.20.2004-18:00:00 11.5834 03.20.2004-19:00:00 11.5744 03.20.2004-20:00:00 11.5653 03.20.2004-21:00:00 11.5545 03.20.2004-22:00:00 11.5418 03.20.2004-23:00:00 11.5309 03.21.2004-00:00:00 11.5219 03.21.2004-01:00:00 11.5201 03.21.2004-02:00:00 11.5183 03.21.2004-03:00:00 11.5110 03.21.2004-04:00:00 11.5020 03.21.2004-05:00:00 11.4948 03.21.2004-06:00:00 11.4911 03.21.2004-07:00:00 11.4839 03.21.2004-08:00:00 11.4748 03.21.2004-09:00:00 11.4622 03.21.2004-10:00:00 11.4586 03.21.2004-11:00:00 11.4513 03.21.2004-12:00:00 11.4531 03.21.2004-13:00:00 11.4531 03.21.2004-14:00:00 11.4495 03.21.2004-15:00:00 11.4441 03.21.2004-16:00:00 11.4387 03.21.2004-17:00:00 11.4405 03.21.2004-18:00:00 11.4423 03.21.2004-19:00:00 11.4368 03.21.2004-20:00:00 11.4314 03.21.2004-21:00:00 11.4278 03.21.2004-22:00:00 11.4242 03.21.2004-23:00:00 11.4242 03.22.2004-00:00:00 11.4206 03.22.2004-01:00:00 11.4206 03.22.2004-02:00:00 11.4224 03.22.2004-03:00:00 11.4169 03.22.2004-04:00:00 11.4187 03.22.2004-05:00:00 11.4206 03.22.2004-06:00:00 11.4224 03.22.2004-07:00:00 11.4224 03.22.2004-08:00:00 11.4260 03.22.2004-09:00:00 11.4260 03.22.2004-10:00:00 11.4224 03.22.2004-11:00:00 11.4260 03.22.2004-12:00:00 11.4242 03.22.2004-13:00:00 11.4278 03.22.2004-14:00:00 11.4242 03.22.2004-15:00:00 11.4206 03.22.2004-16:00:00 11.4151 03.22.2004-17:00:00 11.4151 03.22.2004-18:00:00 11.4169 03.22.2004-19:00:00 11.4187 03.22.2004-20:00:00 11.4314 03.22.2004-21:00:00 11.4278 03.22.2004-22:00:00 11.4296 03.22.2004-23:00:00 11.4314 03.23.2004-00:00:00 11.4350 03.23.2004-01:00:00 11.4350 03.23.2004-02:00:00 11.4314 03.23.2004-03:00:00 11.4314 03.23.2004-04:00:00 11.4242 03.23.2004-05:00:00 11.4206 03.23.2004-06:00:00 11.4224 03.23.2004-07:00:00 11.4314 03.23.2004-08:00:00 11.4278 03.23.2004-09:00:00 11.4296 03.23.2004-10:00:00 11.4278 03.23.2004-11:00:00 11.4296 03.23.2004-12:00:00 11.4278 03.23.2004-13:00:00 11.4260 03.23.2004-14:00:00 11.4206 03.23.2004-15:00:00 11.4151 03.23.2004-16:00:00 11.4061 03.23.2004-17:00:00 11.4007 03.23.2004-18:00:00 11.4007 03.23.2004-19:00:00 11.4007 03.23.2004-20:00:00 11.3988 03.23.2004-21:00:00 11.4007 03.23.2004-22:00:00 11.4025 03.23.2004-23:00:00 11.4007 03.24.2004-00:00:00 11.3952 03.24.2004-01:00:00 11.3916 03.24.2004-02:00:00 11.3898 03.24.2004-03:00:00 11.3862 03.24.2004-04:00:00 11.3789 03.24.2004-05:00:00 11.3717 03.24.2004-06:00:00 11.3699 03.24.2004-07:00:00 11.3681 03.24.2004-08:00:00 11.3735 03.24.2004-09:00:00 11.4079 03.24.2004-10:00:00 11.4332 03.24.2004-11:00:00 11.4477 03.24.2004-12:00:00 11.4712 03.24.2004-13:00:00 11.4785 03.24.2004-14:00:00 11.4857 03.24.2004-15:00:00 11.4948 03.24.2004-16:00:00 11.5219 03.24.2004-17:00:00 11.5490 03.24.2004-18:00:00 11.5563 03.24.2004-19:00:00 11.5834 03.24.2004-20:00:00 11.6124 03.24.2004-21:00:00 11.6323 03.24.2004-22:00:00 11.6431 03.24.2004-23:00:00 11.6468 03.25.2004-00:00:00 11.6576 03.25.2004-01:00:00 11.6612 03.25.2004-02:00:00 11.6630 03.25.2004-03:00:00 11.6721 03.25.2004-04:00:00 11.6793 03.25.2004-05:00:00 11.6811 03.25.2004-06:00:00 11.6920 03.25.2004-07:00:00 11.6956 03.25.2004-08:00:00 11.6884 03.25.2004-09:00:00 11.6956 03.25.2004-10:00:00 11.6902 03.25.2004-11:00:00 11.6956 03.25.2004-12:00:00 11.7083 03.25.2004-13:00:00 11.7137 03.25.2004-14:00:00 11.7210 03.25.2004-15:00:00 11.7282 03.25.2004-16:00:00 11.7427 03.25.2004-17:00:00 11.7481 03.25.2004-18:00:00 11.7535 03.25.2004-19:00:00 11.7571 03.25.2004-20:00:00 11.7517 03.25.2004-21:00:00 11.7499 03.25.2004-22:00:00 11.7463 03.25.2004-23:00:00 11.7517 03.26.2004-00:00:00 11.7445 03.26.2004-01:00:00 11.7481 03.26.2004-02:00:00 11.7354 03.26.2004-03:00:00 11.7300 03.26.2004-04:00:00 11.7318 03.26.2004-05:00:00 11.7318 03.26.2004-06:00:00 11.7318 03.26.2004-07:00:00 11.7173 03.26.2004-08:00:00 11.7029 03.26.2004-09:00:00 11.7010 03.26.2004-10:00:00 11.7101 03.26.2004-11:00:00 11.7119 03.26.2004-12:00:00 11.7047 03.26.2004-13:00:00 11.7083 03.26.2004-14:00:00 11.7101 03.26.2004-15:00:00 11.7191 03.26.2004-16:00:00 11.7228 03.26.2004-17:00:00 11.7264 03.26.2004-18:00:00 11.7318 03.26.2004-19:00:00 11.7445 03.26.2004-20:00:00 11.7553 03.26.2004-21:00:00 11.7644 03.26.2004-22:00:00 11.7698 03.26.2004-23:00:00 11.7698 03.27.2004-00:00:00 11.7734 03.27.2004-01:00:00 11.7716 03.27.2004-02:00:00 11.7716 03.27.2004-03:00:00 11.7680 03.27.2004-04:00:00 11.7680 03.27.2004-05:00:00 11.7698 03.27.2004-06:00:00 11.7825 03.27.2004-07:00:00 11.7825 03.27.2004-08:00:00 11.7861 03.27.2004-09:00:00 11.7897 03.27.2004-10:00:00 11.7861 03.27.2004-11:00:00 11.7843 03.27.2004-12:00:00 11.7825 03.27.2004-13:00:00 11.7716 03.27.2004-14:00:00 11.7680 03.27.2004-15:00:00 11.7680 03.27.2004-16:00:00 11.7662 03.27.2004-17:00:00 11.7644 03.27.2004-18:00:00 11.7662 03.27.2004-19:00:00 11.7608 03.27.2004-20:00:00 11.7535 03.27.2004-21:00:00 11.7499 03.27.2004-22:00:00 11.7409 03.27.2004-23:00:00 11.7336 03.28.2004-00:00:00 11.7300 03.28.2004-01:00:00 11.7282 03.28.2004-02:00:00 11.7300 03.28.2004-03:00:00 11.7264 03.28.2004-04:00:00 11.7210 03.28.2004-05:00:00 11.7155 03.28.2004-06:00:00 11.7119 03.28.2004-07:00:00 11.7065 03.28.2004-08:00:00 11.7047 03.28.2004-09:00:00 11.6956 03.28.2004-10:00:00 11.6956 03.28.2004-11:00:00 11.6956 03.28.2004-12:00:00 11.6920 03.28.2004-13:00:00 11.6830 03.28.2004-14:00:00 11.6830 03.28.2004-15:00:00 11.6739 03.28.2004-16:00:00 11.6721 03.28.2004-17:00:00 11.6630 03.28.2004-18:00:00 11.6468 03.28.2004-19:00:00 11.6450 03.28.2004-20:00:00 11.6468 03.28.2004-21:00:00 11.6377 03.28.2004-22:00:00 11.6305 03.28.2004-23:00:00 11.6287 03.29.2004-00:00:00 11.6214 03.29.2004-01:00:00 11.6196 03.29.2004-02:00:00 11.6214 03.29.2004-03:00:00 11.6160 03.29.2004-04:00:00 11.6124 03.29.2004-05:00:00 11.6051 03.29.2004-06:00:00 11.6015 03.29.2004-07:00:00 11.5907 03.29.2004-08:00:00 11.5907 03.29.2004-09:00:00 11.5852 03.29.2004-10:00:00 11.5744 03.29.2004-11:00:00 11.5726 03.29.2004-12:00:00 11.5762 03.29.2004-13:00:00 11.5798 03.29.2004-14:00:00 11.5852 03.29.2004-15:00:00 11.5889 03.29.2004-16:00:00 11.5834 03.29.2004-17:00:00 11.5870 03.29.2004-18:00:00 11.5997 03.29.2004-19:00:00 11.5997 03.29.2004-20:00:00 11.5961 03.29.2004-21:00:00 11.5943 03.29.2004-22:00:00 11.5979 03.29.2004-23:00:00 11.5943 03.30.2004-00:00:00 11.5907 03.30.2004-01:00:00 11.5852 03.30.2004-02:00:00 11.5798 03.30.2004-03:00:00 11.5780 03.30.2004-04:00:00 11.5852 03.30.2004-05:00:00 11.5907 03.30.2004-06:00:00 11.5979 03.30.2004-07:00:00 11.6287 03.30.2004-08:00:00 11.6395 03.30.2004-09:00:00 11.6468 03.30.2004-10:00:00 11.6540 03.30.2004-11:00:00 11.6667 03.30.2004-12:00:00 11.6703 03.30.2004-13:00:00 11.6830 03.30.2004-14:00:00 11.6848 03.30.2004-15:00:00 11.6902 03.30.2004-16:00:00 11.6920 03.30.2004-17:00:00 11.6902 03.30.2004-18:00:00 11.6902 03.30.2004-19:00:00 11.6902 03.30.2004-20:00:00 11.6884 03.30.2004-21:00:00 11.6830 03.30.2004-22:00:00 11.6830 03.30.2004-23:00:00 11.6811 03.31.2004-00:00:00 11.6793 03.31.2004-01:00:00 11.6775 03.31.2004-02:00:00 11.6775 03.31.2004-03:00:00 11.6721 03.31.2004-04:00:00 11.6667 03.31.2004-05:00:00 11.6667 03.31.2004-06:00:00 11.6594 03.31.2004-07:00:00 11.6522 03.31.2004-08:00:00 11.6486 03.31.2004-09:00:00 11.6450 03.31.2004-10:00:00 11.6395 03.31.2004-11:00:00 11.6341 03.31.2004-12:00:00 11.6250 03.31.2004-13:00:00 11.6214 03.31.2004-14:00:00 11.6160 03.31.2004-15:00:00 11.6106 03.31.2004-16:00:00 11.5961 03.31.2004-17:00:00 11.5889 03.31.2004-18:00:00 11.5834 03.31.2004-19:00:00 11.5780 03.31.2004-20:00:00 11.5653 03.31.2004-21:00:00 11.5581 03.31.2004-22:00:00 11.5454 03.31.2004-23:00:00 11.5382 04.01.2004-00:00:00 11.5237 04.01.2004-01:00:00 11.5074 04.01.2004-02:00:00 11.5020 04.01.2004-03:00:00 11.5020 04.01.2004-04:00:00 11.4893 04.01.2004-05:00:00 11.4839 04.01.2004-06:00:00 11.4748 04.01.2004-07:00:00 11.4658 04.01.2004-08:00:00 11.4604 04.01.2004-09:00:00 11.4513 04.01.2004-10:00:00 11.4368 04.01.2004-11:00:00 11.4278 04.01.2004-12:00:00 11.4133 04.01.2004-13:00:00 11.4061 04.01.2004-14:00:00 11.4007 04.01.2004-15:00:00 11.3898 04.01.2004-16:00:00 11.3735 04.01.2004-17:00:00 11.3645 04.01.2004-18:00:00 11.3500 04.01.2004-19:00:00 11.3337 04.01.2004-20:00:00 11.3228 04.01.2004-21:00:00 11.3138 04.01.2004-22:00:00 11.3120 04.01.2004-23:00:00 11.3047 04.02.2004-00:00:00 11.2993 04.02.2004-01:00:00 11.2866 04.02.2004-02:00:00 11.2740 04.02.2004-03:00:00 11.2595 04.02.2004-04:00:00 11.2468 04.02.2004-05:00:00 11.2342 04.02.2004-06:00:00 11.2269 04.02.2004-07:00:00 11.2233 04.02.2004-08:00:00 11.2088 04.02.2004-09:00:00 11.2016 04.02.2004-10:00:00 11.1925 04.02.2004-11:00:00 11.1835 04.02.2004-12:00:00 11.1781 04.02.2004-13:00:00 11.1708 04.02.2004-14:00:00 11.1636 04.02.2004-15:00:00 11.1509 04.02.2004-16:00:00 11.1473 04.02.2004-17:00:00 11.1437 04.02.2004-18:00:00 11.1346 04.02.2004-19:00:00 11.1292 04.02.2004-20:00:00 11.1256 04.02.2004-21:00:00 11.1238 04.02.2004-22:00:00 11.1165 04.02.2004-23:00:00 11.1147 04.03.2004-00:00:00 11.1111 04.03.2004-01:00:00 11.1021 04.03.2004-02:00:00 11.1003 04.03.2004-03:00:00 11.0984 04.03.2004-04:00:00 11.0984 04.03.2004-05:00:00 11.0966 04.03.2004-06:00:00 11.0948 04.03.2004-07:00:00 11.0894 04.03.2004-08:00:00 11.0803 04.03.2004-09:00:00 11.0767 04.03.2004-10:00:00 11.0731 04.03.2004-11:00:00 11.0713 04.03.2004-12:00:00 11.0659 04.03.2004-13:00:00 11.0677 04.03.2004-14:00:00 11.0731 04.03.2004-15:00:00 11.0695 04.03.2004-16:00:00 11.0749 04.03.2004-17:00:00 11.0731 04.03.2004-18:00:00 11.0803 04.03.2004-19:00:00 11.0840 04.03.2004-20:00:00 11.0912 04.03.2004-21:00:00 11.0894 04.03.2004-22:00:00 11.0858 04.03.2004-23:00:00 11.0858 04.04.2004-00:00:00 11.0876 04.04.2004-01:00:00 11.0894 04.04.2004-02:00:00 11.0840 04.04.2004-03:00:00 11.0912 04.04.2004-04:00:00 11.0858 04.04.2004-05:00:00 11.0876 04.04.2004-06:00:00 11.0822 04.04.2004-07:00:00 11.0840 04.04.2004-08:00:00 11.0876 04.04.2004-09:00:00 11.0803 04.04.2004-10:00:00 11.0822 04.04.2004-11:00:00 11.0840 04.04.2004-12:00:00 11.0713 04.04.2004-13:00:00 11.0677 04.04.2004-14:00:00 11.0677 04.04.2004-15:00:00 11.0659 04.04.2004-16:00:00 11.0731 04.04.2004-17:00:00 11.0767 04.04.2004-18:00:00 11.0749 04.04.2004-19:00:00 11.0713 04.04.2004-20:00:00 11.0749 04.04.2004-21:00:00 11.0731 04.04.2004-22:00:00 11.0749 04.04.2004-23:00:00 11.0713 04.05.2004-00:00:00 11.0731 04.05.2004-01:00:00 11.0713 04.05.2004-02:00:00 11.0695 04.05.2004-03:00:00 11.0731 04.05.2004-04:00:00 11.0641 04.05.2004-05:00:00 11.0604 04.05.2004-06:00:00 11.0586 04.05.2004-07:00:00 11.0586 04.05.2004-08:00:00 11.0550 04.05.2004-09:00:00 11.0514 04.05.2004-10:00:00 11.0442 04.05.2004-11:00:00 11.0423 04.05.2004-12:00:00 11.0387 04.05.2004-13:00:00 11.0297 04.05.2004-14:00:00 11.0279 04.05.2004-15:00:00 11.0206 04.05.2004-16:00:00 11.0098 04.05.2004-17:00:00 11.0152 04.05.2004-18:00:00 11.0116 04.05.2004-19:00:00 11.0080 04.05.2004-20:00:00 11.0025 04.05.2004-21:00:00 10.9971 04.05.2004-22:00:00 10.9935 04.05.2004-23:00:00 10.9899 04.06.2004-00:00:00 10.9899 04.06.2004-01:00:00 10.9881 04.06.2004-02:00:00 10.9808 04.06.2004-03:00:00 10.9808 04.06.2004-04:00:00 10.9736 04.06.2004-05:00:00 10.9682 04.06.2004-06:00:00 10.9627 04.06.2004-07:00:00 10.9627 04.06.2004-08:00:00 10.9482 04.06.2004-09:00:00 10.9428 04.06.2004-10:00:00 10.9338 04.06.2004-11:00:00 10.9229 04.06.2004-12:00:00 10.9175 04.06.2004-13:00:00 10.9121 04.06.2004-14:00:00 10.9102 04.06.2004-15:00:00 10.9030 04.06.2004-16:00:00 10.8976 04.06.2004-17:00:00 10.8903 04.06.2004-18:00:00 10.8867 04.06.2004-19:00:00 10.8759 04.06.2004-20:00:00 10.8722 04.06.2004-21:00:00 10.8722 04.06.2004-22:00:00 10.8704 04.06.2004-23:00:00 10.8668 04.07.2004-00:00:00 10.8650 04.07.2004-01:00:00 10.8614 04.07.2004-02:00:00 10.8614 04.07.2004-03:00:00 10.8578 04.07.2004-04:00:00 10.8541 04.07.2004-05:00:00 10.8487 04.07.2004-06:00:00 10.8469 04.07.2004-07:00:00 10.8451 04.07.2004-08:00:00 10.8451 04.07.2004-09:00:00 10.8379 04.07.2004-10:00:00 10.8324 04.07.2004-11:00:00 10.8306 04.07.2004-12:00:00 10.8306 04.07.2004-13:00:00 10.8234 04.07.2004-14:00:00 10.8216 04.07.2004-15:00:00 10.8161 04.07.2004-16:00:00 10.8053 04.07.2004-17:00:00 10.8017 04.07.2004-18:00:00 10.7926 04.07.2004-19:00:00 10.7890 04.07.2004-20:00:00 10.7763 04.07.2004-21:00:00 10.7745 04.07.2004-22:00:00 10.7655 04.07.2004-23:00:00 10.7655 04.08.2004-00:00:00 10.7600 04.08.2004-01:00:00 10.7528 04.08.2004-02:00:00 10.7492 04.08.2004-03:00:00 10.7419 04.08.2004-04:00:00 10.7401 04.08.2004-05:00:00 10.7329 04.08.2004-06:00:00 10.7257 04.08.2004-07:00:00 10.7184 04.08.2004-08:00:00 10.7148 04.08.2004-09:00:00 10.7112 04.08.2004-10:00:00 10.6985 04.08.2004-11:00:00 10.6913 04.08.2004-12:00:00 10.6877 04.08.2004-13:00:00 10.6804 04.08.2004-14:00:00 10.6750 04.08.2004-15:00:00 10.6678 04.08.2004-16:00:00 10.6623 04.08.2004-17:00:00 10.6551 04.08.2004-18:00:00 10.6551 04.08.2004-19:00:00 10.6551 04.08.2004-20:00:00 10.6533 04.08.2004-21:00:00 10.6478 04.08.2004-22:00:00 10.6370 04.08.2004-23:00:00 10.6352 04.09.2004-00:00:00 10.6334 04.09.2004-01:00:00 10.6298 04.09.2004-02:00:00 10.6243 04.09.2004-03:00:00 10.6225 04.09.2004-04:00:00 10.6171 04.09.2004-05:00:00 10.6135 04.09.2004-06:00:00 10.6098 04.09.2004-07:00:00 10.6026 04.09.2004-08:00:00 10.6008 04.09.2004-09:00:00 10.5972 04.09.2004-10:00:00 10.5863 04.09.2004-11:00:00 10.5863 04.09.2004-12:00:00 10.5881 04.09.2004-13:00:00 10.5791 04.09.2004-14:00:00 10.5773 04.09.2004-15:00:00 10.5700 04.09.2004-16:00:00 10.5682 04.09.2004-17:00:00 10.5664 04.09.2004-18:00:00 10.5664 04.09.2004-19:00:00 10.5646 04.09.2004-20:00:00 10.5592 04.09.2004-21:00:00 10.5556 04.09.2004-22:00:00 10.5501 04.09.2004-23:00:00 10.5501 04.10.2004-00:00:00 10.5483 04.10.2004-01:00:00 10.5447 04.10.2004-02:00:00 10.5393 04.10.2004-03:00:00 10.5266 04.10.2004-04:00:00 10.5248 04.10.2004-05:00:00 10.5212 04.10.2004-06:00:00 10.5176 04.10.2004-07:00:00 10.5157 04.10.2004-08:00:00 10.5085 04.10.2004-09:00:00 10.5103 04.10.2004-10:00:00 10.5049 04.10.2004-11:00:00 10.4995 04.10.2004-12:00:00 10.4995 04.10.2004-13:00:00 10.4976 04.10.2004-14:00:00 10.4958 04.10.2004-15:00:00 10.4922 04.10.2004-16:00:00 10.4904 04.10.2004-17:00:00 10.4832 04.10.2004-18:00:00 10.4814 04.10.2004-19:00:00 10.4832 04.10.2004-20:00:00 10.4777 04.10.2004-21:00:00 10.4741 04.10.2004-22:00:00 10.4759 04.10.2004-23:00:00 10.4705 04.11.2004-00:00:00 10.4723 04.11.2004-01:00:00 10.4687 04.11.2004-02:00:00 10.4615 04.11.2004-03:00:00 10.4596 04.11.2004-04:00:00 10.4596 04.11.2004-05:00:00 10.4578 04.11.2004-06:00:00 10.4560 04.11.2004-07:00:00 10.4524 04.11.2004-08:00:00 10.4488 04.11.2004-09:00:00 10.4506 04.11.2004-10:00:00 10.4470 04.11.2004-11:00:00 10.4397 04.11.2004-12:00:00 10.4415 04.11.2004-13:00:00 10.4434 04.11.2004-14:00:00 10.4452 04.11.2004-15:00:00 10.4452 04.11.2004-16:00:00 10.4524 04.11.2004-17:00:00 10.4578 04.11.2004-18:00:00 10.4596 04.11.2004-19:00:00 10.4578 04.11.2004-20:00:00 10.4578 04.11.2004-21:00:00 10.4524 04.11.2004-22:00:00 10.4615 04.11.2004-23:00:00 10.4596 04.12.2004-00:00:00 10.4524 04.12.2004-01:00:00 10.4506 04.12.2004-02:00:00 10.4578 04.12.2004-03:00:00 10.4542 04.12.2004-04:00:00 10.4506 04.12.2004-05:00:00 10.4524 04.12.2004-06:00:00 10.4434 04.12.2004-07:00:00 10.4379 04.12.2004-08:00:00 10.4361 04.12.2004-09:00:00 10.4307 04.12.2004-10:00:00 10.4198 04.12.2004-11:00:00 10.4180 04.12.2004-12:00:00 10.4180 04.12.2004-13:00:00 10.4054 04.12.2004-14:00:00 10.3963 04.12.2004-15:00:00 10.3963 04.12.2004-16:00:00 10.3836 04.12.2004-17:00:00 10.3818 04.12.2004-18:00:00 10.3818 04.12.2004-19:00:00 10.3800 04.12.2004-20:00:00 10.3782 04.12.2004-21:00:00 10.3746 04.12.2004-22:00:00 10.3728 04.12.2004-23:00:00 10.3728 04.13.2004-00:00:00 10.3674 04.13.2004-01:00:00 10.3637 04.13.2004-02:00:00 10.3565 04.13.2004-03:00:00 10.3547 04.13.2004-04:00:00 10.3511 04.13.2004-05:00:00 10.3456 04.13.2004-06:00:00 10.3384 04.13.2004-07:00:00 10.3348 04.13.2004-08:00:00 10.3312 04.13.2004-09:00:00 10.3294 04.13.2004-10:00:00 10.3221 04.13.2004-11:00:00 10.3239 04.13.2004-12:00:00 10.3203 04.13.2004-13:00:00 10.3058 04.13.2004-14:00:00 10.3022 04.13.2004-15:00:00 10.2968 04.13.2004-16:00:00 10.2932 04.13.2004-17:00:00 10.2823 04.13.2004-18:00:00 10.2714 04.13.2004-19:00:00 10.2660 04.13.2004-20:00:00 10.2642 04.13.2004-21:00:00 10.2660 04.13.2004-22:00:00 10.2624 04.13.2004-23:00:00 10.2552 04.14.2004-00:00:00 10.2515 04.14.2004-01:00:00 10.2443 04.14.2004-02:00:00 10.2353 04.14.2004-03:00:00 10.2334 04.14.2004-04:00:00 10.2280 04.14.2004-05:00:00 10.2298 04.14.2004-06:00:00 10.2298 04.14.2004-07:00:00 10.2262 04.14.2004-08:00:00 10.2262 04.14.2004-09:00:00 10.2153 04.14.2004-10:00:00 10.2081 04.14.2004-11:00:00 10.2009 04.14.2004-12:00:00 10.2009 04.14.2004-13:00:00 10.2081 04.14.2004-14:00:00 10.2208 04.14.2004-15:00:00 10.2298 04.14.2004-16:00:00 10.2389 04.14.2004-17:00:00 10.2515 04.14.2004-18:00:00 10.2660 04.14.2004-19:00:00 10.2841 04.14.2004-20:00:00 10.3004 04.14.2004-21:00:00 10.3094 04.14.2004-22:00:00 10.3094 04.14.2004-23:00:00 10.3203 04.15.2004-00:00:00 10.3221 04.15.2004-01:00:00 10.3167 04.15.2004-02:00:00 10.3058 04.15.2004-03:00:00 10.3149 04.15.2004-04:00:00 10.3185 04.15.2004-05:00:00 10.3312 04.15.2004-06:00:00 10.3348 04.15.2004-07:00:00 10.3402 04.15.2004-08:00:00 10.3511 04.15.2004-09:00:00 10.3583 04.15.2004-10:00:00 10.3601 04.15.2004-11:00:00 10.3583 04.15.2004-12:00:00 10.3474 04.15.2004-13:00:00 10.3456 04.15.2004-14:00:00 10.3384 04.15.2004-15:00:00 10.3348 04.15.2004-16:00:00 10.3384 04.15.2004-17:00:00 10.3456 04.15.2004-18:00:00 10.3583 04.15.2004-19:00:00 10.3746 04.15.2004-20:00:00 10.3746 04.15.2004-21:00:00 10.3746 04.15.2004-22:00:00 10.3800 04.15.2004-23:00:00 10.3782 04.16.2004-00:00:00 10.3710 04.16.2004-01:00:00 10.3692 04.16.2004-02:00:00 10.3655 04.16.2004-03:00:00 10.3655 04.16.2004-04:00:00 10.3710 04.16.2004-05:00:00 10.3655 04.16.2004-06:00:00 10.3565 04.16.2004-07:00:00 10.3529 04.16.2004-08:00:00 10.3583 04.16.2004-09:00:00 10.3619 04.16.2004-10:00:00 10.3456 04.16.2004-11:00:00 10.3438 04.16.2004-12:00:00 10.3438 04.16.2004-13:00:00 10.3474 04.16.2004-14:00:00 10.3420 04.16.2004-15:00:00 10.3474 04.16.2004-16:00:00 10.3583 04.16.2004-17:00:00 10.3637 04.16.2004-18:00:00 10.3855 04.16.2004-19:00:00 10.4108 04.16.2004-20:00:00 10.4271 04.16.2004-21:00:00 10.4361 04.16.2004-22:00:00 10.4452 04.16.2004-23:00:00 10.4524 04.17.2004-00:00:00 10.4560 04.17.2004-01:00:00 10.4560 04.17.2004-02:00:00 10.4524 04.17.2004-03:00:00 10.4506 04.17.2004-04:00:00 10.4524 04.17.2004-05:00:00 10.4488 04.17.2004-06:00:00 10.4452 04.17.2004-07:00:00 10.4397 04.17.2004-08:00:00 10.4361 04.17.2004-09:00:00 10.4216 04.17.2004-10:00:00 10.4162 04.17.2004-11:00:00 10.4126 04.17.2004-12:00:00 10.4108 04.17.2004-13:00:00 10.4090 04.17.2004-14:00:00 10.4126 04.17.2004-15:00:00 10.4162 04.17.2004-16:00:00 10.4108 04.17.2004-17:00:00 10.4072 04.17.2004-18:00:00 10.4035 04.17.2004-19:00:00 10.3945 04.17.2004-20:00:00 10.3818 04.17.2004-21:00:00 10.3764 04.17.2004-22:00:00 10.3583 04.17.2004-23:00:00 10.3529 04.18.2004-00:00:00 10.3511 04.18.2004-01:00:00 10.3474 04.18.2004-02:00:00 10.3384 04.18.2004-03:00:00 10.3330 04.18.2004-04:00:00 10.3275 04.18.2004-05:00:00 10.3257 04.18.2004-06:00:00 10.3221 04.18.2004-07:00:00 10.3203 04.18.2004-08:00:00 10.3113 04.18.2004-09:00:00 10.3004 04.18.2004-10:00:00 10.2859 04.18.2004-11:00:00 10.2751 04.18.2004-12:00:00 10.2660 04.18.2004-13:00:00 10.2570 04.18.2004-14:00:00 10.2533 04.18.2004-15:00:00 10.2425 04.18.2004-16:00:00 10.2353 04.18.2004-17:00:00 10.2298 04.18.2004-18:00:00 10.2262 04.18.2004-19:00:00 10.2244 04.18.2004-20:00:00 10.2153 04.18.2004-21:00:00 10.1828 04.18.2004-22:00:00 10.1683 04.18.2004-23:00:00 10.1647 04.19.2004-00:00:00 10.1556 04.19.2004-01:00:00 10.1484 04.19.2004-02:00:00 10.1412 04.19.2004-03:00:00 10.1393 04.19.2004-04:00:00 10.1267 04.19.2004-05:00:00 10.1194 04.19.2004-06:00:00 10.1158 04.19.2004-07:00:00 10.1031 04.19.2004-08:00:00 10.0995 04.19.2004-09:00:00 10.0887 04.19.2004-10:00:00 10.0851 04.19.2004-11:00:00 10.0742 04.19.2004-12:00:00 10.0633 04.19.2004-13:00:00 10.0597 04.19.2004-14:00:00 10.0525 04.19.2004-15:00:00 10.0471 04.19.2004-16:00:00 10.0434 04.19.2004-17:00:00 10.0489 04.19.2004-18:00:00 10.0452 04.19.2004-19:00:00 10.0489 04.19.2004-20:00:00 10.0561 04.19.2004-21:00:00 10.0525 04.19.2004-22:00:00 10.0471 04.19.2004-23:00:00 10.0471 04.20.2004-00:00:00 10.0416 04.20.2004-01:00:00 10.0344 04.20.2004-02:00:00 10.0326 04.20.2004-03:00:00 10.0271 04.20.2004-04:00:00 10.0290 04.20.2004-05:00:00 10.0290 04.20.2004-06:00:00 10.0217 04.20.2004-07:00:00 10.0199 04.20.2004-08:00:00 10.0181 04.20.2004-09:00:00 10.0271 04.20.2004-10:00:00 10.0271 04.20.2004-11:00:00 10.0271 04.20.2004-12:00:00 10.0290 04.20.2004-13:00:00 10.0253 04.20.2004-14:00:00 10.0253 04.20.2004-15:00:00 10.0344 04.20.2004-16:00:00 10.0416 04.20.2004-17:00:00 10.0543 04.20.2004-18:00:00 10.0760 04.20.2004-19:00:00 10.0959 04.20.2004-20:00:00 10.1050 04.20.2004-21:00:00 10.1140 04.20.2004-22:00:00 10.1158 04.20.2004-23:00:00 10.1194 04.21.2004-00:00:00 10.1231 04.21.2004-01:00:00 10.1303 04.21.2004-02:00:00 10.1339 04.21.2004-03:00:00 10.1430 04.21.2004-04:00:00 10.1538 04.21.2004-05:00:00 10.1611 04.21.2004-06:00:00 10.1629 04.21.2004-07:00:00 10.1611 04.21.2004-08:00:00 10.1647 04.21.2004-09:00:00 10.1701 04.21.2004-10:00:00 10.1683 04.21.2004-11:00:00 10.1665 04.21.2004-12:00:00 10.1647 04.21.2004-13:00:00 10.1701 04.21.2004-14:00:00 10.1701 04.21.2004-15:00:00 10.1683 04.21.2004-16:00:00 10.1647 04.21.2004-17:00:00 10.1574 04.21.2004-18:00:00 10.1520 04.21.2004-19:00:00 10.1502 04.21.2004-20:00:00 10.1484 04.21.2004-21:00:00 10.1520 04.21.2004-22:00:00 10.1502 04.21.2004-23:00:00 10.1502 04.22.2004-00:00:00 10.1520 04.22.2004-01:00:00 10.1502 04.22.2004-02:00:00 10.1502 04.22.2004-03:00:00 10.1466 04.22.2004-04:00:00 10.1466 04.22.2004-05:00:00 10.1430 04.22.2004-06:00:00 10.1412 04.22.2004-07:00:00 10.1412 04.22.2004-08:00:00 10.1357 04.22.2004-09:00:00 10.1321 04.22.2004-10:00:00 10.1231 04.22.2004-11:00:00 10.1231 04.22.2004-12:00:00 10.1158 04.22.2004-13:00:00 10.1104 04.22.2004-14:00:00 10.1031 04.22.2004-15:00:00 10.0977 04.22.2004-16:00:00 10.0941 04.22.2004-17:00:00 10.0887 04.22.2004-18:00:00 10.0887 04.22.2004-19:00:00 10.0851 04.22.2004-20:00:00 10.0869 04.22.2004-21:00:00 10.0851 04.22.2004-22:00:00 10.0832 04.22.2004-23:00:00 10.0851 04.23.2004-00:00:00 10.0832 04.23.2004-01:00:00 10.0814 04.23.2004-02:00:00 10.0832 04.23.2004-03:00:00 10.0796 04.23.2004-04:00:00 10.0778 04.23.2004-05:00:00 10.0760 04.23.2004-06:00:00 10.0742 04.23.2004-07:00:00 10.0724 04.23.2004-08:00:00 10.0706 04.23.2004-09:00:00 10.0670 04.23.2004-10:00:00 10.0670 04.23.2004-11:00:00 10.0597 04.23.2004-12:00:00 10.0561 04.23.2004-13:00:00 10.0579 04.23.2004-14:00:00 10.0543 04.23.2004-15:00:00 10.0561 04.23.2004-16:00:00 10.0525 04.23.2004-17:00:00 10.0543 04.23.2004-18:00:00 10.0543 04.23.2004-19:00:00 10.0525 04.23.2004-20:00:00 10.0507 04.23.2004-21:00:00 10.0507 04.23.2004-22:00:00 10.0507 04.23.2004-23:00:00 10.0471 04.24.2004-00:00:00 10.0434 04.24.2004-01:00:00 10.0416 04.24.2004-02:00:00 10.0380 04.24.2004-03:00:00 10.0362 04.24.2004-04:00:00 10.0253 04.24.2004-05:00:00 10.0235 04.24.2004-06:00:00 10.0181 04.24.2004-07:00:00 10.0163 04.24.2004-08:00:00 10.0109 04.24.2004-09:00:00 10.0072 04.24.2004-10:00:00 9.9982 04.24.2004-11:00:00 9.9910 04.24.2004-12:00:00 9.9819 04.24.2004-13:00:00 9.9783 04.24.2004-14:00:00 9.9783 04.24.2004-15:00:00 9.9747 04.24.2004-16:00:00 9.9692 04.24.2004-17:00:00 9.9674 04.24.2004-18:00:00 9.9602 04.24.2004-19:00:00 9.9602 04.24.2004-20:00:00 9.9548 04.24.2004-21:00:00 9.9493 04.24.2004-22:00:00 9.9439 04.24.2004-23:00:00 9.9385 04.25.2004-00:00:00 9.9367 04.25.2004-01:00:00 9.9276 04.25.2004-02:00:00 9.9204 04.25.2004-03:00:00 9.9186 04.25.2004-04:00:00 9.9149 04.25.2004-05:00:00 9.9113 04.25.2004-06:00:00 9.9059 04.25.2004-07:00:00 9.8969 04.25.2004-08:00:00 9.8878 04.25.2004-09:00:00 9.8751 04.25.2004-10:00:00 9.8661 04.25.2004-11:00:00 9.8588 04.25.2004-12:00:00 9.8516 04.25.2004-13:00:00 9.8444 04.25.2004-14:00:00 9.8353 04.25.2004-15:00:00 9.8263 04.25.2004-16:00:00 9.8245 04.25.2004-17:00:00 9.8172 04.25.2004-18:00:00 9.8136 04.25.2004-19:00:00 9.8082 04.25.2004-20:00:00 9.8100 04.25.2004-21:00:00 9.8100 04.25.2004-22:00:00 9.8172 04.25.2004-23:00:00 9.8208 04.26.2004-00:00:00 9.8190 04.26.2004-01:00:00 9.8190 04.26.2004-02:00:00 9.8172 04.26.2004-03:00:00 9.8172 04.26.2004-04:00:00 9.8172 04.26.2004-05:00:00 9.8100 04.26.2004-06:00:00 9.8100 04.26.2004-07:00:00 9.8082 04.26.2004-08:00:00 9.8082 04.26.2004-09:00:00 9.8100 04.26.2004-10:00:00 9.8046 04.26.2004-11:00:00 9.8028 04.26.2004-12:00:00 9.7973 04.26.2004-13:00:00 9.7973 04.26.2004-14:00:00 9.7919 04.26.2004-15:00:00 9.7919 04.26.2004-16:00:00 9.7865 04.26.2004-17:00:00 9.7865 04.26.2004-18:00:00 9.7901 04.26.2004-19:00:00 9.7883 04.26.2004-20:00:00 9.7901 04.26.2004-21:00:00 9.7883 04.26.2004-22:00:00 9.7955 04.26.2004-23:00:00 9.7991 04.27.2004-00:00:00 9.7901 04.27.2004-01:00:00 9.7955 04.27.2004-02:00:00 9.7919 04.27.2004-03:00:00 9.7973 04.27.2004-04:00:00 9.7991 04.27.2004-05:00:00 9.8028 04.27.2004-06:00:00 9.8009 04.27.2004-07:00:00 9.7937 04.27.2004-08:00:00 9.7883 04.27.2004-09:00:00 9.7792 04.27.2004-10:00:00 9.7792 04.27.2004-11:00:00 9.7756 04.27.2004-12:00:00 9.7720 04.27.2004-13:00:00 9.7738 04.27.2004-14:00:00 9.7720 04.27.2004-15:00:00 9.7684 04.27.2004-16:00:00 9.7684 04.27.2004-17:00:00 9.7666 04.27.2004-18:00:00 9.7647 04.27.2004-19:00:00 9.7720 04.27.2004-20:00:00 9.7738 04.27.2004-21:00:00 9.7756 04.27.2004-22:00:00 9.7756 04.27.2004-23:00:00 9.7774 04.28.2004-00:00:00 9.7792 04.28.2004-01:00:00 9.7828 04.28.2004-02:00:00 9.7828 04.28.2004-03:00:00 9.7828 04.28.2004-04:00:00 9.7774 04.28.2004-05:00:00 9.7684 04.28.2004-06:00:00 9.7629 04.28.2004-07:00:00 9.7575 04.28.2004-08:00:00 9.7539 04.28.2004-09:00:00 9.7430 04.28.2004-10:00:00 9.7322 04.28.2004-11:00:00 9.7231 04.28.2004-12:00:00 9.7177 04.28.2004-13:00:00 9.7086 04.28.2004-14:00:00 9.7032 04.28.2004-15:00:00 9.6960 04.28.2004-16:00:00 9.6924 04.28.2004-17:00:00 9.6869 04.28.2004-18:00:00 9.6779 04.28.2004-19:00:00 9.6797 04.28.2004-20:00:00 9.6761 04.28.2004-21:00:00 9.6743 04.28.2004-22:00:00 9.6688 04.28.2004-23:00:00 9.6616 04.29.2004-00:00:00 9.6580 04.29.2004-01:00:00 9.6507 04.29.2004-02:00:00 9.6507 04.29.2004-03:00:00 9.6507 04.29.2004-04:00:00 9.6453 04.29.2004-05:00:00 9.6381 04.29.2004-06:00:00 9.6326 04.29.2004-07:00:00 9.6254 04.29.2004-08:00:00 9.6200 04.29.2004-09:00:00 9.6164 04.29.2004-10:00:00 9.6073 04.29.2004-11:00:00 9.5983 04.29.2004-12:00:00 9.5892 04.29.2004-13:00:00 9.5856 04.29.2004-14:00:00 9.5729 04.29.2004-15:00:00 9.5621 04.29.2004-16:00:00 9.5548 04.29.2004-17:00:00 9.5494 04.29.2004-18:00:00 9.5422 04.29.2004-19:00:00 9.5422 04.29.2004-20:00:00 9.5440 04.29.2004-21:00:00 9.5440 04.29.2004-22:00:00 9.5422 04.29.2004-23:00:00 9.5440 04.30.2004-00:00:00 9.5404 04.30.2004-01:00:00 9.5404 04.30.2004-02:00:00 9.5367 04.30.2004-03:00:00 9.5349 04.30.2004-04:00:00 9.5367 04.30.2004-05:00:00 9.5313 04.30.2004-06:00:00 9.5259 04.30.2004-07:00:00 9.5168 04.30.2004-08:00:00 9.5114 04.30.2004-09:00:00 9.5078 04.30.2004-10:00:00 9.5005 04.30.2004-11:00:00 9.4915 04.30.2004-12:00:00 9.4788 04.30.2004-13:00:00 9.4788 04.30.2004-14:00:00 9.4788 04.30.2004-15:00:00 9.4716 04.30.2004-16:00:00 9.4662 04.30.2004-17:00:00 9.4607 04.30.2004-18:00:00 9.4625 04.30.2004-19:00:00 9.4607 04.30.2004-20:00:00 9.4625 04.30.2004-21:00:00 9.4589 04.30.2004-22:00:00 9.4571 04.30.2004-23:00:00 9.4444 05.01.2004-00:00:00 9.4390 05.01.2004-01:00:00 9.4372 05.01.2004-02:00:00 9.4390 05.01.2004-03:00:00 9.4300 05.01.2004-04:00:00 9.4263 05.01.2004-05:00:00 9.4191 05.01.2004-06:00:00 9.4119 05.01.2004-07:00:00 9.4083 05.01.2004-08:00:00 9.4119 05.01.2004-09:00:00 9.4083 05.01.2004-10:00:00 9.3974 05.01.2004-11:00:00 9.3938 05.01.2004-12:00:00 9.3847 05.01.2004-13:00:00 9.3811 05.01.2004-14:00:00 9.3702 05.01.2004-15:00:00 9.3702 05.01.2004-16:00:00 9.3630 05.01.2004-17:00:00 9.3558 05.01.2004-18:00:00 9.3522 05.01.2004-19:00:00 9.3503 05.01.2004-20:00:00 9.3467 05.01.2004-21:00:00 9.3449 05.01.2004-22:00:00 9.3503 05.01.2004-23:00:00 9.3503 05.02.2004-00:00:00 9.3503 05.02.2004-01:00:00 9.3485 05.02.2004-02:00:00 9.3449 05.02.2004-03:00:00 9.3449 05.02.2004-04:00:00 9.3449 05.02.2004-05:00:00 9.3431 05.02.2004-06:00:00 9.3431 05.02.2004-07:00:00 9.3395 05.02.2004-08:00:00 9.3377 05.02.2004-09:00:00 9.3395 05.02.2004-10:00:00 9.3377 05.02.2004-11:00:00 9.3377 05.02.2004-12:00:00 9.3268 05.02.2004-13:00:00 9.3160 05.02.2004-14:00:00 9.3051 05.02.2004-15:00:00 9.2924 05.02.2004-16:00:00 9.2834 05.02.2004-17:00:00 9.2816 05.02.2004-18:00:00 9.2743 05.02.2004-19:00:00 9.2743 05.02.2004-20:00:00 9.2725 05.02.2004-21:00:00 9.2671 05.02.2004-22:00:00 9.2635 05.02.2004-23:00:00 9.2635 05.03.2004-00:00:00 9.2581 05.03.2004-01:00:00 9.2526 05.03.2004-02:00:00 9.2472 05.03.2004-03:00:00 9.2418 05.03.2004-04:00:00 9.2363 05.03.2004-05:00:00 9.2327 05.03.2004-06:00:00 9.2291 05.03.2004-07:00:00 9.2273 05.03.2004-08:00:00 9.2182 05.03.2004-09:00:00 9.2074 05.03.2004-10:00:00 9.2020 05.03.2004-11:00:00 9.1929 05.03.2004-12:00:00 9.1820 05.03.2004-13:00:00 9.1820 05.03.2004-14:00:00 9.1839 05.03.2004-15:00:00 9.1766 05.03.2004-16:00:00 9.1730 05.03.2004-17:00:00 9.1694 05.03.2004-18:00:00 9.1658 05.03.2004-19:00:00 9.1621 05.03.2004-20:00:00 9.1585 05.03.2004-21:00:00 9.1585 05.03.2004-22:00:00 9.1585 05.03.2004-23:00:00 9.1513 05.04.2004-00:00:00 9.1440 05.04.2004-01:00:00 9.1422 05.04.2004-02:00:00 9.1422 05.04.2004-03:00:00 9.1386 05.04.2004-04:00:00 9.1386 05.04.2004-05:00:00 9.1350 05.04.2004-06:00:00 9.1368 05.04.2004-07:00:00 9.1259 05.04.2004-08:00:00 9.1241 05.04.2004-09:00:00 9.1278 05.04.2004-10:00:00 9.1296 05.04.2004-11:00:00 9.1332 05.04.2004-12:00:00 9.1350 05.04.2004-13:00:00 9.1332 05.04.2004-14:00:00 9.1332 05.04.2004-15:00:00 9.1314 05.04.2004-16:00:00 9.1350 05.04.2004-17:00:00 9.1368 05.04.2004-18:00:00 9.1332 05.04.2004-19:00:00 9.1332 05.04.2004-20:00:00 9.1278 05.04.2004-21:00:00 9.1259 05.04.2004-22:00:00 9.1205 05.04.2004-23:00:00 9.1187 05.05.2004-00:00:00 9.1187 05.05.2004-01:00:00 9.1133 05.05.2004-02:00:00 9.1097 05.05.2004-03:00:00 9.1079 05.05.2004-04:00:00 9.1079 05.05.2004-05:00:00 9.1079 05.05.2004-06:00:00 9.1097 05.05.2004-07:00:00 9.1042 05.05.2004-08:00:00 9.0988 05.05.2004-09:00:00 9.0916 05.05.2004-10:00:00 9.0861 05.05.2004-11:00:00 9.0753 05.05.2004-12:00:00 9.0680 05.05.2004-13:00:00 9.0644 05.05.2004-14:00:00 9.0626 05.05.2004-15:00:00 9.0536 05.05.2004-16:00:00 9.0481 05.05.2004-17:00:00 9.0427 05.05.2004-18:00:00 9.0300 05.05.2004-19:00:00 9.0282 05.05.2004-20:00:00 9.0264 05.05.2004-21:00:00 9.0210 05.05.2004-22:00:00 9.0174 05.05.2004-23:00:00 9.0138 05.06.2004-00:00:00 9.0119 05.06.2004-01:00:00 9.0065 05.06.2004-02:00:00 8.9920 05.06.2004-03:00:00 8.9884 05.06.2004-04:00:00 8.9794 05.06.2004-05:00:00 8.9739 05.06.2004-06:00:00 8.9703 05.06.2004-07:00:00 8.9613 05.06.2004-08:00:00 8.9414 05.06.2004-09:00:00 8.9287 05.06.2004-10:00:00 8.9215 05.06.2004-11:00:00 8.9197 05.06.2004-12:00:00 8.9142 05.06.2004-13:00:00 8.9070 05.06.2004-14:00:00 8.9052 05.06.2004-15:00:00 8.8997 05.06.2004-16:00:00 8.8925 05.06.2004-17:00:00 8.8798 05.06.2004-18:00:00 8.8762 05.06.2004-19:00:00 8.8726 05.06.2004-20:00:00 8.8708 05.06.2004-21:00:00 8.8690 05.06.2004-22:00:00 8.8672 05.06.2004-23:00:00 8.8636 05.07.2004-00:00:00 8.8617 05.07.2004-01:00:00 8.8599 05.07.2004-02:00:00 8.8581 05.07.2004-03:00:00 8.8545 05.07.2004-04:00:00 8.8491 05.07.2004-05:00:00 8.8509 05.07.2004-06:00:00 8.8563 05.07.2004-07:00:00 8.8545 05.07.2004-08:00:00 8.8527 05.07.2004-09:00:00 8.8509 05.07.2004-10:00:00 8.8545 05.07.2004-11:00:00 8.8581 05.07.2004-12:00:00 8.8581 05.07.2004-13:00:00 8.8599 05.07.2004-14:00:00 8.8563 05.07.2004-15:00:00 8.8617 05.07.2004-16:00:00 8.8545 05.07.2004-17:00:00 8.8545 05.07.2004-18:00:00 8.8527 05.07.2004-19:00:00 8.8545 05.07.2004-20:00:00 8.8527 05.07.2004-21:00:00 8.8491 05.07.2004-22:00:00 8.8527 05.07.2004-23:00:00 8.8509 05.08.2004-00:00:00 8.8491 05.08.2004-01:00:00 8.8473 05.08.2004-02:00:00 8.8473 05.08.2004-03:00:00 8.8436 05.08.2004-04:00:00 8.8455 05.08.2004-05:00:00 8.8455 05.08.2004-06:00:00 8.8491 05.08.2004-07:00:00 8.8473 05.08.2004-08:00:00 8.8473 05.08.2004-09:00:00 8.8418 05.08.2004-10:00:00 8.8328 05.08.2004-11:00:00 8.8328 05.08.2004-12:00:00 8.8274 05.08.2004-13:00:00 8.8237 05.08.2004-14:00:00 8.8201 05.08.2004-15:00:00 8.8219 05.08.2004-16:00:00 8.8364 05.08.2004-17:00:00 8.8436 05.08.2004-18:00:00 8.8545 05.08.2004-19:00:00 8.8636 05.08.2004-20:00:00 8.8744 05.08.2004-21:00:00 8.8780 05.08.2004-22:00:00 8.8853 05.08.2004-23:00:00 8.8889 05.09.2004-00:00:00 8.8961 05.09.2004-01:00:00 8.8997 05.09.2004-02:00:00 8.9034 05.09.2004-03:00:00 8.9034 05.09.2004-04:00:00 8.8943 05.09.2004-05:00:00 8.8961 05.09.2004-06:00:00 8.9052 05.09.2004-07:00:00 8.9034 05.09.2004-08:00:00 8.9052 05.09.2004-09:00:00 8.8979 05.09.2004-10:00:00 8.8925 05.09.2004-11:00:00 8.8889 05.09.2004-12:00:00 8.8871 05.09.2004-13:00:00 8.8853 05.09.2004-14:00:00 8.8853 05.09.2004-15:00:00 8.8835 05.09.2004-16:00:00 8.8816 05.09.2004-17:00:00 8.8744 05.09.2004-18:00:00 8.8744 05.09.2004-19:00:00 8.8726 05.09.2004-20:00:00 8.8672 05.09.2004-21:00:00 8.8636 05.09.2004-22:00:00 8.8599 05.09.2004-23:00:00 8.8491 05.10.2004-00:00:00 8.8436 05.10.2004-01:00:00 8.8400 05.10.2004-02:00:00 8.8346 05.10.2004-03:00:00 8.8292 05.10.2004-04:00:00 8.8219 05.10.2004-05:00:00 8.8147 05.10.2004-06:00:00 8.8038 05.10.2004-07:00:00 8.7948 05.10.2004-08:00:00 8.7894 05.10.2004-09:00:00 8.7785 05.10.2004-10:00:00 8.7731 05.10.2004-11:00:00 8.7676 05.10.2004-12:00:00 8.7640 05.10.2004-13:00:00 8.7586 05.10.2004-14:00:00 8.7495 05.10.2004-15:00:00 8.7459 05.10.2004-16:00:00 8.7405 05.10.2004-17:00:00 8.7387 05.10.2004-18:00:00 8.7315 05.10.2004-19:00:00 8.7260 05.10.2004-20:00:00 8.7242 05.10.2004-21:00:00 8.7188 05.10.2004-22:00:00 8.7260 05.10.2004-23:00:00 8.7260 05.11.2004-00:00:00 8.7260 05.11.2004-01:00:00 8.7242 05.11.2004-02:00:00 8.7242 05.11.2004-03:00:00 8.7315 05.11.2004-04:00:00 8.7369 05.11.2004-05:00:00 8.7387 05.11.2004-06:00:00 8.7351 05.11.2004-07:00:00 8.7423 05.11.2004-08:00:00 8.7423 05.11.2004-09:00:00 8.7441 05.11.2004-10:00:00 8.7441 05.11.2004-11:00:00 8.7477 05.11.2004-12:00:00 8.7459 05.11.2004-13:00:00 8.7441 05.11.2004-14:00:00 8.7423 05.11.2004-15:00:00 8.7351 05.11.2004-16:00:00 8.7315 05.11.2004-17:00:00 8.7296 05.11.2004-18:00:00 8.7278 05.11.2004-19:00:00 8.7296 05.11.2004-20:00:00 8.7296 05.11.2004-21:00:00 8.7260 05.11.2004-22:00:00 8.7260 05.11.2004-23:00:00 8.7278 05.12.2004-00:00:00 8.7278 05.12.2004-01:00:00 8.7242 05.12.2004-02:00:00 8.7206 05.12.2004-03:00:00 8.7206 05.12.2004-04:00:00 8.7188 05.12.2004-05:00:00 8.7188 05.12.2004-06:00:00 8.7206 05.12.2004-07:00:00 8.7134 05.12.2004-08:00:00 8.7115 05.12.2004-09:00:00 8.7061 05.12.2004-10:00:00 8.7043 05.12.2004-11:00:00 8.7007 05.12.2004-12:00:00 8.6934 05.12.2004-13:00:00 8.6862 05.12.2004-14:00:00 8.6663 05.12.2004-15:00:00 8.6591 05.12.2004-16:00:00 8.6536 05.12.2004-17:00:00 8.6464 05.12.2004-18:00:00 8.6392 05.12.2004-19:00:00 8.6337 05.12.2004-20:00:00 8.6319 05.12.2004-21:00:00 8.6229 05.12.2004-22:00:00 8.6193 05.12.2004-23:00:00 8.6156 05.13.2004-00:00:00 8.6138 05.13.2004-01:00:00 8.6138 05.13.2004-02:00:00 8.6102 05.13.2004-03:00:00 8.6048 05.13.2004-04:00:00 8.6084 05.13.2004-05:00:00 8.6048 05.13.2004-06:00:00 8.6048 05.13.2004-07:00:00 8.5975 05.13.2004-08:00:00 8.5939 05.13.2004-09:00:00 8.5921 05.13.2004-10:00:00 8.5849 05.13.2004-11:00:00 8.5794 05.13.2004-12:00:00 8.5776 05.13.2004-13:00:00 8.5704 05.13.2004-14:00:00 8.5650 05.13.2004-15:00:00 8.5613 05.13.2004-16:00:00 8.5541 05.13.2004-17:00:00 8.5505 05.13.2004-18:00:00 8.5487 05.13.2004-19:00:00 8.5487 05.13.2004-20:00:00 8.5469 05.13.2004-21:00:00 8.5433 05.13.2004-22:00:00 8.5378 05.13.2004-23:00:00 8.5396 05.14.2004-00:00:00 8.5378 05.14.2004-01:00:00 8.5360 05.14.2004-02:00:00 8.5324 05.14.2004-03:00:00 8.5324 05.14.2004-04:00:00 8.5270 05.14.2004-05:00:00 8.5233 05.14.2004-06:00:00 8.5179 05.14.2004-07:00:00 8.5089 05.14.2004-08:00:00 8.5071 05.14.2004-09:00:00 8.5034 05.14.2004-10:00:00 8.4962 05.14.2004-11:00:00 8.4872 05.14.2004-12:00:00 8.4763 05.14.2004-13:00:00 8.4691 05.14.2004-14:00:00 8.4618 05.14.2004-15:00:00 8.4546 05.14.2004-16:00:00 8.4528 05.14.2004-17:00:00 8.4546 05.14.2004-18:00:00 8.4473 05.14.2004-19:00:00 8.4419 05.14.2004-20:00:00 8.4419 05.14.2004-21:00:00 8.4401 05.14.2004-22:00:00 8.4365 05.14.2004-23:00:00 8.4329 05.15.2004-00:00:00 8.4311 05.15.2004-01:00:00 8.4311 05.15.2004-02:00:00 8.4238 05.15.2004-03:00:00 8.4256 05.15.2004-04:00:00 8.4184 05.15.2004-05:00:00 8.4166 05.15.2004-06:00:00 8.4093 05.15.2004-07:00:00 8.4039 05.15.2004-08:00:00 8.3985 05.15.2004-09:00:00 8.3894 05.15.2004-10:00:00 8.3894 05.15.2004-11:00:00 8.3876 05.15.2004-12:00:00 8.3786 05.15.2004-13:00:00 8.3695 05.15.2004-14:00:00 8.3695 05.15.2004-15:00:00 8.3659 05.15.2004-16:00:00 8.3587 05.15.2004-17:00:00 8.3605 05.15.2004-18:00:00 8.3569 05.15.2004-19:00:00 8.3532 05.15.2004-20:00:00 8.3550 05.15.2004-21:00:00 8.3532 05.15.2004-22:00:00 8.3532 05.15.2004-23:00:00 8.3478 05.16.2004-00:00:00 8.3460 05.16.2004-01:00:00 8.3424 05.16.2004-02:00:00 8.3406 05.16.2004-03:00:00 8.3388 05.16.2004-04:00:00 8.3370 05.16.2004-05:00:00 8.3370 05.16.2004-06:00:00 8.3351 05.16.2004-07:00:00 8.3315 05.16.2004-08:00:00 8.3297 05.16.2004-09:00:00 8.3279 05.16.2004-10:00:00 8.3243 05.16.2004-11:00:00 8.3152 05.16.2004-12:00:00 8.3098 05.16.2004-13:00:00 8.3062 05.16.2004-14:00:00 8.2971 05.16.2004-15:00:00 8.2881 05.16.2004-16:00:00 8.2827 05.16.2004-17:00:00 8.2754 05.16.2004-18:00:00 8.2718 05.16.2004-19:00:00 8.2501 05.16.2004-20:00:00 8.2501 05.16.2004-21:00:00 8.2483 05.16.2004-22:00:00 8.2447 05.16.2004-23:00:00 8.2410 05.17.2004-00:00:00 8.2392 05.17.2004-01:00:00 8.2392 05.17.2004-02:00:00 8.2374 05.17.2004-03:00:00 8.2338 05.17.2004-04:00:00 8.2266 05.17.2004-05:00:00 8.2248 05.17.2004-06:00:00 8.2211 05.17.2004-07:00:00 8.2157 05.17.2004-08:00:00 8.2157 05.17.2004-09:00:00 8.2121 05.17.2004-10:00:00 8.2049 05.17.2004-11:00:00 8.2012 05.17.2004-12:00:00 8.1976 05.17.2004-13:00:00 8.2067 05.17.2004-14:00:00 8.2374 05.17.2004-15:00:00 8.2501 05.17.2004-16:00:00 8.2591 05.17.2004-17:00:00 8.2609 05.17.2004-18:00:00 8.2591 05.17.2004-19:00:00 8.2591 05.17.2004-20:00:00 8.2609 05.17.2004-21:00:00 8.2537 05.17.2004-22:00:00 8.2537 05.17.2004-23:00:00 8.2573 05.18.2004-00:00:00 8.2573 05.18.2004-01:00:00 8.2555 05.18.2004-02:00:00 8.2573 05.18.2004-03:00:00 8.2573 05.18.2004-04:00:00 8.2591 05.18.2004-05:00:00 8.2664 05.18.2004-06:00:00 8.2646 05.18.2004-07:00:00 8.2628 05.18.2004-08:00:00 8.2573 05.18.2004-09:00:00 8.2555 05.18.2004-10:00:00 8.2537 05.18.2004-11:00:00 8.2447 05.18.2004-12:00:00 8.2392 05.18.2004-13:00:00 8.2374 05.18.2004-14:00:00 8.2356 05.18.2004-15:00:00 8.2248 05.18.2004-16:00:00 8.2248 05.18.2004-17:00:00 8.2229 05.18.2004-18:00:00 8.2229 05.18.2004-19:00:00 8.2193 05.18.2004-20:00:00 8.2175 05.18.2004-21:00:00 8.2157 05.18.2004-22:00:00 8.2157 05.18.2004-23:00:00 8.2175 05.19.2004-00:00:00 8.2139 05.19.2004-01:00:00 8.2175 05.19.2004-02:00:00 8.2139 05.19.2004-03:00:00 8.2103 05.19.2004-04:00:00 8.2103 05.19.2004-05:00:00 8.2139 05.19.2004-06:00:00 8.2139 05.19.2004-07:00:00 8.2103 05.19.2004-08:00:00 8.2067 05.19.2004-09:00:00 8.1994 05.19.2004-10:00:00 8.1994 05.19.2004-11:00:00 8.1976 05.19.2004-12:00:00 8.1922 05.19.2004-13:00:00 8.1831 05.19.2004-14:00:00 8.1777 05.19.2004-15:00:00 8.1741 05.19.2004-16:00:00 8.1723 05.19.2004-17:00:00 8.1687 05.19.2004-18:00:00 8.1632 05.19.2004-19:00:00 8.1614 05.19.2004-20:00:00 8.1560 05.19.2004-21:00:00 8.1578 05.19.2004-22:00:00 8.1524 05.19.2004-23:00:00 8.1506 05.20.2004-00:00:00 8.1469 05.20.2004-01:00:00 8.1506 05.20.2004-02:00:00 8.1451 05.20.2004-03:00:00 8.1469 05.20.2004-04:00:00 8.1488 05.20.2004-05:00:00 8.1397 05.20.2004-06:00:00 8.1361 05.20.2004-07:00:00 8.1343 05.20.2004-08:00:00 8.1361 05.20.2004-09:00:00 8.1325 05.20.2004-10:00:00 8.1216 05.20.2004-11:00:00 8.1107 05.20.2004-12:00:00 8.1017 05.20.2004-13:00:00 8.1017 05.20.2004-14:00:00 8.0963 05.20.2004-15:00:00 8.0981 05.20.2004-16:00:00 8.0927 05.20.2004-17:00:00 8.0927 05.20.2004-18:00:00 8.0927 05.20.2004-19:00:00 8.0927 05.20.2004-20:00:00 8.0927 05.20.2004-21:00:00 8.0927 05.20.2004-22:00:00 8.0908 05.20.2004-23:00:00 8.0872 05.21.2004-00:00:00 8.0890 05.21.2004-01:00:00 8.0836 05.21.2004-02:00:00 8.0818 05.21.2004-03:00:00 8.0782 05.21.2004-04:00:00 8.0764 05.21.2004-05:00:00 8.0727 05.21.2004-06:00:00 8.0709 05.21.2004-07:00:00 8.0709 05.21.2004-08:00:00 8.0655 05.21.2004-09:00:00 8.0655 05.21.2004-10:00:00 8.0601 05.21.2004-11:00:00 8.0547 05.21.2004-12:00:00 8.0547 05.21.2004-13:00:00 8.0492 05.21.2004-14:00:00 8.0456 05.21.2004-15:00:00 8.0420 05.21.2004-16:00:00 8.0384 05.21.2004-17:00:00 8.0384 05.21.2004-18:00:00 8.0347 05.21.2004-19:00:00 8.0293 05.21.2004-20:00:00 8.0257 05.21.2004-21:00:00 8.0239 05.21.2004-22:00:00 8.0239 05.21.2004-23:00:00 8.0221 05.22.2004-00:00:00 8.0221 05.22.2004-01:00:00 8.0203 05.22.2004-02:00:00 8.0185 05.22.2004-03:00:00 8.0166 05.22.2004-04:00:00 8.0130 05.22.2004-05:00:00 8.0112 05.22.2004-06:00:00 8.0094 05.22.2004-07:00:00 8.0076 05.22.2004-08:00:00 8.0058 05.22.2004-09:00:00 8.0040 05.22.2004-10:00:00 8.0022 05.22.2004-11:00:00 8.0004 05.22.2004-12:00:00 7.9986 05.22.2004-13:00:00 7.9931 05.22.2004-14:00:00 8.0040 05.22.2004-15:00:00 8.0148 05.22.2004-16:00:00 8.0239 05.22.2004-17:00:00 8.0275 05.22.2004-18:00:00 8.0329 05.22.2004-19:00:00 8.0329 05.22.2004-20:00:00 8.0347 05.22.2004-21:00:00 8.0347 05.22.2004-22:00:00 8.0366 05.22.2004-23:00:00 8.0366 05.23.2004-00:00:00 8.0402 05.23.2004-01:00:00 8.0366 05.23.2004-02:00:00 8.0384 05.23.2004-03:00:00 8.0384 05.23.2004-04:00:00 8.0402 05.23.2004-05:00:00 8.0456 05.23.2004-06:00:00 8.0547 05.23.2004-07:00:00 8.0619 05.23.2004-08:00:00 8.0673 05.23.2004-09:00:00 8.0673 05.23.2004-10:00:00 8.0637 05.23.2004-11:00:00 8.0601 05.23.2004-12:00:00 8.0510 05.23.2004-13:00:00 8.0456 05.23.2004-14:00:00 8.0402 05.23.2004-15:00:00 8.0384 05.23.2004-16:00:00 8.0384 05.23.2004-17:00:00 8.0456 05.23.2004-18:00:00 8.0438 05.23.2004-19:00:00 8.0438 05.23.2004-20:00:00 8.0438 05.23.2004-21:00:00 8.0420 05.23.2004-22:00:00 8.0438 05.23.2004-23:00:00 8.0420 05.24.2004-00:00:00 8.0438 05.24.2004-01:00:00 8.0456 05.24.2004-02:00:00 8.0474 05.24.2004-03:00:00 8.0420 05.24.2004-04:00:00 8.0402 05.24.2004-05:00:00 8.0420 05.24.2004-06:00:00 8.0438 05.24.2004-07:00:00 8.0384 05.24.2004-08:00:00 8.0366 05.24.2004-09:00:00 8.0366 05.24.2004-10:00:00 8.0239 05.24.2004-11:00:00 8.0130 05.24.2004-12:00:00 8.0130 05.24.2004-13:00:00 8.0076 05.24.2004-14:00:00 8.0058 05.24.2004-15:00:00 8.0040 05.24.2004-16:00:00 7.9913 05.24.2004-17:00:00 7.9823 05.24.2004-18:00:00 7.9841 05.24.2004-19:00:00 7.9805 05.24.2004-20:00:00 7.9786 05.24.2004-21:00:00 7.9805 05.24.2004-22:00:00 7.9805 05.24.2004-23:00:00 7.9786 05.25.2004-00:00:00 7.9768 05.25.2004-01:00:00 7.9786 05.25.2004-02:00:00 7.9786 05.25.2004-03:00:00 7.9786 05.25.2004-04:00:00 7.9768 05.25.2004-05:00:00 7.9750 05.25.2004-06:00:00 7.9750 05.25.2004-07:00:00 7.9714 05.25.2004-08:00:00 7.9587 05.25.2004-09:00:00 7.9515 05.25.2004-10:00:00 7.9479 05.25.2004-11:00:00 7.9406 05.25.2004-12:00:00 7.9334 05.25.2004-13:00:00 7.9298 05.25.2004-14:00:00 7.9280 05.25.2004-15:00:00 7.9207 05.25.2004-16:00:00 7.9171 05.25.2004-17:00:00 7.9099 05.25.2004-18:00:00 7.9026 05.25.2004-19:00:00 7.9026 05.25.2004-20:00:00 7.9008 05.25.2004-21:00:00 7.8990 05.25.2004-22:00:00 7.8972 05.25.2004-23:00:00 7.9117 05.26.2004-00:00:00 7.9461 05.26.2004-01:00:00 8.0130 05.26.2004-02:00:00 8.1089 05.26.2004-03:00:00 8.2501 05.26.2004-04:00:00 8.4075 05.26.2004-05:00:00 8.5776 05.26.2004-06:00:00 8.7640 05.26.2004-07:00:00 8.9468 05.26.2004-08:00:00 9.0662 05.26.2004-09:00:00 9.2074 05.26.2004-10:00:00 9.3522 05.26.2004-11:00:00 9.5060 05.26.2004-12:00:00 9.6688 05.26.2004-13:00:00 9.7865 05.26.2004-14:00:00 9.9059 05.26.2004-15:00:00 10.0561 05.26.2004-16:00:00 10.1755 05.26.2004-17:00:00 10.2696 05.26.2004-18:00:00 10.3275 05.26.2004-19:00:00 10.3963 05.26.2004-20:00:00 10.4814 05.26.2004-21:00:00 10.5447 05.26.2004-22:00:00 10.6098 05.26.2004-23:00:00 10.6370 05.27.2004-00:00:00 10.6822 05.27.2004-01:00:00 10.7257 05.27.2004-02:00:00 10.7510 05.27.2004-03:00:00 10.7619 05.27.2004-04:00:00 10.7872 05.27.2004-05:00:00 10.8288 05.27.2004-06:00:00 10.8342 05.27.2004-07:00:00 10.8469 05.27.2004-08:00:00 10.8632 05.27.2004-09:00:00 10.8831 05.27.2004-10:00:00 10.9121 05.27.2004-11:00:00 10.9283 05.27.2004-12:00:00 10.9338 05.27.2004-13:00:00 10.9428 05.27.2004-14:00:00 10.9609 05.27.2004-15:00:00 11.0098 05.27.2004-16:00:00 11.0405 05.27.2004-17:00:00 11.0532 05.27.2004-18:00:00 11.0858 05.27.2004-19:00:00 11.1618 05.27.2004-20:00:00 11.1871 05.27.2004-21:00:00 11.2143 05.27.2004-22:00:00 11.2541 05.27.2004-23:00:00 11.2722 05.28.2004-00:00:00 11.2885 05.28.2004-01:00:00 11.3228 05.28.2004-02:00:00 11.3554 05.28.2004-03:00:00 11.3934 05.28.2004-04:00:00 11.4260 05.28.2004-05:00:00 11.4405 05.28.2004-06:00:00 11.4658 05.28.2004-07:00:00 11.4748 05.28.2004-08:00:00 11.4767 05.28.2004-09:00:00 11.5074 05.28.2004-10:00:00 11.5128 05.28.2004-11:00:00 11.5255 05.28.2004-12:00:00 11.5328 05.28.2004-13:00:00 11.5328 05.28.2004-14:00:00 11.5418 05.28.2004-15:00:00 11.5563 05.28.2004-16:00:00 11.5653 05.28.2004-17:00:00 11.5708 05.28.2004-18:00:00 11.5943 05.28.2004-19:00:00 11.6757 05.28.2004-20:00:00 11.7590 05.28.2004-21:00:00 11.8114 05.28.2004-22:00:00 11.8458 05.28.2004-23:00:00 11.8657 05.29.2004-00:00:00 11.8730 05.29.2004-01:00:00 11.8911 05.29.2004-02:00:00 11.8947 05.29.2004-03:00:00 11.9055 05.29.2004-04:00:00 11.9110 05.29.2004-05:00:00 11.9291 05.29.2004-06:00:00 11.9254 05.29.2004-07:00:00 11.9236 05.29.2004-08:00:00 11.9273 05.29.2004-09:00:00 11.9345 05.29.2004-10:00:00 11.9309 05.29.2004-11:00:00 11.9399 05.29.2004-12:00:00 11.9309 05.29.2004-13:00:00 11.9146 05.29.2004-14:00:00 11.9055 05.29.2004-15:00:00 11.9001 05.29.2004-16:00:00 11.8983 05.29.2004-17:00:00 11.8947 05.29.2004-18:00:00 11.8784 05.29.2004-19:00:00 11.8712 05.29.2004-20:00:00 11.8549 05.29.2004-21:00:00 11.8440 05.29.2004-22:00:00 11.8368 05.29.2004-23:00:00 11.8313 05.30.2004-00:00:00 11.8132 05.30.2004-01:00:00 11.8096 05.30.2004-02:00:00 11.7861 05.30.2004-03:00:00 11.7807 05.30.2004-04:00:00 11.7716 05.30.2004-05:00:00 11.7517 05.30.2004-06:00:00 11.7463 05.30.2004-07:00:00 11.7372 05.30.2004-08:00:00 11.7282 05.30.2004-09:00:00 11.7246 05.30.2004-10:00:00 11.7210 05.30.2004-11:00:00 11.7228 05.30.2004-12:00:00 11.7101 05.30.2004-13:00:00 11.7101 05.30.2004-14:00:00 11.7119 05.30.2004-15:00:00 11.7029 05.30.2004-16:00:00 11.6866 05.30.2004-17:00:00 11.6793 05.30.2004-18:00:00 11.6793 05.30.2004-19:00:00 11.6630 05.30.2004-20:00:00 11.6486 05.30.2004-21:00:00 11.6413 05.30.2004-22:00:00 11.6341 05.30.2004-23:00:00 11.6232 05.31.2004-00:00:00 11.6178 05.31.2004-01:00:00 11.5925 05.31.2004-02:00:00 11.5726 05.31.2004-03:00:00 11.5599 05.31.2004-04:00:00 11.5490 05.31.2004-05:00:00 11.5400 05.31.2004-06:00:00 11.5291 05.31.2004-07:00:00 11.5128 05.31.2004-08:00:00 11.5020 05.31.2004-09:00:00 11.4857 05.31.2004-10:00:00 11.4767 05.31.2004-11:00:00 11.4640 05.31.2004-12:00:00 11.4459 05.31.2004-13:00:00 11.4296 05.31.2004-14:00:00 11.4043 05.31.2004-15:00:00 11.3789 05.31.2004-16:00:00 11.3645 05.31.2004-17:00:00 11.3518 05.31.2004-18:00:00 11.3518 05.31.2004-19:00:00 11.3301 05.31.2004-20:00:00 11.3084 05.31.2004-21:00:00 11.2885 05.31.2004-22:00:00 11.2704 05.31.2004-23:00:00 11.2631 06.01.2004-00:00:00 11.2486 06.01.2004-01:00:00 11.2360 06.01.2004-02:00:00 11.2269 06.01.2004-03:00:00 11.2070 06.01.2004-04:00:00 11.1998 06.01.2004-05:00:00 11.1853 06.01.2004-06:00:00 11.1654 06.01.2004-07:00:00 11.1473 06.01.2004-08:00:00 11.1292 06.01.2004-09:00:00 11.1129 06.01.2004-10:00:00 11.1021 06.01.2004-11:00:00 11.0858 06.01.2004-12:00:00 11.0677 06.01.2004-13:00:00 11.0550 06.01.2004-14:00:00 11.0423 06.01.2004-15:00:00 11.0224 06.01.2004-16:00:00 10.9971 06.01.2004-17:00:00 10.9718 06.01.2004-18:00:00 10.9446 06.01.2004-19:00:00 10.9320 06.01.2004-20:00:00 10.9193 06.01.2004-21:00:00 10.8994 06.01.2004-22:00:00 10.8795 06.01.2004-23:00:00 10.8686 06.02.2004-00:00:00 10.8523 06.02.2004-01:00:00 10.8360 06.02.2004-02:00:00 10.8234 06.02.2004-03:00:00 10.8089 06.02.2004-04:00:00 10.8017 06.02.2004-05:00:00 10.7908 06.02.2004-06:00:00 10.7836 06.02.2004-07:00:00 10.7655 06.02.2004-08:00:00 10.7456 06.02.2004-09:00:00 10.7257 06.02.2004-10:00:00 10.7148 06.02.2004-11:00:00 10.7039 06.02.2004-12:00:00 10.6840 06.02.2004-13:00:00 10.6804 06.02.2004-14:00:00 10.6533 06.02.2004-15:00:00 10.6316 06.02.2004-16:00:00 10.6117 06.02.2004-17:00:00 10.5954 06.02.2004-18:00:00 10.5737 06.02.2004-19:00:00 10.5592 06.02.2004-20:00:00 10.5501 06.02.2004-21:00:00 10.5320 06.02.2004-22:00:00 10.5139 06.02.2004-23:00:00 10.4958 06.03.2004-00:00:00 10.4850 06.03.2004-01:00:00 10.4687 06.03.2004-02:00:00 10.4578 06.03.2004-03:00:00 10.4488 06.03.2004-04:00:00 10.4379 06.03.2004-05:00:00 10.4271 06.03.2004-06:00:00 10.4035 06.03.2004-07:00:00 10.3836 06.03.2004-08:00:00 10.3637 06.03.2004-09:00:00 10.3456 06.03.2004-10:00:00 10.3294 06.03.2004-11:00:00 10.2986 06.03.2004-12:00:00 10.2805 06.03.2004-13:00:00 10.2515 06.03.2004-14:00:00 10.2244 06.03.2004-15:00:00 10.2063 06.03.2004-16:00:00 10.1918 06.03.2004-17:00:00 10.1701 06.03.2004-18:00:00 10.1502 06.03.2004-19:00:00 10.1231 06.03.2004-20:00:00 10.1140 06.03.2004-21:00:00 10.1031 06.03.2004-22:00:00 10.0941 06.03.2004-23:00:00 10.0760 06.04.2004-00:00:00 10.0651 06.04.2004-01:00:00 10.0434 06.04.2004-02:00:00 10.0235 06.04.2004-03:00:00 10.0199 06.04.2004-04:00:00 10.0127 06.04.2004-05:00:00 10.0036 06.04.2004-06:00:00 9.9928 06.04.2004-07:00:00 9.9692 06.04.2004-08:00:00 9.9385 06.04.2004-09:00:00 9.9276 06.04.2004-10:00:00 9.9005 06.04.2004-11:00:00 9.8806 06.04.2004-12:00:00 9.8625 06.04.2004-13:00:00 9.8444 06.04.2004-14:00:00 9.8317 06.04.2004-15:00:00 9.8190 06.04.2004-16:00:00 9.7991 06.04.2004-17:00:00 9.7828 06.04.2004-18:00:00 9.7629 06.04.2004-19:00:00 9.7539 06.04.2004-20:00:00 9.7467 06.04.2004-21:00:00 9.7467 06.04.2004-22:00:00 9.7322 06.04.2004-23:00:00 9.7286 06.05.2004-00:00:00 9.7231 06.05.2004-01:00:00 9.7177 06.05.2004-02:00:00 9.7050 06.05.2004-03:00:00 9.6978 06.05.2004-04:00:00 9.6887 06.05.2004-05:00:00 9.6833 06.05.2004-06:00:00 9.6761 06.05.2004-07:00:00 9.6670 06.05.2004-08:00:00 9.6489 06.05.2004-09:00:00 9.6435 06.05.2004-10:00:00 9.6363 06.05.2004-11:00:00 9.6363 06.05.2004-12:00:00 9.6381 06.05.2004-13:00:00 9.6363 06.05.2004-14:00:00 9.6254 06.05.2004-15:00:00 9.6182 06.05.2004-16:00:00 9.6127 06.05.2004-17:00:00 9.6109 06.05.2004-18:00:00 9.6001 06.05.2004-19:00:00 9.5928 06.05.2004-20:00:00 9.5856 06.05.2004-21:00:00 9.5820 06.05.2004-22:00:00 9.5784 06.05.2004-23:00:00 9.5802 06.06.2004-00:00:00 9.5910 06.06.2004-01:00:00 9.6055 06.06.2004-02:00:00 9.6272 06.06.2004-03:00:00 9.7159 06.06.2004-04:00:00 9.7937 06.06.2004-05:00:00 9.8371 06.06.2004-06:00:00 9.8751 06.06.2004-07:00:00 9.9059 06.06.2004-08:00:00 9.9258 06.06.2004-09:00:00 9.9801 06.06.2004-10:00:00 10.0271 06.06.2004-11:00:00 10.0706 06.06.2004-12:00:00 10.0905 06.06.2004-13:00:00 10.1068 06.06.2004-14:00:00 10.1140 06.06.2004-15:00:00 10.1412 06.06.2004-16:00:00 10.1611 06.06.2004-17:00:00 10.1846 06.06.2004-18:00:00 10.2045 06.06.2004-19:00:00 10.2588 06.06.2004-20:00:00 10.3040 06.06.2004-21:00:00 10.3239 06.06.2004-22:00:00 10.3312 06.06.2004-23:00:00 10.3384 06.07.2004-00:00:00 10.3583 06.07.2004-01:00:00 10.3728 06.07.2004-02:00:00 10.4035 06.07.2004-03:00:00 10.4054 06.07.2004-04:00:00 10.4253 06.07.2004-05:00:00 10.4415 06.07.2004-06:00:00 10.4452 06.07.2004-07:00:00 10.4506 06.07.2004-08:00:00 10.4596 06.07.2004-09:00:00 10.4633 06.07.2004-10:00:00 10.4669 06.07.2004-11:00:00 10.4615 06.07.2004-12:00:00 10.4633 06.07.2004-13:00:00 10.4578 06.07.2004-14:00:00 10.4379 06.07.2004-15:00:00 10.4361 06.07.2004-16:00:00 10.4307 06.07.2004-17:00:00 10.4216 06.07.2004-18:00:00 10.4072 06.07.2004-19:00:00 10.4035 06.07.2004-20:00:00 10.3999 06.07.2004-21:00:00 10.3999 06.07.2004-22:00:00 10.3963 06.07.2004-23:00:00 10.3963 06.08.2004-00:00:00 10.3927 06.08.2004-01:00:00 10.3909 06.08.2004-02:00:00 10.3945 06.08.2004-03:00:00 10.3909 06.08.2004-04:00:00 10.3855 06.08.2004-05:00:00 10.3836 06.08.2004-06:00:00 10.3782 06.08.2004-07:00:00 10.3710 06.08.2004-08:00:00 10.3637 06.08.2004-09:00:00 10.3547 06.08.2004-10:00:00 10.3474 06.08.2004-11:00:00 10.3366 06.08.2004-12:00:00 10.3294 06.08.2004-13:00:00 10.3131 06.08.2004-14:00:00 10.3022 06.08.2004-15:00:00 10.2841 06.08.2004-16:00:00 10.2696 06.08.2004-17:00:00 10.2570 06.08.2004-18:00:00 10.2389 06.08.2004-19:00:00 10.2316 06.08.2004-20:00:00 10.2226 06.08.2004-21:00:00 10.2099 06.08.2004-22:00:00 10.2063 06.08.2004-23:00:00 10.1954 06.09.2004-00:00:00 10.1864 06.09.2004-01:00:00 10.1773 06.09.2004-02:00:00 10.1647 06.09.2004-03:00:00 10.1538 06.09.2004-04:00:00 10.1430 06.09.2004-05:00:00 10.1357 06.09.2004-06:00:00 10.1267 06.09.2004-07:00:00 10.1158 06.09.2004-08:00:00 10.0995 06.09.2004-09:00:00 10.0977 06.09.2004-10:00:00 10.0905 06.09.2004-11:00:00 10.0778 06.09.2004-12:00:00 10.0651 06.09.2004-13:00:00 10.0434 06.09.2004-14:00:00 10.0181 06.09.2004-15:00:00 10.0036 06.09.2004-16:00:00 9.9891 06.09.2004-17:00:00 9.9855 06.09.2004-18:00:00 9.9765 06.09.2004-19:00:00 9.9602 06.09.2004-20:00:00 9.9529 06.09.2004-21:00:00 9.9457 06.09.2004-22:00:00 9.9294 06.09.2004-23:00:00 9.9204 06.10.2004-00:00:00 9.9131 06.10.2004-01:00:00 9.9041 06.10.2004-02:00:00 9.8914 06.10.2004-03:00:00 9.8806 06.10.2004-04:00:00 9.8715 06.10.2004-05:00:00 9.8661 06.10.2004-06:00:00 9.8498 06.10.2004-07:00:00 9.8426 06.10.2004-08:00:00 9.8353 06.10.2004-09:00:00 9.8281 06.10.2004-10:00:00 9.8245 06.10.2004-11:00:00 9.8172 06.10.2004-12:00:00 9.8082 06.10.2004-13:00:00 9.7991 06.10.2004-14:00:00 9.7847 06.10.2004-15:00:00 9.7720 06.10.2004-16:00:00 9.7593 06.10.2004-17:00:00 9.7539 06.10.2004-18:00:00 9.7394 06.10.2004-19:00:00 9.7231 06.10.2004-20:00:00 9.7195 06.10.2004-21:00:00 9.7159 06.10.2004-22:00:00 9.6996 06.10.2004-23:00:00 9.6887 06.11.2004-00:00:00 9.6725 06.11.2004-01:00:00 9.6634 06.11.2004-02:00:00 9.6507 06.11.2004-03:00:00 9.6381 06.11.2004-04:00:00 9.6236 06.11.2004-05:00:00 9.6109 06.11.2004-06:00:00 9.6073 06.11.2004-07:00:00 9.5983 06.11.2004-08:00:00 9.5820 06.11.2004-09:00:00 9.5747 06.11.2004-10:00:00 9.5675 06.11.2004-11:00:00 9.5530 06.11.2004-12:00:00 9.5367 06.11.2004-13:00:00 9.5223 06.11.2004-14:00:00 9.5132 06.11.2004-15:00:00 9.5042 06.11.2004-16:00:00 9.4969 06.11.2004-17:00:00 9.4843 06.11.2004-18:00:00 9.4734 06.11.2004-19:00:00 9.4625 06.11.2004-20:00:00 9.4553 06.11.2004-21:00:00 9.4481 06.11.2004-22:00:00 9.4408 06.11.2004-23:00:00 9.4372 06.12.2004-00:00:00 9.4300 06.12.2004-01:00:00 9.4137 06.12.2004-02:00:00 9.4101 06.12.2004-03:00:00 9.4046 06.12.2004-04:00:00 9.3938 06.12.2004-05:00:00 9.3847 06.12.2004-06:00:00 9.3721 06.12.2004-07:00:00 9.3612 06.12.2004-08:00:00 9.3522 06.12.2004-09:00:00 9.3503 06.12.2004-10:00:00 9.3359 06.12.2004-11:00:00 9.3250 06.12.2004-12:00:00 9.3178 06.12.2004-13:00:00 9.3087 06.12.2004-14:00:00 9.2997 06.12.2004-15:00:00 9.2924 06.12.2004-16:00:00 9.2888 06.12.2004-17:00:00 9.2798 06.12.2004-18:00:00 9.2725 06.12.2004-19:00:00 9.2725 06.12.2004-20:00:00 9.2725 06.12.2004-21:00:00 9.2689 06.12.2004-22:00:00 9.2924 06.12.2004-23:00:00 9.3232 06.13.2004-00:00:00 9.3594 06.13.2004-01:00:00 9.4119 06.13.2004-02:00:00 9.4644 06.13.2004-03:00:00 9.4969 06.13.2004-04:00:00 9.5223 06.13.2004-05:00:00 9.5385 06.13.2004-06:00:00 9.5440 06.13.2004-07:00:00 9.5585 06.13.2004-08:00:00 9.5675 06.13.2004-09:00:00 9.5802 06.13.2004-10:00:00 9.6037 06.13.2004-11:00:00 9.6236 06.13.2004-12:00:00 9.6435 06.13.2004-13:00:00 9.6562 06.13.2004-14:00:00 9.6670 06.13.2004-15:00:00 9.6725 06.13.2004-16:00:00 9.6743 06.13.2004-17:00:00 9.6797 06.13.2004-18:00:00 9.6797 06.13.2004-19:00:00 9.6851 06.13.2004-20:00:00 9.6924 06.13.2004-21:00:00 9.6960 06.13.2004-22:00:00 9.6924 06.13.2004-23:00:00 9.7032 06.14.2004-00:00:00 9.7123 06.14.2004-01:00:00 9.7177 06.14.2004-02:00:00 9.7195 06.14.2004-03:00:00 9.7249 06.14.2004-04:00:00 9.7267 06.14.2004-05:00:00 9.7304 06.14.2004-06:00:00 9.7322 06.14.2004-07:00:00 9.7340 06.14.2004-08:00:00 9.7358 06.14.2004-09:00:00 9.7376 06.14.2004-10:00:00 9.7394 06.14.2004-11:00:00 9.7358 06.14.2004-12:00:00 9.7322 06.14.2004-13:00:00 9.7267 06.14.2004-14:00:00 9.7195 06.14.2004-15:00:00 9.7123 06.14.2004-16:00:00 9.7123 06.14.2004-17:00:00 9.7086 06.14.2004-18:00:00 9.7068 06.14.2004-19:00:00 9.7050 06.14.2004-20:00:00 9.7032 06.14.2004-21:00:00 9.7014 06.14.2004-22:00:00 9.6906 06.14.2004-23:00:00 9.6887 06.15.2004-00:00:00 9.6906 06.15.2004-01:00:00 9.6887 06.15.2004-02:00:00 9.6779 06.15.2004-03:00:00 9.6743 06.15.2004-04:00:00 9.6634 06.15.2004-05:00:00 9.6562 06.15.2004-06:00:00 9.6507 06.15.2004-07:00:00 9.6399 06.15.2004-08:00:00 9.6290 06.15.2004-09:00:00 9.6182 06.15.2004-10:00:00 9.6127 06.15.2004-11:00:00 9.5965 06.15.2004-12:00:00 9.5892 06.15.2004-13:00:00 9.5784 06.15.2004-14:00:00 9.5711 06.15.2004-15:00:00 9.5657 06.15.2004-16:00:00 9.5639 06.15.2004-17:00:00 9.5548 06.15.2004-18:00:00 9.5440 06.15.2004-19:00:00 9.5404 06.15.2004-20:00:00 9.5277 06.15.2004-21:00:00 9.5241 06.15.2004-22:00:00 9.5241 06.15.2004-23:00:00 9.5241 06.16.2004-00:00:00 9.5204 06.16.2004-01:00:00 9.5150 06.16.2004-02:00:00 9.5042 06.16.2004-03:00:00 9.4951 06.16.2004-04:00:00 9.4897 06.16.2004-05:00:00 9.4843 06.16.2004-06:00:00 9.4788 06.16.2004-07:00:00 9.4716 06.16.2004-08:00:00 9.4625 06.16.2004-09:00:00 9.4481 06.16.2004-10:00:00 9.4354 06.16.2004-11:00:00 9.4263 06.16.2004-12:00:00 9.4119 06.16.2004-13:00:00 9.3992 06.16.2004-14:00:00 9.3883 06.16.2004-15:00:00 9.3666 06.16.2004-16:00:00 9.3449 06.16.2004-17:00:00 9.3268 06.16.2004-18:00:00 9.3160 06.16.2004-19:00:00 9.2997 06.16.2004-20:00:00 9.2942 06.16.2004-21:00:00 9.2852 06.16.2004-22:00:00 9.2780 06.16.2004-23:00:00 9.2725 06.17.2004-00:00:00 9.2635 06.17.2004-01:00:00 9.2599 06.17.2004-02:00:00 9.2490 06.17.2004-03:00:00 9.2381 06.17.2004-04:00:00 9.2237 06.17.2004-05:00:00 9.2128 06.17.2004-06:00:00 9.1965 06.17.2004-07:00:00 9.1857 06.17.2004-08:00:00 9.1748 06.17.2004-09:00:00 9.1549 06.17.2004-10:00:00 9.1368 06.17.2004-11:00:00 9.1278 06.17.2004-12:00:00 9.1187 06.17.2004-13:00:00 9.1079 06.17.2004-14:00:00 9.0879 06.17.2004-15:00:00 9.0735 06.17.2004-16:00:00 9.0536 06.17.2004-17:00:00 9.0445 06.17.2004-18:00:00 9.0409 06.17.2004-19:00:00 9.0318 06.17.2004-20:00:00 9.0210 06.17.2004-21:00:00 9.0138 06.17.2004-22:00:00 9.0029 06.17.2004-23:00:00 8.9975 06.18.2004-00:00:00 8.9920 06.18.2004-01:00:00 8.9884 06.18.2004-02:00:00 8.9776 06.18.2004-03:00:00 8.9703 06.18.2004-04:00:00 8.9631 06.18.2004-05:00:00 8.9522 06.18.2004-06:00:00 8.9450 06.18.2004-07:00:00 8.9287 06.18.2004-08:00:00 8.9197 06.18.2004-09:00:00 8.9106 06.18.2004-10:00:00 8.9016 06.18.2004-11:00:00 8.8961 06.18.2004-12:00:00 8.8925 06.18.2004-13:00:00 8.8816 06.18.2004-14:00:00 8.8780 06.18.2004-15:00:00 8.8726 06.18.2004-16:00:00 8.8599 06.18.2004-17:00:00 8.8527 06.18.2004-18:00:00 8.8346 06.18.2004-19:00:00 8.8274 06.18.2004-20:00:00 8.8219 06.18.2004-21:00:00 8.8165 06.18.2004-22:00:00 8.8129 06.18.2004-23:00:00 8.8002 06.19.2004-00:00:00 8.7966 06.19.2004-01:00:00 8.7912 06.19.2004-02:00:00 8.7875 06.19.2004-03:00:00 8.7821 06.19.2004-04:00:00 8.7767 06.19.2004-05:00:00 8.7695 06.19.2004-06:00:00 8.7586 06.19.2004-07:00:00 8.7459 06.19.2004-08:00:00 8.7369 06.19.2004-09:00:00 8.7278 06.19.2004-10:00:00 8.7224 06.19.2004-11:00:00 8.7061 06.19.2004-12:00:00 8.6953 06.19.2004-13:00:00 8.6898 06.19.2004-14:00:00 8.6880 06.19.2004-15:00:00 8.6826 06.19.2004-16:00:00 8.6772 06.19.2004-17:00:00 8.6663 06.19.2004-18:00:00 8.6609 06.19.2004-19:00:00 8.6518 06.19.2004-20:00:00 8.6464 06.19.2004-21:00:00 8.6392 06.19.2004-22:00:00 8.6355 06.19.2004-23:00:00 8.6319 06.20.2004-00:00:00 8.6247 06.20.2004-01:00:00 8.6174 06.20.2004-02:00:00 8.6102 06.20.2004-03:00:00 8.6102 06.20.2004-04:00:00 8.6030 06.20.2004-05:00:00 8.5939 06.20.2004-06:00:00 8.5921 06.20.2004-07:00:00 8.5831 06.20.2004-08:00:00 8.5704 06.20.2004-09:00:00 8.5632 06.20.2004-10:00:00 8.5595 06.20.2004-11:00:00 8.5559 06.20.2004-12:00:00 8.5451 06.20.2004-13:00:00 8.5396 06.20.2004-14:00:00 8.5342 06.20.2004-15:00:00 8.5342 06.20.2004-16:00:00 8.5288 06.20.2004-17:00:00 8.5252 06.20.2004-18:00:00 8.5197 06.20.2004-19:00:00 8.5161 06.20.2004-20:00:00 8.5071 06.20.2004-21:00:00 8.4998 06.20.2004-22:00:00 8.4944 06.20.2004-23:00:00 8.4872 06.21.2004-00:00:00 8.4817 06.21.2004-01:00:00 8.4763 06.21.2004-02:00:00 8.4727 06.21.2004-03:00:00 8.4691 06.21.2004-04:00:00 8.4672 06.21.2004-05:00:00 8.4654 06.21.2004-06:00:00 8.4491 06.21.2004-07:00:00 8.4401 06.21.2004-08:00:00 8.4311 06.21.2004-09:00:00 8.4292 06.21.2004-10:00:00 8.4202 06.21.2004-11:00:00 8.4111 06.21.2004-12:00:00 8.4021 06.21.2004-13:00:00 8.3967 06.21.2004-14:00:00 8.3931 06.21.2004-15:00:00 8.3858 06.21.2004-16:00:00 8.3840 06.21.2004-17:00:00 8.3750 06.21.2004-18:00:00 8.3695 06.21.2004-19:00:00 8.3623 06.21.2004-20:00:00 8.3587 06.21.2004-21:00:00 8.3569 06.21.2004-22:00:00 8.3532 06.21.2004-23:00:00 8.3478 06.22.2004-00:00:00 8.3424 06.22.2004-01:00:00 8.3388 06.22.2004-02:00:00 8.3333 06.22.2004-03:00:00 8.3333 06.22.2004-04:00:00 8.3261 06.22.2004-05:00:00 8.3225 06.22.2004-06:00:00 8.3134 06.22.2004-07:00:00 8.3062 06.22.2004-08:00:00 8.2990 06.22.2004-09:00:00 8.2953 06.22.2004-10:00:00 8.2845 06.22.2004-11:00:00 8.2845 06.22.2004-12:00:00 8.2772 06.22.2004-13:00:00 8.2736 06.22.2004-14:00:00 8.2664 06.22.2004-15:00:00 8.2628 06.22.2004-16:00:00 8.2519 06.22.2004-17:00:00 8.2284 06.22.2004-18:00:00 8.2211 06.22.2004-19:00:00 8.2121 06.22.2004-20:00:00 8.2085 06.22.2004-21:00:00 8.2067 06.22.2004-22:00:00 8.2012 06.22.2004-23:00:00 8.1976 06.23.2004-00:00:00 8.1976 06.23.2004-01:00:00 8.1922 06.23.2004-02:00:00 8.1904 06.23.2004-03:00:00 8.1813 06.23.2004-04:00:00 8.1813 06.23.2004-05:00:00 8.1777 06.23.2004-06:00:00 8.1759 06.23.2004-07:00:00 8.1687 06.23.2004-08:00:00 8.1614 06.23.2004-09:00:00 8.1524 06.23.2004-10:00:00 8.1433 06.23.2004-11:00:00 8.1361 06.23.2004-12:00:00 8.1325 06.23.2004-13:00:00 8.1252 06.23.2004-14:00:00 8.1198 06.23.2004-15:00:00 8.1144 06.23.2004-16:00:00 8.1071 06.23.2004-17:00:00 8.1017 06.23.2004-18:00:00 8.0963 06.23.2004-19:00:00 8.0818 06.23.2004-20:00:00 8.0800 06.23.2004-21:00:00 8.0782 06.23.2004-22:00:00 8.0709 06.23.2004-23:00:00 8.0655 06.24.2004-00:00:00 8.0619 06.24.2004-01:00:00 8.0601 06.24.2004-02:00:00 8.0583 06.24.2004-03:00:00 8.0565 06.24.2004-04:00:00 8.0510 06.24.2004-05:00:00 8.0492 06.24.2004-06:00:00 8.0438 06.24.2004-07:00:00 8.0420 06.24.2004-08:00:00 8.0275 06.24.2004-09:00:00 8.0203 06.24.2004-10:00:00 8.0148 06.24.2004-11:00:00 8.0148 06.24.2004-12:00:00 8.0130 06.24.2004-13:00:00 8.0040 06.24.2004-14:00:00 7.9949 06.24.2004-15:00:00 7.9895 06.24.2004-16:00:00 7.9859 06.24.2004-17:00:00 7.9732 06.24.2004-18:00:00 7.9642 06.24.2004-19:00:00 7.9587 06.24.2004-20:00:00 7.9587 06.24.2004-21:00:00 7.9569 06.24.2004-22:00:00 7.9497 06.24.2004-23:00:00 7.9497 06.25.2004-00:00:00 7.9461 06.25.2004-01:00:00 7.9406 06.25.2004-02:00:00 7.9352 06.25.2004-03:00:00 7.9352 06.25.2004-04:00:00 7.9280 06.25.2004-05:00:00 7.9225 06.25.2004-06:00:00 7.9189 06.25.2004-07:00:00 7.9081 06.25.2004-08:00:00 7.8990 06.25.2004-09:00:00 7.8936 06.25.2004-10:00:00 7.8882 06.25.2004-11:00:00 7.8827 06.25.2004-12:00:00 7.8737 06.25.2004-13:00:00 7.8701 06.25.2004-14:00:00 7.8646 06.25.2004-15:00:00 7.8538 06.25.2004-16:00:00 7.8393 06.25.2004-17:00:00 7.8339 06.25.2004-18:00:00 7.8230 06.25.2004-19:00:00 7.8140 06.25.2004-20:00:00 7.8122 06.25.2004-21:00:00 7.8067 06.25.2004-22:00:00 7.8049 06.25.2004-23:00:00 7.8031 06.26.2004-00:00:00 7.8031 06.26.2004-01:00:00 7.7995 06.26.2004-02:00:00 7.7977 06.26.2004-03:00:00 7.7959 06.26.2004-04:00:00 7.7977 06.26.2004-05:00:00 7.7959 06.26.2004-06:00:00 7.7941 06.26.2004-07:00:00 7.7941 06.26.2004-08:00:00 7.7886 06.26.2004-09:00:00 7.7760 06.26.2004-10:00:00 7.7705 06.26.2004-11:00:00 7.7615 06.26.2004-12:00:00 7.7434 06.26.2004-13:00:00 7.7343 06.26.2004-14:00:00 7.7217 06.26.2004-15:00:00 7.7163 06.26.2004-16:00:00 7.7108 06.26.2004-17:00:00 7.7036 06.26.2004-18:00:00 7.6982 06.26.2004-19:00:00 7.6982 06.26.2004-20:00:00 7.6963 06.26.2004-21:00:00 7.6945 06.26.2004-22:00:00 7.6945 06.26.2004-23:00:00 7.6927 06.27.2004-00:00:00 7.6927 06.27.2004-01:00:00 7.6909 06.27.2004-02:00:00 7.6873 06.27.2004-03:00:00 7.6855 06.27.2004-04:00:00 7.6837 06.27.2004-05:00:00 7.6764 06.27.2004-06:00:00 7.6674 06.27.2004-07:00:00 7.6638 06.27.2004-08:00:00 7.6511 06.27.2004-09:00:00 7.6475 06.27.2004-10:00:00 7.6439 06.27.2004-11:00:00 7.6402 06.27.2004-12:00:00 7.6348 06.27.2004-13:00:00 7.6258 06.27.2004-14:00:00 7.6185 06.27.2004-15:00:00 7.6131 06.27.2004-16:00:00 7.6004 06.27.2004-17:00:00 7.5896 06.27.2004-18:00:00 7.5823 06.27.2004-19:00:00 7.5751 06.27.2004-20:00:00 7.5751 06.27.2004-21:00:00 7.5661 06.27.2004-22:00:00 7.5624 06.27.2004-23:00:00 7.5588 06.28.2004-00:00:00 7.5570 06.28.2004-01:00:00 7.5570 06.28.2004-02:00:00 7.5552 06.28.2004-03:00:00 7.5552 06.28.2004-04:00:00 7.5534 06.28.2004-05:00:00 7.5516 06.28.2004-06:00:00 7.5480 06.28.2004-07:00:00 7.5443 06.28.2004-08:00:00 7.5353 06.28.2004-09:00:00 7.5262 06.28.2004-10:00:00 7.5172 06.28.2004-11:00:00 7.5118 06.28.2004-12:00:00 7.5009 06.28.2004-13:00:00 7.4864 06.28.2004-14:00:00 7.4756 06.28.2004-15:00:00 7.4665 06.28.2004-16:00:00 7.4647 06.28.2004-17:00:00 7.4502 06.28.2004-18:00:00 7.4448 06.28.2004-19:00:00 7.4394 06.28.2004-20:00:00 7.4358 06.28.2004-21:00:00 7.4358 06.28.2004-22:00:00 7.4358 06.28.2004-23:00:00 7.4321 06.29.2004-00:00:00 7.4285 06.29.2004-01:00:00 7.4267 06.29.2004-02:00:00 7.4285 06.29.2004-03:00:00 7.4267 06.29.2004-04:00:00 7.4267 06.29.2004-05:00:00 7.4213 06.29.2004-06:00:00 7.4140 06.29.2004-07:00:00 7.4086 06.29.2004-08:00:00 7.3941 06.29.2004-09:00:00 7.3923 06.29.2004-10:00:00 7.3869 06.29.2004-11:00:00 7.3760 06.29.2004-12:00:00 7.3760 06.29.2004-13:00:00 7.3652 06.29.2004-14:00:00 7.3598 06.29.2004-15:00:00 7.3453 06.29.2004-16:00:00 7.3417 06.29.2004-17:00:00 7.3290 06.29.2004-18:00:00 7.3254 06.29.2004-19:00:00 7.3218 06.29.2004-20:00:00 7.3218 06.29.2004-21:00:00 7.3181 06.29.2004-22:00:00 7.3145 06.29.2004-23:00:00 7.3127 06.30.2004-00:00:00 7.3109 06.30.2004-01:00:00 7.3073 06.30.2004-02:00:00 7.3073 06.30.2004-03:00:00 7.3055 06.30.2004-04:00:00 7.3055 06.30.2004-05:00:00 7.3018 06.30.2004-06:00:00 7.2892 06.30.2004-07:00:00 7.2837 06.30.2004-08:00:00 7.2783 06.30.2004-09:00:00 7.2711 06.30.2004-10:00:00 7.2620 06.30.2004-11:00:00 7.2566 06.30.2004-12:00:00 7.2457 06.30.2004-13:00:00 7.2439 06.30.2004-14:00:00 7.2331 06.30.2004-15:00:00 7.2240 06.30.2004-16:00:00 7.2132 06.30.2004-17:00:00 7.2114 06.30.2004-18:00:00 7.1987 06.30.2004-19:00:00 7.1933 06.30.2004-20:00:00 7.1915 06.30.2004-21:00:00 7.1860 06.30.2004-22:00:00 7.1842 06.30.2004-23:00:00 7.1824 07.01.2004-00:00:00 7.1788 07.01.2004-01:00:00 7.1788 07.01.2004-02:00:00 7.1788 07.01.2004-03:00:00 7.1770 07.01.2004-04:00:00 7.1770 07.01.2004-05:00:00 7.1697 07.01.2004-06:00:00 7.1661 07.01.2004-07:00:00 7.1589 07.01.2004-08:00:00 7.1535 07.01.2004-09:00:00 7.1462 07.01.2004-10:00:00 7.1444 07.01.2004-11:00:00 7.1336 07.01.2004-12:00:00 7.1245 07.01.2004-13:00:00 7.1173 07.01.2004-14:00:00 7.1118 07.01.2004-15:00:00 7.1028 07.01.2004-16:00:00 7.0919 07.01.2004-17:00:00 7.0901 07.01.2004-18:00:00 7.0829 07.01.2004-19:00:00 7.0720 07.01.2004-20:00:00 7.0684 07.01.2004-21:00:00 7.0666 07.01.2004-22:00:00 7.0648 07.01.2004-23:00:00 7.0612 07.02.2004-00:00:00 7.0612 07.02.2004-01:00:00 7.0557 07.02.2004-02:00:00 7.0521 07.02.2004-03:00:00 7.0521 07.02.2004-04:00:00 7.0467 07.02.2004-05:00:00 7.0467 07.02.2004-06:00:00 7.0431 07.02.2004-07:00:00 7.0340 07.02.2004-08:00:00 7.0232 07.02.2004-09:00:00 7.0123 07.02.2004-10:00:00 7.0087 07.02.2004-11:00:00 6.9978 07.02.2004-12:00:00 6.9906 07.02.2004-13:00:00 6.9852 07.02.2004-14:00:00 6.9797 07.02.2004-15:00:00 6.9779 07.02.2004-16:00:00 6.9707 07.02.2004-17:00:00 6.9707 07.02.2004-18:00:00 6.9707 07.02.2004-19:00:00 6.9707 07.02.2004-20:00:00 6.9689 07.02.2004-21:00:00 6.9653 07.02.2004-22:00:00 6.9653 07.02.2004-23:00:00 6.9598 07.03.2004-00:00:00 6.9562 07.03.2004-01:00:00 6.9508 07.03.2004-02:00:00 6.9472 07.03.2004-03:00:00 6.9472 07.03.2004-04:00:00 6.9472 07.03.2004-05:00:00 6.9472 07.03.2004-06:00:00 6.9490 07.03.2004-07:00:00 6.9490 07.03.2004-08:00:00 6.9562 07.03.2004-09:00:00 6.9562 07.03.2004-10:00:00 6.9580 07.03.2004-11:00:00 6.9598 07.03.2004-12:00:00 6.9598 07.03.2004-13:00:00 6.9544 07.03.2004-14:00:00 6.9435 07.03.2004-15:00:00 6.9399 07.03.2004-16:00:00 6.9399 07.03.2004-17:00:00 6.9309 07.03.2004-18:00:00 6.9291 07.03.2004-19:00:00 6.9218 07.03.2004-20:00:00 6.9182 07.03.2004-21:00:00 6.9200 07.03.2004-22:00:00 6.9182 07.03.2004-23:00:00 6.9128 07.04.2004-00:00:00 6.9110 07.04.2004-01:00:00 6.9092 07.04.2004-02:00:00 6.9110 07.04.2004-03:00:00 6.9110 07.04.2004-04:00:00 6.9110 07.04.2004-05:00:00 6.9073 07.04.2004-06:00:00 6.9055 07.04.2004-07:00:00 6.8965 07.04.2004-08:00:00 6.8874 07.04.2004-09:00:00 6.8856 07.04.2004-10:00:00 6.8657 07.04.2004-11:00:00 6.8531 07.04.2004-12:00:00 6.8476 07.04.2004-13:00:00 6.8386 07.04.2004-14:00:00 6.8313 07.04.2004-15:00:00 6.8223 07.04.2004-16:00:00 6.8132 07.04.2004-17:00:00 6.8096 07.04.2004-18:00:00 6.8006 07.04.2004-19:00:00 6.8006 07.04.2004-20:00:00 6.8006 07.04.2004-21:00:00 6.8024 07.04.2004-22:00:00 6.8042 07.04.2004-23:00:00 6.8042 07.05.2004-00:00:00 6.8042 07.05.2004-01:00:00 6.8006 07.05.2004-02:00:00 6.7988 07.05.2004-03:00:00 6.7988 07.05.2004-04:00:00 6.7951 07.05.2004-05:00:00 6.7897 07.05.2004-06:00:00 6.7861 07.05.2004-07:00:00 6.7825 07.05.2004-08:00:00 6.7752 07.05.2004-09:00:00 6.7608 07.05.2004-10:00:00 6.7463 07.05.2004-11:00:00 6.7427 07.05.2004-12:00:00 6.7300 07.05.2004-13:00:00 6.7210 07.05.2004-14:00:00 6.7083 07.05.2004-15:00:00 6.6992 07.05.2004-16:00:00 6.6938 07.05.2004-17:00:00 6.6884 07.05.2004-18:00:00 6.6811 07.05.2004-19:00:00 6.6757 07.05.2004-20:00:00 6.6811 07.05.2004-21:00:00 6.6775 07.05.2004-22:00:00 6.6775 07.05.2004-23:00:00 6.6830 07.06.2004-00:00:00 6.6793 07.06.2004-01:00:00 6.6739 07.06.2004-02:00:00 6.6703 07.06.2004-03:00:00 6.6667 07.06.2004-04:00:00 6.6630 07.06.2004-05:00:00 6.6594 07.06.2004-06:00:00 6.6540 07.06.2004-07:00:00 6.6413 07.06.2004-08:00:00 6.6341 07.06.2004-09:00:00 6.6269 07.06.2004-10:00:00 6.6232 07.06.2004-11:00:00 6.6178 07.06.2004-12:00:00 6.6142 07.06.2004-13:00:00 6.6088 07.06.2004-14:00:00 6.6033 07.06.2004-15:00:00 6.5979 07.06.2004-16:00:00 6.5870 07.06.2004-17:00:00 6.5798 07.06.2004-18:00:00 6.5798 07.06.2004-19:00:00 6.5780 07.06.2004-20:00:00 6.5816 07.06.2004-21:00:00 6.5762 07.06.2004-22:00:00 6.5708 07.06.2004-23:00:00 6.5653 07.07.2004-00:00:00 6.5689 07.07.2004-01:00:00 6.5635 07.07.2004-02:00:00 6.5617 07.07.2004-03:00:00 6.5581 07.07.2004-04:00:00 6.5581 07.07.2004-05:00:00 6.5581 07.07.2004-06:00:00 6.5563 07.07.2004-07:00:00 6.5509 07.07.2004-08:00:00 6.5382 07.07.2004-09:00:00 6.5309 07.07.2004-10:00:00 6.5291 07.07.2004-11:00:00 6.5219 07.07.2004-12:00:00 6.5110 07.07.2004-13:00:00 6.5092 07.07.2004-14:00:00 6.5020 07.07.2004-15:00:00 6.5020 07.07.2004-16:00:00 6.4929 07.07.2004-17:00:00 6.4911 07.07.2004-18:00:00 6.4893 07.07.2004-19:00:00 6.4911 07.07.2004-20:00:00 6.4948 07.07.2004-21:00:00 6.4929 07.07.2004-22:00:00 6.4929 07.07.2004-23:00:00 6.4893 07.08.2004-00:00:00 6.4893 07.08.2004-01:00:00 6.4911 07.08.2004-02:00:00 6.4893 07.08.2004-03:00:00 6.4875 07.08.2004-04:00:00 6.4839 07.08.2004-05:00:00 6.4821 07.08.2004-06:00:00 6.4821 07.08.2004-07:00:00 6.4803 07.08.2004-08:00:00 6.4730 07.08.2004-09:00:00 6.4622 07.08.2004-10:00:00 6.4513 07.08.2004-11:00:00 6.4513 07.08.2004-12:00:00 6.4441 07.08.2004-13:00:00 6.4423 07.08.2004-14:00:00 6.4332 07.08.2004-15:00:00 6.4224 07.08.2004-16:00:00 6.4187 07.08.2004-17:00:00 6.4133 07.08.2004-18:00:00 6.4079 07.08.2004-19:00:00 6.4061 07.08.2004-20:00:00 6.4061 07.08.2004-21:00:00 6.4061 07.08.2004-22:00:00 6.4061 07.08.2004-23:00:00 6.4025 07.09.2004-00:00:00 6.3988 07.09.2004-01:00:00 6.3988 07.09.2004-02:00:00 6.4025 07.09.2004-03:00:00 6.4007 07.09.2004-04:00:00 6.4007 07.09.2004-05:00:00 6.3988 07.09.2004-06:00:00 6.3898 07.09.2004-07:00:00 6.3826 07.09.2004-08:00:00 6.3807 07.09.2004-09:00:00 6.3753 07.09.2004-10:00:00 6.3681 07.09.2004-11:00:00 6.3626 07.09.2004-12:00:00 6.3572 07.09.2004-13:00:00 6.3554 07.09.2004-14:00:00 6.3482 07.09.2004-15:00:00 6.3391 07.09.2004-16:00:00 6.3337 07.09.2004-17:00:00 6.3319 07.09.2004-18:00:00 6.3265 07.09.2004-19:00:00 6.3228 07.09.2004-20:00:00 6.3228 07.09.2004-21:00:00 6.3228 07.09.2004-22:00:00 6.3228 07.09.2004-23:00:00 6.3246 07.10.2004-00:00:00 6.3192 07.10.2004-01:00:00 6.3192 07.10.2004-02:00:00 6.3192 07.10.2004-03:00:00 6.3192 07.10.2004-04:00:00 6.3174 07.10.2004-05:00:00 6.3120 07.10.2004-06:00:00 6.3084 07.10.2004-07:00:00 6.3047 07.10.2004-08:00:00 6.3047 07.10.2004-09:00:00 6.2975 07.10.2004-10:00:00 6.2939 07.10.2004-11:00:00 6.2830 07.10.2004-12:00:00 6.2812 07.10.2004-13:00:00 6.2776 07.10.2004-14:00:00 6.2740 07.10.2004-15:00:00 6.2667 07.10.2004-16:00:00 6.2631 07.10.2004-17:00:00 6.2559 07.10.2004-18:00:00 6.2541 07.10.2004-19:00:00 6.2505 07.10.2004-20:00:00 6.2523 07.10.2004-21:00:00 6.2468 07.10.2004-22:00:00 6.2486 07.10.2004-23:00:00 6.2486 07.11.2004-00:00:00 6.2505 07.11.2004-01:00:00 6.2505 07.11.2004-02:00:00 6.2505 07.11.2004-03:00:00 6.2505 07.11.2004-04:00:00 6.2486 07.11.2004-05:00:00 6.2468 07.11.2004-06:00:00 6.2414 07.11.2004-07:00:00 6.2378 07.11.2004-08:00:00 6.2324 07.11.2004-09:00:00 6.2251 07.11.2004-10:00:00 6.2161 07.11.2004-11:00:00 6.2125 07.11.2004-12:00:00 6.1980 07.11.2004-13:00:00 6.1925 07.11.2004-14:00:00 6.1889 07.11.2004-15:00:00 6.1889 07.11.2004-16:00:00 6.1817 07.11.2004-17:00:00 6.1781 07.11.2004-18:00:00 6.1781 07.11.2004-19:00:00 6.1763 07.11.2004-20:00:00 6.1781 07.11.2004-21:00:00 6.1744 07.11.2004-22:00:00 6.1690 07.11.2004-23:00:00 6.1672 07.12.2004-00:00:00 6.1654 07.12.2004-01:00:00 6.1654 07.12.2004-02:00:00 6.1582 07.12.2004-03:00:00 6.1545 07.12.2004-04:00:00 6.1545 07.12.2004-05:00:00 6.1545 07.12.2004-06:00:00 6.1491 07.12.2004-07:00:00 6.1383 07.12.2004-08:00:00 6.1328 07.12.2004-09:00:00 6.1292 07.12.2004-10:00:00 6.1256 07.12.2004-11:00:00 6.1220 07.12.2004-12:00:00 6.1220 07.12.2004-13:00:00 6.1165 07.12.2004-14:00:00 6.1093 07.12.2004-15:00:00 6.1057 07.12.2004-16:00:00 6.1039 07.12.2004-17:00:00 6.1039 07.12.2004-18:00:00 6.0930 07.12.2004-19:00:00 6.0912 07.12.2004-20:00:00 6.0930 07.12.2004-21:00:00 6.0930 07.12.2004-22:00:00 6.0912 07.12.2004-23:00:00 6.0912 07.13.2004-00:00:00 6.0840 07.13.2004-01:00:00 6.0840 07.13.2004-02:00:00 6.0822 07.13.2004-03:00:00 6.0803 07.13.2004-04:00:00 6.0785 07.13.2004-05:00:00 6.0767 07.13.2004-06:00:00 6.0803 07.13.2004-07:00:00 6.0749 07.13.2004-08:00:00 6.0731 07.13.2004-09:00:00 6.0749 07.13.2004-10:00:00 6.0749 07.13.2004-11:00:00 6.0659 07.13.2004-12:00:00 6.0659 07.13.2004-13:00:00 6.0604 07.13.2004-14:00:00 6.0550 07.13.2004-15:00:00 6.0496 07.13.2004-16:00:00 6.0496 07.13.2004-17:00:00 6.0496 07.13.2004-18:00:00 6.0478 07.13.2004-19:00:00 6.0460 07.13.2004-20:00:00 6.0460 07.13.2004-21:00:00 6.0460 07.13.2004-22:00:00 6.0423 07.13.2004-23:00:00 6.0460 07.14.2004-00:00:00 6.0460 07.14.2004-01:00:00 6.0442 07.14.2004-02:00:00 6.0405 07.14.2004-03:00:00 6.0405 07.14.2004-04:00:00 6.0423 07.14.2004-05:00:00 6.0387 07.14.2004-06:00:00 6.0333 07.14.2004-07:00:00 6.0261 07.14.2004-08:00:00 6.0261 07.14.2004-09:00:00 6.0206 07.14.2004-10:00:00 6.0152 07.14.2004-11:00:00 6.0116 07.14.2004-12:00:00 6.0080 07.14.2004-13:00:00 6.0080 07.14.2004-14:00:00 6.0062 07.14.2004-15:00:00 5.9989 07.14.2004-16:00:00 5.9953 07.14.2004-17:00:00 5.9862 07.14.2004-18:00:00 5.9808 07.14.2004-19:00:00 5.9790 07.14.2004-20:00:00 5.9718 07.14.2004-21:00:00 5.9736 07.14.2004-22:00:00 5.9700 07.14.2004-23:00:00 5.9609 07.15.2004-00:00:00 5.9591 07.15.2004-01:00:00 5.9573 07.15.2004-02:00:00 5.9573 07.15.2004-03:00:00 5.9573 07.15.2004-04:00:00 5.9573 07.15.2004-05:00:00 5.9555 07.15.2004-06:00:00 5.9555 07.15.2004-07:00:00 5.9519 07.15.2004-08:00:00 5.9482 07.15.2004-09:00:00 5.9428 07.15.2004-10:00:00 5.9356 07.15.2004-11:00:00 5.9283 07.15.2004-12:00:00 5.9265 07.15.2004-13:00:00 5.9211 07.15.2004-14:00:00 5.9157 07.15.2004-15:00:00 5.9084 07.15.2004-16:00:00 5.9012 07.15.2004-17:00:00 5.8976 07.15.2004-18:00:00 5.8958 07.15.2004-19:00:00 5.8958 07.15.2004-20:00:00 5.9012 07.15.2004-21:00:00 5.8958 07.15.2004-22:00:00 5.8976 07.15.2004-23:00:00 5.8958 07.16.2004-00:00:00 5.8940 07.16.2004-01:00:00 5.8940 07.16.2004-02:00:00 5.8958 07.16.2004-03:00:00 5.8921 07.16.2004-04:00:00 5.8903 07.16.2004-05:00:00 5.8885 07.16.2004-06:00:00 5.8867 07.16.2004-07:00:00 5.8813 07.16.2004-08:00:00 5.8704 07.16.2004-09:00:00 5.8578 07.16.2004-10:00:00 5.8560 07.16.2004-11:00:00 5.8469 07.16.2004-12:00:00 5.8415 07.16.2004-13:00:00 5.8288 07.16.2004-14:00:00 5.8252 07.16.2004-15:00:00 5.8216 07.16.2004-16:00:00 5.8180 07.16.2004-17:00:00 5.8125 07.16.2004-18:00:00 5.8089 07.16.2004-19:00:00 5.8089 07.16.2004-20:00:00 5.8089 07.16.2004-21:00:00 5.8053 07.16.2004-22:00:00 5.8071 07.16.2004-23:00:00 5.8017 07.17.2004-00:00:00 5.7999 07.17.2004-01:00:00 5.8017 07.17.2004-02:00:00 5.7999 07.17.2004-03:00:00 5.7999 07.17.2004-04:00:00 5.7980 07.17.2004-05:00:00 5.7926 07.17.2004-06:00:00 5.7926 07.17.2004-07:00:00 5.7872 07.17.2004-08:00:00 5.7818 07.17.2004-09:00:00 5.7727 07.17.2004-10:00:00 5.7709 07.17.2004-11:00:00 5.7673 07.17.2004-12:00:00 5.7619 07.17.2004-13:00:00 5.7564 07.17.2004-14:00:00 5.7528 07.17.2004-15:00:00 5.7492 07.17.2004-16:00:00 5.7492 07.17.2004-17:00:00 5.7474 07.17.2004-18:00:00 5.7492 07.17.2004-19:00:00 5.7474 07.17.2004-20:00:00 5.7474 07.17.2004-21:00:00 5.7438 07.17.2004-22:00:00 5.7401 07.17.2004-23:00:00 5.7401 07.18.2004-00:00:00 5.7365 07.18.2004-01:00:00 5.7347 07.18.2004-02:00:00 5.7293 07.18.2004-03:00:00 5.7275 07.18.2004-04:00:00 5.7275 07.18.2004-05:00:00 5.7347 07.18.2004-06:00:00 5.7365 07.18.2004-07:00:00 5.7347 07.18.2004-08:00:00 5.7365 07.18.2004-09:00:00 5.7365 07.18.2004-10:00:00 5.7347 07.18.2004-11:00:00 5.7311 07.18.2004-12:00:00 5.7275 07.18.2004-13:00:00 5.7220 07.18.2004-14:00:00 5.7166 07.18.2004-15:00:00 5.7094 07.18.2004-16:00:00 5.7058 07.18.2004-17:00:00 5.7058 07.18.2004-18:00:00 5.7039 07.18.2004-19:00:00 5.7039 07.18.2004-20:00:00 5.7021 07.18.2004-21:00:00 5.7039 07.18.2004-22:00:00 5.7039 07.18.2004-23:00:00 5.7021 07.19.2004-00:00:00 5.7021 07.19.2004-01:00:00 5.7003 07.19.2004-02:00:00 5.7021 07.19.2004-03:00:00 5.7311 07.19.2004-04:00:00 5.7419 07.19.2004-05:00:00 5.7600 07.19.2004-06:00:00 5.7600 07.19.2004-07:00:00 5.7655 07.19.2004-08:00:00 5.7673 07.19.2004-09:00:00 5.7673 07.19.2004-10:00:00 5.7655 07.19.2004-11:00:00 5.7600 07.19.2004-12:00:00 5.7619 07.19.2004-13:00:00 5.7564 07.19.2004-14:00:00 5.7456 07.19.2004-15:00:00 5.7456 07.19.2004-16:00:00 5.7456 07.19.2004-17:00:00 5.7438 07.19.2004-18:00:00 5.7438 07.19.2004-19:00:00 5.7438 07.19.2004-20:00:00 5.7474 07.19.2004-21:00:00 5.7528 07.19.2004-22:00:00 5.7546 07.19.2004-23:00:00 5.7564 07.20.2004-00:00:00 5.7619 07.20.2004-01:00:00 5.7673 07.20.2004-02:00:00 5.7691 07.20.2004-03:00:00 5.7691 07.20.2004-04:00:00 5.7691 07.20.2004-05:00:00 5.7691 07.20.2004-06:00:00 5.7727 07.20.2004-07:00:00 5.7745 07.20.2004-08:00:00 5.7727 07.20.2004-09:00:00 5.7709 07.20.2004-10:00:00 5.7673 07.20.2004-11:00:00 5.7673 07.20.2004-12:00:00 5.7619 07.20.2004-13:00:00 5.7510 07.20.2004-14:00:00 5.7474 07.20.2004-15:00:00 5.7419 07.20.2004-16:00:00 5.7383 07.20.2004-17:00:00 5.7365 07.20.2004-18:00:00 5.7347 07.20.2004-19:00:00 5.7365 07.20.2004-20:00:00 5.7347 07.20.2004-21:00:00 5.7329 07.20.2004-22:00:00 5.7329 07.20.2004-23:00:00 5.7347 07.21.2004-00:00:00 5.7311 07.21.2004-01:00:00 5.7311 07.21.2004-02:00:00 5.7275 07.21.2004-03:00:00 5.7257 07.21.2004-04:00:00 5.7239 07.21.2004-05:00:00 5.7275 07.21.2004-06:00:00 5.7239 07.21.2004-07:00:00 5.7202 07.21.2004-08:00:00 5.7184 07.21.2004-09:00:00 5.7130 07.21.2004-10:00:00 5.7094 07.21.2004-11:00:00 5.7058 07.21.2004-12:00:00 5.7003 07.21.2004-13:00:00 5.6967 07.21.2004-14:00:00 5.6949 07.21.2004-15:00:00 5.6877 07.21.2004-16:00:00 5.6804 07.21.2004-17:00:00 5.6786 07.21.2004-18:00:00 5.6786 07.21.2004-19:00:00 5.6768 07.21.2004-20:00:00 5.6786 07.21.2004-21:00:00 5.6786 07.21.2004-22:00:00 5.6750 07.21.2004-23:00:00 5.6732 07.22.2004-00:00:00 5.6714 07.22.2004-01:00:00 5.6714 07.22.2004-02:00:00 5.6696 07.22.2004-03:00:00 5.6678 07.22.2004-04:00:00 5.6678 07.22.2004-05:00:00 5.6623 07.22.2004-06:00:00 5.6605 07.22.2004-07:00:00 5.6569 07.22.2004-08:00:00 5.6515 07.22.2004-09:00:00 5.6478 07.22.2004-10:00:00 5.6388 07.22.2004-11:00:00 5.6316 07.22.2004-12:00:00 5.6316 07.22.2004-13:00:00 5.6316 07.22.2004-14:00:00 5.6298 07.22.2004-15:00:00 5.6261 07.22.2004-16:00:00 5.6279 07.22.2004-17:00:00 5.6279 07.22.2004-18:00:00 5.6207 07.22.2004-19:00:00 5.6153 07.22.2004-20:00:00 5.6135 07.22.2004-21:00:00 5.6117 07.22.2004-22:00:00 5.6098 07.22.2004-23:00:00 5.6062 07.23.2004-00:00:00 5.6062 07.23.2004-01:00:00 5.6044 07.23.2004-02:00:00 5.6026 07.23.2004-03:00:00 5.5972 07.23.2004-04:00:00 5.5972 07.23.2004-05:00:00 5.5936 07.23.2004-06:00:00 5.5863 07.23.2004-07:00:00 5.5773 07.23.2004-08:00:00 5.5737 07.23.2004-09:00:00 5.5755 07.23.2004-10:00:00 5.5700 07.23.2004-11:00:00 5.5628 07.23.2004-12:00:00 5.5592 07.23.2004-13:00:00 5.5592 07.23.2004-14:00:00 5.5574 07.23.2004-15:00:00 5.5556 07.23.2004-16:00:00 5.5537 07.23.2004-17:00:00 5.5574 07.23.2004-18:00:00 5.5537 07.23.2004-19:00:00 5.5501 07.23.2004-20:00:00 5.5447 07.23.2004-21:00:00 5.5447 07.23.2004-22:00:00 5.5429 07.23.2004-23:00:00 5.5393 07.24.2004-00:00:00 5.5356 07.24.2004-01:00:00 5.5338 07.24.2004-02:00:00 5.5302 07.24.2004-03:00:00 5.5284 07.24.2004-04:00:00 5.5284 07.24.2004-05:00:00 5.5230 07.24.2004-06:00:00 5.5212 07.24.2004-07:00:00 5.5157 07.24.2004-08:00:00 5.5139 07.24.2004-09:00:00 5.5121 07.24.2004-10:00:00 5.5139 07.24.2004-11:00:00 5.5139 07.24.2004-12:00:00 5.5139 07.24.2004-13:00:00 5.5139 07.24.2004-14:00:00 5.5121 07.24.2004-15:00:00 5.5049 07.24.2004-16:00:00 5.5013 07.24.2004-17:00:00 5.4976 07.24.2004-18:00:00 5.4958 07.24.2004-19:00:00 5.4940 07.24.2004-20:00:00 5.4958 07.24.2004-21:00:00 5.4922 07.24.2004-22:00:00 5.4868 07.24.2004-23:00:00 5.4850 07.25.2004-00:00:00 5.4832 07.25.2004-01:00:00 5.4832 07.25.2004-02:00:00 5.4832 07.25.2004-03:00:00 5.4814 07.25.2004-04:00:00 5.4832 07.25.2004-05:00:00 5.4814 07.25.2004-06:00:00 5.4796 07.25.2004-07:00:00 5.4759 07.25.2004-08:00:00 5.4723 07.25.2004-09:00:00 5.4705 07.25.2004-10:00:00 5.4687 07.25.2004-11:00:00 5.4651 07.25.2004-12:00:00 5.4542 07.25.2004-13:00:00 5.4506 07.25.2004-14:00:00 5.4415 07.25.2004-15:00:00 5.4325 07.25.2004-16:00:00 5.4307 07.25.2004-17:00:00 5.4271 07.25.2004-18:00:00 5.4198 07.25.2004-19:00:00 5.4162 07.25.2004-20:00:00 5.4162 07.25.2004-21:00:00 5.4144 07.25.2004-22:00:00 5.4126 07.25.2004-23:00:00 5.4126 07.26.2004-00:00:00 5.4108 07.26.2004-01:00:00 5.4108 07.26.2004-02:00:00 5.4054 07.26.2004-03:00:00 5.4017 07.26.2004-04:00:00 5.4017 07.26.2004-05:00:00 5.3963 07.26.2004-06:00:00 5.3963 07.26.2004-07:00:00 5.3909 07.26.2004-08:00:00 5.3891 07.26.2004-09:00:00 5.3818 07.26.2004-10:00:00 5.3782 07.26.2004-11:00:00 5.3746 07.26.2004-12:00:00 5.3692 07.26.2004-13:00:00 5.3674 07.26.2004-14:00:00 5.3619 07.26.2004-15:00:00 5.3601 07.26.2004-16:00:00 5.3529 07.26.2004-17:00:00 5.3474 07.26.2004-18:00:00 5.3438 07.26.2004-19:00:00 5.3366 07.26.2004-20:00:00 5.3420 07.26.2004-21:00:00 5.3420 07.26.2004-22:00:00 5.3438 07.26.2004-23:00:00 5.3384 07.27.2004-00:00:00 5.3384 07.27.2004-01:00:00 5.3348 07.27.2004-02:00:00 5.3330 07.27.2004-03:00:00 5.3330 07.27.2004-04:00:00 5.3348 07.27.2004-05:00:00 5.3330 07.27.2004-06:00:00 5.3312 07.27.2004-07:00:00 5.3257 07.27.2004-08:00:00 5.3221 07.27.2004-09:00:00 5.3185 07.27.2004-10:00:00 5.3167 07.27.2004-11:00:00 5.3113 07.27.2004-12:00:00 5.3076 07.27.2004-13:00:00 5.3058 07.27.2004-14:00:00 5.3004 07.27.2004-15:00:00 5.3040 07.27.2004-16:00:00 5.3040 07.27.2004-17:00:00 5.3040 07.27.2004-18:00:00 5.2986 07.27.2004-19:00:00 5.2950 07.27.2004-20:00:00 5.2950 07.27.2004-21:00:00 5.2950 07.27.2004-22:00:00 5.2932 07.27.2004-23:00:00 5.2895 07.28.2004-00:00:00 5.2895 07.28.2004-01:00:00 5.2877 07.28.2004-02:00:00 5.2877 07.28.2004-03:00:00 5.2877 07.28.2004-04:00:00 5.2877 07.28.2004-05:00:00 5.2859 07.28.2004-06:00:00 5.2805 07.28.2004-07:00:00 5.2733 07.28.2004-08:00:00 5.2678 07.28.2004-09:00:00 5.2642 07.28.2004-10:00:00 5.2624 07.28.2004-11:00:00 5.2606 07.28.2004-12:00:00 5.2606 07.28.2004-13:00:00 5.2588 07.28.2004-14:00:00 5.2588 07.28.2004-15:00:00 5.2570 07.28.2004-16:00:00 5.2552 07.28.2004-17:00:00 5.2533 07.28.2004-18:00:00 5.2515 07.28.2004-19:00:00 5.2515 07.28.2004-20:00:00 5.2497 07.28.2004-21:00:00 5.2497 07.28.2004-22:00:00 5.2497 07.28.2004-23:00:00 5.2497 07.29.2004-00:00:00 5.2515 07.29.2004-01:00:00 5.2497 07.29.2004-02:00:00 5.2515 07.29.2004-03:00:00 5.2497 07.29.2004-04:00:00 5.2479 07.29.2004-05:00:00 5.2461 07.29.2004-06:00:00 5.2425 07.29.2004-07:00:00 5.2407 07.29.2004-08:00:00 5.2389 07.29.2004-09:00:00 5.2353 07.29.2004-10:00:00 5.2280 07.29.2004-11:00:00 5.2244 07.29.2004-12:00:00 5.2226 07.29.2004-13:00:00 5.2226 07.29.2004-14:00:00 5.2208 07.29.2004-15:00:00 5.2153 07.29.2004-16:00:00 5.2099 07.29.2004-17:00:00 5.2099 07.29.2004-18:00:00 5.2099 07.29.2004-19:00:00 5.2081 07.29.2004-20:00:00 5.2099 07.29.2004-21:00:00 5.2099 07.29.2004-22:00:00 5.2099 07.29.2004-23:00:00 5.2099 07.30.2004-00:00:00 5.2099 07.30.2004-01:00:00 5.2063 07.30.2004-02:00:00 5.2099 07.30.2004-03:00:00 5.2081 07.30.2004-04:00:00 5.2099 07.30.2004-05:00:00 5.2063 07.30.2004-06:00:00 5.2045 07.30.2004-07:00:00 5.1972 07.30.2004-08:00:00 5.1936 07.30.2004-09:00:00 5.1918 07.30.2004-10:00:00 5.1846 07.30.2004-11:00:00 5.1773 07.30.2004-12:00:00 5.1647 07.30.2004-13:00:00 5.1592 07.30.2004-14:00:00 5.1592 07.30.2004-15:00:00 5.1574 07.30.2004-16:00:00 5.1574 07.30.2004-17:00:00 5.1574 07.30.2004-18:00:00 5.1538 07.30.2004-19:00:00 5.1538 07.30.2004-20:00:00 5.1556 07.30.2004-21:00:00 5.1574 07.30.2004-22:00:00 5.1574 07.30.2004-23:00:00 5.1556 07.31.2004-00:00:00 5.1556 07.31.2004-01:00:00 5.1556 07.31.2004-02:00:00 5.1556 07.31.2004-03:00:00 5.1538 07.31.2004-04:00:00 5.1538 07.31.2004-05:00:00 5.1538 07.31.2004-06:00:00 5.1484 07.31.2004-07:00:00 5.1466 07.31.2004-08:00:00 5.1430 07.31.2004-09:00:00 5.1412 07.31.2004-10:00:00 5.1339 07.31.2004-11:00:00 5.1267 07.31.2004-12:00:00 5.1176 07.31.2004-13:00:00 5.1140 07.31.2004-14:00:00 5.1086 07.31.2004-15:00:00 5.1086 07.31.2004-16:00:00 5.1050 07.31.2004-17:00:00 5.1013 07.31.2004-18:00:00 5.0959 07.31.2004-19:00:00 5.0959 07.31.2004-20:00:00 5.0959 07.31.2004-21:00:00 5.0977 07.31.2004-22:00:00 5.0977 07.31.2004-23:00:00 5.0941 08.01.2004-00:00:00 5.0941 08.01.2004-01:00:00 5.0959 08.01.2004-02:00:00 5.0959 08.01.2004-03:00:00 5.0941 08.01.2004-04:00:00 5.0941 08.01.2004-05:00:00 5.0941 08.01.2004-06:00:00 5.0905 08.01.2004-07:00:00 5.0905 08.01.2004-08:00:00 5.0905 08.01.2004-09:00:00 5.0869 08.01.2004-10:00:00 5.0851 08.01.2004-11:00:00 5.0814 08.01.2004-12:00:00 5.0760 08.01.2004-13:00:00 5.0760 08.01.2004-14:00:00 5.0760 08.01.2004-15:00:00 5.0742 08.01.2004-16:00:00 5.0760 08.01.2004-17:00:00 5.0724 08.01.2004-18:00:00 5.0706 08.01.2004-19:00:00 5.0670 08.01.2004-20:00:00 5.0688 08.01.2004-21:00:00 5.0688 08.01.2004-22:00:00 5.0688 08.01.2004-23:00:00 5.0670 08.02.2004-00:00:00 5.0670 08.02.2004-01:00:00 5.0670 08.02.2004-02:00:00 5.0688 08.02.2004-03:00:00 5.0688 08.02.2004-04:00:00 5.0688 08.02.2004-05:00:00 5.0688 08.02.2004-06:00:00 5.0688 08.02.2004-07:00:00 5.0670 08.02.2004-08:00:00 5.0670 08.02.2004-09:00:00 5.0633 08.02.2004-10:00:00 5.0579 08.02.2004-11:00:00 5.0543 08.02.2004-12:00:00 5.0543 08.02.2004-13:00:00 5.0489 08.02.2004-14:00:00 5.0471 08.02.2004-15:00:00 5.0471 08.02.2004-16:00:00 5.0452 08.02.2004-17:00:00 5.0398 08.02.2004-18:00:00 5.0398 08.02.2004-19:00:00 5.0398 08.02.2004-20:00:00 5.0452 08.02.2004-21:00:00 5.0452 08.02.2004-22:00:00 5.0452 08.02.2004-23:00:00 5.0434 08.03.2004-00:00:00 5.0416 08.03.2004-01:00:00 5.0416 08.03.2004-02:00:00 5.0398 08.03.2004-03:00:00 5.0398 08.03.2004-04:00:00 5.0398 08.03.2004-05:00:00 5.0380 08.03.2004-06:00:00 5.0362 08.03.2004-07:00:00 5.0362 08.03.2004-08:00:00 5.0362 08.03.2004-09:00:00 5.0362 08.03.2004-10:00:00 5.0344 08.03.2004-11:00:00 5.0308 08.03.2004-12:00:00 5.0253 08.03.2004-13:00:00 5.0253 08.03.2004-14:00:00 5.0163 08.03.2004-15:00:00 5.0127 08.03.2004-16:00:00 5.0109 08.03.2004-17:00:00 5.0090 08.03.2004-18:00:00 5.0036 08.03.2004-19:00:00 5.0036 08.03.2004-20:00:00 5.0090 08.03.2004-21:00:00 5.0109 08.03.2004-22:00:00 5.0109 08.03.2004-23:00:00 5.0127 08.04.2004-00:00:00 5.0127 08.04.2004-01:00:00 5.0127 08.04.2004-02:00:00 5.0127 08.04.2004-03:00:00 5.0109 08.04.2004-04:00:00 5.0109 08.04.2004-05:00:00 5.0109 08.04.2004-06:00:00 5.0072 08.04.2004-07:00:00 5.0054 08.04.2004-08:00:00 5.0018 08.04.2004-09:00:00 5.0018 08.04.2004-10:00:00 4.9982 08.04.2004-11:00:00 4.9946 08.04.2004-12:00:00 4.9946 08.04.2004-13:00:00 4.9837 08.04.2004-14:00:00 4.9801 08.04.2004-15:00:00 4.9783 08.04.2004-16:00:00 4.9747 08.04.2004-17:00:00 4.9747 08.04.2004-18:00:00 4.9729 08.04.2004-19:00:00 4.9674 08.04.2004-20:00:00 4.9656 08.04.2004-21:00:00 4.9674 08.04.2004-22:00:00 4.9692 08.04.2004-23:00:00 4.9692 08.05.2004-00:00:00 4.9710 08.05.2004-01:00:00 4.9710 08.05.2004-02:00:00 4.9710 08.05.2004-03:00:00 4.9729 08.05.2004-04:00:00 4.9765 08.05.2004-05:00:00 4.9765 08.05.2004-06:00:00 4.9765 08.05.2004-07:00:00 4.9765 08.05.2004-08:00:00 4.9729 08.05.2004-09:00:00 4.9692 08.05.2004-10:00:00 4.9692 08.05.2004-11:00:00 4.9674 08.05.2004-12:00:00 4.9656 08.05.2004-13:00:00 4.9584 08.05.2004-14:00:00 4.9511 08.05.2004-15:00:00 4.9493 08.05.2004-16:00:00 4.9475 08.05.2004-17:00:00 4.9475 08.05.2004-18:00:00 4.9457 08.05.2004-19:00:00 4.9475 08.05.2004-20:00:00 4.9475 08.05.2004-21:00:00 4.9493 08.05.2004-22:00:00 4.9493 08.05.2004-23:00:00 4.9493 08.06.2004-00:00:00 4.9493 08.06.2004-01:00:00 4.9511 08.06.2004-02:00:00 4.9511 08.06.2004-03:00:00 4.9529 08.06.2004-04:00:00 4.9511 08.06.2004-05:00:00 4.9548 08.06.2004-06:00:00 4.9511 08.06.2004-07:00:00 4.9493 08.06.2004-08:00:00 4.9493 08.06.2004-09:00:00 4.9457 08.06.2004-10:00:00 4.9493 08.06.2004-11:00:00 4.9493 08.06.2004-12:00:00 4.9566 08.06.2004-13:00:00 4.9729 08.06.2004-14:00:00 5.0145 08.06.2004-15:00:00 5.0651 08.06.2004-16:00:00 5.1303 08.06.2004-17:00:00 5.2226 08.06.2004-18:00:00 5.2769 08.06.2004-19:00:00 5.3185 08.06.2004-20:00:00 5.3493 08.06.2004-21:00:00 5.3619 08.06.2004-22:00:00 5.3710 08.06.2004-23:00:00 5.3746 08.07.2004-00:00:00 5.3963 08.07.2004-01:00:00 5.4054 08.07.2004-02:00:00 5.4126 08.07.2004-03:00:00 5.4216 08.07.2004-04:00:00 5.4289 08.07.2004-05:00:00 5.4470 08.07.2004-06:00:00 5.4542 08.07.2004-07:00:00 5.4651 08.07.2004-08:00:00 5.4741 08.07.2004-09:00:00 5.4832 08.07.2004-10:00:00 5.4922 08.07.2004-11:00:00 5.4976 08.07.2004-12:00:00 5.4976 08.07.2004-13:00:00 5.4995 08.07.2004-14:00:00 5.4976 08.07.2004-15:00:00 5.5013 08.07.2004-16:00:00 5.5013 08.07.2004-17:00:00 5.5031 08.07.2004-18:00:00 5.5067 08.07.2004-19:00:00 5.5121 08.07.2004-20:00:00 5.5121 08.07.2004-21:00:00 5.5139 08.07.2004-22:00:00 5.5157 08.07.2004-23:00:00 5.5139 08.08.2004-00:00:00 5.5157 08.08.2004-01:00:00 5.5139 08.08.2004-02:00:00 5.5157 08.08.2004-03:00:00 5.5176 08.08.2004-04:00:00 5.5157 08.08.2004-05:00:00 5.5157 08.08.2004-06:00:00 5.5176 08.08.2004-07:00:00 5.5139 08.08.2004-08:00:00 5.5139 08.08.2004-09:00:00 5.5157 08.08.2004-10:00:00 5.5139 08.08.2004-11:00:00 5.5103 08.08.2004-12:00:00 5.5085 08.08.2004-13:00:00 5.5049 08.08.2004-14:00:00 5.5031 08.08.2004-15:00:00 5.4976 08.08.2004-16:00:00 5.4904 08.08.2004-17:00:00 5.4922 08.08.2004-18:00:00 5.4904 08.08.2004-19:00:00 5.4850 08.08.2004-20:00:00 5.4868 08.08.2004-21:00:00 5.4868 08.08.2004-22:00:00 5.4868 08.08.2004-23:00:00 5.4832 08.09.2004-00:00:00 5.4850 08.09.2004-01:00:00 5.4850 08.09.2004-02:00:00 5.4814 08.09.2004-03:00:00 5.4850 08.09.2004-04:00:00 5.4868 08.09.2004-05:00:00 5.4868 08.09.2004-06:00:00 5.4832 08.09.2004-07:00:00 5.4796 08.09.2004-08:00:00 5.4777 08.09.2004-09:00:00 5.4777 08.09.2004-10:00:00 5.4759 08.09.2004-11:00:00 5.4777 08.09.2004-12:00:00 5.4723 08.09.2004-13:00:00 5.4759 08.09.2004-14:00:00 5.4741 08.09.2004-15:00:00 5.4777 08.09.2004-16:00:00 5.4777 08.09.2004-17:00:00 5.4777 08.09.2004-18:00:00 5.4759 08.09.2004-19:00:00 5.4705 08.09.2004-20:00:00 5.4723 08.09.2004-21:00:00 5.4687 08.09.2004-22:00:00 5.4687 08.09.2004-23:00:00 5.4669 08.10.2004-00:00:00 5.4651 08.10.2004-01:00:00 5.4615 08.10.2004-02:00:00 5.4596 08.10.2004-03:00:00 5.4596 08.10.2004-04:00:00 5.4560 08.10.2004-05:00:00 5.4560 08.10.2004-06:00:00 5.4542 08.10.2004-07:00:00 5.4506 08.10.2004-08:00:00 5.4506 08.10.2004-09:00:00 5.4488 08.10.2004-10:00:00 5.4452 08.10.2004-11:00:00 5.4415 08.10.2004-12:00:00 5.4397 08.10.2004-13:00:00 5.4325 08.10.2004-14:00:00 5.4325 08.10.2004-15:00:00 5.4307 08.10.2004-16:00:00 5.4289 08.10.2004-17:00:00 5.4271 08.10.2004-18:00:00 5.4235 08.10.2004-19:00:00 5.4235 08.10.2004-20:00:00 5.4235 08.10.2004-21:00:00 5.4216 08.10.2004-22:00:00 5.4235 08.10.2004-23:00:00 5.4216 08.11.2004-00:00:00 5.4216 08.11.2004-01:00:00 5.4198 08.11.2004-02:00:00 5.4198 08.11.2004-03:00:00 5.4216 08.11.2004-04:00:00 5.4235 08.11.2004-05:00:00 5.4198 08.11.2004-06:00:00 5.4180 08.11.2004-07:00:00 5.4162 08.11.2004-08:00:00 5.4144 08.11.2004-09:00:00 5.4126 08.11.2004-10:00:00 5.4072 08.11.2004-11:00:00 5.4072 08.11.2004-12:00:00 5.4072 08.11.2004-13:00:00 5.4090 08.11.2004-14:00:00 5.4072 08.11.2004-15:00:00 5.4072 08.11.2004-16:00:00 5.4072 08.11.2004-17:00:00 5.4054 08.11.2004-18:00:00 5.4054 08.11.2004-19:00:00 5.4054 08.11.2004-20:00:00 5.4035 08.11.2004-21:00:00 5.4035 08.11.2004-22:00:00 5.3981 08.11.2004-23:00:00 5.3981 08.12.2004-00:00:00 5.3981 08.12.2004-01:00:00 5.3981 08.12.2004-02:00:00 5.3981 08.12.2004-03:00:00 5.3963 08.12.2004-04:00:00 5.3981 08.12.2004-05:00:00 5.3981 08.12.2004-06:00:00 5.3981 08.12.2004-07:00:00 5.3963 08.12.2004-08:00:00 5.3963 08.12.2004-09:00:00 5.3945 08.12.2004-10:00:00 5.3873 08.12.2004-11:00:00 5.3855 08.12.2004-12:00:00 5.3836 08.12.2004-13:00:00 5.3800 08.12.2004-14:00:00 5.3782 08.12.2004-15:00:00 5.3746 08.12.2004-16:00:00 5.3710 08.12.2004-17:00:00 5.3692 08.12.2004-18:00:00 5.3674 08.12.2004-19:00:00 5.3674 08.12.2004-20:00:00 5.3692 08.12.2004-21:00:00 5.3674 08.12.2004-22:00:00 5.3692 08.12.2004-23:00:00 5.3692 08.13.2004-00:00:00 5.3710 08.13.2004-01:00:00 5.3692 08.13.2004-02:00:00 5.3692 08.13.2004-03:00:00 5.3674 08.13.2004-04:00:00 5.3692 08.13.2004-05:00:00 5.3692 08.13.2004-06:00:00 5.3692 08.13.2004-07:00:00 5.3674 08.13.2004-08:00:00 5.3637 08.13.2004-09:00:00 5.3565 08.13.2004-10:00:00 5.3529 08.13.2004-11:00:00 5.3493 08.13.2004-12:00:00 5.3474 08.13.2004-13:00:00 5.3420 08.13.2004-14:00:00 5.3438 08.13.2004-15:00:00 5.3402 08.13.2004-16:00:00 5.3420 08.13.2004-17:00:00 5.3402 08.13.2004-18:00:00 5.3348 08.13.2004-19:00:00 5.3330 08.13.2004-20:00:00 5.3348 08.13.2004-21:00:00 5.3348 08.13.2004-22:00:00 5.3348 08.13.2004-23:00:00 5.3330 08.14.2004-00:00:00 5.3330 08.14.2004-01:00:00 5.3330 08.14.2004-02:00:00 5.3348 08.14.2004-03:00:00 5.3330 08.14.2004-04:00:00 5.3348 08.14.2004-05:00:00 5.3348 08.14.2004-06:00:00 5.3294 08.14.2004-07:00:00 5.3257 08.14.2004-08:00:00 5.3221 08.14.2004-09:00:00 5.3221 08.14.2004-10:00:00 5.3131 08.14.2004-11:00:00 5.3113 08.14.2004-12:00:00 5.3131 08.14.2004-13:00:00 5.3149 08.14.2004-14:00:00 5.3203 08.14.2004-15:00:00 5.3167 08.14.2004-16:00:00 5.3113 08.14.2004-17:00:00 5.3094 08.14.2004-18:00:00 5.3131 08.14.2004-19:00:00 5.3113 08.14.2004-20:00:00 5.3149 08.14.2004-21:00:00 5.3167 08.14.2004-22:00:00 5.3167 08.14.2004-23:00:00 5.3167 08.15.2004-00:00:00 5.3203 08.15.2004-01:00:00 5.3203 08.15.2004-02:00:00 5.3203 08.15.2004-03:00:00 5.3203 08.15.2004-04:00:00 5.3185 08.15.2004-05:00:00 5.3167 08.15.2004-06:00:00 5.3131 08.15.2004-07:00:00 5.3094 08.15.2004-08:00:00 5.3058 08.15.2004-09:00:00 5.3004 08.15.2004-10:00:00 5.3004 08.15.2004-11:00:00 5.3004 08.15.2004-12:00:00 5.2986 08.15.2004-13:00:00 5.2968 08.15.2004-14:00:00 5.2932 08.15.2004-15:00:00 5.2859 08.15.2004-16:00:00 5.2841 08.15.2004-17:00:00 5.2841 08.15.2004-18:00:00 5.2841 08.15.2004-19:00:00 5.2823 08.15.2004-20:00:00 5.2859 08.15.2004-21:00:00 5.2841 08.15.2004-22:00:00 5.2841 08.15.2004-23:00:00 5.2841 08.16.2004-00:00:00 5.2859 08.16.2004-01:00:00 5.2841 08.16.2004-02:00:00 5.2877 08.16.2004-03:00:00 5.2877 08.16.2004-04:00:00 5.2859 08.16.2004-05:00:00 5.2877 08.16.2004-06:00:00 5.2841 08.16.2004-07:00:00 5.2823 08.16.2004-08:00:00 5.2805 08.16.2004-09:00:00 5.2769 08.16.2004-10:00:00 5.2733 08.16.2004-11:00:00 5.2696 08.16.2004-12:00:00 5.2678 08.16.2004-13:00:00 5.2624 08.16.2004-14:00:00 5.2624 08.16.2004-15:00:00 5.2588 08.16.2004-16:00:00 5.2588 08.16.2004-17:00:00 5.2552 08.16.2004-18:00:00 5.2443 08.16.2004-19:00:00 5.2407 08.16.2004-20:00:00 5.2425 08.16.2004-21:00:00 5.2443 08.16.2004-22:00:00 5.2443 08.16.2004-23:00:00 5.2389 08.17.2004-00:00:00 5.2407 08.17.2004-01:00:00 5.2389 08.17.2004-02:00:00 5.2389 08.17.2004-03:00:00 5.2407 08.17.2004-04:00:00 5.2425 08.17.2004-05:00:00 5.2407 08.17.2004-06:00:00 5.2389 08.17.2004-07:00:00 5.2353 08.17.2004-08:00:00 5.2298 08.17.2004-09:00:00 5.2262 08.17.2004-10:00:00 5.2262 08.17.2004-11:00:00 5.2262 08.17.2004-12:00:00 5.2244 08.17.2004-13:00:00 5.2298 08.17.2004-14:00:00 5.2316 08.17.2004-15:00:00 5.2316 08.17.2004-16:00:00 5.2298 08.17.2004-17:00:00 5.2280 08.17.2004-18:00:00 5.2244 08.17.2004-19:00:00 5.2262 08.17.2004-20:00:00 5.2280 08.17.2004-21:00:00 5.2280 08.17.2004-22:00:00 5.2262 08.17.2004-23:00:00 5.2262 08.18.2004-00:00:00 5.2280 08.18.2004-01:00:00 5.2298 08.18.2004-02:00:00 5.2280 08.18.2004-03:00:00 5.2280 08.18.2004-04:00:00 5.2244 08.18.2004-05:00:00 5.2226 08.18.2004-06:00:00 5.2226 08.18.2004-07:00:00 5.2172 08.18.2004-08:00:00 5.2153 08.18.2004-09:00:00 5.2135 08.18.2004-10:00:00 5.2117 08.18.2004-11:00:00 5.2081 08.18.2004-12:00:00 5.2063 08.18.2004-13:00:00 5.2045 08.18.2004-14:00:00 5.2045 08.18.2004-15:00:00 5.2009 08.18.2004-16:00:00 5.2009 08.18.2004-17:00:00 5.1972 08.18.2004-18:00:00 5.1954 08.18.2004-19:00:00 5.1954 08.18.2004-20:00:00 5.1972 08.18.2004-21:00:00 5.1991 08.18.2004-22:00:00 5.2009 08.18.2004-23:00:00 5.2009 08.19.2004-00:00:00 5.2009 08.19.2004-01:00:00 5.1972 08.19.2004-02:00:00 5.1972 08.19.2004-03:00:00 5.1991 08.19.2004-04:00:00 5.1972 08.19.2004-05:00:00 5.1972 08.19.2004-06:00:00 5.1936 08.19.2004-07:00:00 5.1882 08.19.2004-08:00:00 5.1846 08.19.2004-09:00:00 5.1792 08.19.2004-10:00:00 5.1755 08.19.2004-11:00:00 5.1737 08.19.2004-12:00:00 5.1701 08.19.2004-13:00:00 5.1647 08.19.2004-14:00:00 5.1629 08.19.2004-15:00:00 5.1611 08.19.2004-16:00:00 5.1592 08.19.2004-17:00:00 5.1556 08.19.2004-18:00:00 5.1502 08.19.2004-19:00:00 5.1502 08.19.2004-20:00:00 5.1502 08.19.2004-21:00:00 5.1502 08.19.2004-22:00:00 5.1484 08.19.2004-23:00:00 5.1484 08.20.2004-00:00:00 5.1520 08.20.2004-01:00:00 5.1502 08.20.2004-02:00:00 5.1502 08.20.2004-03:00:00 5.1502 08.20.2004-04:00:00 5.1484 08.20.2004-05:00:00 5.1484 08.20.2004-06:00:00 5.1448 08.20.2004-07:00:00 5.1430 08.20.2004-08:00:00 5.1393 08.20.2004-09:00:00 5.1375 08.20.2004-10:00:00 5.1357 08.20.2004-11:00:00 5.1303 08.20.2004-12:00:00 5.1285 08.20.2004-13:00:00 5.1285 08.20.2004-14:00:00 5.1267 08.20.2004-15:00:00 5.1176 08.20.2004-16:00:00 5.1176 08.20.2004-17:00:00 5.1158 08.20.2004-18:00:00 5.1122 08.20.2004-19:00:00 5.1140 08.20.2004-20:00:00 5.1140 08.20.2004-21:00:00 5.1158 08.20.2004-22:00:00 5.1158 08.20.2004-23:00:00 5.1176 08.21.2004-00:00:00 5.1176 08.21.2004-01:00:00 5.1176 08.21.2004-02:00:00 5.1158 08.21.2004-03:00:00 5.1158 08.21.2004-04:00:00 5.1158 08.21.2004-05:00:00 5.1158 08.21.2004-06:00:00 5.1140 08.21.2004-07:00:00 5.1122 08.21.2004-08:00:00 5.1068 08.21.2004-09:00:00 5.1068 08.21.2004-10:00:00 5.0995 08.21.2004-11:00:00 5.0977 08.21.2004-12:00:00 5.0959 08.21.2004-13:00:00 5.0959 08.21.2004-14:00:00 5.0941 08.21.2004-15:00:00 5.0977 08.21.2004-16:00:00 5.0959 08.21.2004-17:00:00 5.0995 08.21.2004-18:00:00 5.0995 08.21.2004-19:00:00 5.0995 08.21.2004-20:00:00 5.0977 08.21.2004-21:00:00 5.0977 08.21.2004-22:00:00 5.0995 08.21.2004-23:00:00 5.1068 08.22.2004-00:00:00 5.1339 08.22.2004-01:00:00 5.1538 08.22.2004-02:00:00 5.3203 08.22.2004-03:00:00 5.4687 08.22.2004-04:00:00 5.6243 08.22.2004-05:00:00 5.7275 08.22.2004-06:00:00 5.8107 08.22.2004-07:00:00 5.8813 08.22.2004-08:00:00 5.9555 08.22.2004-09:00:00 6.0025 08.22.2004-10:00:00 6.0460 08.22.2004-11:00:00 6.1075 08.22.2004-12:00:00 6.1491 08.22.2004-13:00:00 6.2125 08.22.2004-14:00:00 6.2613 08.22.2004-15:00:00 6.3066 08.22.2004-16:00:00 6.3482 08.22.2004-17:00:00 6.3844 08.22.2004-18:00:00 6.4115 08.22.2004-19:00:00 6.4459 08.22.2004-20:00:00 6.4604 08.22.2004-21:00:00 6.4821 08.22.2004-22:00:00 6.4929 08.22.2004-23:00:00 6.5201 08.23.2004-00:00:00 6.5545 08.23.2004-01:00:00 6.5852 08.23.2004-02:00:00 6.6142 08.23.2004-03:00:00 6.6377 08.23.2004-04:00:00 6.6612 08.23.2004-05:00:00 6.6902 08.23.2004-06:00:00 6.7101 08.23.2004-07:00:00 6.7445 08.23.2004-08:00:00 6.7662 08.23.2004-09:00:00 6.7771 08.23.2004-10:00:00 6.7933 08.23.2004-11:00:00 6.8060 08.23.2004-12:00:00 6.8350 08.23.2004-13:00:00 6.8494 08.23.2004-14:00:00 6.8712 08.23.2004-15:00:00 6.8929 08.23.2004-16:00:00 6.9001 08.23.2004-17:00:00 6.9888 08.23.2004-18:00:00 7.2566 08.23.2004-19:00:00 7.4412 08.23.2004-20:00:00 7.5226 08.23.2004-21:00:00 7.5860 08.23.2004-22:00:00 7.6493 08.23.2004-23:00:00 7.7163 08.24.2004-00:00:00 7.7615 08.24.2004-01:00:00 7.8176 08.24.2004-02:00:00 7.8610 08.24.2004-03:00:00 7.8900 08.24.2004-04:00:00 7.9099 08.24.2004-05:00:00 7.9370 08.24.2004-06:00:00 7.9859 08.24.2004-07:00:00 8.0456 08.24.2004-08:00:00 8.0782 08.24.2004-09:00:00 8.1180 08.24.2004-10:00:00 8.1650 08.24.2004-11:00:00 8.2139 08.24.2004-12:00:00 8.2591 08.24.2004-13:00:00 8.3297 08.24.2004-14:00:00 8.4292 08.24.2004-15:00:00 8.5016 08.24.2004-16:00:00 8.5722 08.24.2004-17:00:00 8.6699 08.24.2004-18:00:00 8.7369 08.24.2004-19:00:00 8.7912 08.24.2004-20:00:00 8.8455 08.24.2004-21:00:00 8.8871 08.24.2004-22:00:00 8.9251 08.24.2004-23:00:00 8.9595 08.25.2004-00:00:00 9.0119 08.25.2004-01:00:00 9.2273 08.25.2004-02:00:00 9.5729 08.25.2004-03:00:00 9.7756 08.25.2004-04:00:00 9.9113 08.25.2004-05:00:00 10.0688 08.25.2004-06:00:00 10.1882 08.25.2004-07:00:00 10.3149 08.25.2004-08:00:00 10.3909 08.25.2004-09:00:00 10.5121 08.25.2004-10:00:00 10.6279 08.25.2004-11:00:00 10.7347 08.25.2004-12:00:00 10.8777 08.25.2004-13:00:00 11.0803 08.25.2004-14:00:00 11.2685 08.25.2004-15:00:00 11.5074 08.25.2004-16:00:00 11.6902 08.25.2004-17:00:00 11.9526 08.25.2004-18:00:00 12.1082 08.25.2004-19:00:00 12.2277 08.25.2004-20:00:00 12.3272 08.25.2004-21:00:00 12.4086 08.25.2004-22:00:00 12.5335 08.25.2004-23:00:00 12.6782 08.26.2004-00:00:00 12.7579 08.26.2004-01:00:00 12.9117 08.26.2004-02:00:00 13.1017 08.26.2004-03:00:00 13.1379 08.26.2004-04:00:00 13.1904 08.26.2004-05:00:00 13.2284 08.26.2004-06:00:00 13.2682 08.26.2004-07:00:00 13.3152 08.26.2004-08:00:00 13.3225 08.26.2004-09:00:00 13.3514 08.26.2004-10:00:00 13.3587 08.26.2004-11:00:00 13.3351 08.26.2004-12:00:00 13.3225 08.26.2004-13:00:00 13.3062 08.26.2004-14:00:00 13.2899 08.26.2004-15:00:00 13.2609 08.26.2004-16:00:00 13.2302 08.26.2004-17:00:00 13.1886 08.26.2004-18:00:00 13.1668 08.26.2004-19:00:00 13.1361 08.26.2004-20:00:00 13.1107 08.26.2004-21:00:00 13.1107 08.26.2004-22:00:00 13.0872 08.26.2004-23:00:00 13.0456 08.27.2004-00:00:00 13.0275 08.27.2004-01:00:00 13.0058 08.27.2004-02:00:00 12.9642 08.27.2004-03:00:00 12.9425 08.27.2004-04:00:00 12.9225 08.27.2004-05:00:00 12.8936 08.27.2004-06:00:00 12.8719 08.27.2004-07:00:00 12.8429 08.27.2004-08:00:00 12.8031 08.27.2004-09:00:00 12.7742 08.27.2004-10:00:00 12.7543 08.27.2004-11:00:00 12.7199 08.27.2004-12:00:00 12.6927 08.27.2004-13:00:00 12.6710 08.27.2004-14:00:00 12.6620 08.27.2004-15:00:00 12.6203 08.27.2004-16:00:00 12.5787 08.27.2004-17:00:00 12.5480 08.27.2004-18:00:00 12.5226 08.27.2004-19:00:00 12.5009 08.27.2004-20:00:00 12.4828 08.27.2004-21:00:00 12.4720 08.27.2004-22:00:00 12.4430 08.27.2004-23:00:00 12.4122 08.28.2004-00:00:00 12.3941 08.28.2004-01:00:00 12.3634 08.28.2004-02:00:00 12.3435 08.28.2004-03:00:00 12.3362 08.28.2004-04:00:00 12.3236 08.28.2004-05:00:00 12.3037 08.28.2004-06:00:00 12.2638 08.28.2004-07:00:00 12.2403 08.28.2004-08:00:00 12.2150 08.28.2004-09:00:00 12.1987 08.28.2004-10:00:00 12.1788 08.28.2004-11:00:00 12.1516 08.28.2004-12:00:00 12.1281 08.28.2004-13:00:00 12.1010 08.28.2004-14:00:00 12.0811 08.28.2004-15:00:00 12.0575 08.28.2004-16:00:00 12.0376 08.28.2004-17:00:00 11.9942 08.28.2004-18:00:00 11.9634 08.28.2004-19:00:00 11.9363 08.28.2004-20:00:00 11.8947 08.28.2004-21:00:00 11.8712 08.28.2004-22:00:00 11.8386 08.28.2004-23:00:00 11.8151 08.29.2004-00:00:00 11.7897 08.29.2004-01:00:00 11.7680 08.29.2004-02:00:00 11.7445 08.29.2004-03:00:00 11.7191 08.29.2004-04:00:00 11.6974 08.29.2004-05:00:00 11.6703 08.29.2004-06:00:00 11.6522 08.29.2004-07:00:00 11.6341 08.29.2004-08:00:00 11.6033 08.29.2004-09:00:00 11.5798 08.29.2004-10:00:00 11.5454 08.29.2004-11:00:00 11.5165 08.29.2004-12:00:00 11.4821 08.29.2004-13:00:00 11.4368 08.29.2004-14:00:00 11.3862 08.29.2004-15:00:00 11.3554 08.29.2004-16:00:00 11.3246 08.29.2004-17:00:00 11.2794 08.29.2004-18:00:00 11.2559 08.29.2004-19:00:00 11.2125 08.29.2004-20:00:00 11.1835 08.29.2004-21:00:00 11.1708 08.29.2004-22:00:00 11.1364 08.29.2004-23:00:00 11.0912 08.30.2004-00:00:00 11.0695 08.30.2004-01:00:00 11.0478 08.30.2004-02:00:00 11.0369 08.30.2004-03:00:00 10.9989 08.30.2004-04:00:00 10.9772 08.30.2004-05:00:00 10.9501 08.30.2004-06:00:00 10.8994 08.30.2004-07:00:00 10.8741 08.30.2004-08:00:00 10.8487 08.30.2004-09:00:00 10.8306 08.30.2004-10:00:00 10.7999 08.30.2004-11:00:00 10.7619 08.30.2004-12:00:00 10.7293 08.30.2004-13:00:00 10.6985 08.30.2004-14:00:00 10.6587 08.30.2004-15:00:00 10.6189 08.30.2004-16:00:00 10.5881 08.30.2004-17:00:00 10.5519 08.30.2004-18:00:00 10.5320 08.30.2004-19:00:00 10.4958 08.30.2004-20:00:00 10.4741 08.30.2004-21:00:00 10.4596 08.30.2004-22:00:00 10.4379 08.30.2004-23:00:00 10.4180 08.31.2004-00:00:00 10.3800 08.31.2004-01:00:00 10.3710 08.31.2004-02:00:00 10.3601 08.31.2004-03:00:00 10.3348 08.31.2004-04:00:00 10.3094 08.31.2004-05:00:00 10.2932 08.31.2004-06:00:00 10.2696 08.31.2004-07:00:00 10.2316 08.31.2004-08:00:00 10.2045 08.31.2004-09:00:00 10.1611 08.31.2004-10:00:00 10.1412 08.31.2004-11:00:00 10.1086 08.31.2004-12:00:00 10.0760 08.31.2004-13:00:00 10.0344 08.31.2004-14:00:00 10.0000 08.31.2004-15:00:00 9.9729 08.31.2004-16:00:00 9.9367 08.31.2004-17:00:00 9.9023 08.31.2004-18:00:00 9.8751 08.31.2004-19:00:00 9.8588 08.31.2004-20:00:00 9.8389 08.31.2004-21:00:00 9.8208 08.31.2004-22:00:00 9.8172 08.31.2004-23:00:00 9.8009 09.01.2004-00:00:00 9.7865 09.01.2004-01:00:00 9.7738 09.01.2004-02:00:00 9.7611 09.01.2004-03:00:00 9.7539 09.01.2004-04:00:00 9.7322 09.01.2004-05:00:00 9.7159 09.01.2004-06:00:00 9.7014 09.01.2004-07:00:00 9.6887 09.01.2004-08:00:00 9.6815 09.01.2004-09:00:00 9.6743 09.01.2004-10:00:00 9.6580 09.01.2004-11:00:00 9.6399 09.01.2004-12:00:00 9.6109 09.01.2004-13:00:00 9.5892 09.01.2004-14:00:00 9.5621 09.01.2004-15:00:00 9.5349 09.01.2004-16:00:00 9.5150 09.01.2004-17:00:00 9.4969 09.01.2004-18:00:00 9.4788 09.01.2004-19:00:00 9.4662 09.01.2004-20:00:00 9.4644 09.01.2004-21:00:00 9.4499 09.01.2004-22:00:00 9.4390 09.01.2004-23:00:00 9.4390 09.02.2004-00:00:00 9.4245 09.02.2004-01:00:00 9.4191 09.02.2004-02:00:00 9.4173 09.02.2004-03:00:00 9.3974 09.02.2004-04:00:00 9.3883 09.02.2004-05:00:00 9.3883 09.02.2004-06:00:00 9.3757 09.02.2004-07:00:00 9.3558 09.02.2004-08:00:00 9.3431 09.02.2004-09:00:00 9.3359 09.02.2004-10:00:00 9.3286 09.02.2004-11:00:00 9.3196 09.02.2004-12:00:00 9.3015 09.02.2004-13:00:00 9.2979 09.02.2004-14:00:00 9.2942 09.02.2004-15:00:00 9.2870 09.02.2004-16:00:00 9.2761 09.02.2004-17:00:00 9.2725 09.02.2004-18:00:00 9.2635 09.02.2004-19:00:00 9.2436 09.02.2004-20:00:00 9.2400 09.02.2004-21:00:00 9.2345 09.02.2004-22:00:00 9.2291 09.02.2004-23:00:00 9.2255 09.03.2004-00:00:00 9.2182 09.03.2004-01:00:00 9.2074 09.03.2004-02:00:00 9.2038 09.03.2004-03:00:00 9.1983 09.03.2004-04:00:00 9.1929 09.03.2004-05:00:00 9.1875 09.03.2004-06:00:00 9.1784 09.03.2004-07:00:00 9.1676 09.03.2004-08:00:00 9.1621 09.03.2004-09:00:00 9.1603 09.03.2004-10:00:00 9.1477 09.03.2004-11:00:00 9.1404 09.03.2004-12:00:00 9.1332 09.03.2004-13:00:00 9.1223 09.03.2004-14:00:00 9.1133 09.03.2004-15:00:00 9.0988 09.03.2004-16:00:00 9.0879 09.03.2004-17:00:00 9.0789 09.03.2004-18:00:00 9.0680 09.03.2004-19:00:00 9.0644 09.03.2004-20:00:00 9.0590 09.03.2004-21:00:00 9.0536 09.03.2004-22:00:00 9.0499 09.03.2004-23:00:00 9.0409 09.04.2004-00:00:00 9.0391 09.04.2004-01:00:00 9.0282 09.04.2004-02:00:00 9.0228 09.04.2004-03:00:00 9.0174 09.04.2004-04:00:00 9.0065 09.04.2004-05:00:00 9.0029 09.04.2004-06:00:00 8.9920 09.04.2004-07:00:00 8.9884 09.04.2004-08:00:00 8.9758 09.04.2004-09:00:00 8.9721 09.04.2004-10:00:00 8.9667 09.04.2004-11:00:00 8.9577 09.04.2004-12:00:00 8.9577 09.04.2004-13:00:00 8.9558 09.04.2004-14:00:00 8.9450 09.04.2004-15:00:00 8.9377 09.04.2004-16:00:00 8.9323 09.04.2004-17:00:00 8.9233 09.04.2004-18:00:00 8.9160 09.04.2004-19:00:00 8.9124 09.04.2004-20:00:00 8.9070 09.04.2004-21:00:00 8.8997 09.04.2004-22:00:00 8.8943 09.04.2004-23:00:00 8.8907 09.05.2004-00:00:00 8.8871 09.05.2004-01:00:00 8.8798 09.05.2004-02:00:00 8.8744 09.05.2004-03:00:00 8.8599 09.05.2004-04:00:00 8.8563 09.05.2004-05:00:00 8.8491 09.05.2004-06:00:00 8.8346 09.05.2004-07:00:00 8.8292 09.05.2004-08:00:00 8.8201 09.05.2004-09:00:00 8.8129 09.05.2004-10:00:00 8.8075 09.05.2004-11:00:00 8.7948 09.05.2004-12:00:00 8.7839 09.05.2004-13:00:00 8.7731 09.05.2004-14:00:00 8.7676 09.05.2004-15:00:00 8.7586 09.05.2004-16:00:00 8.7514 09.05.2004-17:00:00 8.7459 09.05.2004-18:00:00 8.7405 09.05.2004-19:00:00 8.7351 09.05.2004-20:00:00 8.7315 09.05.2004-21:00:00 8.7260 09.05.2004-22:00:00 8.7206 09.05.2004-23:00:00 8.7115 09.06.2004-00:00:00 8.7043 09.06.2004-01:00:00 8.6953 09.06.2004-02:00:00 8.6844 09.06.2004-03:00:00 8.6717 09.06.2004-04:00:00 8.6645 09.06.2004-05:00:00 8.6609 09.06.2004-06:00:00 8.6591 09.06.2004-07:00:00 8.6410 09.06.2004-08:00:00 8.6301 09.06.2004-09:00:00 8.6229 09.06.2004-10:00:00 8.6120 09.06.2004-11:00:00 8.5993 09.06.2004-12:00:00 8.5903 09.06.2004-13:00:00 8.5831 09.06.2004-14:00:00 8.5740 09.06.2004-15:00:00 8.5595 09.06.2004-16:00:00 8.5541 09.06.2004-17:00:00 8.5451 09.06.2004-18:00:00 8.5378 09.06.2004-19:00:00 8.5378 09.06.2004-20:00:00 8.5288 09.06.2004-21:00:00 8.5233 09.06.2004-22:00:00 8.5125 09.06.2004-23:00:00 8.5052 09.07.2004-00:00:00 8.4998 09.07.2004-01:00:00 8.4980 09.07.2004-02:00:00 8.4872 09.07.2004-03:00:00 8.4835 09.07.2004-04:00:00 8.4799 09.07.2004-05:00:00 8.4763 09.07.2004-06:00:00 8.4709 09.07.2004-07:00:00 8.4618 09.07.2004-08:00:00 8.4600 09.07.2004-09:00:00 8.4510 09.07.2004-10:00:00 8.4455 09.07.2004-11:00:00 8.4347 09.07.2004-12:00:00 8.4238 09.07.2004-13:00:00 8.4166 09.07.2004-14:00:00 8.4075 09.07.2004-15:00:00 8.3967 09.07.2004-16:00:00 8.3894 09.07.2004-17:00:00 8.3804 09.07.2004-18:00:00 8.3713 09.07.2004-19:00:00 8.3677 09.07.2004-20:00:00 8.3641 09.07.2004-21:00:00 8.3532 09.07.2004-22:00:00 8.3514 09.07.2004-23:00:00 8.3460 09.08.2004-00:00:00 8.3460 09.08.2004-01:00:00 8.3370 09.08.2004-02:00:00 8.3370 09.08.2004-03:00:00 8.3333 09.08.2004-04:00:00 8.3225 09.08.2004-05:00:00 8.3170 09.08.2004-06:00:00 8.3134 09.08.2004-07:00:00 8.3134 09.08.2004-08:00:00 8.3062 09.08.2004-09:00:00 8.2971 09.08.2004-10:00:00 8.2863 09.08.2004-11:00:00 8.2682 09.08.2004-12:00:00 8.2628 09.08.2004-13:00:00 8.2573 09.08.2004-14:00:00 8.2519 09.08.2004-15:00:00 8.2429 09.08.2004-16:00:00 8.2374 09.08.2004-17:00:00 8.2320 09.08.2004-18:00:00 8.2248 09.08.2004-19:00:00 8.2157 09.08.2004-20:00:00 8.2085 09.08.2004-21:00:00 8.2067 09.08.2004-22:00:00 8.1958 09.08.2004-23:00:00 8.1886 09.09.2004-00:00:00 8.1886 09.09.2004-01:00:00 8.1849 09.09.2004-02:00:00 8.1849 09.09.2004-03:00:00 8.1813 09.09.2004-04:00:00 8.1813 09.09.2004-05:00:00 8.1795 09.09.2004-06:00:00 8.1741 09.09.2004-07:00:00 8.1705 09.09.2004-08:00:00 8.1723 09.09.2004-09:00:00 8.1687 09.09.2004-10:00:00 8.1705 09.09.2004-11:00:00 8.1650 09.09.2004-12:00:00 8.1650 09.09.2004-13:00:00 8.1596 09.09.2004-14:00:00 8.1542 09.09.2004-15:00:00 8.1506 09.09.2004-16:00:00 8.1469 09.09.2004-17:00:00 8.1415 09.09.2004-18:00:00 8.1379 09.09.2004-19:00:00 8.1325 09.09.2004-20:00:00 8.1270 09.09.2004-21:00:00 8.1234 09.09.2004-22:00:00 8.1216 09.09.2004-23:00:00 8.1180 09.10.2004-00:00:00 8.1180 09.10.2004-01:00:00 8.1180 09.10.2004-02:00:00 8.1144 09.10.2004-03:00:00 8.1107 09.10.2004-04:00:00 8.1089 09.10.2004-05:00:00 8.1089 09.10.2004-06:00:00 8.1071 09.10.2004-07:00:00 8.1035 09.10.2004-08:00:00 8.0999 09.10.2004-09:00:00 8.0908 09.10.2004-10:00:00 8.0800 09.10.2004-11:00:00 8.0709 09.10.2004-12:00:00 8.0655 09.10.2004-13:00:00 8.0619 09.10.2004-14:00:00 8.0510 09.10.2004-15:00:00 8.0474 09.10.2004-16:00:00 8.0384 09.10.2004-17:00:00 8.0347 09.10.2004-18:00:00 8.0275 09.10.2004-19:00:00 8.0239 09.10.2004-20:00:00 8.0221 09.10.2004-21:00:00 8.0311 09.10.2004-22:00:00 8.0601 09.10.2004-23:00:00 8.1162 09.11.2004-00:00:00 8.1542 09.11.2004-01:00:00 8.1958 09.11.2004-02:00:00 8.2356 09.11.2004-03:00:00 8.2646 09.11.2004-04:00:00 8.2809 09.11.2004-05:00:00 8.3044 09.11.2004-06:00:00 8.3659 09.11.2004-07:00:00 8.4329 09.11.2004-08:00:00 8.5125 09.11.2004-09:00:00 8.5577 09.11.2004-10:00:00 8.5993 09.11.2004-11:00:00 8.6229 09.11.2004-12:00:00 8.6392 09.11.2004-13:00:00 8.6428 09.11.2004-14:00:00 8.6518 09.11.2004-15:00:00 8.6573 09.11.2004-16:00:00 8.6699 09.11.2004-17:00:00 8.6717 09.11.2004-18:00:00 8.6790 09.11.2004-19:00:00 8.6898 09.11.2004-20:00:00 8.7007 09.11.2004-21:00:00 8.7061 09.11.2004-22:00:00 8.7134 09.11.2004-23:00:00 8.7206 09.12.2004-00:00:00 8.7224 09.12.2004-01:00:00 8.7188 09.12.2004-02:00:00 8.7278 09.12.2004-03:00:00 8.7369 09.12.2004-04:00:00 8.7405 09.12.2004-05:00:00 8.7477 09.12.2004-06:00:00 8.7532 09.12.2004-07:00:00 8.7550 09.12.2004-08:00:00 8.7604 09.12.2004-09:00:00 8.7586 09.12.2004-10:00:00 8.7622 09.12.2004-11:00:00 8.7622 09.12.2004-12:00:00 8.7532 09.12.2004-13:00:00 8.7532 09.12.2004-14:00:00 8.7477 09.12.2004-15:00:00 8.7387 09.12.2004-16:00:00 8.7387 09.12.2004-17:00:00 8.7369 09.12.2004-18:00:00 8.7333 09.12.2004-19:00:00 8.7315 09.12.2004-20:00:00 8.7296 09.12.2004-21:00:00 8.7278 09.12.2004-22:00:00 8.7206 09.12.2004-23:00:00 8.7170 09.13.2004-00:00:00 8.7079 09.13.2004-01:00:00 8.7025 09.13.2004-02:00:00 8.7061 09.13.2004-03:00:00 8.7007 09.13.2004-04:00:00 8.7025 09.13.2004-05:00:00 8.7405 09.13.2004-06:00:00 8.7821 09.13.2004-07:00:00 8.8256 09.13.2004-08:00:00 8.8961 09.13.2004-09:00:00 8.9450 09.13.2004-10:00:00 8.9776 09.13.2004-11:00:00 8.9993 09.13.2004-12:00:00 9.0138 09.13.2004-13:00:00 9.0318 09.13.2004-14:00:00 9.0699 09.13.2004-15:00:00 9.1241 09.13.2004-16:00:00 9.1694 09.13.2004-17:00:00 9.2490 09.13.2004-18:00:00 9.3630 09.13.2004-19:00:00 9.4426 09.13.2004-20:00:00 9.5295 09.13.2004-21:00:00 9.6200 09.13.2004-22:00:00 9.6978 09.13.2004-23:00:00 9.7647 09.14.2004-00:00:00 9.8661 09.14.2004-01:00:00 9.9692 09.14.2004-02:00:00 10.0778 09.14.2004-03:00:00 10.1683 09.14.2004-04:00:00 10.2642 09.14.2004-05:00:00 10.3420 09.14.2004-06:00:00 10.4506 09.14.2004-07:00:00 10.5230 09.14.2004-08:00:00 10.5773 09.14.2004-09:00:00 10.6316 09.14.2004-10:00:00 10.6949 09.14.2004-11:00:00 10.7365 09.14.2004-12:00:00 10.7836 09.14.2004-13:00:00 10.8234 09.14.2004-14:00:00 10.8614 09.14.2004-15:00:00 10.9012 09.14.2004-16:00:00 10.9338 09.14.2004-17:00:00 10.9446 09.14.2004-18:00:00 10.9736 09.14.2004-19:00:00 10.9917 09.14.2004-20:00:00 11.0007 09.14.2004-21:00:00 11.0387 09.14.2004-22:00:00 11.0532 09.14.2004-23:00:00 11.0695 09.15.2004-00:00:00 11.1021 09.15.2004-01:00:00 11.1111 09.15.2004-02:00:00 11.1310 09.15.2004-03:00:00 11.1618 09.15.2004-04:00:00 11.1962 09.15.2004-05:00:00 11.2324 09.15.2004-06:00:00 11.2685 09.15.2004-07:00:00 11.3011 09.15.2004-08:00:00 11.3301 09.15.2004-09:00:00 11.3789 09.15.2004-10:00:00 11.4206 09.15.2004-11:00:00 11.4531 09.15.2004-12:00:00 11.4857 09.15.2004-13:00:00 11.5002 09.15.2004-14:00:00 11.5201 09.15.2004-15:00:00 11.5364 09.15.2004-16:00:00 11.5364 09.15.2004-17:00:00 11.5527 09.15.2004-18:00:00 11.5617 09.15.2004-19:00:00 11.5780 09.15.2004-20:00:00 11.5961 09.15.2004-21:00:00 11.6033 09.15.2004-22:00:00 11.6015 09.15.2004-23:00:00 11.6051 09.16.2004-00:00:00 11.6196 09.16.2004-01:00:00 11.6106 09.16.2004-02:00:00 11.6142 09.16.2004-03:00:00 11.6106 09.16.2004-04:00:00 11.6069 09.16.2004-05:00:00 11.5834 09.16.2004-06:00:00 11.5798 09.16.2004-07:00:00 11.5671 09.16.2004-08:00:00 11.5708 09.16.2004-09:00:00 11.5744 09.16.2004-10:00:00 11.5689 09.16.2004-11:00:00 11.5617 09.16.2004-12:00:00 11.5509 09.16.2004-13:00:00 11.5364 09.16.2004-14:00:00 11.5255 09.16.2004-15:00:00 11.5092 09.16.2004-16:00:00 11.4966 09.16.2004-17:00:00 11.4857 09.16.2004-18:00:00 11.4694 09.16.2004-19:00:00 11.4712 09.16.2004-20:00:00 11.4875 09.16.2004-21:00:00 11.4911 09.16.2004-22:00:00 11.4803 09.16.2004-23:00:00 11.4767 09.17.2004-00:00:00 11.4712 09.17.2004-01:00:00 11.4694 09.17.2004-02:00:00 11.4658 09.17.2004-03:00:00 11.4604 09.17.2004-04:00:00 11.4730 09.17.2004-05:00:00 11.4875 09.17.2004-06:00:00 11.4893 09.17.2004-07:00:00 11.4893 09.17.2004-08:00:00 11.5038 09.17.2004-09:00:00 11.4966 09.17.2004-10:00:00 11.4984 09.17.2004-11:00:00 11.4948 09.17.2004-12:00:00 11.4821 09.17.2004-13:00:00 11.4748 09.17.2004-14:00:00 11.4676 09.17.2004-15:00:00 11.4658 09.17.2004-16:00:00 11.4929 09.17.2004-17:00:00 11.5002 09.17.2004-18:00:00 11.4875 09.17.2004-19:00:00 11.4857 09.17.2004-20:00:00 11.4821 09.17.2004-21:00:00 11.4694 09.17.2004-22:00:00 11.4712 09.17.2004-23:00:00 11.4676 09.18.2004-00:00:00 11.4640 09.18.2004-01:00:00 11.4640 09.18.2004-02:00:00 11.4658 09.18.2004-03:00:00 11.4586 09.18.2004-04:00:00 11.4567 09.18.2004-05:00:00 11.4477 09.18.2004-06:00:00 11.4387 09.18.2004-07:00:00 11.4314 09.18.2004-08:00:00 11.4260 09.18.2004-09:00:00 11.4169 09.18.2004-10:00:00 11.4133 09.18.2004-11:00:00 11.3988 09.18.2004-12:00:00 11.3952 09.18.2004-13:00:00 11.3898 09.18.2004-14:00:00 11.3826 09.18.2004-15:00:00 11.3807 09.18.2004-16:00:00 11.3753 09.18.2004-17:00:00 11.3826 09.18.2004-18:00:00 11.4242 09.18.2004-19:00:00 11.4531 09.18.2004-20:00:00 11.5002 09.18.2004-21:00:00 11.5237 09.18.2004-22:00:00 11.5255 09.18.2004-23:00:00 11.5255 09.19.2004-00:00:00 11.5165 09.19.2004-01:00:00 11.5074 09.19.2004-02:00:00 11.5056 09.19.2004-03:00:00 11.5092 09.19.2004-04:00:00 11.5020 09.19.2004-05:00:00 11.4911 09.19.2004-06:00:00 11.4857 09.19.2004-07:00:00 11.4875 09.19.2004-08:00:00 11.4893 09.19.2004-09:00:00 11.4929 09.19.2004-10:00:00 11.4911 09.19.2004-11:00:00 11.4803 09.19.2004-12:00:00 11.4785 09.19.2004-13:00:00 11.4640 09.19.2004-14:00:00 11.4567 09.19.2004-15:00:00 11.4513 09.19.2004-16:00:00 11.4459 09.19.2004-17:00:00 11.4368 09.19.2004-18:00:00 11.4332 09.19.2004-19:00:00 11.4206 09.19.2004-20:00:00 11.4169 09.19.2004-21:00:00 11.4133 09.19.2004-22:00:00 11.3988 09.19.2004-23:00:00 11.3826 09.20.2004-00:00:00 11.3699 09.20.2004-01:00:00 11.3590 09.20.2004-02:00:00 11.3409 09.20.2004-03:00:00 11.3319 09.20.2004-04:00:00 11.3228 09.20.2004-05:00:00 11.3066 09.20.2004-06:00:00 11.2957 09.20.2004-07:00:00 11.2830 09.20.2004-08:00:00 11.2613 09.20.2004-09:00:00 11.2432 09.20.2004-10:00:00 11.2251 09.20.2004-11:00:00 11.1980 09.20.2004-12:00:00 11.1817 09.20.2004-13:00:00 11.1654 09.20.2004-14:00:00 11.1473 09.20.2004-15:00:00 11.1364 09.20.2004-16:00:00 11.1165 09.20.2004-17:00:00 11.1039 09.20.2004-18:00:00 11.0948 09.20.2004-19:00:00 11.0767 09.20.2004-20:00:00 11.0695 09.20.2004-21:00:00 11.0532 09.20.2004-22:00:00 11.0279 09.20.2004-23:00:00 11.0152 09.21.2004-00:00:00 10.9989 09.21.2004-01:00:00 10.9772 09.21.2004-02:00:00 10.9627 09.21.2004-03:00:00 10.9501 09.21.2004-04:00:00 10.9338 09.21.2004-05:00:00 10.9139 09.21.2004-06:00:00 10.8976 09.21.2004-07:00:00 10.8849 09.21.2004-08:00:00 10.8722 09.21.2004-09:00:00 10.8578 09.21.2004-10:00:00 10.8469 09.21.2004-11:00:00 10.8360 09.21.2004-12:00:00 10.8180 09.21.2004-13:00:00 10.8053 09.21.2004-14:00:00 10.7962 09.21.2004-15:00:00 10.7691 09.21.2004-16:00:00 10.7546 09.21.2004-17:00:00 10.7438 09.21.2004-18:00:00 10.7347 09.21.2004-19:00:00 10.7220 09.21.2004-20:00:00 10.7112 09.21.2004-21:00:00 10.6967 09.21.2004-22:00:00 10.6895 09.21.2004-23:00:00 10.6822 09.22.2004-00:00:00 10.6587 09.22.2004-01:00:00 10.6478 09.22.2004-02:00:00 10.6279 09.22.2004-03:00:00 10.6153 09.22.2004-04:00:00 10.6008 09.22.2004-05:00:00 10.5899 09.22.2004-06:00:00 10.5700 09.22.2004-07:00:00 10.5592 09.22.2004-08:00:00 10.5429 09.22.2004-09:00:00 10.5212 09.22.2004-10:00:00 10.4976 09.22.2004-11:00:00 10.4777 09.22.2004-12:00:00 10.4524 09.22.2004-13:00:00 10.4307 09.22.2004-14:00:00 10.4180 09.22.2004-15:00:00 10.3963 09.22.2004-16:00:00 10.3764 09.22.2004-17:00:00 10.3637 09.22.2004-18:00:00 10.3547 09.22.2004-19:00:00 10.3456 09.22.2004-20:00:00 10.3402 09.22.2004-21:00:00 10.3239 09.22.2004-22:00:00 10.3131 09.22.2004-23:00:00 10.2986 09.23.2004-00:00:00 10.2895 09.23.2004-01:00:00 10.2678 09.23.2004-02:00:00 10.2570 09.23.2004-03:00:00 10.2353 09.23.2004-04:00:00 10.2262 09.23.2004-05:00:00 10.2117 09.23.2004-06:00:00 10.1991 09.23.2004-07:00:00 10.1792 09.23.2004-08:00:00 10.1701 09.23.2004-09:00:00 10.1592 09.23.2004-10:00:00 10.1393 09.23.2004-11:00:00 10.1050 09.23.2004-12:00:00 10.0796 09.23.2004-13:00:00 10.0507 09.23.2004-14:00:00 10.0235 09.23.2004-15:00:00 10.0090 09.23.2004-16:00:00 9.9819 09.23.2004-17:00:00 9.9620 09.23.2004-18:00:00 9.9457 09.23.2004-19:00:00 9.9258 09.23.2004-20:00:00 9.9168 09.23.2004-21:00:00 9.9041 09.23.2004-22:00:00 9.8950 09.23.2004-23:00:00 9.8824 09.24.2004-00:00:00 9.8751 09.24.2004-01:00:00 9.8607 09.24.2004-02:00:00 9.8552 09.24.2004-03:00:00 9.8408 09.24.2004-04:00:00 9.8245 09.24.2004-05:00:00 9.8118 09.24.2004-06:00:00 9.7955 09.24.2004-07:00:00 9.7810 09.24.2004-08:00:00 9.7702 09.24.2004-09:00:00 9.7521 09.24.2004-10:00:00 9.7249 09.24.2004-11:00:00 9.7014 09.24.2004-12:00:00 9.6688 09.24.2004-13:00:00 9.6417 09.24.2004-14:00:00 9.6218 09.24.2004-15:00:00 9.6019 09.24.2004-16:00:00 9.5892 09.24.2004-17:00:00 9.5693 09.24.2004-18:00:00 9.5603 09.24.2004-19:00:00 9.5440 09.24.2004-20:00:00 9.5331 09.24.2004-21:00:00 9.5241 09.24.2004-22:00:00 9.5132 09.24.2004-23:00:00 9.4969 09.25.2004-00:00:00 9.4915 09.25.2004-01:00:00 9.4788 09.25.2004-02:00:00 9.4680 09.25.2004-03:00:00 9.4589 09.25.2004-04:00:00 9.4463 09.25.2004-05:00:00 9.4282 09.25.2004-06:00:00 9.4209 09.25.2004-07:00:00 9.4064 09.25.2004-08:00:00 9.3829 09.25.2004-09:00:00 9.3630 09.25.2004-10:00:00 9.3431 09.25.2004-11:00:00 9.3250 09.25.2004-12:00:00 9.3051 09.25.2004-13:00:00 9.2870 09.25.2004-14:00:00 9.2725 09.25.2004-15:00:00 9.2472 09.25.2004-16:00:00 9.2363 09.25.2004-17:00:00 9.2291 09.25.2004-18:00:00 9.2146 09.25.2004-19:00:00 9.2038 09.25.2004-20:00:00 9.1911 09.25.2004-21:00:00 9.1839 09.25.2004-22:00:00 9.1730 09.25.2004-23:00:00 9.1676 09.26.2004-00:00:00 9.1585 09.26.2004-01:00:00 9.1513 09.26.2004-02:00:00 9.1404 09.26.2004-03:00:00 9.1296 09.26.2004-04:00:00 9.1223 09.26.2004-05:00:00 9.1151 09.26.2004-06:00:00 9.1060 09.26.2004-07:00:00 9.0934 09.26.2004-08:00:00 9.0825 09.26.2004-09:00:00 9.0735 09.26.2004-10:00:00 9.0536 09.26.2004-11:00:00 9.0300 09.26.2004-12:00:00 9.0083 09.26.2004-13:00:00 8.9830 09.26.2004-14:00:00 8.9703 09.26.2004-15:00:00 8.9595 09.26.2004-16:00:00 8.9450 09.26.2004-17:00:00 8.9269 09.26.2004-18:00:00 8.9197 09.26.2004-19:00:00 8.9106 09.26.2004-20:00:00 8.9070 09.26.2004-21:00:00 8.9016 09.26.2004-22:00:00 8.8943 09.26.2004-23:00:00 8.8816 09.27.2004-00:00:00 8.8744 09.27.2004-01:00:00 8.8636 09.27.2004-02:00:00 8.8599 09.27.2004-03:00:00 8.8527 09.27.2004-04:00:00 8.8509 09.27.2004-05:00:00 8.8473 09.27.2004-06:00:00 8.8400 09.27.2004-07:00:00 8.8346 09.27.2004-08:00:00 8.8274 09.27.2004-09:00:00 8.8020 09.27.2004-10:00:00 8.7912 09.27.2004-11:00:00 8.7839 09.27.2004-12:00:00 8.7785 09.27.2004-13:00:00 8.7695 09.27.2004-14:00:00 8.7550 09.27.2004-15:00:00 8.7423 09.27.2004-16:00:00 8.7333 09.27.2004-17:00:00 8.7278 09.27.2004-18:00:00 8.7206 09.27.2004-19:00:00 8.7134 09.27.2004-20:00:00 8.7097 09.27.2004-21:00:00 8.7007 09.27.2004-22:00:00 8.6880 09.27.2004-23:00:00 8.6826 09.28.2004-00:00:00 8.6790 09.28.2004-01:00:00 8.6754 09.28.2004-02:00:00 8.6663 09.28.2004-03:00:00 8.6591 09.28.2004-04:00:00 8.6518 09.28.2004-05:00:00 8.6428 09.28.2004-06:00:00 8.6374 09.28.2004-07:00:00 8.6229 09.28.2004-08:00:00 8.6102 09.28.2004-09:00:00 8.6030 09.28.2004-10:00:00 8.5867 09.28.2004-11:00:00 8.5704 09.28.2004-12:00:00 8.5469 09.28.2004-13:00:00 8.5360 09.28.2004-14:00:00 8.5215 09.28.2004-15:00:00 8.5089 09.28.2004-16:00:00 8.5016 09.28.2004-17:00:00 8.4908 09.28.2004-18:00:00 8.4890 09.28.2004-19:00:00 8.4835 09.28.2004-20:00:00 8.4817 09.28.2004-21:00:00 8.4781 09.28.2004-22:00:00 8.4691 09.28.2004-23:00:00 8.4618 09.29.2004-00:00:00 8.4582 09.29.2004-01:00:00 8.4528 09.29.2004-02:00:00 8.4473 09.29.2004-03:00:00 8.4455 09.29.2004-04:00:00 8.4329 09.29.2004-05:00:00 8.4256 09.29.2004-06:00:00 8.4148 09.29.2004-07:00:00 8.4130 09.29.2004-08:00:00 8.4057 09.29.2004-09:00:00 8.3985 09.29.2004-10:00:00 8.3949 09.29.2004-11:00:00 8.3894 09.29.2004-12:00:00 8.3822 09.29.2004-13:00:00 8.3731 09.29.2004-14:00:00 8.3677 09.29.2004-15:00:00 8.3569 09.29.2004-16:00:00 8.3478 09.29.2004-17:00:00 8.3442 09.29.2004-18:00:00 8.3406 09.29.2004-19:00:00 8.3388 09.29.2004-20:00:00 8.3370 09.29.2004-21:00:00 8.3333 09.29.2004-22:00:00 8.3315 09.29.2004-23:00:00 8.3297 09.30.2004-00:00:00 8.3243 09.30.2004-01:00:00 8.3152 09.30.2004-02:00:00 8.3044 09.30.2004-03:00:00 8.2990 09.30.2004-04:00:00 8.2935 09.30.2004-05:00:00 8.2935 09.30.2004-06:00:00 8.2899 09.30.2004-07:00:00 8.2899 09.30.2004-08:00:00 8.2863 09.30.2004-09:00:00 8.2772 09.30.2004-10:00:00 8.2682 09.30.2004-11:00:00 8.2555 09.30.2004-12:00:00 8.2519 09.30.2004-13:00:00 8.2429 09.30.2004-14:00:00 8.2429 09.30.2004-15:00:00 8.2338 09.30.2004-16:00:00 8.2320 09.30.2004-17:00:00 8.2266 09.30.2004-18:00:00 8.2248 09.30.2004-19:00:00 8.2229 09.30.2004-20:00:00 8.2193 09.30.2004-21:00:00 8.2157 09.30.2004-22:00:00 8.2103 09.30.2004-23:00:00 8.2085 10.01.2004-00:00:00 8.2030 10.01.2004-01:00:00 8.1976 10.01.2004-02:00:00 8.1976 10.01.2004-03:00:00 8.1976 10.01.2004-04:00:00 8.1940 10.01.2004-05:00:00 8.1849 10.01.2004-06:00:00 8.1831 10.01.2004-07:00:00 8.1759 10.01.2004-08:00:00 8.1668 10.01.2004-09:00:00 8.1578 10.01.2004-10:00:00 8.1506 10.01.2004-11:00:00 8.1433 10.01.2004-12:00:00 8.1379 10.01.2004-13:00:00 8.1325 10.01.2004-14:00:00 8.1216 10.01.2004-15:00:00 8.1180 10.01.2004-16:00:00 8.1162 10.01.2004-17:00:00 8.1071 10.01.2004-18:00:00 8.1035 10.01.2004-19:00:00 8.0963 10.01.2004-20:00:00 8.0908 10.01.2004-21:00:00 8.0872 10.01.2004-22:00:00 8.0746 10.01.2004-23:00:00 8.0691 10.02.2004-00:00:00 8.0655 10.02.2004-01:00:00 8.0637 10.02.2004-02:00:00 8.0601 10.02.2004-03:00:00 8.0601 10.02.2004-04:00:00 8.0601 10.02.2004-05:00:00 8.0547 10.02.2004-06:00:00 8.0510 10.02.2004-07:00:00 8.0438 10.02.2004-08:00:00 8.0402 10.02.2004-09:00:00 8.0384 10.02.2004-10:00:00 8.0257 10.02.2004-11:00:00 8.0239 10.02.2004-12:00:00 8.0185 10.02.2004-13:00:00 8.0076 10.02.2004-14:00:00 8.0040 10.02.2004-15:00:00 8.0040 10.02.2004-16:00:00 7.9986 10.02.2004-17:00:00 7.9967 10.02.2004-18:00:00 7.9913 10.02.2004-19:00:00 7.9877 10.02.2004-20:00:00 7.9841 10.02.2004-21:00:00 7.9841 10.02.2004-22:00:00 7.9841 10.02.2004-23:00:00 7.9841 10.03.2004-00:00:00 7.9805 10.03.2004-01:00:00 7.9805 10.03.2004-02:00:00 7.9786 10.03.2004-03:00:00 7.9750 10.03.2004-04:00:00 7.9732 10.03.2004-05:00:00 7.9696 10.03.2004-06:00:00 7.9696 10.03.2004-07:00:00 7.9642 10.03.2004-08:00:00 7.9587 10.03.2004-09:00:00 7.9497 10.03.2004-10:00:00 7.9406 10.03.2004-11:00:00 7.9388 10.03.2004-12:00:00 7.9334 10.03.2004-13:00:00 7.9262 10.03.2004-14:00:00 7.9207 10.03.2004-15:00:00 7.9153 10.03.2004-16:00:00 7.9135 10.03.2004-17:00:00 7.9099 10.03.2004-18:00:00 7.9026 10.03.2004-19:00:00 7.9008 10.03.2004-20:00:00 7.9008 10.03.2004-21:00:00 7.8972 10.03.2004-22:00:00 7.8954 10.03.2004-23:00:00 7.8954 10.04.2004-00:00:00 7.8918 10.04.2004-01:00:00 7.8864 10.04.2004-02:00:00 7.8755 10.04.2004-03:00:00 7.8755 10.04.2004-04:00:00 7.8755 10.04.2004-05:00:00 7.8755 10.04.2004-06:00:00 7.8755 10.04.2004-07:00:00 7.8701 10.04.2004-08:00:00 7.8683 10.04.2004-09:00:00 7.8574 10.04.2004-10:00:00 7.8520 10.04.2004-11:00:00 7.8502 10.04.2004-12:00:00 7.8411 10.04.2004-13:00:00 7.8321 10.04.2004-14:00:00 7.8284 10.04.2004-15:00:00 7.8230 10.04.2004-16:00:00 7.8212 10.04.2004-17:00:00 7.8158 10.04.2004-18:00:00 7.8140 10.04.2004-19:00:00 7.8104 10.04.2004-20:00:00 7.8085 10.04.2004-21:00:00 7.7977 10.04.2004-22:00:00 7.7941 10.04.2004-23:00:00 7.7886 10.05.2004-00:00:00 7.7760 10.05.2004-01:00:00 7.7705 10.05.2004-02:00:00 7.7705 10.05.2004-03:00:00 7.7669 10.05.2004-04:00:00 7.7669 10.05.2004-05:00:00 7.7633 10.05.2004-06:00:00 7.7633 10.05.2004-07:00:00 7.7597 10.05.2004-08:00:00 7.7579 10.05.2004-09:00:00 7.7579 10.05.2004-10:00:00 7.7561 10.05.2004-11:00:00 7.7524 10.05.2004-12:00:00 7.7506 10.05.2004-13:00:00 7.7434 10.05.2004-14:00:00 7.7416 10.05.2004-15:00:00 7.7362 10.05.2004-16:00:00 7.7362 10.05.2004-17:00:00 7.7325 10.05.2004-18:00:00 7.7325 10.05.2004-19:00:00 7.7325 10.05.2004-20:00:00 7.7307 10.05.2004-21:00:00 7.7380 10.05.2004-22:00:00 7.7452 10.05.2004-23:00:00 7.7506 10.06.2004-00:00:00 7.7687 10.06.2004-01:00:00 7.7941 10.06.2004-02:00:00 7.8646 10.06.2004-03:00:00 7.9298 10.06.2004-04:00:00 7.9606 10.06.2004-05:00:00 8.0257 10.06.2004-06:00:00 8.0890 10.06.2004-07:00:00 8.1705 10.06.2004-08:00:00 8.2139 10.06.2004-09:00:00 8.2646 10.06.2004-10:00:00 8.2827 10.06.2004-11:00:00 8.3044 10.06.2004-12:00:00 8.3152 10.06.2004-13:00:00 8.3243 10.06.2004-14:00:00 8.3460 10.06.2004-15:00:00 8.3587 10.06.2004-16:00:00 8.3731 10.06.2004-17:00:00 8.3840 10.06.2004-18:00:00 8.3985 10.06.2004-19:00:00 8.4148 10.06.2004-20:00:00 8.4093 10.06.2004-21:00:00 8.4166 10.06.2004-22:00:00 8.4220 10.06.2004-23:00:00 8.4347 10.07.2004-00:00:00 8.4491 10.07.2004-01:00:00 8.4654 10.07.2004-02:00:00 8.4691 10.07.2004-03:00:00 8.4781 10.07.2004-04:00:00 8.4835 10.07.2004-05:00:00 8.4872 10.07.2004-06:00:00 8.4890 10.07.2004-07:00:00 8.4926 10.07.2004-08:00:00 8.5016 10.07.2004-09:00:00 8.5089 10.07.2004-10:00:00 8.5034 10.07.2004-11:00:00 8.5071 10.07.2004-12:00:00 8.5052 10.07.2004-13:00:00 8.5107 10.07.2004-14:00:00 8.5107 10.07.2004-15:00:00 8.5125 10.07.2004-16:00:00 8.5107 10.07.2004-17:00:00 8.5125 10.07.2004-18:00:00 8.5107 10.07.2004-19:00:00 8.5161 10.07.2004-20:00:00 8.5179 10.07.2004-21:00:00 8.5161 10.07.2004-22:00:00 8.5197 10.07.2004-23:00:00 8.5161 10.08.2004-00:00:00 8.5089 10.08.2004-01:00:00 8.5107 10.08.2004-02:00:00 8.5089 10.08.2004-03:00:00 8.5143 10.08.2004-04:00:00 8.5143 10.08.2004-05:00:00 8.5143 10.08.2004-06:00:00 8.5143 10.08.2004-07:00:00 8.5233 10.08.2004-08:00:00 8.5288 10.08.2004-09:00:00 8.5342 10.08.2004-10:00:00 8.5378 10.08.2004-11:00:00 8.5668 10.08.2004-12:00:00 8.6337 10.08.2004-13:00:00 8.7459 10.08.2004-14:00:00 8.8798 10.08.2004-15:00:00 9.0626 10.08.2004-16:00:00 9.2092 10.08.2004-17:00:00 9.2961 10.08.2004-18:00:00 9.3721 10.08.2004-19:00:00 9.4625 10.08.2004-20:00:00 9.5204 10.08.2004-21:00:00 9.5765 10.08.2004-22:00:00 9.6182 10.08.2004-23:00:00 9.6381 10.09.2004-00:00:00 9.6670 10.09.2004-01:00:00 9.7249 10.09.2004-02:00:00 9.7720 10.09.2004-03:00:00 9.7991 10.09.2004-04:00:00 9.8281 10.09.2004-05:00:00 9.8607 10.09.2004-06:00:00 9.8878 10.09.2004-07:00:00 9.9077 10.09.2004-08:00:00 9.9168 10.09.2004-09:00:00 9.9258 10.09.2004-10:00:00 9.9493 10.09.2004-11:00:00 9.9620 10.09.2004-12:00:00 9.9747 10.09.2004-13:00:00 9.9801 10.09.2004-14:00:00 9.9873 10.09.2004-15:00:00 10.0054 10.09.2004-16:00:00 10.0271 10.09.2004-17:00:00 10.0507 10.09.2004-18:00:00 10.0651 10.09.2004-19:00:00 10.0796 10.09.2004-20:00:00 10.0941 10.09.2004-21:00:00 10.1086 10.09.2004-22:00:00 10.1267 10.09.2004-23:00:00 10.1339 10.10.2004-00:00:00 10.1412 10.10.2004-01:00:00 10.1466 10.10.2004-02:00:00 10.1502 10.10.2004-03:00:00 10.1556 10.10.2004-04:00:00 10.1629 10.10.2004-05:00:00 10.1611 10.10.2004-06:00:00 10.1647 10.10.2004-07:00:00 10.1773 10.10.2004-08:00:00 10.1773 10.10.2004-09:00:00 10.1755 10.10.2004-10:00:00 10.1737 10.10.2004-11:00:00 10.1683 10.10.2004-12:00:00 10.1719 10.10.2004-13:00:00 10.1719 10.10.2004-14:00:00 10.1719 10.10.2004-15:00:00 10.1665 10.10.2004-16:00:00 10.1665 10.10.2004-17:00:00 10.1629 10.10.2004-18:00:00 10.1611 10.10.2004-19:00:00 10.1647 10.10.2004-20:00:00 10.1665 10.10.2004-21:00:00 10.1629 10.10.2004-22:00:00 10.1647 10.10.2004-23:00:00 10.1683 10.11.2004-00:00:00 10.1665 10.11.2004-01:00:00 10.1629 10.11.2004-02:00:00 10.1611 10.11.2004-03:00:00 10.1592 10.11.2004-04:00:00 10.1556 10.11.2004-05:00:00 10.1520 10.11.2004-06:00:00 10.1466 10.11.2004-07:00:00 10.1430 10.11.2004-08:00:00 10.1357 10.11.2004-09:00:00 10.1285 10.11.2004-10:00:00 10.1140 10.11.2004-11:00:00 10.1050 10.11.2004-12:00:00 10.0995 10.11.2004-13:00:00 10.0905 10.11.2004-14:00:00 10.0832 10.11.2004-15:00:00 10.0724 10.11.2004-16:00:00 10.0651 10.11.2004-17:00:00 10.0579 10.11.2004-18:00:00 10.0452 10.11.2004-19:00:00 10.0380 10.11.2004-20:00:00 10.0362 10.11.2004-21:00:00 10.0290 10.11.2004-22:00:00 10.0181 10.11.2004-23:00:00 10.0109 10.12.2004-00:00:00 10.0090 10.12.2004-01:00:00 10.0018 10.12.2004-02:00:00 9.9946 10.12.2004-03:00:00 9.9855 10.12.2004-04:00:00 9.9747 10.12.2004-05:00:00 9.9602 10.12.2004-06:00:00 9.9475 10.12.2004-07:00:00 9.9403 10.12.2004-08:00:00 9.9276 10.12.2004-09:00:00 9.9186 10.12.2004-10:00:00 9.9059 10.12.2004-11:00:00 9.8932 10.12.2004-12:00:00 9.8806 10.12.2004-13:00:00 9.8769 10.12.2004-14:00:00 9.8661 10.12.2004-15:00:00 9.8552 10.12.2004-16:00:00 9.8480 10.12.2004-17:00:00 9.8353 10.12.2004-18:00:00 9.8263 10.12.2004-19:00:00 9.8172 10.12.2004-20:00:00 9.8118 10.12.2004-21:00:00 9.8028 10.12.2004-22:00:00 9.7919 10.12.2004-23:00:00 9.7828 10.13.2004-00:00:00 9.7810 10.13.2004-01:00:00 9.7666 10.13.2004-02:00:00 9.7629 10.13.2004-03:00:00 9.7557 10.13.2004-04:00:00 9.7503 10.13.2004-05:00:00 9.7485 10.13.2004-06:00:00 9.7358 10.13.2004-07:00:00 9.7286 10.13.2004-08:00:00 9.7195 10.13.2004-09:00:00 9.7141 10.13.2004-10:00:00 9.6978 10.13.2004-11:00:00 9.6851 10.13.2004-12:00:00 9.6743 10.13.2004-13:00:00 9.6652 10.13.2004-14:00:00 9.6489 10.13.2004-15:00:00 9.6290 10.13.2004-16:00:00 9.6164 10.13.2004-17:00:00 9.6037 10.13.2004-18:00:00 9.5838 10.13.2004-19:00:00 9.5765 10.13.2004-20:00:00 9.5603 10.13.2004-21:00:00 9.5440 10.13.2004-22:00:00 9.5331 10.13.2004-23:00:00 9.5114 10.14.2004-00:00:00 9.5024 10.14.2004-01:00:00 9.4915 10.14.2004-02:00:00 9.4824 10.14.2004-03:00:00 9.4716 10.14.2004-04:00:00 9.4499 10.14.2004-05:00:00 9.4300 10.14.2004-06:00:00 9.4209 10.14.2004-07:00:00 9.4101 10.14.2004-08:00:00 9.3938 10.14.2004-09:00:00 9.3793 10.14.2004-10:00:00 9.3594 10.14.2004-11:00:00 9.3431 10.14.2004-12:00:00 9.3359 10.14.2004-13:00:00 9.3232 10.14.2004-14:00:00 9.3087 10.14.2004-15:00:00 9.2961 10.14.2004-16:00:00 9.2870 10.14.2004-17:00:00 9.2725 10.14.2004-18:00:00 9.2635 10.14.2004-19:00:00 9.2617 10.14.2004-20:00:00 9.2599 10.14.2004-21:00:00 9.2544 10.14.2004-22:00:00 9.2400 10.14.2004-23:00:00 9.2381 10.15.2004-00:00:00 9.2255 10.15.2004-01:00:00 9.2164 10.15.2004-02:00:00 9.2092 10.15.2004-03:00:00 9.1911 10.15.2004-04:00:00 9.1784 10.15.2004-05:00:00 9.1676 10.15.2004-06:00:00 9.1640 10.15.2004-07:00:00 9.1513 10.15.2004-08:00:00 9.1404 10.15.2004-09:00:00 9.1368 10.15.2004-10:00:00 9.1169 10.15.2004-11:00:00 9.1133 10.15.2004-12:00:00 9.0934 10.15.2004-13:00:00 9.0807 10.15.2004-14:00:00 9.0717 10.15.2004-15:00:00 9.0608 10.15.2004-16:00:00 9.0554 10.15.2004-17:00:00 9.0373 10.15.2004-18:00:00 9.0300 10.15.2004-19:00:00 9.0264 10.15.2004-20:00:00 9.0246 10.15.2004-21:00:00 9.0174 10.15.2004-22:00:00 9.0083 10.15.2004-23:00:00 8.9993 10.16.2004-00:00:00 8.9975 10.16.2004-01:00:00 9.0246 10.16.2004-02:00:00 9.1024 10.16.2004-03:00:00 9.3178 10.16.2004-04:00:00 9.5186 10.16.2004-05:00:00 9.7720 10.16.2004-06:00:00 9.9910 10.16.2004-07:00:00 10.2117 10.16.2004-08:00:00 10.4596 10.16.2004-09:00:00 10.6334 10.16.2004-10:00:00 10.7546 10.16.2004-11:00:00 10.8614 10.16.2004-12:00:00 10.9428 10.16.2004-13:00:00 11.0514 10.16.2004-14:00:00 11.1744 10.16.2004-15:00:00 11.2885 10.16.2004-16:00:00 11.3916 10.16.2004-17:00:00 11.4948 10.16.2004-18:00:00 11.5599 10.16.2004-19:00:00 11.6287 10.16.2004-20:00:00 11.7391 10.16.2004-21:00:00 11.8675 10.16.2004-22:00:00 11.9743 10.16.2004-23:00:00 12.1191 10.17.2004-00:00:00 12.1842 10.17.2004-01:00:00 12.2258 10.17.2004-02:00:00 12.2693 10.17.2004-03:00:00 12.3163 10.17.2004-04:00:00 12.3489 10.17.2004-05:00:00 12.3833 10.17.2004-06:00:00 12.4086 10.17.2004-07:00:00 12.4376 10.17.2004-08:00:00 12.4701 10.17.2004-09:00:00 12.4846 10.17.2004-10:00:00 12.5045 10.17.2004-11:00:00 12.5190 10.17.2004-12:00:00 12.5407 10.17.2004-13:00:00 12.5624 10.17.2004-14:00:00 12.5860 10.17.2004-15:00:00 12.6276 10.17.2004-16:00:00 12.6221 10.17.2004-17:00:00 12.6258 10.17.2004-18:00:00 12.6221 10.17.2004-19:00:00 12.6167 10.17.2004-20:00:00 12.6077 10.17.2004-21:00:00 12.6059 10.17.2004-22:00:00 12.6131 10.17.2004-23:00:00 12.6095 10.18.2004-00:00:00 12.6077 10.18.2004-01:00:00 12.6022 10.18.2004-02:00:00 12.6059 10.18.2004-03:00:00 12.5968 10.18.2004-04:00:00 12.5950 10.18.2004-05:00:00 12.5968 10.18.2004-06:00:00 12.5914 10.18.2004-07:00:00 12.5896 10.18.2004-08:00:00 12.5878 10.18.2004-09:00:00 12.5805 10.18.2004-10:00:00 12.5697 10.18.2004-11:00:00 12.5624 10.18.2004-12:00:00 12.5588 10.18.2004-13:00:00 12.5588 10.18.2004-14:00:00 12.5461 10.18.2004-15:00:00 12.5353 10.18.2004-16:00:00 12.5136 10.18.2004-17:00:00 12.5136 10.18.2004-18:00:00 12.5118 10.18.2004-19:00:00 12.5226 10.18.2004-20:00:00 12.5280 10.18.2004-21:00:00 12.5244 10.18.2004-22:00:00 12.5154 10.18.2004-23:00:00 12.5226 10.19.2004-00:00:00 12.5118 10.19.2004-01:00:00 12.4937 10.19.2004-02:00:00 12.4937 10.19.2004-03:00:00 12.4864 10.19.2004-04:00:00 12.4774 10.19.2004-05:00:00 12.4774 10.19.2004-06:00:00 12.4502 10.19.2004-07:00:00 12.4430 10.19.2004-08:00:00 12.4303 10.19.2004-09:00:00 12.4231 10.19.2004-10:00:00 12.4140 10.19.2004-11:00:00 12.4086 10.19.2004-12:00:00 12.3996 10.19.2004-13:00:00 12.3941 10.19.2004-14:00:00 12.3797 10.19.2004-15:00:00 12.3670 10.19.2004-16:00:00 12.3543 10.19.2004-17:00:00 12.3272 10.19.2004-18:00:00 12.3055 10.19.2004-19:00:00 12.2982 10.19.2004-20:00:00 12.2837 10.19.2004-21:00:00 12.2675 10.19.2004-22:00:00 12.2566 10.19.2004-23:00:00 12.2494 10.20.2004-00:00:00 12.2132 10.20.2004-01:00:00 12.1969 10.20.2004-02:00:00 12.1878 10.20.2004-03:00:00 12.1625 10.20.2004-04:00:00 12.1408 10.20.2004-05:00:00 12.1317 10.20.2004-06:00:00 12.1191 10.20.2004-07:00:00 12.0992 10.20.2004-08:00:00 12.0756 10.20.2004-09:00:00 12.0557 10.20.2004-10:00:00 12.0358 10.20.2004-11:00:00 12.0123 10.20.2004-12:00:00 11.9870 10.20.2004-13:00:00 11.9653 10.20.2004-14:00:00 11.9526 10.20.2004-15:00:00 11.9309 10.20.2004-16:00:00 11.9146 10.20.2004-17:00:00 11.9001 10.20.2004-18:00:00 11.8893 10.20.2004-19:00:00 11.9092 10.20.2004-20:00:00 11.9128 10.20.2004-21:00:00 11.9146 10.20.2004-22:00:00 11.9128 10.20.2004-23:00:00 11.8929 10.21.2004-00:00:00 11.8820 10.21.2004-01:00:00 11.9055 10.21.2004-02:00:00 11.9254 10.21.2004-03:00:00 11.9273 10.21.2004-04:00:00 11.9182 10.21.2004-05:00:00 11.9128 10.21.2004-06:00:00 11.9073 10.21.2004-07:00:00 11.9037 10.21.2004-08:00:00 11.8911 10.21.2004-09:00:00 11.8838 10.21.2004-10:00:00 11.8712 10.21.2004-11:00:00 11.8675 10.21.2004-12:00:00 11.8639 10.21.2004-13:00:00 11.8621 10.21.2004-14:00:00 11.8549 10.21.2004-15:00:00 11.8476 10.21.2004-16:00:00 11.8440 10.21.2004-17:00:00 11.8350 10.21.2004-18:00:00 11.8223 10.21.2004-19:00:00 11.8132 10.21.2004-20:00:00 11.8096 10.21.2004-21:00:00 11.8060 10.21.2004-22:00:00 11.8006 10.21.2004-23:00:00 11.7933 10.22.2004-00:00:00 11.7879 10.22.2004-01:00:00 11.7807 10.22.2004-02:00:00 11.7789 10.22.2004-03:00:00 11.7915 10.22.2004-04:00:00 11.8259 10.22.2004-05:00:00 11.8693 10.22.2004-06:00:00 11.9182 10.22.2004-07:00:00 11.9634 10.22.2004-08:00:00 11.9797 10.22.2004-09:00:00 11.9797 10.22.2004-10:00:00 11.9888 10.22.2004-11:00:00 11.9942 10.22.2004-12:00:00 12.0014 10.22.2004-13:00:00 12.0069 10.22.2004-14:00:00 12.0105 10.22.2004-15:00:00 12.0105 10.22.2004-16:00:00 12.0159 10.22.2004-17:00:00 12.0250 10.22.2004-18:00:00 12.0340 10.22.2004-19:00:00 12.0394 10.22.2004-20:00:00 12.0413 10.22.2004-21:00:00 12.0413 10.22.2004-22:00:00 12.0449 10.22.2004-23:00:00 12.0413 10.23.2004-00:00:00 12.0413 10.23.2004-01:00:00 12.0286 10.23.2004-02:00:00 12.0250 10.23.2004-03:00:00 12.0195 10.23.2004-04:00:00 12.0141 10.23.2004-05:00:00 12.0087 10.23.2004-06:00:00 11.9978 10.23.2004-07:00:00 11.9906 10.23.2004-08:00:00 11.9743 10.23.2004-09:00:00 11.9725 10.23.2004-10:00:00 11.9653 10.23.2004-11:00:00 11.9562 10.23.2004-12:00:00 11.9472 10.23.2004-13:00:00 11.9435 10.23.2004-14:00:00 11.9273 10.23.2004-15:00:00 11.9218 10.23.2004-16:00:00 11.9110 10.23.2004-17:00:00 11.9001 10.23.2004-18:00:00 11.8784 10.23.2004-19:00:00 11.8712 10.23.2004-20:00:00 11.8567 10.23.2004-21:00:00 11.8458 10.23.2004-22:00:00 11.8404 10.23.2004-23:00:00 11.8277 10.24.2004-00:00:00 11.8132 10.24.2004-01:00:00 11.8132 10.24.2004-02:00:00 11.8042 10.24.2004-03:00:00 11.7952 10.24.2004-04:00:00 11.7771 10.24.2004-05:00:00 11.7590 10.24.2004-06:00:00 11.7499 10.24.2004-07:00:00 11.7300 10.24.2004-08:00:00 11.7047 10.24.2004-09:00:00 11.6920 10.24.2004-10:00:00 11.6757 10.24.2004-11:00:00 11.6703 10.24.2004-12:00:00 11.6540 10.24.2004-13:00:00 11.6468 10.24.2004-14:00:00 11.6431 10.24.2004-15:00:00 11.6305 10.24.2004-16:00:00 11.6196 10.24.2004-17:00:00 11.6106 10.24.2004-18:00:00 11.5979 10.24.2004-19:00:00 11.5907 10.24.2004-20:00:00 11.5762 10.24.2004-21:00:00 11.5635 10.24.2004-22:00:00 11.5545 10.24.2004-23:00:00 11.5364 10.25.2004-00:00:00 11.5273 10.25.2004-01:00:00 11.5147 10.25.2004-02:00:00 11.5002 10.25.2004-03:00:00 11.4839 10.25.2004-04:00:00 11.4730 10.25.2004-05:00:00 11.4604 10.25.2004-06:00:00 11.4513 10.25.2004-07:00:00 11.4405 10.25.2004-08:00:00 11.4314 10.25.2004-09:00:00 11.4260 10.25.2004-10:00:00 11.4169 10.25.2004-11:00:00 11.4061 10.25.2004-12:00:00 11.3880 10.25.2004-13:00:00 11.3753 10.25.2004-14:00:00 11.3663 10.25.2004-15:00:00 11.3608 10.25.2004-16:00:00 11.3590 10.25.2004-17:00:00 11.3500 10.25.2004-18:00:00 11.3554 10.25.2004-19:00:00 11.3464 10.25.2004-20:00:00 11.3554 10.25.2004-21:00:00 11.3482 10.25.2004-22:00:00 11.3409 10.25.2004-23:00:00 11.3301 10.26.2004-00:00:00 11.3210 10.26.2004-01:00:00 11.2957 10.26.2004-02:00:00 11.2830 10.26.2004-03:00:00 11.2740 10.26.2004-04:00:00 11.2613 10.26.2004-05:00:00 11.2523 10.26.2004-06:00:00 11.2523 10.26.2004-07:00:00 11.2450 10.26.2004-08:00:00 11.2378 10.26.2004-09:00:00 11.2251 10.26.2004-10:00:00 11.2143 10.26.2004-11:00:00 11.2106 10.26.2004-12:00:00 11.1889 10.26.2004-13:00:00 11.1763 10.26.2004-14:00:00 11.1509 10.26.2004-15:00:00 11.1401 10.26.2004-16:00:00 11.1292 10.26.2004-17:00:00 11.1238 10.26.2004-18:00:00 11.1057 10.26.2004-19:00:00 11.0966 10.26.2004-20:00:00 11.0894 10.26.2004-21:00:00 11.0840 10.26.2004-22:00:00 11.0659 10.26.2004-23:00:00 11.0550 10.27.2004-00:00:00 11.0405 10.27.2004-01:00:00 11.0279 10.27.2004-02:00:00 11.0043 10.27.2004-03:00:00 10.9899 10.27.2004-04:00:00 10.9790 10.27.2004-05:00:00 10.9663 10.27.2004-06:00:00 10.9428 10.27.2004-07:00:00 10.9338 10.27.2004-08:00:00 10.9139 10.27.2004-09:00:00 10.9048 10.27.2004-10:00:00 10.8903 10.27.2004-11:00:00 10.8741 10.27.2004-12:00:00 10.8560 10.27.2004-13:00:00 10.8342 10.27.2004-14:00:00 10.8270 10.27.2004-15:00:00 10.8161 10.27.2004-16:00:00 10.8035 10.27.2004-17:00:00 10.7836 10.27.2004-18:00:00 10.7637 10.27.2004-19:00:00 10.7546 10.27.2004-20:00:00 10.7438 10.27.2004-21:00:00 10.7383 10.27.2004-22:00:00 10.7239 10.27.2004-23:00:00 10.7184 10.28.2004-00:00:00 10.7112 10.28.2004-01:00:00 10.6967 10.28.2004-02:00:00 10.6840 10.28.2004-03:00:00 10.6714 10.28.2004-04:00:00 10.6587 10.28.2004-05:00:00 10.6460 10.28.2004-06:00:00 10.6352 10.28.2004-07:00:00 10.6117 10.28.2004-08:00:00 10.5936 10.28.2004-09:00:00 10.5755 10.28.2004-10:00:00 10.5664 10.28.2004-11:00:00 10.5537 10.28.2004-12:00:00 10.5429 10.28.2004-13:00:00 10.5230 10.28.2004-14:00:00 10.5194 10.28.2004-15:00:00 10.4995 10.28.2004-16:00:00 10.4886 10.28.2004-17:00:00 10.4796 10.28.2004-18:00:00 10.4741 10.28.2004-19:00:00 10.4596 10.28.2004-20:00:00 10.4542 10.28.2004-21:00:00 10.4452 10.28.2004-22:00:00 10.4216 10.28.2004-23:00:00 10.4090 10.29.2004-00:00:00 10.3909 10.29.2004-01:00:00 10.3818 10.29.2004-02:00:00 10.3655 10.29.2004-03:00:00 10.3493 10.29.2004-04:00:00 10.3438 10.29.2004-05:00:00 10.3420 10.29.2004-06:00:00 10.3257 10.29.2004-07:00:00 10.3221 10.29.2004-08:00:00 10.3131 10.29.2004-09:00:00 10.2986 10.29.2004-10:00:00 10.2950 10.29.2004-11:00:00 10.2895 10.29.2004-12:00:00 10.2805 10.29.2004-13:00:00 10.2733 10.29.2004-14:00:00 10.2660 10.29.2004-15:00:00 10.2570 10.29.2004-16:00:00 10.2552 10.29.2004-17:00:00 10.2461 10.29.2004-18:00:00 10.2334 10.29.2004-19:00:00 10.2262 10.29.2004-20:00:00 10.2172 10.29.2004-21:00:00 10.2262 10.29.2004-22:00:00 10.2533 10.29.2004-23:00:00 10.2660 10.30.2004-00:00:00 10.2823 10.30.2004-01:00:00 10.3040 10.30.2004-02:00:00 10.3294 10.30.2004-03:00:00 10.3420 10.30.2004-04:00:00 10.3583 10.30.2004-05:00:00 10.3746 10.30.2004-06:00:00 10.3873 10.30.2004-07:00:00 10.4126 10.30.2004-08:00:00 10.4343 10.30.2004-09:00:00 10.4452 10.30.2004-10:00:00 10.4506 10.30.2004-11:00:00 10.4524 10.30.2004-12:00:00 10.4615 10.30.2004-13:00:00 10.4723 10.30.2004-14:00:00 10.4814 10.30.2004-15:00:00 10.4976 10.30.2004-16:00:00 10.5013 10.30.2004-17:00:00 10.4995 10.30.2004-18:00:00 10.5103 10.30.2004-19:00:00 10.5176 10.30.2004-20:00:00 10.5320 10.30.2004-21:00:00 10.5483 10.30.2004-22:00:00 10.5664 10.30.2004-23:00:00 10.5809 10.31.2004-00:00:00 10.5899 10.31.2004-01:00:00 10.6026 10.31.2004-02:00:00 10.6189 10.31.2004-03:00:00 10.6388 10.31.2004-04:00:00 10.6587 10.31.2004-05:00:00 10.6732 10.31.2004-06:00:00 10.6858 10.31.2004-07:00:00 10.6895 10.31.2004-08:00:00 10.6931 10.31.2004-09:00:00 10.6913 10.31.2004-10:00:00 10.6895 10.31.2004-11:00:00 10.6931 10.31.2004-12:00:00 10.6985 10.31.2004-13:00:00 10.7039 10.31.2004-14:00:00 10.7130 10.31.2004-15:00:00 10.7148 10.31.2004-16:00:00 10.7239 10.31.2004-17:00:00 10.7293 10.31.2004-18:00:00 10.7311 10.31.2004-19:00:00 10.7401 10.31.2004-20:00:00 10.7438 10.31.2004-21:00:00 10.7474 10.31.2004-22:00:00 10.7474 10.31.2004-23:00:00 10.7510 11.01.2004-00:00:00 10.7546 11.01.2004-01:00:00 10.7582 11.01.2004-02:00:00 10.7564 11.01.2004-03:00:00 10.7528 11.01.2004-04:00:00 10.7510 11.01.2004-05:00:00 10.7438 11.01.2004-06:00:00 10.7456 11.01.2004-07:00:00 10.7456 11.01.2004-08:00:00 10.7419 11.01.2004-09:00:00 10.7419 11.01.2004-10:00:00 10.7510 11.01.2004-11:00:00 10.7637 11.01.2004-12:00:00 10.7727 11.01.2004-13:00:00 10.7836 11.01.2004-14:00:00 10.7908 11.01.2004-15:00:00 10.8198 11.01.2004-16:00:00 10.8288 11.01.2004-17:00:00 10.8433 11.01.2004-18:00:00 10.8578 11.01.2004-19:00:00 10.8650 11.01.2004-20:00:00 10.8777 11.01.2004-21:00:00 10.9012 11.01.2004-22:00:00 10.9754 11.01.2004-23:00:00 11.0984 11.02.2004-00:00:00 11.2432 11.02.2004-01:00:00 11.4224 11.02.2004-02:00:00 11.5852 11.02.2004-03:00:00 11.7861 11.02.2004-04:00:00 11.9254 11.02.2004-05:00:00 12.0630 11.02.2004-06:00:00 12.2114 11.02.2004-07:00:00 12.3706 11.02.2004-08:00:00 12.5045 11.02.2004-09:00:00 12.6384 11.02.2004-10:00:00 12.7850 11.02.2004-11:00:00 12.8990 11.02.2004-12:00:00 13.0040 11.02.2004-13:00:00 13.0800 11.02.2004-14:00:00 13.1650 11.02.2004-15:00:00 13.2483 11.02.2004-16:00:00 13.3261 11.02.2004-17:00:00 13.3750 11.02.2004-18:00:00 13.4166 11.02.2004-19:00:00 13.4491 11.02.2004-20:00:00 13.4817 11.02.2004-21:00:00 13.5414 11.02.2004-22:00:00 13.5722 11.02.2004-23:00:00 13.5957 11.03.2004-00:00:00 13.6211 11.03.2004-01:00:00 13.6211 11.03.2004-02:00:00 13.6120 11.03.2004-03:00:00 13.6374 11.03.2004-04:00:00 13.6410 11.03.2004-05:00:00 13.6374 11.03.2004-06:00:00 13.6374 11.03.2004-07:00:00 13.6319 11.03.2004-08:00:00 13.6066 11.03.2004-09:00:00 13.6012 11.03.2004-10:00:00 13.5903 11.03.2004-11:00:00 13.5849 11.03.2004-12:00:00 13.5704 11.03.2004-13:00:00 13.5433 11.03.2004-14:00:00 13.5288 11.03.2004-15:00:00 13.5197 11.03.2004-16:00:00 13.5052 11.03.2004-17:00:00 13.4853 11.03.2004-18:00:00 13.4672 11.03.2004-19:00:00 13.4491 11.03.2004-20:00:00 13.4491 11.03.2004-21:00:00 13.4347 11.03.2004-22:00:00 13.4401 11.03.2004-23:00:00 13.4057 11.04.2004-00:00:00 13.3894 11.04.2004-01:00:00 13.3750 11.04.2004-02:00:00 13.3569 11.04.2004-03:00:00 13.3370 11.04.2004-04:00:00 13.3189 11.04.2004-05:00:00 13.3008 11.04.2004-06:00:00 13.2718 11.04.2004-07:00:00 13.2628 11.04.2004-08:00:00 13.2374 11.04.2004-09:00:00 13.2175 11.04.2004-10:00:00 13.1940 11.04.2004-11:00:00 13.1723 11.04.2004-12:00:00 13.1488 11.04.2004-13:00:00 13.1433 11.04.2004-14:00:00 13.1234 11.04.2004-15:00:00 13.1053 11.04.2004-16:00:00 13.0782 11.04.2004-17:00:00 13.0583 11.04.2004-18:00:00 13.0384 11.04.2004-19:00:00 13.0112 11.04.2004-20:00:00 12.9913 11.04.2004-21:00:00 12.9786 11.04.2004-22:00:00 12.9461 11.04.2004-23:00:00 12.9207 11.05.2004-00:00:00 12.9117 11.05.2004-01:00:00 12.8882 11.05.2004-02:00:00 12.8628 11.05.2004-03:00:00 12.8284 11.05.2004-04:00:00 12.7995 11.05.2004-05:00:00 12.7832 11.05.2004-06:00:00 12.7723 11.05.2004-07:00:00 12.7488 11.05.2004-08:00:00 12.7090 11.05.2004-09:00:00 12.6837 11.05.2004-10:00:00 12.6656 11.05.2004-11:00:00 12.6330 11.05.2004-12:00:00 12.6131 11.05.2004-13:00:00 12.5805 11.05.2004-14:00:00 12.5588 11.05.2004-15:00:00 12.5317 11.05.2004-16:00:00 12.5154 11.05.2004-17:00:00 12.4919 11.05.2004-18:00:00 12.4774 11.05.2004-19:00:00 12.4647 11.05.2004-20:00:00 12.4430 11.05.2004-21:00:00 12.4177 11.05.2004-22:00:00 12.3887 11.05.2004-23:00:00 12.3742 11.06.2004-00:00:00 12.3525 11.06.2004-01:00:00 12.3344 11.06.2004-02:00:00 12.3000 11.06.2004-03:00:00 12.2765 11.06.2004-04:00:00 12.2530 11.06.2004-05:00:00 12.2349 11.06.2004-06:00:00 12.2186 11.06.2004-07:00:00 12.2005 11.06.2004-08:00:00 12.1824 11.06.2004-09:00:00 12.1535 11.06.2004-10:00:00 12.1336 11.06.2004-11:00:00 12.1155 11.06.2004-12:00:00 12.0865 11.06.2004-13:00:00 12.0793 11.06.2004-14:00:00 12.0684 11.06.2004-15:00:00 12.0521 11.06.2004-16:00:00 12.0322 11.06.2004-17:00:00 12.0051 11.06.2004-18:00:00 11.9834 11.06.2004-19:00:00 11.9671 11.06.2004-20:00:00 11.9472 11.06.2004-21:00:00 11.9381 11.06.2004-22:00:00 11.9164 11.06.2004-23:00:00 11.8893 11.07.2004-00:00:00 11.8766 11.07.2004-01:00:00 11.8621 11.07.2004-02:00:00 11.8440 11.07.2004-03:00:00 11.8132 11.07.2004-04:00:00 11.7879 11.07.2004-05:00:00 11.7698 11.07.2004-06:00:00 11.7571 11.07.2004-07:00:00 11.7391 11.07.2004-08:00:00 11.7173 11.07.2004-09:00:00 11.6992 11.07.2004-10:00:00 11.6811 11.07.2004-11:00:00 11.6649 11.07.2004-12:00:00 11.6450 11.07.2004-13:00:00 11.6287 11.07.2004-14:00:00 11.6124 11.07.2004-15:00:00 11.5997 11.07.2004-16:00:00 11.5870 11.07.2004-17:00:00 11.5653 11.07.2004-18:00:00 11.5400 11.07.2004-19:00:00 11.5273 11.07.2004-20:00:00 11.5056 11.07.2004-21:00:00 11.4929 11.07.2004-22:00:00 11.4730 11.07.2004-23:00:00 11.4604 11.08.2004-00:00:00 11.4477 11.08.2004-01:00:00 11.4296 11.08.2004-02:00:00 11.4169 11.08.2004-03:00:00 11.3970 11.08.2004-04:00:00 11.3771 11.08.2004-05:00:00 11.3608 11.08.2004-06:00:00 11.3482 11.08.2004-07:00:00 11.3301 11.08.2004-08:00:00 11.3246 11.08.2004-09:00:00 11.3192 11.08.2004-10:00:00 11.2957 11.08.2004-11:00:00 11.2740 11.08.2004-12:00:00 11.2541 11.08.2004-13:00:00 11.2486 11.08.2004-14:00:00 11.2342 11.08.2004-15:00:00 11.2143 11.08.2004-16:00:00 11.1925 11.08.2004-17:00:00 11.1744 11.08.2004-18:00:00 11.1618 11.08.2004-19:00:00 11.1509 11.08.2004-20:00:00 11.1346 11.08.2004-21:00:00 11.1256 11.08.2004-22:00:00 11.1129 11.08.2004-23:00:00 11.0876 11.09.2004-00:00:00 11.0785 11.09.2004-01:00:00 11.0586 11.09.2004-02:00:00 11.0405 11.09.2004-03:00:00 11.0261 11.09.2004-04:00:00 11.0062 11.09.2004-05:00:00 11.0025 11.09.2004-06:00:00 10.9917 11.09.2004-07:00:00 10.9718 11.09.2004-08:00:00 10.9573 11.09.2004-09:00:00 10.9410 11.09.2004-10:00:00 10.9301 11.09.2004-11:00:00 10.9139 11.09.2004-12:00:00 10.8903 11.09.2004-13:00:00 10.8741 11.09.2004-14:00:00 10.8668 11.09.2004-15:00:00 10.8578 11.09.2004-16:00:00 10.8523 11.09.2004-17:00:00 10.8397 11.09.2004-18:00:00 10.8342 11.09.2004-19:00:00 10.8161 11.09.2004-20:00:00 10.8017 11.09.2004-21:00:00 10.7890 11.09.2004-22:00:00 10.7781 11.09.2004-23:00:00 10.7655 11.10.2004-00:00:00 10.7528 11.10.2004-01:00:00 10.7365 11.10.2004-02:00:00 10.7239 11.10.2004-03:00:00 10.7021 11.10.2004-04:00:00 10.6895 11.10.2004-05:00:00 10.6768 11.10.2004-06:00:00 10.6641 11.10.2004-07:00:00 10.6533 11.10.2004-08:00:00 10.6406 11.10.2004-09:00:00 10.6279 11.10.2004-10:00:00 10.6117 11.10.2004-11:00:00 10.5936 11.10.2004-12:00:00 10.5791 11.10.2004-13:00:00 10.5664 11.10.2004-14:00:00 10.5519 11.10.2004-15:00:00 10.5411 11.10.2004-16:00:00 10.5338 11.10.2004-17:00:00 10.5176 11.10.2004-18:00:00 10.5049 11.10.2004-19:00:00 10.4922 11.10.2004-20:00:00 10.4850 11.10.2004-21:00:00 10.4651 11.10.2004-22:00:00 10.4578 11.10.2004-23:00:00 10.4524 11.11.2004-00:00:00 10.4415 11.11.2004-01:00:00 10.4307 11.11.2004-02:00:00 10.4253 11.11.2004-03:00:00 10.4180 11.11.2004-04:00:00 10.4054 11.11.2004-05:00:00 10.3963 11.11.2004-06:00:00 10.3909 11.11.2004-07:00:00 10.3836 11.11.2004-08:00:00 10.3692 11.11.2004-09:00:00 10.3619 11.11.2004-10:00:00 10.3474 11.11.2004-11:00:00 10.3366 11.11.2004-12:00:00 10.3239 11.11.2004-13:00:00 10.3131 11.11.2004-14:00:00 10.3004 11.11.2004-15:00:00 10.2895 11.11.2004-16:00:00 10.2823 11.11.2004-17:00:00 10.2678 11.11.2004-18:00:00 10.2552 11.11.2004-19:00:00 10.2425 11.11.2004-20:00:00 10.2389 11.11.2004-21:00:00 10.2190 11.11.2004-22:00:00 10.2081 11.11.2004-23:00:00 10.2027 11.12.2004-00:00:00 10.1972 11.12.2004-01:00:00 10.1882 11.12.2004-02:00:00 10.1792 11.12.2004-03:00:00 10.1701 11.12.2004-04:00:00 10.1592 11.12.2004-05:00:00 10.1520 11.12.2004-06:00:00 10.1448 11.12.2004-07:00:00 10.1412 11.12.2004-08:00:00 10.1285 11.12.2004-09:00:00 10.1122 11.12.2004-10:00:00 10.1050 11.12.2004-11:00:00 10.0995 11.12.2004-12:00:00 10.0851 11.12.2004-13:00:00 10.0796 11.12.2004-14:00:00 10.0651 11.12.2004-15:00:00 10.0452 11.12.2004-16:00:00 10.0326 11.12.2004-17:00:00 10.0199 11.12.2004-18:00:00 10.0090 11.12.2004-19:00:00 10.0000 11.12.2004-20:00:00 9.9928 11.12.2004-21:00:00 9.9819 11.12.2004-22:00:00 9.9729 11.12.2004-23:00:00 9.9620 11.13.2004-00:00:00 9.9584 11.13.2004-01:00:00 9.9529 11.13.2004-02:00:00 9.9511 11.13.2004-03:00:00 9.9475 11.13.2004-04:00:00 9.9330 11.13.2004-05:00:00 9.9258 11.13.2004-06:00:00 9.9240 11.13.2004-07:00:00 9.9149 11.13.2004-08:00:00 9.9095 11.13.2004-09:00:00 9.9023 11.13.2004-10:00:00 9.8914 11.13.2004-11:00:00 9.8860 11.13.2004-12:00:00 9.8715 11.13.2004-13:00:00 9.8607 11.13.2004-14:00:00 9.8552 11.13.2004-15:00:00 9.8498 11.13.2004-16:00:00 9.8462 11.13.2004-17:00:00 9.8444 11.13.2004-18:00:00 9.8353 11.13.2004-19:00:00 9.8299 11.13.2004-20:00:00 9.8245 11.13.2004-21:00:00 9.8190 11.13.2004-22:00:00 9.8118 11.13.2004-23:00:00 9.8082 11.14.2004-00:00:00 9.7919 11.14.2004-01:00:00 9.7847 11.14.2004-02:00:00 9.7774 11.14.2004-03:00:00 9.7684 11.14.2004-04:00:00 9.7593 11.14.2004-05:00:00 9.7557 11.14.2004-06:00:00 9.7539 11.14.2004-07:00:00 9.7485 11.14.2004-08:00:00 9.7430 11.14.2004-09:00:00 9.7322 11.14.2004-10:00:00 9.7267 11.14.2004-11:00:00 9.7177 11.14.2004-12:00:00 9.7105 11.14.2004-13:00:00 9.6996 11.14.2004-14:00:00 9.6906 11.14.2004-15:00:00 9.6869 11.14.2004-16:00:00 9.6779 11.14.2004-17:00:00 9.6761 11.14.2004-18:00:00 9.6670 11.14.2004-19:00:00 9.6616 11.14.2004-20:00:00 9.6526 11.14.2004-21:00:00 9.6489 11.14.2004-22:00:00 9.6453 11.14.2004-23:00:00 9.6399 11.15.2004-00:00:00 9.6326 11.15.2004-01:00:00 9.6254 11.15.2004-02:00:00 9.6218 11.15.2004-03:00:00 9.6164 11.15.2004-04:00:00 9.6164 11.15.2004-05:00:00 9.6272 11.15.2004-06:00:00 9.6489 11.15.2004-07:00:00 9.6924 11.15.2004-08:00:00 9.7267 11.15.2004-09:00:00 9.7575 11.15.2004-10:00:00 9.7973 11.15.2004-11:00:00 9.8607 11.15.2004-12:00:00 9.9168 11.15.2004-13:00:00 9.9910 11.15.2004-14:00:00 10.0416 11.15.2004-15:00:00 10.0742 11.15.2004-16:00:00 10.0905 11.15.2004-17:00:00 10.1140 11.15.2004-18:00:00 10.1285 11.15.2004-19:00:00 10.1375 11.15.2004-20:00:00 10.1520 11.15.2004-21:00:00 10.1592 11.15.2004-22:00:00 10.1647 11.15.2004-23:00:00 10.1773 11.16.2004-00:00:00 10.1900 11.16.2004-01:00:00 10.1954 11.16.2004-02:00:00 10.2063 11.16.2004-03:00:00 10.2135 11.16.2004-04:00:00 10.2153 11.16.2004-05:00:00 10.2190 11.16.2004-06:00:00 10.2316 11.16.2004-07:00:00 10.2389 11.16.2004-08:00:00 10.2479 11.16.2004-09:00:00 10.2533 11.16.2004-10:00:00 10.2533 11.16.2004-11:00:00 10.2642 11.16.2004-12:00:00 10.2642 11.16.2004-13:00:00 10.2714 11.16.2004-14:00:00 10.2733 11.16.2004-15:00:00 10.2769 11.16.2004-16:00:00 10.2895 11.16.2004-17:00:00 10.2968 11.16.2004-18:00:00 10.3167 11.16.2004-19:00:00 10.3366 11.16.2004-20:00:00 10.3511 11.16.2004-21:00:00 10.3565 11.16.2004-22:00:00 10.3655 11.16.2004-23:00:00 10.3710 11.17.2004-00:00:00 10.3800 11.17.2004-01:00:00 10.3800 11.17.2004-02:00:00 10.3800 11.17.2004-03:00:00 10.3782 11.17.2004-04:00:00 10.3764 11.17.2004-05:00:00 10.3782 11.17.2004-06:00:00 10.3728 11.17.2004-07:00:00 10.3710 11.17.2004-08:00:00 10.3728 11.17.2004-09:00:00 10.3655 11.17.2004-10:00:00 10.3619 11.17.2004-11:00:00 10.3674 11.17.2004-12:00:00 10.3655 11.17.2004-13:00:00 10.3637 11.17.2004-14:00:00 10.3583 11.17.2004-15:00:00 10.3583 11.17.2004-16:00:00 10.3583 11.17.2004-17:00:00 10.3583 11.17.2004-18:00:00 10.3565 11.17.2004-19:00:00 10.3583 11.17.2004-20:00:00 10.3547 11.17.2004-21:00:00 10.3547 11.17.2004-22:00:00 10.3547 11.17.2004-23:00:00 10.3547 11.18.2004-00:00:00 10.3583 11.18.2004-01:00:00 10.3583 11.18.2004-02:00:00 10.3800 11.18.2004-03:00:00 10.4180 11.18.2004-04:00:00 10.4615 11.18.2004-05:00:00 10.4723 11.18.2004-06:00:00 10.4832 11.18.2004-07:00:00 10.4868 11.18.2004-08:00:00 10.4850 11.18.2004-09:00:00 10.4886 11.18.2004-10:00:00 10.4976 11.18.2004-11:00:00 10.5085 11.18.2004-12:00:00 10.5266 11.18.2004-13:00:00 10.5357 11.18.2004-14:00:00 10.5429 11.18.2004-15:00:00 10.5501 11.18.2004-16:00:00 10.5592 11.18.2004-17:00:00 10.5682 11.18.2004-18:00:00 10.5737 11.18.2004-19:00:00 10.5845 11.18.2004-20:00:00 10.5827 11.18.2004-21:00:00 10.5899 11.18.2004-22:00:00 10.5917 11.18.2004-23:00:00 10.5936 11.19.2004-00:00:00 10.5972 11.19.2004-01:00:00 10.6080 11.19.2004-02:00:00 10.6080 11.19.2004-03:00:00 10.6117 11.19.2004-04:00:00 10.6080 11.19.2004-05:00:00 10.6135 11.19.2004-06:00:00 10.6135 11.19.2004-07:00:00 10.6117 11.19.2004-08:00:00 10.6098 11.19.2004-09:00:00 10.6098 11.19.2004-10:00:00 10.6153 11.19.2004-11:00:00 10.6135 11.19.2004-12:00:00 10.6135 11.19.2004-13:00:00 10.6044 11.19.2004-14:00:00 10.5954 11.19.2004-15:00:00 10.5899 11.19.2004-16:00:00 10.5809 11.19.2004-17:00:00 10.5773 11.19.2004-18:00:00 10.5737 11.19.2004-19:00:00 10.5737 11.19.2004-20:00:00 10.5737 11.19.2004-21:00:00 10.5700 11.19.2004-22:00:00 10.5610 11.19.2004-23:00:00 10.5574 11.20.2004-00:00:00 10.5519 11.20.2004-01:00:00 10.5501 11.20.2004-02:00:00 10.5429 11.20.2004-03:00:00 10.5338 11.20.2004-04:00:00 10.5302 11.20.2004-05:00:00 10.5212 11.20.2004-06:00:00 10.5157 11.20.2004-07:00:00 10.5121 11.20.2004-08:00:00 10.5121 11.20.2004-09:00:00 10.5067 11.20.2004-10:00:00 10.5031 11.20.2004-11:00:00 10.5013 11.20.2004-12:00:00 10.4886 11.20.2004-13:00:00 10.4868 11.20.2004-14:00:00 10.4832 11.20.2004-15:00:00 10.4796 11.20.2004-16:00:00 10.4777 11.20.2004-17:00:00 10.4723 11.20.2004-18:00:00 10.4669 11.20.2004-19:00:00 10.4596 11.20.2004-20:00:00 10.4542 11.20.2004-21:00:00 10.4488 11.20.2004-22:00:00 10.4488 11.20.2004-23:00:00 10.4470 11.21.2004-00:00:00 10.4397 11.21.2004-01:00:00 10.4325 11.21.2004-02:00:00 10.4307 11.21.2004-03:00:00 10.4271 11.21.2004-04:00:00 10.4126 11.21.2004-05:00:00 10.4090 11.21.2004-06:00:00 10.3999 11.21.2004-07:00:00 10.3927 11.21.2004-08:00:00 10.3836 11.21.2004-09:00:00 10.3782 11.21.2004-10:00:00 10.3746 11.21.2004-11:00:00 10.3583 11.21.2004-12:00:00 10.3547 11.21.2004-13:00:00 10.3420 11.21.2004-14:00:00 10.3330 11.21.2004-15:00:00 10.3312 11.21.2004-16:00:00 10.3275 11.21.2004-17:00:00 10.3185 11.21.2004-18:00:00 10.3131 11.21.2004-19:00:00 10.3040 11.21.2004-20:00:00 10.2986 11.21.2004-21:00:00 10.2950 11.21.2004-22:00:00 10.2841 11.21.2004-23:00:00 10.2751 11.22.2004-00:00:00 10.2769 11.22.2004-01:00:00 10.2823 11.22.2004-02:00:00 10.2895 11.22.2004-03:00:00 10.2913 11.22.2004-04:00:00 10.3094 11.22.2004-05:00:00 10.3474 11.22.2004-06:00:00 10.3981 11.22.2004-07:00:00 10.4759 11.22.2004-08:00:00 10.5537 11.22.2004-09:00:00 10.6098 11.22.2004-10:00:00 10.6406 11.22.2004-11:00:00 10.6623 11.22.2004-12:00:00 10.7239 11.22.2004-13:00:00 10.7619 11.22.2004-14:00:00 10.8035 11.22.2004-15:00:00 10.8198 11.22.2004-16:00:00 10.8523 11.22.2004-17:00:00 10.8813 11.22.2004-18:00:00 10.8994 11.22.2004-19:00:00 10.9247 11.22.2004-20:00:00 10.9464 11.22.2004-21:00:00 10.9682 11.22.2004-22:00:00 10.9917 11.22.2004-23:00:00 11.0206 11.23.2004-00:00:00 11.0460 11.23.2004-01:00:00 11.0532 11.23.2004-02:00:00 11.0695 11.23.2004-03:00:00 11.0966 11.23.2004-04:00:00 11.1256 11.23.2004-05:00:00 11.1346 11.23.2004-06:00:00 11.1473 11.23.2004-07:00:00 11.1600 11.23.2004-08:00:00 11.1690 11.23.2004-09:00:00 11.1781 11.23.2004-10:00:00 11.1744 11.23.2004-11:00:00 11.1835 11.23.2004-12:00:00 11.1799 11.23.2004-13:00:00 11.1763 11.23.2004-14:00:00 11.1744 11.23.2004-15:00:00 11.1763 11.23.2004-16:00:00 11.1744 11.23.2004-17:00:00 11.1817 11.23.2004-18:00:00 11.1799 11.23.2004-19:00:00 11.1763 11.23.2004-20:00:00 11.1763 11.23.2004-21:00:00 11.1817 11.23.2004-22:00:00 11.2034 11.23.2004-23:00:00 11.2577 11.24.2004-00:00:00 11.3301 11.24.2004-01:00:00 11.4296 11.24.2004-02:00:00 11.5273 11.24.2004-03:00:00 11.6576 11.24.2004-04:00:00 11.8458 11.24.2004-05:00:00 12.0250 11.24.2004-06:00:00 12.2023 11.24.2004-07:00:00 12.3417 11.24.2004-08:00:00 12.4882 11.24.2004-09:00:00 12.6059 11.24.2004-10:00:00 12.6945 11.24.2004-11:00:00 12.7778 11.24.2004-12:00:00 12.8592 11.24.2004-13:00:00 12.9298 11.24.2004-14:00:00 12.9823 11.24.2004-15:00:00 13.0402 11.24.2004-16:00:00 13.0872 11.24.2004-17:00:00 13.1379 11.24.2004-18:00:00 13.1795 11.24.2004-19:00:00 13.2121 11.24.2004-20:00:00 13.2284 11.24.2004-21:00:00 13.2899 11.24.2004-22:00:00 13.4021 11.24.2004-23:00:00 13.5378 11.25.2004-00:00:00 13.7242 11.25.2004-01:00:00 13.9034 11.25.2004-02:00:00 14.0264 11.25.2004-03:00:00 14.1278 11.25.2004-04:00:00 14.1929 11.25.2004-05:00:00 14.2454 11.25.2004-06:00:00 14.2942 11.25.2004-07:00:00 14.3359 11.25.2004-08:00:00 14.3485 11.25.2004-09:00:00 14.3612 11.25.2004-10:00:00 14.3992 11.25.2004-11:00:00 14.4155 11.25.2004-12:00:00 14.4119 11.25.2004-13:00:00 14.3974 11.25.2004-14:00:00 14.3865 11.25.2004-15:00:00 14.3793 11.25.2004-16:00:00 14.3793 11.25.2004-17:00:00 14.3522 11.25.2004-18:00:00 14.3395 11.25.2004-19:00:00 14.3449 11.25.2004-20:00:00 14.3286 11.25.2004-21:00:00 14.3105 11.25.2004-22:00:00 14.2870 11.25.2004-23:00:00 14.2653 11.26.2004-00:00:00 14.2562 11.26.2004-01:00:00 14.2436 11.26.2004-02:00:00 14.2182 11.26.2004-03:00:00 14.2110 11.26.2004-04:00:00 14.1839 11.26.2004-05:00:00 14.1585 11.26.2004-06:00:00 14.1404 11.26.2004-07:00:00 14.1241 11.26.2004-08:00:00 14.1060 11.26.2004-09:00:00 14.0771 11.26.2004-10:00:00 14.0536 11.26.2004-11:00:00 14.0373 11.26.2004-12:00:00 14.0065 11.26.2004-13:00:00 13.9993 11.26.2004-14:00:00 13.9776 11.26.2004-15:00:00 13.9468 11.26.2004-16:00:00 13.9359 11.26.2004-17:00:00 13.9106 11.26.2004-18:00:00 13.8871 11.26.2004-19:00:00 13.8581 11.26.2004-20:00:00 13.8509 11.26.2004-21:00:00 13.8400 11.26.2004-22:00:00 13.8201 11.26.2004-23:00:00 13.7984 11.27.2004-00:00:00 13.7803 11.27.2004-01:00:00 13.7604 11.27.2004-02:00:00 13.7459 11.27.2004-03:00:00 13.7242 11.27.2004-04:00:00 13.7097 11.27.2004-05:00:00 13.6934 11.27.2004-06:00:00 13.6663 11.27.2004-07:00:00 13.6482 11.27.2004-08:00:00 13.6319 11.27.2004-09:00:00 13.6193 11.27.2004-10:00:00 13.6066 11.27.2004-11:00:00 13.5813 11.27.2004-12:00:00 13.5722 11.27.2004-13:00:00 13.5577 11.27.2004-14:00:00 13.5469 11.27.2004-15:00:00 13.5215 11.27.2004-16:00:00 13.4962 11.27.2004-17:00:00 13.4691 11.27.2004-18:00:00 13.4365 11.27.2004-19:00:00 13.4039 11.27.2004-20:00:00 13.3786 11.27.2004-21:00:00 13.3442 11.27.2004-22:00:00 13.3134 11.27.2004-23:00:00 13.2845 11.28.2004-00:00:00 13.2537 11.28.2004-01:00:00 13.2447 11.28.2004-02:00:00 13.2103 11.28.2004-03:00:00 13.1904 11.28.2004-04:00:00 13.1524 11.28.2004-05:00:00 13.1270 11.28.2004-06:00:00 13.1035 11.28.2004-07:00:00 13.0709 11.28.2004-08:00:00 13.0366 11.28.2004-09:00:00 13.0094 11.28.2004-10:00:00 12.9949 11.28.2004-11:00:00 12.9805 11.28.2004-12:00:00 12.9696 11.28.2004-13:00:00 12.9479 11.28.2004-14:00:00 12.9207 11.28.2004-15:00:00 12.9026 11.28.2004-16:00:00 12.8773 11.28.2004-17:00:00 12.8447 11.28.2004-18:00:00 12.8284 11.28.2004-19:00:00 12.8067 11.28.2004-20:00:00 12.7868 11.28.2004-21:00:00 12.7633 11.28.2004-22:00:00 12.7416 11.28.2004-23:00:00 12.7199 11.29.2004-00:00:00 12.6855 11.29.2004-01:00:00 12.6583 11.29.2004-02:00:00 12.6366 11.29.2004-03:00:00 12.6149 11.29.2004-04:00:00 12.5932 11.29.2004-05:00:00 12.5624 11.29.2004-06:00:00 12.5516 11.29.2004-07:00:00 12.5244 11.29.2004-08:00:00 12.5190 11.29.2004-09:00:00 12.5009 11.29.2004-10:00:00 12.4756 11.29.2004-11:00:00 12.4520 11.29.2004-12:00:00 12.4376 11.29.2004-13:00:00 12.4285 11.29.2004-14:00:00 12.4068 11.29.2004-15:00:00 12.3869 11.29.2004-16:00:00 12.3688 11.29.2004-17:00:00 12.3435 11.29.2004-18:00:00 12.3308 11.29.2004-19:00:00 12.3109 11.29.2004-20:00:00 12.2819 11.29.2004-21:00:00 12.2729 11.29.2004-22:00:00 12.2693 11.29.2004-23:00:00 12.2530 11.30.2004-00:00:00 12.2367 11.30.2004-01:00:00 12.2132 11.30.2004-02:00:00 12.1878 11.30.2004-03:00:00 12.1770 11.30.2004-04:00:00 12.1553 11.30.2004-05:00:00 12.1480 11.30.2004-06:00:00 12.1390 11.30.2004-07:00:00 12.1227 11.30.2004-08:00:00 12.1136 11.30.2004-09:00:00 12.1028 11.30.2004-10:00:00 12.0955 11.30.2004-11:00:00 12.0793 11.30.2004-12:00:00 12.0648 11.30.2004-13:00:00 12.0467 11.30.2004-14:00:00 12.0376 11.30.2004-15:00:00 12.0286 11.30.2004-16:00:00 12.0177 11.30.2004-17:00:00 12.0123 11.30.2004-18:00:00 12.0123 11.30.2004-19:00:00 12.0177 11.30.2004-20:00:00 12.0268 11.30.2004-21:00:00 12.0268 11.30.2004-22:00:00 12.0195 11.30.2004-23:00:00 12.0250 12.01.2004-00:00:00 12.0449 12.01.2004-01:00:00 12.0521 12.01.2004-02:00:00 12.0594 12.01.2004-03:00:00 12.0503 12.01.2004-04:00:00 12.0376 12.01.2004-05:00:00 12.0304 12.01.2004-06:00:00 12.0195 12.01.2004-07:00:00 12.0069 12.01.2004-08:00:00 11.9924 12.01.2004-09:00:00 11.9743 12.01.2004-10:00:00 11.9653 12.01.2004-11:00:00 11.9453 12.01.2004-12:00:00 11.9363 12.01.2004-13:00:00 11.9309 12.01.2004-14:00:00 11.9200 12.01.2004-15:00:00 11.9128 12.01.2004-16:00:00 11.8947 12.01.2004-17:00:00 11.8784 12.01.2004-18:00:00 11.8730 12.01.2004-19:00:00 11.8657 12.01.2004-20:00:00 11.8531 12.01.2004-21:00:00 11.8422 12.01.2004-22:00:00 11.8368 12.01.2004-23:00:00 11.8277 12.02.2004-00:00:00 11.8169 12.02.2004-01:00:00 11.8096 12.02.2004-02:00:00 11.8006 12.02.2004-03:00:00 11.7970 12.02.2004-04:00:00 11.7861 12.02.2004-05:00:00 11.7734 12.02.2004-06:00:00 11.7553 12.02.2004-07:00:00 11.7445 12.02.2004-08:00:00 11.7282 12.02.2004-09:00:00 11.7119 12.02.2004-10:00:00 11.7047 12.02.2004-11:00:00 11.6920 12.02.2004-12:00:00 11.6866 12.02.2004-13:00:00 11.6739 12.02.2004-14:00:00 11.6667 12.02.2004-15:00:00 11.6540 12.02.2004-16:00:00 11.6395 12.02.2004-17:00:00 11.6359 12.02.2004-18:00:00 11.6323 12.02.2004-19:00:00 11.6214 12.02.2004-20:00:00 11.6142 12.02.2004-21:00:00 11.5979 12.02.2004-22:00:00 11.5907 12.02.2004-23:00:00 11.5708 12.03.2004-00:00:00 11.5617 12.03.2004-01:00:00 11.5490 12.03.2004-02:00:00 11.5454 12.03.2004-03:00:00 11.5255 12.03.2004-04:00:00 11.5110 12.03.2004-05:00:00 11.4929 12.03.2004-06:00:00 11.4785 12.03.2004-07:00:00 11.4622 12.03.2004-08:00:00 11.4549 12.03.2004-09:00:00 11.4423 12.03.2004-10:00:00 11.4350 12.03.2004-11:00:00 11.4260 12.03.2004-12:00:00 11.4079 12.03.2004-13:00:00 11.3952 12.03.2004-14:00:00 11.3844 12.03.2004-15:00:00 11.3753 12.03.2004-16:00:00 11.3626 12.03.2004-17:00:00 11.3554 12.03.2004-18:00:00 11.3427 12.03.2004-19:00:00 11.3355 12.03.2004-20:00:00 11.3301 12.03.2004-21:00:00 11.3228 12.03.2004-22:00:00 11.3156 12.03.2004-23:00:00 11.3210 12.04.2004-00:00:00 11.3283 12.04.2004-01:00:00 11.3355 12.04.2004-02:00:00 11.3482 12.04.2004-03:00:00 11.3807 12.04.2004-04:00:00 11.4495 12.04.2004-05:00:00 11.5201 12.04.2004-06:00:00 11.5726 12.04.2004-07:00:00 11.6250 12.04.2004-08:00:00 11.6685 12.04.2004-09:00:00 11.7264 12.04.2004-10:00:00 11.8024 12.04.2004-11:00:00 11.9019 12.04.2004-12:00:00 11.9671 12.04.2004-13:00:00 12.0286 12.04.2004-14:00:00 12.0883 12.04.2004-15:00:00 12.1480 12.04.2004-16:00:00 12.1860 12.04.2004-17:00:00 12.2277 12.04.2004-18:00:00 12.2566 12.04.2004-19:00:00 12.2801 12.04.2004-20:00:00 12.2982 12.04.2004-21:00:00 12.3254 12.04.2004-22:00:00 12.3543 12.04.2004-23:00:00 12.3797 12.05.2004-00:00:00 12.3905 12.05.2004-01:00:00 12.4032 12.05.2004-02:00:00 12.4050 12.05.2004-03:00:00 12.4050 12.05.2004-04:00:00 12.4213 12.05.2004-05:00:00 12.4122 12.05.2004-06:00:00 12.4177 12.05.2004-07:00:00 12.4195 12.05.2004-08:00:00 12.4177 12.05.2004-09:00:00 12.4249 12.05.2004-10:00:00 12.4249 12.05.2004-11:00:00 12.4557 12.05.2004-12:00:00 12.4774 12.05.2004-13:00:00 12.4919 12.05.2004-14:00:00 12.5045 12.05.2004-15:00:00 12.5081 12.05.2004-16:00:00 12.5045 12.05.2004-17:00:00 12.4955 12.05.2004-18:00:00 12.4919 12.05.2004-19:00:00 12.4828 12.05.2004-20:00:00 12.4756 12.05.2004-21:00:00 12.4720 12.05.2004-22:00:00 12.4720 12.05.2004-23:00:00 12.4647 12.06.2004-00:00:00 12.4539 12.06.2004-01:00:00 12.4484 12.06.2004-02:00:00 12.4430 12.06.2004-03:00:00 12.4339 12.06.2004-04:00:00 12.4267 12.06.2004-05:00:00 12.4231 12.06.2004-06:00:00 12.4177 12.06.2004-07:00:00 12.4068 12.06.2004-08:00:00 12.3869 12.06.2004-09:00:00 12.3815 12.06.2004-10:00:00 12.3905 12.06.2004-11:00:00 12.3778 12.06.2004-12:00:00 12.3724 12.06.2004-13:00:00 12.3634 12.06.2004-14:00:00 12.3616 12.06.2004-15:00:00 12.3598 12.06.2004-16:00:00 12.3652 12.06.2004-17:00:00 12.3579 12.06.2004-18:00:00 12.3489 12.06.2004-19:00:00 12.3362 12.06.2004-20:00:00 12.3218 12.06.2004-21:00:00 12.3109 12.06.2004-22:00:00 12.3073 12.06.2004-23:00:00 12.2856 12.07.2004-00:00:00 12.2675 12.07.2004-01:00:00 12.2548 12.07.2004-02:00:00 12.2512 12.07.2004-03:00:00 12.2476 12.07.2004-04:00:00 12.2331 12.07.2004-05:00:00 12.2277 12.07.2004-06:00:00 12.2295 12.07.2004-07:00:00 12.2385 12.07.2004-08:00:00 12.2403 12.07.2004-09:00:00 12.2439 12.07.2004-10:00:00 12.2494 12.07.2004-11:00:00 12.2476 12.07.2004-12:00:00 12.2512 12.07.2004-13:00:00 12.2457 12.07.2004-14:00:00 12.2602 12.07.2004-15:00:00 12.2729 12.07.2004-16:00:00 12.3018 12.07.2004-17:00:00 12.3760 12.07.2004-18:00:00 12.4086 12.07.2004-19:00:00 12.4267 12.07.2004-20:00:00 12.4339 12.07.2004-21:00:00 12.4358 12.07.2004-22:00:00 12.4376 12.07.2004-23:00:00 12.4376 12.08.2004-00:00:00 12.4466 12.08.2004-01:00:00 12.4557 12.08.2004-02:00:00 12.4665 12.08.2004-03:00:00 12.4720 12.08.2004-04:00:00 12.4900 12.08.2004-05:00:00 12.5118 12.08.2004-06:00:00 12.5624 12.08.2004-07:00:00 12.6402 12.08.2004-08:00:00 12.7054 12.08.2004-09:00:00 12.7543 12.08.2004-10:00:00 12.8158 12.08.2004-11:00:00 12.8936 12.08.2004-12:00:00 12.9786 12.08.2004-13:00:00 13.0474 12.08.2004-14:00:00 13.1162 12.08.2004-15:00:00 13.1632 12.08.2004-16:00:00 13.2012 12.08.2004-17:00:00 13.2302 12.08.2004-18:00:00 13.2682 12.08.2004-19:00:00 13.3279 12.08.2004-20:00:00 13.3605 12.08.2004-21:00:00 13.3912 12.08.2004-22:00:00 13.4202 12.08.2004-23:00:00 13.4528 12.09.2004-00:00:00 13.4853 12.09.2004-01:00:00 13.5161 12.09.2004-02:00:00 13.5487 12.09.2004-03:00:00 13.5849 12.09.2004-04:00:00 13.6156 12.09.2004-05:00:00 13.6374 12.09.2004-06:00:00 13.6518 12.09.2004-07:00:00 13.6536 12.09.2004-08:00:00 13.6754 12.09.2004-09:00:00 13.6916 12.09.2004-10:00:00 13.6989 12.09.2004-11:00:00 13.7134 12.09.2004-12:00:00 13.7260 12.09.2004-13:00:00 13.7242 12.09.2004-14:00:00 13.7188 12.09.2004-15:00:00 13.7134 12.09.2004-16:00:00 13.7134 12.09.2004-17:00:00 13.7079 12.09.2004-18:00:00 13.7170 12.09.2004-19:00:00 13.7115 12.09.2004-20:00:00 13.7188 12.09.2004-21:00:00 13.7749 12.09.2004-22:00:00 13.8744 12.09.2004-23:00:00 13.9305 12.10.2004-00:00:00 13.9902 12.10.2004-01:00:00 14.1060 12.10.2004-02:00:00 14.1820 12.10.2004-03:00:00 14.2219 12.10.2004-04:00:00 14.2599 12.10.2004-05:00:00 14.3160 12.10.2004-06:00:00 14.3739 12.10.2004-07:00:00 14.4426 12.10.2004-08:00:00 14.5042 12.10.2004-09:00:00 14.5675 12.10.2004-10:00:00 14.6127 12.10.2004-11:00:00 14.6471 12.10.2004-12:00:00 14.6743 12.10.2004-13:00:00 14.6815 12.10.2004-14:00:00 14.6906 12.10.2004-15:00:00 14.7141 12.10.2004-16:00:00 14.7213 12.10.2004-17:00:00 14.7376 12.10.2004-18:00:00 14.7340 12.10.2004-19:00:00 14.7485 12.10.2004-20:00:00 14.7539 12.10.2004-21:00:00 14.7756 12.10.2004-22:00:00 14.7973 12.10.2004-23:00:00 14.8371 12.11.2004-00:00:00 14.8969 12.11.2004-01:00:00 14.9710 12.11.2004-02:00:00 15.1050 12.11.2004-03:00:00 15.2316 12.11.2004-04:00:00 15.3565 12.11.2004-05:00:00 15.4108 12.11.2004-06:00:00 15.4470 12.11.2004-07:00:00 15.4777 12.11.2004-08:00:00 15.4904 12.11.2004-09:00:00 15.5067 12.11.2004-10:00:00 15.5230 12.11.2004-11:00:00 15.5284 12.11.2004-12:00:00 15.5176 12.11.2004-13:00:00 15.5121 12.11.2004-14:00:00 15.5031 12.11.2004-15:00:00 15.4958 12.11.2004-16:00:00 15.4741 12.11.2004-17:00:00 15.4524 12.11.2004-18:00:00 15.4307 12.11.2004-19:00:00 15.3999 12.11.2004-20:00:00 15.3764 12.11.2004-21:00:00 15.3547 12.11.2004-22:00:00 15.3275 12.11.2004-23:00:00 15.2950 12.12.2004-00:00:00 15.2642 12.12.2004-01:00:00 15.2353 12.12.2004-02:00:00 15.2117 12.12.2004-03:00:00 15.1918 12.12.2004-04:00:00 15.1629 12.12.2004-05:00:00 15.1303 12.12.2004-06:00:00 15.1050 12.12.2004-07:00:00 15.0851 12.12.2004-08:00:00 15.0670 12.12.2004-09:00:00 15.0416 12.12.2004-10:00:00 15.0163 12.12.2004-11:00:00 14.9819 12.12.2004-12:00:00 14.9457 12.12.2004-13:00:00 14.9149 12.12.2004-14:00:00 14.8896 12.12.2004-15:00:00 14.8552 12.12.2004-16:00:00 14.8208 12.12.2004-17:00:00 14.7973 12.12.2004-18:00:00 14.7738 12.12.2004-19:00:00 14.7467 12.12.2004-20:00:00 14.7249 12.12.2004-21:00:00 14.6851 12.12.2004-22:00:00 14.6634 12.12.2004-23:00:00 14.6308 12.13.2004-00:00:00 14.6019 12.13.2004-01:00:00 14.5729 12.13.2004-02:00:00 14.5385 12.13.2004-03:00:00 14.5078 12.13.2004-04:00:00 14.4662 12.13.2004-05:00:00 14.4372 12.13.2004-06:00:00 14.3938 12.13.2004-07:00:00 14.3594 12.13.2004-08:00:00 14.3359 12.13.2004-09:00:00 14.3015 12.13.2004-10:00:00 14.2671 12.13.2004-11:00:00 14.2381 12.13.2004-12:00:00 14.2092 12.13.2004-13:00:00 14.1857 12.13.2004-14:00:00 14.1585 12.13.2004-15:00:00 14.1241 12.13.2004-16:00:00 14.0916 12.13.2004-17:00:00 14.0554 12.13.2004-18:00:00 14.0355 12.13.2004-19:00:00 14.0156 12.13.2004-20:00:00 14.0101 12.13.2004-21:00:00 14.0047 12.13.2004-22:00:00 13.9848 12.13.2004-23:00:00 13.9667 12.14.2004-00:00:00 13.9577 12.14.2004-01:00:00 13.9269 12.14.2004-02:00:00 13.8961 12.14.2004-03:00:00 13.8835 12.14.2004-04:00:00 13.8599 12.14.2004-05:00:00 13.8183 12.14.2004-06:00:00 13.7857 12.14.2004-07:00:00 13.7676 12.14.2004-08:00:00 13.7695 12.14.2004-09:00:00 13.7640 12.14.2004-10:00:00 13.7658 12.14.2004-11:00:00 13.7640 12.14.2004-12:00:00 13.7477 12.14.2004-13:00:00 13.7315 12.14.2004-14:00:00 13.7188 12.14.2004-15:00:00 13.7188 12.14.2004-16:00:00 13.7097 12.14.2004-17:00:00 13.6880 12.14.2004-18:00:00 13.6754 12.14.2004-19:00:00 13.6573 12.14.2004-20:00:00 13.6464 12.14.2004-21:00:00 13.6337 12.14.2004-22:00:00 13.6174 12.14.2004-23:00:00 13.6030 12.15.2004-00:00:00 13.5921 12.15.2004-01:00:00 13.5758 12.15.2004-02:00:00 13.5613 12.15.2004-03:00:00 13.5487 12.15.2004-04:00:00 13.5324 12.15.2004-05:00:00 13.5161 12.15.2004-06:00:00 13.4890 12.15.2004-07:00:00 13.4691 12.15.2004-08:00:00 13.4528 12.15.2004-09:00:00 13.4401 12.15.2004-10:00:00 13.4238 12.15.2004-11:00:00 13.4039 12.15.2004-12:00:00 13.3876 12.15.2004-13:00:00 13.3713 12.15.2004-14:00:00 13.3424 12.15.2004-15:00:00 13.3189 12.15.2004-16:00:00 13.2971 12.15.2004-17:00:00 13.2772 12.15.2004-18:00:00 13.2591 12.15.2004-19:00:00 13.2392 12.15.2004-20:00:00 13.2121 12.15.2004-21:00:00 13.1922 12.15.2004-22:00:00 13.1849 12.15.2004-23:00:00 13.1578 12.16.2004-00:00:00 13.1433 12.16.2004-01:00:00 13.1216 12.16.2004-02:00:00 13.1017 12.16.2004-03:00:00 13.0854 12.16.2004-04:00:00 13.0727 12.16.2004-05:00:00 13.0565 12.16.2004-06:00:00 13.0366 12.16.2004-07:00:00 13.0257 12.16.2004-08:00:00 13.0022 12.16.2004-09:00:00 12.9841 12.16.2004-10:00:00 12.9696 12.16.2004-11:00:00 12.9587 12.16.2004-12:00:00 12.9352 12.16.2004-13:00:00 12.9225 12.16.2004-14:00:00 12.9153 12.16.2004-15:00:00 12.8972 12.16.2004-16:00:00 12.8773 12.16.2004-17:00:00 12.8664 12.16.2004-18:00:00 12.8465 12.16.2004-19:00:00 12.8357 12.16.2004-20:00:00 12.8140 12.16.2004-21:00:00 12.7904 12.16.2004-22:00:00 12.7687 12.16.2004-23:00:00 12.7488 12.17.2004-00:00:00 12.7398 12.17.2004-01:00:00 12.7253 12.17.2004-02:00:00 12.7108 12.17.2004-03:00:00 12.6927 12.17.2004-04:00:00 12.6728 12.17.2004-05:00:00 12.6547 12.17.2004-06:00:00 12.6421 12.17.2004-07:00:00 12.6330 12.17.2004-08:00:00 12.6221 12.17.2004-09:00:00 12.6041 12.17.2004-10:00:00 12.5932 12.17.2004-11:00:00 12.5769 12.17.2004-12:00:00 12.5642 12.17.2004-13:00:00 12.5480 12.17.2004-14:00:00 12.5371 12.17.2004-15:00:00 12.5280 12.17.2004-16:00:00 12.5136 12.17.2004-17:00:00 12.5009 12.17.2004-18:00:00 12.4919 12.17.2004-19:00:00 12.4792 12.17.2004-20:00:00 12.4647 12.17.2004-21:00:00 12.4502 12.17.2004-22:00:00 12.4321 12.17.2004-23:00:00 12.4177 12.18.2004-00:00:00 12.3996 12.18.2004-01:00:00 12.3869 12.18.2004-02:00:00 12.3742 12.18.2004-03:00:00 12.3634 12.18.2004-04:00:00 12.3525 12.18.2004-05:00:00 12.3398 12.18.2004-06:00:00 12.3290 12.18.2004-07:00:00 12.3127 12.18.2004-08:00:00 12.3018 12.18.2004-09:00:00 12.2964 12.18.2004-10:00:00 12.2856 12.18.2004-11:00:00 12.2783 12.18.2004-12:00:00 12.2657 12.18.2004-13:00:00 12.2530 12.18.2004-14:00:00 12.2385 12.18.2004-15:00:00 12.2295 12.18.2004-16:00:00 12.2186 12.18.2004-17:00:00 12.2114 12.18.2004-18:00:00 12.2005 12.18.2004-19:00:00 12.1860 12.18.2004-20:00:00 12.1788 12.18.2004-21:00:00 12.1661 12.18.2004-22:00:00 12.1498 12.18.2004-23:00:00 12.1390 12.19.2004-00:00:00 12.1263 12.19.2004-01:00:00 12.1118 12.19.2004-02:00:00 12.1082 12.19.2004-03:00:00 12.0974 12.19.2004-04:00:00 12.0738 12.19.2004-05:00:00 12.0666 12.19.2004-06:00:00 12.0594 12.19.2004-07:00:00 12.0394 12.19.2004-08:00:00 12.0250 12.19.2004-09:00:00 12.0123 12.19.2004-10:00:00 11.9924 12.19.2004-11:00:00 11.9906 12.19.2004-12:00:00 11.9870 12.19.2004-13:00:00 11.9815 12.19.2004-14:00:00 11.9725 12.19.2004-15:00:00 11.9725 12.19.2004-16:00:00 11.9761 12.19.2004-17:00:00 11.9797 12.19.2004-18:00:00 11.9743 12.19.2004-19:00:00 11.9671 12.19.2004-20:00:00 11.9544 12.19.2004-21:00:00 11.9399 12.19.2004-22:00:00 11.9309 12.19.2004-23:00:00 11.9291 12.20.2004-00:00:00 11.9236 12.20.2004-01:00:00 11.9182 12.20.2004-02:00:00 11.9110 12.20.2004-03:00:00 11.9019 12.20.2004-04:00:00 11.8983 12.20.2004-05:00:00 11.8893 12.20.2004-06:00:00 11.8820 12.20.2004-07:00:00 11.8621 12.20.2004-08:00:00 11.8494 12.20.2004-09:00:00 11.8476 12.20.2004-10:00:00 11.8386 12.20.2004-11:00:00 11.8295 12.20.2004-12:00:00 11.8187 12.20.2004-13:00:00 11.8169 12.20.2004-14:00:00 11.8060 12.20.2004-15:00:00 11.7988 12.20.2004-16:00:00 11.7952 12.20.2004-17:00:00 11.7861 12.20.2004-18:00:00 11.7789 12.20.2004-19:00:00 11.7608 12.20.2004-20:00:00 11.7571 12.20.2004-21:00:00 11.7391 12.20.2004-22:00:00 11.7336 12.20.2004-23:00:00 11.7264 12.21.2004-00:00:00 11.7137 12.21.2004-01:00:00 11.7065 12.21.2004-02:00:00 11.6974 12.21.2004-03:00:00 11.6902 12.21.2004-04:00:00 11.6848 12.21.2004-05:00:00 11.6793 12.21.2004-06:00:00 11.6703 12.21.2004-07:00:00 11.6630 12.21.2004-08:00:00 11.6630 12.21.2004-09:00:00 11.6703 12.21.2004-10:00:00 11.6938 12.21.2004-11:00:00 11.6902 12.21.2004-12:00:00 11.6920 12.21.2004-13:00:00 11.6902 12.21.2004-14:00:00 11.6938 12.21.2004-15:00:00 11.6866 12.21.2004-16:00:00 11.6793 12.21.2004-17:00:00 11.6703 12.21.2004-18:00:00 11.6630 12.21.2004-19:00:00 11.6522 12.21.2004-20:00:00 11.6468 12.21.2004-21:00:00 11.6359 12.21.2004-22:00:00 11.6323 12.21.2004-23:00:00 11.6214 12.22.2004-00:00:00 11.6124 12.22.2004-01:00:00 11.6015 12.22.2004-02:00:00 11.5925 12.22.2004-03:00:00 11.5798 12.22.2004-04:00:00 11.5689 12.22.2004-05:00:00 11.5599 12.22.2004-06:00:00 11.5545 12.22.2004-07:00:00 11.5509 12.22.2004-08:00:00 11.5472 12.22.2004-09:00:00 11.5364 12.22.2004-10:00:00 11.5255 12.22.2004-11:00:00 11.5147 12.22.2004-12:00:00 11.5147 12.22.2004-13:00:00 11.5056 12.22.2004-14:00:00 11.4966 12.22.2004-15:00:00 11.4821 12.22.2004-16:00:00 11.4694 12.22.2004-17:00:00 11.4640 12.22.2004-18:00:00 11.4622 12.22.2004-19:00:00 11.4495 12.22.2004-20:00:00 11.4387 12.22.2004-21:00:00 11.4278 12.22.2004-22:00:00 11.4260 12.22.2004-23:00:00 11.4151 12.23.2004-00:00:00 11.4061 12.23.2004-01:00:00 11.3988 12.23.2004-02:00:00 11.3934 12.23.2004-03:00:00 11.3880 12.23.2004-04:00:00 11.3807 12.23.2004-05:00:00 11.3681 12.23.2004-06:00:00 11.3645 12.23.2004-07:00:00 11.3554 12.23.2004-08:00:00 11.3482 12.23.2004-09:00:00 11.3409 12.23.2004-10:00:00 11.3319 12.23.2004-11:00:00 11.3192 12.23.2004-12:00:00 11.3120 12.23.2004-13:00:00 11.2939 12.23.2004-14:00:00 11.2830 12.23.2004-15:00:00 11.2740 12.23.2004-16:00:00 11.2685 12.23.2004-17:00:00 11.2414 12.23.2004-18:00:00 11.2378 12.23.2004-19:00:00 11.2305 12.23.2004-20:00:00 11.2251 12.23.2004-21:00:00 11.2125 12.23.2004-22:00:00 11.1980 12.23.2004-23:00:00 11.1907 12.24.2004-00:00:00 11.1708 12.24.2004-01:00:00 11.1618 12.24.2004-02:00:00 11.1491 12.24.2004-03:00:00 11.1364 12.24.2004-04:00:00 11.1183 12.24.2004-05:00:00 11.1093 12.24.2004-06:00:00 11.1093 12.24.2004-07:00:00 11.1057 12.24.2004-08:00:00 11.0948 12.24.2004-09:00:00 11.0858 12.24.2004-10:00:00 11.0677 12.24.2004-11:00:00 11.0514 12.24.2004-12:00:00 11.0423 12.24.2004-13:00:00 11.0333 12.24.2004-14:00:00 11.0206 12.24.2004-15:00:00 11.0043 12.24.2004-16:00:00 10.9971 12.24.2004-17:00:00 10.9899 12.24.2004-18:00:00 10.9844 12.24.2004-19:00:00 10.9772 12.24.2004-20:00:00 10.9663 12.24.2004-21:00:00 10.9537 12.24.2004-22:00:00 10.9537 12.24.2004-23:00:00 10.9482 12.25.2004-00:00:00 10.9428 12.25.2004-01:00:00 10.9410 12.25.2004-02:00:00 10.9338 12.25.2004-03:00:00 10.9247 12.25.2004-04:00:00 10.9229 12.25.2004-05:00:00 10.9193 12.25.2004-06:00:00 10.9193 12.25.2004-07:00:00 10.9482 12.25.2004-08:00:00 10.9808 12.25.2004-09:00:00 11.0043 12.25.2004-10:00:00 11.0387 12.25.2004-11:00:00 11.0695 12.25.2004-12:00:00 11.1003 12.25.2004-13:00:00 11.1202 12.25.2004-14:00:00 11.1527 12.25.2004-15:00:00 11.1654 12.25.2004-16:00:00 11.1853 12.25.2004-17:00:00 11.2034 12.25.2004-18:00:00 11.2161 12.25.2004-19:00:00 11.2106 12.25.2004-20:00:00 11.2070 12.25.2004-21:00:00 11.2052 12.25.2004-22:00:00 11.2034 12.25.2004-23:00:00 11.1980 12.26.2004-00:00:00 11.2016 12.26.2004-01:00:00 11.2052 12.26.2004-02:00:00 11.2106 12.26.2004-03:00:00 11.2287 12.26.2004-04:00:00 11.2269 12.26.2004-05:00:00 11.2269 12.26.2004-06:00:00 11.2179 12.26.2004-07:00:00 11.2052 12.26.2004-08:00:00 11.2070 12.26.2004-09:00:00 11.2016 12.26.2004-10:00:00 11.1998 12.26.2004-11:00:00 11.1871 12.26.2004-12:00:00 11.1871 12.26.2004-13:00:00 11.1835 12.26.2004-14:00:00 11.1925 12.26.2004-15:00:00 11.1853 12.26.2004-16:00:00 11.1817 12.26.2004-17:00:00 11.1763 12.26.2004-18:00:00 11.1654 12.26.2004-19:00:00 11.1636 12.26.2004-20:00:00 11.1582 12.26.2004-21:00:00 11.1401 12.26.2004-22:00:00 11.1346 12.26.2004-23:00:00 11.1274 12.27.2004-00:00:00 11.1165 12.27.2004-01:00:00 11.1003 12.27.2004-02:00:00 11.0966 12.27.2004-03:00:00 11.0948 12.27.2004-04:00:00 11.0803 12.27.2004-05:00:00 11.0749 12.27.2004-06:00:00 11.0677 12.27.2004-07:00:00 11.0641 12.27.2004-08:00:00 11.0568 12.27.2004-09:00:00 11.0423 12.27.2004-10:00:00 11.0351 12.27.2004-11:00:00 11.0242 12.27.2004-12:00:00 11.0206 12.27.2004-13:00:00 11.0098 12.27.2004-14:00:00 11.0062 12.27.2004-15:00:00 11.0007 12.27.2004-16:00:00 10.9935 12.27.2004-17:00:00 10.9826 12.27.2004-18:00:00 10.9790 12.27.2004-19:00:00 10.9754 12.27.2004-20:00:00 10.9645 12.27.2004-21:00:00 10.9573 12.27.2004-22:00:00 10.9464 12.27.2004-23:00:00 10.9410 12.28.2004-00:00:00 10.9374 12.28.2004-01:00:00 10.9356 12.28.2004-02:00:00 10.9265 12.28.2004-03:00:00 10.9193 12.28.2004-04:00:00 10.8976 12.28.2004-05:00:00 10.8867 12.28.2004-06:00:00 10.8759 12.28.2004-07:00:00 10.8722 12.28.2004-08:00:00 10.8596 12.28.2004-09:00:00 10.8505 12.28.2004-10:00:00 10.8469 12.28.2004-11:00:00 10.8360 12.28.2004-12:00:00 10.8324 12.28.2004-13:00:00 10.8252 12.28.2004-14:00:00 10.8161 12.28.2004-15:00:00 10.8125 12.28.2004-16:00:00 10.7999 12.28.2004-17:00:00 10.7926 12.28.2004-18:00:00 10.7890 12.28.2004-19:00:00 10.7818 12.28.2004-20:00:00 10.7745 12.28.2004-21:00:00 10.7655 12.28.2004-22:00:00 10.7582 12.28.2004-23:00:00 10.7510 12.29.2004-00:00:00 10.7510 12.29.2004-01:00:00 10.7528 12.29.2004-02:00:00 10.7564 12.29.2004-03:00:00 10.7564 12.29.2004-04:00:00 10.7564 12.29.2004-05:00:00 10.7456 12.29.2004-06:00:00 10.7329 12.29.2004-07:00:00 10.7311 12.29.2004-08:00:00 10.7239 12.29.2004-09:00:00 10.7275 12.29.2004-10:00:00 10.7275 12.29.2004-11:00:00 10.7365 12.29.2004-12:00:00 10.7401 12.29.2004-13:00:00 10.7474 12.29.2004-14:00:00 10.7564 12.29.2004-15:00:00 10.7836 12.29.2004-16:00:00 10.7926 12.29.2004-17:00:00 10.7944 12.29.2004-18:00:00 10.7944 12.29.2004-19:00:00 10.7980 12.29.2004-20:00:00 10.7944 12.29.2004-21:00:00 10.7890 12.29.2004-22:00:00 10.7872 12.29.2004-23:00:00 10.7872 12.30.2004-00:00:00 10.7836 12.30.2004-01:00:00 10.7818 12.30.2004-02:00:00 10.7745 12.30.2004-03:00:00 10.7709 12.30.2004-04:00:00 10.7691 12.30.2004-05:00:00 10.7600 12.30.2004-06:00:00 10.7582 12.30.2004-07:00:00 10.7546 12.30.2004-08:00:00 10.7510 12.30.2004-09:00:00 10.7492 12.30.2004-10:00:00 10.7438 12.30.2004-11:00:00 10.7365 12.30.2004-12:00:00 10.7293 12.30.2004-13:00:00 10.7239 12.30.2004-14:00:00 10.7166 12.30.2004-15:00:00 10.7202 12.30.2004-16:00:00 10.7220 12.30.2004-17:00:00 10.7166 12.30.2004-18:00:00 10.7112 12.30.2004-19:00:00 10.7039 12.30.2004-20:00:00 10.7039 12.30.2004-21:00:00 10.7003 12.30.2004-22:00:00 10.7003 12.30.2004-23:00:00 10.7003 12.31.2004-00:00:00 10.6985 12.31.2004-01:00:00 10.6895 12.31.2004-02:00:00 10.6877 12.31.2004-03:00:00 10.6768 12.31.2004-04:00:00 10.6750 12.31.2004-05:00:00 10.6696 12.31.2004-06:00:00 10.6605 12.31.2004-07:00:00 10.6533 12.31.2004-08:00:00 10.6460 12.31.2004-09:00:00 10.6370 12.31.2004-10:00:00 10.6243 12.31.2004-11:00:00 10.6171 12.31.2004-12:00:00 10.6098 12.31.2004-13:00:00 10.6026 12.31.2004-14:00:00 10.6008 12.31.2004-15:00:00 10.5954 12.31.2004-16:00:00 10.5845 12.31.2004-17:00:00 10.5791 12.31.2004-18:00:00 10.5700 12.31.2004-19:00:00 10.5809 12.31.2004-20:00:00 10.5899 12.31.2004-21:00:00 10.5990 12.31.2004-22:00:00 10.6044 12.31.2004-23:00:00 10.6044 01.01.2005-00:00:00 10.6026 01.01.2005-01:00:00 10.5990 01.01.2005-02:00:00 10.5917 01.01.2005-03:00:00 10.5809 01.01.2005-04:00:00 10.5737 01.01.2005-05:00:00 10.5628 01.01.2005-06:00:00 10.5646 01.01.2005-07:00:00 10.5700 01.01.2005-08:00:00 10.5682 01.01.2005-09:00:00 10.5682 01.01.2005-10:00:00 10.5628 01.01.2005-11:00:00 10.5537 01.01.2005-12:00:00 10.5501 01.01.2005-13:00:00 10.5411 01.01.2005-14:00:00 10.5320 01.01.2005-15:00:00 10.5302 01.01.2005-16:00:00 10.5266 01.01.2005-17:00:00 10.5176 01.01.2005-18:00:00 10.5049 01.01.2005-19:00:00 10.4958 01.01.2005-20:00:00 10.4904 01.01.2005-21:00:00 10.4796 01.01.2005-22:00:00 10.4705 01.01.2005-23:00:00 10.4669 01.02.2005-00:00:00 10.4506 01.02.2005-01:00:00 10.4434 01.02.2005-02:00:00 10.4343 01.02.2005-03:00:00 10.4253 01.02.2005-04:00:00 10.4216 01.02.2005-05:00:00 10.4126 01.02.2005-06:00:00 10.4017 01.02.2005-07:00:00 10.3981 01.02.2005-08:00:00 10.3945 01.02.2005-09:00:00 10.3909 01.02.2005-10:00:00 10.3855 01.02.2005-11:00:00 10.3818 01.02.2005-12:00:00 10.3782 01.02.2005-13:00:00 10.3728 01.02.2005-14:00:00 10.3692 01.02.2005-15:00:00 10.3637 01.02.2005-16:00:00 10.3565 01.02.2005-17:00:00 10.3511 01.02.2005-18:00:00 10.3366 01.02.2005-19:00:00 10.3348 01.02.2005-20:00:00 10.3312 01.02.2005-21:00:00 10.3239 01.02.2005-22:00:00 10.3113 01.02.2005-23:00:00 10.3040 01.03.2005-00:00:00 10.3004 01.03.2005-01:00:00 10.2932 01.03.2005-02:00:00 10.2823 01.03.2005-03:00:00 10.2751 01.03.2005-04:00:00 10.2696 01.03.2005-05:00:00 10.2606 01.03.2005-06:00:00 10.2515 01.03.2005-07:00:00 10.2479 01.03.2005-08:00:00 10.2389 01.03.2005-09:00:00 10.2371 01.03.2005-10:00:00 10.2280 01.03.2005-11:00:00 10.2226 01.03.2005-12:00:00 10.2153 01.03.2005-13:00:00 10.2099 01.03.2005-14:00:00 10.1972 01.03.2005-15:00:00 10.1918 01.03.2005-16:00:00 10.1864 01.03.2005-17:00:00 10.1828 01.03.2005-18:00:00 10.1792 01.03.2005-19:00:00 10.1755 01.03.2005-20:00:00 10.1737 01.03.2005-21:00:00 10.1683 01.03.2005-22:00:00 10.1647 01.03.2005-23:00:00 10.1520 01.04.2005-00:00:00 10.1430 01.04.2005-01:00:00 10.1412 01.04.2005-02:00:00 10.1375 01.04.2005-03:00:00 10.1249 01.04.2005-04:00:00 10.1140 01.04.2005-05:00:00 10.1122 01.04.2005-06:00:00 10.1104 01.04.2005-07:00:00 10.1013 01.04.2005-08:00:00 10.0959 01.04.2005-09:00:00 10.0887 01.04.2005-10:00:00 10.0814 01.04.2005-11:00:00 10.0688 01.04.2005-12:00:00 10.0670 01.04.2005-13:00:00 10.0615 01.04.2005-14:00:00 10.0579 01.04.2005-15:00:00 10.0525 01.04.2005-16:00:00 10.0489 01.04.2005-17:00:00 10.0434 01.04.2005-18:00:00 10.0380 01.04.2005-19:00:00 10.0344 01.04.2005-20:00:00 10.0290 01.04.2005-21:00:00 10.0271 01.04.2005-22:00:00 10.0253 01.04.2005-23:00:00 10.0199 01.05.2005-00:00:00 10.0163 01.05.2005-01:00:00 10.0054 01.05.2005-02:00:00 10.0000 01.05.2005-03:00:00 9.9964 01.05.2005-04:00:00 9.9837 01.05.2005-05:00:00 9.9801 01.05.2005-06:00:00 9.9747 01.05.2005-07:00:00 9.9692 01.05.2005-08:00:00 9.9602 01.05.2005-09:00:00 9.9548 01.05.2005-10:00:00 9.9475 01.05.2005-11:00:00 9.9421 01.05.2005-12:00:00 9.9349 01.05.2005-13:00:00 9.9330 01.05.2005-14:00:00 9.9294 01.05.2005-15:00:00 9.9312 01.05.2005-16:00:00 9.9222 01.05.2005-17:00:00 9.9204 01.05.2005-18:00:00 9.9113 01.05.2005-19:00:00 9.9077 01.05.2005-20:00:00 9.8969 01.05.2005-21:00:00 9.8842 01.05.2005-22:00:00 9.8733 01.05.2005-23:00:00 9.8679 01.06.2005-00:00:00 9.8643 01.06.2005-01:00:00 9.8625 01.06.2005-02:00:00 9.8516 01.06.2005-03:00:00 9.8480 01.06.2005-04:00:00 9.8426 01.06.2005-05:00:00 9.8371 01.06.2005-06:00:00 9.8263 01.06.2005-07:00:00 9.8172 01.06.2005-08:00:00 9.8136 01.06.2005-09:00:00 9.8082 01.06.2005-10:00:00 9.8064 01.06.2005-11:00:00 9.8064 01.06.2005-12:00:00 9.8009 01.06.2005-13:00:00 9.8009 01.06.2005-14:00:00 9.7991 01.06.2005-15:00:00 9.7991 01.06.2005-16:00:00 9.7973 01.06.2005-17:00:00 9.7937 01.06.2005-18:00:00 9.7901 01.06.2005-19:00:00 9.7937 01.06.2005-20:00:00 9.7937 01.06.2005-21:00:00 9.7919 01.06.2005-22:00:00 9.7883 01.06.2005-23:00:00 9.7847 01.07.2005-00:00:00 9.7919 01.07.2005-01:00:00 9.7919 01.07.2005-02:00:00 9.7828 01.07.2005-03:00:00 9.7847 01.07.2005-04:00:00 9.7847 01.07.2005-05:00:00 9.7810 01.07.2005-06:00:00 9.7774 01.07.2005-07:00:00 9.7738 01.07.2005-08:00:00 9.7684 01.07.2005-09:00:00 9.7629 01.07.2005-10:00:00 9.7575 01.07.2005-11:00:00 9.7485 01.07.2005-12:00:00 9.7467 01.07.2005-13:00:00 9.7430 01.07.2005-14:00:00 9.7358 01.07.2005-15:00:00 9.7340 01.07.2005-16:00:00 9.7340 01.07.2005-17:00:00 9.7304 01.07.2005-18:00:00 9.7249 01.07.2005-19:00:00 9.7231 01.07.2005-20:00:00 9.7213 01.07.2005-21:00:00 9.7105 01.07.2005-22:00:00 9.7177 01.07.2005-23:00:00 9.7231 01.08.2005-00:00:00 9.7231 01.08.2005-01:00:00 9.7195 01.08.2005-02:00:00 9.7195 01.08.2005-03:00:00 9.7123 01.08.2005-04:00:00 9.7068 01.08.2005-05:00:00 9.7032 01.08.2005-06:00:00 9.7032 01.08.2005-07:00:00 9.6996 01.08.2005-08:00:00 9.6924 01.08.2005-09:00:00 9.6906 01.08.2005-10:00:00 9.6869 01.08.2005-11:00:00 9.6906 01.08.2005-12:00:00 9.6906 01.08.2005-13:00:00 9.6906 01.08.2005-14:00:00 9.6906 01.08.2005-15:00:00 9.6815 01.08.2005-16:00:00 9.6833 01.08.2005-17:00:00 9.6797 01.08.2005-18:00:00 9.6797 01.08.2005-19:00:00 9.6779 01.08.2005-20:00:00 9.6725 01.08.2005-21:00:00 9.6688 01.08.2005-22:00:00 9.6670 01.08.2005-23:00:00 9.6562 01.09.2005-00:00:00 9.6507 01.09.2005-01:00:00 9.6489 01.09.2005-02:00:00 9.6489 01.09.2005-03:00:00 9.6453 01.09.2005-04:00:00 9.6453 01.09.2005-05:00:00 9.6471 01.09.2005-06:00:00 9.6471 01.09.2005-07:00:00 9.6435 01.09.2005-08:00:00 9.6399 01.09.2005-09:00:00 9.6345 01.09.2005-10:00:00 9.6272 01.09.2005-11:00:00 9.6290 01.09.2005-12:00:00 9.6236 01.09.2005-13:00:00 9.6236 01.09.2005-14:00:00 9.6236 01.09.2005-15:00:00 9.6236 01.09.2005-16:00:00 9.6200 01.09.2005-17:00:00 9.6200 01.09.2005-18:00:00 9.6200 01.09.2005-19:00:00 9.6200 01.09.2005-20:00:00 9.6164 01.09.2005-21:00:00 9.6091 01.09.2005-22:00:00 9.6055 01.09.2005-23:00:00 9.6019 01.10.2005-00:00:00 9.5983 01.10.2005-01:00:00 9.5928 01.10.2005-02:00:00 9.5928 01.10.2005-03:00:00 9.5856 01.10.2005-04:00:00 9.5892 01.10.2005-05:00:00 9.5838 01.10.2005-06:00:00 9.5856 01.10.2005-07:00:00 9.5820 01.10.2005-08:00:00 9.5820 01.10.2005-09:00:00 9.5802 01.10.2005-10:00:00 9.5784 01.10.2005-11:00:00 9.5784 01.10.2005-12:00:00 9.5784 01.10.2005-13:00:00 9.5765 01.10.2005-14:00:00 9.5747 01.10.2005-15:00:00 9.5747 01.10.2005-16:00:00 9.5711 01.10.2005-17:00:00 9.5711 01.10.2005-18:00:00 9.5675 01.10.2005-19:00:00 9.5657 01.10.2005-20:00:00 9.5603 01.10.2005-21:00:00 9.5566 01.10.2005-22:00:00 9.5512 01.10.2005-23:00:00 9.5458 01.11.2005-00:00:00 9.5440 01.11.2005-01:00:00 9.5404 01.11.2005-02:00:00 9.5349 01.11.2005-03:00:00 9.5331 01.11.2005-04:00:00 9.5295 01.11.2005-05:00:00 9.5259 01.11.2005-06:00:00 9.5241 01.11.2005-07:00:00 9.5204 01.11.2005-08:00:00 9.5150 01.11.2005-09:00:00 9.5042 01.11.2005-10:00:00 9.5005 01.11.2005-11:00:00 9.4969 01.11.2005-12:00:00 9.4897 01.11.2005-13:00:00 9.4879 01.11.2005-14:00:00 9.4824 01.11.2005-15:00:00 9.4788 01.11.2005-16:00:00 9.4752 01.11.2005-17:00:00 9.4698 01.11.2005-18:00:00 9.4662 01.11.2005-19:00:00 9.4644 01.11.2005-20:00:00 9.4607 01.11.2005-21:00:00 9.4589 01.11.2005-22:00:00 9.4589 01.11.2005-23:00:00 9.4571 01.12.2005-00:00:00 9.4499 01.12.2005-01:00:00 9.4499 01.12.2005-02:00:00 9.4426 01.12.2005-03:00:00 9.4390 01.12.2005-04:00:00 9.4372 01.12.2005-05:00:00 9.4300 01.12.2005-06:00:00 9.4263 01.12.2005-07:00:00 9.4209 01.12.2005-08:00:00 9.4227 01.12.2005-09:00:00 9.4263 01.12.2005-10:00:00 9.4300 01.12.2005-11:00:00 9.4282 01.12.2005-12:00:00 9.4245 01.12.2005-13:00:00 9.4227 01.12.2005-14:00:00 9.4155 01.12.2005-15:00:00 9.4155 01.12.2005-16:00:00 9.4155 01.12.2005-17:00:00 9.4173 01.12.2005-18:00:00 9.4227 01.12.2005-19:00:00 9.4155 01.12.2005-20:00:00 9.4155 01.12.2005-21:00:00 9.4155 01.12.2005-22:00:00 9.4155 01.12.2005-23:00:00 9.4155 01.13.2005-00:00:00 9.4155 01.13.2005-01:00:00 9.4155 01.13.2005-02:00:00 9.4119 01.13.2005-03:00:00 9.4101 01.13.2005-04:00:00 9.4064 01.13.2005-05:00:00 9.4046 01.13.2005-06:00:00 9.4028 01.13.2005-07:00:00 9.3974 01.13.2005-08:00:00 9.3938 01.13.2005-09:00:00 9.3920 01.13.2005-10:00:00 9.3865 01.13.2005-11:00:00 9.3811 01.13.2005-12:00:00 9.3757 01.13.2005-13:00:00 9.3721 01.13.2005-14:00:00 9.3721 01.13.2005-15:00:00 9.3702 01.13.2005-16:00:00 9.3648 01.13.2005-17:00:00 9.3612 01.13.2005-18:00:00 9.3594 01.13.2005-19:00:00 9.3503 01.13.2005-20:00:00 9.3522 01.13.2005-21:00:00 9.3485 01.13.2005-22:00:00 9.3449 01.13.2005-23:00:00 9.3431 01.14.2005-00:00:00 9.3395 01.14.2005-01:00:00 9.3322 01.14.2005-02:00:00 9.3286 01.14.2005-03:00:00 9.3232 01.14.2005-04:00:00 9.3214 01.14.2005-05:00:00 9.3178 01.14.2005-06:00:00 9.3160 01.14.2005-07:00:00 9.3142 01.14.2005-08:00:00 9.3123 01.14.2005-09:00:00 9.3105 01.14.2005-10:00:00 9.3051 01.14.2005-11:00:00 9.2979 01.14.2005-12:00:00 9.2979 01.14.2005-13:00:00 9.2906 01.14.2005-14:00:00 9.2888 01.14.2005-15:00:00 9.2870 01.14.2005-16:00:00 9.2798 01.14.2005-17:00:00 9.2798 01.14.2005-18:00:00 9.2798 01.14.2005-19:00:00 9.2780 01.14.2005-20:00:00 9.2780 01.14.2005-21:00:00 9.2761 01.14.2005-22:00:00 9.2725 01.14.2005-23:00:00 9.2653 01.15.2005-00:00:00 9.2581 01.15.2005-01:00:00 9.2508 01.15.2005-02:00:00 9.2472 01.15.2005-03:00:00 9.2436 01.15.2005-04:00:00 9.2400 01.15.2005-05:00:00 9.2345 01.15.2005-06:00:00 9.2327 01.15.2005-07:00:00 9.2255 01.15.2005-08:00:00 9.2255 01.15.2005-09:00:00 9.2255 01.15.2005-10:00:00 9.2237 01.15.2005-11:00:00 9.2237 01.15.2005-12:00:00 9.2182 01.15.2005-13:00:00 9.2128 01.15.2005-14:00:00 9.2146 01.15.2005-15:00:00 9.2128 01.15.2005-16:00:00 9.2164 01.15.2005-17:00:00 9.2273 01.15.2005-18:00:00 9.2381 01.15.2005-19:00:00 9.2526 01.15.2005-20:00:00 9.2671 01.15.2005-21:00:00 9.2780 01.15.2005-22:00:00 9.2870 01.15.2005-23:00:00 9.2979 01.16.2005-00:00:00 9.3178 01.16.2005-01:00:00 9.3359 01.16.2005-02:00:00 9.3558 01.16.2005-03:00:00 9.3865 01.16.2005-04:00:00 9.4209 01.16.2005-05:00:00 9.4680 01.16.2005-06:00:00 9.5078 01.16.2005-07:00:00 9.5259 01.16.2005-08:00:00 9.5385 01.16.2005-09:00:00 9.5639 01.16.2005-10:00:00 9.5820 01.16.2005-11:00:00 9.6019 01.16.2005-12:00:00 9.6127 01.16.2005-13:00:00 9.6399 01.16.2005-14:00:00 9.6761 01.16.2005-15:00:00 9.6996 01.16.2005-16:00:00 9.7177 01.16.2005-17:00:00 9.7430 01.16.2005-18:00:00 9.7593 01.16.2005-19:00:00 9.7666 01.16.2005-20:00:00 9.7756 01.16.2005-21:00:00 9.7883 01.16.2005-22:00:00 9.8009 01.16.2005-23:00:00 9.8136 01.17.2005-00:00:00 9.8190 01.17.2005-01:00:00 9.8389 01.17.2005-02:00:00 9.8480 01.17.2005-03:00:00 9.8480 01.17.2005-04:00:00 9.8570 01.17.2005-05:00:00 9.8896 01.17.2005-06:00:00 9.9204 01.17.2005-07:00:00 9.9475 01.17.2005-08:00:00 9.9783 01.17.2005-09:00:00 10.0127 01.17.2005-10:00:00 10.1013 01.17.2005-11:00:00 10.2859 01.17.2005-12:00:00 10.5483 01.17.2005-13:00:00 10.8560 01.17.2005-14:00:00 11.0478 01.17.2005-15:00:00 11.2179 01.17.2005-16:00:00 11.4586 01.17.2005-17:00:00 11.6884 01.17.2005-18:00:00 11.9327 01.17.2005-19:00:00 12.2367 01.17.2005-20:00:00 12.5154 01.17.2005-21:00:00 12.7995 01.17.2005-22:00:00 13.2085 01.17.2005-23:00:00 13.4998 01.18.2005-00:00:00 13.8943 01.18.2005-01:00:00 14.1857 01.18.2005-02:00:00 14.5259 01.18.2005-03:00:00 14.9855 01.18.2005-04:00:00 15.3583 01.18.2005-05:00:00 15.6949 01.18.2005-06:00:00 16.1419 01.18.2005-07:00:00 16.4495 01.18.2005-08:00:00 16.7029 01.18.2005-09:00:00 16.8259 01.18.2005-10:00:00 16.9037 01.18.2005-11:00:00 16.9797 01.18.2005-12:00:00 17.0141 01.18.2005-13:00:00 17.0322 01.18.2005-14:00:00 17.0575 01.18.2005-15:00:00 17.0630 01.18.2005-16:00:00 17.0394 01.18.2005-17:00:00 17.0286 01.18.2005-18:00:00 17.0141 01.18.2005-19:00:00 16.9978 01.18.2005-20:00:00 16.9815 01.18.2005-21:00:00 16.9508 01.18.2005-22:00:00 16.9345 01.18.2005-23:00:00 16.9092 01.19.2005-00:00:00 16.8748 01.19.2005-01:00:00 16.8494 01.19.2005-02:00:00 16.8169 01.19.2005-03:00:00 16.7626 01.19.2005-04:00:00 16.7228 01.19.2005-05:00:00 16.6667 01.19.2005-06:00:00 16.6106 01.19.2005-07:00:00 16.5563 01.19.2005-08:00:00 16.5165 01.19.2005-09:00:00 16.4767 01.19.2005-10:00:00 16.4278 01.19.2005-11:00:00 16.3826 01.19.2005-12:00:00 16.3572 01.19.2005-13:00:00 16.3228 01.19.2005-14:00:00 16.2830 01.19.2005-15:00:00 16.2378 01.19.2005-16:00:00 16.2179 01.19.2005-17:00:00 16.1889 01.19.2005-18:00:00 16.1401 01.19.2005-19:00:00 16.1238 01.19.2005-20:00:00 16.0858 01.19.2005-21:00:00 16.0460 01.19.2005-22:00:00 16.0062 01.19.2005-23:00:00 15.9754 01.20.2005-00:00:00 15.9464 01.20.2005-01:00:00 15.9048 01.20.2005-02:00:00 15.8650 01.20.2005-03:00:00 15.8379 01.20.2005-04:00:00 15.8198 01.20.2005-05:00:00 15.7962 01.20.2005-06:00:00 15.7637 01.20.2005-07:00:00 15.7383 01.20.2005-08:00:00 15.7130 01.20.2005-09:00:00 15.6786 01.20.2005-10:00:00 15.6877 01.20.2005-11:00:00 15.7058 01.20.2005-12:00:00 15.7419 01.20.2005-13:00:00 15.7836 01.20.2005-14:00:00 15.8415 01.20.2005-15:00:00 15.8813 01.20.2005-16:00:00 15.9084 01.20.2005-17:00:00 15.9265 01.20.2005-18:00:00 15.9066 01.20.2005-19:00:00 15.9012 01.20.2005-20:00:00 15.9283 01.20.2005-21:00:00 15.9537 01.20.2005-22:00:00 15.9754 01.20.2005-23:00:00 16.0080 01.21.2005-00:00:00 16.0351 01.21.2005-01:00:00 16.0297 01.21.2005-02:00:00 16.0460 01.21.2005-03:00:00 16.0405 01.21.2005-04:00:00 16.0279 01.21.2005-05:00:00 16.0242 01.21.2005-06:00:00 16.0224 01.21.2005-07:00:00 16.0242 01.21.2005-08:00:00 16.0152 01.21.2005-09:00:00 16.0043 01.21.2005-10:00:00 15.9862 01.21.2005-11:00:00 15.9754 01.21.2005-12:00:00 15.9645 01.21.2005-13:00:00 15.9446 01.21.2005-14:00:00 15.9265 01.21.2005-15:00:00 15.9012 01.21.2005-16:00:00 15.8741 01.21.2005-17:00:00 15.8487 01.21.2005-18:00:00 15.8360 01.21.2005-19:00:00 15.8252 01.21.2005-20:00:00 15.8053 01.21.2005-21:00:00 15.7781 01.21.2005-22:00:00 15.7564 01.21.2005-23:00:00 15.7401 01.22.2005-00:00:00 15.7166 01.22.2005-01:00:00 15.6967 01.22.2005-02:00:00 15.6714 01.22.2005-03:00:00 15.6515 01.22.2005-04:00:00 15.6243 01.22.2005-05:00:00 15.5936 01.22.2005-06:00:00 15.5737 01.22.2005-07:00:00 15.5537 01.22.2005-08:00:00 15.5157 01.22.2005-09:00:00 15.4850 01.22.2005-10:00:00 15.4615 01.22.2005-11:00:00 15.4289 01.22.2005-12:00:00 15.3981 01.22.2005-13:00:00 15.3674 01.22.2005-14:00:00 15.3511 01.22.2005-15:00:00 15.3456 01.22.2005-16:00:00 15.3692 01.22.2005-17:00:00 15.4289 01.22.2005-18:00:00 15.4741 01.22.2005-19:00:00 15.5121 01.22.2005-20:00:00 15.5556 01.22.2005-21:00:00 15.5628 01.22.2005-22:00:00 15.5936 01.22.2005-23:00:00 15.6316 01.23.2005-00:00:00 15.6750 01.23.2005-01:00:00 15.7039 01.23.2005-02:00:00 15.7564 01.23.2005-03:00:00 15.7908 01.23.2005-04:00:00 15.8523 01.23.2005-05:00:00 15.9193 01.23.2005-06:00:00 15.9501 01.23.2005-07:00:00 15.9609 01.23.2005-08:00:00 15.9627 01.23.2005-09:00:00 15.9663 01.23.2005-10:00:00 15.9700 01.23.2005-11:00:00 15.9519 01.23.2005-12:00:00 15.9428 01.23.2005-13:00:00 15.9338 01.23.2005-14:00:00 15.9265 01.23.2005-15:00:00 15.9084 01.23.2005-16:00:00 15.9012 01.23.2005-17:00:00 15.8722 01.23.2005-18:00:00 15.8596 01.23.2005-19:00:00 15.8415 01.23.2005-20:00:00 15.8198 01.23.2005-21:00:00 15.8053 01.23.2005-22:00:00 15.7908 01.23.2005-23:00:00 15.7691 01.24.2005-00:00:00 15.7582 01.24.2005-01:00:00 15.7347 01.24.2005-02:00:00 15.7058 01.24.2005-03:00:00 15.6768 01.24.2005-04:00:00 15.6551 01.24.2005-05:00:00 15.6298 01.24.2005-06:00:00 15.6008 01.24.2005-07:00:00 15.5773 01.24.2005-08:00:00 15.5556 01.24.2005-09:00:00 15.5302 01.24.2005-10:00:00 15.5085 01.24.2005-11:00:00 15.4796 01.24.2005-12:00:00 15.4488 01.24.2005-13:00:00 15.4126 01.24.2005-14:00:00 15.3981 01.24.2005-15:00:00 15.3601 01.24.2005-16:00:00 15.3348 01.24.2005-17:00:00 15.3149 01.24.2005-18:00:00 15.2913 01.24.2005-19:00:00 15.2570 01.24.2005-20:00:00 15.2334 01.24.2005-21:00:00 15.2009 01.24.2005-22:00:00 15.1737 01.24.2005-23:00:00 15.1520 01.25.2005-00:00:00 15.1140 01.25.2005-01:00:00 15.0869 01.25.2005-02:00:00 15.0651 01.25.2005-03:00:00 15.0380 01.25.2005-04:00:00 15.0109 01.25.2005-05:00:00 14.9982 01.25.2005-06:00:00 14.9783 01.25.2005-07:00:00 14.9511 01.25.2005-08:00:00 14.9131 01.25.2005-09:00:00 14.8896 01.25.2005-10:00:00 14.8607 01.25.2005-11:00:00 14.8408 01.25.2005-12:00:00 14.8227 01.25.2005-13:00:00 14.7901 01.25.2005-14:00:00 14.7684 01.25.2005-15:00:00 14.7286 01.25.2005-16:00:00 14.7032 01.25.2005-17:00:00 14.6851 01.25.2005-18:00:00 14.6471 01.25.2005-19:00:00 14.6254 01.25.2005-20:00:00 14.5946 01.25.2005-21:00:00 14.5621 01.25.2005-22:00:00 14.5404 01.25.2005-23:00:00 14.5132 01.26.2005-00:00:00 14.4824 01.26.2005-01:00:00 14.4481 01.26.2005-02:00:00 14.4336 01.26.2005-03:00:00 14.4046 01.26.2005-04:00:00 14.3702 01.26.2005-05:00:00 14.3503 01.26.2005-06:00:00 14.3268 01.26.2005-07:00:00 14.2997 01.26.2005-08:00:00 14.2689 01.26.2005-09:00:00 14.2581 01.26.2005-10:00:00 14.2273 01.26.2005-11:00:00 14.2056 01.26.2005-12:00:00 14.1839 01.26.2005-13:00:00 14.1513 01.26.2005-14:00:00 14.1296 01.26.2005-15:00:00 14.1097 01.26.2005-16:00:00 14.0843 01.26.2005-17:00:00 14.0608 01.26.2005-18:00:00 14.0355 01.26.2005-19:00:00 14.0246 01.26.2005-20:00:00 14.0228 01.26.2005-21:00:00 14.0047 01.26.2005-22:00:00 13.9739 01.26.2005-23:00:00 13.9522 01.27.2005-00:00:00 13.9341 01.27.2005-01:00:00 13.9124 01.27.2005-02:00:00 13.8762 01.27.2005-03:00:00 13.8509 01.27.2005-04:00:00 13.8346 01.27.2005-05:00:00 13.8056 01.27.2005-06:00:00 13.7857 01.27.2005-07:00:00 13.7695 01.27.2005-08:00:00 13.7514 01.27.2005-09:00:00 13.7296 01.27.2005-10:00:00 13.7097 01.27.2005-11:00:00 13.6790 01.27.2005-12:00:00 13.6609 01.27.2005-13:00:00 13.6374 01.27.2005-14:00:00 13.6193 01.27.2005-15:00:00 13.5975 01.27.2005-16:00:00 13.5704 01.27.2005-17:00:00 13.5378 01.27.2005-18:00:00 13.5161 01.27.2005-19:00:00 13.4962 01.27.2005-20:00:00 13.4799 01.27.2005-21:00:00 13.4582 01.27.2005-22:00:00 13.4365 01.27.2005-23:00:00 13.4130 01.28.2005-00:00:00 13.4039 01.28.2005-01:00:00 13.3786 01.28.2005-02:00:00 13.3605 01.28.2005-03:00:00 13.3460 01.28.2005-04:00:00 13.3351 01.28.2005-05:00:00 13.3189 01.28.2005-06:00:00 13.3008 01.28.2005-07:00:00 13.2718 01.28.2005-08:00:00 13.2573 01.28.2005-09:00:00 13.2392 01.28.2005-10:00:00 13.2320 01.28.2005-11:00:00 13.2030 01.28.2005-12:00:00 13.1668 01.28.2005-13:00:00 13.1451 01.28.2005-14:00:00 13.1252 01.28.2005-15:00:00 13.1144 01.28.2005-16:00:00 13.0945 01.28.2005-17:00:00 13.0673 01.28.2005-18:00:00 13.0456 01.28.2005-19:00:00 13.0166 01.28.2005-20:00:00 12.9877 01.28.2005-21:00:00 12.9642 01.28.2005-22:00:00 12.9425 01.28.2005-23:00:00 12.9262 01.29.2005-00:00:00 12.9026 01.29.2005-01:00:00 12.8845 01.29.2005-02:00:00 12.8737 01.29.2005-03:00:00 12.8646 01.29.2005-04:00:00 12.8538 01.29.2005-05:00:00 12.8248 01.29.2005-06:00:00 12.8104 01.29.2005-07:00:00 12.7832 01.29.2005-08:00:00 12.7687 01.29.2005-09:00:00 12.7579 01.29.2005-10:00:00 12.7380 01.29.2005-11:00:00 12.7163 01.29.2005-12:00:00 12.6945 01.29.2005-13:00:00 12.6746 01.29.2005-14:00:00 12.6529 01.29.2005-15:00:00 12.6439 01.29.2005-16:00:00 12.6221 01.29.2005-17:00:00 12.6041 01.29.2005-18:00:00 12.5950 01.29.2005-19:00:00 12.5787 01.29.2005-20:00:00 12.5697 01.29.2005-21:00:00 12.5480 01.29.2005-22:00:00 12.5317 01.29.2005-23:00:00 12.5190 01.30.2005-00:00:00 12.5063 01.30.2005-01:00:00 12.5027 01.30.2005-02:00:00 12.4864 01.30.2005-03:00:00 12.4720 01.30.2005-04:00:00 12.4502 01.30.2005-05:00:00 12.4376 01.30.2005-06:00:00 12.4249 01.30.2005-07:00:00 12.4086 01.30.2005-08:00:00 12.3959 01.30.2005-09:00:00 12.3905 01.30.2005-10:00:00 12.3797 01.30.2005-11:00:00 12.3742 01.30.2005-12:00:00 12.3525 01.30.2005-13:00:00 12.3417 01.30.2005-14:00:00 12.3254 01.30.2005-15:00:00 12.3163 01.30.2005-16:00:00 12.3037 01.30.2005-17:00:00 12.2874 01.30.2005-18:00:00 12.2729 01.30.2005-19:00:00 12.2584 01.30.2005-20:00:00 12.2476 01.30.2005-21:00:00 12.2240 01.30.2005-22:00:00 12.2204 01.30.2005-23:00:00 12.2150 01.31.2005-00:00:00 12.1933 01.31.2005-01:00:00 12.1770 01.31.2005-02:00:00 12.1607 01.31.2005-03:00:00 12.1444 01.31.2005-04:00:00 12.1408 01.31.2005-05:00:00 12.1444 01.31.2005-06:00:00 12.1752 01.31.2005-07:00:00 12.2729 01.31.2005-08:00:00 12.3471 01.31.2005-09:00:00 12.3724 01.31.2005-10:00:00 12.3923 01.31.2005-11:00:00 12.3941 01.31.2005-12:00:00 12.3941 01.31.2005-13:00:00 12.3905 01.31.2005-14:00:00 12.3797 01.31.2005-15:00:00 12.3742 01.31.2005-16:00:00 12.3724 01.31.2005-17:00:00 12.3688 01.31.2005-18:00:00 12.3670 01.31.2005-19:00:00 12.3616 01.31.2005-20:00:00 12.3616 01.31.2005-21:00:00 12.3543 01.31.2005-22:00:00 12.3543 01.31.2005-23:00:00 12.3507 02.01.2005-00:00:00 12.3489 02.01.2005-01:00:00 12.3453 02.01.2005-02:00:00 12.3326 02.01.2005-03:00:00 12.3163 02.01.2005-04:00:00 12.3127 02.01.2005-05:00:00 12.3127 02.01.2005-06:00:00 12.3073 02.01.2005-07:00:00 12.2982 02.01.2005-08:00:00 12.2946 02.01.2005-09:00:00 12.2892 02.01.2005-10:00:00 12.2783 02.01.2005-11:00:00 12.2711 02.01.2005-12:00:00 12.2620 02.01.2005-13:00:00 12.2548 02.01.2005-14:00:00 12.2457 02.01.2005-15:00:00 12.2367 02.01.2005-16:00:00 12.2222 02.01.2005-17:00:00 12.2186 02.01.2005-18:00:00 12.2114 02.01.2005-19:00:00 12.2059 02.01.2005-20:00:00 12.1951 02.01.2005-21:00:00 12.1842 02.01.2005-22:00:00 12.1806 02.01.2005-23:00:00 12.1697 02.02.2005-00:00:00 12.1553 02.02.2005-01:00:00 12.1462 02.02.2005-02:00:00 12.1426 02.02.2005-03:00:00 12.1390 02.02.2005-04:00:00 12.1299 02.02.2005-05:00:00 12.1118 02.02.2005-06:00:00 12.0992 02.02.2005-07:00:00 12.0883 02.02.2005-08:00:00 12.0847 02.02.2005-09:00:00 12.0793 02.02.2005-10:00:00 12.0756 02.02.2005-11:00:00 12.0630 02.02.2005-12:00:00 12.0503 02.02.2005-13:00:00 12.0358 02.02.2005-14:00:00 12.0286 02.02.2005-15:00:00 12.0159 02.02.2005-16:00:00 12.0105 02.02.2005-17:00:00 12.0069 02.02.2005-18:00:00 11.9960 02.02.2005-19:00:00 11.9870 02.02.2005-20:00:00 11.9761 02.02.2005-21:00:00 11.9634 02.02.2005-22:00:00 11.9616 02.02.2005-23:00:00 11.9562 02.03.2005-00:00:00 11.9472 02.03.2005-01:00:00 11.9327 02.03.2005-02:00:00 11.9273 02.03.2005-03:00:00 11.9128 02.03.2005-04:00:00 11.9001 02.03.2005-05:00:00 11.8856 02.03.2005-06:00:00 11.8766 02.03.2005-07:00:00 11.8730 02.03.2005-08:00:00 11.8621 02.03.2005-09:00:00 11.8603 02.03.2005-10:00:00 11.8512 02.03.2005-11:00:00 11.8368 02.03.2005-12:00:00 11.8368 02.03.2005-13:00:00 11.8223 02.03.2005-14:00:00 11.8078 02.03.2005-15:00:00 11.7988 02.03.2005-16:00:00 11.7843 02.03.2005-17:00:00 11.7825 02.03.2005-18:00:00 11.7807 02.03.2005-19:00:00 11.7716 02.03.2005-20:00:00 11.7626 02.03.2005-21:00:00 11.7499 02.03.2005-22:00:00 11.7445 02.03.2005-23:00:00 11.7264 02.04.2005-00:00:00 11.7228 02.04.2005-01:00:00 11.7228 02.04.2005-02:00:00 11.7173 02.04.2005-03:00:00 11.7318 02.04.2005-04:00:00 11.7590 02.04.2005-05:00:00 11.8368 02.04.2005-06:00:00 11.9327 02.04.2005-07:00:00 12.0811 02.04.2005-08:00:00 12.2566 02.04.2005-09:00:00 12.4249 02.04.2005-10:00:00 12.6656 02.04.2005-11:00:00 12.8140 02.04.2005-12:00:00 12.8972 02.04.2005-13:00:00 12.9660 02.04.2005-14:00:00 13.0076 02.04.2005-15:00:00 13.0547 02.04.2005-16:00:00 13.0927 02.04.2005-17:00:00 13.1379 02.04.2005-18:00:00 13.1777 02.04.2005-19:00:00 13.2175 02.04.2005-20:00:00 13.2609 02.04.2005-21:00:00 13.2917 02.04.2005-22:00:00 13.3098 02.04.2005-23:00:00 13.3297 02.05.2005-00:00:00 13.3496 02.05.2005-01:00:00 13.3677 02.05.2005-02:00:00 13.3876 02.05.2005-03:00:00 13.3876 02.05.2005-04:00:00 13.4057 02.05.2005-05:00:00 13.4184 02.05.2005-06:00:00 13.4256 02.05.2005-07:00:00 13.4311 02.05.2005-08:00:00 13.4256 02.05.2005-09:00:00 13.4256 02.05.2005-10:00:00 13.4238 02.05.2005-11:00:00 13.4329 02.05.2005-12:00:00 13.4546 02.05.2005-13:00:00 13.4691 02.05.2005-14:00:00 13.4672 02.05.2005-15:00:00 13.4618 02.05.2005-16:00:00 13.4455 02.05.2005-17:00:00 13.4401 02.05.2005-18:00:00 13.4383 02.05.2005-19:00:00 13.4347 02.05.2005-20:00:00 13.4220 02.05.2005-21:00:00 13.4111 02.05.2005-22:00:00 13.4021 02.05.2005-23:00:00 13.3949 02.06.2005-00:00:00 13.3858 02.06.2005-01:00:00 13.3623 02.06.2005-02:00:00 13.3587 02.06.2005-03:00:00 13.3514 02.06.2005-04:00:00 13.3370 02.06.2005-05:00:00 13.3297 02.06.2005-06:00:00 13.3207 02.06.2005-07:00:00 13.3207 02.06.2005-08:00:00 13.3315 02.06.2005-09:00:00 13.3876 02.06.2005-10:00:00 13.4419 02.06.2005-11:00:00 13.4962 02.06.2005-12:00:00 13.5650 02.06.2005-13:00:00 13.6120 02.06.2005-14:00:00 13.6500 02.06.2005-15:00:00 13.6754 02.06.2005-16:00:00 13.7007 02.06.2005-17:00:00 13.6953 02.06.2005-18:00:00 13.7007 02.06.2005-19:00:00 13.7043 02.06.2005-20:00:00 13.7025 02.06.2005-21:00:00 13.6971 02.06.2005-22:00:00 13.6934 02.06.2005-23:00:00 13.6681 02.07.2005-00:00:00 13.6536 02.07.2005-01:00:00 13.6374 02.07.2005-02:00:00 13.6156 02.07.2005-03:00:00 13.5921 02.07.2005-04:00:00 13.5668 02.07.2005-05:00:00 13.5613 02.07.2005-06:00:00 13.5505 02.07.2005-07:00:00 13.5378 02.07.2005-08:00:00 13.5143 02.07.2005-09:00:00 13.5016 02.07.2005-10:00:00 13.4890 02.07.2005-11:00:00 13.4709 02.07.2005-12:00:00 13.4691 02.07.2005-13:00:00 13.4455 02.07.2005-14:00:00 13.4491 02.07.2005-15:00:00 13.4473 02.07.2005-16:00:00 13.4455 02.07.2005-17:00:00 13.4383 02.07.2005-18:00:00 13.4184 02.07.2005-19:00:00 13.3931 02.07.2005-20:00:00 13.3804 02.07.2005-21:00:00 13.3605 02.07.2005-22:00:00 13.3424 02.07.2005-23:00:00 13.3297 02.08.2005-00:00:00 13.3170 02.08.2005-01:00:00 13.3062 02.08.2005-02:00:00 13.2899 02.08.2005-03:00:00 13.2754 02.08.2005-04:00:00 13.2682 02.08.2005-05:00:00 13.2537 02.08.2005-06:00:00 13.2374 02.08.2005-07:00:00 13.2193 02.08.2005-08:00:00 13.2030 02.08.2005-09:00:00 13.1940 02.08.2005-10:00:00 13.1777 02.08.2005-11:00:00 13.1668 02.08.2005-12:00:00 13.1560 02.08.2005-13:00:00 13.1451 02.08.2005-14:00:00 13.1469 02.08.2005-15:00:00 13.1415 02.08.2005-16:00:00 13.1361 02.08.2005-17:00:00 13.1144 02.08.2005-18:00:00 13.1053 02.08.2005-19:00:00 13.0927 02.08.2005-20:00:00 13.0854 02.08.2005-21:00:00 13.0655 02.08.2005-22:00:00 13.0456 02.08.2005-23:00:00 13.0347 02.09.2005-00:00:00 13.0221 02.09.2005-01:00:00 13.0130 02.09.2005-02:00:00 12.9986 02.09.2005-03:00:00 12.9931 02.09.2005-04:00:00 12.9714 02.09.2005-05:00:00 12.9606 02.09.2005-06:00:00 12.9352 02.09.2005-07:00:00 12.9280 02.09.2005-08:00:00 12.9117 02.09.2005-09:00:00 12.9045 02.09.2005-10:00:00 12.8990 02.09.2005-11:00:00 12.8864 02.09.2005-12:00:00 12.8719 02.09.2005-13:00:00 12.8628 02.09.2005-14:00:00 12.8592 02.09.2005-15:00:00 12.8538 02.09.2005-16:00:00 12.8484 02.09.2005-17:00:00 12.8393 02.09.2005-18:00:00 12.8230 02.09.2005-19:00:00 12.8140 02.09.2005-20:00:00 12.8067 02.09.2005-21:00:00 12.7959 02.09.2005-22:00:00 12.7850 02.09.2005-23:00:00 12.7796 02.10.2005-00:00:00 12.7723 02.10.2005-01:00:00 12.7597 02.10.2005-02:00:00 12.7470 02.10.2005-03:00:00 12.7307 02.10.2005-04:00:00 12.7108 02.10.2005-05:00:00 12.6963 02.10.2005-06:00:00 12.6873 02.10.2005-07:00:00 12.6746 02.10.2005-08:00:00 12.6692 02.10.2005-09:00:00 12.6583 02.10.2005-10:00:00 12.6529 02.10.2005-11:00:00 12.6330 02.10.2005-12:00:00 12.6203 02.10.2005-13:00:00 12.6149 02.10.2005-14:00:00 12.5968 02.10.2005-15:00:00 12.5878 02.10.2005-16:00:00 12.5787 02.10.2005-17:00:00 12.5733 02.10.2005-18:00:00 12.5570 02.10.2005-19:00:00 12.5443 02.10.2005-20:00:00 12.5280 02.10.2005-21:00:00 12.5208 02.10.2005-22:00:00 12.5100 02.10.2005-23:00:00 12.4991 02.11.2005-00:00:00 12.4774 02.11.2005-01:00:00 12.4665 02.11.2005-02:00:00 12.4557 02.11.2005-03:00:00 12.4484 02.11.2005-04:00:00 12.4376 02.11.2005-05:00:00 12.4267 02.11.2005-06:00:00 12.4140 02.11.2005-07:00:00 12.3959 02.11.2005-08:00:00 12.3742 02.11.2005-09:00:00 12.3598 02.11.2005-10:00:00 12.3507 02.11.2005-11:00:00 12.3417 02.11.2005-12:00:00 12.3272 02.11.2005-13:00:00 12.3290 02.11.2005-14:00:00 12.3199 02.11.2005-15:00:00 12.3091 02.11.2005-16:00:00 12.3055 02.11.2005-17:00:00 12.2892 02.11.2005-18:00:00 12.2711 02.11.2005-19:00:00 12.2675 02.11.2005-20:00:00 12.2566 02.11.2005-21:00:00 12.2439 02.11.2005-22:00:00 12.2421 02.11.2005-23:00:00 12.2349 02.12.2005-00:00:00 12.2277 02.12.2005-01:00:00 12.2168 02.12.2005-02:00:00 12.1987 02.12.2005-03:00:00 12.1878 02.12.2005-04:00:00 12.1860 02.12.2005-05:00:00 12.1824 02.12.2005-06:00:00 12.1734 02.12.2005-07:00:00 12.1842 02.12.2005-08:00:00 12.1951 02.12.2005-09:00:00 12.1969 02.12.2005-10:00:00 12.1951 02.12.2005-11:00:00 12.1915 02.12.2005-12:00:00 12.1824 02.12.2005-13:00:00 12.1842 02.12.2005-14:00:00 12.1860 02.12.2005-15:00:00 12.1915 02.12.2005-16:00:00 12.2114 02.12.2005-17:00:00 12.2258 02.12.2005-18:00:00 12.2457 02.12.2005-19:00:00 12.2675 02.12.2005-20:00:00 12.2747 02.12.2005-21:00:00 12.2837 02.12.2005-22:00:00 12.3037 02.12.2005-23:00:00 12.3109 02.13.2005-00:00:00 12.3091 02.13.2005-01:00:00 12.3163 02.13.2005-02:00:00 12.3145 02.13.2005-03:00:00 12.3109 02.13.2005-04:00:00 12.3091 02.13.2005-05:00:00 12.3055 02.13.2005-06:00:00 12.3018 02.13.2005-07:00:00 12.2964 02.13.2005-08:00:00 12.2874 02.13.2005-09:00:00 12.2837 02.13.2005-10:00:00 12.2819 02.13.2005-11:00:00 12.2783 02.13.2005-12:00:00 12.2856 02.13.2005-13:00:00 12.2801 02.13.2005-14:00:00 12.2675 02.13.2005-15:00:00 12.2675 02.13.2005-16:00:00 12.2657 02.13.2005-17:00:00 12.2675 02.13.2005-18:00:00 12.2657 02.13.2005-19:00:00 12.2584 02.13.2005-20:00:00 12.2548 02.13.2005-21:00:00 12.2476 02.13.2005-22:00:00 12.2367 02.13.2005-23:00:00 12.2331 02.14.2005-00:00:00 12.2277 02.14.2005-01:00:00 12.2204 02.14.2005-02:00:00 12.2132 02.14.2005-03:00:00 12.2096 02.14.2005-04:00:00 12.2077 02.14.2005-05:00:00 12.2023 02.14.2005-06:00:00 12.1969 02.14.2005-07:00:00 12.1860 02.14.2005-08:00:00 12.1770 02.14.2005-09:00:00 12.1716 02.14.2005-10:00:00 12.1643 02.14.2005-11:00:00 12.1516 02.14.2005-12:00:00 12.1480 02.14.2005-13:00:00 12.1444 02.14.2005-14:00:00 12.1408 02.14.2005-15:00:00 12.1317 02.14.2005-16:00:00 12.1227 02.14.2005-17:00:00 12.1028 02.14.2005-18:00:00 12.0974 02.14.2005-19:00:00 12.0883 02.14.2005-20:00:00 12.0829 02.14.2005-21:00:00 12.0630 02.14.2005-22:00:00 12.0503 02.14.2005-23:00:00 12.0358 02.15.2005-00:00:00 12.0286 02.15.2005-01:00:00 12.0214 02.15.2005-02:00:00 12.0105 02.15.2005-03:00:00 11.9978 02.15.2005-04:00:00 11.9779 02.15.2005-05:00:00 11.9725 02.15.2005-06:00:00 11.9634 02.15.2005-07:00:00 11.9562 02.15.2005-08:00:00 11.9472 02.15.2005-09:00:00 11.9345 02.15.2005-10:00:00 11.9291 02.15.2005-11:00:00 11.9146 02.15.2005-12:00:00 11.9055 02.15.2005-13:00:00 11.9037 02.15.2005-14:00:00 11.8911 02.15.2005-15:00:00 11.8748 02.15.2005-16:00:00 11.8675 02.15.2005-17:00:00 11.8621 02.15.2005-18:00:00 11.8512 02.15.2005-19:00:00 11.8386 02.15.2005-20:00:00 11.8350 02.15.2005-21:00:00 11.8241 02.15.2005-22:00:00 11.8169 02.15.2005-23:00:00 11.8078 02.16.2005-00:00:00 11.8006 02.16.2005-01:00:00 11.7825 02.16.2005-02:00:00 11.7680 02.16.2005-03:00:00 11.7535 02.16.2005-04:00:00 11.7463 02.16.2005-05:00:00 11.7336 02.16.2005-06:00:00 11.7282 02.16.2005-07:00:00 11.7173 02.16.2005-08:00:00 11.7029 02.16.2005-09:00:00 11.6992 02.16.2005-10:00:00 11.6866 02.16.2005-11:00:00 11.6848 02.16.2005-12:00:00 11.6793 02.16.2005-13:00:00 11.6667 02.16.2005-14:00:00 11.6522 02.16.2005-15:00:00 11.6431 02.16.2005-16:00:00 11.6377 02.16.2005-17:00:00 11.6250 02.16.2005-18:00:00 11.6178 02.16.2005-19:00:00 11.6088 02.16.2005-20:00:00 11.6015 02.16.2005-21:00:00 11.5889 02.16.2005-22:00:00 11.5852 02.16.2005-23:00:00 11.5780 02.17.2005-00:00:00 11.5689 02.17.2005-01:00:00 11.5581 02.17.2005-02:00:00 11.5472 02.17.2005-03:00:00 11.5346 02.17.2005-04:00:00 11.5237 02.17.2005-05:00:00 11.5201 02.17.2005-06:00:00 11.5128 02.17.2005-07:00:00 11.5002 02.17.2005-08:00:00 11.4857 02.17.2005-09:00:00 11.4803 02.17.2005-10:00:00 11.4748 02.17.2005-11:00:00 11.4640 02.17.2005-12:00:00 11.4604 02.17.2005-13:00:00 11.4586 02.17.2005-14:00:00 11.4531 02.17.2005-15:00:00 11.4477 02.17.2005-16:00:00 11.4368 02.17.2005-17:00:00 11.4260 02.17.2005-18:00:00 11.4242 02.17.2005-19:00:00 11.4115 02.17.2005-20:00:00 11.4043 02.17.2005-21:00:00 11.4007 02.17.2005-22:00:00 11.3898 02.17.2005-23:00:00 11.3807 02.18.2005-00:00:00 11.3753 02.18.2005-01:00:00 11.3626 02.18.2005-02:00:00 11.3536 02.18.2005-03:00:00 11.3518 02.18.2005-04:00:00 11.3427 02.18.2005-05:00:00 11.3337 02.18.2005-06:00:00 11.3228 02.18.2005-07:00:00 11.3210 02.18.2005-08:00:00 11.3174 02.18.2005-09:00:00 11.3102 02.18.2005-10:00:00 11.3011 02.18.2005-11:00:00 11.2885 02.18.2005-12:00:00 11.2776 02.18.2005-13:00:00 11.2667 02.18.2005-14:00:00 11.2577 02.18.2005-15:00:00 11.2468 02.18.2005-16:00:00 11.2432 02.18.2005-17:00:00 11.2396 02.18.2005-18:00:00 11.2324 02.18.2005-19:00:00 11.2251 02.18.2005-20:00:00 11.2215 02.18.2005-21:00:00 11.2179 02.18.2005-22:00:00 11.2197 02.18.2005-23:00:00 11.2143 02.19.2005-00:00:00 11.2088 02.19.2005-01:00:00 11.2070 02.19.2005-02:00:00 11.2016 02.19.2005-03:00:00 11.1962 02.19.2005-04:00:00 11.1907 02.19.2005-05:00:00 11.1835 02.19.2005-06:00:00 11.1799 02.19.2005-07:00:00 11.1690 02.19.2005-08:00:00 11.1600 02.19.2005-09:00:00 11.1491 02.19.2005-10:00:00 11.1455 02.19.2005-11:00:00 11.1419 02.19.2005-12:00:00 11.1364 02.19.2005-13:00:00 11.1274 02.19.2005-14:00:00 11.1274 02.19.2005-15:00:00 11.1256 02.19.2005-16:00:00 11.1220 02.19.2005-17:00:00 11.1165 02.19.2005-18:00:00 11.1129 02.19.2005-19:00:00 11.1093 02.19.2005-20:00:00 11.1057 02.19.2005-21:00:00 11.1003 02.19.2005-22:00:00 11.0966 02.19.2005-23:00:00 11.0912 02.20.2005-00:00:00 11.0822 02.20.2005-01:00:00 11.0749 02.20.2005-02:00:00 11.0767 02.20.2005-03:00:00 11.0677 02.20.2005-04:00:00 11.0568 02.20.2005-05:00:00 11.0514 02.20.2005-06:00:00 11.0405 02.20.2005-07:00:00 11.0333 02.20.2005-08:00:00 11.0279 02.20.2005-09:00:00 11.0224 02.20.2005-10:00:00 11.0134 02.20.2005-11:00:00 11.0080 02.20.2005-12:00:00 11.0007 02.20.2005-13:00:00 10.9862 02.20.2005-14:00:00 10.9808 02.20.2005-15:00:00 10.9736 02.20.2005-16:00:00 10.9700 02.20.2005-17:00:00 10.9645 02.20.2005-18:00:00 10.9573 02.20.2005-19:00:00 10.9555 02.20.2005-20:00:00 10.9519 02.20.2005-21:00:00 10.9410 02.20.2005-22:00:00 10.9356 02.20.2005-23:00:00 10.9247 02.21.2005-00:00:00 10.9139 02.21.2005-01:00:00 10.9066 02.21.2005-02:00:00 10.8940 02.21.2005-03:00:00 10.8831 02.21.2005-04:00:00 10.8759 02.21.2005-05:00:00 10.8668 02.21.2005-06:00:00 10.8632 02.21.2005-07:00:00 10.8578 02.21.2005-08:00:00 10.8541 02.21.2005-09:00:00 10.8523 02.21.2005-10:00:00 10.8397 02.21.2005-11:00:00 10.8415 02.21.2005-12:00:00 10.8342 02.21.2005-13:00:00 10.8288 02.21.2005-14:00:00 10.8198 02.21.2005-15:00:00 10.8252 02.21.2005-16:00:00 10.8270 02.21.2005-17:00:00 10.8234 02.21.2005-18:00:00 10.8252 02.21.2005-19:00:00 10.8234 02.21.2005-20:00:00 10.8252 02.21.2005-21:00:00 10.8234 02.21.2005-22:00:00 10.8180 02.21.2005-23:00:00 10.8107 02.22.2005-00:00:00 10.8071 02.22.2005-01:00:00 10.8035 02.22.2005-02:00:00 10.7999 02.22.2005-03:00:00 10.7944 02.22.2005-04:00:00 10.7908 02.22.2005-05:00:00 10.7872 02.22.2005-06:00:00 10.7799 02.22.2005-07:00:00 10.7781 02.22.2005-08:00:00 10.7745 02.22.2005-09:00:00 10.7655 02.22.2005-10:00:00 10.7528 02.22.2005-11:00:00 10.7492 02.22.2005-12:00:00 10.7492 02.22.2005-13:00:00 10.7456 02.22.2005-14:00:00 10.7365 02.22.2005-15:00:00 10.7311 02.22.2005-16:00:00 10.7347 02.22.2005-17:00:00 10.7293 02.22.2005-18:00:00 10.7202 02.22.2005-19:00:00 10.7184 02.22.2005-20:00:00 10.7148 02.22.2005-21:00:00 10.7094 02.22.2005-22:00:00 10.7076 02.22.2005-23:00:00 10.7021 02.23.2005-00:00:00 10.6967 02.23.2005-01:00:00 10.6877 02.23.2005-02:00:00 10.6804 02.23.2005-03:00:00 10.6786 02.23.2005-04:00:00 10.6714 02.23.2005-05:00:00 10.6696 02.23.2005-06:00:00 10.6569 02.23.2005-07:00:00 10.6569 02.23.2005-08:00:00 10.6515 02.23.2005-09:00:00 10.6515 02.23.2005-10:00:00 10.6460 02.23.2005-11:00:00 10.6370 02.23.2005-12:00:00 10.6352 02.23.2005-13:00:00 10.6388 02.23.2005-14:00:00 10.6334 02.23.2005-15:00:00 10.6316 02.23.2005-16:00:00 10.6316 02.23.2005-17:00:00 10.6298 02.23.2005-18:00:00 10.6298 02.23.2005-19:00:00 10.6243 02.23.2005-20:00:00 10.6117 02.23.2005-21:00:00 10.6080 02.23.2005-22:00:00 10.6044 02.23.2005-23:00:00 10.6080 02.24.2005-00:00:00 10.6080 02.24.2005-01:00:00 10.6026 02.24.2005-02:00:00 10.5936 02.24.2005-03:00:00 10.5917 02.24.2005-04:00:00 10.5917 02.24.2005-05:00:00 10.5845 02.24.2005-06:00:00 10.5809 02.24.2005-07:00:00 10.5700 02.24.2005-08:00:00 10.5773 02.24.2005-09:00:00 10.5700 02.24.2005-10:00:00 10.5610 02.24.2005-11:00:00 10.5537 02.24.2005-12:00:00 10.5501 02.24.2005-13:00:00 10.5483 02.24.2005-14:00:00 10.5447 02.24.2005-15:00:00 10.5393 02.24.2005-16:00:00 10.5411 02.24.2005-17:00:00 10.5393 02.24.2005-18:00:00 10.5375 02.24.2005-19:00:00 10.5302 02.24.2005-20:00:00 10.5302 02.24.2005-21:00:00 10.5230 02.24.2005-22:00:00 10.5230 02.24.2005-23:00:00 10.5194 02.25.2005-00:00:00 10.5212 02.25.2005-01:00:00 10.5157 02.25.2005-02:00:00 10.5121 02.25.2005-03:00:00 10.5103 02.25.2005-04:00:00 10.5049 02.25.2005-05:00:00 10.5013 02.25.2005-06:00:00 10.4976 02.25.2005-07:00:00 10.4958 02.25.2005-08:00:00 10.4922 02.25.2005-09:00:00 10.4922 02.25.2005-10:00:00 10.4850 02.25.2005-11:00:00 10.4741 02.25.2005-12:00:00 10.4669 02.25.2005-13:00:00 10.4596 02.25.2005-14:00:00 10.4633 02.25.2005-15:00:00 10.4542 02.25.2005-16:00:00 10.4578 02.25.2005-17:00:00 10.4542 02.25.2005-18:00:00 10.4506 02.25.2005-19:00:00 10.4506 02.25.2005-20:00:00 10.4470 02.25.2005-21:00:00 10.4415 02.25.2005-22:00:00 10.4361 02.25.2005-23:00:00 10.4325 02.26.2005-00:00:00 10.4325 02.26.2005-01:00:00 10.4289 02.26.2005-02:00:00 10.4235 02.26.2005-03:00:00 10.4180 02.26.2005-04:00:00 10.4126 02.26.2005-05:00:00 10.4126 02.26.2005-06:00:00 10.4108 02.26.2005-07:00:00 10.4017 02.26.2005-08:00:00 10.3963 02.26.2005-09:00:00 10.3873 02.26.2005-10:00:00 10.3836 02.26.2005-11:00:00 10.3710 02.26.2005-12:00:00 10.3583 02.26.2005-13:00:00 10.3601 02.26.2005-14:00:00 10.3547 02.26.2005-15:00:00 10.3547 02.26.2005-16:00:00 10.3511 02.26.2005-17:00:00 10.3493 02.26.2005-18:00:00 10.3402 02.26.2005-19:00:00 10.3384 02.26.2005-20:00:00 10.3294 02.26.2005-21:00:00 10.3294 02.26.2005-22:00:00 10.3257 02.26.2005-23:00:00 10.3167 02.27.2005-00:00:00 10.3076 02.27.2005-01:00:00 10.3040 02.27.2005-02:00:00 10.2950 02.27.2005-03:00:00 10.2913 02.27.2005-04:00:00 10.2895 02.27.2005-05:00:00 10.2877 02.27.2005-06:00:00 10.2805 02.27.2005-07:00:00 10.2769 02.27.2005-08:00:00 10.2714 02.27.2005-09:00:00 10.2696 02.27.2005-10:00:00 10.2588 02.27.2005-11:00:00 10.2533 02.27.2005-12:00:00 10.2515 02.27.2005-13:00:00 10.2533 02.27.2005-14:00:00 10.2497 02.27.2005-15:00:00 10.2479 02.27.2005-16:00:00 10.2334 02.27.2005-17:00:00 10.2298 02.27.2005-18:00:00 10.2244 02.27.2005-19:00:00 10.2172 02.27.2005-20:00:00 10.2117 02.27.2005-21:00:00 10.2081 02.27.2005-22:00:00 10.2045 02.27.2005-23:00:00 10.2009 02.28.2005-00:00:00 10.1954 02.28.2005-01:00:00 10.1864 02.28.2005-02:00:00 10.1864 02.28.2005-03:00:00 10.1828 02.28.2005-04:00:00 10.1719 02.28.2005-05:00:00 10.1611 02.28.2005-06:00:00 10.1574 02.28.2005-07:00:00 10.1520 02.28.2005-08:00:00 10.1502 02.28.2005-09:00:00 10.1466 02.28.2005-10:00:00 10.1502 02.28.2005-11:00:00 10.1538 02.28.2005-12:00:00 10.1448 02.28.2005-13:00:00 10.1375 02.28.2005-14:00:00 10.1375 02.28.2005-15:00:00 10.1357 02.28.2005-16:00:00 10.1285 02.28.2005-17:00:00 10.1231 02.28.2005-18:00:00 10.1140 02.28.2005-19:00:00 10.1086 02.28.2005-20:00:00 10.1050 02.28.2005-21:00:00 10.1086 02.28.2005-22:00:00 10.1031 02.28.2005-23:00:00 10.1013 03.01.2005-00:00:00 10.0995 03.01.2005-01:00:00 10.0941 03.01.2005-02:00:00 10.0851 03.01.2005-03:00:00 10.0832 03.01.2005-04:00:00 10.0760 03.01.2005-05:00:00 10.0670 03.01.2005-06:00:00 10.0615 03.01.2005-07:00:00 10.0706 03.01.2005-08:00:00 10.0869 03.01.2005-09:00:00 10.0923 03.01.2005-10:00:00 10.1013 03.01.2005-11:00:00 10.0995 03.01.2005-12:00:00 10.0977 03.01.2005-13:00:00 10.0923 03.01.2005-14:00:00 10.0977 03.01.2005-15:00:00 10.1031 03.01.2005-16:00:00 10.1122 03.01.2005-17:00:00 10.1158 03.01.2005-18:00:00 10.1231 03.01.2005-19:00:00 10.1158 03.01.2005-20:00:00 10.1104 03.01.2005-21:00:00 10.0995 03.01.2005-22:00:00 10.0977 03.01.2005-23:00:00 10.0923 03.02.2005-00:00:00 10.0869 03.02.2005-01:00:00 10.0869 03.02.2005-02:00:00 10.0832 03.02.2005-03:00:00 10.0778 03.02.2005-04:00:00 10.0760 03.02.2005-05:00:00 10.0760 03.02.2005-06:00:00 10.0706 03.02.2005-07:00:00 10.0670 03.02.2005-08:00:00 10.0651 03.02.2005-09:00:00 10.0597 03.02.2005-10:00:00 10.0543 03.02.2005-11:00:00 10.0507 03.02.2005-12:00:00 10.0471 03.02.2005-13:00:00 10.0380 03.02.2005-14:00:00 10.0308 03.02.2005-15:00:00 10.0235 03.02.2005-16:00:00 10.0199 03.02.2005-17:00:00 10.0181 03.02.2005-18:00:00 10.0181 03.02.2005-19:00:00 10.0181 03.02.2005-20:00:00 10.0127 03.02.2005-21:00:00 10.0181 03.02.2005-22:00:00 10.0181 03.02.2005-23:00:00 10.0127 03.03.2005-00:00:00 10.0090 03.03.2005-01:00:00 10.0054 03.03.2005-02:00:00 10.0018 03.03.2005-03:00:00 10.0000 03.03.2005-04:00:00 9.9928 03.03.2005-05:00:00 9.9928 03.03.2005-06:00:00 9.9891 03.03.2005-07:00:00 9.9819 03.03.2005-08:00:00 9.9765 03.03.2005-09:00:00 9.9747 03.03.2005-10:00:00 9.9692 03.03.2005-11:00:00 9.9584 03.03.2005-12:00:00 9.9548 03.03.2005-13:00:00 9.9457 03.03.2005-14:00:00 9.9403 03.03.2005-15:00:00 9.9349 03.03.2005-16:00:00 9.9349 03.03.2005-17:00:00 9.9276 03.03.2005-18:00:00 9.9222 03.03.2005-19:00:00 9.9149 03.03.2005-20:00:00 9.9095 03.03.2005-21:00:00 9.9059 03.03.2005-22:00:00 9.9005 03.03.2005-23:00:00 9.8987 03.04.2005-00:00:00 9.8969 03.04.2005-01:00:00 9.8950 03.04.2005-02:00:00 9.8914 03.04.2005-03:00:00 9.8878 03.04.2005-04:00:00 9.8842 03.04.2005-05:00:00 9.8842 03.04.2005-06:00:00 9.8769 03.04.2005-07:00:00 9.8751 03.04.2005-08:00:00 9.8697 03.04.2005-09:00:00 9.8643 03.04.2005-10:00:00 9.8588 03.04.2005-11:00:00 9.8552 03.04.2005-12:00:00 9.8389 03.04.2005-13:00:00 9.8353 03.04.2005-14:00:00 9.8263 03.04.2005-15:00:00 9.8245 03.04.2005-16:00:00 9.8245 03.04.2005-17:00:00 9.8208 03.04.2005-18:00:00 9.8227 03.04.2005-19:00:00 9.8172 03.04.2005-20:00:00 9.8136 03.04.2005-21:00:00 9.8100 03.04.2005-22:00:00 9.8046 03.04.2005-23:00:00 9.8046 03.05.2005-00:00:00 9.8028 03.05.2005-01:00:00 9.8009 03.05.2005-02:00:00 9.7991 03.05.2005-03:00:00 9.7955 03.05.2005-04:00:00 9.7919 03.05.2005-05:00:00 9.7883 03.05.2005-06:00:00 9.7792 03.05.2005-07:00:00 9.7666 03.05.2005-08:00:00 9.7611 03.05.2005-09:00:00 9.7611 03.05.2005-10:00:00 9.7575 03.05.2005-11:00:00 9.7485 03.05.2005-12:00:00 9.7430 03.05.2005-13:00:00 9.7304 03.05.2005-14:00:00 9.7267 03.05.2005-15:00:00 9.7177 03.05.2005-16:00:00 9.7159 03.05.2005-17:00:00 9.7105 03.05.2005-18:00:00 9.7086 03.05.2005-19:00:00 9.7050 03.05.2005-20:00:00 9.7050 03.05.2005-21:00:00 9.7032 03.05.2005-22:00:00 9.6942 03.05.2005-23:00:00 9.6942 03.06.2005-00:00:00 9.6887 03.06.2005-01:00:00 9.6869 03.06.2005-02:00:00 9.6851 03.06.2005-03:00:00 9.6779 03.06.2005-04:00:00 9.6761 03.06.2005-05:00:00 9.6743 03.06.2005-06:00:00 9.6743 03.06.2005-07:00:00 9.6725 03.06.2005-08:00:00 9.6670 03.06.2005-09:00:00 9.6634 03.06.2005-10:00:00 9.6598 03.06.2005-11:00:00 9.6526 03.06.2005-12:00:00 9.6471 03.06.2005-13:00:00 9.6399 03.06.2005-14:00:00 9.6272 03.06.2005-15:00:00 9.6218 03.06.2005-16:00:00 9.6200 03.06.2005-17:00:00 9.6272 03.06.2005-18:00:00 9.6254 03.06.2005-19:00:00 9.6254 03.06.2005-20:00:00 9.6218 03.06.2005-21:00:00 9.6218 03.06.2005-22:00:00 9.6236 03.06.2005-23:00:00 9.6218 03.07.2005-00:00:00 9.6236 03.07.2005-01:00:00 9.6182 03.07.2005-02:00:00 9.6164 03.07.2005-03:00:00 9.6145 03.07.2005-04:00:00 9.6109 03.07.2005-05:00:00 9.6109 03.07.2005-06:00:00 9.6109 03.07.2005-07:00:00 9.6073 03.07.2005-08:00:00 9.6091 03.07.2005-09:00:00 9.6091 03.07.2005-10:00:00 9.6109 03.07.2005-11:00:00 9.6109 03.07.2005-12:00:00 9.6127 03.07.2005-13:00:00 9.6164 03.07.2005-14:00:00 9.6254 03.07.2005-15:00:00 9.6218 03.07.2005-16:00:00 9.6272 03.07.2005-17:00:00 9.6218 03.07.2005-18:00:00 9.6182 03.07.2005-19:00:00 9.6182 03.07.2005-20:00:00 9.6109 03.07.2005-21:00:00 9.6109 03.07.2005-22:00:00 9.6109 03.07.2005-23:00:00 9.6127 03.08.2005-00:00:00 9.6127 03.08.2005-01:00:00 9.6145 03.08.2005-02:00:00 9.6109 03.08.2005-03:00:00 9.6055 03.08.2005-04:00:00 9.6073 03.08.2005-05:00:00 9.6091 03.08.2005-06:00:00 9.6001 03.08.2005-07:00:00 9.5965 03.08.2005-08:00:00 9.5983 03.08.2005-09:00:00 9.6001 03.08.2005-10:00:00 9.5965 03.08.2005-11:00:00 9.5838 03.08.2005-12:00:00 9.5802 03.08.2005-13:00:00 9.5802 03.08.2005-14:00:00 9.5729 03.08.2005-15:00:00 9.5675 03.08.2005-16:00:00 9.5639 03.08.2005-17:00:00 9.5621 03.08.2005-18:00:00 9.5603 03.08.2005-19:00:00 9.5566 03.08.2005-20:00:00 9.5512 03.08.2005-21:00:00 9.5458 03.08.2005-22:00:00 9.5422 03.08.2005-23:00:00 9.5458 03.09.2005-00:00:00 9.5422 03.09.2005-01:00:00 9.5476 03.09.2005-02:00:00 9.5476 03.09.2005-03:00:00 9.5440 03.09.2005-04:00:00 9.5385 03.09.2005-05:00:00 9.5367 03.09.2005-06:00:00 9.5313 03.09.2005-07:00:00 9.5313 03.09.2005-08:00:00 9.5367 03.09.2005-09:00:00 9.5603 03.09.2005-10:00:00 9.5802 03.09.2005-11:00:00 9.5983 03.09.2005-12:00:00 9.6127 03.09.2005-13:00:00 9.6308 03.09.2005-14:00:00 9.6960 03.09.2005-15:00:00 9.7919 03.09.2005-16:00:00 9.8607 03.09.2005-17:00:00 9.9276 03.09.2005-18:00:00 9.9692 03.09.2005-19:00:00 10.0000 03.09.2005-20:00:00 10.0271 03.09.2005-21:00:00 10.0416 03.09.2005-22:00:00 10.0688 03.09.2005-23:00:00 10.0724 03.10.2005-00:00:00 10.0869 03.10.2005-01:00:00 10.0995 03.10.2005-02:00:00 10.1158 03.10.2005-03:00:00 10.1303 03.10.2005-04:00:00 10.1339 03.10.2005-05:00:00 10.1430 03.10.2005-06:00:00 10.1520 03.10.2005-07:00:00 10.1611 03.10.2005-08:00:00 10.1629 03.10.2005-09:00:00 10.1737 03.10.2005-10:00:00 10.1737 03.10.2005-11:00:00 10.1882 03.10.2005-12:00:00 10.1900 03.10.2005-13:00:00 10.1918 03.10.2005-14:00:00 10.1936 03.10.2005-15:00:00 10.2009 03.10.2005-16:00:00 10.2009 03.10.2005-17:00:00 10.2009 03.10.2005-18:00:00 10.2099 03.10.2005-19:00:00 10.2099 03.10.2005-20:00:00 10.2099 03.10.2005-21:00:00 10.2117 03.10.2005-22:00:00 10.2135 03.10.2005-23:00:00 10.2081 03.11.2005-00:00:00 10.2009 03.11.2005-01:00:00 10.1991 03.11.2005-02:00:00 10.1936 03.11.2005-03:00:00 10.1991 03.11.2005-04:00:00 10.2045 03.11.2005-05:00:00 10.2099 03.11.2005-06:00:00 10.2081 03.11.2005-07:00:00 10.2081 03.11.2005-08:00:00 10.1972 03.11.2005-09:00:00 10.2009 03.11.2005-10:00:00 10.2009 03.11.2005-11:00:00 10.1900 03.11.2005-12:00:00 10.1864 03.11.2005-13:00:00 10.1810 03.11.2005-14:00:00 10.1701 03.11.2005-15:00:00 10.1737 03.11.2005-16:00:00 10.1737 03.11.2005-17:00:00 10.1719 03.11.2005-18:00:00 10.1683 03.11.2005-19:00:00 10.1611 03.11.2005-20:00:00 10.1592 03.11.2005-21:00:00 10.1520 03.11.2005-22:00:00 10.1484 03.11.2005-23:00:00 10.1430 03.12.2005-00:00:00 10.1375 03.12.2005-01:00:00 10.1303 03.12.2005-02:00:00 10.1303 03.12.2005-03:00:00 10.1249 03.12.2005-04:00:00 10.1212 03.12.2005-05:00:00 10.1212 03.12.2005-06:00:00 10.1231 03.12.2005-07:00:00 10.1068 03.12.2005-08:00:00 10.1031 03.12.2005-09:00:00 10.0941 03.12.2005-10:00:00 10.0959 03.12.2005-11:00:00 10.0869 03.12.2005-12:00:00 10.0742 03.12.2005-13:00:00 10.0688 03.12.2005-14:00:00 10.0670 03.12.2005-15:00:00 10.0543 03.12.2005-16:00:00 10.0525 03.12.2005-17:00:00 10.0434 03.12.2005-18:00:00 10.0398 03.12.2005-19:00:00 10.0398 03.12.2005-20:00:00 10.0344 03.12.2005-21:00:00 10.0271 03.12.2005-22:00:00 10.0181 03.12.2005-23:00:00 10.0090 03.13.2005-00:00:00 10.0036 03.13.2005-01:00:00 9.9910 03.13.2005-02:00:00 9.9891 03.13.2005-03:00:00 9.9855 03.13.2005-04:00:00 9.9765 03.13.2005-05:00:00 9.9710 03.13.2005-06:00:00 9.9620 03.13.2005-07:00:00 9.9529 03.13.2005-08:00:00 9.9511 03.13.2005-09:00:00 9.9367 03.13.2005-10:00:00 9.9312 03.13.2005-11:00:00 9.9276 03.13.2005-12:00:00 9.9204 03.13.2005-13:00:00 9.9149 03.13.2005-14:00:00 9.9113 03.13.2005-15:00:00 9.8987 03.13.2005-16:00:00 9.8914 03.13.2005-17:00:00 9.8842 03.13.2005-18:00:00 9.8751 03.13.2005-19:00:00 9.8715 03.13.2005-20:00:00 9.8661 03.13.2005-21:00:00 9.8570 03.13.2005-22:00:00 9.8552 03.13.2005-23:00:00 9.8408 03.14.2005-00:00:00 9.8389 03.14.2005-01:00:00 9.8136 03.14.2005-02:00:00 9.7991 03.14.2005-03:00:00 9.7955 03.14.2005-04:00:00 9.7919 03.14.2005-05:00:00 9.7865 03.14.2005-06:00:00 9.7847 03.14.2005-07:00:00 9.7792 03.14.2005-08:00:00 9.7684 03.14.2005-09:00:00 9.7647 03.14.2005-10:00:00 9.7611 03.14.2005-11:00:00 9.7485 03.14.2005-12:00:00 9.7412 03.14.2005-13:00:00 9.7376 03.14.2005-14:00:00 9.7340 03.14.2005-15:00:00 9.7267 03.14.2005-16:00:00 9.7195 03.14.2005-17:00:00 9.7141 03.14.2005-18:00:00 9.7014 03.14.2005-19:00:00 9.6942 03.14.2005-20:00:00 9.6942 03.14.2005-21:00:00 9.6833 03.14.2005-22:00:00 9.6743 03.14.2005-23:00:00 9.6706 03.15.2005-00:00:00 9.6688 03.15.2005-01:00:00 9.6688 03.15.2005-02:00:00 9.6616 03.15.2005-03:00:00 9.6562 03.15.2005-04:00:00 9.6471 03.15.2005-05:00:00 9.6417 03.15.2005-06:00:00 9.6326 03.15.2005-07:00:00 9.6254 03.15.2005-08:00:00 9.6200 03.15.2005-09:00:00 9.6164 03.15.2005-10:00:00 9.6127 03.15.2005-11:00:00 9.6019 03.15.2005-12:00:00 9.5965 03.15.2005-13:00:00 9.5910 03.15.2005-14:00:00 9.5910 03.15.2005-15:00:00 9.5892 03.15.2005-16:00:00 9.5802 03.15.2005-17:00:00 9.5765 03.15.2005-18:00:00 9.5747 03.15.2005-19:00:00 9.5693 03.15.2005-20:00:00 9.5585 03.15.2005-21:00:00 9.5512 03.15.2005-22:00:00 9.5422 03.15.2005-23:00:00 9.5150 03.16.2005-00:00:00 9.5096 03.16.2005-01:00:00 9.5042 03.16.2005-02:00:00 9.4969 03.16.2005-03:00:00 9.4915 03.16.2005-04:00:00 9.4843 03.16.2005-05:00:00 9.4770 03.16.2005-06:00:00 9.4734 03.16.2005-07:00:00 9.4644 03.16.2005-08:00:00 9.4589 03.16.2005-09:00:00 9.4535 03.16.2005-10:00:00 9.4499 03.16.2005-11:00:00 9.4463 03.16.2005-12:00:00 9.4426 03.16.2005-13:00:00 9.4354 03.16.2005-14:00:00 9.4300 03.16.2005-15:00:00 9.4263 03.16.2005-16:00:00 9.4245 03.16.2005-17:00:00 9.4191 03.16.2005-18:00:00 9.4137 03.16.2005-19:00:00 9.4101 03.16.2005-20:00:00 9.4046 03.16.2005-21:00:00 9.3974 03.16.2005-22:00:00 9.3920 03.16.2005-23:00:00 9.3902 03.17.2005-00:00:00 9.3847 03.17.2005-01:00:00 9.3757 03.17.2005-02:00:00 9.3757 03.17.2005-03:00:00 9.3721 03.17.2005-04:00:00 9.3702 03.17.2005-05:00:00 9.3648 03.17.2005-06:00:00 9.3612 03.17.2005-07:00:00 9.3576 03.17.2005-08:00:00 9.3540 03.17.2005-09:00:00 9.3503 03.17.2005-10:00:00 9.3467 03.17.2005-11:00:00 9.3449 03.17.2005-12:00:00 9.3395 03.17.2005-13:00:00 9.3304 03.17.2005-14:00:00 9.3304 03.17.2005-15:00:00 9.3250 03.17.2005-16:00:00 9.3196 03.17.2005-17:00:00 9.3142 03.17.2005-18:00:00 9.3123 03.17.2005-19:00:00 9.3069 03.17.2005-20:00:00 9.3015 03.17.2005-21:00:00 9.3015 03.17.2005-22:00:00 9.2961 03.17.2005-23:00:00 9.2924 03.18.2005-00:00:00 9.2870 03.18.2005-01:00:00 9.2761 03.18.2005-02:00:00 9.2707 03.18.2005-03:00:00 9.2671 03.18.2005-04:00:00 9.2599 03.18.2005-05:00:00 9.2581 03.18.2005-06:00:00 9.2581 03.18.2005-07:00:00 9.2581 03.18.2005-08:00:00 9.2508 03.18.2005-09:00:00 9.2400 03.18.2005-10:00:00 9.2363 03.18.2005-11:00:00 9.2327 03.18.2005-12:00:00 9.2237 03.18.2005-13:00:00 9.2164 03.18.2005-14:00:00 9.2110 03.18.2005-15:00:00 9.2074 03.18.2005-16:00:00 9.1965 03.18.2005-17:00:00 9.1875 03.18.2005-18:00:00 9.1875 03.18.2005-19:00:00 9.1839 03.18.2005-20:00:00 9.1839 03.18.2005-21:00:00 9.1820 03.18.2005-22:00:00 9.1766 03.18.2005-23:00:00 9.1712 03.19.2005-00:00:00 9.1676 03.19.2005-01:00:00 9.1658 03.19.2005-02:00:00 9.1621 03.19.2005-03:00:00 9.1513 03.19.2005-04:00:00 9.1459 03.19.2005-05:00:00 9.1440 03.19.2005-06:00:00 9.1404 03.19.2005-07:00:00 9.1350 03.19.2005-08:00:00 9.1314 03.19.2005-09:00:00 9.1278 03.19.2005-10:00:00 9.1241 03.19.2005-11:00:00 9.1205 03.19.2005-12:00:00 9.1296 03.19.2005-13:00:00 9.1549 03.19.2005-14:00:00 9.2056 03.19.2005-15:00:00 9.2671 03.19.2005-16:00:00 9.3069 03.19.2005-17:00:00 9.3413 03.19.2005-18:00:00 9.3594 03.19.2005-19:00:00 9.3648 03.19.2005-20:00:00 9.3684 03.19.2005-21:00:00 9.3666 03.19.2005-22:00:00 9.3684 03.19.2005-23:00:00 9.3721 03.20.2005-00:00:00 9.3721 03.20.2005-01:00:00 9.3721 03.20.2005-02:00:00 9.3775 03.20.2005-03:00:00 9.3775 03.20.2005-04:00:00 9.3847 03.20.2005-05:00:00 9.3829 03.20.2005-06:00:00 9.3811 03.20.2005-07:00:00 9.3865 03.20.2005-08:00:00 9.3938 03.20.2005-09:00:00 9.4028 03.20.2005-10:00:00 9.4173 03.20.2005-11:00:00 9.4300 03.20.2005-12:00:00 9.4589 03.20.2005-13:00:00 9.4915 03.20.2005-14:00:00 9.5223 03.20.2005-15:00:00 9.5404 03.20.2005-16:00:00 9.5675 03.20.2005-17:00:00 9.5892 03.20.2005-18:00:00 9.6145 03.20.2005-19:00:00 9.6399 03.20.2005-20:00:00 9.6616 03.20.2005-21:00:00 9.6779 03.20.2005-22:00:00 9.6851 03.20.2005-23:00:00 9.6924 03.21.2005-00:00:00 9.6887 03.21.2005-01:00:00 9.6942 03.21.2005-02:00:00 9.7050 03.21.2005-03:00:00 9.7050 03.21.2005-04:00:00 9.7123 03.21.2005-05:00:00 9.7177 03.21.2005-06:00:00 9.7213 03.21.2005-07:00:00 9.7304 03.21.2005-08:00:00 9.7304 03.21.2005-09:00:00 9.7376 03.21.2005-10:00:00 9.7358 03.21.2005-11:00:00 9.7358 03.21.2005-12:00:00 9.7376 03.21.2005-13:00:00 9.7376 03.21.2005-14:00:00 9.7340 03.21.2005-15:00:00 9.7376 03.21.2005-16:00:00 9.7412 03.21.2005-17:00:00 9.7448 03.21.2005-18:00:00 9.7521 03.21.2005-19:00:00 9.7539 03.21.2005-20:00:00 9.7521 03.21.2005-21:00:00 9.7503 03.21.2005-22:00:00 9.7503 03.21.2005-23:00:00 9.7485 03.22.2005-00:00:00 9.7412 03.22.2005-01:00:00 9.7412 03.22.2005-02:00:00 9.7394 03.22.2005-03:00:00 9.7394 03.22.2005-04:00:00 9.7376 03.22.2005-05:00:00 9.7376 03.22.2005-06:00:00 9.7376 03.22.2005-07:00:00 9.7340 03.22.2005-08:00:00 9.7340 03.22.2005-09:00:00 9.7322 03.22.2005-10:00:00 9.7286 03.22.2005-11:00:00 9.7249 03.22.2005-12:00:00 9.7286 03.22.2005-13:00:00 9.7249 03.22.2005-14:00:00 9.7159 03.22.2005-15:00:00 9.7141 03.22.2005-16:00:00 9.7141 03.22.2005-17:00:00 9.7050 03.22.2005-18:00:00 9.7050 03.22.2005-19:00:00 9.6978 03.22.2005-20:00:00 9.6996 03.22.2005-21:00:00 9.6978 03.22.2005-22:00:00 9.6960 03.22.2005-23:00:00 9.6978 03.23.2005-00:00:00 9.6978 03.23.2005-01:00:00 9.6978 03.23.2005-02:00:00 9.6906 03.23.2005-03:00:00 9.6906 03.23.2005-04:00:00 9.6887 03.23.2005-05:00:00 9.6851 03.23.2005-06:00:00 9.6761 03.23.2005-07:00:00 9.6779 03.23.2005-08:00:00 9.6743 03.23.2005-09:00:00 9.6743 03.23.2005-10:00:00 9.6688 03.23.2005-11:00:00 9.6688 03.23.2005-12:00:00 9.6670 03.23.2005-13:00:00 9.6598 03.23.2005-14:00:00 9.6562 03.23.2005-15:00:00 9.6544 03.23.2005-16:00:00 9.6526 03.23.2005-17:00:00 9.6526 03.23.2005-18:00:00 9.6489 03.23.2005-19:00:00 9.6507 03.23.2005-20:00:00 9.6489 03.23.2005-21:00:00 9.6453 03.23.2005-22:00:00 9.6417 03.23.2005-23:00:00 9.6399 03.24.2005-00:00:00 9.6399 03.24.2005-01:00:00 9.6363 03.24.2005-02:00:00 9.6236 03.24.2005-03:00:00 9.6164 03.24.2005-04:00:00 9.6127 03.24.2005-05:00:00 9.6091 03.24.2005-06:00:00 9.6091 03.24.2005-07:00:00 9.6055 03.24.2005-08:00:00 9.6037 03.24.2005-09:00:00 9.5965 03.24.2005-10:00:00 9.5946 03.24.2005-11:00:00 9.5892 03.24.2005-12:00:00 9.5838 03.24.2005-13:00:00 9.5802 03.24.2005-14:00:00 9.5765 03.24.2005-15:00:00 9.5729 03.24.2005-16:00:00 9.5657 03.24.2005-17:00:00 9.5639 03.24.2005-18:00:00 9.5621 03.24.2005-19:00:00 9.5530 03.24.2005-20:00:00 9.5530 03.24.2005-21:00:00 9.5494 03.24.2005-22:00:00 9.5404 03.24.2005-23:00:00 9.5422 03.25.2005-00:00:00 9.5404 03.25.2005-01:00:00 9.5349 03.25.2005-02:00:00 9.5295 03.25.2005-03:00:00 9.5223 03.25.2005-04:00:00 9.5168 03.25.2005-05:00:00 9.5096 03.25.2005-06:00:00 9.5078 03.25.2005-07:00:00 9.5024 03.25.2005-08:00:00 9.4915 03.25.2005-09:00:00 9.4861 03.25.2005-10:00:00 9.4824 03.25.2005-11:00:00 9.4752 03.25.2005-12:00:00 9.4734 03.25.2005-13:00:00 9.4662 03.25.2005-14:00:00 9.4607 03.25.2005-15:00:00 9.4535 03.25.2005-16:00:00 9.4481 03.25.2005-17:00:00 9.4463 03.25.2005-18:00:00 9.4390 03.25.2005-19:00:00 9.4354 03.25.2005-20:00:00 9.4318 03.25.2005-21:00:00 9.4300 03.25.2005-22:00:00 9.4263 03.25.2005-23:00:00 9.4263 03.26.2005-00:00:00 9.4282 03.26.2005-01:00:00 9.4282 03.26.2005-02:00:00 9.4553 03.26.2005-03:00:00 9.4951 03.26.2005-04:00:00 9.5440 03.26.2005-05:00:00 9.6182 03.26.2005-06:00:00 9.6833 03.26.2005-07:00:00 9.7105 03.26.2005-08:00:00 9.7358 03.26.2005-09:00:00 9.7503 03.26.2005-10:00:00 9.7792 03.26.2005-11:00:00 9.7955 03.26.2005-12:00:00 9.8208 03.26.2005-13:00:00 9.8679 03.26.2005-14:00:00 9.9077 03.26.2005-15:00:00 9.9548 03.26.2005-16:00:00 10.0163 03.26.2005-17:00:00 10.0977 03.26.2005-18:00:00 10.1773 03.26.2005-19:00:00 10.2696 03.26.2005-20:00:00 10.3493 03.26.2005-21:00:00 10.4289 03.26.2005-22:00:00 10.5121 03.26.2005-23:00:00 10.6641 03.27.2005-00:00:00 10.8342 03.27.2005-01:00:00 10.9844 03.27.2005-02:00:00 11.1636 03.27.2005-03:00:00 11.3138 03.27.2005-04:00:00 11.4079 03.27.2005-05:00:00 11.5056 03.27.2005-06:00:00 11.5744 03.27.2005-07:00:00 11.6269 03.27.2005-08:00:00 11.6703 03.27.2005-09:00:00 11.7083 03.27.2005-10:00:00 11.7372 03.27.2005-11:00:00 11.7861 03.27.2005-12:00:00 11.8078 03.27.2005-13:00:00 11.8531 03.27.2005-14:00:00 11.8802 03.27.2005-15:00:00 11.8929 03.27.2005-16:00:00 11.9254 03.27.2005-17:00:00 11.9399 03.27.2005-18:00:00 11.9689 03.27.2005-19:00:00 11.9924 03.27.2005-20:00:00 11.9996 03.27.2005-21:00:00 12.0069 03.27.2005-22:00:00 12.0087 03.27.2005-23:00:00 12.0159 03.28.2005-00:00:00 12.0250 03.28.2005-01:00:00 12.0304 03.28.2005-02:00:00 12.0394 03.28.2005-03:00:00 12.0286 03.28.2005-04:00:00 12.0485 03.28.2005-05:00:00 12.0485 03.28.2005-06:00:00 12.0630 03.28.2005-07:00:00 12.0829 03.28.2005-08:00:00 12.1082 03.28.2005-09:00:00 12.1173 03.28.2005-10:00:00 12.1173 03.28.2005-11:00:00 12.1426 03.28.2005-12:00:00 12.1480 03.28.2005-13:00:00 12.1607 03.28.2005-14:00:00 12.1770 03.28.2005-15:00:00 12.1625 03.28.2005-16:00:00 12.1679 03.28.2005-17:00:00 12.1734 03.28.2005-18:00:00 12.1951 03.28.2005-19:00:00 12.2150 03.28.2005-20:00:00 12.2295 03.28.2005-21:00:00 12.2403 03.28.2005-22:00:00 12.2421 03.28.2005-23:00:00 12.2385 03.29.2005-00:00:00 12.2349 03.29.2005-01:00:00 12.2367 03.29.2005-02:00:00 12.2421 03.29.2005-03:00:00 12.2801 03.29.2005-04:00:00 12.3163 03.29.2005-05:00:00 12.3706 03.29.2005-06:00:00 12.3815 03.29.2005-07:00:00 12.4050 03.29.2005-08:00:00 12.4195 03.29.2005-09:00:00 12.4502 03.29.2005-10:00:00 12.4738 03.29.2005-11:00:00 12.4991 03.29.2005-12:00:00 12.5371 03.29.2005-13:00:00 12.5679 03.29.2005-14:00:00 12.5878 03.29.2005-15:00:00 12.6077 03.29.2005-16:00:00 12.6221 03.29.2005-17:00:00 12.6276 03.29.2005-18:00:00 12.6547 03.29.2005-19:00:00 12.6764 03.29.2005-20:00:00 12.6819 03.29.2005-21:00:00 12.6873 03.29.2005-22:00:00 12.6891 03.29.2005-23:00:00 12.6945 03.30.2005-00:00:00 12.6982 03.30.2005-01:00:00 12.7000 03.30.2005-02:00:00 12.7072 03.30.2005-03:00:00 12.7163 03.30.2005-04:00:00 12.7235 03.30.2005-05:00:00 12.7253 03.30.2005-06:00:00 12.7289 03.30.2005-07:00:00 12.7235 03.30.2005-08:00:00 12.7144 03.30.2005-09:00:00 12.7235 03.30.2005-10:00:00 12.7217 03.30.2005-11:00:00 12.7199 03.30.2005-12:00:00 12.7181 03.30.2005-13:00:00 12.7163 03.30.2005-14:00:00 12.7163 03.30.2005-15:00:00 12.7144 03.30.2005-16:00:00 12.6982 03.30.2005-17:00:00 12.6873 03.30.2005-18:00:00 12.6801 03.30.2005-19:00:00 12.6801 03.30.2005-20:00:00 12.6674 03.30.2005-21:00:00 12.6583 03.30.2005-22:00:00 12.6565 03.30.2005-23:00:00 12.6511 03.31.2005-00:00:00 12.6312 03.31.2005-01:00:00 12.6185 03.31.2005-02:00:00 12.6185 03.31.2005-03:00:00 12.6004 03.31.2005-04:00:00 12.5841 03.31.2005-05:00:00 12.5787 03.31.2005-06:00:00 12.5679 03.31.2005-07:00:00 12.5588 03.31.2005-08:00:00 12.5461 03.31.2005-09:00:00 12.5335 03.31.2005-10:00:00 12.5172 03.31.2005-11:00:00 12.5063 03.31.2005-12:00:00 12.5045 03.31.2005-13:00:00 12.4937 03.31.2005-14:00:00 12.4792 03.31.2005-15:00:00 12.4774 03.31.2005-16:00:00 12.4466 03.31.2005-17:00:00 12.4358 03.31.2005-18:00:00 12.4231 03.31.2005-19:00:00 12.4195 03.31.2005-20:00:00 12.4104 03.31.2005-21:00:00 12.3978 03.31.2005-22:00:00 12.3941 03.31.2005-23:00:00 12.3869 04.01.2005-00:00:00 12.3851 04.01.2005-01:00:00 12.3851 04.01.2005-02:00:00 12.3797 04.01.2005-03:00:00 12.3760 04.01.2005-04:00:00 12.3833 04.01.2005-05:00:00 12.4159 04.01.2005-06:00:00 12.4665 04.01.2005-07:00:00 12.5136 04.01.2005-08:00:00 12.5534 04.01.2005-09:00:00 12.5715 04.01.2005-10:00:00 12.5697 04.01.2005-11:00:00 12.5769 04.01.2005-12:00:00 12.5932 04.01.2005-13:00:00 12.6077 04.01.2005-14:00:00 12.6258 04.01.2005-15:00:00 12.6276 04.01.2005-16:00:00 12.6366 04.01.2005-17:00:00 12.6439 04.01.2005-18:00:00 12.6638 04.01.2005-19:00:00 12.6764 04.01.2005-20:00:00 12.6927 04.01.2005-21:00:00 12.6927 04.01.2005-22:00:00 12.6945 04.01.2005-23:00:00 12.7018 04.02.2005-00:00:00 12.7018 04.02.2005-01:00:00 12.7126 04.02.2005-02:00:00 12.7090 04.02.2005-03:00:00 12.7090 04.02.2005-04:00:00 12.7271 04.02.2005-05:00:00 12.7271 04.02.2005-06:00:00 12.7289 04.02.2005-07:00:00 12.7307 04.02.2005-08:00:00 12.7362 04.02.2005-09:00:00 12.7380 04.02.2005-10:00:00 12.7380 04.02.2005-11:00:00 12.7380 04.02.2005-12:00:00 12.7289 04.02.2005-13:00:00 12.7235 04.02.2005-14:00:00 12.7163 04.02.2005-15:00:00 12.7144 04.02.2005-16:00:00 12.7072 04.02.2005-17:00:00 12.7000 04.02.2005-18:00:00 12.7036 04.02.2005-19:00:00 12.7000 04.02.2005-20:00:00 12.6982 04.02.2005-21:00:00 12.6909 04.02.2005-22:00:00 12.6837 04.02.2005-23:00:00 12.6692 04.03.2005-00:00:00 12.6529 04.03.2005-01:00:00 12.6439 04.03.2005-02:00:00 12.6330 04.03.2005-03:00:00 12.6221 04.03.2005-04:00:00 12.6077 04.03.2005-05:00:00 12.5896 04.03.2005-06:00:00 12.5805 04.03.2005-07:00:00 12.5697 04.03.2005-08:00:00 12.5733 04.03.2005-09:00:00 12.5968 04.03.2005-10:00:00 12.6095 04.03.2005-11:00:00 12.6439 04.03.2005-12:00:00 12.6746 04.03.2005-13:00:00 12.7018 04.03.2005-14:00:00 12.7090 04.03.2005-15:00:00 12.7054 04.03.2005-16:00:00 12.6963 04.03.2005-17:00:00 12.6891 04.03.2005-18:00:00 12.6873 04.03.2005-19:00:00 12.6782 04.03.2005-20:00:00 12.6764 04.03.2005-21:00:00 12.6728 04.03.2005-22:00:00 12.6746 04.03.2005-23:00:00 12.6891 04.04.2005-00:00:00 12.7072 04.04.2005-01:00:00 12.7090 04.04.2005-02:00:00 12.7036 04.04.2005-03:00:00 12.7072 04.04.2005-04:00:00 12.6963 04.04.2005-05:00:00 12.6891 04.04.2005-06:00:00 12.6837 04.04.2005-07:00:00 12.6855 04.04.2005-08:00:00 12.6801 04.04.2005-09:00:00 12.6801 04.04.2005-10:00:00 12.6782 04.04.2005-11:00:00 12.6782 04.04.2005-12:00:00 12.6746 04.04.2005-13:00:00 12.6602 04.04.2005-14:00:00 12.6710 04.04.2005-15:00:00 12.6728 04.04.2005-16:00:00 12.6728 04.04.2005-17:00:00 12.6782 04.04.2005-18:00:00 12.6782 04.04.2005-19:00:00 12.6746 04.04.2005-20:00:00 12.6710 04.04.2005-21:00:00 12.6656 04.04.2005-22:00:00 12.6511 04.04.2005-23:00:00 12.6421 04.05.2005-00:00:00 12.6330 04.05.2005-01:00:00 12.6312 04.05.2005-02:00:00 12.6221 04.05.2005-03:00:00 12.6077 04.05.2005-04:00:00 12.6004 04.05.2005-05:00:00 12.5950 04.05.2005-06:00:00 12.5841 04.05.2005-07:00:00 12.5715 04.05.2005-08:00:00 12.5606 04.05.2005-09:00:00 12.5588 04.05.2005-10:00:00 12.5443 04.05.2005-11:00:00 12.5335 04.05.2005-12:00:00 12.5280 04.05.2005-13:00:00 12.5172 04.05.2005-14:00:00 12.5100 04.05.2005-15:00:00 12.4937 04.05.2005-16:00:00 12.4900 04.05.2005-17:00:00 12.4810 04.05.2005-18:00:00 12.4756 04.05.2005-19:00:00 12.4611 04.05.2005-20:00:00 12.4575 04.05.2005-21:00:00 12.4394 04.05.2005-22:00:00 12.4339 04.05.2005-23:00:00 12.4285 04.06.2005-00:00:00 12.4177 04.06.2005-01:00:00 12.4104 04.06.2005-02:00:00 12.4032 04.06.2005-03:00:00 12.3941 04.06.2005-04:00:00 12.4068 04.06.2005-05:00:00 12.4231 04.06.2005-06:00:00 12.4303 04.06.2005-07:00:00 12.4267 04.06.2005-08:00:00 12.4267 04.06.2005-09:00:00 12.4231 04.06.2005-10:00:00 12.4177 04.06.2005-11:00:00 12.4104 04.06.2005-12:00:00 12.4032 04.06.2005-13:00:00 12.3978 04.06.2005-14:00:00 12.3887 04.06.2005-15:00:00 12.3706 04.06.2005-16:00:00 12.3598 04.06.2005-17:00:00 12.3579 04.06.2005-18:00:00 12.3507 04.06.2005-19:00:00 12.3471 04.06.2005-20:00:00 12.3380 04.06.2005-21:00:00 12.3326 04.06.2005-22:00:00 12.3290 04.06.2005-23:00:00 12.3218 04.07.2005-00:00:00 12.3181 04.07.2005-01:00:00 12.3037 04.07.2005-02:00:00 12.3055 04.07.2005-03:00:00 12.3109 04.07.2005-04:00:00 12.3127 04.07.2005-05:00:00 12.3127 04.07.2005-06:00:00 12.3091 04.07.2005-07:00:00 12.3109 04.07.2005-08:00:00 12.3109 04.07.2005-09:00:00 12.3037 04.07.2005-10:00:00 12.2982 04.07.2005-11:00:00 12.3091 04.07.2005-12:00:00 12.3127 04.07.2005-13:00:00 12.3272 04.07.2005-14:00:00 12.3507 04.07.2005-15:00:00 12.3851 04.07.2005-16:00:00 12.4122 04.07.2005-17:00:00 12.4502 04.07.2005-18:00:00 12.4611 04.07.2005-19:00:00 12.4701 04.07.2005-20:00:00 12.4792 04.07.2005-21:00:00 12.4919 04.07.2005-22:00:00 12.4973 04.07.2005-23:00:00 12.5118 04.08.2005-00:00:00 12.5190 04.08.2005-01:00:00 12.5208 04.08.2005-02:00:00 12.5262 04.08.2005-03:00:00 12.5335 04.08.2005-04:00:00 12.5353 04.08.2005-05:00:00 12.5407 04.08.2005-06:00:00 12.5389 04.08.2005-07:00:00 12.5407 04.08.2005-08:00:00 12.5443 04.08.2005-09:00:00 12.5389 04.08.2005-10:00:00 12.5407 04.08.2005-11:00:00 12.5371 04.08.2005-12:00:00 12.5407 04.08.2005-13:00:00 12.5498 04.08.2005-14:00:00 12.5443 04.08.2005-15:00:00 12.5353 04.08.2005-16:00:00 12.5262 04.08.2005-17:00:00 12.5154 04.08.2005-18:00:00 12.5154 04.08.2005-19:00:00 12.5100 04.08.2005-20:00:00 12.5045 04.08.2005-21:00:00 12.4937 04.08.2005-22:00:00 12.4864 04.08.2005-23:00:00 12.4792 04.09.2005-00:00:00 12.4665 04.09.2005-01:00:00 12.4665 04.09.2005-02:00:00 12.4575 04.09.2005-03:00:00 12.4520 04.09.2005-04:00:00 12.4502 04.09.2005-05:00:00 12.4430 04.09.2005-06:00:00 12.4303 04.09.2005-07:00:00 12.4213 04.09.2005-08:00:00 12.4086 04.09.2005-09:00:00 12.3996 04.09.2005-10:00:00 12.3923 04.09.2005-11:00:00 12.3815 04.09.2005-12:00:00 12.3706 04.09.2005-13:00:00 12.3543 04.09.2005-14:00:00 12.3362 04.09.2005-15:00:00 12.3199 04.09.2005-16:00:00 12.3091 04.09.2005-17:00:00 12.2964 04.09.2005-18:00:00 12.2856 04.09.2005-19:00:00 12.2675 04.09.2005-20:00:00 12.2584 04.09.2005-21:00:00 12.2494 04.09.2005-22:00:00 12.2367 04.09.2005-23:00:00 12.2186 04.10.2005-00:00:00 12.2059 04.10.2005-01:00:00 12.1896 04.10.2005-02:00:00 12.1679 04.10.2005-03:00:00 12.1516 04.10.2005-04:00:00 12.1372 04.10.2005-05:00:00 12.1155 04.10.2005-06:00:00 12.1046 04.10.2005-07:00:00 12.0937 04.10.2005-08:00:00 12.0756 04.10.2005-09:00:00 12.0702 04.10.2005-10:00:00 12.0666 04.10.2005-11:00:00 12.0575 04.10.2005-12:00:00 12.0503 04.10.2005-13:00:00 12.0449 04.10.2005-14:00:00 12.0250 04.10.2005-15:00:00 12.0141 04.10.2005-16:00:00 12.0069 04.10.2005-17:00:00 11.9924 04.10.2005-18:00:00 11.9797 04.10.2005-19:00:00 11.9743 04.10.2005-20:00:00 11.9779 04.10.2005-21:00:00 11.9906 04.10.2005-22:00:00 12.0033 04.10.2005-23:00:00 12.0268 04.11.2005-00:00:00 12.0883 04.11.2005-01:00:00 12.1679 04.11.2005-02:00:00 12.2114 04.11.2005-03:00:00 12.2240 04.11.2005-04:00:00 12.2421 04.11.2005-05:00:00 12.2566 04.11.2005-06:00:00 12.2711 04.11.2005-07:00:00 12.2711 04.11.2005-08:00:00 12.2801 04.11.2005-09:00:00 12.2837 04.11.2005-10:00:00 12.2892 04.11.2005-11:00:00 12.2946 04.11.2005-12:00:00 12.3073 04.11.2005-13:00:00 12.3091 04.11.2005-14:00:00 12.3145 04.11.2005-15:00:00 12.3199 04.11.2005-16:00:00 12.3181 04.11.2005-17:00:00 12.3272 04.11.2005-18:00:00 12.3272 04.11.2005-19:00:00 12.3326 04.11.2005-20:00:00 12.3344 04.11.2005-21:00:00 12.3417 04.11.2005-22:00:00 12.3507 04.11.2005-23:00:00 12.3561 04.12.2005-00:00:00 12.3688 04.12.2005-01:00:00 12.3742 04.12.2005-02:00:00 12.3670 04.12.2005-03:00:00 12.3670 04.12.2005-04:00:00 12.3634 04.12.2005-05:00:00 12.3652 04.12.2005-06:00:00 12.3760 04.12.2005-07:00:00 12.3887 04.12.2005-08:00:00 12.3905 04.12.2005-09:00:00 12.3941 04.12.2005-10:00:00 12.3923 04.12.2005-11:00:00 12.3887 04.12.2005-12:00:00 12.3833 04.12.2005-13:00:00 12.3815 04.12.2005-14:00:00 12.3760 04.12.2005-15:00:00 12.3688 04.12.2005-16:00:00 12.3670 04.12.2005-17:00:00 12.3561 04.12.2005-18:00:00 12.3507 04.12.2005-19:00:00 12.3398 04.12.2005-20:00:00 12.3362 04.12.2005-21:00:00 12.3326 04.12.2005-22:00:00 12.3199 04.12.2005-23:00:00 12.3055 04.13.2005-00:00:00 12.3037 04.13.2005-01:00:00 12.2910 04.13.2005-02:00:00 12.2856 04.13.2005-03:00:00 12.2856 04.13.2005-04:00:00 12.2657 04.13.2005-05:00:00 12.2476 04.13.2005-06:00:00 12.2403 04.13.2005-07:00:00 12.2331 04.13.2005-08:00:00 12.2204 04.13.2005-09:00:00 12.2059 04.13.2005-10:00:00 12.2023 04.13.2005-11:00:00 12.1878 04.13.2005-12:00:00 12.1734 04.13.2005-13:00:00 12.1625 04.13.2005-14:00:00 12.1462 04.13.2005-15:00:00 12.1372 04.13.2005-16:00:00 12.1317 04.13.2005-17:00:00 12.1227 04.13.2005-18:00:00 12.1245 04.13.2005-19:00:00 12.1245 04.13.2005-20:00:00 12.1571 04.13.2005-21:00:00 12.1553 04.13.2005-22:00:00 12.1553 04.13.2005-23:00:00 12.1625 04.14.2005-00:00:00 12.1516 04.14.2005-01:00:00 12.1535 04.14.2005-02:00:00 12.1480 04.14.2005-03:00:00 12.1372 04.14.2005-04:00:00 12.1299 04.14.2005-05:00:00 12.1191 04.14.2005-06:00:00 12.1082 04.14.2005-07:00:00 12.1064 04.14.2005-08:00:00 12.1028 04.14.2005-09:00:00 12.1010 04.14.2005-10:00:00 12.0901 04.14.2005-11:00:00 12.0829 04.14.2005-12:00:00 12.0811 04.14.2005-13:00:00 12.0684 04.14.2005-14:00:00 12.0666 04.14.2005-15:00:00 12.0738 04.14.2005-16:00:00 12.0811 04.14.2005-17:00:00 12.0865 04.14.2005-18:00:00 12.0865 04.14.2005-19:00:00 12.0829 04.14.2005-20:00:00 12.0756 04.14.2005-21:00:00 12.0648 04.14.2005-22:00:00 12.0557 04.14.2005-23:00:00 12.0539 04.15.2005-00:00:00 12.0503 04.15.2005-01:00:00 12.0485 04.15.2005-02:00:00 12.0485 04.15.2005-03:00:00 12.0467 04.15.2005-04:00:00 12.0539 04.15.2005-05:00:00 12.0738 04.15.2005-06:00:00 12.0955 04.15.2005-07:00:00 12.1372 04.15.2005-08:00:00 12.1697 04.15.2005-09:00:00 12.2096 04.15.2005-10:00:00 12.2457 04.15.2005-11:00:00 12.2711 04.15.2005-12:00:00 12.2964 04.15.2005-13:00:00 12.3254 04.15.2005-14:00:00 12.3471 04.15.2005-15:00:00 12.3724 04.15.2005-16:00:00 12.4249 04.15.2005-17:00:00 12.4484 04.15.2005-18:00:00 12.4774 04.15.2005-19:00:00 12.4973 04.15.2005-20:00:00 12.5045 04.15.2005-21:00:00 12.5280 04.15.2005-22:00:00 12.5371 04.15.2005-23:00:00 12.5498 04.16.2005-00:00:00 12.5679 04.16.2005-01:00:00 12.5769 04.16.2005-02:00:00 12.5805 04.16.2005-03:00:00 12.5841 04.16.2005-04:00:00 12.5896 04.16.2005-05:00:00 12.6276 04.16.2005-06:00:00 12.6565 04.16.2005-07:00:00 12.7362 04.16.2005-08:00:00 12.8484 04.16.2005-09:00:00 12.9913 04.16.2005-10:00:00 13.0908 04.16.2005-11:00:00 13.1488 04.16.2005-12:00:00 13.1668 04.16.2005-13:00:00 13.1849 04.16.2005-14:00:00 13.1994 04.16.2005-15:00:00 13.2157 04.16.2005-16:00:00 13.2410 04.16.2005-17:00:00 13.2519 04.16.2005-18:00:00 13.2827 04.16.2005-19:00:00 13.3008 04.16.2005-20:00:00 13.3080 04.16.2005-21:00:00 13.3243 04.16.2005-22:00:00 13.3315 04.16.2005-23:00:00 13.3406 04.17.2005-00:00:00 13.3424 04.17.2005-01:00:00 13.3532 04.17.2005-02:00:00 13.3532 04.17.2005-03:00:00 13.3478 04.17.2005-04:00:00 13.3460 04.17.2005-05:00:00 13.3460 04.17.2005-06:00:00 13.3659 04.17.2005-07:00:00 13.3804 04.17.2005-08:00:00 13.3985 04.17.2005-09:00:00 13.4075 04.17.2005-10:00:00 13.4075 04.17.2005-11:00:00 13.3949 04.17.2005-12:00:00 13.3858 04.17.2005-13:00:00 13.3822 04.17.2005-14:00:00 13.3713 04.17.2005-15:00:00 13.3623 04.17.2005-16:00:00 13.3713 04.17.2005-17:00:00 13.3659 04.17.2005-18:00:00 13.3731 04.17.2005-19:00:00 13.3641 04.17.2005-20:00:00 13.3532 04.17.2005-21:00:00 13.3424 04.17.2005-22:00:00 13.3333 04.17.2005-23:00:00 13.3297 04.18.2005-00:00:00 13.3243 04.18.2005-01:00:00 13.3080 04.18.2005-02:00:00 13.2990 04.18.2005-03:00:00 13.2881 04.18.2005-04:00:00 13.2809 04.18.2005-05:00:00 13.2646 04.18.2005-06:00:00 13.2537 04.18.2005-07:00:00 13.2392 04.18.2005-08:00:00 13.2302 04.18.2005-09:00:00 13.2067 04.18.2005-10:00:00 13.1958 04.18.2005-11:00:00 13.1813 04.18.2005-12:00:00 13.1687 04.18.2005-13:00:00 13.1469 04.18.2005-14:00:00 13.1307 04.18.2005-15:00:00 13.1162 04.18.2005-16:00:00 13.0890 04.18.2005-17:00:00 13.0727 04.18.2005-18:00:00 13.0547 04.18.2005-19:00:00 13.0402 04.18.2005-20:00:00 13.0203 04.18.2005-21:00:00 12.9967 04.18.2005-22:00:00 12.9714 04.18.2005-23:00:00 12.9587 04.19.2005-00:00:00 12.9479 04.19.2005-01:00:00 12.9370 04.19.2005-02:00:00 12.9189 04.19.2005-03:00:00 12.9045 04.19.2005-04:00:00 12.8900 04.19.2005-05:00:00 12.8755 04.19.2005-06:00:00 12.8683 04.19.2005-07:00:00 12.8610 04.19.2005-08:00:00 12.8465 04.19.2005-09:00:00 12.8411 04.19.2005-10:00:00 12.8212 04.19.2005-11:00:00 12.7995 04.19.2005-12:00:00 12.7868 04.19.2005-13:00:00 12.7742 04.19.2005-14:00:00 12.7561 04.19.2005-15:00:00 12.7398 04.19.2005-16:00:00 12.7163 04.19.2005-17:00:00 12.7000 04.19.2005-18:00:00 12.6837 04.19.2005-19:00:00 12.6583 04.19.2005-20:00:00 12.6457 04.19.2005-21:00:00 12.6348 04.19.2005-22:00:00 12.6258 04.19.2005-23:00:00 12.6203 04.20.2005-00:00:00 12.6004 04.20.2005-01:00:00 12.5968 04.20.2005-02:00:00 12.5715 04.20.2005-03:00:00 12.5498 04.20.2005-04:00:00 12.5443 04.20.2005-05:00:00 12.5280 04.20.2005-06:00:00 12.5244 04.20.2005-07:00:00 12.5100 04.20.2005-08:00:00 12.4937 04.20.2005-09:00:00 12.4810 04.20.2005-10:00:00 12.4738 04.20.2005-11:00:00 12.4611 04.20.2005-12:00:00 12.4339 04.20.2005-13:00:00 12.4177 04.20.2005-14:00:00 12.3905 04.20.2005-15:00:00 12.3652 04.20.2005-16:00:00 12.3435 04.20.2005-17:00:00 12.3272 04.20.2005-18:00:00 12.3127 04.20.2005-19:00:00 12.3037 04.20.2005-20:00:00 12.2946 04.20.2005-21:00:00 12.2747 04.20.2005-22:00:00 12.2693 04.20.2005-23:00:00 12.2620 04.21.2005-00:00:00 12.2439 04.21.2005-01:00:00 12.2277 04.21.2005-02:00:00 12.2222 04.21.2005-03:00:00 12.2150 04.21.2005-04:00:00 12.2041 04.21.2005-05:00:00 12.1969 04.21.2005-06:00:00 12.1842 04.21.2005-07:00:00 12.1770 04.21.2005-08:00:00 12.1697 04.21.2005-09:00:00 12.1553 04.21.2005-10:00:00 12.1408 04.21.2005-11:00:00 12.1299 04.21.2005-12:00:00 12.1136 04.21.2005-13:00:00 12.1010 04.21.2005-14:00:00 12.0865 04.21.2005-15:00:00 12.0612 04.21.2005-16:00:00 12.0413 04.21.2005-17:00:00 12.0304 04.21.2005-18:00:00 12.0141 04.21.2005-19:00:00 11.9996 04.21.2005-20:00:00 11.9779 04.21.2005-21:00:00 11.9634 04.21.2005-22:00:00 11.9453 04.21.2005-23:00:00 11.9254 04.22.2005-00:00:00 11.9218 04.22.2005-01:00:00 11.9055 04.22.2005-02:00:00 11.8911 04.22.2005-03:00:00 11.8802 04.22.2005-04:00:00 11.8675 04.22.2005-05:00:00 11.8567 04.22.2005-06:00:00 11.8422 04.22.2005-07:00:00 11.8313 04.22.2005-08:00:00 11.8223 04.22.2005-09:00:00 11.8132 04.22.2005-10:00:00 11.7861 04.22.2005-11:00:00 11.7644 04.22.2005-12:00:00 11.7499 04.22.2005-13:00:00 11.7300 04.22.2005-14:00:00 11.7191 04.22.2005-15:00:00 11.7047 04.22.2005-16:00:00 11.6902 04.22.2005-17:00:00 11.6703 04.22.2005-18:00:00 11.6522 04.22.2005-19:00:00 11.6359 04.22.2005-20:00:00 11.6196 04.22.2005-21:00:00 11.6124 04.22.2005-22:00:00 11.5997 04.22.2005-23:00:00 11.5925 04.23.2005-00:00:00 11.5708 04.23.2005-01:00:00 11.5472 04.23.2005-02:00:00 11.5382 04.23.2005-03:00:00 11.5255 04.23.2005-04:00:00 11.5147 04.23.2005-05:00:00 11.5002 04.23.2005-06:00:00 11.4875 04.23.2005-07:00:00 11.4694 04.23.2005-08:00:00 11.4604 04.23.2005-09:00:00 11.4459 04.23.2005-10:00:00 11.4296 04.23.2005-11:00:00 11.4043 04.23.2005-12:00:00 11.3898 04.23.2005-13:00:00 11.3735 04.23.2005-14:00:00 11.3518 04.23.2005-15:00:00 11.3355 04.23.2005-16:00:00 11.3192 04.23.2005-17:00:00 11.3138 04.23.2005-18:00:00 11.2993 04.23.2005-19:00:00 11.2903 04.23.2005-20:00:00 11.2812 04.23.2005-21:00:00 11.2685 04.23.2005-22:00:00 11.2685 04.23.2005-23:00:00 11.2631 04.24.2005-00:00:00 11.2613 04.24.2005-01:00:00 11.2577 04.24.2005-02:00:00 11.2505 04.24.2005-03:00:00 11.2486 04.24.2005-04:00:00 11.2450 04.24.2005-05:00:00 11.2432 04.24.2005-06:00:00 11.2378 04.24.2005-07:00:00 11.2378 04.24.2005-08:00:00 11.2324 04.24.2005-09:00:00 11.2269 04.24.2005-10:00:00 11.2143 04.24.2005-11:00:00 11.2070 04.24.2005-12:00:00 11.1962 04.24.2005-13:00:00 11.1889 04.24.2005-14:00:00 11.1763 04.24.2005-15:00:00 11.1600 04.24.2005-16:00:00 11.1491 04.24.2005-17:00:00 11.1419 04.24.2005-18:00:00 11.1364 04.24.2005-19:00:00 11.1346 04.24.2005-20:00:00 11.1292 04.24.2005-21:00:00 11.1256 04.24.2005-22:00:00 11.1147 04.24.2005-23:00:00 11.1093 04.25.2005-00:00:00 11.1039 04.25.2005-01:00:00 11.0948 04.25.2005-02:00:00 11.0894 04.25.2005-03:00:00 11.0822 04.25.2005-04:00:00 11.0731 04.25.2005-05:00:00 11.0695 04.25.2005-06:00:00 11.0586 04.25.2005-07:00:00 11.0514 04.25.2005-08:00:00 11.0369 04.25.2005-09:00:00 11.0116 04.25.2005-10:00:00 11.0043 04.25.2005-11:00:00 10.9917 04.25.2005-12:00:00 10.9718 04.25.2005-13:00:00 10.9645 04.25.2005-14:00:00 10.9501 04.25.2005-15:00:00 10.9374 04.25.2005-16:00:00 10.9229 04.25.2005-17:00:00 10.9121 04.25.2005-18:00:00 10.8958 04.25.2005-19:00:00 10.8885 04.25.2005-20:00:00 10.8813 04.25.2005-21:00:00 10.8813 04.25.2005-22:00:00 10.8704 04.25.2005-23:00:00 10.8596 04.26.2005-00:00:00 10.8487 04.26.2005-01:00:00 10.8415 04.26.2005-02:00:00 10.8288 04.26.2005-03:00:00 10.8252 04.26.2005-04:00:00 10.8234 04.26.2005-05:00:00 10.8161 04.26.2005-06:00:00 10.8053 04.26.2005-07:00:00 10.7962 04.26.2005-08:00:00 10.7836 04.26.2005-09:00:00 10.7745 04.26.2005-10:00:00 10.7673 04.26.2005-11:00:00 10.7600 04.26.2005-12:00:00 10.7510 04.26.2005-13:00:00 10.7365 04.26.2005-14:00:00 10.7202 04.26.2005-15:00:00 10.7094 04.26.2005-16:00:00 10.6949 04.26.2005-17:00:00 10.6804 04.26.2005-18:00:00 10.6732 04.26.2005-19:00:00 10.6714 04.26.2005-20:00:00 10.6623 04.26.2005-21:00:00 10.6497 04.26.2005-22:00:00 10.6424 04.26.2005-23:00:00 10.6370 04.27.2005-00:00:00 10.6261 04.27.2005-01:00:00 10.6207 04.27.2005-02:00:00 10.6171 04.27.2005-03:00:00 10.6098 04.27.2005-04:00:00 10.5990 04.27.2005-05:00:00 10.5954 04.27.2005-06:00:00 10.5881 04.27.2005-07:00:00 10.5773 04.27.2005-08:00:00 10.5682 04.27.2005-09:00:00 10.5465 04.27.2005-10:00:00 10.5357 04.27.2005-11:00:00 10.5320 04.27.2005-12:00:00 10.5212 04.27.2005-13:00:00 10.5049 04.27.2005-14:00:00 10.4832 04.27.2005-15:00:00 10.4741 04.27.2005-16:00:00 10.4596 04.27.2005-17:00:00 10.4397 04.27.2005-18:00:00 10.4289 04.27.2005-19:00:00 10.4198 04.27.2005-20:00:00 10.4126 04.27.2005-21:00:00 10.4017 04.27.2005-22:00:00 10.3963 04.27.2005-23:00:00 10.3873 04.28.2005-00:00:00 10.3836 04.28.2005-01:00:00 10.3782 04.28.2005-02:00:00 10.3674 04.28.2005-03:00:00 10.3583 04.28.2005-04:00:00 10.3547 04.28.2005-05:00:00 10.3529 04.28.2005-06:00:00 10.3402 04.28.2005-07:00:00 10.3294 04.28.2005-08:00:00 10.3167 04.28.2005-09:00:00 10.3113 04.28.2005-10:00:00 10.3076 04.28.2005-11:00:00 10.2913 04.28.2005-12:00:00 10.2696 04.28.2005-13:00:00 10.2497 04.28.2005-14:00:00 10.2407 04.28.2005-15:00:00 10.2334 04.28.2005-16:00:00 10.2208 04.28.2005-17:00:00 10.2081 04.28.2005-18:00:00 10.1936 04.28.2005-19:00:00 10.1792 04.28.2005-20:00:00 10.1665 04.28.2005-21:00:00 10.1466 04.28.2005-22:00:00 10.1303 04.28.2005-23:00:00 10.1231 04.29.2005-00:00:00 10.1158 04.29.2005-01:00:00 10.0959 04.29.2005-02:00:00 10.0923 04.29.2005-03:00:00 10.0905 04.29.2005-04:00:00 10.0887 04.29.2005-05:00:00 10.0814 04.29.2005-06:00:00 10.0832 04.29.2005-07:00:00 10.0851 04.29.2005-08:00:00 10.1050 04.29.2005-09:00:00 10.1339 04.29.2005-10:00:00 10.1502 04.29.2005-11:00:00 10.1574 04.29.2005-12:00:00 10.1592 04.29.2005-13:00:00 10.1629 04.29.2005-14:00:00 10.1574 04.29.2005-15:00:00 10.1538 04.29.2005-16:00:00 10.1484 04.29.2005-17:00:00 10.1466 04.29.2005-18:00:00 10.1448 04.29.2005-19:00:00 10.1448 04.29.2005-20:00:00 10.1430 04.29.2005-21:00:00 10.1412 04.29.2005-22:00:00 10.1393 04.29.2005-23:00:00 10.1375 04.30.2005-00:00:00 10.1285 04.30.2005-01:00:00 10.1339 04.30.2005-02:00:00 10.1357 04.30.2005-03:00:00 10.1339 04.30.2005-04:00:00 10.1212 04.30.2005-05:00:00 10.1140 04.30.2005-06:00:00 10.1068 04.30.2005-07:00:00 10.1031 04.30.2005-08:00:00 10.0869 04.30.2005-09:00:00 10.0760 04.30.2005-10:00:00 10.0688 04.30.2005-11:00:00 10.0597 04.30.2005-12:00:00 10.0543 04.30.2005-13:00:00 10.0452 04.30.2005-14:00:00 10.0344 04.30.2005-15:00:00 10.0308 04.30.2005-16:00:00 10.0235 04.30.2005-17:00:00 10.0199 04.30.2005-18:00:00 10.0127 04.30.2005-19:00:00 10.0072 04.30.2005-20:00:00 10.0018 04.30.2005-21:00:00 9.9946 04.30.2005-22:00:00 9.9837 04.30.2005-23:00:00 9.9747 05.01.2005-00:00:00 9.9692 05.01.2005-01:00:00 9.9602 05.01.2005-02:00:00 9.9529 05.01.2005-03:00:00 9.9439 05.01.2005-04:00:00 9.9349 05.01.2005-05:00:00 9.9330 05.01.2005-06:00:00 9.9258 05.01.2005-07:00:00 9.9149 05.01.2005-08:00:00 9.9041 05.01.2005-09:00:00 9.8969 05.01.2005-10:00:00 9.8932 05.01.2005-11:00:00 9.8842 05.01.2005-12:00:00 9.8788 05.01.2005-13:00:00 9.8661 05.01.2005-14:00:00 9.8462 05.01.2005-15:00:00 9.8371 05.01.2005-16:00:00 9.8317 05.01.2005-17:00:00 9.8299 05.01.2005-18:00:00 9.8263 05.01.2005-19:00:00 9.8136 05.01.2005-20:00:00 9.8046 05.01.2005-21:00:00 9.7955 05.01.2005-22:00:00 9.7955 05.01.2005-23:00:00 9.7937 05.02.2005-00:00:00 9.7883 05.02.2005-01:00:00 9.7828 05.02.2005-02:00:00 9.7774 05.02.2005-03:00:00 9.7738 05.02.2005-04:00:00 9.7666 05.02.2005-05:00:00 9.7666 05.02.2005-06:00:00 9.7629 05.02.2005-07:00:00 9.7503 05.02.2005-08:00:00 9.7521 05.02.2005-09:00:00 9.7467 05.02.2005-10:00:00 9.7430 05.02.2005-11:00:00 9.7394 05.02.2005-12:00:00 9.7286 05.02.2005-13:00:00 9.7304 05.02.2005-14:00:00 9.7521 05.02.2005-15:00:00 9.7684 05.02.2005-16:00:00 9.7684 05.02.2005-17:00:00 9.7973 05.02.2005-18:00:00 9.8697 05.02.2005-19:00:00 9.9077 05.02.2005-20:00:00 9.9439 05.02.2005-21:00:00 9.9765 05.02.2005-22:00:00 9.9873 05.02.2005-23:00:00 10.0036 05.03.2005-00:00:00 10.0127 05.03.2005-01:00:00 10.0145 05.03.2005-02:00:00 10.0181 05.03.2005-03:00:00 10.0199 05.03.2005-04:00:00 10.0253 05.03.2005-05:00:00 10.0308 05.03.2005-06:00:00 10.0344 05.03.2005-07:00:00 10.0434 05.03.2005-08:00:00 10.0434 05.03.2005-09:00:00 10.0434 05.03.2005-10:00:00 10.0380 05.03.2005-11:00:00 10.0290 05.03.2005-12:00:00 10.0290 05.03.2005-13:00:00 10.0217 05.03.2005-14:00:00 10.0181 05.03.2005-15:00:00 10.0145 05.03.2005-16:00:00 10.0109 05.03.2005-17:00:00 10.0054 05.03.2005-18:00:00 10.0054 05.03.2005-19:00:00 9.9964 05.03.2005-20:00:00 9.9928 05.03.2005-21:00:00 9.9819 05.03.2005-22:00:00 9.9783 05.03.2005-23:00:00 9.9765 05.04.2005-00:00:00 9.9674 05.04.2005-01:00:00 9.9620 05.04.2005-02:00:00 9.9566 05.04.2005-03:00:00 9.9475 05.04.2005-04:00:00 9.9457 05.04.2005-05:00:00 9.9511 05.04.2005-06:00:00 9.9602 05.04.2005-07:00:00 9.9548 05.04.2005-08:00:00 9.9511 05.04.2005-09:00:00 9.9439 05.04.2005-10:00:00 9.9349 05.04.2005-11:00:00 9.9330 05.04.2005-12:00:00 9.9312 05.04.2005-13:00:00 9.9439 05.04.2005-14:00:00 9.9439 05.04.2005-15:00:00 9.9511 05.04.2005-16:00:00 9.9493 05.04.2005-17:00:00 9.9475 05.04.2005-18:00:00 9.9475 05.04.2005-19:00:00 9.9475 05.04.2005-20:00:00 9.9475 05.04.2005-21:00:00 9.9439 05.04.2005-22:00:00 9.9493 05.04.2005-23:00:00 9.9620 05.05.2005-00:00:00 9.9602 05.05.2005-01:00:00 9.9638 05.05.2005-02:00:00 9.9638 05.05.2005-03:00:00 9.9638 05.05.2005-04:00:00 9.9584 05.05.2005-05:00:00 9.9566 05.05.2005-06:00:00 9.9548 05.05.2005-07:00:00 9.9511 05.05.2005-08:00:00 9.9548 05.05.2005-09:00:00 9.9511 05.05.2005-10:00:00 9.9493 05.05.2005-11:00:00 9.9385 05.05.2005-12:00:00 9.9312 05.05.2005-13:00:00 9.9222 05.05.2005-14:00:00 9.9131 05.05.2005-15:00:00 9.9131 05.05.2005-16:00:00 9.9186 05.05.2005-17:00:00 9.9312 05.05.2005-18:00:00 9.9312 05.05.2005-19:00:00 9.9349 05.05.2005-20:00:00 9.9367 05.05.2005-21:00:00 9.9349 05.05.2005-22:00:00 9.9312 05.05.2005-23:00:00 9.9204 05.06.2005-00:00:00 9.9204 05.06.2005-01:00:00 9.9204 05.06.2005-02:00:00 9.9168 05.06.2005-03:00:00 9.9186 05.06.2005-04:00:00 9.9131 05.06.2005-05:00:00 9.9131 05.06.2005-06:00:00 9.9059 05.06.2005-07:00:00 9.8987 05.06.2005-08:00:00 9.8860 05.06.2005-09:00:00 9.8769 05.06.2005-10:00:00 9.8679 05.06.2005-11:00:00 9.8661 05.06.2005-12:00:00 9.8552 05.06.2005-13:00:00 9.8480 05.06.2005-14:00:00 9.8371 05.06.2005-15:00:00 9.8335 05.06.2005-16:00:00 9.8281 05.06.2005-17:00:00 9.8245 05.06.2005-18:00:00 9.8208 05.06.2005-19:00:00 9.8100 05.06.2005-20:00:00 9.8046 05.06.2005-21:00:00 9.7991 05.06.2005-22:00:00 9.7955 05.06.2005-23:00:00 9.7883 05.07.2005-00:00:00 9.7865 05.07.2005-01:00:00 9.7828 05.07.2005-02:00:00 9.7774 05.07.2005-03:00:00 9.7756 05.07.2005-04:00:00 9.7756 05.07.2005-05:00:00 9.7774 05.07.2005-06:00:00 9.7738 05.07.2005-07:00:00 9.7666 05.07.2005-08:00:00 9.7611 05.07.2005-09:00:00 9.7611 05.07.2005-10:00:00 9.7575 05.07.2005-11:00:00 9.7503 05.07.2005-12:00:00 9.7467 05.07.2005-13:00:00 9.7376 05.07.2005-14:00:00 9.7286 05.07.2005-15:00:00 9.7195 05.07.2005-16:00:00 9.7050 05.07.2005-17:00:00 9.6960 05.07.2005-18:00:00 9.6924 05.07.2005-19:00:00 9.6797 05.07.2005-20:00:00 9.6725 05.07.2005-21:00:00 9.6580 05.07.2005-22:00:00 9.6471 05.07.2005-23:00:00 9.6417 05.08.2005-00:00:00 9.6399 05.08.2005-01:00:00 9.6363 05.08.2005-02:00:00 9.6363 05.08.2005-03:00:00 9.6326 05.08.2005-04:00:00 9.6254 05.08.2005-05:00:00 9.6218 05.08.2005-06:00:00 9.6127 05.08.2005-07:00:00 9.6091 05.08.2005-08:00:00 9.5983 05.08.2005-09:00:00 9.5874 05.08.2005-10:00:00 9.5802 05.08.2005-11:00:00 9.5729 05.08.2005-12:00:00 9.5711 05.08.2005-13:00:00 9.5639 05.08.2005-14:00:00 9.5530 05.08.2005-15:00:00 9.5440 05.08.2005-16:00:00 9.5657 05.08.2005-17:00:00 9.5965 05.08.2005-18:00:00 9.6706 05.08.2005-19:00:00 9.7322 05.08.2005-20:00:00 9.8769 05.08.2005-21:00:00 10.0543 05.08.2005-22:00:00 10.1792 05.08.2005-23:00:00 10.2841 05.09.2005-00:00:00 10.3312 05.09.2005-01:00:00 10.3764 05.09.2005-02:00:00 10.4126 05.09.2005-03:00:00 10.4361 05.09.2005-04:00:00 10.4633 05.09.2005-05:00:00 10.5139 05.09.2005-06:00:00 10.5791 05.09.2005-07:00:00 10.6424 05.09.2005-08:00:00 10.6858 05.09.2005-09:00:00 10.7094 05.09.2005-10:00:00 10.7419 05.09.2005-11:00:00 10.7727 05.09.2005-12:00:00 10.8017 05.09.2005-13:00:00 10.8270 05.09.2005-14:00:00 10.8578 05.09.2005-15:00:00 10.8741 05.09.2005-16:00:00 10.8813 05.09.2005-17:00:00 10.8958 05.09.2005-18:00:00 10.9102 05.09.2005-19:00:00 10.9175 05.09.2005-20:00:00 10.9211 05.09.2005-21:00:00 10.9338 05.09.2005-22:00:00 10.9519 05.09.2005-23:00:00 10.9736 05.10.2005-00:00:00 10.9917 05.10.2005-01:00:00 10.9971 05.10.2005-02:00:00 11.0188 05.10.2005-03:00:00 11.0532 05.10.2005-04:00:00 11.0930 05.10.2005-05:00:00 11.1690 05.10.2005-06:00:00 11.2957 05.10.2005-07:00:00 11.4441 05.10.2005-08:00:00 11.5617 05.10.2005-09:00:00 11.6685 05.10.2005-10:00:00 11.7535 05.10.2005-11:00:00 11.8223 05.10.2005-12:00:00 11.8675 05.10.2005-13:00:00 11.8911 05.10.2005-14:00:00 11.9200 05.10.2005-15:00:00 11.9453 05.10.2005-16:00:00 11.9707 05.10.2005-17:00:00 11.9996 05.10.2005-18:00:00 12.0214 05.10.2005-19:00:00 12.0431 05.10.2005-20:00:00 12.0775 05.10.2005-21:00:00 12.0992 05.10.2005-22:00:00 12.1028 05.10.2005-23:00:00 12.1118 05.11.2005-00:00:00 12.1209 05.11.2005-01:00:00 12.1245 05.11.2005-02:00:00 12.1299 05.11.2005-03:00:00 12.1426 05.11.2005-04:00:00 12.1426 05.11.2005-05:00:00 12.1462 05.11.2005-06:00:00 12.1553 05.11.2005-07:00:00 12.1716 05.11.2005-08:00:00 12.1607 05.11.2005-09:00:00 12.1535 05.11.2005-10:00:00 12.1516 05.11.2005-11:00:00 12.1426 05.11.2005-12:00:00 12.1462 05.11.2005-13:00:00 12.1336 05.11.2005-14:00:00 12.1336 05.11.2005-15:00:00 12.1336 05.11.2005-16:00:00 12.1209 05.11.2005-17:00:00 12.1191 05.11.2005-18:00:00 12.1118 05.11.2005-19:00:00 12.1046 05.11.2005-20:00:00 12.0974 05.11.2005-21:00:00 12.0955 05.11.2005-22:00:00 12.0901 05.11.2005-23:00:00 12.0793 05.12.2005-00:00:00 12.0811 05.12.2005-01:00:00 12.0666 05.12.2005-02:00:00 12.0539 05.12.2005-03:00:00 12.0485 05.12.2005-04:00:00 12.0340 05.12.2005-05:00:00 12.0286 05.12.2005-06:00:00 12.0141 05.12.2005-07:00:00 12.0051 05.12.2005-08:00:00 11.9978 05.12.2005-09:00:00 11.9852 05.12.2005-10:00:00 11.9671 05.12.2005-11:00:00 11.9526 05.12.2005-12:00:00 11.9345 05.12.2005-13:00:00 11.9236 05.12.2005-14:00:00 11.9055 05.12.2005-15:00:00 11.8784 05.12.2005-16:00:00 11.8549 05.12.2005-17:00:00 11.8386 05.12.2005-18:00:00 11.8259 05.12.2005-19:00:00 11.8151 05.12.2005-20:00:00 11.7970 05.12.2005-21:00:00 11.7861 05.12.2005-22:00:00 11.7752 05.12.2005-23:00:00 11.7571 05.13.2005-00:00:00 11.7372 05.13.2005-01:00:00 11.7228 05.13.2005-02:00:00 11.7119 05.13.2005-03:00:00 11.6920 05.13.2005-04:00:00 11.6811 05.13.2005-05:00:00 11.6649 05.13.2005-06:00:00 11.6540 05.13.2005-07:00:00 11.6431 05.13.2005-08:00:00 11.6214 05.13.2005-09:00:00 11.6051 05.13.2005-10:00:00 11.5708 05.13.2005-11:00:00 11.5599 05.13.2005-12:00:00 11.5382 05.13.2005-13:00:00 11.5219 05.13.2005-14:00:00 11.5002 05.13.2005-15:00:00 11.4785 05.13.2005-16:00:00 11.4586 05.13.2005-17:00:00 11.4477 05.13.2005-18:00:00 11.4314 05.13.2005-19:00:00 11.4151 05.13.2005-20:00:00 11.4007 05.13.2005-21:00:00 11.3934 05.13.2005-22:00:00 11.3880 05.13.2005-23:00:00 11.3916 05.14.2005-00:00:00 11.4043 05.14.2005-01:00:00 11.4387 05.14.2005-02:00:00 11.4549 05.14.2005-03:00:00 11.4785 05.14.2005-04:00:00 11.4803 05.14.2005-05:00:00 11.4803 05.14.2005-06:00:00 11.4748 05.14.2005-07:00:00 11.4730 05.14.2005-08:00:00 11.4640 05.14.2005-09:00:00 11.4676 05.14.2005-10:00:00 11.4622 05.14.2005-11:00:00 11.4640 05.14.2005-12:00:00 11.4604 05.14.2005-13:00:00 11.4694 05.14.2005-14:00:00 11.4676 05.14.2005-15:00:00 11.4748 05.14.2005-16:00:00 11.4748 05.14.2005-17:00:00 11.4640 05.14.2005-18:00:00 11.4676 05.14.2005-19:00:00 11.4676 05.14.2005-20:00:00 11.4622 05.14.2005-21:00:00 11.4622 05.14.2005-22:00:00 11.4604 05.14.2005-23:00:00 11.4622 05.15.2005-00:00:00 11.4712 05.15.2005-01:00:00 11.5110 05.15.2005-02:00:00 11.5255 05.15.2005-03:00:00 11.5689 05.15.2005-04:00:00 11.6287 05.15.2005-05:00:00 11.6757 05.15.2005-06:00:00 11.7264 05.15.2005-07:00:00 11.7752 05.15.2005-08:00:00 11.8368 05.15.2005-09:00:00 11.8621 05.15.2005-10:00:00 11.8911 05.15.2005-11:00:00 11.9146 05.15.2005-12:00:00 11.9327 05.15.2005-13:00:00 11.9417 05.15.2005-14:00:00 11.9508 05.15.2005-15:00:00 12.0304 05.15.2005-16:00:00 12.1354 05.15.2005-17:00:00 12.2602 05.15.2005-18:00:00 12.3380 05.15.2005-19:00:00 12.4231 05.15.2005-20:00:00 12.4792 05.15.2005-21:00:00 12.5642 05.15.2005-22:00:00 12.6493 05.15.2005-23:00:00 12.7235 05.16.2005-00:00:00 12.7814 05.16.2005-01:00:00 12.8447 05.16.2005-02:00:00 12.8918 05.16.2005-03:00:00 12.9189 05.16.2005-04:00:00 12.9551 05.16.2005-05:00:00 12.9841 05.16.2005-06:00:00 13.0185 05.16.2005-07:00:00 13.0438 05.16.2005-08:00:00 13.0619 05.16.2005-09:00:00 13.0673 05.16.2005-10:00:00 13.0908 05.16.2005-11:00:00 13.1162 05.16.2005-12:00:00 13.1325 05.16.2005-13:00:00 13.1361 05.16.2005-14:00:00 13.1578 05.16.2005-15:00:00 13.1687 05.16.2005-16:00:00 13.1777 05.16.2005-17:00:00 13.1849 05.16.2005-18:00:00 13.1976 05.16.2005-19:00:00 13.1976 05.16.2005-20:00:00 13.1940 05.16.2005-21:00:00 13.1940 05.16.2005-22:00:00 13.1922 05.16.2005-23:00:00 13.1813 05.17.2005-00:00:00 13.1795 05.17.2005-01:00:00 13.1741 05.17.2005-02:00:00 13.1687 05.17.2005-03:00:00 13.1650 05.17.2005-04:00:00 13.1650 05.17.2005-05:00:00 13.1614 05.17.2005-06:00:00 13.1488 05.17.2005-07:00:00 13.1506 05.17.2005-08:00:00 13.1433 05.17.2005-09:00:00 13.1307 05.17.2005-10:00:00 13.1234 05.17.2005-11:00:00 13.1053 05.17.2005-12:00:00 13.0927 05.17.2005-13:00:00 13.0927 05.17.2005-14:00:00 13.0836 05.17.2005-15:00:00 13.0764 05.17.2005-16:00:00 13.0691 05.17.2005-17:00:00 13.0601 05.17.2005-18:00:00 13.0583 05.17.2005-19:00:00 13.0601 05.17.2005-20:00:00 13.0528 05.17.2005-21:00:00 13.0528 05.17.2005-22:00:00 13.0366 05.17.2005-23:00:00 13.0311 05.18.2005-00:00:00 13.0347 05.18.2005-01:00:00 13.0547 05.18.2005-02:00:00 13.0981 05.18.2005-03:00:00 13.1270 05.18.2005-04:00:00 13.1560 05.18.2005-05:00:00 13.1596 05.18.2005-06:00:00 13.1813 05.18.2005-07:00:00 13.2103 05.18.2005-08:00:00 13.2175 05.18.2005-09:00:00 13.2211 05.18.2005-10:00:00 13.2175 05.18.2005-11:00:00 13.2211 05.18.2005-12:00:00 13.2410 05.18.2005-13:00:00 13.2899 05.18.2005-14:00:00 13.3225 05.18.2005-15:00:00 13.3514 05.18.2005-16:00:00 13.3876 05.18.2005-17:00:00 13.4148 05.18.2005-18:00:00 13.4365 05.18.2005-19:00:00 13.5052 05.18.2005-20:00:00 13.6174 05.18.2005-21:00:00 13.6573 05.18.2005-22:00:00 13.6699 05.18.2005-23:00:00 13.6645 05.19.2005-00:00:00 13.6934 05.19.2005-01:00:00 13.7061 05.19.2005-02:00:00 13.7296 05.19.2005-03:00:00 13.7278 05.19.2005-04:00:00 13.7224 05.19.2005-05:00:00 13.7134 05.19.2005-06:00:00 13.7097 05.19.2005-07:00:00 13.6989 05.19.2005-08:00:00 13.6953 05.19.2005-09:00:00 13.6916 05.19.2005-10:00:00 13.6808 05.19.2005-11:00:00 13.6681 05.19.2005-12:00:00 13.6518 05.19.2005-13:00:00 13.6518 05.19.2005-14:00:00 13.6717 05.19.2005-15:00:00 13.7550 05.19.2005-16:00:00 13.8473 05.19.2005-17:00:00 13.9486 05.19.2005-18:00:00 14.0138 05.19.2005-19:00:00 14.0264 05.19.2005-20:00:00 14.0373 05.19.2005-21:00:00 14.0699 05.19.2005-22:00:00 14.0916 05.19.2005-23:00:00 14.0988 05.20.2005-00:00:00 14.1060 05.20.2005-01:00:00 14.0988 05.20.2005-02:00:00 14.0898 05.20.2005-03:00:00 14.0934 05.20.2005-04:00:00 14.0807 05.20.2005-05:00:00 14.0825 05.20.2005-06:00:00 14.0717 05.20.2005-07:00:00 14.0626 05.20.2005-08:00:00 14.0481 05.20.2005-09:00:00 14.0300 05.20.2005-10:00:00 14.0156 05.20.2005-11:00:00 14.0119 05.20.2005-12:00:00 14.0174 05.20.2005-13:00:00 14.0246 05.20.2005-14:00:00 14.0228 05.20.2005-15:00:00 14.0481 05.20.2005-16:00:00 14.1097 05.20.2005-17:00:00 14.1169 05.20.2005-18:00:00 14.2327 05.20.2005-19:00:00 14.2780 05.20.2005-20:00:00 14.2942 05.20.2005-21:00:00 14.3214 05.20.2005-22:00:00 14.3449 05.20.2005-23:00:00 14.3630 05.21.2005-00:00:00 14.3594 05.21.2005-01:00:00 14.3612 05.21.2005-02:00:00 14.3503 05.21.2005-03:00:00 14.3503 05.21.2005-04:00:00 14.3503 05.21.2005-05:00:00 14.3413 05.21.2005-06:00:00 14.3341 05.21.2005-07:00:00 14.3178 05.21.2005-08:00:00 14.3051 05.21.2005-09:00:00 14.2997 05.21.2005-10:00:00 14.2852 05.21.2005-11:00:00 14.2581 05.21.2005-12:00:00 14.2400 05.21.2005-13:00:00 14.2309 05.21.2005-14:00:00 14.2255 05.21.2005-15:00:00 14.2146 05.21.2005-16:00:00 14.2128 05.21.2005-17:00:00 14.1929 05.21.2005-18:00:00 14.1911 05.21.2005-19:00:00 14.1839 05.21.2005-20:00:00 14.1712 05.21.2005-21:00:00 14.1549 05.21.2005-22:00:00 14.1422 05.21.2005-23:00:00 14.1223 05.22.2005-00:00:00 14.1187 05.22.2005-01:00:00 14.1151 05.22.2005-02:00:00 14.1006 05.22.2005-03:00:00 14.0807 05.22.2005-04:00:00 14.0608 05.22.2005-05:00:00 14.0463 05.22.2005-06:00:00 14.0318 05.22.2005-07:00:00 14.0156 05.22.2005-08:00:00 13.9920 05.22.2005-09:00:00 13.9866 05.22.2005-10:00:00 13.9703 05.22.2005-11:00:00 13.9450 05.22.2005-12:00:00 13.9269 05.22.2005-13:00:00 13.9088 05.22.2005-14:00:00 13.8907 05.22.2005-15:00:00 13.8853 05.22.2005-16:00:00 13.8726 05.22.2005-17:00:00 13.8581 05.22.2005-18:00:00 13.8274 05.22.2005-19:00:00 13.8183 05.22.2005-20:00:00 13.8020 05.22.2005-21:00:00 13.7767 05.22.2005-22:00:00 13.7622 05.22.2005-23:00:00 13.7477 05.23.2005-00:00:00 13.7152 05.23.2005-01:00:00 13.6880 05.23.2005-02:00:00 13.6609 05.23.2005-03:00:00 13.6446 05.23.2005-04:00:00 13.6283 05.23.2005-05:00:00 13.6048 05.23.2005-06:00:00 13.5921 05.23.2005-07:00:00 13.5813 05.23.2005-08:00:00 13.5595 05.23.2005-09:00:00 13.5342 05.23.2005-10:00:00 13.5143 05.23.2005-11:00:00 13.5089 05.23.2005-12:00:00 13.4908 05.23.2005-13:00:00 13.4654 05.23.2005-14:00:00 13.4455 05.23.2005-15:00:00 13.4184 05.23.2005-16:00:00 13.3949 05.23.2005-17:00:00 13.3768 05.23.2005-18:00:00 13.3605 05.23.2005-19:00:00 13.3406 05.23.2005-20:00:00 13.3152 05.23.2005-21:00:00 13.2990 05.23.2005-22:00:00 13.2754 05.23.2005-23:00:00 13.2609 05.24.2005-00:00:00 13.2429 05.24.2005-01:00:00 13.2284 05.24.2005-02:00:00 13.2103 05.24.2005-03:00:00 13.2103 05.24.2005-04:00:00 13.1904 05.24.2005-05:00:00 13.1705 05.24.2005-06:00:00 13.1469 05.24.2005-07:00:00 13.1216 05.24.2005-08:00:00 13.1035 05.24.2005-09:00:00 13.0927 05.24.2005-10:00:00 13.0619 05.24.2005-11:00:00 13.0402 05.24.2005-12:00:00 13.0239 05.24.2005-13:00:00 12.9967 05.24.2005-14:00:00 12.9786 05.24.2005-15:00:00 12.9587 05.24.2005-16:00:00 12.9352 05.24.2005-17:00:00 12.9063 05.24.2005-18:00:00 12.8972 05.24.2005-19:00:00 12.8737 05.24.2005-20:00:00 12.8646 05.24.2005-21:00:00 12.8556 05.24.2005-22:00:00 12.8393 05.24.2005-23:00:00 12.8212 05.25.2005-00:00:00 12.8031 05.25.2005-01:00:00 12.7814 05.25.2005-02:00:00 12.7633 05.25.2005-03:00:00 12.7307 05.25.2005-04:00:00 12.7054 05.25.2005-05:00:00 12.6873 05.25.2005-06:00:00 12.6565 05.25.2005-07:00:00 12.6221 05.25.2005-08:00:00 12.5986 05.25.2005-09:00:00 12.5787 05.25.2005-10:00:00 12.5570 05.25.2005-11:00:00 12.5244 05.25.2005-12:00:00 12.4882 05.25.2005-13:00:00 12.4629 05.25.2005-14:00:00 12.4412 05.25.2005-15:00:00 12.4195 05.25.2005-16:00:00 12.3851 05.25.2005-17:00:00 12.3561 05.25.2005-18:00:00 12.3218 05.25.2005-19:00:00 12.2946 05.25.2005-20:00:00 12.2729 05.25.2005-21:00:00 12.2403 05.25.2005-22:00:00 12.2258 05.25.2005-23:00:00 12.2114 05.26.2005-00:00:00 12.1842 05.26.2005-01:00:00 12.1679 05.26.2005-02:00:00 12.1390 05.26.2005-03:00:00 12.1082 05.26.2005-04:00:00 12.0829 05.26.2005-05:00:00 12.0630 05.26.2005-06:00:00 12.0394 05.26.2005-07:00:00 12.0214 05.26.2005-08:00:00 11.9942 05.26.2005-09:00:00 11.9743 05.26.2005-10:00:00 11.9526 05.26.2005-11:00:00 11.9254 05.26.2005-12:00:00 11.8911 05.26.2005-13:00:00 11.8675 05.26.2005-14:00:00 11.8458 05.26.2005-15:00:00 11.8313 05.26.2005-16:00:00 11.8151 05.26.2005-17:00:00 11.7988 05.26.2005-18:00:00 11.7825 05.26.2005-19:00:00 11.7571 05.26.2005-20:00:00 11.7318 05.26.2005-21:00:00 11.7065 05.26.2005-22:00:00 11.6938 05.26.2005-23:00:00 11.6811 05.27.2005-00:00:00 11.6612 05.27.2005-01:00:00 11.6468 05.27.2005-02:00:00 11.6287 05.27.2005-03:00:00 11.6088 05.27.2005-04:00:00 11.6015 05.27.2005-05:00:00 11.5780 05.27.2005-06:00:00 11.5581 05.27.2005-07:00:00 11.5273 05.27.2005-08:00:00 11.5092 05.27.2005-09:00:00 11.4857 05.27.2005-10:00:00 11.4567 05.27.2005-11:00:00 11.4151 05.27.2005-12:00:00 11.4079 05.27.2005-13:00:00 11.3789 05.27.2005-14:00:00 11.3681 05.27.2005-15:00:00 11.3572 05.27.2005-16:00:00 11.3283 05.27.2005-17:00:00 11.3192 05.27.2005-18:00:00 11.3047 05.27.2005-19:00:00 11.2885 05.27.2005-20:00:00 11.2722 05.27.2005-21:00:00 11.2541 05.27.2005-22:00:00 11.2378 05.27.2005-23:00:00 11.2287 05.28.2005-00:00:00 11.2215 05.28.2005-01:00:00 11.2106 05.28.2005-02:00:00 11.1907 05.28.2005-03:00:00 11.1726 05.28.2005-04:00:00 11.1582 05.28.2005-05:00:00 11.1419 05.28.2005-06:00:00 11.1274 05.28.2005-07:00:00 11.1129 05.28.2005-08:00:00 11.0966 05.28.2005-09:00:00 11.0840 05.28.2005-10:00:00 11.0749 05.28.2005-11:00:00 11.0568 05.28.2005-12:00:00 11.0405 05.28.2005-13:00:00 11.0279 05.28.2005-14:00:00 11.0080 05.28.2005-15:00:00 10.9826 05.28.2005-16:00:00 10.9700 05.28.2005-17:00:00 10.9482 05.28.2005-18:00:00 10.9301 05.28.2005-19:00:00 10.9157 05.28.2005-20:00:00 10.9066 05.28.2005-21:00:00 10.8903 05.28.2005-22:00:00 10.8741 05.28.2005-23:00:00 10.8686 05.29.2005-00:00:00 10.8668 05.29.2005-01:00:00 10.8668 05.29.2005-02:00:00 10.8596 05.29.2005-03:00:00 10.8505 05.29.2005-04:00:00 10.8342 05.29.2005-05:00:00 10.8161 05.29.2005-06:00:00 10.8089 05.29.2005-07:00:00 10.7944 05.29.2005-08:00:00 10.7709 05.29.2005-09:00:00 10.7564 05.29.2005-10:00:00 10.7419 05.29.2005-11:00:00 10.7293 05.29.2005-12:00:00 10.7130 05.29.2005-13:00:00 10.7039 05.29.2005-14:00:00 10.6858 05.29.2005-15:00:00 10.6678 05.29.2005-16:00:00 10.6533 05.29.2005-17:00:00 10.6388 05.29.2005-18:00:00 10.6171 05.29.2005-19:00:00 10.6044 05.29.2005-20:00:00 10.5972 05.29.2005-21:00:00 10.5917 05.29.2005-22:00:00 10.5755 05.29.2005-23:00:00 10.5610 05.30.2005-00:00:00 10.5483 05.30.2005-01:00:00 10.5411 05.30.2005-02:00:00 10.5338 05.30.2005-03:00:00 10.5320 05.30.2005-04:00:00 10.5302 05.30.2005-05:00:00 10.5248 05.30.2005-06:00:00 10.5157 05.30.2005-07:00:00 10.4995 05.30.2005-08:00:00 10.4886 05.30.2005-09:00:00 10.4741 05.30.2005-10:00:00 10.4542 05.30.2005-11:00:00 10.4379 05.30.2005-12:00:00 10.4307 05.30.2005-13:00:00 10.4216 05.30.2005-14:00:00 10.4198 05.30.2005-15:00:00 10.4144 05.30.2005-16:00:00 10.4072 05.30.2005-17:00:00 10.4017 05.30.2005-18:00:00 10.3945 05.30.2005-19:00:00 10.3836 05.30.2005-20:00:00 10.3782 05.30.2005-21:00:00 10.3746 05.30.2005-22:00:00 10.3692 05.30.2005-23:00:00 10.3601 05.31.2005-00:00:00 10.3420 05.31.2005-01:00:00 10.3384 05.31.2005-02:00:00 10.3294 05.31.2005-03:00:00 10.3257 05.31.2005-04:00:00 10.3167 05.31.2005-05:00:00 10.3076 05.31.2005-06:00:00 10.3022 05.31.2005-07:00:00 10.2932 05.31.2005-08:00:00 10.2841 05.31.2005-09:00:00 10.2769 05.31.2005-10:00:00 10.2714 05.31.2005-11:00:00 10.2552 05.31.2005-12:00:00 10.2425 05.31.2005-13:00:00 10.2334 05.31.2005-14:00:00 10.2280 05.31.2005-15:00:00 10.2135 05.31.2005-16:00:00 10.2045 05.31.2005-17:00:00 10.1900 05.31.2005-18:00:00 10.1900 05.31.2005-19:00:00 10.2353 05.31.2005-20:00:00 10.5429 05.31.2005-21:00:00 10.7926 05.31.2005-22:00:00 11.0532 05.31.2005-23:00:00 11.3047 06.01.2005-00:00:00 11.5201 06.01.2005-01:00:00 11.7517 06.01.2005-02:00:00 11.9055 06.01.2005-03:00:00 12.0376 06.01.2005-04:00:00 12.1299 06.01.2005-05:00:00 12.1933 06.01.2005-06:00:00 12.2494 06.01.2005-07:00:00 12.3254 06.01.2005-08:00:00 12.3688 06.01.2005-09:00:00 12.4104 06.01.2005-10:00:00 12.4647 06.01.2005-11:00:00 12.5045 06.01.2005-12:00:00 12.5317 06.01.2005-13:00:00 12.5787 06.01.2005-14:00:00 12.6077 06.01.2005-15:00:00 12.6185 06.01.2005-16:00:00 12.6547 06.01.2005-17:00:00 12.6891 06.01.2005-18:00:00 12.7416 06.01.2005-19:00:00 12.7633 06.01.2005-20:00:00 12.7977 06.01.2005-21:00:00 12.8248 06.01.2005-22:00:00 12.8502 06.01.2005-23:00:00 12.8484 06.02.2005-00:00:00 12.8592 06.02.2005-01:00:00 12.8755 06.02.2005-02:00:00 12.8809 06.02.2005-03:00:00 12.8918 06.02.2005-04:00:00 12.9008 06.02.2005-05:00:00 12.9081 06.02.2005-06:00:00 12.9117 06.02.2005-07:00:00 12.9135 06.02.2005-08:00:00 12.9153 06.02.2005-09:00:00 12.9244 06.02.2005-10:00:00 12.9298 06.02.2005-11:00:00 12.9262 06.02.2005-12:00:00 12.9207 06.02.2005-13:00:00 12.9225 06.02.2005-14:00:00 12.9153 06.02.2005-15:00:00 12.9153 06.02.2005-16:00:00 12.9008 06.02.2005-17:00:00 12.8954 06.02.2005-18:00:00 12.8990 06.02.2005-19:00:00 12.8936 06.02.2005-20:00:00 12.8900 06.02.2005-21:00:00 12.8809 06.02.2005-22:00:00 12.8664 06.02.2005-23:00:00 12.8447 06.03.2005-00:00:00 12.8339 06.03.2005-01:00:00 12.8303 06.03.2005-02:00:00 12.8230 06.03.2005-03:00:00 12.8122 06.03.2005-04:00:00 12.7977 06.03.2005-05:00:00 12.7886 06.03.2005-06:00:00 12.7832 06.03.2005-07:00:00 12.7723 06.03.2005-08:00:00 12.7615 06.03.2005-09:00:00 12.7398 06.03.2005-10:00:00 12.7163 06.03.2005-11:00:00 12.6982 06.03.2005-12:00:00 12.6801 06.03.2005-13:00:00 12.6565 06.03.2005-14:00:00 12.6402 06.03.2005-15:00:00 12.6203 06.03.2005-16:00:00 12.6022 06.03.2005-17:00:00 12.5823 06.03.2005-18:00:00 12.5534 06.03.2005-19:00:00 12.5498 06.03.2005-20:00:00 12.5425 06.03.2005-21:00:00 12.5244 06.03.2005-22:00:00 12.5081 06.03.2005-23:00:00 12.4955 06.04.2005-00:00:00 12.4828 06.04.2005-01:00:00 12.4575 06.04.2005-02:00:00 12.4339 06.04.2005-03:00:00 12.4249 06.04.2005-04:00:00 12.4032 06.04.2005-05:00:00 12.3959 06.04.2005-06:00:00 12.3760 06.04.2005-07:00:00 12.3598 06.04.2005-08:00:00 12.3525 06.04.2005-09:00:00 12.3290 06.04.2005-10:00:00 12.3091 06.04.2005-11:00:00 12.3000 06.04.2005-12:00:00 12.2747 06.04.2005-13:00:00 12.2602 06.04.2005-14:00:00 12.2457 06.04.2005-15:00:00 12.2295 06.04.2005-16:00:00 12.2150 06.04.2005-17:00:00 12.1933 06.04.2005-18:00:00 12.1734 06.04.2005-19:00:00 12.1480 06.04.2005-20:00:00 12.1299 06.04.2005-21:00:00 12.1100 06.04.2005-22:00:00 12.0974 06.04.2005-23:00:00 12.0901 06.05.2005-00:00:00 12.0775 06.05.2005-01:00:00 12.0539 06.05.2005-02:00:00 12.0394 06.05.2005-03:00:00 12.0286 06.05.2005-04:00:00 12.0232 06.05.2005-05:00:00 12.0195 06.05.2005-06:00:00 12.0702 06.05.2005-07:00:00 12.1824 06.05.2005-08:00:00 12.2765 06.05.2005-09:00:00 12.3109 06.05.2005-10:00:00 12.3290 06.05.2005-11:00:00 12.3326 06.05.2005-12:00:00 12.3380 06.05.2005-13:00:00 12.3471 06.05.2005-14:00:00 12.3561 06.05.2005-15:00:00 12.3598 06.05.2005-16:00:00 12.3688 06.05.2005-17:00:00 12.3688 06.05.2005-18:00:00 12.3887 06.05.2005-19:00:00 12.4014 06.05.2005-20:00:00 12.4249 06.05.2005-21:00:00 12.4358 06.05.2005-22:00:00 12.4484 06.05.2005-23:00:00 12.4701 06.06.2005-00:00:00 12.4720 06.06.2005-01:00:00 12.4774 06.06.2005-02:00:00 12.4900 06.06.2005-03:00:00 12.4991 06.06.2005-04:00:00 12.5136 06.06.2005-05:00:00 12.5063 06.06.2005-06:00:00 12.5063 06.06.2005-07:00:00 12.5045 06.06.2005-08:00:00 12.5063 06.06.2005-09:00:00 12.5100 06.06.2005-10:00:00 12.4955 06.06.2005-11:00:00 12.4900 06.06.2005-12:00:00 12.4756 06.06.2005-13:00:00 12.4611 06.06.2005-14:00:00 12.4502 06.06.2005-15:00:00 12.4394 06.06.2005-16:00:00 12.4665 06.06.2005-17:00:00 12.4720 06.06.2005-18:00:00 12.5299 06.06.2005-19:00:00 12.5697 06.06.2005-20:00:00 12.5823 06.06.2005-21:00:00 12.5950 06.06.2005-22:00:00 12.6041 06.06.2005-23:00:00 12.6221 06.07.2005-00:00:00 12.6439 06.07.2005-01:00:00 12.6620 06.07.2005-02:00:00 12.6746 06.07.2005-03:00:00 12.6945 06.07.2005-04:00:00 12.6963 06.07.2005-05:00:00 12.6927 06.07.2005-06:00:00 12.7054 06.07.2005-07:00:00 12.6963 06.07.2005-08:00:00 12.6945 06.07.2005-09:00:00 12.6855 06.07.2005-10:00:00 12.6764 06.07.2005-11:00:00 12.6674 06.07.2005-12:00:00 12.6529 06.07.2005-13:00:00 12.6366 06.07.2005-14:00:00 12.6240 06.07.2005-15:00:00 12.6095 06.07.2005-16:00:00 12.6059 06.07.2005-17:00:00 12.5950 06.07.2005-18:00:00 12.5878 06.07.2005-19:00:00 12.5751 06.07.2005-20:00:00 12.5715 06.07.2005-21:00:00 12.5552 06.07.2005-22:00:00 12.5552 06.07.2005-23:00:00 12.5498 06.08.2005-00:00:00 12.5407 06.08.2005-01:00:00 12.5317 06.08.2005-02:00:00 12.5280 06.08.2005-03:00:00 12.5172 06.08.2005-04:00:00 12.5009 06.08.2005-05:00:00 12.4900 06.08.2005-06:00:00 12.4774 06.08.2005-07:00:00 12.4520 06.08.2005-08:00:00 12.4339 06.08.2005-09:00:00 12.4231 06.08.2005-10:00:00 12.4159 06.08.2005-11:00:00 12.3959 06.08.2005-12:00:00 12.3724 06.08.2005-13:00:00 12.3435 06.08.2005-14:00:00 12.3308 06.08.2005-15:00:00 12.3163 06.08.2005-16:00:00 12.2892 06.08.2005-17:00:00 12.2657 06.08.2005-18:00:00 12.2548 06.08.2005-19:00:00 12.2421 06.08.2005-20:00:00 12.2258 06.08.2005-21:00:00 12.2132 06.08.2005-22:00:00 12.2041 06.08.2005-23:00:00 12.1806 06.09.2005-00:00:00 12.1679 06.09.2005-01:00:00 12.1498 06.09.2005-02:00:00 12.1336 06.09.2005-03:00:00 12.1173 06.09.2005-04:00:00 12.0974 06.09.2005-05:00:00 12.0865 06.09.2005-06:00:00 12.0775 06.09.2005-07:00:00 12.0557 06.09.2005-08:00:00 12.0449 06.09.2005-09:00:00 12.0322 06.09.2005-10:00:00 12.0177 06.09.2005-11:00:00 12.0051 06.09.2005-12:00:00 11.9870 06.09.2005-13:00:00 11.9598 06.09.2005-14:00:00 11.9417 06.09.2005-15:00:00 11.9182 06.09.2005-16:00:00 11.9073 06.09.2005-17:00:00 11.8802 06.09.2005-18:00:00 11.8657 06.09.2005-19:00:00 11.8458 06.09.2005-20:00:00 11.8332 06.09.2005-21:00:00 11.8132 06.09.2005-22:00:00 11.7915 06.09.2005-23:00:00 11.7626 06.10.2005-00:00:00 11.7499 06.10.2005-01:00:00 11.7300 06.10.2005-02:00:00 11.7119 06.10.2005-03:00:00 11.7029 06.10.2005-04:00:00 11.6884 06.10.2005-05:00:00 11.6703 06.10.2005-06:00:00 11.6558 06.10.2005-07:00:00 11.6431 06.10.2005-08:00:00 11.6305 06.10.2005-09:00:00 11.6196 06.10.2005-10:00:00 11.6015 06.10.2005-11:00:00 11.5889 06.10.2005-12:00:00 11.5708 06.10.2005-13:00:00 11.5400 06.10.2005-14:00:00 11.5273 06.10.2005-15:00:00 11.5038 06.10.2005-16:00:00 11.4857 06.10.2005-17:00:00 11.4730 06.10.2005-18:00:00 11.4586 06.10.2005-19:00:00 11.4387 06.10.2005-20:00:00 11.4368 06.10.2005-21:00:00 11.4187 06.10.2005-22:00:00 11.4025 06.10.2005-23:00:00 11.3898 06.11.2005-00:00:00 11.3771 06.11.2005-01:00:00 11.3681 06.11.2005-02:00:00 11.3518 06.11.2005-03:00:00 11.3446 06.11.2005-04:00:00 11.3319 06.11.2005-05:00:00 11.3084 06.11.2005-06:00:00 11.2939 06.11.2005-07:00:00 11.2866 06.11.2005-08:00:00 11.2740 06.11.2005-09:00:00 11.2613 06.11.2005-10:00:00 11.2541 06.11.2005-11:00:00 11.2450 06.11.2005-12:00:00 11.2251 06.11.2005-13:00:00 11.2106 06.11.2005-14:00:00 11.1853 06.11.2005-15:00:00 11.1763 06.11.2005-16:00:00 11.1889 06.11.2005-17:00:00 11.2251 06.11.2005-18:00:00 11.2450 06.11.2005-19:00:00 11.2939 06.11.2005-20:00:00 11.3228 06.11.2005-21:00:00 11.3753 06.11.2005-22:00:00 11.4712 06.11.2005-23:00:00 11.5726 06.12.2005-00:00:00 11.6124 06.12.2005-01:00:00 11.6287 06.12.2005-02:00:00 11.6431 06.12.2005-03:00:00 11.6468 06.12.2005-04:00:00 11.6522 06.12.2005-05:00:00 11.6721 06.12.2005-06:00:00 11.6811 06.12.2005-07:00:00 11.7010 06.12.2005-08:00:00 11.7282 06.12.2005-09:00:00 11.7463 06.12.2005-10:00:00 11.7590 06.12.2005-11:00:00 11.7680 06.12.2005-12:00:00 11.7698 06.12.2005-13:00:00 11.7879 06.12.2005-14:00:00 11.7970 06.12.2005-15:00:00 11.7988 06.12.2005-16:00:00 11.7952 06.12.2005-17:00:00 11.7988 06.12.2005-18:00:00 11.8024 06.12.2005-19:00:00 11.8024 06.12.2005-20:00:00 11.8151 06.12.2005-21:00:00 11.8042 06.12.2005-22:00:00 11.7970 06.12.2005-23:00:00 11.7861 06.13.2005-00:00:00 11.7825 06.13.2005-01:00:00 11.7897 06.13.2005-02:00:00 11.8078 06.13.2005-03:00:00 11.8313 06.13.2005-04:00:00 11.8476 06.13.2005-05:00:00 11.8712 06.13.2005-06:00:00 11.8874 06.13.2005-07:00:00 11.9055 06.13.2005-08:00:00 11.9110 06.13.2005-09:00:00 11.9055 06.13.2005-10:00:00 11.8947 06.13.2005-11:00:00 11.8856 06.13.2005-12:00:00 11.8784 06.13.2005-13:00:00 11.8820 06.13.2005-14:00:00 11.8838 06.13.2005-15:00:00 11.8675 06.13.2005-16:00:00 11.8585 06.13.2005-17:00:00 11.8549 06.13.2005-18:00:00 11.8368 06.13.2005-19:00:00 11.8277 06.13.2005-20:00:00 11.8187 06.13.2005-21:00:00 11.8096 06.13.2005-22:00:00 11.8006 06.13.2005-23:00:00 11.7915 06.14.2005-00:00:00 11.7897 06.14.2005-01:00:00 11.7807 06.14.2005-02:00:00 11.7716 06.14.2005-03:00:00 11.7608 06.14.2005-04:00:00 11.7571 06.14.2005-05:00:00 11.7445 06.14.2005-06:00:00 11.7409 06.14.2005-07:00:00 11.7264 06.14.2005-08:00:00 11.7101 06.14.2005-09:00:00 11.6992 06.14.2005-10:00:00 11.6866 06.14.2005-11:00:00 11.6667 06.14.2005-12:00:00 11.6576 06.14.2005-13:00:00 11.6413 06.14.2005-14:00:00 11.6250 06.14.2005-15:00:00 11.6069 06.14.2005-16:00:00 11.5961 06.14.2005-17:00:00 11.5834 06.14.2005-18:00:00 11.5744 06.14.2005-19:00:00 11.5689 06.14.2005-20:00:00 11.5671 06.14.2005-21:00:00 11.5509 06.14.2005-22:00:00 11.5454 06.14.2005-23:00:00 11.5364 06.15.2005-00:00:00 11.5309 06.15.2005-01:00:00 11.5165 06.15.2005-02:00:00 11.5056 06.15.2005-03:00:00 11.4966 06.15.2005-04:00:00 11.4821 06.15.2005-05:00:00 11.4730 06.15.2005-06:00:00 11.4567 06.15.2005-07:00:00 11.4477 06.15.2005-08:00:00 11.4296 06.15.2005-09:00:00 11.4043 06.15.2005-10:00:00 11.3880 06.15.2005-11:00:00 11.3663 06.15.2005-12:00:00 11.3608 06.15.2005-13:00:00 11.3464 06.15.2005-14:00:00 11.3355 06.15.2005-15:00:00 11.3192 06.15.2005-16:00:00 11.2993 06.15.2005-17:00:00 11.2830 06.15.2005-18:00:00 11.2758 06.15.2005-19:00:00 11.2631 06.15.2005-20:00:00 11.2577 06.15.2005-21:00:00 11.2432 06.15.2005-22:00:00 11.2269 06.15.2005-23:00:00 11.2161 06.16.2005-00:00:00 11.1980 06.16.2005-01:00:00 11.1853 06.16.2005-02:00:00 11.1763 06.16.2005-03:00:00 11.1564 06.16.2005-04:00:00 11.1491 06.16.2005-05:00:00 11.1292 06.16.2005-06:00:00 11.1111 06.16.2005-07:00:00 11.0966 06.16.2005-08:00:00 11.0822 06.16.2005-09:00:00 11.0659 06.16.2005-10:00:00 11.0442 06.16.2005-11:00:00 11.0152 06.16.2005-12:00:00 10.9844 06.16.2005-13:00:00 10.9645 06.16.2005-14:00:00 10.9446 06.16.2005-15:00:00 10.9139 06.16.2005-16:00:00 10.8795 06.16.2005-17:00:00 10.8722 06.16.2005-18:00:00 10.8650 06.16.2005-19:00:00 10.8487 06.16.2005-20:00:00 10.8415 06.16.2005-21:00:00 10.8397 06.16.2005-22:00:00 10.8415 06.16.2005-23:00:00 10.8487 06.17.2005-00:00:00 10.8523 06.17.2005-01:00:00 10.8921 06.17.2005-02:00:00 10.9501 06.17.2005-03:00:00 10.9971 06.17.2005-04:00:00 11.0351 06.17.2005-05:00:00 11.0695 06.17.2005-06:00:00 11.1039 06.17.2005-07:00:00 11.1183 06.17.2005-08:00:00 11.1238 06.17.2005-09:00:00 11.1256 06.17.2005-10:00:00 11.1238 06.17.2005-11:00:00 11.1202 06.17.2005-12:00:00 11.1292 06.17.2005-13:00:00 11.1491 06.17.2005-14:00:00 11.1582 06.17.2005-15:00:00 11.1672 06.17.2005-16:00:00 11.1781 06.17.2005-17:00:00 11.1998 06.17.2005-18:00:00 11.2143 06.17.2005-19:00:00 11.2197 06.17.2005-20:00:00 11.2324 06.17.2005-21:00:00 11.2378 06.17.2005-22:00:00 11.2360 06.17.2005-23:00:00 11.2486 06.18.2005-00:00:00 11.2613 06.18.2005-01:00:00 11.2559 06.18.2005-02:00:00 11.2541 06.18.2005-03:00:00 11.2613 06.18.2005-04:00:00 11.2631 06.18.2005-05:00:00 11.2631 06.18.2005-06:00:00 11.2722 06.18.2005-07:00:00 11.2704 06.18.2005-08:00:00 11.2685 06.18.2005-09:00:00 11.2631 06.18.2005-10:00:00 11.2595 06.18.2005-11:00:00 11.2631 06.18.2005-12:00:00 11.2505 06.18.2005-13:00:00 11.2505 06.18.2005-14:00:00 11.2414 06.18.2005-15:00:00 11.2233 06.18.2005-16:00:00 11.2197 06.18.2005-17:00:00 11.2161 06.18.2005-18:00:00 11.2070 06.18.2005-19:00:00 11.2052 06.18.2005-20:00:00 11.1998 06.18.2005-21:00:00 11.1962 06.18.2005-22:00:00 11.1925 06.18.2005-23:00:00 11.1781 06.19.2005-00:00:00 11.1708 06.19.2005-01:00:00 11.1600 06.19.2005-02:00:00 11.1545 06.19.2005-03:00:00 11.1491 06.19.2005-04:00:00 11.1473 06.19.2005-05:00:00 11.1364 06.19.2005-06:00:00 11.1328 06.19.2005-07:00:00 11.1292 06.19.2005-08:00:00 11.1274 06.19.2005-09:00:00 11.1093 06.19.2005-10:00:00 11.0948 06.19.2005-11:00:00 11.0876 06.19.2005-12:00:00 11.0785 06.19.2005-13:00:00 11.0586 06.19.2005-14:00:00 11.0514 06.19.2005-15:00:00 11.0423 06.19.2005-16:00:00 11.0351 06.19.2005-17:00:00 11.0369 06.19.2005-18:00:00 11.0279 06.19.2005-19:00:00 11.0188 06.19.2005-20:00:00 11.0134 06.19.2005-21:00:00 11.0134 06.19.2005-22:00:00 11.0062 06.19.2005-23:00:00 10.9953 06.20.2005-00:00:00 10.9844 06.20.2005-01:00:00 10.9790 06.20.2005-02:00:00 10.9790 06.20.2005-03:00:00 10.9718 06.20.2005-04:00:00 10.9645 06.20.2005-05:00:00 10.9591 06.20.2005-06:00:00 10.9446 06.20.2005-07:00:00 10.9392 06.20.2005-08:00:00 10.9175 06.20.2005-09:00:00 10.9048 06.20.2005-10:00:00 10.8885 06.20.2005-11:00:00 10.8813 06.20.2005-12:00:00 10.8632 06.20.2005-13:00:00 10.8469 06.20.2005-14:00:00 10.8342 06.20.2005-15:00:00 10.8216 06.20.2005-16:00:00 10.8107 06.20.2005-17:00:00 10.8071 06.20.2005-18:00:00 10.7908 06.20.2005-19:00:00 10.7727 06.20.2005-20:00:00 10.7600 06.20.2005-21:00:00 10.7564 06.20.2005-22:00:00 10.7383 06.20.2005-23:00:00 10.7220 06.21.2005-00:00:00 10.7021 06.21.2005-01:00:00 10.6967 06.21.2005-02:00:00 10.6786 06.21.2005-03:00:00 10.6641 06.21.2005-04:00:00 10.6587 06.21.2005-05:00:00 10.6442 06.21.2005-06:00:00 10.6261 06.21.2005-07:00:00 10.6098 06.21.2005-08:00:00 10.5899 06.21.2005-09:00:00 10.5700 06.21.2005-10:00:00 10.5501 06.21.2005-11:00:00 10.5357 06.21.2005-12:00:00 10.5049 06.21.2005-13:00:00 10.4669 06.21.2005-14:00:00 10.4452 06.21.2005-15:00:00 10.4162 06.21.2005-16:00:00 10.3836 06.21.2005-17:00:00 10.3583 06.21.2005-18:00:00 10.3366 06.21.2005-19:00:00 10.3203 06.21.2005-20:00:00 10.3149 06.21.2005-21:00:00 10.3058 06.21.2005-22:00:00 10.2968 06.21.2005-23:00:00 10.2913 06.22.2005-00:00:00 10.2823 06.22.2005-01:00:00 10.2769 06.22.2005-02:00:00 10.2714 06.22.2005-03:00:00 10.2642 06.22.2005-04:00:00 10.2552 06.22.2005-05:00:00 10.2407 06.22.2005-06:00:00 10.2262 06.22.2005-07:00:00 10.2063 06.22.2005-08:00:00 10.1954 06.22.2005-09:00:00 10.1792 06.22.2005-10:00:00 10.1701 06.22.2005-11:00:00 10.1556 06.22.2005-12:00:00 10.1249 06.22.2005-13:00:00 10.1031 06.22.2005-14:00:00 10.0887 06.22.2005-15:00:00 10.0724 06.22.2005-16:00:00 10.0525 06.22.2005-17:00:00 10.0271 06.22.2005-18:00:00 10.0109 06.22.2005-19:00:00 10.0000 06.22.2005-20:00:00 9.9946 06.22.2005-21:00:00 9.9819 06.22.2005-22:00:00 9.9765 06.22.2005-23:00:00 9.9692 06.23.2005-00:00:00 9.9638 06.23.2005-01:00:00 9.9584 06.23.2005-02:00:00 9.9457 06.23.2005-03:00:00 9.9330 06.23.2005-04:00:00 9.9258 06.23.2005-05:00:00 9.9149 06.23.2005-06:00:00 9.9113 06.23.2005-07:00:00 9.8950 06.23.2005-08:00:00 9.8769 06.23.2005-09:00:00 9.8607 06.23.2005-10:00:00 9.8426 06.23.2005-11:00:00 9.8154 06.23.2005-12:00:00 9.7919 06.23.2005-13:00:00 9.7792 06.23.2005-14:00:00 9.7539 06.23.2005-15:00:00 9.7412 06.23.2005-16:00:00 9.7322 06.23.2005-17:00:00 9.7249 06.23.2005-18:00:00 9.7177 06.23.2005-19:00:00 9.7050 06.23.2005-20:00:00 9.6942 06.23.2005-21:00:00 9.6869 06.23.2005-22:00:00 9.6779 06.23.2005-23:00:00 9.6634 06.24.2005-00:00:00 9.6489 06.24.2005-01:00:00 9.6399 06.24.2005-02:00:00 9.6290 06.24.2005-03:00:00 9.6182 06.24.2005-04:00:00 9.6073 06.24.2005-05:00:00 9.6019 06.24.2005-06:00:00 9.5910 06.24.2005-07:00:00 9.5765 06.24.2005-08:00:00 9.5566 06.24.2005-09:00:00 9.5295 06.24.2005-10:00:00 9.5150 06.24.2005-11:00:00 9.5005 06.24.2005-12:00:00 9.4897 06.24.2005-13:00:00 9.4752 06.24.2005-14:00:00 9.4517 06.24.2005-15:00:00 9.4444 06.24.2005-16:00:00 9.4282 06.24.2005-17:00:00 9.4191 06.24.2005-18:00:00 9.4010 06.24.2005-19:00:00 9.3956 06.24.2005-20:00:00 9.3920 06.24.2005-21:00:00 9.3829 06.24.2005-22:00:00 9.3739 06.24.2005-23:00:00 9.3666 06.25.2005-00:00:00 9.3648 06.25.2005-01:00:00 9.3594 06.25.2005-02:00:00 9.3594 06.25.2005-03:00:00 9.3449 06.25.2005-04:00:00 9.3377 06.25.2005-05:00:00 9.3304 06.25.2005-06:00:00 9.3268 06.25.2005-07:00:00 9.3268 06.25.2005-08:00:00 9.3123 06.25.2005-09:00:00 9.3015 06.25.2005-10:00:00 9.2834 06.25.2005-11:00:00 9.2707 06.25.2005-12:00:00 9.2454 06.25.2005-13:00:00 9.2327 06.25.2005-14:00:00 9.2128 06.25.2005-15:00:00 9.1965 06.25.2005-16:00:00 9.1911 06.25.2005-17:00:00 9.1766 06.25.2005-18:00:00 9.1603 06.25.2005-19:00:00 9.1567 06.25.2005-20:00:00 9.1549 06.25.2005-21:00:00 9.1513 06.25.2005-22:00:00 9.1422 06.25.2005-23:00:00 9.1314 06.26.2005-00:00:00 9.1205 06.26.2005-01:00:00 9.1151 06.26.2005-02:00:00 9.1097 06.26.2005-03:00:00 9.1024 06.26.2005-04:00:00 9.1006 06.26.2005-05:00:00 9.0916 06.26.2005-06:00:00 9.0825 06.26.2005-07:00:00 9.0753 06.26.2005-08:00:00 9.0626 06.26.2005-09:00:00 9.0572 06.26.2005-10:00:00 9.0499 06.26.2005-11:00:00 9.0427 06.26.2005-12:00:00 9.0228 06.26.2005-13:00:00 9.0138 06.26.2005-14:00:00 9.0101 06.26.2005-15:00:00 9.0029 06.26.2005-16:00:00 8.9920 06.26.2005-17:00:00 8.9812 06.26.2005-18:00:00 8.9721 06.26.2005-19:00:00 8.9649 06.26.2005-20:00:00 8.9613 06.26.2005-21:00:00 8.9595 06.26.2005-22:00:00 8.9595 06.26.2005-23:00:00 8.9540 06.27.2005-00:00:00 8.9540 06.27.2005-01:00:00 8.9685 06.27.2005-02:00:00 8.9758 06.27.2005-03:00:00 8.9721 06.27.2005-04:00:00 8.9739 06.27.2005-05:00:00 8.9721 06.27.2005-06:00:00 8.9685 06.27.2005-07:00:00 8.9685 06.27.2005-08:00:00 8.9667 06.27.2005-09:00:00 8.9631 06.27.2005-10:00:00 8.9577 06.27.2005-11:00:00 8.9468 06.27.2005-12:00:00 8.9432 06.27.2005-13:00:00 8.9233 06.27.2005-14:00:00 8.9142 06.27.2005-15:00:00 8.9088 06.27.2005-16:00:00 8.9034 06.27.2005-17:00:00 8.8961 06.27.2005-18:00:00 8.8925 06.27.2005-19:00:00 8.8997 06.27.2005-20:00:00 8.8997 06.27.2005-21:00:00 8.8943 06.27.2005-22:00:00 8.8979 06.27.2005-23:00:00 8.8961 06.28.2005-00:00:00 8.8943 06.28.2005-01:00:00 8.8889 06.28.2005-02:00:00 8.8853 06.28.2005-03:00:00 8.8853 06.28.2005-04:00:00 8.8835 06.28.2005-05:00:00 8.8762 06.28.2005-06:00:00 8.8744 06.28.2005-07:00:00 8.8672 06.28.2005-08:00:00 8.8672 06.28.2005-09:00:00 8.8545 06.28.2005-10:00:00 8.8455 06.28.2005-11:00:00 8.8418 06.28.2005-12:00:00 8.8364 06.28.2005-13:00:00 8.8292 06.28.2005-14:00:00 8.8201 06.28.2005-15:00:00 8.8165 06.28.2005-16:00:00 8.7984 06.28.2005-17:00:00 8.7875 06.28.2005-18:00:00 8.7785 06.28.2005-19:00:00 8.7713 06.28.2005-20:00:00 8.7695 06.28.2005-21:00:00 8.7622 06.28.2005-22:00:00 8.7586 06.28.2005-23:00:00 8.7514 06.29.2005-00:00:00 8.7477 06.29.2005-01:00:00 8.7423 06.29.2005-02:00:00 8.7369 06.29.2005-03:00:00 8.7296 06.29.2005-04:00:00 8.7278 06.29.2005-05:00:00 8.7224 06.29.2005-06:00:00 8.7152 06.29.2005-07:00:00 8.7079 06.29.2005-08:00:00 8.7025 06.29.2005-09:00:00 8.6862 06.29.2005-10:00:00 8.6844 06.29.2005-11:00:00 8.6754 06.29.2005-12:00:00 8.6663 06.29.2005-13:00:00 8.6536 06.29.2005-14:00:00 8.6446 06.29.2005-15:00:00 8.6355 06.29.2005-16:00:00 8.6319 06.29.2005-17:00:00 8.6156 06.29.2005-18:00:00 8.6066 06.29.2005-19:00:00 8.5794 06.29.2005-20:00:00 8.5776 06.29.2005-21:00:00 8.5704 06.29.2005-22:00:00 8.5686 06.29.2005-23:00:00 8.5686 06.30.2005-00:00:00 8.5613 06.30.2005-01:00:00 8.5577 06.30.2005-02:00:00 8.5523 06.30.2005-03:00:00 8.5487 06.30.2005-04:00:00 8.5451 06.30.2005-05:00:00 8.5414 06.30.2005-06:00:00 8.5378 06.30.2005-07:00:00 8.5306 06.30.2005-08:00:00 8.5197 06.30.2005-09:00:00 8.5143 06.30.2005-10:00:00 8.5052 06.30.2005-11:00:00 8.4872 06.30.2005-12:00:00 8.4763 06.30.2005-13:00:00 8.4709 06.30.2005-14:00:00 8.4618 06.30.2005-15:00:00 8.4510 06.30.2005-16:00:00 8.4473 06.30.2005-17:00:00 8.4419 06.30.2005-18:00:00 8.4383 06.30.2005-19:00:00 8.4383 06.30.2005-20:00:00 8.4401 06.30.2005-21:00:00 8.4347 06.30.2005-22:00:00 8.4274 06.30.2005-23:00:00 8.4256 07.01.2005-00:00:00 8.4238 07.01.2005-01:00:00 8.4184 07.01.2005-02:00:00 8.4148 07.01.2005-03:00:00 8.4111 07.01.2005-04:00:00 8.4093 07.01.2005-05:00:00 8.4075 07.01.2005-06:00:00 8.3967 07.01.2005-07:00:00 8.3605 07.01.2005-08:00:00 8.3532 07.01.2005-09:00:00 8.3424 07.01.2005-10:00:00 8.3297 07.01.2005-11:00:00 8.3225 07.01.2005-12:00:00 8.3008 07.01.2005-13:00:00 8.2845 07.01.2005-14:00:00 8.2700 07.01.2005-15:00:00 8.2537 07.01.2005-16:00:00 8.2465 07.01.2005-17:00:00 8.2410 07.01.2005-18:00:00 8.2338 07.01.2005-19:00:00 8.2284 07.01.2005-20:00:00 8.2266 07.01.2005-21:00:00 8.2248 07.01.2005-22:00:00 8.2229 07.01.2005-23:00:00 8.2211 07.02.2005-00:00:00 8.2175 07.02.2005-01:00:00 8.2121 07.02.2005-02:00:00 8.2103 07.02.2005-03:00:00 8.2067 07.02.2005-04:00:00 8.2012 07.02.2005-05:00:00 8.2012 07.02.2005-06:00:00 8.1994 07.02.2005-07:00:00 8.1940 07.02.2005-08:00:00 8.1940 07.02.2005-09:00:00 8.1922 07.02.2005-10:00:00 8.1795 07.02.2005-11:00:00 8.1723 07.02.2005-12:00:00 8.1650 07.02.2005-13:00:00 8.1614 07.02.2005-14:00:00 8.1506 07.02.2005-15:00:00 8.1379 07.02.2005-16:00:00 8.1325 07.02.2005-17:00:00 8.1270 07.02.2005-18:00:00 8.1216 07.02.2005-19:00:00 8.1144 07.02.2005-20:00:00 8.0927 07.02.2005-21:00:00 8.0872 07.02.2005-22:00:00 8.0764 07.02.2005-23:00:00 8.0727 07.03.2005-00:00:00 8.0619 07.03.2005-01:00:00 8.0619 07.03.2005-02:00:00 8.0601 07.03.2005-03:00:00 8.0601 07.03.2005-04:00:00 8.0510 07.03.2005-05:00:00 8.0510 07.03.2005-06:00:00 8.0474 07.03.2005-07:00:00 8.0456 07.03.2005-08:00:00 8.0329 07.03.2005-09:00:00 8.0257 07.03.2005-10:00:00 8.0166 07.03.2005-11:00:00 8.0130 07.03.2005-12:00:00 8.0076 07.03.2005-13:00:00 7.9949 07.03.2005-14:00:00 7.9841 07.03.2005-15:00:00 7.9786 07.03.2005-16:00:00 7.9714 07.03.2005-17:00:00 7.9642 07.03.2005-18:00:00 7.9515 07.03.2005-19:00:00 7.9443 07.03.2005-20:00:00 7.9443 07.03.2005-21:00:00 7.9425 07.03.2005-22:00:00 7.9388 07.03.2005-23:00:00 7.9370 07.04.2005-00:00:00 7.9370 07.04.2005-01:00:00 7.9334 07.04.2005-02:00:00 7.9280 07.04.2005-03:00:00 7.9244 07.04.2005-04:00:00 7.9225 07.04.2005-05:00:00 7.9153 07.04.2005-06:00:00 7.9117 07.04.2005-07:00:00 7.9063 07.04.2005-08:00:00 7.9026 07.04.2005-09:00:00 7.8864 07.04.2005-10:00:00 7.8737 07.04.2005-11:00:00 7.8646 07.04.2005-12:00:00 7.8502 07.04.2005-13:00:00 7.8357 07.04.2005-14:00:00 7.8266 07.04.2005-15:00:00 7.8212 07.04.2005-16:00:00 7.8104 07.04.2005-17:00:00 7.8013 07.04.2005-18:00:00 7.7923 07.04.2005-19:00:00 7.7868 07.04.2005-20:00:00 7.7868 07.04.2005-21:00:00 7.7850 07.04.2005-22:00:00 7.7796 07.04.2005-23:00:00 7.7778 07.05.2005-00:00:00 7.7778 07.05.2005-01:00:00 7.7760 07.05.2005-02:00:00 7.7760 07.05.2005-03:00:00 7.7742 07.05.2005-04:00:00 7.7723 07.05.2005-05:00:00 7.7651 07.05.2005-06:00:00 7.7579 07.05.2005-07:00:00 7.7398 07.05.2005-08:00:00 7.7325 07.05.2005-09:00:00 7.7253 07.05.2005-10:00:00 7.7199 07.05.2005-11:00:00 7.7108 07.05.2005-12:00:00 7.6982 07.05.2005-13:00:00 7.6927 07.05.2005-14:00:00 7.6909 07.05.2005-15:00:00 7.6873 07.05.2005-16:00:00 7.6782 07.05.2005-17:00:00 7.6710 07.05.2005-18:00:00 7.6692 07.05.2005-19:00:00 7.6692 07.05.2005-20:00:00 7.6674 07.05.2005-21:00:00 7.6692 07.05.2005-22:00:00 7.6656 07.05.2005-23:00:00 7.6656 07.06.2005-00:00:00 7.6873 07.06.2005-01:00:00 7.7271 07.06.2005-02:00:00 7.8845 07.06.2005-03:00:00 7.9805 07.06.2005-04:00:00 8.0130 07.06.2005-05:00:00 8.0311 07.06.2005-06:00:00 8.0908 07.06.2005-07:00:00 8.1433 07.06.2005-08:00:00 8.1904 07.06.2005-09:00:00 8.2284 07.06.2005-10:00:00 8.2573 07.06.2005-11:00:00 8.2736 07.06.2005-12:00:00 8.2881 07.06.2005-13:00:00 8.2935 07.06.2005-14:00:00 8.3044 07.06.2005-15:00:00 8.3080 07.06.2005-16:00:00 8.3243 07.06.2005-17:00:00 8.3207 07.06.2005-18:00:00 8.3261 07.06.2005-19:00:00 8.3279 07.06.2005-20:00:00 8.3333 07.06.2005-21:00:00 8.3442 07.06.2005-22:00:00 8.3406 07.06.2005-23:00:00 8.3478 07.07.2005-00:00:00 8.3569 07.07.2005-01:00:00 8.3623 07.07.2005-02:00:00 8.3677 07.07.2005-03:00:00 8.3695 07.07.2005-04:00:00 8.3786 07.07.2005-05:00:00 8.3768 07.07.2005-06:00:00 8.3750 07.07.2005-07:00:00 8.3804 07.07.2005-08:00:00 8.3804 07.07.2005-09:00:00 8.3750 07.07.2005-10:00:00 8.3786 07.07.2005-11:00:00 8.3786 07.07.2005-12:00:00 8.3858 07.07.2005-13:00:00 8.3840 07.07.2005-14:00:00 8.3750 07.07.2005-15:00:00 8.3713 07.07.2005-16:00:00 8.3731 07.07.2005-17:00:00 8.3713 07.07.2005-18:00:00 8.3731 07.07.2005-19:00:00 8.3731 07.07.2005-20:00:00 8.3731 07.07.2005-21:00:00 8.3731 07.07.2005-22:00:00 8.3750 07.07.2005-23:00:00 8.3804 07.08.2005-00:00:00 8.3804 07.08.2005-01:00:00 8.3768 07.08.2005-02:00:00 8.3731 07.08.2005-03:00:00 8.3713 07.08.2005-04:00:00 8.3731 07.08.2005-05:00:00 8.3695 07.08.2005-06:00:00 8.3641 07.08.2005-07:00:00 8.3587 07.08.2005-08:00:00 8.3496 07.08.2005-09:00:00 8.3478 07.08.2005-10:00:00 8.3460 07.08.2005-11:00:00 8.3478 07.08.2005-12:00:00 8.3605 07.08.2005-13:00:00 8.3550 07.08.2005-14:00:00 8.3532 07.08.2005-15:00:00 8.3532 07.08.2005-16:00:00 8.3569 07.08.2005-17:00:00 8.3786 07.08.2005-18:00:00 8.3894 07.08.2005-19:00:00 8.4003 07.08.2005-20:00:00 8.4075 07.08.2005-21:00:00 8.4166 07.08.2005-22:00:00 8.4256 07.08.2005-23:00:00 8.4311 07.09.2005-00:00:00 8.4347 07.09.2005-01:00:00 8.4401 07.09.2005-02:00:00 8.4419 07.09.2005-03:00:00 8.4419 07.09.2005-04:00:00 8.4473 07.09.2005-05:00:00 8.4491 07.09.2005-06:00:00 8.4528 07.09.2005-07:00:00 8.4546 07.09.2005-08:00:00 8.4600 07.09.2005-09:00:00 8.4672 07.09.2005-10:00:00 8.4618 07.09.2005-11:00:00 8.4546 07.09.2005-12:00:00 8.4473 07.09.2005-13:00:00 8.4365 07.09.2005-14:00:00 8.4347 07.09.2005-15:00:00 8.4292 07.09.2005-16:00:00 8.4148 07.09.2005-17:00:00 8.4130 07.09.2005-18:00:00 8.4111 07.09.2005-19:00:00 8.4075 07.09.2005-20:00:00 8.4111 07.09.2005-21:00:00 8.4130 07.09.2005-22:00:00 8.4130 07.09.2005-23:00:00 8.4111 07.10.2005-00:00:00 8.4148 07.10.2005-01:00:00 8.4184 07.10.2005-02:00:00 8.4166 07.10.2005-03:00:00 8.4166 07.10.2005-04:00:00 8.4130 07.10.2005-05:00:00 8.4075 07.10.2005-06:00:00 8.4057 07.10.2005-07:00:00 8.4021 07.10.2005-08:00:00 8.3967 07.10.2005-09:00:00 8.3912 07.10.2005-10:00:00 8.3786 07.10.2005-11:00:00 8.3659 07.10.2005-12:00:00 8.3532 07.10.2005-13:00:00 8.3406 07.10.2005-14:00:00 8.3315 07.10.2005-15:00:00 8.3225 07.10.2005-16:00:00 8.3152 07.10.2005-17:00:00 8.3044 07.10.2005-18:00:00 8.3008 07.10.2005-19:00:00 8.2917 07.10.2005-20:00:00 8.2899 07.10.2005-21:00:00 8.2863 07.10.2005-22:00:00 8.2827 07.10.2005-23:00:00 8.2790 07.11.2005-00:00:00 8.2863 07.11.2005-01:00:00 8.2953 07.11.2005-02:00:00 8.2899 07.11.2005-03:00:00 8.2863 07.11.2005-04:00:00 8.2881 07.11.2005-05:00:00 8.2863 07.11.2005-06:00:00 8.2863 07.11.2005-07:00:00 8.2809 07.11.2005-08:00:00 8.2772 07.11.2005-09:00:00 8.2736 07.11.2005-10:00:00 8.2664 07.11.2005-11:00:00 8.2591 07.11.2005-12:00:00 8.2483 07.11.2005-13:00:00 8.2465 07.11.2005-14:00:00 8.2392 07.11.2005-15:00:00 8.2356 07.11.2005-16:00:00 8.2284 07.11.2005-17:00:00 8.2266 07.11.2005-18:00:00 8.2248 07.11.2005-19:00:00 8.2229 07.11.2005-20:00:00 8.2139 07.11.2005-21:00:00 8.2157 07.11.2005-22:00:00 8.2085 07.11.2005-23:00:00 8.2030 07.12.2005-00:00:00 8.1976 07.12.2005-01:00:00 8.1976 07.12.2005-02:00:00 8.1940 07.12.2005-03:00:00 8.1868 07.12.2005-04:00:00 8.1868 07.12.2005-05:00:00 8.1831 07.12.2005-06:00:00 8.1759 07.12.2005-07:00:00 8.1687 07.12.2005-08:00:00 8.1687 07.12.2005-09:00:00 8.1687 07.12.2005-10:00:00 8.1650 07.12.2005-11:00:00 8.1596 07.12.2005-12:00:00 8.1469 07.12.2005-13:00:00 8.1343 07.12.2005-14:00:00 8.1252 07.12.2005-15:00:00 8.1180 07.12.2005-16:00:00 8.1107 07.12.2005-17:00:00 8.0999 07.12.2005-18:00:00 8.0963 07.12.2005-19:00:00 8.0836 07.12.2005-20:00:00 8.0836 07.12.2005-21:00:00 8.0818 07.12.2005-22:00:00 8.0782 07.12.2005-23:00:00 8.0746 07.13.2005-00:00:00 8.0709 07.13.2005-01:00:00 8.0637 07.13.2005-02:00:00 8.0637 07.13.2005-03:00:00 8.0583 07.13.2005-04:00:00 8.0528 07.13.2005-05:00:00 8.0474 07.13.2005-06:00:00 8.0492 07.13.2005-07:00:00 8.0474 07.13.2005-08:00:00 8.0366 07.13.2005-09:00:00 8.0329 07.13.2005-10:00:00 8.0293 07.13.2005-11:00:00 8.0185 07.13.2005-12:00:00 8.0112 07.13.2005-13:00:00 8.0022 07.13.2005-14:00:00 7.9895 07.13.2005-15:00:00 7.9841 07.13.2005-16:00:00 7.9786 07.13.2005-17:00:00 7.9732 07.13.2005-18:00:00 7.9696 07.13.2005-19:00:00 7.9642 07.13.2005-20:00:00 7.9587 07.13.2005-21:00:00 7.9533 07.13.2005-22:00:00 7.9497 07.13.2005-23:00:00 7.9479 07.14.2005-00:00:00 7.9479 07.14.2005-01:00:00 7.9406 07.14.2005-02:00:00 7.9316 07.14.2005-03:00:00 7.9262 07.14.2005-04:00:00 7.9189 07.14.2005-05:00:00 7.9117 07.14.2005-06:00:00 7.9045 07.14.2005-07:00:00 7.8990 07.14.2005-08:00:00 7.8845 07.14.2005-09:00:00 7.8755 07.14.2005-10:00:00 7.8683 07.14.2005-11:00:00 7.8520 07.14.2005-12:00:00 7.8375 07.14.2005-13:00:00 7.8266 07.14.2005-14:00:00 7.8122 07.14.2005-15:00:00 7.8049 07.14.2005-16:00:00 7.7923 07.14.2005-17:00:00 7.7832 07.14.2005-18:00:00 7.7723 07.14.2005-19:00:00 7.7669 07.14.2005-20:00:00 7.7651 07.14.2005-21:00:00 7.7633 07.14.2005-22:00:00 7.7615 07.14.2005-23:00:00 7.7615 07.15.2005-00:00:00 7.7561 07.15.2005-01:00:00 7.7488 07.15.2005-02:00:00 7.7416 07.15.2005-03:00:00 7.7362 07.15.2005-04:00:00 7.7343 07.15.2005-05:00:00 7.7307 07.15.2005-06:00:00 7.7289 07.15.2005-07:00:00 7.7144 07.15.2005-08:00:00 7.7054 07.15.2005-09:00:00 7.6963 07.15.2005-10:00:00 7.6837 07.15.2005-11:00:00 7.6764 07.15.2005-12:00:00 7.6692 07.15.2005-13:00:00 7.6638 07.15.2005-14:00:00 7.6475 07.15.2005-15:00:00 7.6366 07.15.2005-16:00:00 7.6294 07.15.2005-17:00:00 7.6240 07.15.2005-18:00:00 7.6167 07.15.2005-19:00:00 7.6077 07.15.2005-20:00:00 7.6077 07.15.2005-21:00:00 7.6077 07.15.2005-22:00:00 7.6041 07.15.2005-23:00:00 7.6004 07.16.2005-00:00:00 7.5950 07.16.2005-01:00:00 7.5896 07.16.2005-02:00:00 7.5860 07.16.2005-03:00:00 7.5769 07.16.2005-04:00:00 7.5733 07.16.2005-05:00:00 7.5697 07.16.2005-06:00:00 7.5642 07.16.2005-07:00:00 7.5570 07.16.2005-08:00:00 7.5552 07.16.2005-09:00:00 7.5498 07.16.2005-10:00:00 7.5461 07.16.2005-11:00:00 7.5443 07.16.2005-12:00:00 7.5335 07.16.2005-13:00:00 7.5244 07.16.2005-14:00:00 7.5136 07.16.2005-15:00:00 7.5045 07.16.2005-16:00:00 7.4900 07.16.2005-17:00:00 7.4810 07.16.2005-18:00:00 7.4792 07.16.2005-19:00:00 7.4774 07.16.2005-20:00:00 7.4738 07.16.2005-21:00:00 7.4665 07.16.2005-22:00:00 7.4647 07.16.2005-23:00:00 7.4665 07.17.2005-00:00:00 7.4539 07.17.2005-01:00:00 7.4520 07.17.2005-02:00:00 7.4448 07.17.2005-03:00:00 7.4466 07.17.2005-04:00:00 7.4430 07.17.2005-05:00:00 7.4339 07.17.2005-06:00:00 7.4249 07.17.2005-07:00:00 7.4159 07.17.2005-08:00:00 7.4177 07.17.2005-09:00:00 7.4068 07.17.2005-10:00:00 7.3996 07.17.2005-11:00:00 7.3869 07.17.2005-12:00:00 7.3760 07.17.2005-13:00:00 7.3688 07.17.2005-14:00:00 7.3616 07.17.2005-15:00:00 7.3525 07.17.2005-16:00:00 7.3362 07.17.2005-17:00:00 7.3326 07.17.2005-18:00:00 7.3272 07.17.2005-19:00:00 7.3199 07.17.2005-20:00:00 7.3163 07.17.2005-21:00:00 7.3073 07.17.2005-22:00:00 7.3037 07.17.2005-23:00:00 7.3037 07.18.2005-00:00:00 7.3037 07.18.2005-01:00:00 7.2982 07.18.2005-02:00:00 7.2928 07.18.2005-03:00:00 7.2874 07.18.2005-04:00:00 7.2856 07.18.2005-05:00:00 7.2783 07.18.2005-06:00:00 7.2729 07.18.2005-07:00:00 7.2638 07.18.2005-08:00:00 7.2530 07.18.2005-09:00:00 7.2439 07.18.2005-10:00:00 7.2331 07.18.2005-11:00:00 7.2258 07.18.2005-12:00:00 7.2222 07.18.2005-13:00:00 7.2132 07.18.2005-14:00:00 7.2005 07.18.2005-15:00:00 7.1933 07.18.2005-16:00:00 7.1896 07.18.2005-17:00:00 7.1770 07.18.2005-18:00:00 7.1661 07.18.2005-19:00:00 7.1643 07.18.2005-20:00:00 7.1625 07.18.2005-21:00:00 7.1589 07.18.2005-22:00:00 7.1553 07.18.2005-23:00:00 7.1516 07.19.2005-00:00:00 7.1516 07.19.2005-01:00:00 7.1462 07.19.2005-02:00:00 7.1480 07.19.2005-03:00:00 7.1480 07.19.2005-04:00:00 7.1462 07.19.2005-05:00:00 7.1426 07.19.2005-06:00:00 7.1390 07.19.2005-07:00:00 7.1354 07.19.2005-08:00:00 7.1317 07.19.2005-09:00:00 7.1281 07.19.2005-10:00:00 7.1245 07.19.2005-11:00:00 7.1155 07.19.2005-12:00:00 7.1100 07.19.2005-13:00:00 7.0992 07.19.2005-14:00:00 7.0974 07.19.2005-15:00:00 7.0829 07.19.2005-16:00:00 7.0775 07.19.2005-17:00:00 7.0702 07.19.2005-18:00:00 7.0612 07.19.2005-19:00:00 7.0539 07.19.2005-20:00:00 7.0503 07.19.2005-21:00:00 7.0340 07.19.2005-22:00:00 7.0322 07.19.2005-23:00:00 7.0322 07.20.2005-00:00:00 7.0304 07.20.2005-01:00:00 7.0268 07.20.2005-02:00:00 7.0232 07.20.2005-03:00:00 7.0214 07.20.2005-04:00:00 7.0214 07.20.2005-05:00:00 7.0177 07.20.2005-06:00:00 7.0123 07.20.2005-07:00:00 7.0087 07.20.2005-08:00:00 7.0033 07.20.2005-09:00:00 7.0033 07.20.2005-10:00:00 6.9996 07.20.2005-11:00:00 6.9960 07.20.2005-12:00:00 6.9870 07.20.2005-13:00:00 6.9797 07.20.2005-14:00:00 6.9725 07.20.2005-15:00:00 6.9671 07.20.2005-16:00:00 6.9634 07.20.2005-17:00:00 6.9580 07.20.2005-18:00:00 6.9544 07.20.2005-19:00:00 6.9544 07.20.2005-20:00:00 6.9544 07.20.2005-21:00:00 6.9526 07.20.2005-22:00:00 6.9526 07.20.2005-23:00:00 6.9508 07.21.2005-00:00:00 6.9472 07.21.2005-01:00:00 6.9435 07.21.2005-02:00:00 6.9417 07.21.2005-03:00:00 6.9399 07.21.2005-04:00:00 6.9399 07.21.2005-05:00:00 6.9363 07.21.2005-06:00:00 6.9327 07.21.2005-07:00:00 6.9254 07.21.2005-08:00:00 6.9218 07.21.2005-09:00:00 6.9182 07.21.2005-10:00:00 6.9110 07.21.2005-11:00:00 6.9037 07.21.2005-12:00:00 6.8947 07.21.2005-13:00:00 6.8929 07.21.2005-14:00:00 6.8911 07.21.2005-15:00:00 6.8856 07.21.2005-16:00:00 6.8820 07.21.2005-17:00:00 6.8748 07.21.2005-18:00:00 6.8712 07.21.2005-19:00:00 6.8585 07.21.2005-20:00:00 6.8639 07.21.2005-21:00:00 6.8621 07.21.2005-22:00:00 6.8603 07.21.2005-23:00:00 6.8549 07.22.2005-00:00:00 6.8512 07.22.2005-01:00:00 6.8494 07.22.2005-02:00:00 6.8476 07.22.2005-03:00:00 6.8458 07.22.2005-04:00:00 6.8440 07.22.2005-05:00:00 6.8422 07.22.2005-06:00:00 6.8386 07.22.2005-07:00:00 6.8404 07.22.2005-08:00:00 6.8494 07.22.2005-09:00:00 6.8585 07.22.2005-10:00:00 6.8549 07.22.2005-11:00:00 6.8458 07.22.2005-12:00:00 6.8585 07.22.2005-13:00:00 6.8549 07.22.2005-14:00:00 6.8512 07.22.2005-15:00:00 6.8494 07.22.2005-16:00:00 6.8476 07.22.2005-17:00:00 6.8422 07.22.2005-18:00:00 6.8404 07.22.2005-19:00:00 6.8368 07.22.2005-20:00:00 6.8440 07.22.2005-21:00:00 6.8440 07.22.2005-22:00:00 6.8512 07.22.2005-23:00:00 6.8531 07.23.2005-00:00:00 6.8567 07.23.2005-01:00:00 6.8549 07.23.2005-02:00:00 6.8531 07.23.2005-03:00:00 6.8531 07.23.2005-04:00:00 6.8567 07.23.2005-05:00:00 6.8585 07.23.2005-06:00:00 6.8585 07.23.2005-07:00:00 6.8531 07.23.2005-08:00:00 6.8458 07.23.2005-09:00:00 6.8386 07.23.2005-10:00:00 6.8368 07.23.2005-11:00:00 6.8313 07.23.2005-12:00:00 6.8259 07.23.2005-13:00:00 6.8241 07.23.2005-14:00:00 6.8187 07.23.2005-15:00:00 6.8132 07.23.2005-16:00:00 6.8060 07.23.2005-17:00:00 6.7970 07.23.2005-18:00:00 6.7915 07.23.2005-19:00:00 6.7897 07.23.2005-20:00:00 6.7843 07.23.2005-21:00:00 6.7861 07.23.2005-22:00:00 6.7879 07.23.2005-23:00:00 6.7879 07.24.2005-00:00:00 6.7843 07.24.2005-01:00:00 6.7843 07.24.2005-02:00:00 6.7807 07.24.2005-03:00:00 6.7771 07.24.2005-04:00:00 6.7734 07.24.2005-05:00:00 6.7716 07.24.2005-06:00:00 6.7644 07.24.2005-07:00:00 6.7608 07.24.2005-08:00:00 6.7590 07.24.2005-09:00:00 6.7535 07.24.2005-10:00:00 6.7535 07.24.2005-11:00:00 6.7535 07.24.2005-12:00:00 6.7445 07.24.2005-13:00:00 6.7300 07.24.2005-14:00:00 6.7246 07.24.2005-15:00:00 6.7173 07.24.2005-16:00:00 6.7101 07.24.2005-17:00:00 6.7029 07.24.2005-18:00:00 6.6974 07.24.2005-19:00:00 6.6920 07.24.2005-20:00:00 6.6902 07.24.2005-21:00:00 6.6848 07.24.2005-22:00:00 6.6848 07.24.2005-23:00:00 6.6830 07.25.2005-00:00:00 6.6811 07.25.2005-01:00:00 6.6793 07.25.2005-02:00:00 6.6739 07.25.2005-03:00:00 6.6721 07.25.2005-04:00:00 6.6739 07.25.2005-05:00:00 6.6703 07.25.2005-06:00:00 6.6703 07.25.2005-07:00:00 6.6576 07.25.2005-08:00:00 6.6540 07.25.2005-09:00:00 6.6522 07.25.2005-10:00:00 6.6486 07.25.2005-11:00:00 6.6377 07.25.2005-12:00:00 6.6269 07.25.2005-13:00:00 6.6214 07.25.2005-14:00:00 6.6088 07.25.2005-15:00:00 6.6051 07.25.2005-16:00:00 6.6015 07.25.2005-17:00:00 6.5943 07.25.2005-18:00:00 6.5852 07.25.2005-19:00:00 6.5816 07.25.2005-20:00:00 6.5816 07.25.2005-21:00:00 6.5798 07.25.2005-22:00:00 6.5780 07.25.2005-23:00:00 6.5708 07.26.2005-00:00:00 6.5708 07.26.2005-01:00:00 6.5671 07.26.2005-02:00:00 6.5671 07.26.2005-03:00:00 6.5635 07.26.2005-04:00:00 6.5599 07.26.2005-05:00:00 6.5527 07.26.2005-06:00:00 6.5509 07.26.2005-07:00:00 6.5472 07.26.2005-08:00:00 6.5454 07.26.2005-09:00:00 6.5364 07.26.2005-10:00:00 6.5291 07.26.2005-11:00:00 6.5219 07.26.2005-12:00:00 6.5237 07.26.2005-13:00:00 6.5219 07.26.2005-14:00:00 6.5219 07.26.2005-15:00:00 6.5201 07.26.2005-16:00:00 6.5128 07.26.2005-17:00:00 6.5074 07.26.2005-18:00:00 6.4984 07.26.2005-19:00:00 6.4929 07.26.2005-20:00:00 6.4875 07.26.2005-21:00:00 6.4857 07.26.2005-22:00:00 6.4839 07.26.2005-23:00:00 6.4821 07.27.2005-00:00:00 6.4767 07.27.2005-01:00:00 6.4767 07.27.2005-02:00:00 6.4767 07.27.2005-03:00:00 6.4712 07.27.2005-04:00:00 6.4658 07.27.2005-05:00:00 6.4586 07.27.2005-06:00:00 6.4549 07.27.2005-07:00:00 6.4531 07.27.2005-08:00:00 6.4477 07.27.2005-09:00:00 6.4459 07.27.2005-10:00:00 6.4387 07.27.2005-11:00:00 6.4296 07.27.2005-12:00:00 6.4314 07.27.2005-13:00:00 6.4224 07.27.2005-14:00:00 6.4169 07.27.2005-15:00:00 6.4061 07.27.2005-16:00:00 6.4025 07.27.2005-17:00:00 6.3988 07.27.2005-18:00:00 6.3934 07.27.2005-19:00:00 6.3934 07.27.2005-20:00:00 6.3916 07.27.2005-21:00:00 6.3880 07.27.2005-22:00:00 6.3862 07.27.2005-23:00:00 6.3844 07.28.2005-00:00:00 6.3807 07.28.2005-01:00:00 6.3753 07.28.2005-02:00:00 6.3753 07.28.2005-03:00:00 6.3753 07.28.2005-04:00:00 6.3717 07.28.2005-05:00:00 6.3717 07.28.2005-06:00:00 6.3645 07.28.2005-07:00:00 6.3554 07.28.2005-08:00:00 6.3554 07.28.2005-09:00:00 6.3500 07.28.2005-10:00:00 6.3446 07.28.2005-11:00:00 6.3337 07.28.2005-12:00:00 6.3265 07.28.2005-13:00:00 6.3210 07.28.2005-14:00:00 6.3192 07.28.2005-15:00:00 6.3102 07.28.2005-16:00:00 6.3066 07.28.2005-17:00:00 6.2975 07.28.2005-18:00:00 6.2957 07.28.2005-19:00:00 6.2939 07.28.2005-20:00:00 6.2957 07.28.2005-21:00:00 6.2957 07.28.2005-22:00:00 6.2939 07.28.2005-23:00:00 6.2939 07.29.2005-00:00:00 6.2939 07.29.2005-01:00:00 6.2921 07.29.2005-02:00:00 6.2903 07.29.2005-03:00:00 6.2866 07.29.2005-04:00:00 6.2866 07.29.2005-05:00:00 6.2866 07.29.2005-06:00:00 6.2848 07.29.2005-07:00:00 6.2794 07.29.2005-08:00:00 6.2667 07.29.2005-09:00:00 6.2613 07.29.2005-10:00:00 6.2577 07.29.2005-11:00:00 6.2523 07.29.2005-12:00:00 6.2486 07.29.2005-13:00:00 6.2378 07.29.2005-14:00:00 6.2342 07.29.2005-15:00:00 6.2324 07.29.2005-16:00:00 6.2305 07.29.2005-17:00:00 6.2197 07.29.2005-18:00:00 6.2143 07.29.2005-19:00:00 6.2143 07.29.2005-20:00:00 6.2161 07.29.2005-21:00:00 6.2161 07.29.2005-22:00:00 6.2125 07.29.2005-23:00:00 6.2070 07.30.2005-00:00:00 6.2052 07.30.2005-01:00:00 6.2052 07.30.2005-02:00:00 6.2052 07.30.2005-03:00:00 6.2052 07.30.2005-04:00:00 6.2016 07.30.2005-05:00:00 6.1980 07.30.2005-06:00:00 6.1962 07.30.2005-07:00:00 6.1907 07.30.2005-08:00:00 6.1871 07.30.2005-09:00:00 6.1708 07.30.2005-10:00:00 6.1654 07.30.2005-11:00:00 6.1618 07.30.2005-12:00:00 6.1564 07.30.2005-13:00:00 6.1527 07.30.2005-14:00:00 6.1473 07.30.2005-15:00:00 6.1401 07.30.2005-16:00:00 6.1401 07.30.2005-17:00:00 6.1310 07.30.2005-18:00:00 6.1274 07.30.2005-19:00:00 6.1256 07.30.2005-20:00:00 6.1274 07.30.2005-21:00:00 6.1274 07.30.2005-22:00:00 6.1256 07.30.2005-23:00:00 6.1274 07.31.2005-00:00:00 6.1220 07.31.2005-01:00:00 6.1147 07.31.2005-02:00:00 6.1129 07.31.2005-03:00:00 6.1129 07.31.2005-04:00:00 6.1093 07.31.2005-05:00:00 6.1057 07.31.2005-06:00:00 6.1039 07.31.2005-07:00:00 6.1021 07.31.2005-08:00:00 6.0858 07.31.2005-09:00:00 6.0822 07.31.2005-10:00:00 6.0731 07.31.2005-11:00:00 6.0695 07.31.2005-12:00:00 6.0623 07.31.2005-13:00:00 6.0604 07.31.2005-14:00:00 6.0532 07.31.2005-15:00:00 6.0460 07.31.2005-16:00:00 6.0423 07.31.2005-17:00:00 6.0387 07.31.2005-18:00:00 6.0279 07.31.2005-19:00:00 6.0261 07.31.2005-20:00:00 6.0333 07.31.2005-21:00:00 6.0315 07.31.2005-22:00:00 6.0315 07.31.2005-23:00:00 6.0297 08.01.2005-00:00:00 6.0279 08.01.2005-01:00:00 6.0261 08.01.2005-02:00:00 6.0279 08.01.2005-03:00:00 6.0279 08.01.2005-04:00:00 6.0279 08.01.2005-05:00:00 6.0261 08.01.2005-06:00:00 6.0188 08.01.2005-07:00:00 6.0134 08.01.2005-08:00:00 6.0152 08.01.2005-09:00:00 6.0116 08.01.2005-10:00:00 6.0080 08.01.2005-11:00:00 6.0007 08.01.2005-12:00:00 5.9989 08.01.2005-13:00:00 5.9971 08.01.2005-14:00:00 5.9862 08.01.2005-15:00:00 5.9862 08.01.2005-16:00:00 5.9772 08.01.2005-17:00:00 5.9754 08.01.2005-18:00:00 5.9772 08.01.2005-19:00:00 5.9790 08.01.2005-20:00:00 5.9826 08.01.2005-21:00:00 5.9808 08.01.2005-22:00:00 5.9808 08.01.2005-23:00:00 5.9844 08.02.2005-00:00:00 5.9881 08.02.2005-01:00:00 5.9844 08.02.2005-02:00:00 5.9862 08.02.2005-03:00:00 5.9881 08.02.2005-04:00:00 5.9917 08.02.2005-05:00:00 5.9917 08.02.2005-06:00:00 5.9826 08.02.2005-07:00:00 5.9772 08.02.2005-08:00:00 5.9682 08.02.2005-09:00:00 5.9591 08.02.2005-10:00:00 5.9573 08.02.2005-11:00:00 5.9537 08.02.2005-12:00:00 5.9482 08.02.2005-13:00:00 5.9446 08.02.2005-14:00:00 5.9428 08.02.2005-15:00:00 5.9410 08.02.2005-16:00:00 5.9392 08.02.2005-17:00:00 5.9301 08.02.2005-18:00:00 5.9283 08.02.2005-19:00:00 5.9265 08.02.2005-20:00:00 5.9283 08.02.2005-21:00:00 5.9283 08.02.2005-22:00:00 5.9229 08.02.2005-23:00:00 5.9229 08.03.2005-00:00:00 5.9211 08.03.2005-01:00:00 5.9211 08.03.2005-02:00:00 5.9193 08.03.2005-03:00:00 5.9175 08.03.2005-04:00:00 5.9157 08.03.2005-05:00:00 5.9157 08.03.2005-06:00:00 5.9084 08.03.2005-07:00:00 5.9030 08.03.2005-08:00:00 5.8940 08.03.2005-09:00:00 5.8885 08.03.2005-10:00:00 5.8867 08.03.2005-11:00:00 5.8795 08.03.2005-12:00:00 5.8759 08.03.2005-13:00:00 5.8722 08.03.2005-14:00:00 5.8777 08.03.2005-15:00:00 5.8759 08.03.2005-16:00:00 5.8777 08.03.2005-17:00:00 5.8741 08.03.2005-18:00:00 5.8632 08.03.2005-19:00:00 5.8614 08.03.2005-20:00:00 5.8614 08.03.2005-21:00:00 5.8560 08.03.2005-22:00:00 5.8560 08.03.2005-23:00:00 5.8523 08.04.2005-00:00:00 5.8469 08.04.2005-01:00:00 5.8469 08.04.2005-02:00:00 5.8469 08.04.2005-03:00:00 5.8433 08.04.2005-04:00:00 5.8433 08.04.2005-05:00:00 5.8397 08.04.2005-06:00:00 5.8342 08.04.2005-07:00:00 5.8252 08.04.2005-08:00:00 5.8234 08.04.2005-09:00:00 5.8216 08.04.2005-10:00:00 5.8089 08.04.2005-11:00:00 5.8089 08.04.2005-12:00:00 5.8143 08.04.2005-13:00:00 5.8125 08.04.2005-14:00:00 5.8125 08.04.2005-15:00:00 5.8107 08.04.2005-16:00:00 5.8071 08.04.2005-17:00:00 5.8071 08.04.2005-18:00:00 5.7926 08.04.2005-19:00:00 5.7872 08.04.2005-20:00:00 5.7854 08.04.2005-21:00:00 5.7854 08.04.2005-22:00:00 5.7836 08.04.2005-23:00:00 5.7818 08.05.2005-00:00:00 5.7799 08.05.2005-01:00:00 5.7781 08.05.2005-02:00:00 5.7727 08.05.2005-03:00:00 5.7727 08.05.2005-04:00:00 5.7745 08.05.2005-05:00:00 5.7745 08.05.2005-06:00:00 5.7691 08.05.2005-07:00:00 5.7582 08.05.2005-08:00:00 5.7510 08.05.2005-09:00:00 5.7438 08.05.2005-10:00:00 5.7438 08.05.2005-11:00:00 5.7347 08.05.2005-12:00:00 5.7257 08.05.2005-13:00:00 5.7220 08.05.2005-14:00:00 5.7184 08.05.2005-15:00:00 5.7148 08.05.2005-16:00:00 5.7130 08.05.2005-17:00:00 5.7094 08.05.2005-18:00:00 5.7039 08.05.2005-19:00:00 5.7021 08.05.2005-20:00:00 5.7039 08.05.2005-21:00:00 5.7003 08.05.2005-22:00:00 5.6985 08.05.2005-23:00:00 5.6949 08.06.2005-00:00:00 5.6967 08.06.2005-01:00:00 5.6967 08.06.2005-02:00:00 5.6967 08.06.2005-03:00:00 5.6949 08.06.2005-04:00:00 5.6931 08.06.2005-05:00:00 5.6877 08.06.2005-06:00:00 5.6822 08.06.2005-07:00:00 5.6804 08.06.2005-08:00:00 5.6786 08.06.2005-09:00:00 5.6750 08.06.2005-10:00:00 5.6678 08.06.2005-11:00:00 5.6623 08.06.2005-12:00:00 5.6605 08.06.2005-13:00:00 5.6478 08.06.2005-14:00:00 5.6442 08.06.2005-15:00:00 5.6388 08.06.2005-16:00:00 5.6352 08.06.2005-17:00:00 5.6261 08.06.2005-18:00:00 5.6261 08.06.2005-19:00:00 5.6225 08.06.2005-20:00:00 5.6207 08.06.2005-21:00:00 5.6225 08.06.2005-22:00:00 5.6171 08.06.2005-23:00:00 5.6153 08.07.2005-00:00:00 5.6153 08.07.2005-01:00:00 5.6153 08.07.2005-02:00:00 5.6153 08.07.2005-03:00:00 5.6153 08.07.2005-04:00:00 5.6135 08.07.2005-05:00:00 5.6135 08.07.2005-06:00:00 5.6098 08.07.2005-07:00:00 5.6062 08.07.2005-08:00:00 5.6044 08.07.2005-09:00:00 5.5954 08.07.2005-10:00:00 5.5809 08.07.2005-11:00:00 5.5809 08.07.2005-12:00:00 5.5773 08.07.2005-13:00:00 5.5682 08.07.2005-14:00:00 5.5610 08.07.2005-15:00:00 5.5574 08.07.2005-16:00:00 5.5537 08.07.2005-17:00:00 5.5483 08.07.2005-18:00:00 5.5465 08.07.2005-19:00:00 5.5447 08.07.2005-20:00:00 5.5429 08.07.2005-21:00:00 5.5411 08.07.2005-22:00:00 5.5393 08.07.2005-23:00:00 5.5393 08.08.2005-00:00:00 5.5411 08.08.2005-01:00:00 5.5411 08.08.2005-02:00:00 5.5411 08.08.2005-03:00:00 5.5356 08.08.2005-04:00:00 5.5356 08.08.2005-05:00:00 5.5356 08.08.2005-06:00:00 5.5338 08.08.2005-07:00:00 5.5302 08.08.2005-08:00:00 5.5302 08.08.2005-09:00:00 5.5157 08.08.2005-10:00:00 5.5103 08.08.2005-11:00:00 5.5067 08.08.2005-12:00:00 5.4995 08.08.2005-13:00:00 5.4976 08.08.2005-14:00:00 5.4922 08.08.2005-15:00:00 5.4886 08.08.2005-16:00:00 5.4868 08.08.2005-17:00:00 5.4868 08.08.2005-18:00:00 5.4850 08.08.2005-19:00:00 5.4850 08.08.2005-20:00:00 5.4850 08.08.2005-21:00:00 5.4832 08.08.2005-22:00:00 5.4796 08.08.2005-23:00:00 5.4777 08.09.2005-00:00:00 5.4796 08.09.2005-01:00:00 5.4796 08.09.2005-02:00:00 5.4759 08.09.2005-03:00:00 5.4705 08.09.2005-04:00:00 5.4723 08.09.2005-05:00:00 5.4741 08.09.2005-06:00:00 5.4723 08.09.2005-07:00:00 5.4687 08.09.2005-08:00:00 5.4633 08.09.2005-09:00:00 5.4578 08.09.2005-10:00:00 5.4578 08.09.2005-11:00:00 5.4542 08.09.2005-12:00:00 5.4415 08.09.2005-13:00:00 5.4325 08.09.2005-14:00:00 5.4289 08.09.2005-15:00:00 5.4271 08.09.2005-16:00:00 5.4216 08.09.2005-17:00:00 5.4180 08.09.2005-18:00:00 5.4144 08.09.2005-19:00:00 5.4126 08.09.2005-20:00:00 5.4108 08.09.2005-21:00:00 5.4072 08.09.2005-22:00:00 5.4072 08.09.2005-23:00:00 5.4054 08.10.2005-00:00:00 5.4054 08.10.2005-01:00:00 5.4072 08.10.2005-02:00:00 5.4072 08.10.2005-03:00:00 5.4072 08.10.2005-04:00:00 5.4035 08.10.2005-05:00:00 5.4035 08.10.2005-06:00:00 5.4054 08.10.2005-07:00:00 5.4035 08.10.2005-08:00:00 5.3999 08.10.2005-09:00:00 5.3981 08.10.2005-10:00:00 5.3963 08.10.2005-11:00:00 5.3873 08.10.2005-12:00:00 5.3855 08.10.2005-13:00:00 5.3800 08.10.2005-14:00:00 5.3764 08.10.2005-15:00:00 5.3692 08.10.2005-16:00:00 5.3692 08.10.2005-17:00:00 5.3655 08.10.2005-18:00:00 5.3619 08.10.2005-19:00:00 5.3601 08.10.2005-20:00:00 5.3601 08.10.2005-21:00:00 5.3619 08.10.2005-22:00:00 5.3619 08.10.2005-23:00:00 5.3601 08.11.2005-00:00:00 5.3583 08.11.2005-01:00:00 5.3565 08.11.2005-02:00:00 5.3547 08.11.2005-03:00:00 5.3547 08.11.2005-04:00:00 5.3547 08.11.2005-05:00:00 5.3493 08.11.2005-06:00:00 5.3474 08.11.2005-07:00:00 5.3474 08.11.2005-08:00:00 5.3474 08.11.2005-09:00:00 5.3456 08.11.2005-10:00:00 5.3384 08.11.2005-11:00:00 5.3330 08.11.2005-12:00:00 5.3294 08.11.2005-13:00:00 5.3257 08.11.2005-14:00:00 5.3203 08.11.2005-15:00:00 5.3149 08.11.2005-16:00:00 5.3113 08.11.2005-17:00:00 5.3131 08.11.2005-18:00:00 5.3131 08.11.2005-19:00:00 5.3149 08.11.2005-20:00:00 5.3131 08.11.2005-21:00:00 5.3113 08.11.2005-22:00:00 5.3131 08.11.2005-23:00:00 5.3131 08.12.2005-00:00:00 5.3131 08.12.2005-01:00:00 5.3113 08.12.2005-02:00:00 5.3076 08.12.2005-03:00:00 5.3094 08.12.2005-04:00:00 5.3058 08.12.2005-05:00:00 5.3058 08.12.2005-06:00:00 5.3022 08.12.2005-07:00:00 5.3004 08.12.2005-08:00:00 5.2986 08.12.2005-09:00:00 5.2932 08.12.2005-10:00:00 5.2913 08.12.2005-11:00:00 5.2877 08.12.2005-12:00:00 5.2823 08.12.2005-13:00:00 5.2751 08.12.2005-14:00:00 5.2733 08.12.2005-15:00:00 5.2751 08.12.2005-16:00:00 5.2769 08.12.2005-17:00:00 5.2751 08.12.2005-18:00:00 5.2678 08.12.2005-19:00:00 5.2696 08.12.2005-20:00:00 5.2714 08.12.2005-21:00:00 5.2678 08.12.2005-22:00:00 5.2678 08.12.2005-23:00:00 5.2660 08.13.2005-00:00:00 5.2660 08.13.2005-01:00:00 5.2624 08.13.2005-02:00:00 5.2606 08.13.2005-03:00:00 5.2588 08.13.2005-04:00:00 5.2588 08.13.2005-05:00:00 5.2570 08.13.2005-06:00:00 5.2533 08.13.2005-07:00:00 5.2479 08.13.2005-08:00:00 5.2443 08.13.2005-09:00:00 5.2389 08.13.2005-10:00:00 5.2407 08.13.2005-11:00:00 5.2425 08.13.2005-12:00:00 5.2353 08.13.2005-13:00:00 5.2334 08.13.2005-14:00:00 5.2334 08.13.2005-15:00:00 5.2298 08.13.2005-16:00:00 5.2298 08.13.2005-17:00:00 5.2298 08.13.2005-18:00:00 5.2262 08.13.2005-19:00:00 5.2208 08.13.2005-20:00:00 5.2208 08.13.2005-21:00:00 5.2190 08.13.2005-22:00:00 5.2172 08.13.2005-23:00:00 5.2172 08.14.2005-00:00:00 5.2172 08.14.2005-01:00:00 5.2172 08.14.2005-02:00:00 5.2135 08.14.2005-03:00:00 5.2117 08.14.2005-04:00:00 5.2117 08.14.2005-05:00:00 5.2117 08.14.2005-06:00:00 5.2081 08.14.2005-07:00:00 5.2081 08.14.2005-08:00:00 5.2045 08.14.2005-09:00:00 5.2027 08.14.2005-10:00:00 5.1991 08.14.2005-11:00:00 5.2009 08.14.2005-12:00:00 5.2009 08.14.2005-13:00:00 5.2009 08.14.2005-14:00:00 5.2009 08.14.2005-15:00:00 5.2009 08.14.2005-16:00:00 5.2009 08.14.2005-17:00:00 5.1972 08.14.2005-18:00:00 5.1918 08.14.2005-19:00:00 5.1882 08.14.2005-20:00:00 5.1882 08.14.2005-21:00:00 5.1864 08.14.2005-22:00:00 5.1864 08.14.2005-23:00:00 5.1864 08.15.2005-00:00:00 5.1864 08.15.2005-01:00:00 5.1846 08.15.2005-02:00:00 5.1810 08.15.2005-03:00:00 5.1810 08.15.2005-04:00:00 5.1810 08.15.2005-05:00:00 5.1828 08.15.2005-06:00:00 5.1810 08.15.2005-07:00:00 5.1810 08.15.2005-08:00:00 5.1773 08.15.2005-09:00:00 5.1755 08.15.2005-10:00:00 5.1719 08.15.2005-11:00:00 5.1665 08.15.2005-12:00:00 5.1683 08.15.2005-13:00:00 5.1701 08.15.2005-14:00:00 5.1629 08.15.2005-15:00:00 5.1647 08.15.2005-16:00:00 5.1629 08.15.2005-17:00:00 5.1592 08.15.2005-18:00:00 5.1538 08.15.2005-19:00:00 5.1538 08.15.2005-20:00:00 5.1538 08.15.2005-21:00:00 5.1538 08.15.2005-22:00:00 5.1538 08.15.2005-23:00:00 5.1520 08.16.2005-00:00:00 5.1520 08.16.2005-01:00:00 5.1520 08.16.2005-02:00:00 5.1538 08.16.2005-03:00:00 5.1538 08.16.2005-04:00:00 5.1556 08.16.2005-05:00:00 5.1556 08.16.2005-06:00:00 5.1520 08.16.2005-07:00:00 5.1502 08.16.2005-08:00:00 5.1448 08.16.2005-09:00:00 5.1375 08.16.2005-10:00:00 5.1339 08.16.2005-11:00:00 5.1303 08.16.2005-12:00:00 5.1285 08.16.2005-13:00:00 5.1285 08.16.2005-14:00:00 5.1249 08.16.2005-15:00:00 5.1249 08.16.2005-16:00:00 5.1249 08.16.2005-17:00:00 5.1249 08.16.2005-18:00:00 5.1249 08.16.2005-19:00:00 5.1249 08.16.2005-20:00:00 5.1267 08.16.2005-21:00:00 5.1267 08.16.2005-22:00:00 5.1267 08.16.2005-23:00:00 5.1231 08.17.2005-00:00:00 5.1231 08.17.2005-01:00:00 5.1231 08.17.2005-02:00:00 5.1231 08.17.2005-03:00:00 5.1249 08.17.2005-04:00:00 5.1249 08.17.2005-05:00:00 5.1212 08.17.2005-06:00:00 5.1249 08.17.2005-07:00:00 5.1357 08.17.2005-08:00:00 5.1629 08.17.2005-09:00:00 5.1846 08.17.2005-10:00:00 5.1936 08.17.2005-11:00:00 5.2099 08.17.2005-12:00:00 5.2244 08.17.2005-13:00:00 5.2298 08.17.2005-14:00:00 5.2334 08.17.2005-15:00:00 5.2316 08.17.2005-16:00:00 5.2353 08.17.2005-17:00:00 5.2334 08.17.2005-18:00:00 5.2371 08.17.2005-19:00:00 5.2371 08.17.2005-20:00:00 5.2389 08.17.2005-21:00:00 5.2371 08.17.2005-22:00:00 5.2371 08.17.2005-23:00:00 5.2389 08.18.2005-00:00:00 5.2389 08.18.2005-01:00:00 5.2334 08.18.2005-02:00:00 5.2316 08.18.2005-03:00:00 5.2298 08.18.2005-04:00:00 5.2298 08.18.2005-05:00:00 5.2298 08.18.2005-06:00:00 5.2298 08.18.2005-07:00:00 5.2298 08.18.2005-08:00:00 5.2280 08.18.2005-09:00:00 5.2280 08.18.2005-10:00:00 5.2226 08.18.2005-11:00:00 5.2226 08.18.2005-12:00:00 5.2226 08.18.2005-13:00:00 5.2208 08.18.2005-14:00:00 5.2172 08.18.2005-15:00:00 5.2172 08.18.2005-16:00:00 5.2153 08.18.2005-17:00:00 5.2172 08.18.2005-18:00:00 5.2172 08.18.2005-19:00:00 5.2172 08.18.2005-20:00:00 5.2190 08.18.2005-21:00:00 5.2208 08.18.2005-22:00:00 5.2244 08.18.2005-23:00:00 5.2208 08.19.2005-00:00:00 5.2208 08.19.2005-01:00:00 5.2226 08.19.2005-02:00:00 5.2244 08.19.2005-03:00:00 5.2226 08.19.2005-04:00:00 5.2226 08.19.2005-05:00:00 5.2208 08.19.2005-06:00:00 5.2153 08.19.2005-07:00:00 5.2135 08.19.2005-08:00:00 5.2135 08.19.2005-09:00:00 5.2135 08.19.2005-10:00:00 5.2135 08.19.2005-11:00:00 5.2117 08.19.2005-12:00:00 5.2099 08.19.2005-13:00:00 5.2063 08.19.2005-14:00:00 5.2045 08.19.2005-15:00:00 5.2045 08.19.2005-16:00:00 5.2027 08.19.2005-17:00:00 5.2009 08.19.2005-18:00:00 5.1954 08.19.2005-19:00:00 5.1972 08.19.2005-20:00:00 5.1991 08.19.2005-21:00:00 5.1972 08.19.2005-22:00:00 5.1972 08.19.2005-23:00:00 5.1972 08.20.2005-00:00:00 5.1991 08.20.2005-01:00:00 5.1991 08.20.2005-02:00:00 5.1991 08.20.2005-03:00:00 5.1991 08.20.2005-04:00:00 5.1991 08.20.2005-05:00:00 5.1991 08.20.2005-06:00:00 5.1936 08.20.2005-07:00:00 5.1918 08.20.2005-08:00:00 5.1900 08.20.2005-09:00:00 5.1828 08.20.2005-10:00:00 5.1773 08.20.2005-11:00:00 5.1773 08.20.2005-12:00:00 5.1737 08.20.2005-13:00:00 5.1719 08.20.2005-14:00:00 5.1701 08.20.2005-15:00:00 5.1701 08.20.2005-16:00:00 5.1701 08.20.2005-17:00:00 5.1647 08.20.2005-18:00:00 5.1647 08.20.2005-19:00:00 5.1683 08.20.2005-20:00:00 5.1683 08.20.2005-21:00:00 5.1665 08.20.2005-22:00:00 5.1665 08.20.2005-23:00:00 5.1665 08.21.2005-00:00:00 5.1665 08.21.2005-01:00:00 5.1647 08.21.2005-02:00:00 5.1647 08.21.2005-03:00:00 5.1629 08.21.2005-04:00:00 5.1647 08.21.2005-05:00:00 5.1629 08.21.2005-06:00:00 5.1592 08.21.2005-07:00:00 5.1538 08.21.2005-08:00:00 5.1538 08.21.2005-09:00:00 5.1502 08.21.2005-10:00:00 5.1430 08.21.2005-11:00:00 5.1412 08.21.2005-12:00:00 5.1375 08.21.2005-13:00:00 5.1339 08.21.2005-14:00:00 5.1231 08.21.2005-15:00:00 5.1212 08.21.2005-16:00:00 5.1158 08.21.2005-17:00:00 5.1140 08.21.2005-18:00:00 5.1122 08.21.2005-19:00:00 5.1122 08.21.2005-20:00:00 5.1158 08.21.2005-21:00:00 5.1158 08.21.2005-22:00:00 5.1158 08.21.2005-23:00:00 5.1176 08.22.2005-00:00:00 5.1176 08.22.2005-01:00:00 5.1176 08.22.2005-02:00:00 5.1176 08.22.2005-03:00:00 5.1176 08.22.2005-04:00:00 5.1194 08.22.2005-05:00:00 5.1194 08.22.2005-06:00:00 5.1194 08.22.2005-07:00:00 5.1122 08.22.2005-08:00:00 5.1104 08.22.2005-09:00:00 5.1068 08.22.2005-10:00:00 5.1031 08.22.2005-11:00:00 5.1031 08.22.2005-12:00:00 5.1013 08.22.2005-13:00:00 5.1013 08.22.2005-14:00:00 5.0941 08.22.2005-15:00:00 5.0905 08.22.2005-16:00:00 5.0796 08.22.2005-17:00:00 5.0742 08.22.2005-18:00:00 5.0742 08.22.2005-19:00:00 5.0742 08.22.2005-20:00:00 5.0706 08.22.2005-21:00:00 5.0706 08.22.2005-22:00:00 5.0688 08.22.2005-23:00:00 5.0670 08.23.2005-00:00:00 5.0651 08.23.2005-01:00:00 5.0670 08.23.2005-02:00:00 5.0688 08.23.2005-03:00:00 5.0670 08.23.2005-04:00:00 5.0670 08.23.2005-05:00:00 5.0688 08.23.2005-06:00:00 5.0706 08.23.2005-07:00:00 5.0633 08.23.2005-08:00:00 5.0633 08.23.2005-09:00:00 5.0633 08.23.2005-10:00:00 5.0597 08.23.2005-11:00:00 5.0579 08.23.2005-12:00:00 5.0507 08.23.2005-13:00:00 5.0471 08.23.2005-14:00:00 5.0471 08.23.2005-15:00:00 5.0416 08.23.2005-16:00:00 5.0416 08.23.2005-17:00:00 5.0398 08.23.2005-18:00:00 5.0398 08.23.2005-19:00:00 5.0380 08.23.2005-20:00:00 5.0344 08.23.2005-21:00:00 5.0344 08.23.2005-22:00:00 5.0326 08.23.2005-23:00:00 5.0326 08.24.2005-00:00:00 5.0326 08.24.2005-01:00:00 5.0326 08.24.2005-02:00:00 5.0344 08.24.2005-03:00:00 5.0344 08.24.2005-04:00:00 5.0326 08.24.2005-05:00:00 5.0326 08.24.2005-06:00:00 5.0290 08.24.2005-07:00:00 5.0290 08.24.2005-08:00:00 5.0253 08.24.2005-09:00:00 5.0253 08.24.2005-10:00:00 5.0235 08.24.2005-11:00:00 5.0181 08.24.2005-12:00:00 5.0163 08.24.2005-13:00:00 5.0109 08.24.2005-14:00:00 5.0090 08.24.2005-15:00:00 5.0072 08.24.2005-16:00:00 5.0036 08.24.2005-17:00:00 5.0018 08.24.2005-18:00:00 4.9964 08.24.2005-19:00:00 4.9982 08.24.2005-20:00:00 4.9982 08.24.2005-21:00:00 4.9964 08.24.2005-22:00:00 4.9982 08.24.2005-23:00:00 4.9964 08.25.2005-00:00:00 4.9964 08.25.2005-01:00:00 4.9946 08.25.2005-02:00:00 4.9946 08.25.2005-03:00:00 4.9946 08.25.2005-04:00:00 4.9928 08.25.2005-05:00:00 4.9928 08.25.2005-06:00:00 4.9891 08.25.2005-07:00:00 4.9873 08.25.2005-08:00:00 4.9819 08.25.2005-09:00:00 4.9801 08.25.2005-10:00:00 4.9801 08.25.2005-11:00:00 4.9819 08.25.2005-12:00:00 4.9819 08.25.2005-13:00:00 4.9819 08.25.2005-14:00:00 4.9801 08.25.2005-15:00:00 4.9819 08.25.2005-16:00:00 4.9783 08.25.2005-17:00:00 4.9765 08.25.2005-18:00:00 4.9747 08.25.2005-19:00:00 4.9747 08.25.2005-20:00:00 4.9729 08.25.2005-21:00:00 4.9729 08.25.2005-22:00:00 4.9692 08.25.2005-23:00:00 4.9692 08.26.2005-00:00:00 4.9692 08.26.2005-01:00:00 4.9674 08.26.2005-02:00:00 4.9674 08.26.2005-03:00:00 4.9656 08.26.2005-04:00:00 4.9656 08.26.2005-05:00:00 4.9620 08.26.2005-06:00:00 4.9548 08.26.2005-07:00:00 4.9548 08.26.2005-08:00:00 4.9511 08.26.2005-09:00:00 4.9511 08.26.2005-10:00:00 4.9457 08.26.2005-11:00:00 4.9367 08.26.2005-12:00:00 4.9330 08.26.2005-13:00:00 4.9330 08.26.2005-14:00:00 4.9312 08.26.2005-15:00:00 4.9276 08.26.2005-16:00:00 4.9276 08.26.2005-17:00:00 4.9240 08.26.2005-18:00:00 4.9222 08.26.2005-19:00:00 4.9240 08.26.2005-20:00:00 4.9240 08.26.2005-21:00:00 4.9240 08.26.2005-22:00:00 4.9240 08.26.2005-23:00:00 4.9240 08.27.2005-00:00:00 4.9240 08.27.2005-01:00:00 4.9222 08.27.2005-02:00:00 4.9204 08.27.2005-03:00:00 4.9204 08.27.2005-04:00:00 4.9222 08.27.2005-05:00:00 4.9186 08.27.2005-06:00:00 4.9186 08.27.2005-07:00:00 4.9186 08.27.2005-08:00:00 4.9168 08.27.2005-09:00:00 4.9149 08.27.2005-10:00:00 4.9149 08.27.2005-11:00:00 4.9131 08.27.2005-12:00:00 4.9113 08.27.2005-13:00:00 4.9077 08.27.2005-14:00:00 4.9077 08.27.2005-15:00:00 4.9041 08.27.2005-16:00:00 4.9041 08.27.2005-17:00:00 4.9023 08.27.2005-18:00:00 4.9023 08.27.2005-19:00:00 4.9041 08.27.2005-20:00:00 4.9041 08.27.2005-21:00:00 4.9041 08.27.2005-22:00:00 4.9023 08.27.2005-23:00:00 4.9023 08.28.2005-00:00:00 4.9023 08.28.2005-01:00:00 4.9023 08.28.2005-02:00:00 4.9023 08.28.2005-03:00:00 4.9005 08.28.2005-04:00:00 4.8987 08.28.2005-05:00:00 4.8987 08.28.2005-06:00:00 4.8969 08.28.2005-07:00:00 4.8969 08.28.2005-08:00:00 4.8896 08.28.2005-09:00:00 4.8860 08.28.2005-10:00:00 4.8806 08.28.2005-11:00:00 4.8769 08.28.2005-12:00:00 4.8733 08.28.2005-13:00:00 4.8715 08.28.2005-14:00:00 4.8715 08.28.2005-15:00:00 4.8697 08.28.2005-16:00:00 4.8679 08.28.2005-17:00:00 4.8661 08.28.2005-18:00:00 4.8661 08.28.2005-19:00:00 4.8661 08.28.2005-20:00:00 4.8679 08.28.2005-21:00:00 4.8661 08.28.2005-22:00:00 4.8679 08.28.2005-23:00:00 4.8679 08.29.2005-00:00:00 4.8679 08.29.2005-01:00:00 4.8679 08.29.2005-02:00:00 4.8679 08.29.2005-03:00:00 4.8697 08.29.2005-04:00:00 4.8715 08.29.2005-05:00:00 4.8769 08.29.2005-06:00:00 4.8824 08.29.2005-07:00:00 4.8824 08.29.2005-08:00:00 4.8806 08.29.2005-09:00:00 4.8788 08.29.2005-10:00:00 4.8788 08.29.2005-11:00:00 4.8824 08.29.2005-12:00:00 4.8788 08.29.2005-13:00:00 4.8769 08.29.2005-14:00:00 4.8788 08.29.2005-15:00:00 4.8806 08.29.2005-16:00:00 4.8824 08.29.2005-17:00:00 4.8824 08.29.2005-18:00:00 4.8969 08.29.2005-19:00:00 4.9077 08.29.2005-20:00:00 4.9113 08.29.2005-21:00:00 4.9186 08.29.2005-22:00:00 4.9276 08.29.2005-23:00:00 4.9294 08.30.2005-00:00:00 4.9330 08.30.2005-01:00:00 4.9349 08.30.2005-02:00:00 4.9367 08.30.2005-03:00:00 4.9367 08.30.2005-04:00:00 4.9457 08.30.2005-05:00:00 4.9457 08.30.2005-06:00:00 4.9511 08.30.2005-07:00:00 4.9511 08.30.2005-08:00:00 4.9475 08.30.2005-09:00:00 4.9493 08.30.2005-10:00:00 4.9493 08.30.2005-11:00:00 4.9475 08.30.2005-12:00:00 4.9475 08.30.2005-13:00:00 4.9421 08.30.2005-14:00:00 4.9385 08.30.2005-15:00:00 4.9367 08.30.2005-16:00:00 4.9349 08.30.2005-17:00:00 4.9330 08.30.2005-18:00:00 4.9349 08.30.2005-19:00:00 4.9330 08.30.2005-20:00:00 4.9312 08.30.2005-21:00:00 4.9330 08.30.2005-22:00:00 4.9330 08.30.2005-23:00:00 4.9330 08.31.2005-00:00:00 4.9330 08.31.2005-01:00:00 4.9349 08.31.2005-02:00:00 4.9330 08.31.2005-03:00:00 4.9349 08.31.2005-04:00:00 4.9403 08.31.2005-05:00:00 4.9421 08.31.2005-06:00:00 4.9439 08.31.2005-07:00:00 4.9421 08.31.2005-08:00:00 4.9421 08.31.2005-09:00:00 4.9367 08.31.2005-10:00:00 4.9330 08.31.2005-11:00:00 4.9276 08.31.2005-12:00:00 4.9240 08.31.2005-13:00:00 4.9258 08.31.2005-14:00:00 4.9240 08.31.2005-15:00:00 4.9222 08.31.2005-16:00:00 4.9204 08.31.2005-17:00:00 4.9186 08.31.2005-18:00:00 4.9186 08.31.2005-19:00:00 4.9204 08.31.2005-20:00:00 4.9204 08.31.2005-21:00:00 4.9204 08.31.2005-22:00:00 4.9204 08.31.2005-23:00:00 4.9204 09.01.2005-00:00:00 4.9204 09.01.2005-01:00:00 4.9222 09.01.2005-02:00:00 4.9222 09.01.2005-03:00:00 4.9204 09.01.2005-04:00:00 4.9204 09.01.2005-05:00:00 4.9186 09.01.2005-06:00:00 4.9168 09.01.2005-07:00:00 4.9131 09.01.2005-08:00:00 4.9095 09.01.2005-09:00:00 4.9077 09.01.2005-10:00:00 4.9077 09.01.2005-11:00:00 4.9041 09.01.2005-12:00:00 4.9005 09.01.2005-13:00:00 4.8987 09.01.2005-14:00:00 4.8950 09.01.2005-15:00:00 4.8932 09.01.2005-16:00:00 4.8932 09.01.2005-17:00:00 4.8932 09.01.2005-18:00:00 4.8932 09.01.2005-19:00:00 4.8969 09.01.2005-20:00:00 4.8969 09.01.2005-21:00:00 4.8987 09.01.2005-22:00:00 4.8950 09.01.2005-23:00:00 4.8950 09.02.2005-00:00:00 4.8950 09.02.2005-01:00:00 4.8932 09.02.2005-02:00:00 4.8932 09.02.2005-03:00:00 4.8950 09.02.2005-04:00:00 4.8950 09.02.2005-05:00:00 4.8969 09.02.2005-06:00:00 4.8950 09.02.2005-07:00:00 4.8950 09.02.2005-08:00:00 4.8932 09.02.2005-09:00:00 4.8914 09.02.2005-10:00:00 4.8878 09.02.2005-11:00:00 4.8878 09.02.2005-12:00:00 4.8860 09.02.2005-13:00:00 4.8842 09.02.2005-14:00:00 4.8806 09.02.2005-15:00:00 4.8788 09.02.2005-16:00:00 4.8769 09.02.2005-17:00:00 4.8769 09.02.2005-18:00:00 4.8751 09.02.2005-19:00:00 4.8751 09.02.2005-20:00:00 4.8733 09.02.2005-21:00:00 4.8751 09.02.2005-22:00:00 4.8769 09.02.2005-23:00:00 4.8751 09.03.2005-00:00:00 4.8751 09.03.2005-01:00:00 4.8751 09.03.2005-02:00:00 4.8751 09.03.2005-03:00:00 4.8733 09.03.2005-04:00:00 4.8733 09.03.2005-05:00:00 4.8751 09.03.2005-06:00:00 4.8751 09.03.2005-07:00:00 4.8733 09.03.2005-08:00:00 4.8715 09.03.2005-09:00:00 4.8697 09.03.2005-10:00:00 4.8679 09.03.2005-11:00:00 4.8661 09.03.2005-12:00:00 4.8661 09.03.2005-13:00:00 4.8588 09.03.2005-14:00:00 4.8570 09.03.2005-15:00:00 4.8570 09.03.2005-16:00:00 4.8570 09.03.2005-17:00:00 4.8534 09.03.2005-18:00:00 4.8516 09.03.2005-19:00:00 4.8516 09.03.2005-20:00:00 4.8516 09.03.2005-21:00:00 4.8534 09.03.2005-22:00:00 4.8552 09.03.2005-23:00:00 4.8570 09.04.2005-00:00:00 4.8570 09.04.2005-01:00:00 4.8570 09.04.2005-02:00:00 4.8588 09.04.2005-03:00:00 4.8588 09.04.2005-04:00:00 4.8588 09.04.2005-05:00:00 4.8588 09.04.2005-06:00:00 4.8588 09.04.2005-07:00:00 4.8570 09.04.2005-08:00:00 4.8570 09.04.2005-09:00:00 4.8570 09.04.2005-10:00:00 4.8552 09.04.2005-11:00:00 4.8498 09.04.2005-12:00:00 4.8480 09.04.2005-13:00:00 4.8462 09.04.2005-14:00:00 4.8426 09.04.2005-15:00:00 4.8426 09.04.2005-16:00:00 4.8426 09.04.2005-17:00:00 4.8389 09.04.2005-18:00:00 4.8371 09.04.2005-19:00:00 4.8335 09.04.2005-20:00:00 4.8335 09.04.2005-21:00:00 4.8353 09.04.2005-22:00:00 4.8353 09.04.2005-23:00:00 4.8353 09.05.2005-00:00:00 4.8353 09.05.2005-01:00:00 4.8353 09.05.2005-02:00:00 4.8335 09.05.2005-03:00:00 4.8335 09.05.2005-04:00:00 4.8335 09.05.2005-05:00:00 4.8335 09.05.2005-06:00:00 4.8335 09.05.2005-07:00:00 4.8317 09.05.2005-08:00:00 4.8317 09.05.2005-09:00:00 4.8299 09.05.2005-10:00:00 4.8281 09.05.2005-11:00:00 4.8281 09.05.2005-12:00:00 4.8263 09.05.2005-13:00:00 4.8263 09.05.2005-14:00:00 4.8208 09.05.2005-15:00:00 4.8208 09.05.2005-16:00:00 4.8172 09.05.2005-17:00:00 4.8172 09.05.2005-18:00:00 4.8136 09.05.2005-19:00:00 4.8136 09.05.2005-20:00:00 4.8136 09.05.2005-21:00:00 4.8136 09.05.2005-22:00:00 4.8136 09.05.2005-23:00:00 4.8136 09.06.2005-00:00:00 4.8136 09.06.2005-01:00:00 4.8136 09.06.2005-02:00:00 4.8136 09.06.2005-03:00:00 4.8136 09.06.2005-04:00:00 4.8136 09.06.2005-05:00:00 4.8118 09.06.2005-06:00:00 4.8100 09.06.2005-07:00:00 4.8100 09.06.2005-08:00:00 4.8082 09.06.2005-09:00:00 4.8082 09.06.2005-10:00:00 4.8028 09.06.2005-11:00:00 4.8009 09.06.2005-12:00:00 4.7973 09.06.2005-13:00:00 4.7955 09.06.2005-14:00:00 4.7919 09.06.2005-15:00:00 4.7883 09.06.2005-16:00:00 4.7883 09.06.2005-17:00:00 4.7865 09.06.2005-18:00:00 4.7865 09.06.2005-19:00:00 4.7865 09.06.2005-20:00:00 4.7847 09.06.2005-21:00:00 4.7847 09.06.2005-22:00:00 4.7847 09.06.2005-23:00:00 4.7847 09.07.2005-00:00:00 4.7828 09.07.2005-01:00:00 4.7810 09.07.2005-02:00:00 4.7810 09.07.2005-03:00:00 4.7810 09.07.2005-04:00:00 4.7810 09.07.2005-05:00:00 4.7810 09.07.2005-06:00:00 4.7810 09.07.2005-07:00:00 4.7774 09.07.2005-08:00:00 4.7774 09.07.2005-09:00:00 4.7774 09.07.2005-10:00:00 4.7756 09.07.2005-11:00:00 4.7647 09.07.2005-12:00:00 4.7593 09.07.2005-13:00:00 4.7575 09.07.2005-14:00:00 4.7575 09.07.2005-15:00:00 4.7557 09.07.2005-16:00:00 4.7521 09.07.2005-17:00:00 4.7503 09.07.2005-18:00:00 4.7503 09.07.2005-19:00:00 4.7521 09.07.2005-20:00:00 4.7521 09.07.2005-21:00:00 4.7521 09.07.2005-22:00:00 4.7503 09.07.2005-23:00:00 4.7467 09.08.2005-00:00:00 4.7448 09.08.2005-01:00:00 4.7448 09.08.2005-02:00:00 4.7448 09.08.2005-03:00:00 4.7448 09.08.2005-04:00:00 4.7448 09.08.2005-05:00:00 4.7448 09.08.2005-06:00:00 4.7430 09.08.2005-07:00:00 4.7412 09.08.2005-08:00:00 4.7412 09.08.2005-09:00:00 4.7358 09.08.2005-10:00:00 4.7358 09.08.2005-11:00:00 4.7358 09.08.2005-12:00:00 4.7340 09.08.2005-13:00:00 4.7286 09.08.2005-14:00:00 4.7286 09.08.2005-15:00:00 4.7267 09.08.2005-16:00:00 4.7267 09.08.2005-17:00:00 4.7267 09.08.2005-18:00:00 4.7267 09.08.2005-19:00:00 4.7267 09.08.2005-20:00:00 4.7231 09.08.2005-21:00:00 4.7231 09.08.2005-22:00:00 4.7231 09.08.2005-23:00:00 4.7231 09.09.2005-00:00:00 4.7213 09.09.2005-01:00:00 4.7213 09.09.2005-02:00:00 4.7213 09.09.2005-03:00:00 4.7213 09.09.2005-04:00:00 4.7213 09.09.2005-05:00:00 4.7195 09.09.2005-06:00:00 4.7195 09.09.2005-07:00:00 4.7213 09.09.2005-08:00:00 4.7195 09.09.2005-09:00:00 4.7177 09.09.2005-10:00:00 4.7159 09.09.2005-11:00:00 4.7159 09.09.2005-12:00:00 4.7159 09.09.2005-13:00:00 4.7123 09.09.2005-14:00:00 4.7123 09.09.2005-15:00:00 4.7105 09.09.2005-16:00:00 4.7087 09.09.2005-17:00:00 4.7087 09.09.2005-18:00:00 4.7087 09.09.2005-19:00:00 4.7050 09.09.2005-20:00:00 4.7032 09.09.2005-21:00:00 4.7032 09.09.2005-22:00:00 4.7032 09.09.2005-23:00:00 4.7032 09.10.2005-00:00:00 4.7032 09.10.2005-01:00:00 4.7032 09.10.2005-02:00:00 4.7032 09.10.2005-03:00:00 4.7032 09.10.2005-04:00:00 4.7032 09.10.2005-05:00:00 4.7032 09.10.2005-06:00:00 4.7068 09.10.2005-07:00:00 4.7159 09.10.2005-08:00:00 4.7376 09.10.2005-09:00:00 4.7521 09.10.2005-10:00:00 4.7575 09.10.2005-11:00:00 4.7611 09.10.2005-12:00:00 4.7593 09.10.2005-13:00:00 4.7738 09.10.2005-14:00:00 4.7774 09.10.2005-15:00:00 4.7810 09.10.2005-16:00:00 4.7901 09.10.2005-17:00:00 4.7955 09.10.2005-18:00:00 4.8028 09.10.2005-19:00:00 4.8009 09.10.2005-20:00:00 4.8009 09.10.2005-21:00:00 4.8064 09.10.2005-22:00:00 4.8082 09.10.2005-23:00:00 4.8100 09.11.2005-00:00:00 4.8136 09.11.2005-01:00:00 4.8227 09.11.2005-02:00:00 4.8389 09.11.2005-03:00:00 4.8534 09.11.2005-04:00:00 4.8570 09.11.2005-05:00:00 4.8625 09.11.2005-06:00:00 4.8788 09.11.2005-07:00:00 4.8878 09.11.2005-08:00:00 4.8932 09.11.2005-09:00:00 4.8987 09.11.2005-10:00:00 4.8987 09.11.2005-11:00:00 4.9041 09.11.2005-12:00:00 4.9077 09.11.2005-13:00:00 4.9186 09.11.2005-14:00:00 4.9186 09.11.2005-15:00:00 4.9222 09.11.2005-16:00:00 4.9294 09.11.2005-17:00:00 4.9330 09.11.2005-18:00:00 4.9367 09.11.2005-19:00:00 4.9439 09.11.2005-20:00:00 4.9457 09.11.2005-21:00:00 4.9548 09.11.2005-22:00:00 4.9548 09.11.2005-23:00:00 4.9602 09.12.2005-00:00:00 4.9620 09.12.2005-01:00:00 4.9638 09.12.2005-02:00:00 4.9674 09.12.2005-03:00:00 4.9729 09.12.2005-04:00:00 4.9783 09.12.2005-05:00:00 4.9765 09.12.2005-06:00:00 4.9710 09.12.2005-07:00:00 4.9765 09.12.2005-08:00:00 4.9801 09.12.2005-09:00:00 4.9837 09.12.2005-10:00:00 4.9837 09.12.2005-11:00:00 4.9873 09.12.2005-12:00:00 4.9873 09.12.2005-13:00:00 4.9873 09.12.2005-14:00:00 4.9928 09.12.2005-15:00:00 4.9910 09.12.2005-16:00:00 4.9891 09.12.2005-17:00:00 4.9819 09.12.2005-18:00:00 4.9819 09.12.2005-19:00:00 4.9855 09.12.2005-20:00:00 4.9837 09.12.2005-21:00:00 4.9819 09.12.2005-22:00:00 4.9783 09.12.2005-23:00:00 4.9801 09.13.2005-00:00:00 4.9801 09.13.2005-01:00:00 4.9819 09.13.2005-02:00:00 4.9819 09.13.2005-03:00:00 4.9783 09.13.2005-04:00:00 4.9837 09.13.2005-05:00:00 4.9819 09.13.2005-06:00:00 4.9783 09.13.2005-07:00:00 4.9783 09.13.2005-08:00:00 4.9783 09.13.2005-09:00:00 4.9710 09.13.2005-10:00:00 4.9638 09.13.2005-11:00:00 4.9638 09.13.2005-12:00:00 4.9620 09.13.2005-13:00:00 4.9566 09.13.2005-14:00:00 4.9584 09.13.2005-15:00:00 4.9548 09.13.2005-16:00:00 4.9548 09.13.2005-17:00:00 4.9511 09.13.2005-18:00:00 4.9493 09.13.2005-19:00:00 4.9475 09.13.2005-20:00:00 4.9475 09.13.2005-21:00:00 4.9457 09.13.2005-22:00:00 4.9457 09.13.2005-23:00:00 4.9457 09.14.2005-00:00:00 4.9457 09.14.2005-01:00:00 4.9475 09.14.2005-02:00:00 4.9421 09.14.2005-03:00:00 4.9403 09.14.2005-04:00:00 4.9385 09.14.2005-05:00:00 4.9403 09.14.2005-06:00:00 4.9403 09.14.2005-07:00:00 4.9385 09.14.2005-08:00:00 4.9330 09.14.2005-09:00:00 4.9294 09.14.2005-10:00:00 4.9294 09.14.2005-11:00:00 4.9258 09.14.2005-12:00:00 4.9258 09.14.2005-13:00:00 4.9240 09.14.2005-14:00:00 4.9204 09.14.2005-15:00:00 4.9186 09.14.2005-16:00:00 4.9149 09.14.2005-17:00:00 4.9113 09.14.2005-18:00:00 4.9095 09.14.2005-19:00:00 4.9113 09.14.2005-20:00:00 4.9077 09.14.2005-21:00:00 4.9059 09.14.2005-22:00:00 4.9059 09.14.2005-23:00:00 4.9059 09.15.2005-00:00:00 4.9077 09.15.2005-01:00:00 4.9041 09.15.2005-02:00:00 4.9041 09.15.2005-03:00:00 4.9059 09.15.2005-04:00:00 4.9041 09.15.2005-05:00:00 4.9041 09.15.2005-06:00:00 4.9041 09.15.2005-07:00:00 4.9041 09.15.2005-08:00:00 4.8950 09.15.2005-09:00:00 4.8950 09.15.2005-10:00:00 4.8932 09.15.2005-11:00:00 4.8932 09.15.2005-12:00:00 4.8896 09.15.2005-13:00:00 4.8878 09.15.2005-14:00:00 4.8860 09.15.2005-15:00:00 4.8842 09.15.2005-16:00:00 4.8824 09.15.2005-17:00:00 4.8806 09.15.2005-18:00:00 4.8806 09.15.2005-19:00:00 4.8824 09.15.2005-20:00:00 4.8842 09.15.2005-21:00:00 4.8806 09.15.2005-22:00:00 4.8788 09.15.2005-23:00:00 4.8769 09.16.2005-00:00:00 4.8733 09.16.2005-01:00:00 4.8715 09.16.2005-02:00:00 4.8733 09.16.2005-03:00:00 4.8733 09.16.2005-04:00:00 4.8733 09.16.2005-05:00:00 4.8715 09.16.2005-06:00:00 4.8697 09.16.2005-07:00:00 4.8697 09.16.2005-08:00:00 4.8697 09.16.2005-09:00:00 4.8697 09.16.2005-10:00:00 4.8679 09.16.2005-11:00:00 4.8643 09.16.2005-12:00:00 4.8588 09.16.2005-13:00:00 4.8570 09.16.2005-14:00:00 4.8588 09.16.2005-15:00:00 4.8588 09.16.2005-16:00:00 4.8588 09.16.2005-17:00:00 4.8570 09.16.2005-18:00:00 4.8552 09.16.2005-19:00:00 4.8516 09.16.2005-20:00:00 4.8516 09.16.2005-21:00:00 4.8480 09.16.2005-22:00:00 4.8516 09.16.2005-23:00:00 4.8498 09.17.2005-00:00:00 4.8480 09.17.2005-01:00:00 4.8462 09.17.2005-02:00:00 4.8462 09.17.2005-03:00:00 4.8462 09.17.2005-04:00:00 4.8462 09.17.2005-05:00:00 4.8462 09.17.2005-06:00:00 4.8462 09.17.2005-07:00:00 4.8462 09.17.2005-08:00:00 4.8462 09.17.2005-09:00:00 4.8462 09.17.2005-10:00:00 4.8444 09.17.2005-11:00:00 4.8462 09.17.2005-12:00:00 4.8426 09.17.2005-13:00:00 4.8371 09.17.2005-14:00:00 4.8353 09.17.2005-15:00:00 4.8299 09.17.2005-16:00:00 4.8263 09.17.2005-17:00:00 4.8227 09.17.2005-18:00:00 4.8208 09.17.2005-19:00:00 4.8227 09.17.2005-20:00:00 4.8208 09.17.2005-21:00:00 4.8208 09.17.2005-22:00:00 4.8227 09.17.2005-23:00:00 4.8227 09.18.2005-00:00:00 4.8227 09.18.2005-01:00:00 4.8227 09.18.2005-02:00:00 4.8227 09.18.2005-03:00:00 4.8227 09.18.2005-04:00:00 4.8227 09.18.2005-05:00:00 4.8227 09.18.2005-06:00:00 4.8227 09.18.2005-07:00:00 4.8172 09.18.2005-08:00:00 4.8154 09.18.2005-09:00:00 4.8118 09.18.2005-10:00:00 4.8100 09.18.2005-11:00:00 4.8082 09.18.2005-12:00:00 4.8064 09.18.2005-13:00:00 4.8028 09.18.2005-14:00:00 4.8009 09.18.2005-15:00:00 4.8009 09.18.2005-16:00:00 4.7991 09.18.2005-17:00:00 4.7973 09.18.2005-18:00:00 4.7991 09.18.2005-19:00:00 4.7991 09.18.2005-20:00:00 4.7991 09.18.2005-21:00:00 4.7991 09.18.2005-22:00:00 4.8009 09.18.2005-23:00:00 4.7973 09.19.2005-00:00:00 4.7973 09.19.2005-01:00:00 4.7991 09.19.2005-02:00:00 4.7991 09.19.2005-03:00:00 4.7991 09.19.2005-04:00:00 4.7991 09.19.2005-05:00:00 4.7955 09.19.2005-06:00:00 4.7937 09.19.2005-07:00:00 4.7865 09.19.2005-08:00:00 4.7865 09.19.2005-09:00:00 4.7865 09.19.2005-10:00:00 4.7847 09.19.2005-11:00:00 4.7865 09.19.2005-12:00:00 4.7865 09.19.2005-13:00:00 4.7828 09.19.2005-14:00:00 4.7792 09.19.2005-15:00:00 4.7792 09.19.2005-16:00:00 4.7774 09.19.2005-17:00:00 4.7774 09.19.2005-18:00:00 4.7792 09.19.2005-19:00:00 4.7810 09.19.2005-20:00:00 4.7792 09.19.2005-21:00:00 4.7792 09.19.2005-22:00:00 4.7792 09.19.2005-23:00:00 4.7792 09.20.2005-00:00:00 4.7792 09.20.2005-01:00:00 4.7810 09.20.2005-02:00:00 4.7810 09.20.2005-03:00:00 4.7774 09.20.2005-04:00:00 4.7756 09.20.2005-05:00:00 4.7756 09.20.2005-06:00:00 4.7756 09.20.2005-07:00:00 4.7702 09.20.2005-08:00:00 4.7684 09.20.2005-09:00:00 4.7684 09.20.2005-10:00:00 4.7702 09.20.2005-11:00:00 4.7666 09.20.2005-12:00:00 4.7647 09.20.2005-13:00:00 4.7647 09.20.2005-14:00:00 4.7593 09.20.2005-15:00:00 4.7593 09.20.2005-16:00:00 4.7593 09.20.2005-17:00:00 4.7557 09.20.2005-18:00:00 4.7539 09.20.2005-19:00:00 4.7557 09.20.2005-20:00:00 4.7557 09.20.2005-21:00:00 4.7575 09.20.2005-22:00:00 4.7557 09.20.2005-23:00:00 4.7557 09.21.2005-00:00:00 4.7575 09.21.2005-01:00:00 4.7575 09.21.2005-02:00:00 4.7539 09.21.2005-03:00:00 4.7521 09.21.2005-04:00:00 4.7503 09.21.2005-05:00:00 4.7503 09.21.2005-06:00:00 4.7503 09.21.2005-07:00:00 4.7485 09.21.2005-08:00:00 4.7448 09.21.2005-09:00:00 4.7430 09.21.2005-10:00:00 4.7412 09.21.2005-11:00:00 4.7394 09.21.2005-12:00:00 4.7376 09.21.2005-13:00:00 4.7358 09.21.2005-14:00:00 4.7322 09.21.2005-15:00:00 4.7340 09.21.2005-16:00:00 4.7322 09.21.2005-17:00:00 4.7304 09.21.2005-18:00:00 4.7286 09.21.2005-19:00:00 4.7267 09.21.2005-20:00:00 4.7286 09.21.2005-21:00:00 4.7267 09.21.2005-22:00:00 4.7249 09.21.2005-23:00:00 4.7231 09.22.2005-00:00:00 4.7231 09.22.2005-01:00:00 4.7249 09.22.2005-02:00:00 4.7249 09.22.2005-03:00:00 4.7231 09.22.2005-04:00:00 4.7249 09.22.2005-05:00:00 4.7231 09.22.2005-06:00:00 4.7213 09.22.2005-07:00:00 4.7213 09.22.2005-08:00:00 4.7177 09.22.2005-09:00:00 4.7177 09.22.2005-10:00:00 4.7159 09.22.2005-11:00:00 4.7159 09.22.2005-12:00:00 4.7141 09.22.2005-13:00:00 4.7123 09.22.2005-14:00:00 4.7105 09.22.2005-15:00:00 4.7087 09.22.2005-16:00:00 4.7068 09.22.2005-17:00:00 4.7032 09.22.2005-18:00:00 4.7014 09.22.2005-19:00:00 4.7014 09.22.2005-20:00:00 4.6996 09.22.2005-21:00:00 4.6996 09.22.2005-22:00:00 4.6978 09.22.2005-23:00:00 4.6996 09.23.2005-00:00:00 4.6996 09.23.2005-01:00:00 4.6978 09.23.2005-02:00:00 4.6978 09.23.2005-03:00:00 4.6978 09.23.2005-04:00:00 4.6960 09.23.2005-05:00:00 4.6960 09.23.2005-06:00:00 4.6942 09.23.2005-07:00:00 4.6942 09.23.2005-08:00:00 4.6942 09.23.2005-09:00:00 4.6942 09.23.2005-10:00:00 4.6924 09.23.2005-11:00:00 4.6906 09.23.2005-12:00:00 4.6851 09.23.2005-13:00:00 4.6815 09.23.2005-14:00:00 4.6797 09.23.2005-15:00:00 4.6797 09.23.2005-16:00:00 4.6797 09.23.2005-17:00:00 4.6761 09.23.2005-18:00:00 4.6761 09.23.2005-19:00:00 4.6761 09.23.2005-20:00:00 4.6761 09.23.2005-21:00:00 4.6761 09.23.2005-22:00:00 4.6761 09.23.2005-23:00:00 4.6743 09.24.2005-00:00:00 4.6725 09.24.2005-01:00:00 4.6743 09.24.2005-02:00:00 4.6743 09.24.2005-03:00:00 4.6743 09.24.2005-04:00:00 4.6725 09.24.2005-05:00:00 4.6725 09.24.2005-06:00:00 4.6706 09.24.2005-07:00:00 4.6706 09.24.2005-08:00:00 4.6670 09.24.2005-09:00:00 4.6652 09.24.2005-10:00:00 4.6616 09.24.2005-11:00:00 4.6562 09.24.2005-12:00:00 4.6544 09.24.2005-13:00:00 4.6526 09.24.2005-14:00:00 4.6489 09.24.2005-15:00:00 4.6489 09.24.2005-16:00:00 4.6489 09.24.2005-17:00:00 4.6471 09.24.2005-18:00:00 4.6471 09.24.2005-19:00:00 4.6489 09.24.2005-20:00:00 4.6471 09.24.2005-21:00:00 4.6471 09.24.2005-22:00:00 4.6471 09.24.2005-23:00:00 4.6453 09.25.2005-00:00:00 4.6453 09.25.2005-01:00:00 4.6435 09.25.2005-02:00:00 4.6435 09.25.2005-03:00:00 4.6435 09.25.2005-04:00:00 4.6435 09.25.2005-05:00:00 4.6399 09.25.2005-06:00:00 4.6381 09.25.2005-07:00:00 4.6381 09.25.2005-08:00:00 4.6345 09.25.2005-09:00:00 4.6326 09.25.2005-10:00:00 4.6290 09.25.2005-11:00:00 4.6290 09.25.2005-12:00:00 4.6254 09.25.2005-13:00:00 4.6236 09.25.2005-14:00:00 4.6218 09.25.2005-15:00:00 4.6218 09.25.2005-16:00:00 4.6200 09.25.2005-17:00:00 4.6182 09.25.2005-18:00:00 4.6182 09.25.2005-19:00:00 4.6182 09.25.2005-20:00:00 4.6164 09.25.2005-21:00:00 4.6145 09.25.2005-22:00:00 4.6127 09.25.2005-23:00:00 4.6127 09.26.2005-00:00:00 4.6091 09.26.2005-01:00:00 4.6091 09.26.2005-02:00:00 4.6109 09.26.2005-03:00:00 4.6091 09.26.2005-04:00:00 4.6091 09.26.2005-05:00:00 4.6091 09.26.2005-06:00:00 4.6091 09.26.2005-07:00:00 4.6055 09.26.2005-08:00:00 4.6019 09.26.2005-09:00:00 4.6001 09.26.2005-10:00:00 4.5983 09.26.2005-11:00:00 4.5946 09.26.2005-12:00:00 4.5892 09.26.2005-13:00:00 4.5874 09.26.2005-14:00:00 4.5838 09.26.2005-15:00:00 4.5802 09.26.2005-16:00:00 4.5765 09.26.2005-17:00:00 4.5765 09.26.2005-18:00:00 4.5765 09.26.2005-19:00:00 4.5747 09.26.2005-20:00:00 4.5747 09.26.2005-21:00:00 4.5747 09.26.2005-22:00:00 4.5747 09.26.2005-23:00:00 4.5784 09.27.2005-00:00:00 4.5784 09.27.2005-01:00:00 4.5784 09.27.2005-02:00:00 4.5784 09.27.2005-03:00:00 4.5784 09.27.2005-04:00:00 4.5784 09.27.2005-05:00:00 4.5784 09.27.2005-06:00:00 4.5802 09.27.2005-07:00:00 4.5765 09.27.2005-08:00:00 4.5711 09.27.2005-09:00:00 4.5711 09.27.2005-10:00:00 4.5693 09.27.2005-11:00:00 4.5675 09.27.2005-12:00:00 4.5675 09.27.2005-13:00:00 4.5675 09.27.2005-14:00:00 4.5621 09.27.2005-15:00:00 4.5548 09.27.2005-16:00:00 4.5548 09.27.2005-17:00:00 4.5530 09.27.2005-18:00:00 4.5530 09.27.2005-19:00:00 4.5530 09.27.2005-20:00:00 4.5530 09.27.2005-21:00:00 4.5512 09.27.2005-22:00:00 4.5512 09.27.2005-23:00:00 4.5530 09.28.2005-00:00:00 4.5530 09.28.2005-01:00:00 4.5494 09.28.2005-02:00:00 4.5512 09.28.2005-03:00:00 4.5512 09.28.2005-04:00:00 4.5494 09.28.2005-05:00:00 4.5476 09.28.2005-06:00:00 4.5476 09.28.2005-07:00:00 4.5476 09.28.2005-08:00:00 4.5458 09.28.2005-09:00:00 4.5422 09.28.2005-10:00:00 4.5367 09.28.2005-11:00:00 4.5349 09.28.2005-12:00:00 4.5295 09.28.2005-13:00:00 4.5277 09.28.2005-14:00:00 4.5241 09.28.2005-15:00:00 4.5241 09.28.2005-16:00:00 4.5259 09.28.2005-17:00:00 4.5241 09.28.2005-18:00:00 4.5241 09.28.2005-19:00:00 4.5241 09.28.2005-20:00:00 4.5204 09.28.2005-21:00:00 4.5204 09.28.2005-22:00:00 4.5168 09.28.2005-23:00:00 4.5168 09.29.2005-00:00:00 4.5168 09.29.2005-01:00:00 4.5168 09.29.2005-02:00:00 4.5150 09.29.2005-03:00:00 4.5150 09.29.2005-04:00:00 4.5114 09.29.2005-05:00:00 4.5150 09.29.2005-06:00:00 4.5168 09.29.2005-07:00:00 4.5168 09.29.2005-08:00:00 4.5168 09.29.2005-09:00:00 4.5186 09.29.2005-10:00:00 4.5204 09.29.2005-11:00:00 4.5204 09.29.2005-12:00:00 4.5150 09.29.2005-13:00:00 4.5150 09.29.2005-14:00:00 4.5204 09.29.2005-15:00:00 4.5259 09.29.2005-16:00:00 4.5476 09.29.2005-17:00:00 4.5747 09.29.2005-18:00:00 4.6037 09.29.2005-19:00:00 4.6381 09.29.2005-20:00:00 4.6598 09.29.2005-21:00:00 4.6761 09.29.2005-22:00:00 4.6851 09.29.2005-23:00:00 4.6942 09.30.2005-00:00:00 4.7014 09.30.2005-01:00:00 4.7068 09.30.2005-02:00:00 4.7123 09.30.2005-03:00:00 4.7195 09.30.2005-04:00:00 4.7249 09.30.2005-05:00:00 4.7231 09.30.2005-06:00:00 4.7286 09.30.2005-07:00:00 4.7304 09.30.2005-08:00:00 4.7322 09.30.2005-09:00:00 4.7376 09.30.2005-10:00:00 4.7394 09.30.2005-11:00:00 4.7412 09.30.2005-12:00:00 4.7521 09.30.2005-13:00:00 4.7575 09.30.2005-14:00:00 4.7611 09.30.2005-15:00:00 4.7611 09.30.2005-16:00:00 4.7684 09.30.2005-17:00:00 4.7738 09.30.2005-18:00:00 4.7828 09.30.2005-19:00:00 4.7828 09.30.2005-20:00:00 4.7865 09.30.2005-21:00:00 4.7919 09.30.2005-22:00:00 4.7937 09.30.2005-23:00:00 4.7973 10.01.2005-00:00:00 4.7991 10.01.2005-01:00:00 4.7991 10.01.2005-02:00:00 4.8028 10.01.2005-03:00:00 4.8118 10.01.2005-04:00:00 4.8136 10.01.2005-05:00:00 4.8172 10.01.2005-06:00:00 4.8136 10.01.2005-07:00:00 4.8154 10.01.2005-08:00:00 4.8172 10.01.2005-09:00:00 4.8227 10.01.2005-10:00:00 4.8190 10.01.2005-11:00:00 4.8208 10.01.2005-12:00:00 4.8227 10.01.2005-13:00:00 4.8263 10.01.2005-14:00:00 4.8335 10.01.2005-15:00:00 4.8679 10.01.2005-16:00:00 4.8878 10.01.2005-17:00:00 4.8950 10.01.2005-18:00:00 4.9149 10.01.2005-19:00:00 4.9222 10.01.2005-20:00:00 4.9312 10.01.2005-21:00:00 4.9312 10.01.2005-22:00:00 4.9403 10.01.2005-23:00:00 4.9439 10.02.2005-00:00:00 4.9493 10.02.2005-01:00:00 4.9511 10.02.2005-02:00:00 4.9566 10.02.2005-03:00:00 4.9620 10.02.2005-04:00:00 4.9674 10.02.2005-05:00:00 4.9747 10.02.2005-06:00:00 4.9801 10.02.2005-07:00:00 4.9873 10.02.2005-08:00:00 4.9910 10.02.2005-09:00:00 4.9946 10.02.2005-10:00:00 4.9964 10.02.2005-11:00:00 4.9982 10.02.2005-12:00:00 4.9964 10.02.2005-13:00:00 4.9964 10.02.2005-14:00:00 5.0036 10.02.2005-15:00:00 5.0127 10.02.2005-16:00:00 5.0163 10.02.2005-17:00:00 5.0271 10.02.2005-18:00:00 5.0326 10.02.2005-19:00:00 5.0525 10.02.2005-20:00:00 5.0724 10.02.2005-21:00:00 5.0887 10.02.2005-22:00:00 5.0905 10.02.2005-23:00:00 5.0995 10.03.2005-00:00:00 5.1013 10.03.2005-01:00:00 5.1140 10.03.2005-02:00:00 5.1231 10.03.2005-03:00:00 5.1194 10.03.2005-04:00:00 5.1212 10.03.2005-05:00:00 5.1212 10.03.2005-06:00:00 5.1249 10.03.2005-07:00:00 5.1303 10.03.2005-08:00:00 5.1303 10.03.2005-09:00:00 5.1339 10.03.2005-10:00:00 5.1430 10.03.2005-11:00:00 5.1448 10.03.2005-12:00:00 5.1448 10.03.2005-13:00:00 5.1466 10.03.2005-14:00:00 5.1466 10.03.2005-15:00:00 5.1448 10.03.2005-16:00:00 5.1574 10.03.2005-17:00:00 5.1828 10.03.2005-18:00:00 5.2009 10.03.2005-19:00:00 5.2190 10.03.2005-20:00:00 5.2316 10.03.2005-21:00:00 5.2389 10.03.2005-22:00:00 5.2479 10.03.2005-23:00:00 5.2552 10.04.2005-00:00:00 5.2588 10.04.2005-01:00:00 5.2624 10.04.2005-02:00:00 5.2733 10.04.2005-03:00:00 5.2769 10.04.2005-04:00:00 5.2841 10.04.2005-05:00:00 5.3004 10.04.2005-06:00:00 5.2986 10.04.2005-07:00:00 5.3022 10.04.2005-08:00:00 5.3094 10.04.2005-09:00:00 5.3131 10.04.2005-10:00:00 5.3167 10.04.2005-11:00:00 5.3203 10.04.2005-12:00:00 5.3203 10.04.2005-13:00:00 5.3221 10.04.2005-14:00:00 5.3203 10.04.2005-15:00:00 5.3203 10.04.2005-16:00:00 5.3185 10.04.2005-17:00:00 5.3239 10.04.2005-18:00:00 5.3203 10.04.2005-19:00:00 5.3294 10.04.2005-20:00:00 5.3294 10.04.2005-21:00:00 5.3294 10.04.2005-22:00:00 5.3275 10.04.2005-23:00:00 5.3239 10.05.2005-00:00:00 5.3239 10.05.2005-01:00:00 5.3257 10.05.2005-02:00:00 5.3203 10.05.2005-03:00:00 5.3221 10.05.2005-04:00:00 5.3203 10.05.2005-05:00:00 5.3167 10.05.2005-06:00:00 5.3149 10.05.2005-07:00:00 5.3149 10.05.2005-08:00:00 5.3113 10.05.2005-09:00:00 5.3131 10.05.2005-10:00:00 5.3149 10.05.2005-11:00:00 5.3113 10.05.2005-12:00:00 5.3185 10.05.2005-13:00:00 5.3203 10.05.2005-14:00:00 5.3221 10.05.2005-15:00:00 5.3185 10.05.2005-16:00:00 5.3185 10.05.2005-17:00:00 5.3185 10.05.2005-18:00:00 5.3167 10.05.2005-19:00:00 5.3203 10.05.2005-20:00:00 5.3167 10.05.2005-21:00:00 5.3185 10.05.2005-22:00:00 5.3167 10.05.2005-23:00:00 5.3185 10.06.2005-00:00:00 5.3149 10.06.2005-01:00:00 5.3094 10.06.2005-02:00:00 5.3040 10.06.2005-03:00:00 5.3004 10.06.2005-04:00:00 5.3022 10.06.2005-05:00:00 5.3004 10.06.2005-06:00:00 5.3004 10.06.2005-07:00:00 5.2968 10.06.2005-08:00:00 5.3004 10.06.2005-09:00:00 5.2986 10.06.2005-10:00:00 5.2950 10.06.2005-11:00:00 5.2913 10.06.2005-12:00:00 5.2895 10.06.2005-13:00:00 5.2913 10.06.2005-14:00:00 5.2877 10.06.2005-15:00:00 5.2823 10.06.2005-16:00:00 5.2805 10.06.2005-17:00:00 5.2751 10.06.2005-18:00:00 5.2714 10.06.2005-19:00:00 5.2678 10.06.2005-20:00:00 5.2642 10.06.2005-21:00:00 5.2624 10.06.2005-22:00:00 5.2606 10.06.2005-23:00:00 5.2660 10.07.2005-00:00:00 5.2986 10.07.2005-01:00:00 5.3131 10.07.2005-02:00:00 5.3348 10.07.2005-03:00:00 5.3547 10.07.2005-04:00:00 5.3547 10.07.2005-05:00:00 5.3565 10.07.2005-06:00:00 5.3674 10.07.2005-07:00:00 5.3674 10.07.2005-08:00:00 5.3692 10.07.2005-09:00:00 5.3728 10.07.2005-10:00:00 5.3728 10.07.2005-11:00:00 5.3710 10.07.2005-12:00:00 5.3710 10.07.2005-13:00:00 5.3728 10.07.2005-14:00:00 5.3764 10.07.2005-15:00:00 5.3800 10.07.2005-16:00:00 5.3909 10.07.2005-17:00:00 5.3963 10.07.2005-18:00:00 5.3981 10.07.2005-19:00:00 5.4072 10.07.2005-20:00:00 5.4108 10.07.2005-21:00:00 5.4108 10.07.2005-22:00:00 5.4126 10.07.2005-23:00:00 5.4162 10.08.2005-00:00:00 5.4162 10.08.2005-01:00:00 5.4198 10.08.2005-02:00:00 5.4180 10.08.2005-03:00:00 5.4216 10.08.2005-04:00:00 5.4216 10.08.2005-05:00:00 5.4216 10.08.2005-06:00:00 5.4198 10.08.2005-07:00:00 5.4216 10.08.2005-08:00:00 5.4216 10.08.2005-09:00:00 5.4216 10.08.2005-10:00:00 5.4198 10.08.2005-11:00:00 5.4180 10.08.2005-12:00:00 5.4180 10.08.2005-13:00:00 5.4162 10.08.2005-14:00:00 5.4162 10.08.2005-15:00:00 5.4162 10.08.2005-16:00:00 5.4162 10.08.2005-17:00:00 5.4144 10.08.2005-18:00:00 5.4126 10.08.2005-19:00:00 5.4072 10.08.2005-20:00:00 5.4035 10.08.2005-21:00:00 5.4054 10.08.2005-22:00:00 5.4108 10.08.2005-23:00:00 5.4198 10.09.2005-00:00:00 5.4162 10.09.2005-01:00:00 5.4090 10.09.2005-02:00:00 5.4126 10.09.2005-03:00:00 5.4144 10.09.2005-04:00:00 5.4198 10.09.2005-05:00:00 5.4144 10.09.2005-06:00:00 5.4144 10.09.2005-07:00:00 5.4126 10.09.2005-08:00:00 5.4126 10.09.2005-09:00:00 5.4126 10.09.2005-10:00:00 5.4126 10.09.2005-11:00:00 5.4108 10.09.2005-12:00:00 5.4090 10.09.2005-13:00:00 5.4054 10.09.2005-14:00:00 5.4072 10.09.2005-15:00:00 5.4035 10.09.2005-16:00:00 5.4035 10.09.2005-17:00:00 5.3999 10.09.2005-18:00:00 5.4017 10.09.2005-19:00:00 5.4035 10.09.2005-20:00:00 5.4035 10.09.2005-21:00:00 5.4017 10.09.2005-22:00:00 5.4017 10.09.2005-23:00:00 5.4017 10.10.2005-00:00:00 5.3999 10.10.2005-01:00:00 5.4017 10.10.2005-02:00:00 5.4017 10.10.2005-03:00:00 5.3945 10.10.2005-04:00:00 5.3891 10.10.2005-05:00:00 5.3873 10.10.2005-06:00:00 5.3818 10.10.2005-07:00:00 5.3818 10.10.2005-08:00:00 5.3818 10.10.2005-09:00:00 5.3800 10.10.2005-10:00:00 5.3746 10.10.2005-11:00:00 5.3728 10.10.2005-12:00:00 5.3692 10.10.2005-13:00:00 5.3674 10.10.2005-14:00:00 5.3637 10.10.2005-15:00:00 5.3855 10.10.2005-16:00:00 5.4235 10.10.2005-17:00:00 5.4524 10.10.2005-18:00:00 5.4669 10.10.2005-19:00:00 5.4886 10.10.2005-20:00:00 5.5067 10.10.2005-21:00:00 5.5248 10.10.2005-22:00:00 5.5393 10.10.2005-23:00:00 5.5501 10.11.2005-00:00:00 5.5610 10.11.2005-01:00:00 5.5700 10.11.2005-02:00:00 5.5809 10.11.2005-03:00:00 5.5917 10.11.2005-04:00:00 5.6026 10.11.2005-05:00:00 5.6171 10.11.2005-06:00:00 5.6298 10.11.2005-07:00:00 5.6370 10.11.2005-08:00:00 5.6442 10.11.2005-09:00:00 5.6478 10.11.2005-10:00:00 5.6533 10.11.2005-11:00:00 5.6587 10.11.2005-12:00:00 5.6641 10.11.2005-13:00:00 5.6678 10.11.2005-14:00:00 5.6732 10.11.2005-15:00:00 5.6768 10.11.2005-16:00:00 5.6768 10.11.2005-17:00:00 5.6786 10.11.2005-18:00:00 5.6840 10.11.2005-19:00:00 5.6931 10.11.2005-20:00:00 5.7039 10.11.2005-21:00:00 5.7148 10.11.2005-22:00:00 5.7184 10.11.2005-23:00:00 5.7239 10.12.2005-00:00:00 5.7257 10.12.2005-01:00:00 5.7329 10.12.2005-02:00:00 5.7365 10.12.2005-03:00:00 5.7401 10.12.2005-04:00:00 5.7492 10.12.2005-05:00:00 5.7474 10.12.2005-06:00:00 5.7474 10.12.2005-07:00:00 5.7510 10.12.2005-08:00:00 5.7546 10.12.2005-09:00:00 5.7564 10.12.2005-10:00:00 5.7600 10.12.2005-11:00:00 5.7528 10.12.2005-12:00:00 5.7528 10.12.2005-13:00:00 5.7492 10.12.2005-14:00:00 5.7546 10.12.2005-15:00:00 5.7546 10.12.2005-16:00:00 5.7510 10.12.2005-17:00:00 5.7492 10.12.2005-18:00:00 5.7510 10.12.2005-19:00:00 5.7528 10.12.2005-20:00:00 5.7582 10.12.2005-21:00:00 5.7655 10.12.2005-22:00:00 5.7655 10.12.2005-23:00:00 5.7673 10.13.2005-00:00:00 5.7763 10.13.2005-01:00:00 5.8270 10.13.2005-02:00:00 5.8976 10.13.2005-03:00:00 5.9501 10.13.2005-04:00:00 5.9881 10.13.2005-05:00:00 6.0170 10.13.2005-06:00:00 6.0387 10.13.2005-07:00:00 6.0568 10.13.2005-08:00:00 6.0659 10.13.2005-09:00:00 6.0749 10.13.2005-10:00:00 6.0984 10.13.2005-11:00:00 6.1075 10.13.2005-12:00:00 6.1183 10.13.2005-13:00:00 6.1274 10.13.2005-14:00:00 6.1383 10.13.2005-15:00:00 6.1473 10.13.2005-16:00:00 6.1600 10.13.2005-17:00:00 6.1726 10.13.2005-18:00:00 6.1817 10.13.2005-19:00:00 6.1853 10.13.2005-20:00:00 6.1980 10.13.2005-21:00:00 6.2052 10.13.2005-22:00:00 6.2125 10.13.2005-23:00:00 6.2161 10.14.2005-00:00:00 6.2179 10.14.2005-01:00:00 6.2215 10.14.2005-02:00:00 6.2287 10.14.2005-03:00:00 6.2324 10.14.2005-04:00:00 6.2342 10.14.2005-05:00:00 6.2305 10.14.2005-06:00:00 6.2324 10.14.2005-07:00:00 6.2342 10.14.2005-08:00:00 6.2360 10.14.2005-09:00:00 6.2396 10.14.2005-10:00:00 6.2396 10.14.2005-11:00:00 6.2396 10.14.2005-12:00:00 6.2378 10.14.2005-13:00:00 6.2342 10.14.2005-14:00:00 6.2269 10.14.2005-15:00:00 6.2197 10.14.2005-16:00:00 6.2197 10.14.2005-17:00:00 6.2215 10.14.2005-18:00:00 6.2197 10.14.2005-19:00:00 6.2197 10.14.2005-20:00:00 6.2179 10.14.2005-21:00:00 6.2125 10.14.2005-22:00:00 6.2197 10.14.2005-23:00:00 6.2468 10.15.2005-00:00:00 6.2685 10.15.2005-01:00:00 6.2921 10.15.2005-02:00:00 6.3029 10.15.2005-03:00:00 6.3102 10.15.2005-04:00:00 6.3102 10.15.2005-05:00:00 6.3156 10.15.2005-06:00:00 6.3174 10.15.2005-07:00:00 6.3156 10.15.2005-08:00:00 6.3174 10.15.2005-09:00:00 6.3210 10.15.2005-10:00:00 6.3174 10.15.2005-11:00:00 6.3210 10.15.2005-12:00:00 6.3210 10.15.2005-13:00:00 6.3301 10.15.2005-14:00:00 6.3283 10.15.2005-15:00:00 6.3283 10.15.2005-16:00:00 6.3156 10.15.2005-17:00:00 6.3138 10.15.2005-18:00:00 6.3120 10.15.2005-19:00:00 6.3102 10.15.2005-20:00:00 6.3102 10.15.2005-21:00:00 6.3102 10.15.2005-22:00:00 6.3084 10.15.2005-23:00:00 6.3084 10.16.2005-00:00:00 6.3120 10.16.2005-01:00:00 6.3120 10.16.2005-02:00:00 6.3138 10.16.2005-03:00:00 6.3066 10.16.2005-04:00:00 6.3011 10.16.2005-05:00:00 6.3011 10.16.2005-06:00:00 6.3029 10.16.2005-07:00:00 6.3011 10.16.2005-08:00:00 6.2993 10.16.2005-09:00:00 6.3047 10.16.2005-10:00:00 6.3084 10.16.2005-11:00:00 6.3084 10.16.2005-12:00:00 6.3084 10.16.2005-13:00:00 6.3066 10.16.2005-14:00:00 6.3047 10.16.2005-15:00:00 6.3011 10.16.2005-16:00:00 6.3011 10.16.2005-17:00:00 6.2993 10.16.2005-18:00:00 6.3047 10.16.2005-19:00:00 6.3011 10.16.2005-20:00:00 6.2993 10.16.2005-21:00:00 6.2957 10.16.2005-22:00:00 6.2957 10.16.2005-23:00:00 6.2975 10.17.2005-00:00:00 6.2957 10.17.2005-01:00:00 6.2975 10.17.2005-02:00:00 6.2939 10.17.2005-03:00:00 6.2885 10.17.2005-04:00:00 6.2812 10.17.2005-05:00:00 6.2776 10.17.2005-06:00:00 6.2794 10.17.2005-07:00:00 6.2776 10.17.2005-08:00:00 6.2740 10.17.2005-09:00:00 6.2722 10.17.2005-10:00:00 6.2704 10.17.2005-11:00:00 6.2613 10.17.2005-12:00:00 6.2577 10.17.2005-13:00:00 6.2559 10.17.2005-14:00:00 6.2486 10.17.2005-15:00:00 6.2486 10.17.2005-16:00:00 6.2432 10.17.2005-17:00:00 6.2414 10.17.2005-18:00:00 6.2342 10.17.2005-19:00:00 6.2305 10.17.2005-20:00:00 6.2287 10.17.2005-21:00:00 6.2197 10.17.2005-22:00:00 6.2179 10.17.2005-23:00:00 6.2125 10.18.2005-00:00:00 6.2088 10.18.2005-01:00:00 6.2088 10.18.2005-02:00:00 6.2034 10.18.2005-03:00:00 6.2034 10.18.2005-04:00:00 6.2016 10.18.2005-05:00:00 6.1998 10.18.2005-06:00:00 6.2016 10.18.2005-07:00:00 6.1944 10.18.2005-08:00:00 6.1944 10.18.2005-09:00:00 6.1889 10.18.2005-10:00:00 6.1889 10.18.2005-11:00:00 6.1853 10.18.2005-12:00:00 6.1763 10.18.2005-13:00:00 6.1690 10.18.2005-14:00:00 6.1545 10.18.2005-15:00:00 6.1527 10.18.2005-16:00:00 6.1527 10.18.2005-17:00:00 6.1527 10.18.2005-18:00:00 6.1509 10.18.2005-19:00:00 6.1473 10.18.2005-20:00:00 6.1437 10.18.2005-21:00:00 6.1419 10.18.2005-22:00:00 6.1419 10.18.2005-23:00:00 6.1455 10.19.2005-00:00:00 6.1545 10.19.2005-01:00:00 6.1582 10.19.2005-02:00:00 6.1582 10.19.2005-03:00:00 6.1726 10.19.2005-04:00:00 6.1871 10.19.2005-05:00:00 6.2179 10.19.2005-06:00:00 6.2432 10.19.2005-07:00:00 6.2559 10.19.2005-08:00:00 6.2957 10.19.2005-09:00:00 6.3518 10.19.2005-10:00:00 6.3898 10.19.2005-11:00:00 6.4133 10.19.2005-12:00:00 6.4169 10.19.2005-13:00:00 6.4187 10.19.2005-14:00:00 6.4242 10.19.2005-15:00:00 6.4405 10.19.2005-16:00:00 6.4459 10.19.2005-17:00:00 6.4513 10.19.2005-18:00:00 6.4586 10.19.2005-19:00:00 6.4640 10.19.2005-20:00:00 6.4767 10.19.2005-21:00:00 6.4785 10.19.2005-22:00:00 6.4948 10.19.2005-23:00:00 6.5147 10.20.2005-00:00:00 6.5454 10.20.2005-01:00:00 6.5635 10.20.2005-02:00:00 6.5816 10.20.2005-03:00:00 6.5961 10.20.2005-04:00:00 6.6015 10.20.2005-05:00:00 6.6051 10.20.2005-06:00:00 6.6106 10.20.2005-07:00:00 6.6196 10.20.2005-08:00:00 6.6269 10.20.2005-09:00:00 6.6359 10.20.2005-10:00:00 6.6413 10.20.2005-11:00:00 6.6450 10.20.2005-12:00:00 6.6504 10.20.2005-13:00:00 6.6558 10.20.2005-14:00:00 6.6612 10.20.2005-15:00:00 6.6721 10.20.2005-16:00:00 6.6866 10.20.2005-17:00:00 6.6938 10.20.2005-18:00:00 6.6920 10.20.2005-19:00:00 6.6938 10.20.2005-20:00:00 6.6974 10.20.2005-21:00:00 6.7010 10.20.2005-22:00:00 6.7029 10.20.2005-23:00:00 6.7173 10.21.2005-00:00:00 6.7228 10.21.2005-01:00:00 6.7300 10.21.2005-02:00:00 6.7300 10.21.2005-03:00:00 6.7318 10.21.2005-04:00:00 6.7336 10.21.2005-05:00:00 6.7409 10.21.2005-06:00:00 6.7427 10.21.2005-07:00:00 6.7481 10.21.2005-08:00:00 6.7481 10.21.2005-09:00:00 6.7481 10.21.2005-10:00:00 6.7427 10.21.2005-11:00:00 6.7391 10.21.2005-12:00:00 6.7391 10.21.2005-13:00:00 6.7409 10.21.2005-14:00:00 6.7409 10.21.2005-15:00:00 6.7409 10.21.2005-16:00:00 6.7391 10.21.2005-17:00:00 6.7391 10.21.2005-18:00:00 6.7409 10.21.2005-19:00:00 6.7463 10.21.2005-20:00:00 6.7409 10.21.2005-21:00:00 6.7427 10.21.2005-22:00:00 6.7463 10.21.2005-23:00:00 6.7463 10.22.2005-00:00:00 6.7481 10.22.2005-01:00:00 6.7481 10.22.2005-02:00:00 6.7463 10.22.2005-03:00:00 6.7445 10.22.2005-04:00:00 6.7391 10.22.2005-05:00:00 6.7372 10.22.2005-06:00:00 6.7318 10.22.2005-07:00:00 6.7264 10.22.2005-08:00:00 6.7282 10.22.2005-09:00:00 6.7300 10.22.2005-10:00:00 6.7264 10.22.2005-11:00:00 6.7210 10.22.2005-12:00:00 6.7191 10.22.2005-13:00:00 6.7155 10.22.2005-14:00:00 6.7137 10.22.2005-15:00:00 6.7083 10.22.2005-16:00:00 6.7083 10.22.2005-17:00:00 6.7029 10.22.2005-18:00:00 6.7010 10.22.2005-19:00:00 6.6956 10.22.2005-20:00:00 6.6956 10.22.2005-21:00:00 6.6938 10.22.2005-22:00:00 6.6920 10.22.2005-23:00:00 6.6866 10.23.2005-00:00:00 6.6848 10.23.2005-01:00:00 6.6848 10.23.2005-02:00:00 6.6848 10.23.2005-03:00:00 6.6811 10.23.2005-04:00:00 6.6775 10.23.2005-05:00:00 6.6757 10.23.2005-06:00:00 6.6739 10.23.2005-07:00:00 6.6721 10.23.2005-08:00:00 6.6685 10.23.2005-09:00:00 6.6612 10.23.2005-10:00:00 6.6612 10.23.2005-11:00:00 6.6612 10.23.2005-12:00:00 6.6594 10.23.2005-13:00:00 6.6522 10.23.2005-14:00:00 6.6486 10.23.2005-15:00:00 6.6450 10.23.2005-16:00:00 6.6468 10.23.2005-17:00:00 6.6431 10.23.2005-18:00:00 6.6395 10.23.2005-19:00:00 6.6359 10.23.2005-20:00:00 6.6287 10.23.2005-21:00:00 6.6250 10.23.2005-22:00:00 6.6196 10.23.2005-23:00:00 6.6124 10.24.2005-00:00:00 6.6051 10.24.2005-01:00:00 6.5979 10.24.2005-02:00:00 6.5979 10.24.2005-03:00:00 6.5997 10.24.2005-04:00:00 6.6015 10.24.2005-05:00:00 6.5997 10.24.2005-06:00:00 6.5925 10.24.2005-07:00:00 6.5870 10.24.2005-08:00:00 6.5852 10.24.2005-09:00:00 6.5780 10.24.2005-10:00:00 6.5671 10.24.2005-11:00:00 6.5527 10.24.2005-12:00:00 6.5418 10.24.2005-13:00:00 6.5364 10.24.2005-14:00:00 6.5346 10.24.2005-15:00:00 6.5273 10.24.2005-16:00:00 6.5309 10.24.2005-17:00:00 6.5309 10.24.2005-18:00:00 6.5328 10.24.2005-19:00:00 6.5291 10.24.2005-20:00:00 6.5237 10.24.2005-21:00:00 6.5219 10.24.2005-22:00:00 6.5219 10.24.2005-23:00:00 6.5183 10.25.2005-00:00:00 6.5165 10.25.2005-01:00:00 6.5147 10.25.2005-02:00:00 6.5165 10.25.2005-03:00:00 6.5165 10.25.2005-04:00:00 6.5147 10.25.2005-05:00:00 6.5092 10.25.2005-06:00:00 6.5020 10.25.2005-07:00:00 6.4984 10.25.2005-08:00:00 6.4966 10.25.2005-09:00:00 6.4929 10.25.2005-10:00:00 6.4803 10.25.2005-11:00:00 6.4730 10.25.2005-12:00:00 6.4640 10.25.2005-13:00:00 6.4604 10.25.2005-14:00:00 6.4495 10.25.2005-15:00:00 6.4423 10.25.2005-16:00:00 6.4368 10.25.2005-17:00:00 6.4387 10.25.2005-18:00:00 6.4350 10.25.2005-19:00:00 6.4350 10.25.2005-20:00:00 6.4332 10.25.2005-21:00:00 6.4368 10.25.2005-22:00:00 6.4405 10.25.2005-23:00:00 6.4423 10.26.2005-00:00:00 6.4459 10.26.2005-01:00:00 6.4658 10.26.2005-02:00:00 6.5128 10.26.2005-03:00:00 6.5563 10.26.2005-04:00:00 6.5780 10.26.2005-05:00:00 6.5943 10.26.2005-06:00:00 6.6015 10.26.2005-07:00:00 6.6069 10.26.2005-08:00:00 6.6142 10.26.2005-09:00:00 6.6250 10.26.2005-10:00:00 6.6305 10.26.2005-11:00:00 6.6341 10.26.2005-12:00:00 6.6359 10.26.2005-13:00:00 6.6395 10.26.2005-14:00:00 6.6486 10.26.2005-15:00:00 6.6576 10.26.2005-16:00:00 6.6866 10.26.2005-17:00:00 6.7047 10.26.2005-18:00:00 6.7137 10.26.2005-19:00:00 6.7228 10.26.2005-20:00:00 6.7318 10.26.2005-21:00:00 6.7409 10.26.2005-22:00:00 6.7590 10.26.2005-23:00:00 6.7789 10.27.2005-00:00:00 6.7843 10.27.2005-01:00:00 6.7933 10.27.2005-02:00:00 6.7988 10.27.2005-03:00:00 6.8060 10.27.2005-04:00:00 6.8132 10.27.2005-05:00:00 6.8259 10.27.2005-06:00:00 6.8332 10.27.2005-07:00:00 6.8368 10.27.2005-08:00:00 6.8458 10.27.2005-09:00:00 6.8512 10.27.2005-10:00:00 6.8621 10.27.2005-11:00:00 6.8675 10.27.2005-12:00:00 6.8693 10.27.2005-13:00:00 6.8730 10.27.2005-14:00:00 6.8838 10.27.2005-15:00:00 6.8856 10.27.2005-16:00:00 6.8874 10.27.2005-17:00:00 6.8893 10.27.2005-18:00:00 6.8911 10.27.2005-19:00:00 6.8929 10.27.2005-20:00:00 6.8929 10.27.2005-21:00:00 6.8965 10.27.2005-22:00:00 6.9037 10.27.2005-23:00:00 6.9055 10.28.2005-00:00:00 6.9092 10.28.2005-01:00:00 6.9146 10.28.2005-02:00:00 6.9218 10.28.2005-03:00:00 6.9273 10.28.2005-04:00:00 6.9345 10.28.2005-05:00:00 6.9616 10.28.2005-06:00:00 6.9797 10.28.2005-07:00:00 6.9888 10.28.2005-08:00:00 6.9924 10.28.2005-09:00:00 6.9978 10.28.2005-10:00:00 6.9960 10.28.2005-11:00:00 7.0069 10.28.2005-12:00:00 7.0087 10.28.2005-13:00:00 7.0195 10.28.2005-14:00:00 7.0376 10.28.2005-15:00:00 7.0485 10.28.2005-16:00:00 7.0521 10.28.2005-17:00:00 7.0557 10.28.2005-18:00:00 7.0575 10.28.2005-19:00:00 7.0666 10.28.2005-20:00:00 7.0720 10.28.2005-21:00:00 7.0702 10.28.2005-22:00:00 7.0811 10.28.2005-23:00:00 7.0847 10.29.2005-00:00:00 7.0955 10.29.2005-01:00:00 7.1010 10.29.2005-02:00:00 7.1028 10.29.2005-03:00:00 7.1082 10.29.2005-04:00:00 7.1100 10.29.2005-05:00:00 7.1136 10.29.2005-06:00:00 7.1155 10.29.2005-07:00:00 7.1136 10.29.2005-08:00:00 7.1191 10.29.2005-09:00:00 7.1281 10.29.2005-10:00:00 7.1317 10.29.2005-11:00:00 7.1336 10.29.2005-12:00:00 7.1372 10.29.2005-13:00:00 7.1408 10.29.2005-14:00:00 7.1480 10.29.2005-15:00:00 7.1535 10.29.2005-16:00:00 7.1571 10.29.2005-17:00:00 7.1589 10.29.2005-18:00:00 7.1625 10.29.2005-19:00:00 7.1661 10.29.2005-20:00:00 7.1679 10.29.2005-21:00:00 7.1716 10.29.2005-22:00:00 7.1734 10.29.2005-23:00:00 7.1752 10.30.2005-00:00:00 7.1752 10.30.2005-01:00:00 7.1806 10.30.2005-02:00:00 7.1806 10.30.2005-03:00:00 7.1842 10.30.2005-04:00:00 7.1842 10.30.2005-05:00:00 7.1878 10.30.2005-06:00:00 7.1915 10.30.2005-07:00:00 7.1987 10.30.2005-08:00:00 7.2023 10.30.2005-09:00:00 7.2041 10.30.2005-10:00:00 7.2132 10.30.2005-11:00:00 7.2331 10.30.2005-12:00:00 7.2476 10.30.2005-13:00:00 7.2566 10.30.2005-14:00:00 7.2638 10.30.2005-15:00:00 7.2657 10.30.2005-16:00:00 7.2675 10.30.2005-17:00:00 7.2747 10.30.2005-18:00:00 7.2747 10.30.2005-19:00:00 7.2837 10.30.2005-20:00:00 7.2874 10.30.2005-21:00:00 7.2856 10.30.2005-22:00:00 7.2856 10.30.2005-23:00:00 7.2892 10.31.2005-00:00:00 7.2910 10.31.2005-01:00:00 7.2964 10.31.2005-02:00:00 7.3000 10.31.2005-03:00:00 7.3254 10.31.2005-04:00:00 7.3760 10.31.2005-05:00:00 7.4231 10.31.2005-06:00:00 7.4448 10.31.2005-07:00:00 7.4665 10.31.2005-08:00:00 7.4738 10.31.2005-09:00:00 7.4828 10.31.2005-10:00:00 7.5118 10.31.2005-11:00:00 7.5262 10.31.2005-12:00:00 7.5425 10.31.2005-13:00:00 7.5679 10.31.2005-14:00:00 7.5914 10.31.2005-15:00:00 7.6240 10.31.2005-16:00:00 7.6348 10.31.2005-17:00:00 7.6638 10.31.2005-18:00:00 7.6909 10.31.2005-19:00:00 7.7144 10.31.2005-20:00:00 7.7235 10.31.2005-21:00:00 7.7524 10.31.2005-22:00:00 7.7687 10.31.2005-23:00:00 7.7886 11.01.2005-00:00:00 7.7959 11.01.2005-01:00:00 7.8176 11.01.2005-02:00:00 7.8266 11.01.2005-03:00:00 7.8357 11.01.2005-04:00:00 7.8429 11.01.2005-05:00:00 7.8447 11.01.2005-06:00:00 7.8592 11.01.2005-07:00:00 7.8610 11.01.2005-08:00:00 7.8701 11.01.2005-09:00:00 7.8701 11.01.2005-10:00:00 7.8737 11.01.2005-11:00:00 7.8809 11.01.2005-12:00:00 7.8990 11.01.2005-13:00:00 7.9262 11.01.2005-14:00:00 7.9642 11.01.2005-15:00:00 8.0040 11.01.2005-16:00:00 8.0329 11.01.2005-17:00:00 8.0420 11.01.2005-18:00:00 8.0547 11.01.2005-19:00:00 8.0619 11.01.2005-20:00:00 8.0709 11.01.2005-21:00:00 8.0945 11.01.2005-22:00:00 8.1126 11.01.2005-23:00:00 8.1234 11.02.2005-00:00:00 8.1343 11.02.2005-01:00:00 8.1415 11.02.2005-02:00:00 8.1542 11.02.2005-03:00:00 8.1705 11.02.2005-04:00:00 8.1759 11.02.2005-05:00:00 8.1958 11.02.2005-06:00:00 8.2103 11.02.2005-07:00:00 8.2193 11.02.2005-08:00:00 8.2229 11.02.2005-09:00:00 8.2320 11.02.2005-10:00:00 8.2392 11.02.2005-11:00:00 8.2483 11.02.2005-12:00:00 8.2519 11.02.2005-13:00:00 8.2609 11.02.2005-14:00:00 8.2754 11.02.2005-15:00:00 8.2827 11.02.2005-16:00:00 8.2881 11.02.2005-17:00:00 8.2971 11.02.2005-18:00:00 8.3080 11.02.2005-19:00:00 8.3333 11.02.2005-20:00:00 8.3406 11.02.2005-21:00:00 8.3532 11.02.2005-22:00:00 8.3478 11.02.2005-23:00:00 8.3442 11.03.2005-00:00:00 8.3442 11.03.2005-01:00:00 8.3442 11.03.2005-02:00:00 8.3424 11.03.2005-03:00:00 8.3406 11.03.2005-04:00:00 8.3333 11.03.2005-05:00:00 8.3297 11.03.2005-06:00:00 8.3261 11.03.2005-07:00:00 8.3189 11.03.2005-08:00:00 8.3170 11.03.2005-09:00:00 8.3207 11.03.2005-10:00:00 8.3152 11.03.2005-11:00:00 8.3134 11.03.2005-12:00:00 8.3225 11.03.2005-13:00:00 8.3243 11.03.2005-14:00:00 8.3297 11.03.2005-15:00:00 8.3424 11.03.2005-16:00:00 8.3550 11.03.2005-17:00:00 8.3677 11.03.2005-18:00:00 8.3713 11.03.2005-19:00:00 8.3804 11.03.2005-20:00:00 8.3858 11.03.2005-21:00:00 8.3858 11.03.2005-22:00:00 8.3931 11.03.2005-23:00:00 8.3985 11.04.2005-00:00:00 8.4003 11.04.2005-01:00:00 8.4130 11.04.2005-02:00:00 8.4220 11.04.2005-03:00:00 8.4256 11.04.2005-04:00:00 8.4311 11.04.2005-05:00:00 8.4347 11.04.2005-06:00:00 8.4311 11.04.2005-07:00:00 8.4401 11.04.2005-08:00:00 8.4510 11.04.2005-09:00:00 8.4691 11.04.2005-10:00:00 8.4853 11.04.2005-11:00:00 8.4908 11.04.2005-12:00:00 8.5089 11.04.2005-13:00:00 8.5161 11.04.2005-14:00:00 8.5233 11.04.2005-15:00:00 8.5650 11.04.2005-16:00:00 8.5921 11.04.2005-17:00:00 8.6156 11.04.2005-18:00:00 8.6410 11.04.2005-19:00:00 8.6518 11.04.2005-20:00:00 8.6591 11.04.2005-21:00:00 8.6663 11.04.2005-22:00:00 8.6754 11.04.2005-23:00:00 8.6790 11.05.2005-00:00:00 8.6971 11.05.2005-01:00:00 8.6971 11.05.2005-02:00:00 8.7097 11.05.2005-03:00:00 8.7134 11.05.2005-04:00:00 8.7242 11.05.2005-05:00:00 8.7278 11.05.2005-06:00:00 8.7369 11.05.2005-07:00:00 8.7459 11.05.2005-08:00:00 8.7532 11.05.2005-09:00:00 8.7532 11.05.2005-10:00:00 8.7550 11.05.2005-11:00:00 8.7586 11.05.2005-12:00:00 8.7640 11.05.2005-13:00:00 8.7695 11.05.2005-14:00:00 8.7695 11.05.2005-15:00:00 8.7839 11.05.2005-16:00:00 8.8056 11.05.2005-17:00:00 8.8455 11.05.2005-18:00:00 8.8853 11.05.2005-19:00:00 8.9269 11.05.2005-20:00:00 8.9667 11.05.2005-21:00:00 8.9884 11.05.2005-22:00:00 9.0210 11.05.2005-23:00:00 9.0499 11.06.2005-00:00:00 9.0753 11.06.2005-01:00:00 9.0934 11.06.2005-02:00:00 9.1241 11.06.2005-03:00:00 9.1422 11.06.2005-04:00:00 9.1621 11.06.2005-05:00:00 9.1730 11.06.2005-06:00:00 9.1893 11.06.2005-07:00:00 9.2038 11.06.2005-08:00:00 9.2146 11.06.2005-09:00:00 9.2201 11.06.2005-10:00:00 9.2273 11.06.2005-11:00:00 9.2436 11.06.2005-12:00:00 9.2689 11.06.2005-13:00:00 9.2834 11.06.2005-14:00:00 9.2870 11.06.2005-15:00:00 9.2961 11.06.2005-16:00:00 9.3069 11.06.2005-17:00:00 9.3196 11.06.2005-18:00:00 9.3286 11.06.2005-19:00:00 9.3377 11.06.2005-20:00:00 9.3503 11.06.2005-21:00:00 9.3576 11.06.2005-22:00:00 9.3612 11.06.2005-23:00:00 9.3612 11.07.2005-00:00:00 9.3666 11.07.2005-01:00:00 9.3648 11.07.2005-02:00:00 9.3630 11.07.2005-03:00:00 9.3684 11.07.2005-04:00:00 9.3648 11.07.2005-05:00:00 9.3612 11.07.2005-06:00:00 9.3630 11.07.2005-07:00:00 9.3648 11.07.2005-08:00:00 9.3666 11.07.2005-09:00:00 9.3684 11.07.2005-10:00:00 9.3684 11.07.2005-11:00:00 9.3648 11.07.2005-12:00:00 9.3558 11.07.2005-13:00:00 9.3558 11.07.2005-14:00:00 9.3467 11.07.2005-15:00:00 9.3431 11.07.2005-16:00:00 9.3413 11.07.2005-17:00:00 9.3467 11.07.2005-18:00:00 9.3431 11.07.2005-19:00:00 9.3431 11.07.2005-20:00:00 9.3431 11.07.2005-21:00:00 9.3377 11.07.2005-22:00:00 9.3341 11.07.2005-23:00:00 9.3196 11.08.2005-00:00:00 9.3105 11.08.2005-01:00:00 9.3069 11.08.2005-02:00:00 9.3015 11.08.2005-03:00:00 9.2942 11.08.2005-04:00:00 9.2870 11.08.2005-05:00:00 9.2834 11.08.2005-06:00:00 9.2707 11.08.2005-07:00:00 9.2617 11.08.2005-08:00:00 9.2454 11.08.2005-09:00:00 9.2363 11.08.2005-10:00:00 9.2255 11.08.2005-11:00:00 9.2201 11.08.2005-12:00:00 9.2110 11.08.2005-13:00:00 9.1965 11.08.2005-14:00:00 9.1911 11.08.2005-15:00:00 9.1875 11.08.2005-16:00:00 9.1748 11.08.2005-17:00:00 9.1694 11.08.2005-18:00:00 9.1603 11.08.2005-19:00:00 9.1549 11.08.2005-20:00:00 9.1459 11.08.2005-21:00:00 9.1422 11.08.2005-22:00:00 9.1368 11.08.2005-23:00:00 9.1332 11.09.2005-00:00:00 9.1278 11.09.2005-01:00:00 9.1205 11.09.2005-02:00:00 9.1133 11.09.2005-03:00:00 9.1115 11.09.2005-04:00:00 9.1042 11.09.2005-05:00:00 9.0934 11.09.2005-06:00:00 9.0861 11.09.2005-07:00:00 9.0789 11.09.2005-08:00:00 9.0717 11.09.2005-09:00:00 9.0680 11.09.2005-10:00:00 9.0644 11.09.2005-11:00:00 9.0590 11.09.2005-12:00:00 9.0499 11.09.2005-13:00:00 9.0391 11.09.2005-14:00:00 9.0300 11.09.2005-15:00:00 9.0192 11.09.2005-16:00:00 9.0156 11.09.2005-17:00:00 9.0047 11.09.2005-18:00:00 8.9938 11.09.2005-19:00:00 8.9848 11.09.2005-20:00:00 8.9812 11.09.2005-21:00:00 8.9685 11.09.2005-22:00:00 8.9558 11.09.2005-23:00:00 8.9486 11.10.2005-00:00:00 8.9414 11.10.2005-01:00:00 8.9287 11.10.2005-02:00:00 8.9215 11.10.2005-03:00:00 8.9142 11.10.2005-04:00:00 8.9106 11.10.2005-05:00:00 8.9070 11.10.2005-06:00:00 8.9034 11.10.2005-07:00:00 8.9016 11.10.2005-08:00:00 8.8961 11.10.2005-09:00:00 8.8907 11.10.2005-10:00:00 8.8907 11.10.2005-11:00:00 8.8907 11.10.2005-12:00:00 8.9052 11.10.2005-13:00:00 8.9396 11.10.2005-14:00:00 8.9649 11.10.2005-15:00:00 8.9938 11.10.2005-16:00:00 9.0156 11.10.2005-17:00:00 9.0228 11.10.2005-18:00:00 9.0355 11.10.2005-19:00:00 9.0373 11.10.2005-20:00:00 9.0481 11.10.2005-21:00:00 9.0626 11.10.2005-22:00:00 9.0861 11.10.2005-23:00:00 9.1024 11.11.2005-00:00:00 9.1079 11.11.2005-01:00:00 9.1169 11.11.2005-02:00:00 9.1259 11.11.2005-03:00:00 9.1386 11.11.2005-04:00:00 9.1477 11.11.2005-05:00:00 9.1513 11.11.2005-06:00:00 9.1748 11.11.2005-07:00:00 9.1947 11.11.2005-08:00:00 9.2056 11.11.2005-09:00:00 9.2255 11.11.2005-10:00:00 9.2381 11.11.2005-11:00:00 9.2436 11.11.2005-12:00:00 9.2508 11.11.2005-13:00:00 9.2617 11.11.2005-14:00:00 9.2798 11.11.2005-15:00:00 9.3341 11.11.2005-16:00:00 9.3739 11.11.2005-17:00:00 9.3865 11.11.2005-18:00:00 9.4010 11.11.2005-19:00:00 9.4390 11.11.2005-20:00:00 9.4607 11.11.2005-21:00:00 9.5168 11.11.2005-22:00:00 9.5313 11.11.2005-23:00:00 9.5530 11.12.2005-00:00:00 9.5657 11.12.2005-01:00:00 9.5802 11.12.2005-02:00:00 9.6001 11.12.2005-03:00:00 9.6073 11.12.2005-04:00:00 9.6272 11.12.2005-05:00:00 9.6363 11.12.2005-06:00:00 9.6363 11.12.2005-07:00:00 9.6399 11.12.2005-08:00:00 9.6417 11.12.2005-09:00:00 9.6471 11.12.2005-10:00:00 9.6381 11.12.2005-11:00:00 9.6562 11.12.2005-12:00:00 9.6634 11.12.2005-13:00:00 9.6706 11.12.2005-14:00:00 9.6743 11.12.2005-15:00:00 9.6779 11.12.2005-16:00:00 9.6779 11.12.2005-17:00:00 9.6869 11.12.2005-18:00:00 9.6978 11.12.2005-19:00:00 9.7105 11.12.2005-20:00:00 9.7286 11.12.2005-21:00:00 9.7412 11.12.2005-22:00:00 9.7539 11.12.2005-23:00:00 9.7575 11.13.2005-00:00:00 9.7647 11.13.2005-01:00:00 9.7828 11.13.2005-02:00:00 9.8263 11.13.2005-03:00:00 9.9059 11.13.2005-04:00:00 9.9710 11.13.2005-05:00:00 10.0471 11.13.2005-06:00:00 10.1249 11.13.2005-07:00:00 10.1611 11.13.2005-08:00:00 10.2262 11.13.2005-09:00:00 10.2714 11.13.2005-10:00:00 10.3203 11.13.2005-11:00:00 10.3674 11.13.2005-12:00:00 10.4162 11.13.2005-13:00:00 10.4488 11.13.2005-14:00:00 10.4922 11.13.2005-15:00:00 10.5375 11.13.2005-16:00:00 10.5899 11.13.2005-17:00:00 10.6388 11.13.2005-18:00:00 10.6804 11.13.2005-19:00:00 10.7076 11.13.2005-20:00:00 10.7347 11.13.2005-21:00:00 10.7727 11.13.2005-22:00:00 10.7999 11.13.2005-23:00:00 10.8252 11.14.2005-00:00:00 10.8578 11.14.2005-01:00:00 10.8741 11.14.2005-02:00:00 10.8813 11.14.2005-03:00:00 10.8940 11.14.2005-04:00:00 10.9102 11.14.2005-05:00:00 10.9229 11.14.2005-06:00:00 10.9374 11.14.2005-07:00:00 10.9464 11.14.2005-08:00:00 10.9501 11.14.2005-09:00:00 10.9609 11.14.2005-10:00:00 10.9627 11.14.2005-11:00:00 10.9609 11.14.2005-12:00:00 10.9700 11.14.2005-13:00:00 10.9682 11.14.2005-14:00:00 10.9772 11.14.2005-15:00:00 10.9826 11.14.2005-16:00:00 10.9772 11.14.2005-17:00:00 10.9754 11.14.2005-18:00:00 10.9627 11.14.2005-19:00:00 10.9573 11.14.2005-20:00:00 10.9446 11.14.2005-21:00:00 10.9410 11.14.2005-22:00:00 10.9356 11.14.2005-23:00:00 10.9157 11.15.2005-00:00:00 10.9102 11.15.2005-01:00:00 10.9048 11.15.2005-02:00:00 10.8903 11.15.2005-03:00:00 10.8867 11.15.2005-04:00:00 10.8668 11.15.2005-05:00:00 10.8523 11.15.2005-06:00:00 10.8451 11.15.2005-07:00:00 10.8360 11.15.2005-08:00:00 10.8234 11.15.2005-09:00:00 10.7944 11.15.2005-10:00:00 10.7781 11.15.2005-11:00:00 10.7637 11.15.2005-12:00:00 10.7401 11.15.2005-13:00:00 10.7293 11.15.2005-14:00:00 10.7184 11.15.2005-15:00:00 10.6858 11.15.2005-16:00:00 10.6786 11.15.2005-17:00:00 10.6605 11.15.2005-18:00:00 10.6460 11.15.2005-19:00:00 10.6316 11.15.2005-20:00:00 10.6008 11.15.2005-21:00:00 10.5809 11.15.2005-22:00:00 10.5737 11.15.2005-23:00:00 10.5537 11.16.2005-00:00:00 10.5411 11.16.2005-01:00:00 10.5248 11.16.2005-02:00:00 10.5067 11.16.2005-03:00:00 10.4904 11.16.2005-04:00:00 10.4723 11.16.2005-05:00:00 10.4596 11.16.2005-06:00:00 10.4397 11.16.2005-07:00:00 10.4271 11.16.2005-08:00:00 10.4035 11.16.2005-09:00:00 10.3981 11.16.2005-10:00:00 10.3800 11.16.2005-11:00:00 10.3583 11.16.2005-12:00:00 10.3456 11.16.2005-13:00:00 10.3294 11.16.2005-14:00:00 10.3131 11.16.2005-15:00:00 10.3094 11.16.2005-16:00:00 10.2968 11.16.2005-17:00:00 10.2913 11.16.2005-18:00:00 10.2841 11.16.2005-19:00:00 10.2696 11.16.2005-20:00:00 10.2515 11.16.2005-21:00:00 10.2389 11.16.2005-22:00:00 10.2244 11.16.2005-23:00:00 10.2172 11.17.2005-00:00:00 10.2063 11.17.2005-01:00:00 10.2045 11.17.2005-02:00:00 10.1918 11.17.2005-03:00:00 10.1846 11.17.2005-04:00:00 10.1773 11.17.2005-05:00:00 10.1629 11.17.2005-06:00:00 10.1538 11.17.2005-07:00:00 10.1448 11.17.2005-08:00:00 10.1303 11.17.2005-09:00:00 10.1231 11.17.2005-10:00:00 10.1122 11.17.2005-11:00:00 10.1013 11.17.2005-12:00:00 10.0923 11.17.2005-13:00:00 10.0887 11.17.2005-14:00:00 10.0887 11.17.2005-15:00:00 10.0778 11.17.2005-16:00:00 10.0724 11.17.2005-17:00:00 10.0615 11.17.2005-18:00:00 10.0525 11.17.2005-19:00:00 10.0416 11.17.2005-20:00:00 10.0308 11.17.2005-21:00:00 10.0145 11.17.2005-22:00:00 10.0018 11.17.2005-23:00:00 10.0000 11.18.2005-00:00:00 9.9801 11.18.2005-01:00:00 9.9801 11.18.2005-02:00:00 9.9729 11.18.2005-03:00:00 9.9620 11.18.2005-04:00:00 9.9566 11.18.2005-05:00:00 9.9529 11.18.2005-06:00:00 9.9421 11.18.2005-07:00:00 9.9367 11.18.2005-08:00:00 9.9349 11.18.2005-09:00:00 9.9240 11.18.2005-10:00:00 9.9186 11.18.2005-11:00:00 9.9113 11.18.2005-12:00:00 9.9005 11.18.2005-13:00:00 9.8896 11.18.2005-14:00:00 9.8806 11.18.2005-15:00:00 9.8715 11.18.2005-16:00:00 9.8697 11.18.2005-17:00:00 9.8697 11.18.2005-18:00:00 9.8679 11.18.2005-19:00:00 9.8570 11.18.2005-20:00:00 9.8534 11.18.2005-21:00:00 9.8426 11.18.2005-22:00:00 9.8335 11.18.2005-23:00:00 9.8335 11.19.2005-00:00:00 9.8227 11.19.2005-01:00:00 9.8172 11.19.2005-02:00:00 9.8100 11.19.2005-03:00:00 9.8064 11.19.2005-04:00:00 9.8028 11.19.2005-05:00:00 9.7973 11.19.2005-06:00:00 9.7955 11.19.2005-07:00:00 9.7883 11.19.2005-08:00:00 9.7756 11.19.2005-09:00:00 9.7684 11.19.2005-10:00:00 9.7593 11.19.2005-11:00:00 9.7521 11.19.2005-12:00:00 9.7430 11.19.2005-13:00:00 9.7448 11.19.2005-14:00:00 9.7412 11.19.2005-15:00:00 9.7358 11.19.2005-16:00:00 9.7376 11.19.2005-17:00:00 9.7304 11.19.2005-18:00:00 9.7286 11.19.2005-19:00:00 9.7231 11.19.2005-20:00:00 9.7213 11.19.2005-21:00:00 9.7177 11.19.2005-22:00:00 9.7195 11.19.2005-23:00:00 9.7177 11.20.2005-00:00:00 9.7141 11.20.2005-01:00:00 9.7068 11.20.2005-02:00:00 9.7086 11.20.2005-03:00:00 9.7032 11.20.2005-04:00:00 9.7032 11.20.2005-05:00:00 9.7014 11.20.2005-06:00:00 9.6960 11.20.2005-07:00:00 9.6960 11.20.2005-08:00:00 9.6960 11.20.2005-09:00:00 9.6869 11.20.2005-10:00:00 9.6815 11.20.2005-11:00:00 9.6815 11.20.2005-12:00:00 9.6706 11.20.2005-13:00:00 9.6688 11.20.2005-14:00:00 9.6688 11.20.2005-15:00:00 9.6688 11.20.2005-16:00:00 9.6634 11.20.2005-17:00:00 9.6580 11.20.2005-18:00:00 9.6453 11.20.2005-19:00:00 9.6435 11.20.2005-20:00:00 9.6381 11.20.2005-21:00:00 9.6345 11.20.2005-22:00:00 9.6326 11.20.2005-23:00:00 9.6290 11.21.2005-00:00:00 9.6218 11.21.2005-01:00:00 9.6200 11.21.2005-02:00:00 9.6127 11.21.2005-03:00:00 9.6109 11.21.2005-04:00:00 9.6091 11.21.2005-05:00:00 9.6037 11.21.2005-06:00:00 9.6001 11.21.2005-07:00:00 9.5928 11.21.2005-08:00:00 9.5892 11.21.2005-09:00:00 9.5892 11.21.2005-10:00:00 9.5838 11.21.2005-11:00:00 9.5838 11.21.2005-12:00:00 9.5711 11.21.2005-13:00:00 9.5675 11.21.2005-14:00:00 9.5566 11.21.2005-15:00:00 9.5440 11.21.2005-16:00:00 9.5404 11.21.2005-17:00:00 9.5385 11.21.2005-18:00:00 9.5367 11.21.2005-19:00:00 9.5349 11.21.2005-20:00:00 9.5295 11.21.2005-21:00:00 9.5277 11.21.2005-22:00:00 9.5223 11.21.2005-23:00:00 9.5204 11.22.2005-00:00:00 9.5114 11.22.2005-01:00:00 9.5060 11.22.2005-02:00:00 9.5042 11.22.2005-03:00:00 9.5024 11.22.2005-04:00:00 9.5005 11.22.2005-05:00:00 9.4969 11.22.2005-06:00:00 9.4933 11.22.2005-07:00:00 9.4861 11.22.2005-08:00:00 9.4806 11.22.2005-09:00:00 9.4734 11.22.2005-10:00:00 9.4698 11.22.2005-11:00:00 9.4680 11.22.2005-12:00:00 9.4589 11.22.2005-13:00:00 9.4535 11.22.2005-14:00:00 9.4499 11.22.2005-15:00:00 9.4463 11.22.2005-16:00:00 9.4444 11.22.2005-17:00:00 9.4426 11.22.2005-18:00:00 9.4372 11.22.2005-19:00:00 9.4300 11.22.2005-20:00:00 9.4300 11.22.2005-21:00:00 9.4282 11.22.2005-22:00:00 9.4227 11.22.2005-23:00:00 9.4173 11.23.2005-00:00:00 9.4064 11.23.2005-01:00:00 9.3974 11.23.2005-02:00:00 9.3956 11.23.2005-03:00:00 9.3883 11.23.2005-04:00:00 9.3847 11.23.2005-05:00:00 9.3811 11.23.2005-06:00:00 9.3775 11.23.2005-07:00:00 9.3721 11.23.2005-08:00:00 9.3684 11.23.2005-09:00:00 9.3594 11.23.2005-10:00:00 9.3576 11.23.2005-11:00:00 9.3503 11.23.2005-12:00:00 9.3431 11.23.2005-13:00:00 9.3322 11.23.2005-14:00:00 9.3286 11.23.2005-15:00:00 9.3250 11.23.2005-16:00:00 9.3250 11.23.2005-17:00:00 9.3196 11.23.2005-18:00:00 9.3087 11.23.2005-19:00:00 9.3051 11.23.2005-20:00:00 9.3015 11.23.2005-21:00:00 9.2906 11.23.2005-22:00:00 9.2798 11.23.2005-23:00:00 9.2761 11.24.2005-00:00:00 9.2725 11.24.2005-01:00:00 9.2689 11.24.2005-02:00:00 9.2653 11.24.2005-03:00:00 9.2635 11.24.2005-04:00:00 9.2617 11.24.2005-05:00:00 9.2599 11.24.2005-06:00:00 9.2581 11.24.2005-07:00:00 9.2526 11.24.2005-08:00:00 9.2436 11.24.2005-09:00:00 9.2418 11.24.2005-10:00:00 9.2400 11.24.2005-11:00:00 9.2291 11.24.2005-12:00:00 9.2219 11.24.2005-13:00:00 9.2164 11.24.2005-14:00:00 9.2110 11.24.2005-15:00:00 9.2038 11.24.2005-16:00:00 9.1929 11.24.2005-17:00:00 9.1893 11.24.2005-18:00:00 9.1947 11.24.2005-19:00:00 9.2164 11.24.2005-20:00:00 9.2273 11.24.2005-21:00:00 9.2436 11.24.2005-22:00:00 9.2436 11.24.2005-23:00:00 9.2436 11.25.2005-00:00:00 9.2418 11.25.2005-01:00:00 9.2454 11.25.2005-02:00:00 9.2436 11.25.2005-03:00:00 9.2436 11.25.2005-04:00:00 9.2381 11.25.2005-05:00:00 9.2291 11.25.2005-06:00:00 9.2237 11.25.2005-07:00:00 9.2201 11.25.2005-08:00:00 9.2237 11.25.2005-09:00:00 9.2291 11.25.2005-10:00:00 9.2418 11.25.2005-11:00:00 9.2544 11.25.2005-12:00:00 9.2961 11.25.2005-13:00:00 9.3322 11.25.2005-14:00:00 9.3883 11.25.2005-15:00:00 9.4173 11.25.2005-16:00:00 9.4463 11.25.2005-17:00:00 9.5114 11.25.2005-18:00:00 9.5639 11.25.2005-19:00:00 9.6326 11.25.2005-20:00:00 9.7412 11.25.2005-21:00:00 9.8697 11.25.2005-22:00:00 9.9819 11.25.2005-23:00:00 10.0851 11.26.2005-00:00:00 10.1267 11.26.2005-01:00:00 10.1737 11.26.2005-02:00:00 10.1991 11.26.2005-03:00:00 10.2298 11.26.2005-04:00:00 10.2660 11.26.2005-05:00:00 10.2950 11.26.2005-06:00:00 10.3149 11.26.2005-07:00:00 10.3583 11.26.2005-08:00:00 10.3782 11.26.2005-09:00:00 10.3909 11.26.2005-10:00:00 10.4108 11.26.2005-11:00:00 10.4343 11.26.2005-12:00:00 10.4560 11.26.2005-13:00:00 10.4723 11.26.2005-14:00:00 10.4868 11.26.2005-15:00:00 10.4976 11.26.2005-16:00:00 10.5266 11.26.2005-17:00:00 10.5375 11.26.2005-18:00:00 10.5429 11.26.2005-19:00:00 10.5429 11.26.2005-20:00:00 10.5501 11.26.2005-21:00:00 10.5519 11.26.2005-22:00:00 10.5483 11.26.2005-23:00:00 10.5447 11.27.2005-00:00:00 10.5501 11.27.2005-01:00:00 10.5628 11.27.2005-02:00:00 10.5646 11.27.2005-03:00:00 10.5610 11.27.2005-04:00:00 10.5610 11.27.2005-05:00:00 10.5519 11.27.2005-06:00:00 10.5429 11.27.2005-07:00:00 10.5411 11.27.2005-08:00:00 10.5429 11.27.2005-09:00:00 10.5429 11.27.2005-10:00:00 10.5429 11.27.2005-11:00:00 10.5338 11.27.2005-12:00:00 10.5302 11.27.2005-13:00:00 10.5338 11.27.2005-14:00:00 10.5266 11.27.2005-15:00:00 10.5266 11.27.2005-16:00:00 10.5212 11.27.2005-17:00:00 10.5157 11.27.2005-18:00:00 10.5031 11.27.2005-19:00:00 10.4976 11.27.2005-20:00:00 10.4850 11.27.2005-21:00:00 10.4777 11.27.2005-22:00:00 10.4741 11.27.2005-23:00:00 10.4759 11.28.2005-00:00:00 10.4651 11.28.2005-01:00:00 10.4615 11.28.2005-02:00:00 10.4560 11.28.2005-03:00:00 10.4506 11.28.2005-04:00:00 10.4452 11.28.2005-05:00:00 10.4415 11.28.2005-06:00:00 10.4307 11.28.2005-07:00:00 10.4198 11.28.2005-08:00:00 10.4126 11.28.2005-09:00:00 10.4054 11.28.2005-10:00:00 10.3927 11.28.2005-11:00:00 10.3800 11.28.2005-12:00:00 10.3746 11.28.2005-13:00:00 10.3637 11.28.2005-14:00:00 10.3511 11.28.2005-15:00:00 10.3402 11.28.2005-16:00:00 10.3275 11.28.2005-17:00:00 10.3257 11.28.2005-18:00:00 10.3185 11.28.2005-19:00:00 10.3149 11.28.2005-20:00:00 10.2968 11.28.2005-21:00:00 10.2932 11.28.2005-22:00:00 10.2823 11.28.2005-23:00:00 10.2751 11.29.2005-00:00:00 10.2642 11.29.2005-01:00:00 10.2497 11.29.2005-02:00:00 10.2479 11.29.2005-03:00:00 10.2515 11.29.2005-04:00:00 10.2552 11.29.2005-05:00:00 10.2515 11.29.2005-06:00:00 10.2642 11.29.2005-07:00:00 10.2787 11.29.2005-08:00:00 10.2751 11.29.2005-09:00:00 10.2932 11.29.2005-10:00:00 10.3384 11.29.2005-11:00:00 10.3782 11.29.2005-12:00:00 10.3891 11.29.2005-13:00:00 10.4017 11.29.2005-14:00:00 10.4144 11.29.2005-15:00:00 10.4307 11.29.2005-16:00:00 10.4325 11.29.2005-17:00:00 10.4307 11.29.2005-18:00:00 10.4253 11.29.2005-19:00:00 10.4253 11.29.2005-20:00:00 10.4198 11.29.2005-21:00:00 10.4144 11.29.2005-22:00:00 10.4054 11.29.2005-23:00:00 10.4017 11.30.2005-00:00:00 10.3963 11.30.2005-01:00:00 10.3873 11.30.2005-02:00:00 10.3782 11.30.2005-03:00:00 10.3710 11.30.2005-04:00:00 10.3655 11.30.2005-05:00:00 10.3547 11.30.2005-06:00:00 10.3456 11.30.2005-07:00:00 10.3420 11.30.2005-08:00:00 10.3275 11.30.2005-09:00:00 10.3203 11.30.2005-10:00:00 10.3149 11.30.2005-11:00:00 10.3022 11.30.2005-12:00:00 10.2932 11.30.2005-13:00:00 10.2841 11.30.2005-14:00:00 10.2787 11.30.2005-15:00:00 10.2733 11.30.2005-16:00:00 10.2624 11.30.2005-17:00:00 10.2552 11.30.2005-18:00:00 10.2533 11.30.2005-19:00:00 10.2461 11.30.2005-20:00:00 10.2407 11.30.2005-21:00:00 10.2371 11.30.2005-22:00:00 10.2334 11.30.2005-23:00:00 10.2262 12.01.2005-00:00:00 10.2190 12.01.2005-01:00:00 10.2153 12.01.2005-02:00:00 10.2045 12.01.2005-03:00:00 10.1972 12.01.2005-04:00:00 10.1864 12.01.2005-05:00:00 10.1773 12.01.2005-06:00:00 10.1683 12.01.2005-07:00:00 10.1556 12.01.2005-08:00:00 10.1357 12.01.2005-09:00:00 10.1321 12.01.2005-10:00:00 10.1122 12.01.2005-11:00:00 10.1050 12.01.2005-12:00:00 10.0923 12.01.2005-13:00:00 10.0851 12.01.2005-14:00:00 10.0760 12.01.2005-15:00:00 10.0724 12.01.2005-16:00:00 10.0724 12.01.2005-17:00:00 10.0778 12.01.2005-18:00:00 10.0615 12.01.2005-19:00:00 10.0507 12.01.2005-20:00:00 10.0452 12.01.2005-21:00:00 10.0344 12.01.2005-22:00:00 10.0253 12.01.2005-23:00:00 10.0163 12.02.2005-00:00:00 10.0090 12.02.2005-01:00:00 9.9982 12.02.2005-02:00:00 9.9855 12.02.2005-03:00:00 9.9747 12.02.2005-04:00:00 9.9620 12.02.2005-05:00:00 9.9511 12.02.2005-06:00:00 9.9349 12.02.2005-07:00:00 9.9204 12.02.2005-08:00:00 9.9077 12.02.2005-09:00:00 9.9023 12.02.2005-10:00:00 9.8987 12.02.2005-11:00:00 9.8969 12.02.2005-12:00:00 9.9005 12.02.2005-13:00:00 9.8932 12.02.2005-14:00:00 9.8896 12.02.2005-15:00:00 9.8824 12.02.2005-16:00:00 9.8679 12.02.2005-17:00:00 9.8552 12.02.2005-18:00:00 9.8516 12.02.2005-19:00:00 9.8444 12.02.2005-20:00:00 9.8371 12.02.2005-21:00:00 9.8335 12.02.2005-22:00:00 9.8245 12.02.2005-23:00:00 9.8154 12.03.2005-00:00:00 9.8100 12.03.2005-01:00:00 9.8009 12.03.2005-02:00:00 9.7901 12.03.2005-03:00:00 9.7883 12.03.2005-04:00:00 9.7774 12.03.2005-05:00:00 9.7720 12.03.2005-06:00:00 9.7629 12.03.2005-07:00:00 9.7575 12.03.2005-08:00:00 9.7575 12.03.2005-09:00:00 9.7430 12.03.2005-10:00:00 9.7340 12.03.2005-11:00:00 9.7267 12.03.2005-12:00:00 9.7231 12.03.2005-13:00:00 9.7195 12.03.2005-14:00:00 9.7231 12.03.2005-15:00:00 9.7159 12.03.2005-16:00:00 9.7032 12.03.2005-17:00:00 9.6942 12.03.2005-18:00:00 9.6833 12.03.2005-19:00:00 9.6743 12.03.2005-20:00:00 9.6706 12.03.2005-21:00:00 9.6562 12.03.2005-22:00:00 9.6526 12.03.2005-23:00:00 9.6489 12.04.2005-00:00:00 9.6471 12.04.2005-01:00:00 9.6453 12.04.2005-02:00:00 9.6399 12.04.2005-03:00:00 9.6272 12.04.2005-04:00:00 9.6218 12.04.2005-05:00:00 9.6164 12.04.2005-06:00:00 9.6091 12.04.2005-07:00:00 9.6091 12.04.2005-08:00:00 9.6037 12.04.2005-09:00:00 9.5928 12.04.2005-10:00:00 9.5874 12.04.2005-11:00:00 9.5802 12.04.2005-12:00:00 9.5639 12.04.2005-13:00:00 9.5603 12.04.2005-14:00:00 9.5530 12.04.2005-15:00:00 9.5458 12.04.2005-16:00:00 9.5440 12.04.2005-17:00:00 9.5313 12.04.2005-18:00:00 9.5277 12.04.2005-19:00:00 9.5241 12.04.2005-20:00:00 9.5223 12.04.2005-21:00:00 9.5114 12.04.2005-22:00:00 9.5096 12.04.2005-23:00:00 9.4987 12.05.2005-00:00:00 9.4915 12.05.2005-01:00:00 9.4824 12.05.2005-02:00:00 9.4752 12.05.2005-03:00:00 9.4644 12.05.2005-04:00:00 9.4571 12.05.2005-05:00:00 9.4535 12.05.2005-06:00:00 9.4426 12.05.2005-07:00:00 9.4300 12.05.2005-08:00:00 9.4263 12.05.2005-09:00:00 9.4227 12.05.2005-10:00:00 9.4173 12.05.2005-11:00:00 9.4137 12.05.2005-12:00:00 9.4119 12.05.2005-13:00:00 9.4083 12.05.2005-14:00:00 9.4010 12.05.2005-15:00:00 9.3956 12.05.2005-16:00:00 9.3883 12.05.2005-17:00:00 9.3811 12.05.2005-18:00:00 9.3721 12.05.2005-19:00:00 9.3666 12.05.2005-20:00:00 9.3576 12.05.2005-21:00:00 9.3503 12.05.2005-22:00:00 9.3431 12.05.2005-23:00:00 9.3413 12.06.2005-00:00:00 9.3341 12.06.2005-01:00:00 9.3286 12.06.2005-02:00:00 9.3286 12.06.2005-03:00:00 9.3250 12.06.2005-04:00:00 9.3214 12.06.2005-05:00:00 9.3160 12.06.2005-06:00:00 9.3123 12.06.2005-07:00:00 9.3069 12.06.2005-08:00:00 9.3015 12.06.2005-09:00:00 9.2961 12.06.2005-10:00:00 9.2961 12.06.2005-11:00:00 9.2870 12.06.2005-12:00:00 9.2725 12.06.2005-13:00:00 9.2689 12.06.2005-14:00:00 9.2617 12.06.2005-15:00:00 9.2562 12.06.2005-16:00:00 9.2508 12.06.2005-17:00:00 9.2472 12.06.2005-18:00:00 9.2436 12.06.2005-19:00:00 9.2400 12.06.2005-20:00:00 9.2400 12.06.2005-21:00:00 9.2400 12.06.2005-22:00:00 9.2291 12.06.2005-23:00:00 9.2237 12.07.2005-00:00:00 9.2219 12.07.2005-01:00:00 9.2164 12.07.2005-02:00:00 9.2164 12.07.2005-03:00:00 9.2074 12.07.2005-04:00:00 9.2020 12.07.2005-05:00:00 9.1965 12.07.2005-06:00:00 9.1911 12.07.2005-07:00:00 9.1839 12.07.2005-08:00:00 9.1784 12.07.2005-09:00:00 9.1712 12.07.2005-10:00:00 9.1658 12.07.2005-11:00:00 9.1621 12.07.2005-12:00:00 9.1549 12.07.2005-13:00:00 9.1513 12.07.2005-14:00:00 9.1477 12.07.2005-15:00:00 9.1459 12.07.2005-16:00:00 9.1422 12.07.2005-17:00:00 9.1404 12.07.2005-18:00:00 9.1386 12.07.2005-19:00:00 9.1314 12.07.2005-20:00:00 9.1296 12.07.2005-21:00:00 9.1278 12.07.2005-22:00:00 9.1241 12.07.2005-23:00:00 9.1169 12.08.2005-00:00:00 9.1133 12.08.2005-01:00:00 9.1115 12.08.2005-02:00:00 9.1024 12.08.2005-03:00:00 9.0970 12.08.2005-04:00:00 9.0934 12.08.2005-05:00:00 9.0879 12.08.2005-06:00:00 9.0861 12.08.2005-07:00:00 9.0771 12.08.2005-08:00:00 9.0753 12.08.2005-09:00:00 9.0699 12.08.2005-10:00:00 9.0662 12.08.2005-11:00:00 9.0626 12.08.2005-12:00:00 9.0554 12.08.2005-13:00:00 9.0445 12.08.2005-14:00:00 9.0373 12.08.2005-15:00:00 9.0355 12.08.2005-16:00:00 9.0264 12.08.2005-17:00:00 9.0156 12.08.2005-18:00:00 9.0029 12.08.2005-19:00:00 9.0011 12.08.2005-20:00:00 8.9975 12.08.2005-21:00:00 8.9938 12.08.2005-22:00:00 8.9848 12.08.2005-23:00:00 8.9812 12.09.2005-00:00:00 8.9758 12.09.2005-01:00:00 8.9685 12.09.2005-02:00:00 8.9631 12.09.2005-03:00:00 8.9595 12.09.2005-04:00:00 8.9595 12.09.2005-05:00:00 8.9595 12.09.2005-06:00:00 8.9504 12.09.2005-07:00:00 8.9468 12.09.2005-08:00:00 8.9414 12.09.2005-09:00:00 8.9359 12.09.2005-10:00:00 8.9287 12.09.2005-11:00:00 8.9287 12.09.2005-12:00:00 8.9287 12.09.2005-13:00:00 8.9233 12.09.2005-14:00:00 8.9215 12.09.2005-15:00:00 8.9269 12.09.2005-16:00:00 8.9269 12.09.2005-17:00:00 8.9287 12.09.2005-18:00:00 8.9269 12.09.2005-19:00:00 8.9287 12.09.2005-20:00:00 8.9233 12.09.2005-21:00:00 8.9215 12.09.2005-22:00:00 8.9251 12.09.2005-23:00:00 8.9251 12.10.2005-00:00:00 8.9233 12.10.2005-01:00:00 8.9233 12.10.2005-02:00:00 8.9251 12.10.2005-03:00:00 8.9215 12.10.2005-04:00:00 8.9160 12.10.2005-05:00:00 8.9106 12.10.2005-06:00:00 8.9106 12.10.2005-07:00:00 8.9124 12.10.2005-08:00:00 8.9088 12.10.2005-09:00:00 8.9088 12.10.2005-10:00:00 8.9070 12.10.2005-11:00:00 8.9052 12.10.2005-12:00:00 8.9052 12.10.2005-13:00:00 8.9106 12.10.2005-14:00:00 8.9124 12.10.2005-15:00:00 8.9269 12.10.2005-16:00:00 8.9341 12.10.2005-17:00:00 8.9341 12.10.2005-18:00:00 8.9377 12.10.2005-19:00:00 8.9341 12.10.2005-20:00:00 8.9305 12.10.2005-21:00:00 8.9323 12.10.2005-22:00:00 8.9396 12.10.2005-23:00:00 8.9323 12.11.2005-00:00:00 8.9269 12.11.2005-01:00:00 8.9287 12.11.2005-02:00:00 8.9251 12.11.2005-03:00:00 8.9215 12.11.2005-04:00:00 8.9215 12.11.2005-05:00:00 8.9197 12.11.2005-06:00:00 8.9160 12.11.2005-07:00:00 8.9160 12.11.2005-08:00:00 8.9178 12.11.2005-09:00:00 8.9178 12.11.2005-10:00:00 8.9197 12.11.2005-11:00:00 8.9197 12.11.2005-12:00:00 8.9160 12.11.2005-13:00:00 8.9178 12.11.2005-14:00:00 8.9233 12.11.2005-15:00:00 8.9305 12.11.2005-16:00:00 8.9359 12.11.2005-17:00:00 8.9359 12.11.2005-18:00:00 8.9396 12.11.2005-19:00:00 8.9414 12.11.2005-20:00:00 8.9432 12.11.2005-21:00:00 8.9396 12.11.2005-22:00:00 8.9377 12.11.2005-23:00:00 8.9414 12.12.2005-00:00:00 8.9359 12.12.2005-01:00:00 8.9377 12.12.2005-02:00:00 8.9359 12.12.2005-03:00:00 8.9396 12.12.2005-04:00:00 8.9359 12.12.2005-05:00:00 8.9323 12.12.2005-06:00:00 8.9323 12.12.2005-07:00:00 8.9305 12.12.2005-08:00:00 8.9287 12.12.2005-09:00:00 8.9287 12.12.2005-10:00:00 8.9251 12.12.2005-11:00:00 8.9233 12.12.2005-12:00:00 8.9233 12.12.2005-13:00:00 8.9233 12.12.2005-14:00:00 8.9233 12.12.2005-15:00:00 8.9233 12.12.2005-16:00:00 8.9251 12.12.2005-17:00:00 8.9287 12.12.2005-18:00:00 8.9269 12.12.2005-19:00:00 8.9269 12.12.2005-20:00:00 8.9251 12.12.2005-21:00:00 8.9269 12.12.2005-22:00:00 8.9305 12.12.2005-23:00:00 8.9287 12.13.2005-00:00:00 8.9251 12.13.2005-01:00:00 8.9215 12.13.2005-02:00:00 8.9215 12.13.2005-03:00:00 8.9233 12.13.2005-04:00:00 8.9215 12.13.2005-05:00:00 8.9215 12.13.2005-06:00:00 8.9233 12.13.2005-07:00:00 8.9197 12.13.2005-08:00:00 8.9178 12.13.2005-09:00:00 8.9160 12.13.2005-10:00:00 8.9160 12.13.2005-11:00:00 8.9106 12.13.2005-12:00:00 8.9034 12.13.2005-13:00:00 8.8979 12.13.2005-14:00:00 8.8961 12.13.2005-15:00:00 8.8907 12.13.2005-16:00:00 8.8925 12.13.2005-17:00:00 8.8871 12.13.2005-18:00:00 8.8853 12.13.2005-19:00:00 8.8798 12.13.2005-20:00:00 8.8780 12.13.2005-21:00:00 8.8726 12.13.2005-22:00:00 8.8690 12.13.2005-23:00:00 8.8654 12.14.2005-00:00:00 8.8617 12.14.2005-01:00:00 8.8617 12.14.2005-02:00:00 8.8599 12.14.2005-03:00:00 8.8527 12.14.2005-04:00:00 8.8491 12.14.2005-05:00:00 8.8436 12.14.2005-06:00:00 8.8436 12.14.2005-07:00:00 8.8400 12.14.2005-08:00:00 8.8364 12.14.2005-09:00:00 8.8328 12.14.2005-10:00:00 8.8310 12.14.2005-11:00:00 8.8274 12.14.2005-12:00:00 8.8201 12.14.2005-13:00:00 8.8183 12.14.2005-14:00:00 8.8147 12.14.2005-15:00:00 8.8093 12.14.2005-16:00:00 8.8056 12.14.2005-17:00:00 8.8038 12.14.2005-18:00:00 8.8020 12.14.2005-19:00:00 8.8002 12.14.2005-20:00:00 8.7984 12.14.2005-21:00:00 8.7966 12.14.2005-22:00:00 8.7948 12.14.2005-23:00:00 8.7894 12.15.2005-00:00:00 8.7839 12.15.2005-01:00:00 8.7767 12.15.2005-02:00:00 8.7731 12.15.2005-03:00:00 8.7713 12.15.2005-04:00:00 8.7640 12.15.2005-05:00:00 8.7604 12.15.2005-06:00:00 8.7604 12.15.2005-07:00:00 8.7514 12.15.2005-08:00:00 8.7477 12.15.2005-09:00:00 8.7459 12.15.2005-10:00:00 8.7423 12.15.2005-11:00:00 8.7405 12.15.2005-12:00:00 8.7369 12.15.2005-13:00:00 8.7351 12.15.2005-14:00:00 8.7333 12.15.2005-15:00:00 8.7315 12.15.2005-16:00:00 8.7315 12.15.2005-17:00:00 8.7278 12.15.2005-18:00:00 8.7242 12.15.2005-19:00:00 8.7152 12.15.2005-20:00:00 8.7097 12.15.2005-21:00:00 8.7061 12.15.2005-22:00:00 8.7025 12.15.2005-23:00:00 8.7007 12.16.2005-00:00:00 8.6989 12.16.2005-01:00:00 8.6971 12.16.2005-02:00:00 8.6934 12.16.2005-03:00:00 8.6898 12.16.2005-04:00:00 8.6862 12.16.2005-05:00:00 8.6844 12.16.2005-06:00:00 8.6772 12.16.2005-07:00:00 8.6754 12.16.2005-08:00:00 8.6681 12.16.2005-09:00:00 8.6663 12.16.2005-10:00:00 8.6663 12.16.2005-11:00:00 8.6591 12.16.2005-12:00:00 8.6554 12.16.2005-13:00:00 8.6536 12.16.2005-14:00:00 8.6518 12.16.2005-15:00:00 8.6392 12.16.2005-16:00:00 8.6392 12.16.2005-17:00:00 8.6355 12.16.2005-18:00:00 8.6355 12.16.2005-19:00:00 8.6301 12.16.2005-20:00:00 8.6229 12.16.2005-21:00:00 8.6211 12.16.2005-22:00:00 8.6211 12.16.2005-23:00:00 8.6174 12.17.2005-00:00:00 8.6120 12.17.2005-01:00:00 8.6084 12.17.2005-02:00:00 8.6066 12.17.2005-03:00:00 8.5975 12.17.2005-04:00:00 8.5975 12.17.2005-05:00:00 8.5939 12.17.2005-06:00:00 8.5921 12.17.2005-07:00:00 8.5885 12.17.2005-08:00:00 8.5849 12.17.2005-09:00:00 8.5831 12.17.2005-10:00:00 8.5813 12.17.2005-11:00:00 8.5776 12.17.2005-12:00:00 8.5740 12.17.2005-13:00:00 8.5704 12.17.2005-14:00:00 8.5704 12.17.2005-15:00:00 8.5668 12.17.2005-16:00:00 8.5613 12.17.2005-17:00:00 8.5559 12.17.2005-18:00:00 8.5541 12.17.2005-19:00:00 8.5469 12.17.2005-20:00:00 8.5396 12.17.2005-21:00:00 8.5324 12.17.2005-22:00:00 8.5306 12.17.2005-23:00:00 8.5288 12.18.2005-00:00:00 8.5270 12.18.2005-01:00:00 8.5197 12.18.2005-02:00:00 8.5179 12.18.2005-03:00:00 8.5161 12.18.2005-04:00:00 8.5125 12.18.2005-05:00:00 8.5071 12.18.2005-06:00:00 8.5034 12.18.2005-07:00:00 8.5034 12.18.2005-08:00:00 8.5016 12.18.2005-09:00:00 8.5016 12.18.2005-10:00:00 8.4998 12.18.2005-11:00:00 8.4908 12.18.2005-12:00:00 8.4890 12.18.2005-13:00:00 8.4853 12.18.2005-14:00:00 8.4853 12.18.2005-15:00:00 8.4763 12.18.2005-16:00:00 8.4691 12.18.2005-17:00:00 8.4636 12.18.2005-18:00:00 8.4582 12.18.2005-19:00:00 8.4546 12.18.2005-20:00:00 8.4491 12.18.2005-21:00:00 8.4383 12.18.2005-22:00:00 8.4365 12.18.2005-23:00:00 8.4347 12.19.2005-00:00:00 8.4311 12.19.2005-01:00:00 8.4311 12.19.2005-02:00:00 8.4347 12.19.2005-03:00:00 8.4311 12.19.2005-04:00:00 8.4292 12.19.2005-05:00:00 8.4311 12.19.2005-06:00:00 8.4329 12.19.2005-07:00:00 8.4365 12.19.2005-08:00:00 8.4365 12.19.2005-09:00:00 8.4365 12.19.2005-10:00:00 8.4365 12.19.2005-11:00:00 8.4510 12.19.2005-12:00:00 8.4709 12.19.2005-13:00:00 8.4872 12.19.2005-14:00:00 8.5052 12.19.2005-15:00:00 8.5197 12.19.2005-16:00:00 8.5306 12.19.2005-17:00:00 8.5324 12.19.2005-18:00:00 8.5451 12.19.2005-19:00:00 8.5559 12.19.2005-20:00:00 8.5831 12.19.2005-21:00:00 8.6301 12.19.2005-22:00:00 8.7007 12.19.2005-23:00:00 8.7568 12.20.2005-00:00:00 8.7966 12.20.2005-01:00:00 8.8292 12.20.2005-02:00:00 8.8527 12.20.2005-03:00:00 8.8835 12.20.2005-04:00:00 8.9215 12.20.2005-05:00:00 8.9540 12.20.2005-06:00:00 8.9812 12.20.2005-07:00:00 9.0047 12.20.2005-08:00:00 9.0337 12.20.2005-09:00:00 9.0735 12.20.2005-10:00:00 9.1060 12.20.2005-11:00:00 9.1422 12.20.2005-12:00:00 9.1730 12.20.2005-13:00:00 9.1947 12.20.2005-14:00:00 9.2182 12.20.2005-15:00:00 9.2363 12.20.2005-16:00:00 9.2653 12.20.2005-17:00:00 9.2888 12.20.2005-18:00:00 9.3051 12.20.2005-19:00:00 9.3377 12.20.2005-20:00:00 9.3594 12.20.2005-21:00:00 9.3847 12.20.2005-22:00:00 9.3974 12.20.2005-23:00:00 9.4173 12.21.2005-00:00:00 9.4372 12.21.2005-01:00:00 9.4644 12.21.2005-02:00:00 9.4879 12.21.2005-03:00:00 9.5024 12.21.2005-04:00:00 9.5168 12.21.2005-05:00:00 9.5313 12.21.2005-06:00:00 9.5349 12.21.2005-07:00:00 9.5476 12.21.2005-08:00:00 9.5585 12.21.2005-09:00:00 9.5802 12.21.2005-10:00:00 9.5946 12.21.2005-11:00:00 9.6109 12.21.2005-12:00:00 9.6290 12.21.2005-13:00:00 9.6399 12.21.2005-14:00:00 9.6544 12.21.2005-15:00:00 9.6706 12.21.2005-16:00:00 9.7014 12.21.2005-17:00:00 9.7557 12.21.2005-18:00:00 9.7847 12.21.2005-19:00:00 9.8190 12.21.2005-20:00:00 9.8498 12.21.2005-21:00:00 9.8679 12.21.2005-22:00:00 9.8896 12.21.2005-23:00:00 9.9041 12.22.2005-00:00:00 9.9168 12.22.2005-01:00:00 9.9294 12.22.2005-02:00:00 9.9475 12.22.2005-03:00:00 9.9656 12.22.2005-04:00:00 9.9783 12.22.2005-05:00:00 9.9910 12.22.2005-06:00:00 10.0090 12.22.2005-07:00:00 10.0109 12.22.2005-08:00:00 10.0344 12.22.2005-09:00:00 10.0579 12.22.2005-10:00:00 10.1086 12.22.2005-11:00:00 10.1773 12.22.2005-12:00:00 10.2353 12.22.2005-13:00:00 10.2805 12.22.2005-14:00:00 10.3058 12.22.2005-15:00:00 10.3402 12.22.2005-16:00:00 10.3927 12.22.2005-17:00:00 10.4488 12.22.2005-18:00:00 10.5302 12.22.2005-19:00:00 10.6044 12.22.2005-20:00:00 10.6533 12.22.2005-21:00:00 10.7058 12.22.2005-22:00:00 10.7456 12.22.2005-23:00:00 10.7836 12.23.2005-00:00:00 10.8125 12.23.2005-01:00:00 10.8415 12.23.2005-02:00:00 10.8759 12.23.2005-03:00:00 10.9048 12.23.2005-04:00:00 10.9229 12.23.2005-05:00:00 10.9627 12.23.2005-06:00:00 10.9826 12.23.2005-07:00:00 11.0098 12.23.2005-08:00:00 11.0242 12.23.2005-09:00:00 11.0387 12.23.2005-10:00:00 11.0496 12.23.2005-11:00:00 11.0623 12.23.2005-12:00:00 11.0586 12.23.2005-13:00:00 11.0659 12.23.2005-14:00:00 11.0731 12.23.2005-15:00:00 11.0659 12.23.2005-16:00:00 11.0677 12.23.2005-17:00:00 11.0767 12.23.2005-18:00:00 11.0894 12.23.2005-19:00:00 11.1147 12.23.2005-20:00:00 11.1328 12.23.2005-21:00:00 11.1654 12.23.2005-22:00:00 11.2106 12.23.2005-23:00:00 11.2505 12.24.2005-00:00:00 11.2939 12.24.2005-01:00:00 11.3174 12.24.2005-02:00:00 11.3409 12.24.2005-03:00:00 11.3934 12.24.2005-04:00:00 11.4441 12.24.2005-05:00:00 11.4839 12.24.2005-06:00:00 11.5128 12.24.2005-07:00:00 11.5454 12.24.2005-08:00:00 11.5671 12.24.2005-09:00:00 11.5834 12.24.2005-10:00:00 11.6106 12.24.2005-11:00:00 11.6341 12.24.2005-12:00:00 11.6504 12.24.2005-13:00:00 11.6558 12.24.2005-14:00:00 11.6576 12.24.2005-15:00:00 11.6703 12.24.2005-16:00:00 11.6721 12.24.2005-17:00:00 11.6739 12.24.2005-18:00:00 11.6685 12.24.2005-19:00:00 11.6685 12.24.2005-20:00:00 11.6612 12.24.2005-21:00:00 11.7535 12.24.2005-22:00:00 11.8567 12.24.2005-23:00:00 12.0232 12.25.2005-00:00:00 12.1770 12.25.2005-01:00:00 12.3688 12.25.2005-02:00:00 12.4213 12.25.2005-03:00:00 12.4738 12.25.2005-04:00:00 12.5208 12.25.2005-05:00:00 12.5353 12.25.2005-06:00:00 12.5787 12.25.2005-07:00:00 12.6041 12.25.2005-08:00:00 12.6221 12.25.2005-09:00:00 12.6421 12.25.2005-10:00:00 12.6529 12.25.2005-11:00:00 12.6728 12.25.2005-12:00:00 12.6692 12.25.2005-13:00:00 12.6728 12.25.2005-14:00:00 12.6692 12.25.2005-15:00:00 12.6602 12.25.2005-16:00:00 12.6529 12.25.2005-17:00:00 12.6493 12.25.2005-18:00:00 12.6366 12.25.2005-19:00:00 12.6366 12.25.2005-20:00:00 12.6312 12.25.2005-21:00:00 12.6276 12.25.2005-22:00:00 12.6167 12.25.2005-23:00:00 12.6077 12.26.2005-00:00:00 12.6022 12.26.2005-01:00:00 12.6113 12.26.2005-02:00:00 12.6203 12.26.2005-03:00:00 12.6402 12.26.2005-04:00:00 12.6276 12.26.2005-05:00:00 12.6077 12.26.2005-06:00:00 12.6022 12.26.2005-07:00:00 12.5968 12.26.2005-08:00:00 12.5950 12.26.2005-09:00:00 12.5860 12.26.2005-10:00:00 12.5661 12.26.2005-11:00:00 12.5407 12.26.2005-12:00:00 12.5299 12.26.2005-13:00:00 12.5335 12.26.2005-14:00:00 12.5280 12.26.2005-15:00:00 12.5317 12.26.2005-16:00:00 12.5244 12.26.2005-17:00:00 12.5244 12.26.2005-18:00:00 12.5136 12.26.2005-19:00:00 12.5027 12.26.2005-20:00:00 12.4955 12.26.2005-21:00:00 12.4828 12.26.2005-22:00:00 12.4593 12.26.2005-23:00:00 12.4484 12.27.2005-00:00:00 12.4394 12.27.2005-01:00:00 12.4195 12.27.2005-02:00:00 12.4086 12.27.2005-03:00:00 12.4014 12.27.2005-04:00:00 12.4213 12.27.2005-05:00:00 12.4376 12.27.2005-06:00:00 12.4466 12.27.2005-07:00:00 12.4339 12.27.2005-08:00:00 12.4358 12.27.2005-09:00:00 12.4321 12.27.2005-10:00:00 12.4484 12.27.2005-11:00:00 12.4539 12.27.2005-12:00:00 12.4720 12.27.2005-13:00:00 12.4828 12.27.2005-14:00:00 12.4937 12.27.2005-15:00:00 12.5136 12.27.2005-16:00:00 12.5226 12.27.2005-17:00:00 12.5208 12.27.2005-18:00:00 12.5100 12.27.2005-19:00:00 12.5118 12.27.2005-20:00:00 12.5027 12.27.2005-21:00:00 12.4919 12.27.2005-22:00:00 12.4828 12.27.2005-23:00:00 12.4792 12.28.2005-00:00:00 12.5498 12.28.2005-01:00:00 12.6221 12.28.2005-02:00:00 12.6674 12.28.2005-03:00:00 12.7072 12.28.2005-04:00:00 12.7289 12.28.2005-05:00:00 12.7723 12.28.2005-06:00:00 12.8013 12.28.2005-07:00:00 12.8809 12.28.2005-08:00:00 13.0257 12.28.2005-09:00:00 13.1524 12.28.2005-10:00:00 13.3189 12.28.2005-11:00:00 13.4202 12.28.2005-12:00:00 13.4926 12.28.2005-13:00:00 13.5288 12.28.2005-14:00:00 13.5831 12.28.2005-15:00:00 13.6464 12.28.2005-16:00:00 13.7007 12.28.2005-17:00:00 13.7821 12.28.2005-18:00:00 13.8310 12.28.2005-19:00:00 13.8672 12.28.2005-20:00:00 13.8925 12.28.2005-21:00:00 13.9233 12.28.2005-22:00:00 13.9468 12.28.2005-23:00:00 13.9595 12.29.2005-00:00:00 13.9721 12.29.2005-01:00:00 13.9703 12.29.2005-02:00:00 13.9595 12.29.2005-03:00:00 13.9667 12.29.2005-04:00:00 13.9685 12.29.2005-05:00:00 13.9667 12.29.2005-06:00:00 13.9794 12.29.2005-07:00:00 13.9776 12.29.2005-08:00:00 13.9721 12.29.2005-09:00:00 13.9721 12.29.2005-10:00:00 13.9613 12.29.2005-11:00:00 13.9377 12.29.2005-12:00:00 13.9269 12.29.2005-13:00:00 13.9070 12.29.2005-14:00:00 13.8798 12.29.2005-15:00:00 13.8636 12.29.2005-16:00:00 13.8436 12.29.2005-17:00:00 13.8346 12.29.2005-18:00:00 13.8093 12.29.2005-19:00:00 13.7930 12.29.2005-20:00:00 13.7731 12.29.2005-21:00:00 13.7586 12.29.2005-22:00:00 13.7477 12.29.2005-23:00:00 13.7767 12.30.2005-00:00:00 13.8690 12.30.2005-01:00:00 14.0011 12.30.2005-02:00:00 14.0717 12.30.2005-03:00:00 14.0753 12.30.2005-04:00:00 14.0753 12.30.2005-05:00:00 14.0825 12.30.2005-06:00:00 14.0952 12.30.2005-07:00:00 14.1006 12.30.2005-08:00:00 14.0916 12.30.2005-09:00:00 14.0825 12.30.2005-10:00:00 14.0807 12.30.2005-11:00:00 14.0970 12.30.2005-12:00:00 14.1169 12.30.2005-13:00:00 14.1350 12.30.2005-14:00:00 14.1947 12.30.2005-15:00:00 14.2870 12.30.2005-16:00:00 14.3377 12.30.2005-17:00:00 14.3793 12.30.2005-18:00:00 14.4046 12.30.2005-19:00:00 14.4155 12.30.2005-20:00:00 14.4318 12.30.2005-21:00:00 14.4408 12.30.2005-22:00:00 14.4553 12.30.2005-23:00:00 14.4680 12.31.2005-00:00:00 14.4698 12.31.2005-01:00:00 14.4933 12.31.2005-02:00:00 14.5223 12.31.2005-03:00:00 14.5494 12.31.2005-04:00:00 14.5910 12.31.2005-05:00:00 14.6127 12.31.2005-06:00:00 14.6182 12.31.2005-07:00:00 14.6326 12.31.2005-08:00:00 14.6507 12.31.2005-09:00:00 14.6616 12.31.2005-10:00:00 14.6652 12.31.2005-11:00:00 14.6562 12.31.2005-12:00:00 14.6562 12.31.2005-13:00:00 14.6417 12.31.2005-14:00:00 14.6399 12.31.2005-15:00:00 14.6345 12.31.2005-16:00:00 14.6218 12.31.2005-17:00:00 14.6001 12.31.2005-18:00:00 14.5802 12.31.2005-19:00:00 14.5802 12.31.2005-20:00:00 14.5874 12.31.2005-21:00:00 14.5892 12.31.2005-22:00:00 14.5838 12.31.2005-23:00:00 14.5765 01.01.2006-00:00:00 14.5711 01.01.2006-01:00:00 14.5711 01.01.2006-02:00:00 14.5458 01.01.2006-03:00:00 14.5277 01.01.2006-04:00:00 14.5168 01.01.2006-05:00:00 14.4987 01.01.2006-06:00:00 14.4806 01.01.2006-07:00:00 14.4463 01.01.2006-08:00:00 14.4155 01.01.2006-09:00:00 14.4010 01.01.2006-10:00:00 14.3847 01.01.2006-11:00:00 14.3684 01.01.2006-12:00:00 14.3503 01.01.2006-13:00:00 14.3431 01.01.2006-14:00:00 14.3250 01.01.2006-15:00:00 14.3069 01.01.2006-16:00:00 14.2834 01.01.2006-17:00:00 14.2635 01.01.2006-18:00:00 14.2472 01.01.2006-19:00:00 14.2128 01.01.2006-20:00:00 14.1875 01.01.2006-21:00:00 14.1658 01.01.2006-22:00:00 14.1296 01.01.2006-23:00:00 14.1151 01.02.2006-00:00:00 14.0952 01.02.2006-01:00:00 14.0699 01.02.2006-02:00:00 14.0427 01.02.2006-03:00:00 14.0282 01.02.2006-04:00:00 14.0065 01.02.2006-05:00:00 13.9848 01.02.2006-06:00:00 13.9613 01.02.2006-07:00:00 13.9269 01.02.2006-08:00:00 13.9070 01.02.2006-09:00:00 13.8907 01.02.2006-10:00:00 13.8491 01.02.2006-11:00:00 13.8093 01.02.2006-12:00:00 13.7857 01.02.2006-13:00:00 13.7568 01.02.2006-14:00:00 13.7260 01.02.2006-15:00:00 13.7025 01.02.2006-16:00:00 13.6772 01.02.2006-17:00:00 13.6410 01.02.2006-18:00:00 13.6120 01.02.2006-19:00:00 13.5831 01.02.2006-20:00:00 13.5451 01.02.2006-21:00:00 13.5052 01.02.2006-22:00:00 13.4727 01.02.2006-23:00:00 13.4564 01.03.2006-00:00:00 13.4238 01.03.2006-01:00:00 13.3985 01.03.2006-02:00:00 13.3713 01.03.2006-03:00:00 13.3641 01.03.2006-04:00:00 13.3442 01.03.2006-05:00:00 13.2990 01.03.2006-06:00:00 13.2591 01.03.2006-07:00:00 13.2320 01.03.2006-08:00:00 13.2085 01.03.2006-09:00:00 13.1831 01.03.2006-10:00:00 13.1668 01.03.2006-11:00:00 13.1488 01.03.2006-12:00:00 13.1198 01.03.2006-13:00:00 13.0945 01.03.2006-14:00:00 13.0782 01.03.2006-15:00:00 13.0854 01.03.2006-16:00:00 13.0800 01.03.2006-17:00:00 13.0691 01.03.2006-18:00:00 13.0528 01.03.2006-19:00:00 13.0456 01.03.2006-20:00:00 13.0347 01.03.2006-21:00:00 13.0239 01.03.2006-22:00:00 13.0022 01.03.2006-23:00:00 12.9895 01.04.2006-00:00:00 12.9768 01.04.2006-01:00:00 12.9569 01.04.2006-02:00:00 12.9298 01.04.2006-03:00:00 12.9099 01.04.2006-04:00:00 12.8936 01.04.2006-05:00:00 12.8845 01.04.2006-06:00:00 12.8664 01.04.2006-07:00:00 12.8502 01.04.2006-08:00:00 12.8284 01.04.2006-09:00:00 12.8085 01.04.2006-10:00:00 12.7886 01.04.2006-11:00:00 12.7651 01.04.2006-12:00:00 12.7452 01.04.2006-13:00:00 12.7253 01.04.2006-14:00:00 12.6982 01.04.2006-15:00:00 12.6728 01.04.2006-16:00:00 12.6565 01.04.2006-17:00:00 12.6240 01.04.2006-18:00:00 12.6059 01.04.2006-19:00:00 12.5823 01.04.2006-20:00:00 12.5715 01.04.2006-21:00:00 12.5516 01.04.2006-22:00:00 12.5407 01.04.2006-23:00:00 12.5262 01.05.2006-00:00:00 12.5100 01.05.2006-01:00:00 12.4955 01.05.2006-02:00:00 12.4738 01.05.2006-03:00:00 12.4593 01.05.2006-04:00:00 12.4376 01.05.2006-05:00:00 12.4159 01.05.2006-06:00:00 12.4032 01.05.2006-07:00:00 12.3923 01.05.2006-08:00:00 12.3833 01.05.2006-09:00:00 12.3887 01.05.2006-10:00:00 12.4104 01.05.2006-11:00:00 12.4412 01.05.2006-12:00:00 12.4720 01.05.2006-13:00:00 12.5063 01.05.2006-14:00:00 12.5262 01.05.2006-15:00:00 12.5516 01.05.2006-16:00:00 12.5787 01.05.2006-17:00:00 12.5986 01.05.2006-18:00:00 12.6095 01.05.2006-19:00:00 12.6149 01.05.2006-20:00:00 12.6258 01.05.2006-21:00:00 12.6638 01.05.2006-22:00:00 12.6873 01.05.2006-23:00:00 12.7217 01.06.2006-00:00:00 12.7742 01.06.2006-01:00:00 12.8393 01.06.2006-02:00:00 12.8719 01.06.2006-03:00:00 12.8972 01.06.2006-04:00:00 12.9008 01.06.2006-05:00:00 12.8936 01.06.2006-06:00:00 12.9008 01.06.2006-07:00:00 12.9008 01.06.2006-08:00:00 12.8990 01.06.2006-09:00:00 12.8972 01.06.2006-10:00:00 12.8918 01.06.2006-11:00:00 12.8845 01.06.2006-12:00:00 12.9045 01.06.2006-13:00:00 12.9063 01.06.2006-14:00:00 12.9135 01.06.2006-15:00:00 12.9244 01.06.2006-16:00:00 12.9280 01.06.2006-17:00:00 12.9388 01.06.2006-18:00:00 12.9370 01.06.2006-19:00:00 12.9443 01.06.2006-20:00:00 12.9515 01.06.2006-21:00:00 12.9660 01.06.2006-22:00:00 12.9660 01.06.2006-23:00:00 12.9750 01.07.2006-00:00:00 12.9859 01.07.2006-01:00:00 12.9949 01.07.2006-02:00:00 12.9859 01.07.2006-03:00:00 12.9986 01.07.2006-04:00:00 13.0040 01.07.2006-05:00:00 13.0094 01.07.2006-06:00:00 13.0112 01.07.2006-07:00:00 13.0221 01.07.2006-08:00:00 13.0275 01.07.2006-09:00:00 13.0311 01.07.2006-10:00:00 13.0203 01.07.2006-11:00:00 13.0329 01.07.2006-12:00:00 13.0528 01.07.2006-13:00:00 13.0691 01.07.2006-14:00:00 13.0764 01.07.2006-15:00:00 13.0709 01.07.2006-16:00:00 13.0908 01.07.2006-17:00:00 13.1107 01.07.2006-18:00:00 13.1252 01.07.2006-19:00:00 13.1252 01.07.2006-20:00:00 13.1288 01.07.2006-21:00:00 13.1270 01.07.2006-22:00:00 13.1307 01.07.2006-23:00:00 13.1361 01.08.2006-00:00:00 13.1379 01.08.2006-01:00:00 13.1415 01.08.2006-02:00:00 13.1488 01.08.2006-03:00:00 13.1415 01.08.2006-04:00:00 13.1433 01.08.2006-05:00:00 13.1451 01.08.2006-06:00:00 13.1488 01.08.2006-07:00:00 13.1433 01.08.2006-08:00:00 13.1343 01.08.2006-09:00:00 13.1252 01.08.2006-10:00:00 13.1071 01.08.2006-11:00:00 13.0999 01.08.2006-12:00:00 13.0981 01.08.2006-13:00:00 13.0945 01.08.2006-14:00:00 13.0908 01.08.2006-15:00:00 13.0854 01.08.2006-16:00:00 13.0746 01.08.2006-17:00:00 13.0601 01.08.2006-18:00:00 13.0510 01.08.2006-19:00:00 13.0420 01.08.2006-20:00:00 13.0275 01.08.2006-21:00:00 13.0076 01.08.2006-22:00:00 12.9949 01.08.2006-23:00:00 12.9823 01.09.2006-00:00:00 12.9768 01.09.2006-01:00:00 12.9768 01.09.2006-02:00:00 12.9768 01.09.2006-03:00:00 12.9841 01.09.2006-04:00:00 12.9949 01.09.2006-05:00:00 13.0130 01.09.2006-06:00:00 13.0311 01.09.2006-07:00:00 13.0619 01.09.2006-08:00:00 13.1144 01.09.2006-09:00:00 13.1614 01.09.2006-10:00:00 13.2103 01.09.2006-11:00:00 13.2772 01.09.2006-12:00:00 13.3424 01.09.2006-13:00:00 13.4003 01.09.2006-14:00:00 13.4401 01.09.2006-15:00:00 13.4709 01.09.2006-16:00:00 13.4926 01.09.2006-17:00:00 13.5143 01.09.2006-18:00:00 13.5613 01.09.2006-19:00:00 13.6319 01.09.2006-20:00:00 13.7296 01.09.2006-21:00:00 13.8400 01.09.2006-22:00:00 13.9631 01.09.2006-23:00:00 14.2345 01.10.2006-00:00:00 14.3702 01.10.2006-01:00:00 14.5331 01.10.2006-02:00:00 14.6779 01.10.2006-03:00:00 14.7322 01.10.2006-04:00:00 14.8082 01.10.2006-05:00:00 14.8353 01.10.2006-06:00:00 14.8914 01.10.2006-07:00:00 14.9258 01.10.2006-08:00:00 14.9584 01.10.2006-09:00:00 14.9783 01.10.2006-10:00:00 15.0018 01.10.2006-11:00:00 15.0253 01.10.2006-12:00:00 15.0832 01.10.2006-13:00:00 15.1538 01.10.2006-14:00:00 15.2009 01.10.2006-15:00:00 15.2334 01.10.2006-16:00:00 15.2733 01.10.2006-17:00:00 15.3167 01.10.2006-18:00:00 15.3891 01.10.2006-19:00:00 15.4832 01.10.2006-20:00:00 15.6279 01.10.2006-21:00:00 15.7347 01.10.2006-22:00:00 15.8614 01.10.2006-23:00:00 15.9609 01.11.2006-00:00:00 16.0351 01.11.2006-01:00:00 16.0876 01.11.2006-02:00:00 16.1509 01.11.2006-03:00:00 16.2215 01.11.2006-04:00:00 16.2577 01.11.2006-05:00:00 16.2939 01.11.2006-06:00:00 16.3102 01.11.2006-07:00:00 16.3283 01.11.2006-08:00:00 16.3283 01.11.2006-09:00:00 16.3518 01.11.2006-10:00:00 16.3626 01.11.2006-11:00:00 16.3753 01.11.2006-12:00:00 16.3862 01.11.2006-13:00:00 16.4115 01.11.2006-14:00:00 16.4350 01.11.2006-15:00:00 16.4513 01.11.2006-16:00:00 16.4477 01.11.2006-17:00:00 16.4513 01.11.2006-18:00:00 16.4387 01.11.2006-19:00:00 16.4224 01.11.2006-20:00:00 16.4007 01.11.2006-21:00:00 16.3916 01.11.2006-22:00:00 16.3898 01.11.2006-23:00:00 16.3717 01.12.2006-00:00:00 16.3663 01.12.2006-01:00:00 16.3228 01.12.2006-02:00:00 16.2794 01.12.2006-03:00:00 16.2722 01.12.2006-04:00:00 16.2523 01.12.2006-05:00:00 16.2396 01.12.2006-06:00:00 16.2197 01.12.2006-07:00:00 16.1944 01.12.2006-08:00:00 16.1889 01.12.2006-09:00:00 16.1835 01.12.2006-10:00:00 16.1654 01.12.2006-11:00:00 16.1509 01.12.2006-12:00:00 16.1527 01.12.2006-13:00:00 16.1383 01.12.2006-14:00:00 16.1509 01.12.2006-15:00:00 16.2034 01.12.2006-16:00:00 16.2667 01.12.2006-17:00:00 16.3210 01.12.2006-18:00:00 16.3427 01.12.2006-19:00:00 16.3717 01.12.2006-20:00:00 16.3735 01.12.2006-21:00:00 16.3862 01.12.2006-22:00:00 16.3952 01.12.2006-23:00:00 16.3826 01.13.2006-00:00:00 16.3916 01.13.2006-01:00:00 16.4477 01.13.2006-02:00:00 16.5418 01.13.2006-03:00:00 16.6232 01.13.2006-04:00:00 16.7065 01.13.2006-05:00:00 16.7988 01.13.2006-06:00:00 16.8784 01.13.2006-07:00:00 16.9291 01.13.2006-08:00:00 16.9562 01.13.2006-09:00:00 16.9725 01.13.2006-10:00:00 16.9725 01.13.2006-11:00:00 16.9707 01.13.2006-12:00:00 16.9707 01.13.2006-13:00:00 16.9888 01.13.2006-14:00:00 16.9906 01.13.2006-15:00:00 16.9978 01.13.2006-16:00:00 17.0069 01.13.2006-17:00:00 17.0304 01.13.2006-18:00:00 17.0612 01.13.2006-19:00:00 17.0829 01.13.2006-20:00:00 17.0919 01.13.2006-21:00:00 17.0974 01.13.2006-22:00:00 17.0937 01.13.2006-23:00:00 17.0829 01.14.2006-00:00:00 17.0793 01.14.2006-01:00:00 17.0720 01.14.2006-02:00:00 17.0485 01.14.2006-03:00:00 17.0431 01.14.2006-04:00:00 17.0268 01.14.2006-05:00:00 17.0051 01.14.2006-06:00:00 16.9888 01.14.2006-07:00:00 16.9779 01.14.2006-08:00:00 16.9707 01.14.2006-09:00:00 16.9544 01.14.2006-10:00:00 16.9236 01.14.2006-11:00:00 16.9073 01.14.2006-12:00:00 16.8929 01.14.2006-13:00:00 16.8621 01.14.2006-14:00:00 16.8404 01.14.2006-15:00:00 16.8132 01.14.2006-16:00:00 16.7933 01.14.2006-17:00:00 16.7445 01.14.2006-18:00:00 16.7155 01.14.2006-19:00:00 16.6811 01.14.2006-20:00:00 16.6413 01.14.2006-21:00:00 16.6069 01.14.2006-22:00:00 16.5834 01.14.2006-23:00:00 16.5581 01.15.2006-00:00:00 16.5328 01.15.2006-01:00:00 16.4966 01.15.2006-02:00:00 16.4712 01.15.2006-03:00:00 16.4423 01.15.2006-04:00:00 16.4242 01.15.2006-05:00:00 16.3880 01.15.2006-06:00:00 16.3572 01.15.2006-07:00:00 16.3210 01.15.2006-08:00:00 16.2848 01.15.2006-09:00:00 16.2432 01.15.2006-10:00:00 16.1980 01.15.2006-11:00:00 16.1618 01.15.2006-12:00:00 16.1238 01.15.2006-13:00:00 16.0894 01.15.2006-14:00:00 16.0623 01.15.2006-15:00:00 16.0261 01.15.2006-16:00:00 15.9917 01.15.2006-17:00:00 15.9446 01.15.2006-18:00:00 15.9157 01.15.2006-19:00:00 15.8795 01.15.2006-20:00:00 15.8487 01.15.2006-21:00:00 15.8216 01.15.2006-22:00:00 15.7872 01.15.2006-23:00:00 15.7546 01.16.2006-00:00:00 15.7166 01.16.2006-01:00:00 15.6768 01.16.2006-02:00:00 15.6334 01.16.2006-03:00:00 15.6135 01.16.2006-04:00:00 15.5809 01.16.2006-05:00:00 15.5501 01.16.2006-06:00:00 15.5230 01.16.2006-07:00:00 15.5049 01.16.2006-08:00:00 15.5103 01.16.2006-09:00:00 15.5248 01.16.2006-10:00:00 15.5230 01.16.2006-11:00:00 15.5320 01.16.2006-12:00:00 15.5501 01.16.2006-13:00:00 15.6153 01.16.2006-14:00:00 15.6877 01.16.2006-15:00:00 15.7329 01.16.2006-16:00:00 15.7619 01.16.2006-17:00:00 15.7709 01.16.2006-18:00:00 15.7564 01.16.2006-19:00:00 15.7474 01.16.2006-20:00:00 15.7329 01.16.2006-21:00:00 15.7220 01.16.2006-22:00:00 15.7220 01.16.2006-23:00:00 15.7492 01.17.2006-00:00:00 15.8342 01.17.2006-01:00:00 15.9265 01.17.2006-02:00:00 16.0242 01.17.2006-03:00:00 16.1003 01.17.2006-04:00:00 16.1763 01.17.2006-05:00:00 16.2197 01.17.2006-06:00:00 16.2631 01.17.2006-07:00:00 16.2848 01.17.2006-08:00:00 16.3066 01.17.2006-09:00:00 16.3301 01.17.2006-10:00:00 16.3373 01.17.2006-11:00:00 16.3409 01.17.2006-12:00:00 16.3681 01.17.2006-13:00:00 16.3771 01.17.2006-14:00:00 16.3970 01.17.2006-15:00:00 16.4043 01.17.2006-16:00:00 16.4025 01.17.2006-17:00:00 16.3988 01.17.2006-18:00:00 16.3970 01.17.2006-19:00:00 16.4007 01.17.2006-20:00:00 16.3970 01.17.2006-21:00:00 16.3844 01.17.2006-22:00:00 16.3844 01.17.2006-23:00:00 16.3916 01.18.2006-00:00:00 16.3862 01.18.2006-01:00:00 16.3771 01.18.2006-02:00:00 16.3536 01.18.2006-03:00:00 16.3246 01.18.2006-04:00:00 16.3066 01.18.2006-05:00:00 16.2848 01.18.2006-06:00:00 16.2667 01.18.2006-07:00:00 16.2559 01.18.2006-08:00:00 16.2360 01.18.2006-09:00:00 16.2233 01.18.2006-10:00:00 16.1925 01.18.2006-11:00:00 16.1618 01.18.2006-12:00:00 16.1310 01.18.2006-13:00:00 16.0948 01.18.2006-14:00:00 16.0749 01.18.2006-15:00:00 16.0460 01.18.2006-16:00:00 16.0170 01.18.2006-17:00:00 15.9790 01.18.2006-18:00:00 15.9591 01.18.2006-19:00:00 15.9374 01.18.2006-20:00:00 15.9084 01.18.2006-21:00:00 15.8795 01.18.2006-22:00:00 15.8686 01.18.2006-23:00:00 15.8596 01.19.2006-00:00:00 15.8324 01.19.2006-01:00:00 15.8017 01.19.2006-02:00:00 15.7818 01.19.2006-03:00:00 15.7438 01.19.2006-04:00:00 15.7130 01.19.2006-05:00:00 15.6877 01.19.2006-06:00:00 15.6714 01.19.2006-07:00:00 15.6497 01.19.2006-08:00:00 15.6189 01.19.2006-09:00:00 15.5863 01.19.2006-10:00:00 15.5700 01.19.2006-11:00:00 15.5429 01.19.2006-12:00:00 15.5049 01.19.2006-13:00:00 15.4868 01.19.2006-14:00:00 15.4578 01.19.2006-15:00:00 15.4144 01.19.2006-16:00:00 15.3800 01.19.2006-17:00:00 15.3438 01.19.2006-18:00:00 15.3257 01.19.2006-19:00:00 15.2968 01.19.2006-20:00:00 15.2769 01.19.2006-21:00:00 15.2678 01.19.2006-22:00:00 15.2461 01.19.2006-23:00:00 15.2334 01.20.2006-00:00:00 15.2389 01.20.2006-01:00:00 15.2533 01.20.2006-02:00:00 15.2533 01.20.2006-03:00:00 15.2497 01.20.2006-04:00:00 15.2624 01.20.2006-05:00:00 15.2606 01.20.2006-06:00:00 15.2533 01.20.2006-07:00:00 15.2316 01.20.2006-08:00:00 15.2407 01.20.2006-09:00:00 15.2696 01.20.2006-10:00:00 15.2823 01.20.2006-11:00:00 15.2932 01.20.2006-12:00:00 15.2895 01.20.2006-13:00:00 15.2660 01.20.2006-14:00:00 15.2497 01.20.2006-15:00:00 15.2389 01.20.2006-16:00:00 15.2117 01.20.2006-17:00:00 15.1900 01.20.2006-18:00:00 15.1592 01.20.2006-19:00:00 15.1357 01.20.2006-20:00:00 15.1031 01.20.2006-21:00:00 15.0832 01.20.2006-22:00:00 15.0760 01.20.2006-23:00:00 15.0670 01.21.2006-00:00:00 15.0452 01.21.2006-01:00:00 15.0217 01.21.2006-02:00:00 14.9982 01.21.2006-03:00:00 14.9692 01.21.2006-04:00:00 14.9530 01.21.2006-05:00:00 14.9258 01.21.2006-06:00:00 14.8950 01.21.2006-07:00:00 14.8661 01.21.2006-08:00:00 14.8462 01.21.2006-09:00:00 14.8245 01.21.2006-10:00:00 14.7955 01.21.2006-11:00:00 14.7810 01.21.2006-12:00:00 14.7666 01.21.2006-13:00:00 14.7756 01.21.2006-14:00:00 14.7973 01.21.2006-15:00:00 14.7973 01.21.2006-16:00:00 14.7883 01.21.2006-17:00:00 14.7738 01.21.2006-18:00:00 14.7521 01.21.2006-19:00:00 14.7394 01.21.2006-20:00:00 14.7123 01.21.2006-21:00:00 14.6978 01.21.2006-22:00:00 14.6743 01.21.2006-23:00:00 14.6489 01.22.2006-00:00:00 14.6363 01.22.2006-01:00:00 14.6254 01.22.2006-02:00:00 14.6037 01.22.2006-03:00:00 14.5747 01.22.2006-04:00:00 14.5548 01.22.2006-05:00:00 14.5440 01.22.2006-06:00:00 14.5277 01.22.2006-07:00:00 14.5132 01.22.2006-08:00:00 14.4897 01.22.2006-09:00:00 14.4662 01.22.2006-10:00:00 14.4408 01.22.2006-11:00:00 14.4245 01.22.2006-12:00:00 14.4173 01.22.2006-13:00:00 14.4064 01.22.2006-14:00:00 14.3883 01.22.2006-15:00:00 14.3739 01.22.2006-16:00:00 14.3648 01.22.2006-17:00:00 14.3449 01.22.2006-18:00:00 14.3304 01.22.2006-19:00:00 14.3123 01.22.2006-20:00:00 14.2924 01.22.2006-21:00:00 14.2743 01.22.2006-22:00:00 14.2671 01.22.2006-23:00:00 14.2508 01.23.2006-00:00:00 14.2309 01.23.2006-01:00:00 14.2146 01.23.2006-02:00:00 14.1965 01.23.2006-03:00:00 14.1748 01.23.2006-04:00:00 14.1603 01.23.2006-05:00:00 14.1422 01.23.2006-06:00:00 14.1169 01.23.2006-07:00:00 14.0898 01.23.2006-08:00:00 14.0753 01.23.2006-09:00:00 14.0608 01.23.2006-10:00:00 14.0499 01.23.2006-11:00:00 14.0409 01.23.2006-12:00:00 14.0355 01.23.2006-13:00:00 14.0246 01.23.2006-14:00:00 14.0174 01.23.2006-15:00:00 14.0138 01.23.2006-16:00:00 14.0065 01.23.2006-17:00:00 14.0011 01.23.2006-18:00:00 13.9884 01.23.2006-19:00:00 13.9794 01.23.2006-20:00:00 13.9685 01.23.2006-21:00:00 13.9558 01.23.2006-22:00:00 13.9432 01.23.2006-23:00:00 13.9305 01.24.2006-00:00:00 13.9160 01.24.2006-01:00:00 13.8943 01.24.2006-02:00:00 13.8744 01.24.2006-03:00:00 13.8672 01.24.2006-04:00:00 13.8599 01.24.2006-05:00:00 13.8346 01.24.2006-06:00:00 13.8219 01.24.2006-07:00:00 13.8165 01.24.2006-08:00:00 13.8111 01.24.2006-09:00:00 13.7984 01.24.2006-10:00:00 13.7857 01.24.2006-11:00:00 13.7821 01.24.2006-12:00:00 13.7695 01.24.2006-13:00:00 13.7550 01.24.2006-14:00:00 13.7532 01.24.2006-15:00:00 13.7405 01.24.2006-16:00:00 13.7333 01.24.2006-17:00:00 13.7170 01.24.2006-18:00:00 13.7007 01.24.2006-19:00:00 13.6934 01.24.2006-20:00:00 13.6790 01.24.2006-21:00:00 13.6735 01.24.2006-22:00:00 13.6627 01.24.2006-23:00:00 13.6428 01.25.2006-00:00:00 13.6392 01.25.2006-01:00:00 13.6337 01.25.2006-02:00:00 13.6211 01.25.2006-03:00:00 13.6066 01.25.2006-04:00:00 13.5903 01.25.2006-05:00:00 13.5758 01.25.2006-06:00:00 13.5722 01.25.2006-07:00:00 13.5487 01.25.2006-08:00:00 13.5342 01.25.2006-09:00:00 13.5252 01.25.2006-10:00:00 13.5107 01.25.2006-11:00:00 13.4980 01.25.2006-12:00:00 13.4817 01.25.2006-13:00:00 13.4636 01.25.2006-14:00:00 13.4636 01.25.2006-15:00:00 13.4781 01.25.2006-16:00:00 13.4745 01.25.2006-17:00:00 13.4709 01.25.2006-18:00:00 13.4582 01.25.2006-19:00:00 13.4455 01.25.2006-20:00:00 13.4311 01.25.2006-21:00:00 13.4148 01.25.2006-22:00:00 13.4148 01.25.2006-23:00:00 13.4473 01.26.2006-00:00:00 13.4817 01.26.2006-01:00:00 13.4835 01.26.2006-02:00:00 13.4781 01.26.2006-03:00:00 13.4727 01.26.2006-04:00:00 13.4654 01.26.2006-05:00:00 13.4600 01.26.2006-06:00:00 13.4618 01.26.2006-07:00:00 13.4528 01.26.2006-08:00:00 13.4473 01.26.2006-09:00:00 13.4437 01.26.2006-10:00:00 13.4274 01.26.2006-11:00:00 13.4256 01.26.2006-12:00:00 13.4347 01.26.2006-13:00:00 13.4582 01.26.2006-14:00:00 13.4636 01.26.2006-15:00:00 13.4582 01.26.2006-16:00:00 13.4473 01.26.2006-17:00:00 13.4383 01.26.2006-18:00:00 13.4292 01.26.2006-19:00:00 13.4329 01.26.2006-20:00:00 13.4455 01.26.2006-21:00:00 13.4582 01.26.2006-22:00:00 13.4672 01.26.2006-23:00:00 13.4672 01.27.2006-00:00:00 13.4582 01.27.2006-01:00:00 13.4329 01.27.2006-02:00:00 13.4184 01.27.2006-03:00:00 13.4148 01.27.2006-04:00:00 13.4111 01.27.2006-05:00:00 13.4329 01.27.2006-06:00:00 13.4727 01.27.2006-07:00:00 13.4872 01.27.2006-08:00:00 13.4944 01.27.2006-09:00:00 13.5161 01.27.2006-10:00:00 13.5306 01.27.2006-11:00:00 13.5360 01.27.2006-12:00:00 13.5306 01.27.2006-13:00:00 13.5324 01.27.2006-14:00:00 13.5433 01.27.2006-15:00:00 13.5451 01.27.2006-16:00:00 13.5414 01.27.2006-17:00:00 13.5414 01.27.2006-18:00:00 13.5306 01.27.2006-19:00:00 13.5233 01.27.2006-20:00:00 13.5143 01.27.2006-21:00:00 13.4998 01.27.2006-22:00:00 13.5016 01.27.2006-23:00:00 13.5107 01.28.2006-00:00:00 13.5414 01.28.2006-01:00:00 13.5686 01.28.2006-02:00:00 13.5975 01.28.2006-03:00:00 13.6030 01.28.2006-04:00:00 13.6283 01.28.2006-05:00:00 13.6826 01.28.2006-06:00:00 13.7351 01.28.2006-07:00:00 13.7713 01.28.2006-08:00:00 13.7803 01.28.2006-09:00:00 13.7875 01.28.2006-10:00:00 13.7803 01.28.2006-11:00:00 13.7839 01.28.2006-12:00:00 13.7875 01.28.2006-13:00:00 13.8093 01.28.2006-14:00:00 13.8563 01.28.2006-15:00:00 13.8672 01.28.2006-16:00:00 13.8798 01.28.2006-17:00:00 13.8907 01.28.2006-18:00:00 13.9070 01.28.2006-19:00:00 13.9269 01.28.2006-20:00:00 13.9377 01.28.2006-21:00:00 13.9233 01.28.2006-22:00:00 13.9215 01.28.2006-23:00:00 13.9142 01.29.2006-00:00:00 13.9088 01.29.2006-01:00:00 13.9088 01.29.2006-02:00:00 13.9016 01.29.2006-03:00:00 13.8943 01.29.2006-04:00:00 13.8889 01.29.2006-05:00:00 13.8835 01.29.2006-06:00:00 13.8871 01.29.2006-07:00:00 13.8780 01.29.2006-08:00:00 13.8708 01.29.2006-09:00:00 13.8654 01.29.2006-10:00:00 13.8509 01.29.2006-11:00:00 13.8436 01.29.2006-12:00:00 13.8328 01.29.2006-13:00:00 13.8237 01.29.2006-14:00:00 13.8237 01.29.2006-15:00:00 13.8491 01.29.2006-16:00:00 13.9359 01.29.2006-17:00:00 14.0101 01.29.2006-18:00:00 14.0481 01.29.2006-19:00:00 14.1006 01.29.2006-20:00:00 14.1640 01.29.2006-21:00:00 14.2363 01.29.2006-22:00:00 14.3196 01.29.2006-23:00:00 14.4155 01.30.2006-00:00:00 14.5856 01.30.2006-01:00:00 14.7249 01.30.2006-02:00:00 14.9349 01.30.2006-03:00:00 15.1194 01.30.2006-04:00:00 15.2859 01.30.2006-05:00:00 15.4090 01.30.2006-06:00:00 15.5465 01.30.2006-07:00:00 15.6732 01.30.2006-08:00:00 15.7980 01.30.2006-09:00:00 15.9790 01.30.2006-10:00:00 16.1383 01.30.2006-11:00:00 16.2722 01.30.2006-12:00:00 16.3626 01.30.2006-13:00:00 16.4079 01.30.2006-14:00:00 16.4694 01.30.2006-15:00:00 16.5237 01.30.2006-16:00:00 16.5653 01.30.2006-17:00:00 16.5889 01.30.2006-18:00:00 16.6160 01.30.2006-19:00:00 16.6287 01.30.2006-20:00:00 16.6630 01.30.2006-21:00:00 16.6866 01.30.2006-22:00:00 16.6938 01.30.2006-23:00:00 16.7010 01.31.2006-00:00:00 16.7029 01.31.2006-01:00:00 16.6974 01.31.2006-02:00:00 16.6992 01.31.2006-03:00:00 16.7065 01.31.2006-04:00:00 16.6848 01.31.2006-05:00:00 16.6830 01.31.2006-06:00:00 16.6630 01.31.2006-07:00:00 16.6522 01.31.2006-08:00:00 16.6287 01.31.2006-09:00:00 16.6232 01.31.2006-10:00:00 16.6142 01.31.2006-11:00:00 16.6106 01.31.2006-12:00:00 16.5852 01.31.2006-13:00:00 16.5798 01.31.2006-14:00:00 16.5780 01.31.2006-15:00:00 16.6088 01.31.2006-16:00:00 16.6757 01.31.2006-17:00:00 16.7391 01.31.2006-18:00:00 16.7590 01.31.2006-19:00:00 16.7897 01.31.2006-20:00:00 16.8078 01.31.2006-21:00:00 16.8368 01.31.2006-22:00:00 16.9037 01.31.2006-23:00:00 16.9273 02.01.2006-00:00:00 16.9453 02.01.2006-01:00:00 16.9707 02.01.2006-02:00:00 16.9815 02.01.2006-03:00:00 16.9978 02.01.2006-04:00:00 17.0286 02.01.2006-05:00:00 17.0503 02.01.2006-06:00:00 17.0449 02.01.2006-07:00:00 17.0594 02.01.2006-08:00:00 17.0557 02.01.2006-09:00:00 17.0666 02.01.2006-10:00:00 17.0829 02.01.2006-11:00:00 17.0720 02.01.2006-12:00:00 17.0793 02.01.2006-13:00:00 17.0883 02.01.2006-14:00:00 17.0847 02.01.2006-15:00:00 17.0756 02.01.2006-16:00:00 17.0503 02.01.2006-17:00:00 17.0503 02.01.2006-18:00:00 17.0358 02.01.2006-19:00:00 17.0159 02.01.2006-20:00:00 17.0087 02.01.2006-21:00:00 16.9906 02.01.2006-22:00:00 16.9580 02.01.2006-23:00:00 16.9453 02.02.2006-00:00:00 16.9200 02.02.2006-01:00:00 16.9055 02.02.2006-02:00:00 16.8911 02.02.2006-03:00:00 16.8712 02.02.2006-04:00:00 16.8549 02.02.2006-05:00:00 16.8422 02.02.2006-06:00:00 16.8151 02.02.2006-07:00:00 16.7952 02.02.2006-08:00:00 16.7662 02.02.2006-09:00:00 16.7318 02.02.2006-10:00:00 16.7029 02.02.2006-11:00:00 16.6757 02.02.2006-12:00:00 16.6377 02.02.2006-13:00:00 16.6069 02.02.2006-14:00:00 16.5852 02.02.2006-15:00:00 16.5762 02.02.2006-16:00:00 16.5581 02.02.2006-17:00:00 16.5309 02.02.2006-18:00:00 16.5110 02.02.2006-19:00:00 16.4893 02.02.2006-20:00:00 16.4767 02.02.2006-21:00:00 16.4911 02.02.2006-22:00:00 16.5110 02.02.2006-23:00:00 16.5309 02.03.2006-00:00:00 16.5382 02.03.2006-01:00:00 16.5309 02.03.2006-02:00:00 16.5056 02.03.2006-03:00:00 16.5002 02.03.2006-04:00:00 16.4948 02.03.2006-05:00:00 16.4748 02.03.2006-06:00:00 16.4405 02.03.2006-07:00:00 16.4187 02.03.2006-08:00:00 16.4025 02.03.2006-09:00:00 16.3826 02.03.2006-10:00:00 16.3409 02.03.2006-11:00:00 16.3174 02.03.2006-12:00:00 16.2866 02.03.2006-13:00:00 16.2559 02.03.2006-14:00:00 16.2215 02.03.2006-15:00:00 16.2034 02.03.2006-16:00:00 16.1744 02.03.2006-17:00:00 16.1744 02.03.2006-18:00:00 16.2016 02.03.2006-19:00:00 16.2287 02.03.2006-20:00:00 16.2324 02.03.2006-21:00:00 16.2269 02.03.2006-22:00:00 16.2197 02.03.2006-23:00:00 16.2034 02.04.2006-00:00:00 16.1871 02.04.2006-01:00:00 16.1889 02.04.2006-02:00:00 16.1944 02.04.2006-03:00:00 16.1998 02.04.2006-04:00:00 16.2251 02.04.2006-05:00:00 16.2106 02.04.2006-06:00:00 16.1835 02.04.2006-07:00:00 16.1744 02.04.2006-08:00:00 16.1763 02.04.2006-09:00:00 16.1925 02.04.2006-10:00:00 16.2287 02.04.2006-11:00:00 16.2595 02.04.2006-12:00:00 16.3029 02.04.2006-13:00:00 16.3174 02.04.2006-14:00:00 16.3192 02.04.2006-15:00:00 16.3156 02.04.2006-16:00:00 16.2957 02.04.2006-17:00:00 16.2812 02.04.2006-18:00:00 16.2794 02.04.2006-19:00:00 16.2685 02.04.2006-20:00:00 16.2613 02.04.2006-21:00:00 16.2486 02.04.2006-22:00:00 16.2396 02.04.2006-23:00:00 16.2305 02.05.2006-00:00:00 16.2016 02.05.2006-01:00:00 16.1799 02.05.2006-02:00:00 16.1600 02.05.2006-03:00:00 16.1437 02.05.2006-04:00:00 16.1328 02.05.2006-05:00:00 16.1238 02.05.2006-06:00:00 16.0948 02.05.2006-07:00:00 16.0803 02.05.2006-08:00:00 16.0695 02.05.2006-09:00:00 16.0496 02.05.2006-10:00:00 16.0261 02.05.2006-11:00:00 16.0098 02.05.2006-12:00:00 15.9808 02.05.2006-13:00:00 15.9591 02.05.2006-14:00:00 15.9301 02.05.2006-15:00:00 15.9102 02.05.2006-16:00:00 15.8777 02.05.2006-17:00:00 15.8596 02.05.2006-18:00:00 15.8342 02.05.2006-19:00:00 15.8071 02.05.2006-20:00:00 15.7800 02.05.2006-21:00:00 15.7528 02.05.2006-22:00:00 15.7220 02.05.2006-23:00:00 15.7058 02.06.2006-00:00:00 15.6714 02.06.2006-01:00:00 15.6460 02.06.2006-02:00:00 15.6261 02.06.2006-03:00:00 15.6135 02.06.2006-04:00:00 15.5990 02.06.2006-05:00:00 15.5827 02.06.2006-06:00:00 15.5610 02.06.2006-07:00:00 15.5356 02.06.2006-08:00:00 15.4976 02.06.2006-09:00:00 15.4687 02.06.2006-10:00:00 15.4615 02.06.2006-11:00:00 15.4343 02.06.2006-12:00:00 15.4035 02.06.2006-13:00:00 15.3782 02.06.2006-14:00:00 15.3456 02.06.2006-15:00:00 15.3221 02.06.2006-16:00:00 15.2932 02.06.2006-17:00:00 15.2696 02.06.2006-18:00:00 15.2443 02.06.2006-19:00:00 15.2208 02.06.2006-20:00:00 15.1954 02.06.2006-21:00:00 15.1737 02.06.2006-22:00:00 15.1574 02.06.2006-23:00:00 15.1267 02.07.2006-00:00:00 15.0959 02.07.2006-01:00:00 15.0760 02.07.2006-02:00:00 15.0633 02.07.2006-03:00:00 15.0290 02.07.2006-04:00:00 15.0109 02.07.2006-05:00:00 14.9910 02.07.2006-06:00:00 14.9692 02.07.2006-07:00:00 14.9349 02.07.2006-08:00:00 14.9131 02.07.2006-09:00:00 14.8824 02.07.2006-10:00:00 14.8679 02.07.2006-11:00:00 14.8371 02.07.2006-12:00:00 14.8136 02.07.2006-13:00:00 14.7937 02.07.2006-14:00:00 14.7702 02.07.2006-15:00:00 14.7485 02.07.2006-16:00:00 14.7267 02.07.2006-17:00:00 14.7068 02.07.2006-18:00:00 14.6833 02.07.2006-19:00:00 14.6688 02.07.2006-20:00:00 14.6471 02.07.2006-21:00:00 14.6381 02.07.2006-22:00:00 14.6236 02.07.2006-23:00:00 14.6091 02.08.2006-00:00:00 14.5820 02.08.2006-01:00:00 14.5603 02.08.2006-02:00:00 14.5367 02.08.2006-03:00:00 14.5186 02.08.2006-04:00:00 14.5024 02.08.2006-05:00:00 14.4824 02.08.2006-06:00:00 14.4680 02.08.2006-07:00:00 14.4444 02.08.2006-08:00:00 14.4245 02.08.2006-09:00:00 14.4155 02.08.2006-10:00:00 14.4010 02.08.2006-11:00:00 14.3793 02.08.2006-12:00:00 14.3684 02.08.2006-13:00:00 14.3540 02.08.2006-14:00:00 14.3304 02.08.2006-15:00:00 14.3214 02.08.2006-16:00:00 14.2997 02.08.2006-17:00:00 14.2816 02.08.2006-18:00:00 14.2635 02.08.2006-19:00:00 14.2291 02.08.2006-20:00:00 14.2074 02.08.2006-21:00:00 14.1965 02.08.2006-22:00:00 14.1839 02.08.2006-23:00:00 14.1640 02.09.2006-00:00:00 14.1440 02.09.2006-01:00:00 14.1332 02.09.2006-02:00:00 14.1133 02.09.2006-03:00:00 14.1006 02.09.2006-04:00:00 14.0789 02.09.2006-05:00:00 14.0590 02.09.2006-06:00:00 14.0427 02.09.2006-07:00:00 14.0300 02.09.2006-08:00:00 14.0174 02.09.2006-09:00:00 14.0029 02.09.2006-10:00:00 13.9830 02.09.2006-11:00:00 13.9703 02.09.2006-12:00:00 13.9504 02.09.2006-13:00:00 13.9287 02.09.2006-14:00:00 13.9088 02.09.2006-15:00:00 13.8871 02.09.2006-16:00:00 13.8636 02.09.2006-17:00:00 13.8346 02.09.2006-18:00:00 13.8183 02.09.2006-19:00:00 13.8002 02.09.2006-20:00:00 13.7875 02.09.2006-21:00:00 13.7695 02.09.2006-22:00:00 13.7423 02.09.2006-23:00:00 13.7315 02.10.2006-00:00:00 13.7224 02.10.2006-01:00:00 13.6880 02.10.2006-02:00:00 13.6699 02.10.2006-03:00:00 13.6573 02.10.2006-04:00:00 13.6337 02.10.2006-05:00:00 13.6138 02.10.2006-06:00:00 13.5975 02.10.2006-07:00:00 13.5849 02.10.2006-08:00:00 13.5686 02.10.2006-09:00:00 13.5505 02.10.2006-10:00:00 13.5179 02.10.2006-11:00:00 13.4962 02.10.2006-12:00:00 13.4781 02.10.2006-13:00:00 13.4564 02.10.2006-14:00:00 13.4437 02.10.2006-15:00:00 13.4347 02.10.2006-16:00:00 13.4111 02.10.2006-17:00:00 13.3985 02.10.2006-18:00:00 13.3822 02.10.2006-19:00:00 13.3713 02.10.2006-20:00:00 13.3496 02.10.2006-21:00:00 13.3315 02.10.2006-22:00:00 13.3080 02.10.2006-23:00:00 13.2845 02.11.2006-00:00:00 13.2609 02.11.2006-01:00:00 13.2429 02.11.2006-02:00:00 13.2211 02.11.2006-03:00:00 13.2103 02.11.2006-04:00:00 13.1886 02.11.2006-05:00:00 13.1723 02.11.2006-06:00:00 13.1524 02.11.2006-07:00:00 13.1325 02.11.2006-08:00:00 13.1252 02.11.2006-09:00:00 13.1162 02.11.2006-10:00:00 13.1071 02.11.2006-11:00:00 13.0945 02.11.2006-12:00:00 13.0890 02.11.2006-13:00:00 13.0583 02.11.2006-14:00:00 13.0384 02.11.2006-15:00:00 13.0239 02.11.2006-16:00:00 13.0112 02.11.2006-17:00:00 12.9949 02.11.2006-18:00:00 12.9805 02.11.2006-19:00:00 12.9660 02.11.2006-20:00:00 12.9533 02.11.2006-21:00:00 12.9370 02.11.2006-22:00:00 12.9207 02.11.2006-23:00:00 12.8990 02.12.2006-00:00:00 12.8827 02.12.2006-01:00:00 12.8538 02.12.2006-02:00:00 12.8357 02.12.2006-03:00:00 12.8230 02.12.2006-04:00:00 12.8085 02.12.2006-05:00:00 12.8031 02.12.2006-06:00:00 12.7832 02.12.2006-07:00:00 12.7543 02.12.2006-08:00:00 12.7307 02.12.2006-09:00:00 12.7181 02.12.2006-10:00:00 12.6982 02.12.2006-11:00:00 12.6855 02.12.2006-12:00:00 12.6782 02.12.2006-13:00:00 12.6674 02.12.2006-14:00:00 12.6583 02.12.2006-15:00:00 12.6529 02.12.2006-16:00:00 12.6348 02.12.2006-17:00:00 12.6276 02.12.2006-18:00:00 12.6221 02.12.2006-19:00:00 12.6167 02.12.2006-20:00:00 12.6041 02.12.2006-21:00:00 12.5860 02.12.2006-22:00:00 12.5751 02.12.2006-23:00:00 12.5661 02.13.2006-00:00:00 12.5498 02.13.2006-01:00:00 12.5389 02.13.2006-02:00:00 12.5317 02.13.2006-03:00:00 12.5244 02.13.2006-04:00:00 12.5118 02.13.2006-05:00:00 12.5045 02.13.2006-06:00:00 12.4955 02.13.2006-07:00:00 12.4919 02.13.2006-08:00:00 12.4846 02.13.2006-09:00:00 12.4774 02.13.2006-10:00:00 12.4756 02.13.2006-11:00:00 12.4738 02.13.2006-12:00:00 12.4611 02.13.2006-13:00:00 12.4448 02.13.2006-14:00:00 12.4412 02.13.2006-15:00:00 12.4285 02.13.2006-16:00:00 12.4122 02.13.2006-17:00:00 12.3978 02.13.2006-18:00:00 12.3923 02.13.2006-19:00:00 12.3760 02.13.2006-20:00:00 12.3616 02.13.2006-21:00:00 12.3489 02.13.2006-22:00:00 12.3398 02.13.2006-23:00:00 12.3326 02.14.2006-00:00:00 12.3236 02.14.2006-01:00:00 12.3127 02.14.2006-02:00:00 12.3073 02.14.2006-03:00:00 12.3037 02.14.2006-04:00:00 12.2982 02.14.2006-05:00:00 12.2910 02.14.2006-06:00:00 12.2765 02.14.2006-07:00:00 12.2675 02.14.2006-08:00:00 12.2602 02.14.2006-09:00:00 12.2602 02.14.2006-10:00:00 12.2602 02.14.2006-11:00:00 12.2566 02.14.2006-12:00:00 12.2476 02.14.2006-13:00:00 12.2421 02.14.2006-14:00:00 12.2421 02.14.2006-15:00:00 12.2385 02.14.2006-16:00:00 12.2313 02.14.2006-17:00:00 12.2240 02.14.2006-18:00:00 12.2114 02.14.2006-19:00:00 12.1987 02.14.2006-20:00:00 12.1915 02.14.2006-21:00:00 12.1788 02.14.2006-22:00:00 12.1607 02.14.2006-23:00:00 12.1444 02.15.2006-00:00:00 12.1390 02.15.2006-01:00:00 12.1299 02.15.2006-02:00:00 12.1245 02.15.2006-03:00:00 12.1155 02.15.2006-04:00:00 12.1046 02.15.2006-05:00:00 12.0883 02.15.2006-06:00:00 12.0793 02.15.2006-07:00:00 12.0720 02.15.2006-08:00:00 12.0575 02.15.2006-09:00:00 12.0413 02.15.2006-10:00:00 12.0304 02.15.2006-11:00:00 12.0214 02.15.2006-12:00:00 12.0087 02.15.2006-13:00:00 12.0051 02.15.2006-14:00:00 11.9996 02.15.2006-15:00:00 11.9960 02.15.2006-16:00:00 11.9888 02.15.2006-17:00:00 11.9725 02.15.2006-18:00:00 11.9598 02.15.2006-19:00:00 11.9526 02.15.2006-20:00:00 11.9363 02.15.2006-21:00:00 11.9200 02.15.2006-22:00:00 11.9164 02.15.2006-23:00:00 11.9055 02.16.2006-00:00:00 11.8911 02.16.2006-01:00:00 11.8766 02.16.2006-02:00:00 11.8675 02.16.2006-03:00:00 11.8567 02.16.2006-04:00:00 11.8422 02.16.2006-05:00:00 11.8332 02.16.2006-06:00:00 11.8187 02.16.2006-07:00:00 11.8060 02.16.2006-08:00:00 11.8024 02.16.2006-09:00:00 11.7861 02.16.2006-10:00:00 11.7807 02.16.2006-11:00:00 11.7680 02.16.2006-12:00:00 11.7517 02.16.2006-13:00:00 11.7391 02.16.2006-14:00:00 11.7246 02.16.2006-15:00:00 11.7155 02.16.2006-16:00:00 11.7083 02.16.2006-17:00:00 11.6956 02.16.2006-18:00:00 11.6902 02.16.2006-19:00:00 11.6793 02.16.2006-20:00:00 11.6649 02.16.2006-21:00:00 11.6540 02.16.2006-22:00:00 11.6413 02.16.2006-23:00:00 11.6359 02.17.2006-00:00:00 11.6269 02.17.2006-01:00:00 11.6232 02.17.2006-02:00:00 11.6124 02.17.2006-03:00:00 11.6015 02.17.2006-04:00:00 11.5943 02.17.2006-05:00:00 11.5708 02.17.2006-06:00:00 11.5599 02.17.2006-07:00:00 11.5472 02.17.2006-08:00:00 11.5291 02.17.2006-09:00:00 11.5201 02.17.2006-10:00:00 11.5110 02.17.2006-11:00:00 11.5038 02.17.2006-12:00:00 11.4911 02.17.2006-13:00:00 11.4803 02.17.2006-14:00:00 11.4803 02.17.2006-15:00:00 11.4712 02.17.2006-16:00:00 11.4658 02.17.2006-17:00:00 11.4586 02.17.2006-18:00:00 11.4513 02.17.2006-19:00:00 11.4423 02.17.2006-20:00:00 11.4332 02.17.2006-21:00:00 11.4332 02.17.2006-22:00:00 11.4169 02.17.2006-23:00:00 11.4133 02.18.2006-00:00:00 11.4079 02.18.2006-01:00:00 11.4007 02.18.2006-02:00:00 11.3934 02.18.2006-03:00:00 11.3880 02.18.2006-04:00:00 11.3771 02.18.2006-05:00:00 11.3681 02.18.2006-06:00:00 11.3554 02.18.2006-07:00:00 11.3446 02.18.2006-08:00:00 11.3319 02.18.2006-09:00:00 11.3246 02.18.2006-10:00:00 11.3156 02.18.2006-11:00:00 11.3120 02.18.2006-12:00:00 11.2975 02.18.2006-13:00:00 11.2848 02.18.2006-14:00:00 11.2722 02.18.2006-15:00:00 11.2595 02.18.2006-16:00:00 11.2486 02.18.2006-17:00:00 11.2468 02.18.2006-18:00:00 11.2414 02.18.2006-19:00:00 11.2269 02.18.2006-20:00:00 11.2143 02.18.2006-21:00:00 11.2125 02.18.2006-22:00:00 11.2070 02.18.2006-23:00:00 11.1998 02.19.2006-00:00:00 11.1799 02.19.2006-01:00:00 11.1690 02.19.2006-02:00:00 11.1582 02.19.2006-03:00:00 11.1455 02.19.2006-04:00:00 11.1437 02.19.2006-05:00:00 11.1346 02.19.2006-06:00:00 11.1274 02.19.2006-07:00:00 11.1220 02.19.2006-08:00:00 11.1039 02.19.2006-09:00:00 11.0912 02.19.2006-10:00:00 11.0803 02.19.2006-11:00:00 11.0659 02.19.2006-12:00:00 11.0496 02.19.2006-13:00:00 11.0405 02.19.2006-14:00:00 11.0315 02.19.2006-15:00:00 11.0297 02.19.2006-16:00:00 11.0224 02.19.2006-17:00:00 11.0188 02.19.2006-18:00:00 11.0007 02.19.2006-19:00:00 10.9862 02.19.2006-20:00:00 10.9754 02.19.2006-21:00:00 10.9591 02.19.2006-22:00:00 10.9555 02.19.2006-23:00:00 10.9428 02.20.2006-00:00:00 10.9356 02.20.2006-01:00:00 10.9301 02.20.2006-02:00:00 10.9175 02.20.2006-03:00:00 10.9084 02.20.2006-04:00:00 10.9012 02.20.2006-05:00:00 10.8994 02.20.2006-06:00:00 10.8903 02.20.2006-07:00:00 10.8849 02.20.2006-08:00:00 10.8795 02.20.2006-09:00:00 10.8704 02.20.2006-10:00:00 10.8596 02.20.2006-11:00:00 10.8523 02.20.2006-12:00:00 10.8360 02.20.2006-13:00:00 10.8360 02.20.2006-14:00:00 10.8306 02.20.2006-15:00:00 10.8180 02.20.2006-16:00:00 10.8143 02.20.2006-17:00:00 10.8053 02.20.2006-18:00:00 10.8017 02.20.2006-19:00:00 10.7908 02.20.2006-20:00:00 10.7836 02.20.2006-21:00:00 10.7673 02.20.2006-22:00:00 10.7619 02.20.2006-23:00:00 10.7492 02.21.2006-00:00:00 10.7365 02.21.2006-01:00:00 10.7257 02.21.2006-02:00:00 10.7220 02.21.2006-03:00:00 10.7130 02.21.2006-04:00:00 10.7076 02.21.2006-05:00:00 10.7003 02.21.2006-06:00:00 10.6895 02.21.2006-07:00:00 10.6732 02.21.2006-08:00:00 10.6659 02.21.2006-09:00:00 10.6551 02.21.2006-10:00:00 10.6478 02.21.2006-11:00:00 10.6424 02.21.2006-12:00:00 10.6334 02.21.2006-13:00:00 10.6243 02.21.2006-14:00:00 10.6153 02.21.2006-15:00:00 10.6044 02.21.2006-16:00:00 10.5936 02.21.2006-17:00:00 10.5863 02.21.2006-18:00:00 10.5791 02.21.2006-19:00:00 10.5737 02.21.2006-20:00:00 10.5700 02.21.2006-21:00:00 10.5574 02.21.2006-22:00:00 10.5556 02.21.2006-23:00:00 10.5483 02.22.2006-00:00:00 10.5429 02.22.2006-01:00:00 10.5320 02.22.2006-02:00:00 10.5284 02.22.2006-03:00:00 10.5121 02.22.2006-04:00:00 10.5049 02.22.2006-05:00:00 10.4976 02.22.2006-06:00:00 10.4904 02.22.2006-07:00:00 10.4814 02.22.2006-08:00:00 10.4687 02.22.2006-09:00:00 10.4578 02.22.2006-10:00:00 10.4470 02.22.2006-11:00:00 10.4379 02.22.2006-12:00:00 10.4343 02.22.2006-13:00:00 10.4343 02.22.2006-14:00:00 10.4415 02.22.2006-15:00:00 10.4470 02.22.2006-16:00:00 10.4542 02.22.2006-17:00:00 10.4524 02.22.2006-18:00:00 10.4470 02.22.2006-19:00:00 10.4397 02.22.2006-20:00:00 10.4361 02.22.2006-21:00:00 10.4307 02.22.2006-22:00:00 10.4253 02.22.2006-23:00:00 10.4253 02.23.2006-00:00:00 10.4216 02.23.2006-01:00:00 10.4343 02.23.2006-02:00:00 10.4434 02.23.2006-03:00:00 10.4542 02.23.2006-04:00:00 10.4596 02.23.2006-05:00:00 10.4669 02.23.2006-06:00:00 10.4687 02.23.2006-07:00:00 10.4832 02.23.2006-08:00:00 10.4868 02.23.2006-09:00:00 10.4886 02.23.2006-10:00:00 10.5067 02.23.2006-11:00:00 10.5574 02.23.2006-12:00:00 10.6334 02.23.2006-13:00:00 10.6985 02.23.2006-14:00:00 10.7456 02.23.2006-15:00:00 10.7908 02.23.2006-16:00:00 10.8487 02.23.2006-17:00:00 10.8849 02.23.2006-18:00:00 10.9066 02.23.2006-19:00:00 10.9102 02.23.2006-20:00:00 10.9030 02.23.2006-21:00:00 10.9030 02.23.2006-22:00:00 10.9012 02.23.2006-23:00:00 10.8940 02.24.2006-00:00:00 10.8940 02.24.2006-01:00:00 10.8903 02.24.2006-02:00:00 10.8867 02.24.2006-03:00:00 10.8903 02.24.2006-04:00:00 10.8903 02.24.2006-05:00:00 10.8958 02.24.2006-06:00:00 10.8958 02.24.2006-07:00:00 10.8940 02.24.2006-08:00:00 10.8903 02.24.2006-09:00:00 10.8940 02.24.2006-10:00:00 10.8958 02.24.2006-11:00:00 10.8903 02.24.2006-12:00:00 10.9084 02.24.2006-13:00:00 10.9229 02.24.2006-14:00:00 10.9482 02.24.2006-15:00:00 10.9464 02.24.2006-16:00:00 10.9555 02.24.2006-17:00:00 10.9627 02.24.2006-18:00:00 10.9573 02.24.2006-19:00:00 10.9537 02.24.2006-20:00:00 10.9519 02.24.2006-21:00:00 10.9482 02.24.2006-22:00:00 10.9428 02.24.2006-23:00:00 10.9374 02.25.2006-00:00:00 10.9320 02.25.2006-01:00:00 10.9283 02.25.2006-02:00:00 10.9265 02.25.2006-03:00:00 10.9247 02.25.2006-04:00:00 10.9121 02.25.2006-05:00:00 10.9084 02.25.2006-06:00:00 10.9048 02.25.2006-07:00:00 10.9048 02.25.2006-08:00:00 10.9012 02.25.2006-09:00:00 10.8976 02.25.2006-10:00:00 10.8849 02.25.2006-11:00:00 10.8831 02.25.2006-12:00:00 10.8795 02.25.2006-13:00:00 10.8741 02.25.2006-14:00:00 10.8759 02.25.2006-15:00:00 10.8704 02.25.2006-16:00:00 10.8668 02.25.2006-17:00:00 10.8722 02.25.2006-18:00:00 10.8704 02.25.2006-19:00:00 10.8722 02.25.2006-20:00:00 10.8704 02.25.2006-21:00:00 10.8704 02.25.2006-22:00:00 10.8704 02.25.2006-23:00:00 10.8777 02.26.2006-00:00:00 10.8849 02.26.2006-01:00:00 10.8940 02.26.2006-02:00:00 10.9030 02.26.2006-03:00:00 10.9157 02.26.2006-04:00:00 10.9157 02.26.2006-05:00:00 10.9175 02.26.2006-06:00:00 10.9066 02.26.2006-07:00:00 10.9030 02.26.2006-08:00:00 10.9012 02.26.2006-09:00:00 10.9012 02.26.2006-10:00:00 10.9012 02.26.2006-11:00:00 10.8994 02.26.2006-12:00:00 10.9030 02.26.2006-13:00:00 10.9157 02.26.2006-14:00:00 10.9175 02.26.2006-15:00:00 10.9102 02.26.2006-16:00:00 10.9193 02.26.2006-17:00:00 10.9247 02.26.2006-18:00:00 10.9338 02.26.2006-19:00:00 10.9247 02.26.2006-20:00:00 10.9265 02.26.2006-21:00:00 10.9338 02.26.2006-22:00:00 10.9356 02.26.2006-23:00:00 10.9464 02.27.2006-00:00:00 10.9609 02.27.2006-01:00:00 11.0025 02.27.2006-02:00:00 11.0297 02.27.2006-03:00:00 11.0532 02.27.2006-04:00:00 11.0713 02.27.2006-05:00:00 11.0966 02.27.2006-06:00:00 11.1437 02.27.2006-07:00:00 11.1835 02.27.2006-08:00:00 11.2070 02.27.2006-09:00:00 11.2215 02.27.2006-10:00:00 11.2378 02.27.2006-11:00:00 11.2613 02.27.2006-12:00:00 11.2939 02.27.2006-13:00:00 11.3210 02.27.2006-14:00:00 11.3427 02.27.2006-15:00:00 11.3536 02.27.2006-16:00:00 11.3626 02.27.2006-17:00:00 11.3717 02.27.2006-18:00:00 11.3807 02.27.2006-19:00:00 11.3934 02.27.2006-20:00:00 11.4007 02.27.2006-21:00:00 11.4061 02.27.2006-22:00:00 11.4187 02.27.2006-23:00:00 11.4169 02.28.2006-00:00:00 11.4332 02.28.2006-01:00:00 11.4477 02.28.2006-02:00:00 11.4531 02.28.2006-03:00:00 11.4586 02.28.2006-04:00:00 11.4567 02.28.2006-05:00:00 11.4658 02.28.2006-06:00:00 11.4875 02.28.2006-07:00:00 11.5328 02.28.2006-08:00:00 11.5907 02.28.2006-09:00:00 11.6594 02.28.2006-10:00:00 11.7336 02.28.2006-11:00:00 11.8187 02.28.2006-12:00:00 11.9073 02.28.2006-13:00:00 11.9435 02.28.2006-14:00:00 11.9671 02.28.2006-15:00:00 11.9743 02.28.2006-16:00:00 11.9725 02.28.2006-17:00:00 11.9761 02.28.2006-18:00:00 11.9779 02.28.2006-19:00:00 11.9815 02.28.2006-20:00:00 11.9924 02.28.2006-21:00:00 11.9906 02.28.2006-22:00:00 11.9870 02.28.2006-23:00:00 11.9852 03.01.2006-00:00:00 11.9815 03.01.2006-01:00:00 11.9797 03.01.2006-02:00:00 11.9761 03.01.2006-03:00:00 11.9725 03.01.2006-04:00:00 11.9653 03.01.2006-05:00:00 11.9671 03.01.2006-06:00:00 11.9707 03.01.2006-07:00:00 11.9707 03.01.2006-08:00:00 11.9634 03.01.2006-09:00:00 11.9689 03.01.2006-10:00:00 11.9689 03.01.2006-11:00:00 11.9634 03.01.2006-12:00:00 11.9616 03.01.2006-13:00:00 11.9490 03.01.2006-14:00:00 11.9453 03.01.2006-15:00:00 11.9399 03.01.2006-16:00:00 11.9417 03.01.2006-17:00:00 11.9327 03.01.2006-18:00:00 11.9273 03.01.2006-19:00:00 11.9164 03.01.2006-20:00:00 11.9073 03.01.2006-21:00:00 11.8965 03.01.2006-22:00:00 11.8911 03.01.2006-23:00:00 11.8784 03.02.2006-00:00:00 11.8766 03.02.2006-01:00:00 11.8693 03.02.2006-02:00:00 11.8639 03.02.2006-03:00:00 11.8494 03.02.2006-04:00:00 11.8386 03.02.2006-05:00:00 11.8241 03.02.2006-06:00:00 11.8241 03.02.2006-07:00:00 11.8096 03.02.2006-08:00:00 11.8042 03.02.2006-09:00:00 11.8024 03.02.2006-10:00:00 11.7970 03.02.2006-11:00:00 11.7716 03.02.2006-12:00:00 11.7644 03.02.2006-13:00:00 11.7626 03.02.2006-14:00:00 11.7571 03.02.2006-15:00:00 11.7535 03.02.2006-16:00:00 11.7409 03.02.2006-17:00:00 11.7318 03.02.2006-18:00:00 11.7264 03.02.2006-19:00:00 11.7137 03.02.2006-20:00:00 11.7047 03.02.2006-21:00:00 11.6992 03.02.2006-22:00:00 11.6920 03.02.2006-23:00:00 11.6902 03.03.2006-00:00:00 11.6811 03.03.2006-01:00:00 11.6775 03.03.2006-02:00:00 11.6667 03.03.2006-03:00:00 11.6612 03.03.2006-04:00:00 11.6594 03.03.2006-05:00:00 11.6522 03.03.2006-06:00:00 11.6395 03.03.2006-07:00:00 11.6341 03.03.2006-08:00:00 11.6305 03.03.2006-09:00:00 11.6232 03.03.2006-10:00:00 11.6106 03.03.2006-11:00:00 11.5925 03.03.2006-12:00:00 11.5852 03.03.2006-13:00:00 11.5744 03.03.2006-14:00:00 11.5653 03.03.2006-15:00:00 11.5509 03.03.2006-16:00:00 11.5472 03.03.2006-17:00:00 11.5454 03.03.2006-18:00:00 11.5472 03.03.2006-19:00:00 11.5418 03.03.2006-20:00:00 11.5273 03.03.2006-21:00:00 11.5147 03.03.2006-22:00:00 11.5038 03.03.2006-23:00:00 11.5020 03.04.2006-00:00:00 11.4929 03.04.2006-01:00:00 11.4821 03.04.2006-02:00:00 11.4748 03.04.2006-03:00:00 11.4712 03.04.2006-04:00:00 11.4622 03.04.2006-05:00:00 11.4495 03.04.2006-06:00:00 11.4423 03.04.2006-07:00:00 11.4387 03.04.2006-08:00:00 11.4260 03.04.2006-09:00:00 11.4260 03.04.2006-10:00:00 11.4206 03.04.2006-11:00:00 11.4187 03.04.2006-12:00:00 11.4079 03.04.2006-13:00:00 11.4007 03.04.2006-14:00:00 11.4007 03.04.2006-15:00:00 11.3898 03.04.2006-16:00:00 11.3880 03.04.2006-17:00:00 11.3681 03.04.2006-18:00:00 11.3590 03.04.2006-19:00:00 11.3500 03.04.2006-20:00:00 11.3464 03.04.2006-21:00:00 11.3373 03.04.2006-22:00:00 11.3301 03.04.2006-23:00:00 11.3210 03.05.2006-00:00:00 11.3066 03.05.2006-01:00:00 11.2939 03.05.2006-02:00:00 11.2866 03.05.2006-03:00:00 11.2685 03.05.2006-04:00:00 11.2577 03.05.2006-05:00:00 11.2450 03.05.2006-06:00:00 11.2360 03.05.2006-07:00:00 11.2251 03.05.2006-08:00:00 11.2215 03.05.2006-09:00:00 11.2088 03.05.2006-10:00:00 11.2179 03.05.2006-11:00:00 11.2125 03.05.2006-12:00:00 11.2034 03.05.2006-13:00:00 11.2016 03.05.2006-14:00:00 11.1980 03.05.2006-15:00:00 11.2070 03.05.2006-16:00:00 11.2215 03.05.2006-17:00:00 11.2305 03.05.2006-18:00:00 11.2342 03.05.2006-19:00:00 11.2378 03.05.2006-20:00:00 11.2269 03.05.2006-21:00:00 11.2215 03.05.2006-22:00:00 11.2179 03.05.2006-23:00:00 11.1980 03.06.2006-00:00:00 11.1925 03.06.2006-01:00:00 11.1871 03.06.2006-02:00:00 11.1763 03.06.2006-03:00:00 11.1690 03.06.2006-04:00:00 11.1654 03.06.2006-05:00:00 11.1564 03.06.2006-06:00:00 11.1419 03.06.2006-07:00:00 11.1328 03.06.2006-08:00:00 11.1202 03.06.2006-09:00:00 11.1111 03.06.2006-10:00:00 11.1057 03.06.2006-11:00:00 11.0876 03.06.2006-12:00:00 11.0713 03.06.2006-13:00:00 11.0713 03.06.2006-14:00:00 11.0767 03.06.2006-15:00:00 11.0840 03.06.2006-16:00:00 11.0984 03.06.2006-17:00:00 11.1075 03.06.2006-18:00:00 11.1147 03.06.2006-19:00:00 11.1202 03.06.2006-20:00:00 11.1292 03.06.2006-21:00:00 11.1401 03.06.2006-22:00:00 11.1564 03.06.2006-23:00:00 11.1564 03.07.2006-00:00:00 11.1690 03.07.2006-01:00:00 11.1799 03.07.2006-02:00:00 11.1835 03.07.2006-03:00:00 11.1817 03.07.2006-04:00:00 11.1799 03.07.2006-05:00:00 11.1853 03.07.2006-06:00:00 11.1835 03.07.2006-07:00:00 11.1871 03.07.2006-08:00:00 11.1871 03.07.2006-09:00:00 11.1763 03.07.2006-10:00:00 11.1781 03.07.2006-11:00:00 11.1799 03.07.2006-12:00:00 11.1817 03.07.2006-13:00:00 11.1799 03.07.2006-14:00:00 11.1817 03.07.2006-15:00:00 11.1799 03.07.2006-16:00:00 11.1853 03.07.2006-17:00:00 11.1835 03.07.2006-18:00:00 11.1799 03.07.2006-19:00:00 11.1763 03.07.2006-20:00:00 11.1708 03.07.2006-21:00:00 11.1726 03.07.2006-22:00:00 11.1726 03.07.2006-23:00:00 11.1600 03.08.2006-00:00:00 11.1582 03.08.2006-01:00:00 11.1509 03.08.2006-02:00:00 11.1383 03.08.2006-03:00:00 11.1310 03.08.2006-04:00:00 11.1292 03.08.2006-05:00:00 11.1328 03.08.2006-06:00:00 11.1328 03.08.2006-07:00:00 11.1328 03.08.2006-08:00:00 11.1346 03.08.2006-09:00:00 11.1310 03.08.2006-10:00:00 11.1346 03.08.2006-11:00:00 11.1509 03.08.2006-12:00:00 11.1690 03.08.2006-13:00:00 11.1871 03.08.2006-14:00:00 11.2070 03.08.2006-15:00:00 11.2414 03.08.2006-16:00:00 11.2921 03.08.2006-17:00:00 11.3753 03.08.2006-18:00:00 11.4477 03.08.2006-19:00:00 11.5002 03.08.2006-20:00:00 11.5147 03.08.2006-21:00:00 11.5219 03.08.2006-22:00:00 11.5291 03.08.2006-23:00:00 11.5255 03.09.2006-00:00:00 11.5273 03.09.2006-01:00:00 11.5291 03.09.2006-02:00:00 11.5328 03.09.2006-03:00:00 11.5346 03.09.2006-04:00:00 11.5346 03.09.2006-05:00:00 11.5382 03.09.2006-06:00:00 11.5418 03.09.2006-07:00:00 11.5454 03.09.2006-08:00:00 11.5527 03.09.2006-09:00:00 11.5617 03.09.2006-10:00:00 11.5726 03.09.2006-11:00:00 11.5852 03.09.2006-12:00:00 11.5870 03.09.2006-13:00:00 11.5925 03.09.2006-14:00:00 11.5997 03.09.2006-15:00:00 11.6088 03.09.2006-16:00:00 11.6323 03.09.2006-17:00:00 11.6431 03.09.2006-18:00:00 11.6522 03.09.2006-19:00:00 11.6594 03.09.2006-20:00:00 11.6667 03.09.2006-21:00:00 11.6612 03.09.2006-22:00:00 11.6649 03.09.2006-23:00:00 11.6630 03.10.2006-00:00:00 11.6558 03.10.2006-01:00:00 11.6504 03.10.2006-02:00:00 11.6450 03.10.2006-03:00:00 11.6413 03.10.2006-04:00:00 11.6431 03.10.2006-05:00:00 11.6395 03.10.2006-06:00:00 11.6359 03.10.2006-07:00:00 11.6323 03.10.2006-08:00:00 11.6359 03.10.2006-09:00:00 11.6413 03.10.2006-10:00:00 11.6395 03.10.2006-11:00:00 11.6341 03.10.2006-12:00:00 11.6305 03.10.2006-13:00:00 11.6323 03.10.2006-14:00:00 11.6305 03.10.2006-15:00:00 11.6287 03.10.2006-16:00:00 11.6250 03.10.2006-17:00:00 11.6269 03.10.2006-18:00:00 11.6196 03.10.2006-19:00:00 11.6088 03.10.2006-20:00:00 11.6033 03.10.2006-21:00:00 11.5943 03.10.2006-22:00:00 11.5870 03.10.2006-23:00:00 11.5816 03.11.2006-00:00:00 11.5726 03.11.2006-01:00:00 11.5635 03.11.2006-02:00:00 11.5472 03.11.2006-03:00:00 11.5418 03.11.2006-04:00:00 11.5328 03.11.2006-05:00:00 11.5255 03.11.2006-06:00:00 11.5237 03.11.2006-07:00:00 11.5128 03.11.2006-08:00:00 11.5110 03.11.2006-09:00:00 11.5038 03.11.2006-10:00:00 11.4984 03.11.2006-11:00:00 11.4875 03.11.2006-12:00:00 11.4785 03.11.2006-13:00:00 11.4767 03.11.2006-14:00:00 11.4604 03.11.2006-15:00:00 11.4459 03.11.2006-16:00:00 11.4387 03.11.2006-17:00:00 11.4332 03.11.2006-18:00:00 11.4224 03.11.2006-19:00:00 11.4133 03.11.2006-20:00:00 11.4115 03.11.2006-21:00:00 11.4061 03.11.2006-22:00:00 11.4007 03.11.2006-23:00:00 11.3934 03.12.2006-00:00:00 11.3826 03.12.2006-01:00:00 11.3789 03.12.2006-02:00:00 11.3699 03.12.2006-03:00:00 11.3645 03.12.2006-04:00:00 11.3554 03.12.2006-05:00:00 11.3482 03.12.2006-06:00:00 11.3391 03.12.2006-07:00:00 11.3228 03.12.2006-08:00:00 11.3174 03.12.2006-09:00:00 11.3047 03.12.2006-10:00:00 11.2957 03.12.2006-11:00:00 11.2830 03.12.2006-12:00:00 11.2740 03.12.2006-13:00:00 11.2649 03.12.2006-14:00:00 11.2541 03.12.2006-15:00:00 11.2378 03.12.2006-16:00:00 11.2215 03.12.2006-17:00:00 11.2052 03.12.2006-18:00:00 11.1980 03.12.2006-19:00:00 11.1889 03.12.2006-20:00:00 11.1781 03.12.2006-21:00:00 11.1690 03.12.2006-22:00:00 11.1636 03.12.2006-23:00:00 11.1509 03.13.2006-00:00:00 11.1437 03.13.2006-01:00:00 11.1383 03.13.2006-02:00:00 11.1256 03.13.2006-03:00:00 11.1202 03.13.2006-04:00:00 11.1075 03.13.2006-05:00:00 11.0984 03.13.2006-06:00:00 11.0894 03.13.2006-07:00:00 11.0785 03.13.2006-08:00:00 11.0713 03.13.2006-09:00:00 11.0604 03.13.2006-10:00:00 11.0550 03.13.2006-11:00:00 11.0460 03.13.2006-12:00:00 11.0423 03.13.2006-13:00:00 11.0387 03.13.2006-14:00:00 11.0387 03.13.2006-15:00:00 11.0279 03.13.2006-16:00:00 11.0206 03.13.2006-17:00:00 11.0080 03.13.2006-18:00:00 10.9989 03.13.2006-19:00:00 10.9899 03.13.2006-20:00:00 10.9808 03.13.2006-21:00:00 10.9736 03.13.2006-22:00:00 10.9645 03.13.2006-23:00:00 10.9627 03.14.2006-00:00:00 10.9591 03.14.2006-01:00:00 10.9501 03.14.2006-02:00:00 10.9482 03.14.2006-03:00:00 10.9446 03.14.2006-04:00:00 10.9428 03.14.2006-05:00:00 10.9356 03.14.2006-06:00:00 10.9247 03.14.2006-07:00:00 10.9211 03.14.2006-08:00:00 10.9121 03.14.2006-09:00:00 10.8976 03.14.2006-10:00:00 10.8867 03.14.2006-11:00:00 10.8686 03.14.2006-12:00:00 10.8686 03.14.2006-13:00:00 10.8578 03.14.2006-14:00:00 10.8578 03.14.2006-15:00:00 10.8505 03.14.2006-16:00:00 10.8487 03.14.2006-17:00:00 10.8433 03.14.2006-18:00:00 10.8360 03.14.2006-19:00:00 10.8306 03.14.2006-20:00:00 10.8234 03.14.2006-21:00:00 10.8180 03.14.2006-22:00:00 10.8089 03.14.2006-23:00:00 10.8035 03.15.2006-00:00:00 10.8017 03.15.2006-01:00:00 10.7999 03.15.2006-02:00:00 10.7926 03.15.2006-03:00:00 10.7908 03.15.2006-04:00:00 10.7854 03.15.2006-05:00:00 10.7799 03.15.2006-06:00:00 10.7763 03.15.2006-07:00:00 10.7709 03.15.2006-08:00:00 10.7655 03.15.2006-09:00:00 10.7600 03.15.2006-10:00:00 10.7564 03.15.2006-11:00:00 10.7474 03.15.2006-12:00:00 10.7419 03.15.2006-13:00:00 10.7401 03.15.2006-14:00:00 10.7257 03.15.2006-15:00:00 10.7239 03.15.2006-16:00:00 10.7220 03.15.2006-17:00:00 10.7311 03.15.2006-18:00:00 10.7347 03.15.2006-19:00:00 10.7347 03.15.2006-20:00:00 10.7474 03.15.2006-21:00:00 10.7582 03.15.2006-22:00:00 10.7763 03.15.2006-23:00:00 10.7818 03.16.2006-00:00:00 10.7818 03.16.2006-01:00:00 10.7799 03.16.2006-02:00:00 10.7781 03.16.2006-03:00:00 10.7745 03.16.2006-04:00:00 10.7655 03.16.2006-05:00:00 10.7582 03.16.2006-06:00:00 10.7546 03.16.2006-07:00:00 10.7510 03.16.2006-08:00:00 10.7438 03.16.2006-09:00:00 10.7347 03.16.2006-10:00:00 10.7293 03.16.2006-11:00:00 10.7275 03.16.2006-12:00:00 10.7257 03.16.2006-13:00:00 10.7239 03.16.2006-14:00:00 10.7220 03.16.2006-15:00:00 10.7148 03.16.2006-16:00:00 10.7148 03.16.2006-17:00:00 10.7076 03.16.2006-18:00:00 10.7039 03.16.2006-19:00:00 10.7058 03.16.2006-20:00:00 10.6949 03.16.2006-21:00:00 10.6840 03.16.2006-22:00:00 10.6804 03.16.2006-23:00:00 10.6768 03.17.2006-00:00:00 10.6623 03.17.2006-01:00:00 10.6478 03.17.2006-02:00:00 10.6406 03.17.2006-03:00:00 10.6279 03.17.2006-04:00:00 10.6207 03.17.2006-05:00:00 10.6135 03.17.2006-06:00:00 10.6044 03.17.2006-07:00:00 10.5990 03.17.2006-08:00:00 10.5917 03.17.2006-09:00:00 10.5936 03.17.2006-10:00:00 10.5954 03.17.2006-11:00:00 10.5990 03.17.2006-12:00:00 10.6044 03.17.2006-13:00:00 10.6044 03.17.2006-14:00:00 10.6080 03.17.2006-15:00:00 10.6098 03.17.2006-16:00:00 10.6026 03.17.2006-17:00:00 10.5972 03.17.2006-18:00:00 10.5917 03.17.2006-19:00:00 10.5881 03.17.2006-20:00:00 10.5881 03.17.2006-21:00:00 10.5917 03.17.2006-22:00:00 10.5881 03.17.2006-23:00:00 10.5845 03.18.2006-00:00:00 10.5791 03.18.2006-01:00:00 10.5773 03.18.2006-02:00:00 10.5827 03.18.2006-03:00:00 10.5917 03.18.2006-04:00:00 10.6117 03.18.2006-05:00:00 10.6316 03.18.2006-06:00:00 10.6334 03.18.2006-07:00:00 10.6424 03.18.2006-08:00:00 10.6497 03.18.2006-09:00:00 10.6515 03.18.2006-10:00:00 10.6515 03.18.2006-11:00:00 10.6533 03.18.2006-12:00:00 10.6515 03.18.2006-13:00:00 10.6533 03.18.2006-14:00:00 10.6442 03.18.2006-15:00:00 10.6442 03.18.2006-16:00:00 10.6406 03.18.2006-17:00:00 10.6352 03.18.2006-18:00:00 10.6298 03.18.2006-19:00:00 10.6316 03.18.2006-20:00:00 10.6298 03.18.2006-21:00:00 10.6279 03.18.2006-22:00:00 10.6261 03.18.2006-23:00:00 10.6225 03.19.2006-00:00:00 10.6207 03.19.2006-01:00:00 10.6171 03.19.2006-02:00:00 10.6062 03.19.2006-03:00:00 10.6026 03.19.2006-04:00:00 10.5990 03.19.2006-05:00:00 10.5863 03.19.2006-06:00:00 10.5827 03.19.2006-07:00:00 10.5773 03.19.2006-08:00:00 10.5718 03.19.2006-09:00:00 10.5700 03.19.2006-10:00:00 10.5664 03.19.2006-11:00:00 10.5682 03.19.2006-12:00:00 10.5628 03.19.2006-13:00:00 10.5574 03.19.2006-14:00:00 10.5610 03.19.2006-15:00:00 10.5592 03.19.2006-16:00:00 10.5664 03.19.2006-17:00:00 10.5718 03.19.2006-18:00:00 10.5773 03.19.2006-19:00:00 10.5773 03.19.2006-20:00:00 10.5737 03.19.2006-21:00:00 10.5737 03.19.2006-22:00:00 10.5773 03.19.2006-23:00:00 10.5755 03.20.2006-00:00:00 10.5718 03.20.2006-01:00:00 10.5700 03.20.2006-02:00:00 10.5646 03.20.2006-03:00:00 10.5628 03.20.2006-04:00:00 10.5574 03.20.2006-05:00:00 10.5574 03.20.2006-06:00:00 10.5556 03.20.2006-07:00:00 10.5574 03.20.2006-08:00:00 10.5519 03.20.2006-09:00:00 10.5501 03.20.2006-10:00:00 10.5465 03.20.2006-11:00:00 10.5375 03.20.2006-12:00:00 10.5284 03.20.2006-13:00:00 10.5284 03.20.2006-14:00:00 10.5266 03.20.2006-15:00:00 10.5212 03.20.2006-16:00:00 10.5194 03.20.2006-17:00:00 10.5121 03.20.2006-18:00:00 10.5139 03.20.2006-19:00:00 10.5157 03.20.2006-20:00:00 10.5139 03.20.2006-21:00:00 10.5103 03.20.2006-22:00:00 10.5031 03.20.2006-23:00:00 10.5013 03.21.2006-00:00:00 10.4958 03.21.2006-01:00:00 10.4904 03.21.2006-02:00:00 10.4904 03.21.2006-03:00:00 10.4868 03.21.2006-04:00:00 10.4832 03.21.2006-05:00:00 10.4759 03.21.2006-06:00:00 10.4759 03.21.2006-07:00:00 10.4741 03.21.2006-08:00:00 10.4669 03.21.2006-09:00:00 10.4633 03.21.2006-10:00:00 10.4578 03.21.2006-11:00:00 10.4542 03.21.2006-12:00:00 10.4488 03.21.2006-13:00:00 10.4452 03.21.2006-14:00:00 10.4470 03.21.2006-15:00:00 10.4452 03.21.2006-16:00:00 10.4560 03.21.2006-17:00:00 10.4615 03.21.2006-18:00:00 10.4687 03.21.2006-19:00:00 10.4814 03.21.2006-20:00:00 10.4832 03.21.2006-21:00:00 10.4904 03.21.2006-22:00:00 10.4886 03.21.2006-23:00:00 10.4886 03.22.2006-00:00:00 10.4868 03.22.2006-01:00:00 10.4850 03.22.2006-02:00:00 10.4868 03.22.2006-03:00:00 10.4814 03.22.2006-04:00:00 10.4777 03.22.2006-05:00:00 10.4741 03.22.2006-06:00:00 10.4723 03.22.2006-07:00:00 10.4741 03.22.2006-08:00:00 10.4705 03.22.2006-09:00:00 10.4687 03.22.2006-10:00:00 10.4633 03.22.2006-11:00:00 10.4633 03.22.2006-12:00:00 10.4633 03.22.2006-13:00:00 10.4560 03.22.2006-14:00:00 10.4560 03.22.2006-15:00:00 10.4578 03.22.2006-16:00:00 10.4596 03.22.2006-17:00:00 10.4687 03.22.2006-18:00:00 10.4741 03.22.2006-19:00:00 10.4814 03.22.2006-20:00:00 10.4940 03.22.2006-21:00:00 10.5139 03.22.2006-22:00:00 10.5212 03.22.2006-23:00:00 10.5284 03.23.2006-00:00:00 10.5320 03.23.2006-01:00:00 10.5393 03.23.2006-02:00:00 10.5393 03.23.2006-03:00:00 10.5393 03.23.2006-04:00:00 10.5357 03.23.2006-05:00:00 10.5320 03.23.2006-06:00:00 10.5357 03.23.2006-07:00:00 10.5338 03.23.2006-08:00:00 10.5393 03.23.2006-09:00:00 10.5411 03.23.2006-10:00:00 10.5429 03.23.2006-11:00:00 10.5465 03.23.2006-12:00:00 10.5483 03.23.2006-13:00:00 10.5610 03.23.2006-14:00:00 10.5682 03.23.2006-15:00:00 10.5718 03.23.2006-16:00:00 10.5791 03.23.2006-17:00:00 10.5936 03.23.2006-18:00:00 10.6026 03.23.2006-19:00:00 10.6026 03.23.2006-20:00:00 10.6080 03.23.2006-21:00:00 10.6135 03.23.2006-22:00:00 10.6298 03.23.2006-23:00:00 10.6478 03.24.2006-00:00:00 10.6659 03.24.2006-01:00:00 10.6840 03.24.2006-02:00:00 10.7293 03.24.2006-03:00:00 10.7745 03.24.2006-04:00:00 10.8180 03.24.2006-05:00:00 10.8668 03.24.2006-06:00:00 10.9048 03.24.2006-07:00:00 10.9265 03.24.2006-08:00:00 10.9320 03.24.2006-09:00:00 10.9320 03.24.2006-10:00:00 10.9247 03.24.2006-11:00:00 10.9283 03.24.2006-12:00:00 10.9356 03.24.2006-13:00:00 10.9428 03.24.2006-14:00:00 10.9645 03.24.2006-15:00:00 10.9935 03.24.2006-16:00:00 11.0152 03.24.2006-17:00:00 11.0369 03.24.2006-18:00:00 11.0586 03.24.2006-19:00:00 11.0840 03.24.2006-20:00:00 11.0948 03.24.2006-21:00:00 11.1039 03.24.2006-22:00:00 11.1129 03.24.2006-23:00:00 11.1202 03.25.2006-00:00:00 11.1238 03.25.2006-01:00:00 11.1220 03.25.2006-02:00:00 11.1220 03.25.2006-03:00:00 11.1202 03.25.2006-04:00:00 11.1238 03.25.2006-05:00:00 11.1256 03.25.2006-06:00:00 11.1292 03.25.2006-07:00:00 11.1346 03.25.2006-08:00:00 11.1328 03.25.2006-09:00:00 11.1274 03.25.2006-10:00:00 11.1292 03.25.2006-11:00:00 11.1220 03.25.2006-12:00:00 11.1202 03.25.2006-13:00:00 11.1202 03.25.2006-14:00:00 11.1238 03.25.2006-15:00:00 11.1183 03.25.2006-16:00:00 11.1129 03.25.2006-17:00:00 11.1129 03.25.2006-18:00:00 11.1202 03.25.2006-19:00:00 11.1383 03.25.2006-20:00:00 11.1564 03.25.2006-21:00:00 11.1708 03.25.2006-22:00:00 11.1672 03.25.2006-23:00:00 11.1672 03.26.2006-00:00:00 11.1672 03.26.2006-01:00:00 11.1582 03.26.2006-02:00:00 11.1527 03.26.2006-03:00:00 11.1491 03.26.2006-04:00:00 11.1455 03.26.2006-05:00:00 11.1419 03.26.2006-06:00:00 11.1383 03.26.2006-07:00:00 11.1401 03.26.2006-08:00:00 11.1491 03.26.2006-09:00:00 11.1600 03.26.2006-10:00:00 11.1708 03.26.2006-11:00:00 11.1907 03.26.2006-12:00:00 11.2070 03.26.2006-13:00:00 11.2143 03.26.2006-14:00:00 11.2197 03.26.2006-15:00:00 11.2324 03.26.2006-16:00:00 11.2468 03.26.2006-17:00:00 11.2794 03.26.2006-18:00:00 11.3047 03.26.2006-19:00:00 11.3174 03.26.2006-20:00:00 11.3319 03.26.2006-21:00:00 11.3391 03.26.2006-22:00:00 11.3373 03.26.2006-23:00:00 11.3373 03.27.2006-00:00:00 11.3337 03.27.2006-01:00:00 11.3319 03.27.2006-02:00:00 11.3337 03.27.2006-03:00:00 11.3301 03.27.2006-04:00:00 11.3246 03.27.2006-05:00:00 11.3228 03.27.2006-06:00:00 11.3210 03.27.2006-07:00:00 11.3228 03.27.2006-08:00:00 11.3174 03.27.2006-09:00:00 11.3138 03.27.2006-10:00:00 11.3138 03.27.2006-11:00:00 11.3084 03.27.2006-12:00:00 11.3029 03.27.2006-13:00:00 11.2975 03.27.2006-14:00:00 11.2921 03.27.2006-15:00:00 11.2848 03.27.2006-16:00:00 11.2830 03.27.2006-17:00:00 11.2794 03.27.2006-18:00:00 11.2776 03.27.2006-19:00:00 11.2812 03.27.2006-20:00:00 11.2722 03.27.2006-21:00:00 11.2685 03.27.2006-22:00:00 11.2667 03.27.2006-23:00:00 11.2685 03.28.2006-00:00:00 11.2631 03.28.2006-01:00:00 11.2595 03.28.2006-02:00:00 11.2541 03.28.2006-03:00:00 11.2486 03.28.2006-04:00:00 11.2414 03.28.2006-05:00:00 11.2360 03.28.2006-06:00:00 11.2324 03.28.2006-07:00:00 11.2360 03.28.2006-08:00:00 11.2432 03.28.2006-09:00:00 11.2432 03.28.2006-10:00:00 11.2432 03.28.2006-11:00:00 11.2378 03.28.2006-12:00:00 11.2432 03.28.2006-13:00:00 11.2414 03.28.2006-14:00:00 11.2432 03.28.2006-15:00:00 11.2414 03.28.2006-16:00:00 11.2324 03.28.2006-17:00:00 11.2324 03.28.2006-18:00:00 11.2287 03.28.2006-19:00:00 11.2287 03.28.2006-20:00:00 11.2269 03.28.2006-21:00:00 11.2233 03.28.2006-22:00:00 11.2215 03.28.2006-23:00:00 11.2179 03.29.2006-00:00:00 11.2125 03.29.2006-01:00:00 11.2106 03.29.2006-02:00:00 11.2070 03.29.2006-03:00:00 11.2016 03.29.2006-04:00:00 11.1907 03.29.2006-05:00:00 11.1871 03.29.2006-06:00:00 11.1835 03.29.2006-07:00:00 11.1835 03.29.2006-08:00:00 11.1781 03.29.2006-09:00:00 11.1708 03.29.2006-10:00:00 11.1636 03.29.2006-11:00:00 11.1618 03.29.2006-12:00:00 11.1582 03.29.2006-13:00:00 11.1527 03.29.2006-14:00:00 11.1491 03.29.2006-15:00:00 11.1419 03.29.2006-16:00:00 11.1401 03.29.2006-17:00:00 11.1383 03.29.2006-18:00:00 11.1346 03.29.2006-19:00:00 11.1310 03.29.2006-20:00:00 11.1292 03.29.2006-21:00:00 11.1346 03.29.2006-22:00:00 11.1383 03.29.2006-23:00:00 11.1401 03.30.2006-00:00:00 11.1383 03.30.2006-01:00:00 11.1383 03.30.2006-02:00:00 11.1364 03.30.2006-03:00:00 11.1328 03.30.2006-04:00:00 11.1328 03.30.2006-05:00:00 11.1256 03.30.2006-06:00:00 11.1238 03.30.2006-07:00:00 11.1202 03.30.2006-08:00:00 11.1165 03.30.2006-09:00:00 11.1129 03.30.2006-10:00:00 11.1075 03.30.2006-11:00:00 11.1075 03.30.2006-12:00:00 11.1075 03.30.2006-13:00:00 11.1075 03.30.2006-14:00:00 11.1075 03.30.2006-15:00:00 11.1093 03.30.2006-16:00:00 11.1165 03.30.2006-17:00:00 11.1093 03.30.2006-18:00:00 11.1039 03.30.2006-19:00:00 11.1093 03.30.2006-20:00:00 11.1093 03.30.2006-21:00:00 11.1039 03.30.2006-22:00:00 11.1075 03.30.2006-23:00:00 11.1111 03.31.2006-00:00:00 11.1111 03.31.2006-01:00:00 11.1111 03.31.2006-02:00:00 11.1075 03.31.2006-03:00:00 11.1039 03.31.2006-04:00:00 11.0984 03.31.2006-05:00:00 11.0984 03.31.2006-06:00:00 11.0984 03.31.2006-07:00:00 11.1057 03.31.2006-08:00:00 11.1075 03.31.2006-09:00:00 11.1003 03.31.2006-10:00:00 11.1003 03.31.2006-11:00:00 11.1003 03.31.2006-12:00:00 11.0966 03.31.2006-13:00:00 11.0948 03.31.2006-14:00:00 11.0912 03.31.2006-15:00:00 11.0912 03.31.2006-16:00:00 11.0876 03.31.2006-17:00:00 11.0894 03.31.2006-18:00:00 11.0858 03.31.2006-19:00:00 11.0894 03.31.2006-20:00:00 11.0858 03.31.2006-21:00:00 11.0894 03.31.2006-22:00:00 11.0858 03.31.2006-23:00:00 11.0803 04.01.2006-00:00:00 11.0749 04.01.2006-01:00:00 11.0731 04.01.2006-02:00:00 11.0713 04.01.2006-03:00:00 11.0713 04.01.2006-04:00:00 11.0677 04.01.2006-05:00:00 11.0659 04.01.2006-06:00:00 11.0659 04.01.2006-07:00:00 11.0641 04.01.2006-08:00:00 11.0550 04.01.2006-09:00:00 11.0496 04.01.2006-10:00:00 11.0460 04.01.2006-11:00:00 11.0405 04.01.2006-12:00:00 11.0351 04.01.2006-13:00:00 11.0297 04.01.2006-14:00:00 11.0315 04.01.2006-15:00:00 11.0333 04.01.2006-16:00:00 11.0423 04.01.2006-17:00:00 11.0387 04.01.2006-18:00:00 11.0405 04.01.2006-19:00:00 11.0423 04.01.2006-20:00:00 11.0460 04.01.2006-21:00:00 11.0460 04.01.2006-22:00:00 11.0442 04.01.2006-23:00:00 11.0405 04.02.2006-00:00:00 11.0387 04.02.2006-01:00:00 11.0387 04.02.2006-02:00:00 11.0387 04.02.2006-03:00:00 11.0387 04.02.2006-04:00:00 11.0405 04.02.2006-05:00:00 11.0423 04.02.2006-06:00:00 11.0405 04.02.2006-07:00:00 11.0387 04.02.2006-08:00:00 11.0351 04.02.2006-09:00:00 11.0297 04.02.2006-10:00:00 11.0261 04.02.2006-11:00:00 11.0224 04.02.2006-12:00:00 11.0188 04.02.2006-13:00:00 11.0152 04.02.2006-14:00:00 11.0152 04.02.2006-15:00:00 11.0152 04.02.2006-16:00:00 11.0134 04.02.2006-17:00:00 11.0116 04.02.2006-18:00:00 11.0098 04.02.2006-19:00:00 11.0062 04.02.2006-20:00:00 11.0007 04.02.2006-21:00:00 11.0007 04.02.2006-22:00:00 10.9953 04.02.2006-23:00:00 10.9953 04.03.2006-00:00:00 10.9917 04.03.2006-01:00:00 10.9899 04.03.2006-02:00:00 10.9862 04.03.2006-03:00:00 10.9844 04.03.2006-04:00:00 10.9826 04.03.2006-05:00:00 10.9844 04.03.2006-06:00:00 10.9754 04.03.2006-07:00:00 10.9754 04.03.2006-08:00:00 10.9718 04.03.2006-09:00:00 10.9663 04.03.2006-10:00:00 10.9663 04.03.2006-11:00:00 10.9591 04.03.2006-12:00:00 10.9627 04.03.2006-13:00:00 10.9591 04.03.2006-14:00:00 10.9645 04.03.2006-15:00:00 10.9573 04.03.2006-16:00:00 10.9591 04.03.2006-17:00:00 10.9537 04.03.2006-18:00:00 10.9573 04.03.2006-19:00:00 10.9573 04.03.2006-20:00:00 10.9555 04.03.2006-21:00:00 10.9537 04.03.2006-22:00:00 10.9573 04.03.2006-23:00:00 10.9555 04.04.2006-00:00:00 10.9591 04.04.2006-01:00:00 10.9609 04.04.2006-02:00:00 10.9609 04.04.2006-03:00:00 10.9609 04.04.2006-04:00:00 10.9663 04.04.2006-05:00:00 10.9718 04.04.2006-06:00:00 10.9808 04.04.2006-07:00:00 10.9917 04.04.2006-08:00:00 11.0152 04.04.2006-09:00:00 11.0315 04.04.2006-10:00:00 11.0460 04.04.2006-11:00:00 11.0586 04.04.2006-12:00:00 11.0749 04.04.2006-13:00:00 11.0912 04.04.2006-14:00:00 11.0984 04.04.2006-15:00:00 11.1003 04.04.2006-16:00:00 11.1057 04.04.2006-17:00:00 11.1165 04.04.2006-18:00:00 11.1111 04.04.2006-19:00:00 11.1202 04.04.2006-20:00:00 11.1220 04.04.2006-21:00:00 11.1202 04.04.2006-22:00:00 11.1165 04.04.2006-23:00:00 11.1129 04.05.2006-00:00:00 11.1129 04.05.2006-01:00:00 11.1129 04.05.2006-02:00:00 11.1111 04.05.2006-03:00:00 11.1075 04.05.2006-04:00:00 11.1093 04.05.2006-05:00:00 11.1075 04.05.2006-06:00:00 11.1093 04.05.2006-07:00:00 11.1075 04.05.2006-08:00:00 11.1057 04.05.2006-09:00:00 11.1039 04.05.2006-10:00:00 11.0930 04.05.2006-11:00:00 11.0930 04.05.2006-12:00:00 11.0948 04.05.2006-13:00:00 11.1003 04.05.2006-14:00:00 11.0984 04.05.2006-15:00:00 11.0984 04.05.2006-16:00:00 11.0948 04.05.2006-17:00:00 11.0966 04.05.2006-18:00:00 11.0966 04.05.2006-19:00:00 11.0894 04.05.2006-20:00:00 11.0912 04.05.2006-21:00:00 11.0876 04.05.2006-22:00:00 11.0822 04.05.2006-23:00:00 11.0803 04.06.2006-00:00:00 11.0767 04.06.2006-01:00:00 11.0713 04.06.2006-02:00:00 11.0604 04.06.2006-03:00:00 11.0550 04.06.2006-04:00:00 11.0496 04.06.2006-05:00:00 11.0423 04.06.2006-06:00:00 11.0387 04.06.2006-07:00:00 11.0333 04.06.2006-08:00:00 11.0242 04.06.2006-09:00:00 11.0134 04.06.2006-10:00:00 11.0025 04.06.2006-11:00:00 10.9917 04.06.2006-12:00:00 10.9862 04.06.2006-13:00:00 10.9862 04.06.2006-14:00:00 10.9862 04.06.2006-15:00:00 10.9844 04.06.2006-16:00:00 10.9808 04.06.2006-17:00:00 10.9754 04.06.2006-18:00:00 10.9718 04.06.2006-19:00:00 10.9700 04.06.2006-20:00:00 10.9645 04.06.2006-21:00:00 10.9591 04.06.2006-22:00:00 10.9519 04.06.2006-23:00:00 10.9519 04.07.2006-00:00:00 10.9446 04.07.2006-01:00:00 10.9410 04.07.2006-02:00:00 10.9392 04.07.2006-03:00:00 10.9301 04.07.2006-04:00:00 10.9211 04.07.2006-05:00:00 10.9211 04.07.2006-06:00:00 10.9102 04.07.2006-07:00:00 10.9066 04.07.2006-08:00:00 10.8994 04.07.2006-09:00:00 10.8994 04.07.2006-10:00:00 10.8958 04.07.2006-11:00:00 10.8940 04.07.2006-12:00:00 10.8867 04.07.2006-13:00:00 10.8831 04.07.2006-14:00:00 10.8813 04.07.2006-15:00:00 10.8759 04.07.2006-16:00:00 10.8759 04.07.2006-17:00:00 10.8722 04.07.2006-18:00:00 10.8741 04.07.2006-19:00:00 10.8741 04.07.2006-20:00:00 10.8759 04.07.2006-21:00:00 10.8722 04.07.2006-22:00:00 10.8722 04.07.2006-23:00:00 10.8722 04.08.2006-00:00:00 10.8686 04.08.2006-01:00:00 10.8668 04.08.2006-02:00:00 10.8614 04.08.2006-03:00:00 10.8523 04.08.2006-04:00:00 10.8541 04.08.2006-05:00:00 10.8523 04.08.2006-06:00:00 10.8451 04.08.2006-07:00:00 10.8379 04.08.2006-08:00:00 10.8342 04.08.2006-09:00:00 10.8379 04.08.2006-10:00:00 10.8397 04.08.2006-11:00:00 10.8596 04.08.2006-12:00:00 10.8831 04.08.2006-13:00:00 10.9229 04.08.2006-14:00:00 10.9519 04.08.2006-15:00:00 10.9790 04.08.2006-16:00:00 10.9971 04.08.2006-17:00:00 11.0152 04.08.2006-18:00:00 11.0369 04.08.2006-19:00:00 11.0514 04.08.2006-20:00:00 11.0659 04.08.2006-21:00:00 11.0785 04.08.2006-22:00:00 11.0894 04.08.2006-23:00:00 11.1039 04.09.2006-00:00:00 11.1075 04.09.2006-01:00:00 11.1093 04.09.2006-02:00:00 11.1093 04.09.2006-03:00:00 11.1111 04.09.2006-04:00:00 11.1183 04.09.2006-05:00:00 11.1256 04.09.2006-06:00:00 11.1292 04.09.2006-07:00:00 11.1383 04.09.2006-08:00:00 11.1292 04.09.2006-09:00:00 11.1292 04.09.2006-10:00:00 11.1274 04.09.2006-11:00:00 11.1256 04.09.2006-12:00:00 11.1220 04.09.2006-13:00:00 11.1165 04.09.2006-14:00:00 11.1147 04.09.2006-15:00:00 11.1147 04.09.2006-16:00:00 11.1093 04.09.2006-17:00:00 11.1129 04.09.2006-18:00:00 11.1111 04.09.2006-19:00:00 11.1021 04.09.2006-20:00:00 11.0966 04.09.2006-21:00:00 11.0966 04.09.2006-22:00:00 11.0948 04.09.2006-23:00:00 11.0912 04.10.2006-00:00:00 11.0840 04.10.2006-01:00:00 11.0803 04.10.2006-02:00:00 11.0731 04.10.2006-03:00:00 11.0677 04.10.2006-04:00:00 11.0604 04.10.2006-05:00:00 11.0514 04.10.2006-06:00:00 11.0514 04.10.2006-07:00:00 11.0460 04.10.2006-08:00:00 11.0460 04.10.2006-09:00:00 11.0387 04.10.2006-10:00:00 11.0351 04.10.2006-11:00:00 11.0261 04.10.2006-12:00:00 11.0206 04.10.2006-13:00:00 11.0170 04.10.2006-14:00:00 11.0043 04.10.2006-15:00:00 11.0043 04.10.2006-16:00:00 11.0134 04.10.2006-17:00:00 11.0134 04.10.2006-18:00:00 11.0080 04.10.2006-19:00:00 11.0062 04.10.2006-20:00:00 11.0025 04.10.2006-21:00:00 10.9989 04.10.2006-22:00:00 10.9953 04.10.2006-23:00:00 10.9899 04.11.2006-00:00:00 10.9917 04.11.2006-01:00:00 10.9881 04.11.2006-02:00:00 10.9826 04.11.2006-03:00:00 10.9808 04.11.2006-04:00:00 10.9772 04.11.2006-05:00:00 10.9754 04.11.2006-06:00:00 10.9663 04.11.2006-07:00:00 10.9627 04.11.2006-08:00:00 10.9555 04.11.2006-09:00:00 10.9501 04.11.2006-10:00:00 10.9464 04.11.2006-11:00:00 10.9428 04.11.2006-12:00:00 10.9338 04.11.2006-13:00:00 10.9392 04.11.2006-14:00:00 10.9320 04.11.2006-15:00:00 10.9301 04.11.2006-16:00:00 10.9265 04.11.2006-17:00:00 10.9283 04.11.2006-18:00:00 10.9265 04.11.2006-19:00:00 10.9193 04.11.2006-20:00:00 10.9121 04.11.2006-21:00:00 10.9121 04.11.2006-22:00:00 10.9030 04.11.2006-23:00:00 10.8976 04.12.2006-00:00:00 10.8976 04.12.2006-01:00:00 10.8940 04.12.2006-02:00:00 10.8921 04.12.2006-03:00:00 10.8849 04.12.2006-04:00:00 10.8795 04.12.2006-05:00:00 10.8704 04.12.2006-06:00:00 10.8668 04.12.2006-07:00:00 10.8650 04.12.2006-08:00:00 10.8596 04.12.2006-09:00:00 10.8523 04.12.2006-10:00:00 10.8469 04.12.2006-11:00:00 10.8415 04.12.2006-12:00:00 10.8360 04.12.2006-13:00:00 10.8379 04.12.2006-14:00:00 10.8397 04.12.2006-15:00:00 10.8451 04.12.2006-16:00:00 10.8596 04.12.2006-17:00:00 10.8596 04.12.2006-18:00:00 10.8632 04.12.2006-19:00:00 10.8650 04.12.2006-20:00:00 10.8614 04.12.2006-21:00:00 10.8614 04.12.2006-22:00:00 10.8578 04.12.2006-23:00:00 10.8560 04.13.2006-00:00:00 10.8596 04.13.2006-01:00:00 10.8578 04.13.2006-02:00:00 10.8560 04.13.2006-03:00:00 10.8596 04.13.2006-04:00:00 10.8560 04.13.2006-05:00:00 10.8505 04.13.2006-06:00:00 10.8560 04.13.2006-07:00:00 10.8541 04.13.2006-08:00:00 10.8523 04.13.2006-09:00:00 10.8523 04.13.2006-10:00:00 10.8505 04.13.2006-11:00:00 10.8415 04.13.2006-12:00:00 10.8342 04.13.2006-13:00:00 10.8306 04.13.2006-14:00:00 10.8324 04.13.2006-15:00:00 10.8252 04.13.2006-16:00:00 10.8234 04.13.2006-17:00:00 10.8234 04.13.2006-18:00:00 10.8216 04.13.2006-19:00:00 10.8234 04.13.2006-20:00:00 10.8270 04.13.2006-21:00:00 10.8505 04.13.2006-22:00:00 10.9012 04.13.2006-23:00:00 10.9320 04.14.2006-00:00:00 10.9682 04.14.2006-01:00:00 11.0188 04.14.2006-02:00:00 11.0550 04.14.2006-03:00:00 11.0984 04.14.2006-04:00:00 11.1853 04.14.2006-05:00:00 11.2595 04.14.2006-06:00:00 11.3102 04.14.2006-07:00:00 11.3518 04.14.2006-08:00:00 11.4097 04.14.2006-09:00:00 11.4405 04.14.2006-10:00:00 11.4785 04.14.2006-11:00:00 11.5219 04.14.2006-12:00:00 11.5418 04.14.2006-13:00:00 11.5689 04.14.2006-14:00:00 11.6033 04.14.2006-15:00:00 11.6504 04.14.2006-16:00:00 11.6956 04.14.2006-17:00:00 11.7191 04.14.2006-18:00:00 11.7481 04.14.2006-19:00:00 11.7662 04.14.2006-20:00:00 11.7897 04.14.2006-21:00:00 11.8078 04.14.2006-22:00:00 11.8132 04.14.2006-23:00:00 11.8277 04.15.2006-00:00:00 11.8422 04.15.2006-01:00:00 11.8639 04.15.2006-02:00:00 11.8893 04.15.2006-03:00:00 11.9092 04.15.2006-04:00:00 11.9363 04.15.2006-05:00:00 11.9580 04.15.2006-06:00:00 11.9870 04.15.2006-07:00:00 12.0105 04.15.2006-08:00:00 12.0123 04.15.2006-09:00:00 12.0340 04.15.2006-10:00:00 12.0521 04.15.2006-11:00:00 12.0738 04.15.2006-12:00:00 12.0883 04.15.2006-13:00:00 12.1227 04.15.2006-14:00:00 12.1336 04.15.2006-15:00:00 12.1444 04.15.2006-16:00:00 12.1553 04.15.2006-17:00:00 12.1824 04.15.2006-18:00:00 12.1896 04.15.2006-19:00:00 12.2077 04.15.2006-20:00:00 12.2295 04.15.2006-21:00:00 12.2421 04.15.2006-22:00:00 12.2548 04.15.2006-23:00:00 12.2783 04.16.2006-00:00:00 12.2765 04.16.2006-01:00:00 12.2729 04.16.2006-02:00:00 12.2747 04.16.2006-03:00:00 12.2711 04.16.2006-04:00:00 12.2675 04.16.2006-05:00:00 12.2693 04.16.2006-06:00:00 12.2657 04.16.2006-07:00:00 12.2620 04.16.2006-08:00:00 12.2512 04.16.2006-09:00:00 12.2566 04.16.2006-10:00:00 12.2620 04.16.2006-11:00:00 12.2693 04.16.2006-12:00:00 12.2765 04.16.2006-13:00:00 12.2729 04.16.2006-14:00:00 12.2765 04.16.2006-15:00:00 12.2747 04.16.2006-16:00:00 12.2837 04.16.2006-17:00:00 12.2874 04.16.2006-18:00:00 12.2783 04.16.2006-19:00:00 12.2747 04.16.2006-20:00:00 12.2765 04.16.2006-21:00:00 12.2747 04.16.2006-22:00:00 12.2657 04.16.2006-23:00:00 12.2602 04.17.2006-00:00:00 12.2602 04.17.2006-01:00:00 12.2584 04.17.2006-02:00:00 12.2530 04.17.2006-03:00:00 12.2403 04.17.2006-04:00:00 12.2421 04.17.2006-05:00:00 12.2385 04.17.2006-06:00:00 12.2331 04.17.2006-07:00:00 12.2367 04.17.2006-08:00:00 12.2530 04.17.2006-09:00:00 12.2602 04.17.2006-10:00:00 12.2638 04.17.2006-11:00:00 12.2657 04.17.2006-12:00:00 12.2620 04.17.2006-13:00:00 12.2566 04.17.2006-14:00:00 12.2584 04.17.2006-15:00:00 12.2494 04.17.2006-16:00:00 12.2331 04.17.2006-17:00:00 12.2258 04.17.2006-18:00:00 12.2096 04.17.2006-19:00:00 12.1915 04.17.2006-20:00:00 12.1896 04.17.2006-21:00:00 12.1860 04.17.2006-22:00:00 12.1878 04.17.2006-23:00:00 12.1806 04.18.2006-00:00:00 12.1716 04.18.2006-01:00:00 12.1607 04.18.2006-02:00:00 12.1625 04.18.2006-03:00:00 12.1589 04.18.2006-04:00:00 12.1516 04.18.2006-05:00:00 12.1498 04.18.2006-06:00:00 12.1408 04.18.2006-07:00:00 12.1299 04.18.2006-08:00:00 12.1227 04.18.2006-09:00:00 12.1136 04.18.2006-10:00:00 12.1046 04.18.2006-11:00:00 12.0811 04.18.2006-12:00:00 12.0575 04.18.2006-13:00:00 12.0394 04.18.2006-14:00:00 12.0268 04.18.2006-15:00:00 12.0087 04.18.2006-16:00:00 11.9978 04.18.2006-17:00:00 11.9870 04.18.2006-18:00:00 11.9653 04.18.2006-19:00:00 11.9526 04.18.2006-20:00:00 11.9399 04.18.2006-21:00:00 11.9327 04.18.2006-22:00:00 11.9236 04.18.2006-23:00:00 11.9182 04.19.2006-00:00:00 11.8965 04.19.2006-01:00:00 11.8838 04.19.2006-02:00:00 11.8820 04.19.2006-03:00:00 11.8675 04.19.2006-04:00:00 11.8639 04.19.2006-05:00:00 11.8585 04.19.2006-06:00:00 11.8476 04.19.2006-07:00:00 11.8404 04.19.2006-08:00:00 11.8295 04.19.2006-09:00:00 11.8205 04.19.2006-10:00:00 11.8114 04.19.2006-11:00:00 11.8096 04.19.2006-12:00:00 11.7897 04.19.2006-13:00:00 11.7789 04.19.2006-14:00:00 11.7644 04.19.2006-15:00:00 11.7608 04.19.2006-16:00:00 11.7445 04.19.2006-17:00:00 11.7372 04.19.2006-18:00:00 11.7318 04.19.2006-19:00:00 11.7264 04.19.2006-20:00:00 11.7210 04.19.2006-21:00:00 11.7173 04.19.2006-22:00:00 11.7155 04.19.2006-23:00:00 11.7083 04.20.2006-00:00:00 11.6992 04.20.2006-01:00:00 11.6884 04.20.2006-02:00:00 11.6848 04.20.2006-03:00:00 11.6739 04.20.2006-04:00:00 11.6649 04.20.2006-05:00:00 11.6576 04.20.2006-06:00:00 11.6522 04.20.2006-07:00:00 11.6413 04.20.2006-08:00:00 11.6359 04.20.2006-09:00:00 11.6269 04.20.2006-10:00:00 11.6196 04.20.2006-11:00:00 11.6214 04.20.2006-12:00:00 11.6124 04.20.2006-13:00:00 11.6142 04.20.2006-14:00:00 11.6033 04.20.2006-15:00:00 11.5997 04.20.2006-16:00:00 11.5943 04.20.2006-17:00:00 11.5870 04.20.2006-18:00:00 11.5852 04.20.2006-19:00:00 11.5870 04.20.2006-20:00:00 11.5925 04.20.2006-21:00:00 11.5997 04.20.2006-22:00:00 11.6232 04.20.2006-23:00:00 11.6667 04.21.2006-00:00:00 11.7155 04.21.2006-01:00:00 11.7608 04.21.2006-02:00:00 11.7915 04.21.2006-03:00:00 11.8060 04.21.2006-04:00:00 11.8169 04.21.2006-05:00:00 11.8350 04.21.2006-06:00:00 11.8549 04.21.2006-07:00:00 11.8639 04.21.2006-08:00:00 11.8838 04.21.2006-09:00:00 11.9055 04.21.2006-10:00:00 11.9291 04.21.2006-11:00:00 11.9526 04.21.2006-12:00:00 11.9616 04.21.2006-13:00:00 11.9725 04.21.2006-14:00:00 11.9797 04.21.2006-15:00:00 11.9852 04.21.2006-16:00:00 11.9888 04.21.2006-17:00:00 11.9924 04.21.2006-18:00:00 11.9942 04.21.2006-19:00:00 11.9870 04.21.2006-20:00:00 11.9942 04.21.2006-21:00:00 12.0033 04.21.2006-22:00:00 12.0014 04.21.2006-23:00:00 11.9924 04.22.2006-00:00:00 12.0014 04.22.2006-01:00:00 11.9978 04.22.2006-02:00:00 11.9942 04.22.2006-03:00:00 11.9960 04.22.2006-04:00:00 11.9942 04.22.2006-05:00:00 11.9924 04.22.2006-06:00:00 11.9888 04.22.2006-07:00:00 11.9797 04.22.2006-08:00:00 11.9725 04.22.2006-09:00:00 11.9653 04.22.2006-10:00:00 11.9634 04.22.2006-11:00:00 11.9544 04.22.2006-12:00:00 11.9472 04.22.2006-13:00:00 11.9399 04.22.2006-14:00:00 11.9381 04.22.2006-15:00:00 11.9345 04.22.2006-16:00:00 11.9309 04.22.2006-17:00:00 11.9254 04.22.2006-18:00:00 11.9218 04.22.2006-19:00:00 11.9200 04.22.2006-20:00:00 11.9055 04.22.2006-21:00:00 11.9001 04.22.2006-22:00:00 11.8893 04.22.2006-23:00:00 11.8856 04.23.2006-00:00:00 11.8766 04.23.2006-01:00:00 11.8621 04.23.2006-02:00:00 11.8476 04.23.2006-03:00:00 11.8368 04.23.2006-04:00:00 11.8259 04.23.2006-05:00:00 11.8223 04.23.2006-06:00:00 11.8042 04.23.2006-07:00:00 11.7933 04.23.2006-08:00:00 11.7861 04.23.2006-09:00:00 11.7734 04.23.2006-10:00:00 11.7716 04.23.2006-11:00:00 11.7571 04.23.2006-12:00:00 11.7445 04.23.2006-13:00:00 11.7336 04.23.2006-14:00:00 11.7300 04.23.2006-15:00:00 11.7137 04.23.2006-16:00:00 11.7047 04.23.2006-17:00:00 11.6920 04.23.2006-18:00:00 11.6739 04.23.2006-19:00:00 11.6649 04.23.2006-20:00:00 11.6558 04.23.2006-21:00:00 11.6486 04.23.2006-22:00:00 11.6450 04.23.2006-23:00:00 11.6377 04.24.2006-00:00:00 11.6341 04.24.2006-01:00:00 11.6232 04.24.2006-02:00:00 11.6196 04.24.2006-03:00:00 11.6142 04.24.2006-04:00:00 11.6106 04.24.2006-05:00:00 11.6051 04.24.2006-06:00:00 11.5997 04.24.2006-07:00:00 11.5870 04.24.2006-08:00:00 11.5798 04.24.2006-09:00:00 11.5708 04.24.2006-10:00:00 11.5671 04.24.2006-11:00:00 11.5617 04.24.2006-12:00:00 11.5436 04.24.2006-13:00:00 11.5382 04.24.2006-14:00:00 11.5309 04.24.2006-15:00:00 11.5219 04.24.2006-16:00:00 11.5128 04.24.2006-17:00:00 11.4984 04.24.2006-18:00:00 11.4948 04.24.2006-19:00:00 11.4929 04.24.2006-20:00:00 11.4893 04.24.2006-21:00:00 11.4821 04.24.2006-22:00:00 11.4767 04.24.2006-23:00:00 11.4748 04.25.2006-00:00:00 11.4712 04.25.2006-01:00:00 11.4694 04.25.2006-02:00:00 11.4586 04.25.2006-03:00:00 11.4549 04.25.2006-04:00:00 11.4495 04.25.2006-05:00:00 11.4350 04.25.2006-06:00:00 11.4260 04.25.2006-07:00:00 11.4151 04.25.2006-08:00:00 11.4043 04.25.2006-09:00:00 11.3970 04.25.2006-10:00:00 11.3844 04.25.2006-11:00:00 11.3789 04.25.2006-12:00:00 11.3735 04.25.2006-13:00:00 11.3771 04.25.2006-14:00:00 11.3663 04.25.2006-15:00:00 11.3554 04.25.2006-16:00:00 11.3500 04.25.2006-17:00:00 11.3355 04.25.2006-18:00:00 11.3283 04.25.2006-19:00:00 11.3246 04.25.2006-20:00:00 11.3246 04.25.2006-21:00:00 11.3210 04.25.2006-22:00:00 11.3102 04.25.2006-23:00:00 11.3029 04.26.2006-00:00:00 11.2993 04.26.2006-01:00:00 11.2975 04.26.2006-02:00:00 11.2885 04.26.2006-03:00:00 11.2866 04.26.2006-04:00:00 11.2848 04.26.2006-05:00:00 11.2740 04.26.2006-06:00:00 11.2631 04.26.2006-07:00:00 11.2595 04.26.2006-08:00:00 11.2468 04.26.2006-09:00:00 11.2396 04.26.2006-10:00:00 11.2287 04.26.2006-11:00:00 11.2251 04.26.2006-12:00:00 11.2197 04.26.2006-13:00:00 11.2052 04.26.2006-14:00:00 11.1925 04.26.2006-15:00:00 11.1889 04.26.2006-16:00:00 11.1835 04.26.2006-17:00:00 11.1781 04.26.2006-18:00:00 11.1708 04.26.2006-19:00:00 11.1654 04.26.2006-20:00:00 11.1618 04.26.2006-21:00:00 11.1582 04.26.2006-22:00:00 11.1545 04.26.2006-23:00:00 11.1527 04.27.2006-00:00:00 11.1437 04.27.2006-01:00:00 11.1401 04.27.2006-02:00:00 11.1364 04.27.2006-03:00:00 11.1328 04.27.2006-04:00:00 11.1274 04.27.2006-05:00:00 11.1238 04.27.2006-06:00:00 11.1147 04.27.2006-07:00:00 11.1075 04.27.2006-08:00:00 11.1075 04.27.2006-09:00:00 11.0984 04.27.2006-10:00:00 11.0912 04.27.2006-11:00:00 11.0803 04.27.2006-12:00:00 11.0677 04.27.2006-13:00:00 11.0604 04.27.2006-14:00:00 11.0514 04.27.2006-15:00:00 11.0405 04.27.2006-16:00:00 11.0333 04.27.2006-17:00:00 11.0206 04.27.2006-18:00:00 11.0116 04.27.2006-19:00:00 11.0007 04.27.2006-20:00:00 10.9917 04.27.2006-21:00:00 10.9790 04.27.2006-22:00:00 10.9736 04.27.2006-23:00:00 10.9663 04.28.2006-00:00:00 10.9645 04.28.2006-01:00:00 10.9519 04.28.2006-02:00:00 10.9446 04.28.2006-03:00:00 10.9374 04.28.2006-04:00:00 10.9301 04.28.2006-05:00:00 10.9247 04.28.2006-06:00:00 10.9211 04.28.2006-07:00:00 10.9121 04.28.2006-08:00:00 10.9048 04.28.2006-09:00:00 10.8831 04.28.2006-10:00:00 10.8741 04.28.2006-11:00:00 10.8668 04.28.2006-12:00:00 10.8614 04.28.2006-13:00:00 10.8505 04.28.2006-14:00:00 10.8433 04.28.2006-15:00:00 10.8324 04.28.2006-16:00:00 10.8252 04.28.2006-17:00:00 10.8161 04.28.2006-18:00:00 10.8017 04.28.2006-19:00:00 10.7999 04.28.2006-20:00:00 10.7944 04.28.2006-21:00:00 10.7926 04.28.2006-22:00:00 10.7890 04.28.2006-23:00:00 10.7872 04.29.2006-00:00:00 10.7926 04.29.2006-01:00:00 10.7908 04.29.2006-02:00:00 10.7836 04.29.2006-03:00:00 10.7781 04.29.2006-04:00:00 10.7745 04.29.2006-05:00:00 10.7727 04.29.2006-06:00:00 10.7781 04.29.2006-07:00:00 10.7709 04.29.2006-08:00:00 10.7709 04.29.2006-09:00:00 10.7709 04.29.2006-10:00:00 10.7673 04.29.2006-11:00:00 10.7709 04.29.2006-12:00:00 10.7709 04.29.2006-13:00:00 10.7854 04.29.2006-14:00:00 10.8053 04.29.2006-15:00:00 10.8523 04.29.2006-16:00:00 10.8686 04.29.2006-17:00:00 10.8921 04.29.2006-18:00:00 10.9084 04.29.2006-19:00:00 10.9012 04.29.2006-20:00:00 10.9030 04.29.2006-21:00:00 10.9030 04.29.2006-22:00:00 10.9084 04.29.2006-23:00:00 10.9048 04.30.2006-00:00:00 10.9012 04.30.2006-01:00:00 10.9012 04.30.2006-02:00:00 10.8958 04.30.2006-03:00:00 10.8921 04.30.2006-04:00:00 10.8940 04.30.2006-05:00:00 10.8849 04.30.2006-06:00:00 10.8849 04.30.2006-07:00:00 10.8741 04.30.2006-08:00:00 10.8686 04.30.2006-09:00:00 10.8668 04.30.2006-10:00:00 10.8614 04.30.2006-11:00:00 10.8560 04.30.2006-12:00:00 10.8541 04.30.2006-13:00:00 10.8487 04.30.2006-14:00:00 10.8433 04.30.2006-15:00:00 10.8306 04.30.2006-16:00:00 10.8216 04.30.2006-17:00:00 10.8053 04.30.2006-18:00:00 10.7999 04.30.2006-19:00:00 10.7872 04.30.2006-20:00:00 10.7709 04.30.2006-21:00:00 10.7655 04.30.2006-22:00:00 10.7600 04.30.2006-23:00:00 10.7582 05.01.2006-00:00:00 10.7546 05.01.2006-01:00:00 10.7419 05.01.2006-02:00:00 10.7347 05.01.2006-03:00:00 10.7275 05.01.2006-04:00:00 10.7220 05.01.2006-05:00:00 10.7112 05.01.2006-06:00:00 10.7058 05.01.2006-07:00:00 10.6949 05.01.2006-08:00:00 10.6822 05.01.2006-09:00:00 10.6696 05.01.2006-10:00:00 10.6587 05.01.2006-11:00:00 10.6515 05.01.2006-12:00:00 10.6388 05.01.2006-13:00:00 10.6298 05.01.2006-14:00:00 10.6207 05.01.2006-15:00:00 10.6171 05.01.2006-16:00:00 10.6098 05.01.2006-17:00:00 10.6008 05.01.2006-18:00:00 10.5936 05.01.2006-19:00:00 10.5881 05.01.2006-20:00:00 10.5737 05.01.2006-21:00:00 10.5682 05.01.2006-22:00:00 10.5610 05.01.2006-23:00:00 10.5556 05.02.2006-00:00:00 10.5483 05.02.2006-01:00:00 10.5393 05.02.2006-02:00:00 10.5302 05.02.2006-03:00:00 10.5212 05.02.2006-04:00:00 10.5157 05.02.2006-05:00:00 10.5085 05.02.2006-06:00:00 10.5085 05.02.2006-07:00:00 10.4976 05.02.2006-08:00:00 10.4904 05.02.2006-09:00:00 10.4832 05.02.2006-10:00:00 10.4759 05.02.2006-11:00:00 10.4687 05.02.2006-12:00:00 10.4651 05.02.2006-13:00:00 10.4615 05.02.2006-14:00:00 10.4488 05.02.2006-15:00:00 10.4361 05.02.2006-16:00:00 10.4271 05.02.2006-17:00:00 10.4198 05.02.2006-18:00:00 10.4108 05.02.2006-19:00:00 10.4072 05.02.2006-20:00:00 10.4017 05.02.2006-21:00:00 10.3963 05.02.2006-22:00:00 10.3909 05.02.2006-23:00:00 10.3836 05.03.2006-00:00:00 10.3800 05.03.2006-01:00:00 10.3746 05.03.2006-02:00:00 10.3710 05.03.2006-03:00:00 10.3728 05.03.2006-04:00:00 10.3637 05.03.2006-05:00:00 10.3583 05.03.2006-06:00:00 10.3511 05.03.2006-07:00:00 10.3474 05.03.2006-08:00:00 10.3456 05.03.2006-09:00:00 10.3312 05.03.2006-10:00:00 10.3221 05.03.2006-11:00:00 10.3149 05.03.2006-12:00:00 10.3040 05.03.2006-13:00:00 10.3022 05.03.2006-14:00:00 10.2913 05.03.2006-15:00:00 10.2841 05.03.2006-16:00:00 10.2751 05.03.2006-17:00:00 10.2624 05.03.2006-18:00:00 10.2552 05.03.2006-19:00:00 10.2479 05.03.2006-20:00:00 10.2443 05.03.2006-21:00:00 10.2425 05.03.2006-22:00:00 10.2407 05.03.2006-23:00:00 10.2371 05.04.2006-00:00:00 10.2334 05.04.2006-01:00:00 10.2334 05.04.2006-02:00:00 10.2316 05.04.2006-03:00:00 10.2262 05.04.2006-04:00:00 10.2226 05.04.2006-05:00:00 10.2244 05.04.2006-06:00:00 10.2172 05.04.2006-07:00:00 10.2117 05.04.2006-08:00:00 10.2027 05.04.2006-09:00:00 10.1991 05.04.2006-10:00:00 10.1846 05.04.2006-11:00:00 10.1810 05.04.2006-12:00:00 10.1773 05.04.2006-13:00:00 10.1719 05.04.2006-14:00:00 10.1701 05.04.2006-15:00:00 10.1592 05.04.2006-16:00:00 10.1538 05.04.2006-17:00:00 10.1484 05.04.2006-18:00:00 10.1466 05.04.2006-19:00:00 10.1430 05.04.2006-20:00:00 10.1430 05.04.2006-21:00:00 10.1393 05.04.2006-22:00:00 10.1393 05.04.2006-23:00:00 10.1357 05.05.2006-00:00:00 10.1321 05.05.2006-01:00:00 10.1339 05.05.2006-02:00:00 10.1285 05.05.2006-03:00:00 10.1212 05.05.2006-04:00:00 10.1212 05.05.2006-05:00:00 10.1212 05.05.2006-06:00:00 10.1140 05.05.2006-07:00:00 10.1140 05.05.2006-08:00:00 10.1068 05.05.2006-09:00:00 10.0995 05.05.2006-10:00:00 10.0869 05.05.2006-11:00:00 10.0796 05.05.2006-12:00:00 10.0760 05.05.2006-13:00:00 10.0688 05.05.2006-14:00:00 10.0633 05.05.2006-15:00:00 10.0543 05.05.2006-16:00:00 10.0471 05.05.2006-17:00:00 10.0434 05.05.2006-18:00:00 10.0380 05.05.2006-19:00:00 10.0362 05.05.2006-20:00:00 10.0362 05.05.2006-21:00:00 10.0308 05.05.2006-22:00:00 10.0271 05.05.2006-23:00:00 10.0235 05.06.2006-00:00:00 10.0199 05.06.2006-01:00:00 10.0163 05.06.2006-02:00:00 10.0127 05.06.2006-03:00:00 10.0072 05.06.2006-04:00:00 10.0018 05.06.2006-05:00:00 10.0000 05.06.2006-06:00:00 9.9964 05.06.2006-07:00:00 9.9982 05.06.2006-08:00:00 9.9928 05.06.2006-09:00:00 9.9910 05.06.2006-10:00:00 9.9873 05.06.2006-11:00:00 9.9855 05.06.2006-12:00:00 9.9783 05.06.2006-13:00:00 9.9692 05.06.2006-14:00:00 9.9602 05.06.2006-15:00:00 9.9548 05.06.2006-16:00:00 9.9475 05.06.2006-17:00:00 9.9421 05.06.2006-18:00:00 9.9367 05.06.2006-19:00:00 9.9294 05.06.2006-20:00:00 9.9258 05.06.2006-21:00:00 9.9204 05.06.2006-22:00:00 9.9149 05.06.2006-23:00:00 9.9095 05.07.2006-00:00:00 9.9113 05.07.2006-01:00:00 9.9095 05.07.2006-02:00:00 9.9131 05.07.2006-03:00:00 9.9149 05.07.2006-04:00:00 9.9077 05.07.2006-05:00:00 9.9059 05.07.2006-06:00:00 9.9005 05.07.2006-07:00:00 9.8932 05.07.2006-08:00:00 9.8896 05.07.2006-09:00:00 9.8914 05.07.2006-10:00:00 9.8932 05.07.2006-11:00:00 9.8950 05.07.2006-12:00:00 9.9005 05.07.2006-13:00:00 9.8987 05.07.2006-14:00:00 9.9077 05.07.2006-15:00:00 9.9095 05.07.2006-16:00:00 9.9131 05.07.2006-17:00:00 9.9113 05.07.2006-18:00:00 9.9113 05.07.2006-19:00:00 9.9023 05.07.2006-20:00:00 9.8969 05.07.2006-21:00:00 9.8950 05.07.2006-22:00:00 9.8896 05.07.2006-23:00:00 9.8860 05.08.2006-00:00:00 9.8824 05.08.2006-01:00:00 9.8806 05.08.2006-02:00:00 9.8788 05.08.2006-03:00:00 9.8769 05.08.2006-04:00:00 9.8643 05.08.2006-05:00:00 9.8607 05.08.2006-06:00:00 9.8570 05.08.2006-07:00:00 9.8552 05.08.2006-08:00:00 9.8480 05.08.2006-09:00:00 9.8389 05.08.2006-10:00:00 9.8353 05.08.2006-11:00:00 9.8317 05.08.2006-12:00:00 9.8281 05.08.2006-13:00:00 9.8190 05.08.2006-14:00:00 9.8154 05.08.2006-15:00:00 9.8082 05.08.2006-16:00:00 9.8009 05.08.2006-17:00:00 9.7955 05.08.2006-18:00:00 9.7901 05.08.2006-19:00:00 9.7810 05.08.2006-20:00:00 9.7738 05.08.2006-21:00:00 9.7738 05.08.2006-22:00:00 9.7702 05.08.2006-23:00:00 9.7666 05.09.2006-00:00:00 9.7611 05.09.2006-01:00:00 9.7575 05.09.2006-02:00:00 9.7503 05.09.2006-03:00:00 9.7503 05.09.2006-04:00:00 9.7448 05.09.2006-05:00:00 9.7412 05.09.2006-06:00:00 9.7267 05.09.2006-07:00:00 9.7177 05.09.2006-08:00:00 9.7177 05.09.2006-09:00:00 9.7105 05.09.2006-10:00:00 9.7050 05.09.2006-11:00:00 9.6996 05.09.2006-12:00:00 9.6906 05.09.2006-13:00:00 9.6869 05.09.2006-14:00:00 9.6797 05.09.2006-15:00:00 9.6797 05.09.2006-16:00:00 9.6743 05.09.2006-17:00:00 9.6706 05.09.2006-18:00:00 9.6616 05.09.2006-19:00:00 9.6580 05.09.2006-20:00:00 9.6562 05.09.2006-21:00:00 9.6471 05.09.2006-22:00:00 9.6489 05.09.2006-23:00:00 9.6435 05.10.2006-00:00:00 9.6417 05.10.2006-01:00:00 9.6417 05.10.2006-02:00:00 9.6345 05.10.2006-03:00:00 9.6345 05.10.2006-04:00:00 9.6272 05.10.2006-05:00:00 9.6254 05.10.2006-06:00:00 9.6200 05.10.2006-07:00:00 9.6145 05.10.2006-08:00:00 9.6109 05.10.2006-09:00:00 9.6073 05.10.2006-10:00:00 9.5965 05.10.2006-11:00:00 9.5820 05.10.2006-12:00:00 9.5693 05.10.2006-13:00:00 9.5693 05.10.2006-14:00:00 9.5621 05.10.2006-15:00:00 9.5603 05.10.2006-16:00:00 9.5585 05.10.2006-17:00:00 9.5476 05.10.2006-18:00:00 9.5458 05.10.2006-19:00:00 9.5404 05.10.2006-20:00:00 9.5349 05.10.2006-21:00:00 9.5367 05.10.2006-22:00:00 9.5313 05.10.2006-23:00:00 9.5313 05.11.2006-00:00:00 9.5313 05.11.2006-01:00:00 9.5259 05.11.2006-02:00:00 9.5295 05.11.2006-03:00:00 9.5313 05.11.2006-04:00:00 9.5295 05.11.2006-05:00:00 9.5259 05.11.2006-06:00:00 9.5259 05.11.2006-07:00:00 9.5241 05.11.2006-08:00:00 9.5150 05.11.2006-09:00:00 9.5096 05.11.2006-10:00:00 9.5060 05.11.2006-11:00:00 9.5042 05.11.2006-12:00:00 9.5060 05.11.2006-13:00:00 9.5005 05.11.2006-14:00:00 9.5005 05.11.2006-15:00:00 9.4897 05.11.2006-16:00:00 9.4897 05.11.2006-17:00:00 9.4879 05.11.2006-18:00:00 9.4824 05.11.2006-19:00:00 9.4824 05.11.2006-20:00:00 9.4770 05.11.2006-21:00:00 9.4734 05.11.2006-22:00:00 9.4698 05.11.2006-23:00:00 9.4662 05.12.2006-00:00:00 9.4680 05.12.2006-01:00:00 9.4644 05.12.2006-02:00:00 9.4662 05.12.2006-03:00:00 9.4698 05.12.2006-04:00:00 9.4716 05.12.2006-05:00:00 9.4662 05.12.2006-06:00:00 9.4625 05.12.2006-07:00:00 9.4589 05.12.2006-08:00:00 9.4553 05.12.2006-09:00:00 9.4517 05.12.2006-10:00:00 9.4499 05.12.2006-11:00:00 9.4390 05.12.2006-12:00:00 9.4354 05.12.2006-13:00:00 9.4282 05.12.2006-14:00:00 9.4245 05.12.2006-15:00:00 9.4191 05.12.2006-16:00:00 9.4101 05.12.2006-17:00:00 9.4083 05.12.2006-18:00:00 9.4046 05.12.2006-19:00:00 9.3992 05.12.2006-20:00:00 9.3938 05.12.2006-21:00:00 9.3902 05.12.2006-22:00:00 9.3883 05.12.2006-23:00:00 9.3865 05.13.2006-00:00:00 9.3847 05.13.2006-01:00:00 9.3811 05.13.2006-02:00:00 9.3811 05.13.2006-03:00:00 9.3757 05.13.2006-04:00:00 9.3739 05.13.2006-05:00:00 9.3721 05.13.2006-06:00:00 9.3684 05.13.2006-07:00:00 9.3558 05.13.2006-08:00:00 9.3522 05.13.2006-09:00:00 9.3467 05.13.2006-10:00:00 9.3359 05.13.2006-11:00:00 9.3286 05.13.2006-12:00:00 9.3196 05.13.2006-13:00:00 9.3178 05.13.2006-14:00:00 9.3087 05.13.2006-15:00:00 9.2979 05.13.2006-16:00:00 9.2924 05.13.2006-17:00:00 9.2834 05.13.2006-18:00:00 9.2743 05.13.2006-19:00:00 9.2707 05.13.2006-20:00:00 9.2671 05.13.2006-21:00:00 9.2599 05.13.2006-22:00:00 9.2581 05.13.2006-23:00:00 9.2526 05.14.2006-00:00:00 9.2508 05.14.2006-01:00:00 9.2490 05.14.2006-02:00:00 9.2436 05.14.2006-03:00:00 9.2418 05.14.2006-04:00:00 9.2363 05.14.2006-05:00:00 9.2345 05.14.2006-06:00:00 9.2291 05.14.2006-07:00:00 9.2237 05.14.2006-08:00:00 9.2164 05.14.2006-09:00:00 9.2074 05.14.2006-10:00:00 9.2038 05.14.2006-11:00:00 9.2020 05.14.2006-12:00:00 9.1965 05.14.2006-13:00:00 9.1911 05.14.2006-14:00:00 9.1839 05.14.2006-15:00:00 9.1766 05.14.2006-16:00:00 9.1748 05.14.2006-17:00:00 9.1712 05.14.2006-18:00:00 9.1676 05.14.2006-19:00:00 9.1495 05.14.2006-20:00:00 9.1495 05.14.2006-21:00:00 9.1495 05.14.2006-22:00:00 9.1495 05.14.2006-23:00:00 9.1477 05.15.2006-00:00:00 9.1477 05.15.2006-01:00:00 9.1440 05.15.2006-02:00:00 9.1422 05.15.2006-03:00:00 9.1422 05.15.2006-04:00:00 9.1404 05.15.2006-05:00:00 9.1368 05.15.2006-06:00:00 9.1350 05.15.2006-07:00:00 9.1350 05.15.2006-08:00:00 9.1278 05.15.2006-09:00:00 9.1205 05.15.2006-10:00:00 9.1151 05.15.2006-11:00:00 9.1151 05.15.2006-12:00:00 9.1115 05.15.2006-13:00:00 9.1060 05.15.2006-14:00:00 9.1060 05.15.2006-15:00:00 9.1097 05.15.2006-16:00:00 9.1151 05.15.2006-17:00:00 9.1097 05.15.2006-18:00:00 9.1079 05.15.2006-19:00:00 9.1024 05.15.2006-20:00:00 9.1006 05.15.2006-21:00:00 9.1042 05.15.2006-22:00:00 9.1024 05.15.2006-23:00:00 9.1024 05.16.2006-00:00:00 9.1042 05.16.2006-01:00:00 9.1060 05.16.2006-02:00:00 9.1042 05.16.2006-03:00:00 9.1060 05.16.2006-04:00:00 9.1024 05.16.2006-05:00:00 9.1024 05.16.2006-06:00:00 9.0988 05.16.2006-07:00:00 9.0952 05.16.2006-08:00:00 9.0879 05.16.2006-09:00:00 9.0825 05.16.2006-10:00:00 9.0861 05.16.2006-11:00:00 9.0825 05.16.2006-12:00:00 9.0807 05.16.2006-13:00:00 9.0807 05.16.2006-14:00:00 9.0789 05.16.2006-15:00:00 9.0735 05.16.2006-16:00:00 9.0771 05.16.2006-17:00:00 9.0699 05.16.2006-18:00:00 9.0608 05.16.2006-19:00:00 9.0572 05.16.2006-20:00:00 9.0481 05.16.2006-21:00:00 9.0518 05.16.2006-22:00:00 9.0427 05.16.2006-23:00:00 9.0427 05.17.2006-00:00:00 9.0445 05.17.2006-01:00:00 9.0391 05.17.2006-02:00:00 9.0373 05.17.2006-03:00:00 9.0391 05.17.2006-04:00:00 9.0373 05.17.2006-05:00:00 9.0282 05.17.2006-06:00:00 9.0192 05.17.2006-07:00:00 9.0174 05.17.2006-08:00:00 9.0101 05.17.2006-09:00:00 9.0047 05.17.2006-10:00:00 8.9993 05.17.2006-11:00:00 8.9739 05.17.2006-12:00:00 8.9667 05.17.2006-13:00:00 8.9558 05.17.2006-14:00:00 8.9450 05.17.2006-15:00:00 8.9432 05.17.2006-16:00:00 8.9396 05.17.2006-17:00:00 8.9341 05.17.2006-18:00:00 8.9305 05.17.2006-19:00:00 8.9233 05.17.2006-20:00:00 8.9160 05.17.2006-21:00:00 8.9142 05.17.2006-22:00:00 8.9124 05.17.2006-23:00:00 8.9088 05.18.2006-00:00:00 8.9052 05.18.2006-01:00:00 8.9052 05.18.2006-02:00:00 8.8997 05.18.2006-03:00:00 8.8979 05.18.2006-04:00:00 8.8907 05.18.2006-05:00:00 8.8871 05.18.2006-06:00:00 8.8816 05.18.2006-07:00:00 8.8780 05.18.2006-08:00:00 8.8708 05.18.2006-09:00:00 8.8672 05.18.2006-10:00:00 8.8636 05.18.2006-11:00:00 8.8617 05.18.2006-12:00:00 8.8491 05.18.2006-13:00:00 8.8418 05.18.2006-14:00:00 8.8382 05.18.2006-15:00:00 8.8346 05.18.2006-16:00:00 8.8310 05.18.2006-17:00:00 8.8274 05.18.2006-18:00:00 8.8201 05.18.2006-19:00:00 8.8147 05.18.2006-20:00:00 8.8056 05.18.2006-21:00:00 8.8038 05.18.2006-22:00:00 8.8002 05.18.2006-23:00:00 8.7984 05.19.2006-00:00:00 8.7966 05.19.2006-01:00:00 8.7912 05.19.2006-02:00:00 8.7894 05.19.2006-03:00:00 8.7875 05.19.2006-04:00:00 8.7821 05.19.2006-05:00:00 8.7821 05.19.2006-06:00:00 8.7785 05.19.2006-07:00:00 8.7713 05.19.2006-08:00:00 8.7695 05.19.2006-09:00:00 8.7658 05.19.2006-10:00:00 8.7622 05.19.2006-11:00:00 8.7586 05.19.2006-12:00:00 8.7568 05.19.2006-13:00:00 8.7550 05.19.2006-14:00:00 8.7459 05.19.2006-15:00:00 8.7387 05.19.2006-16:00:00 8.7333 05.19.2006-17:00:00 8.7260 05.19.2006-18:00:00 8.7242 05.19.2006-19:00:00 8.7152 05.19.2006-20:00:00 8.7152 05.19.2006-21:00:00 8.7079 05.19.2006-22:00:00 8.7025 05.19.2006-23:00:00 8.7025 05.20.2006-00:00:00 8.6989 05.20.2006-01:00:00 8.6934 05.20.2006-02:00:00 8.6934 05.20.2006-03:00:00 8.6971 05.20.2006-04:00:00 8.6934 05.20.2006-05:00:00 8.6971 05.20.2006-06:00:00 8.7061 05.20.2006-07:00:00 8.7152 05.20.2006-08:00:00 8.7170 05.20.2006-09:00:00 8.7115 05.20.2006-10:00:00 8.7079 05.20.2006-11:00:00 8.6989 05.20.2006-12:00:00 8.6953 05.20.2006-13:00:00 8.6862 05.20.2006-14:00:00 8.6862 05.20.2006-15:00:00 8.6790 05.20.2006-16:00:00 8.6717 05.20.2006-17:00:00 8.6681 05.20.2006-18:00:00 8.6609 05.20.2006-19:00:00 8.6500 05.20.2006-20:00:00 8.6482 05.20.2006-21:00:00 8.6446 05.20.2006-22:00:00 8.6410 05.20.2006-23:00:00 8.6410 05.21.2006-00:00:00 8.6355 05.21.2006-01:00:00 8.6319 05.21.2006-02:00:00 8.6265 05.21.2006-03:00:00 8.6247 05.21.2006-04:00:00 8.6193 05.21.2006-05:00:00 8.6138 05.21.2006-06:00:00 8.6102 05.21.2006-07:00:00 8.6066 05.21.2006-08:00:00 8.6012 05.21.2006-09:00:00 8.5921 05.21.2006-10:00:00 8.5867 05.21.2006-11:00:00 8.5758 05.21.2006-12:00:00 8.5668 05.21.2006-13:00:00 8.5595 05.21.2006-14:00:00 8.5523 05.21.2006-15:00:00 8.5451 05.21.2006-16:00:00 8.5396 05.21.2006-17:00:00 8.5378 05.21.2006-18:00:00 8.5451 05.21.2006-19:00:00 8.5523 05.21.2006-20:00:00 8.5541 05.21.2006-21:00:00 8.5577 05.21.2006-22:00:00 8.5686 05.21.2006-23:00:00 8.6012 05.22.2006-00:00:00 8.6265 05.22.2006-01:00:00 8.6428 05.22.2006-02:00:00 8.6482 05.22.2006-03:00:00 8.6554 05.22.2006-04:00:00 8.6609 05.22.2006-05:00:00 8.6627 05.22.2006-06:00:00 8.6609 05.22.2006-07:00:00 8.6645 05.22.2006-08:00:00 8.6699 05.22.2006-09:00:00 8.6826 05.22.2006-10:00:00 8.6971 05.22.2006-11:00:00 8.7025 05.22.2006-12:00:00 8.7152 05.22.2006-13:00:00 8.7278 05.22.2006-14:00:00 8.7296 05.22.2006-15:00:00 8.7296 05.22.2006-16:00:00 8.7369 05.22.2006-17:00:00 8.7441 05.22.2006-18:00:00 8.7568 05.22.2006-19:00:00 8.7695 05.22.2006-20:00:00 8.7767 05.22.2006-21:00:00 8.7785 05.22.2006-22:00:00 8.7857 05.22.2006-23:00:00 8.7930 05.23.2006-00:00:00 8.8002 05.23.2006-01:00:00 8.8020 05.23.2006-02:00:00 8.8056 05.23.2006-03:00:00 8.8129 05.23.2006-04:00:00 8.8201 05.23.2006-05:00:00 8.8219 05.23.2006-06:00:00 8.8237 05.23.2006-07:00:00 8.8219 05.23.2006-08:00:00 8.8183 05.23.2006-09:00:00 8.8201 05.23.2006-10:00:00 8.8111 05.23.2006-11:00:00 8.8147 05.23.2006-12:00:00 8.8093 05.23.2006-13:00:00 8.8002 05.23.2006-14:00:00 8.7930 05.23.2006-15:00:00 8.7875 05.23.2006-16:00:00 8.7875 05.23.2006-17:00:00 8.7948 05.23.2006-18:00:00 8.8002 05.23.2006-19:00:00 8.7984 05.23.2006-20:00:00 8.8002 05.23.2006-21:00:00 8.7984 05.23.2006-22:00:00 8.7984 05.23.2006-23:00:00 8.7984 05.24.2006-00:00:00 8.8002 05.24.2006-01:00:00 8.7984 05.24.2006-02:00:00 8.8002 05.24.2006-03:00:00 8.7948 05.24.2006-04:00:00 8.7966 05.24.2006-05:00:00 8.8002 05.24.2006-06:00:00 8.8020 05.24.2006-07:00:00 8.8056 05.24.2006-08:00:00 8.7984 05.24.2006-09:00:00 8.7984 05.24.2006-10:00:00 8.8038 05.24.2006-11:00:00 8.8020 05.24.2006-12:00:00 8.8075 05.24.2006-13:00:00 8.8075 05.24.2006-14:00:00 8.8147 05.24.2006-15:00:00 8.8382 05.24.2006-16:00:00 8.8672 05.24.2006-17:00:00 8.9016 05.24.2006-18:00:00 8.9233 05.24.2006-19:00:00 8.9486 05.24.2006-20:00:00 8.9667 05.24.2006-21:00:00 8.9721 05.24.2006-22:00:00 8.9758 05.24.2006-23:00:00 8.9794 05.25.2006-00:00:00 8.9794 05.25.2006-01:00:00 8.9920 05.25.2006-02:00:00 8.9975 05.25.2006-03:00:00 9.0029 05.25.2006-04:00:00 9.0047 05.25.2006-05:00:00 9.0047 05.25.2006-06:00:00 9.0047 05.25.2006-07:00:00 8.9993 05.25.2006-08:00:00 8.9993 05.25.2006-09:00:00 9.0047 05.25.2006-10:00:00 9.0047 05.25.2006-11:00:00 9.0047 05.25.2006-12:00:00 9.0083 05.25.2006-13:00:00 9.0083 05.25.2006-14:00:00 9.0318 05.25.2006-15:00:00 9.0427 05.25.2006-16:00:00 9.0644 05.25.2006-17:00:00 9.0807 05.25.2006-18:00:00 9.0988 05.25.2006-19:00:00 9.1115 05.25.2006-20:00:00 9.1223 05.25.2006-21:00:00 9.1404 05.25.2006-22:00:00 9.1440 05.25.2006-23:00:00 9.1440 05.26.2006-00:00:00 9.1404 05.26.2006-01:00:00 9.1459 05.26.2006-02:00:00 9.1549 05.26.2006-03:00:00 9.1603 05.26.2006-04:00:00 9.1676 05.26.2006-05:00:00 9.1802 05.26.2006-06:00:00 9.1965 05.26.2006-07:00:00 9.2001 05.26.2006-08:00:00 9.2092 05.26.2006-09:00:00 9.2128 05.26.2006-10:00:00 9.2201 05.26.2006-11:00:00 9.2345 05.26.2006-12:00:00 9.2436 05.26.2006-13:00:00 9.2526 05.26.2006-14:00:00 9.2635 05.26.2006-15:00:00 9.2653 05.26.2006-16:00:00 9.2635 05.26.2006-17:00:00 9.2635 05.26.2006-18:00:00 9.2617 05.26.2006-19:00:00 9.2689 05.26.2006-20:00:00 9.2743 05.26.2006-21:00:00 9.2761 05.26.2006-22:00:00 9.2816 05.26.2006-23:00:00 9.2852 05.27.2006-00:00:00 9.2942 05.27.2006-01:00:00 9.2906 05.27.2006-02:00:00 9.2924 05.27.2006-03:00:00 9.2979 05.27.2006-04:00:00 9.3015 05.27.2006-05:00:00 9.3051 05.27.2006-06:00:00 9.3087 05.27.2006-07:00:00 9.3069 05.27.2006-08:00:00 9.3142 05.27.2006-09:00:00 9.3142 05.27.2006-10:00:00 9.3160 05.27.2006-11:00:00 9.3178 05.27.2006-12:00:00 9.3178 05.27.2006-13:00:00 9.3196 05.27.2006-14:00:00 9.3196 05.27.2006-15:00:00 9.3178 05.27.2006-16:00:00 9.3250 05.27.2006-17:00:00 9.3268 05.27.2006-18:00:00 9.3431 05.27.2006-19:00:00 9.3594 05.27.2006-20:00:00 9.3739 05.27.2006-21:00:00 9.3775 05.27.2006-22:00:00 9.3739 05.27.2006-23:00:00 9.3811 05.28.2006-00:00:00 9.3829 05.28.2006-01:00:00 9.3865 05.28.2006-02:00:00 9.3883 05.28.2006-03:00:00 9.3938 05.28.2006-04:00:00 9.3956 05.28.2006-05:00:00 9.3920 05.28.2006-06:00:00 9.3847 05.28.2006-07:00:00 9.3883 05.28.2006-08:00:00 9.3938 05.28.2006-09:00:00 9.3974 05.28.2006-10:00:00 9.3992 05.28.2006-11:00:00 9.3992 05.28.2006-12:00:00 9.4010 05.28.2006-13:00:00 9.4028 05.28.2006-14:00:00 9.4046 05.28.2006-15:00:00 9.3992 05.28.2006-16:00:00 9.3974 05.28.2006-17:00:00 9.3992 05.28.2006-18:00:00 9.3974 05.28.2006-19:00:00 9.3974 05.28.2006-20:00:00 9.3938 05.28.2006-21:00:00 9.3902 05.28.2006-22:00:00 9.3902 05.28.2006-23:00:00 9.3847 05.29.2006-00:00:00 9.3865 05.29.2006-01:00:00 9.3811 05.29.2006-02:00:00 9.3811 05.29.2006-03:00:00 9.3775 05.29.2006-04:00:00 9.3721 05.29.2006-05:00:00 9.3648 05.29.2006-06:00:00 9.3594 05.29.2006-07:00:00 9.3576 05.29.2006-08:00:00 9.3503 05.29.2006-09:00:00 9.3431 05.29.2006-10:00:00 9.3341 05.29.2006-11:00:00 9.3322 05.29.2006-12:00:00 9.3250 05.29.2006-13:00:00 9.3105 05.29.2006-14:00:00 9.3033 05.29.2006-15:00:00 9.3015 05.29.2006-16:00:00 9.2942 05.29.2006-17:00:00 9.2906 05.29.2006-18:00:00 9.2870 05.29.2006-19:00:00 9.2888 05.29.2006-20:00:00 9.2906 05.29.2006-21:00:00 9.2924 05.29.2006-22:00:00 9.2888 05.29.2006-23:00:00 9.2852 05.30.2006-00:00:00 9.2852 05.30.2006-01:00:00 9.2816 05.30.2006-02:00:00 9.2761 05.30.2006-03:00:00 9.2707 05.30.2006-04:00:00 9.2671 05.30.2006-05:00:00 9.2635 05.30.2006-06:00:00 9.2562 05.30.2006-07:00:00 9.2544 05.30.2006-08:00:00 9.2454 05.30.2006-09:00:00 9.2418 05.30.2006-10:00:00 9.2363 05.30.2006-11:00:00 9.2345 05.30.2006-12:00:00 9.2309 05.30.2006-13:00:00 9.2164 05.30.2006-14:00:00 9.2056 05.30.2006-15:00:00 9.1911 05.30.2006-16:00:00 9.1875 05.30.2006-17:00:00 9.1820 05.30.2006-18:00:00 9.1766 05.30.2006-19:00:00 9.1621 05.30.2006-20:00:00 9.1585 05.30.2006-21:00:00 9.1549 05.30.2006-22:00:00 9.1549 05.30.2006-23:00:00 9.1459 05.31.2006-00:00:00 9.1368 05.31.2006-01:00:00 9.1314 05.31.2006-02:00:00 9.1259 05.31.2006-03:00:00 9.1205 05.31.2006-04:00:00 9.1079 05.31.2006-05:00:00 9.1042 05.31.2006-06:00:00 9.0952 05.31.2006-07:00:00 9.0807 05.31.2006-08:00:00 9.0699 05.31.2006-09:00:00 9.0662 05.31.2006-10:00:00 9.0572 05.31.2006-11:00:00 9.0445 05.31.2006-12:00:00 9.0391 05.31.2006-13:00:00 9.0264 05.31.2006-14:00:00 9.0192 05.31.2006-15:00:00 9.0174 05.31.2006-16:00:00 9.0047 05.31.2006-17:00:00 9.0011 05.31.2006-18:00:00 8.9957 05.31.2006-19:00:00 8.9866 05.31.2006-20:00:00 8.9866 05.31.2006-21:00:00 8.9794 05.31.2006-22:00:00 8.9703 05.31.2006-23:00:00 8.9649 06.01.2006-00:00:00 8.9667 06.01.2006-01:00:00 8.9595 06.01.2006-02:00:00 8.9504 06.01.2006-03:00:00 8.9486 06.01.2006-04:00:00 8.9432 06.01.2006-05:00:00 8.9396 06.01.2006-06:00:00 8.9341 06.01.2006-07:00:00 8.9323 06.01.2006-08:00:00 8.9359 06.01.2006-09:00:00 8.9359 06.01.2006-10:00:00 8.9432 06.01.2006-11:00:00 8.9504 06.01.2006-12:00:00 8.9450 06.01.2006-13:00:00 8.9377 06.01.2006-14:00:00 8.9233 06.01.2006-15:00:00 8.9178 06.01.2006-16:00:00 8.9197 06.01.2006-17:00:00 8.9251 06.01.2006-18:00:00 8.9251 06.01.2006-19:00:00 8.9251 06.01.2006-20:00:00 8.9649 06.01.2006-21:00:00 8.9993 06.01.2006-22:00:00 9.0318 06.01.2006-23:00:00 9.0391 06.02.2006-00:00:00 9.0554 06.02.2006-01:00:00 9.0771 06.02.2006-02:00:00 9.1097 06.02.2006-03:00:00 9.1314 06.02.2006-04:00:00 9.1495 06.02.2006-05:00:00 9.1603 06.02.2006-06:00:00 9.1802 06.02.2006-07:00:00 9.2219 06.02.2006-08:00:00 9.2454 06.02.2006-09:00:00 9.3033 06.02.2006-10:00:00 9.3630 06.02.2006-11:00:00 9.4155 06.02.2006-12:00:00 9.4698 06.02.2006-13:00:00 9.5277 06.02.2006-14:00:00 9.5765 06.02.2006-15:00:00 9.6526 06.02.2006-16:00:00 9.7286 06.02.2006-17:00:00 9.7629 06.02.2006-18:00:00 9.7937 06.02.2006-19:00:00 9.8082 06.02.2006-20:00:00 9.8245 06.02.2006-21:00:00 9.8389 06.02.2006-22:00:00 9.8480 06.02.2006-23:00:00 9.8534 06.03.2006-00:00:00 9.8661 06.03.2006-01:00:00 9.8733 06.03.2006-02:00:00 9.8788 06.03.2006-03:00:00 9.8878 06.03.2006-04:00:00 9.9041 06.03.2006-05:00:00 9.9095 06.03.2006-06:00:00 9.9131 06.03.2006-07:00:00 9.9113 06.03.2006-08:00:00 9.9222 06.03.2006-09:00:00 9.9168 06.03.2006-10:00:00 9.9258 06.03.2006-11:00:00 9.9186 06.03.2006-12:00:00 9.9149 06.03.2006-13:00:00 9.9149 06.03.2006-14:00:00 9.9095 06.03.2006-15:00:00 9.9059 06.03.2006-16:00:00 9.9023 06.03.2006-17:00:00 9.8950 06.03.2006-18:00:00 9.8969 06.03.2006-19:00:00 9.8950 06.03.2006-20:00:00 9.8896 06.03.2006-21:00:00 9.8824 06.03.2006-22:00:00 9.8788 06.03.2006-23:00:00 9.8733 06.04.2006-00:00:00 9.8733 06.04.2006-01:00:00 9.8715 06.04.2006-02:00:00 9.8896 06.04.2006-03:00:00 9.9367 06.04.2006-04:00:00 10.0000 06.04.2006-05:00:00 10.0706 06.04.2006-06:00:00 10.1375 06.04.2006-07:00:00 10.1864 06.04.2006-08:00:00 10.2244 06.04.2006-09:00:00 10.2588 06.04.2006-10:00:00 10.3040 06.04.2006-11:00:00 10.3637 06.04.2006-12:00:00 10.3891 06.04.2006-13:00:00 10.4235 06.04.2006-14:00:00 10.4470 06.04.2006-15:00:00 10.4615 06.04.2006-16:00:00 10.4796 06.04.2006-17:00:00 10.4868 06.04.2006-18:00:00 10.4940 06.04.2006-19:00:00 10.5049 06.04.2006-20:00:00 10.5139 06.04.2006-21:00:00 10.5266 06.04.2006-22:00:00 10.5465 06.04.2006-23:00:00 10.5737 06.05.2006-00:00:00 10.5972 06.05.2006-01:00:00 10.6062 06.05.2006-02:00:00 10.5990 06.05.2006-03:00:00 10.6117 06.05.2006-04:00:00 10.6135 06.05.2006-05:00:00 10.6171 06.05.2006-06:00:00 10.6153 06.05.2006-07:00:00 10.6207 06.05.2006-08:00:00 10.6316 06.05.2006-09:00:00 10.6298 06.05.2006-10:00:00 10.6352 06.05.2006-11:00:00 10.6370 06.05.2006-12:00:00 10.6334 06.05.2006-13:00:00 10.6189 06.05.2006-14:00:00 10.6098 06.05.2006-15:00:00 10.6008 06.05.2006-16:00:00 10.5972 06.05.2006-17:00:00 10.5972 06.05.2006-18:00:00 10.5972 06.05.2006-19:00:00 10.5899 06.05.2006-20:00:00 10.5936 06.05.2006-21:00:00 10.5845 06.05.2006-22:00:00 10.5700 06.05.2006-23:00:00 10.5682 06.06.2006-00:00:00 10.5646 06.06.2006-01:00:00 10.5592 06.06.2006-02:00:00 10.5646 06.06.2006-03:00:00 10.5610 06.06.2006-04:00:00 10.5556 06.06.2006-05:00:00 10.5519 06.06.2006-06:00:00 10.5429 06.06.2006-07:00:00 10.5357 06.06.2006-08:00:00 10.5248 06.06.2006-09:00:00 10.5230 06.06.2006-10:00:00 10.5157 06.06.2006-11:00:00 10.5031 06.06.2006-12:00:00 10.4940 06.06.2006-13:00:00 10.4759 06.06.2006-14:00:00 10.4524 06.06.2006-15:00:00 10.4397 06.06.2006-16:00:00 10.4162 06.06.2006-17:00:00 10.4108 06.06.2006-18:00:00 10.4017 06.06.2006-19:00:00 10.3873 06.06.2006-20:00:00 10.3836 06.06.2006-21:00:00 10.3764 06.06.2006-22:00:00 10.3674 06.06.2006-23:00:00 10.3547 06.07.2006-00:00:00 10.3420 06.07.2006-01:00:00 10.3366 06.07.2006-02:00:00 10.3221 06.07.2006-03:00:00 10.3167 06.07.2006-04:00:00 10.3058 06.07.2006-05:00:00 10.2895 06.07.2006-06:00:00 10.2823 06.07.2006-07:00:00 10.2733 06.07.2006-08:00:00 10.2533 06.07.2006-09:00:00 10.2443 06.07.2006-10:00:00 10.2262 06.07.2006-11:00:00 10.2099 06.07.2006-12:00:00 10.1936 06.07.2006-13:00:00 10.1755 06.07.2006-14:00:00 10.1647 06.07.2006-15:00:00 10.1466 06.07.2006-16:00:00 10.1375 06.07.2006-17:00:00 10.1212 06.07.2006-18:00:00 10.1031 06.07.2006-19:00:00 10.0959 06.07.2006-20:00:00 10.0851 06.07.2006-21:00:00 10.0760 06.07.2006-22:00:00 10.0688 06.07.2006-23:00:00 10.0507 06.08.2006-00:00:00 10.0416 06.08.2006-01:00:00 10.0362 06.08.2006-02:00:00 10.0271 06.08.2006-03:00:00 10.0199 06.08.2006-04:00:00 10.0163 06.08.2006-05:00:00 10.0054 06.08.2006-06:00:00 9.9946 06.08.2006-07:00:00 9.9837 06.08.2006-08:00:00 9.9710 06.08.2006-09:00:00 9.9620 06.08.2006-10:00:00 9.9548 06.08.2006-11:00:00 9.9403 06.08.2006-12:00:00 9.9312 06.08.2006-13:00:00 9.9113 06.08.2006-14:00:00 9.8878 06.08.2006-15:00:00 9.8769 06.08.2006-16:00:00 9.8643 06.08.2006-17:00:00 9.8552 06.08.2006-18:00:00 9.8462 06.08.2006-19:00:00 9.8389 06.08.2006-20:00:00 9.8263 06.08.2006-21:00:00 9.8136 06.08.2006-22:00:00 9.8009 06.08.2006-23:00:00 9.7883 06.09.2006-00:00:00 9.7810 06.09.2006-01:00:00 9.7720 06.09.2006-02:00:00 9.7684 06.09.2006-03:00:00 9.7539 06.09.2006-04:00:00 9.7448 06.09.2006-05:00:00 9.7050 06.09.2006-06:00:00 9.6960 06.09.2006-07:00:00 9.6851 06.09.2006-08:00:00 9.6670 06.09.2006-09:00:00 9.6616 06.09.2006-10:00:00 9.6562 06.09.2006-11:00:00 9.6489 06.09.2006-12:00:00 9.6417 06.09.2006-13:00:00 9.6326 06.09.2006-14:00:00 9.6236 06.09.2006-15:00:00 9.6127 06.09.2006-16:00:00 9.6073 06.09.2006-17:00:00 9.5983 06.09.2006-18:00:00 9.5838 06.09.2006-19:00:00 9.5747 06.09.2006-20:00:00 9.5711 06.09.2006-21:00:00 9.5639 06.09.2006-22:00:00 9.5566 06.09.2006-23:00:00 9.5476 06.10.2006-00:00:00 9.5440 06.10.2006-01:00:00 9.5313 06.10.2006-02:00:00 9.5277 06.10.2006-03:00:00 9.5204 06.10.2006-04:00:00 9.5168 06.10.2006-05:00:00 9.5132 06.10.2006-06:00:00 9.5078 06.10.2006-07:00:00 9.4987 06.10.2006-08:00:00 9.4915 06.10.2006-09:00:00 9.4843 06.10.2006-10:00:00 9.4734 06.10.2006-11:00:00 9.4680 06.10.2006-12:00:00 9.4607 06.10.2006-13:00:00 9.4535 06.10.2006-14:00:00 9.4463 06.10.2006-15:00:00 9.4444 06.10.2006-16:00:00 9.4426 06.10.2006-17:00:00 9.4354 06.10.2006-18:00:00 9.4282 06.10.2006-19:00:00 9.4282 06.10.2006-20:00:00 9.4263 06.10.2006-21:00:00 9.4245 06.10.2006-22:00:00 9.4191 06.10.2006-23:00:00 9.4155 06.11.2006-00:00:00 9.4046 06.11.2006-01:00:00 9.4028 06.11.2006-02:00:00 9.3992 06.11.2006-03:00:00 9.3938 06.11.2006-04:00:00 9.3920 06.11.2006-05:00:00 9.3883 06.11.2006-06:00:00 9.3793 06.11.2006-07:00:00 9.3684 06.11.2006-08:00:00 9.3612 06.11.2006-09:00:00 9.3503 06.11.2006-10:00:00 9.3413 06.11.2006-11:00:00 9.3341 06.11.2006-12:00:00 9.3268 06.11.2006-13:00:00 9.3214 06.11.2006-14:00:00 9.3377 06.11.2006-15:00:00 9.3449 06.11.2006-16:00:00 9.3341 06.11.2006-17:00:00 9.3359 06.11.2006-18:00:00 9.3322 06.11.2006-19:00:00 9.3304 06.11.2006-20:00:00 9.3304 06.11.2006-21:00:00 9.3196 06.11.2006-22:00:00 9.3160 06.11.2006-23:00:00 9.3105 06.12.2006-00:00:00 9.3051 06.12.2006-01:00:00 9.2997 06.12.2006-02:00:00 9.3015 06.12.2006-03:00:00 9.3015 06.12.2006-04:00:00 9.2997 06.12.2006-05:00:00 9.3015 06.12.2006-06:00:00 9.3015 06.12.2006-07:00:00 9.2942 06.12.2006-08:00:00 9.2870 06.12.2006-09:00:00 9.2852 06.12.2006-10:00:00 9.2780 06.12.2006-11:00:00 9.2852 06.12.2006-12:00:00 9.2870 06.12.2006-13:00:00 9.2888 06.12.2006-14:00:00 9.2870 06.12.2006-15:00:00 9.2979 06.12.2006-16:00:00 9.3069 06.12.2006-17:00:00 9.3123 06.12.2006-18:00:00 9.3123 06.12.2006-19:00:00 9.3069 06.12.2006-20:00:00 9.3087 06.12.2006-21:00:00 9.3105 06.12.2006-22:00:00 9.3087 06.12.2006-23:00:00 9.3069 06.13.2006-00:00:00 9.3069 06.13.2006-01:00:00 9.3123 06.13.2006-02:00:00 9.3160 06.13.2006-03:00:00 9.3142 06.13.2006-04:00:00 9.3178 06.13.2006-05:00:00 9.3105 06.13.2006-06:00:00 9.3087 06.13.2006-07:00:00 9.3087 06.13.2006-08:00:00 9.3069 06.13.2006-09:00:00 9.3069 06.13.2006-10:00:00 9.2997 06.13.2006-11:00:00 9.2906 06.13.2006-12:00:00 9.2761 06.13.2006-13:00:00 9.2707 06.13.2006-14:00:00 9.2671 06.13.2006-15:00:00 9.2635 06.13.2006-16:00:00 9.2562 06.13.2006-17:00:00 9.2418 06.13.2006-18:00:00 9.2345 06.13.2006-19:00:00 9.2273 06.13.2006-20:00:00 9.2219 06.13.2006-21:00:00 9.2201 06.13.2006-22:00:00 9.2182 06.13.2006-23:00:00 9.2164 06.14.2006-00:00:00 9.2110 06.14.2006-01:00:00 9.2074 06.14.2006-02:00:00 9.2038 06.14.2006-03:00:00 9.1983 06.14.2006-04:00:00 9.1929 06.14.2006-05:00:00 9.1857 06.14.2006-06:00:00 9.1820 06.14.2006-07:00:00 9.1820 06.14.2006-08:00:00 9.1802 06.14.2006-09:00:00 9.1748 06.14.2006-10:00:00 9.1748 06.14.2006-11:00:00 9.1640 06.14.2006-12:00:00 9.1567 06.14.2006-13:00:00 9.1531 06.14.2006-14:00:00 9.1513 06.14.2006-15:00:00 9.1422 06.14.2006-16:00:00 9.1350 06.14.2006-17:00:00 9.1314 06.14.2006-18:00:00 9.1259 06.14.2006-19:00:00 9.1205 06.14.2006-20:00:00 9.1187 06.14.2006-21:00:00 9.1151 06.14.2006-22:00:00 9.1133 06.14.2006-23:00:00 9.1115 06.15.2006-00:00:00 9.1097 06.15.2006-01:00:00 9.1042 06.15.2006-02:00:00 9.1024 06.15.2006-03:00:00 9.0970 06.15.2006-04:00:00 9.0952 06.15.2006-05:00:00 9.0916 06.15.2006-06:00:00 9.0879 06.15.2006-07:00:00 9.0843 06.15.2006-08:00:00 9.0843 06.15.2006-09:00:00 9.0771 06.15.2006-10:00:00 9.0680 06.15.2006-11:00:00 9.0662 06.15.2006-12:00:00 9.0572 06.15.2006-13:00:00 9.0554 06.15.2006-14:00:00 9.0518 06.15.2006-15:00:00 9.0481 06.15.2006-16:00:00 9.0499 06.15.2006-17:00:00 9.0391 06.15.2006-18:00:00 9.0355 06.15.2006-19:00:00 9.0318 06.15.2006-20:00:00 9.0246 06.15.2006-21:00:00 9.0246 06.15.2006-22:00:00 9.0210 06.15.2006-23:00:00 9.0192 06.16.2006-00:00:00 9.0156 06.16.2006-01:00:00 9.0119 06.16.2006-02:00:00 9.0119 06.16.2006-03:00:00 9.0047 06.16.2006-04:00:00 9.0029 06.16.2006-05:00:00 8.9938 06.16.2006-06:00:00 8.9938 06.16.2006-07:00:00 8.9920 06.16.2006-08:00:00 8.9938 06.16.2006-09:00:00 8.9920 06.16.2006-10:00:00 9.0011 06.16.2006-11:00:00 8.9993 06.16.2006-12:00:00 9.0029 06.16.2006-13:00:00 9.0065 06.16.2006-14:00:00 9.0210 06.16.2006-15:00:00 9.0409 06.16.2006-16:00:00 9.0572 06.16.2006-17:00:00 9.0807 06.16.2006-18:00:00 9.0916 06.16.2006-19:00:00 9.0916 06.16.2006-20:00:00 9.0879 06.16.2006-21:00:00 9.0843 06.16.2006-22:00:00 9.0825 06.16.2006-23:00:00 9.0825 06.17.2006-00:00:00 9.0861 06.17.2006-01:00:00 9.0843 06.17.2006-02:00:00 9.0916 06.17.2006-03:00:00 9.0952 06.17.2006-04:00:00 9.0952 06.17.2006-05:00:00 9.0898 06.17.2006-06:00:00 9.0843 06.17.2006-07:00:00 9.0825 06.17.2006-08:00:00 9.0807 06.17.2006-09:00:00 9.0771 06.17.2006-10:00:00 9.0717 06.17.2006-11:00:00 9.0608 06.17.2006-12:00:00 9.0590 06.17.2006-13:00:00 9.0590 06.17.2006-14:00:00 9.0518 06.17.2006-15:00:00 9.0445 06.17.2006-16:00:00 9.0427 06.17.2006-17:00:00 9.0391 06.17.2006-18:00:00 9.0282 06.17.2006-19:00:00 9.0210 06.17.2006-20:00:00 9.0246 06.17.2006-21:00:00 9.0192 06.17.2006-22:00:00 9.0156 06.17.2006-23:00:00 9.0119 06.18.2006-00:00:00 9.0047 06.18.2006-01:00:00 9.0029 06.18.2006-02:00:00 9.0065 06.18.2006-03:00:00 9.0029 06.18.2006-04:00:00 8.9993 06.18.2006-05:00:00 8.9975 06.18.2006-06:00:00 8.9975 06.18.2006-07:00:00 8.9920 06.18.2006-08:00:00 8.9866 06.18.2006-09:00:00 8.9739 06.18.2006-10:00:00 8.9703 06.18.2006-11:00:00 8.9631 06.18.2006-12:00:00 8.9558 06.18.2006-13:00:00 8.9396 06.18.2006-14:00:00 8.9269 06.18.2006-15:00:00 8.9233 06.18.2006-16:00:00 8.9215 06.18.2006-17:00:00 8.9070 06.18.2006-18:00:00 8.9034 06.18.2006-19:00:00 8.8925 06.18.2006-20:00:00 8.8835 06.18.2006-21:00:00 8.8798 06.18.2006-22:00:00 8.8780 06.18.2006-23:00:00 8.8708 06.19.2006-00:00:00 8.8654 06.19.2006-01:00:00 8.8581 06.19.2006-02:00:00 8.8563 06.19.2006-03:00:00 8.8563 06.19.2006-04:00:00 8.8527 06.19.2006-05:00:00 8.8491 06.19.2006-06:00:00 8.8491 06.19.2006-07:00:00 8.8400 06.19.2006-08:00:00 8.8292 06.19.2006-09:00:00 8.8237 06.19.2006-10:00:00 8.8147 06.19.2006-11:00:00 8.8056 06.19.2006-12:00:00 8.7966 06.19.2006-13:00:00 8.7912 06.19.2006-14:00:00 8.7785 06.19.2006-15:00:00 8.7676 06.19.2006-16:00:00 8.7622 06.19.2006-17:00:00 8.7604 06.19.2006-18:00:00 8.7495 06.19.2006-19:00:00 8.7459 06.19.2006-20:00:00 8.7405 06.19.2006-21:00:00 8.7369 06.19.2006-22:00:00 8.7278 06.19.2006-23:00:00 8.7260 06.20.2006-00:00:00 8.7188 06.20.2006-01:00:00 8.7206 06.20.2006-02:00:00 8.7152 06.20.2006-03:00:00 8.7079 06.20.2006-04:00:00 8.7079 06.20.2006-05:00:00 8.7043 06.20.2006-06:00:00 8.7007 06.20.2006-07:00:00 8.6953 06.20.2006-08:00:00 8.6826 06.20.2006-09:00:00 8.6754 06.20.2006-10:00:00 8.6681 06.20.2006-11:00:00 8.6554 06.20.2006-12:00:00 8.6464 06.20.2006-13:00:00 8.6355 06.20.2006-14:00:00 8.6247 06.20.2006-15:00:00 8.6084 06.20.2006-16:00:00 8.5975 06.20.2006-17:00:00 8.5885 06.20.2006-18:00:00 8.5813 06.20.2006-19:00:00 8.5686 06.20.2006-20:00:00 8.5650 06.20.2006-21:00:00 8.5577 06.20.2006-22:00:00 8.5487 06.20.2006-23:00:00 8.5433 06.21.2006-00:00:00 8.5396 06.21.2006-01:00:00 8.5396 06.21.2006-02:00:00 8.5360 06.21.2006-03:00:00 8.5342 06.21.2006-04:00:00 8.5252 06.21.2006-05:00:00 8.5233 06.21.2006-06:00:00 8.5215 06.21.2006-07:00:00 8.5161 06.21.2006-08:00:00 8.5107 06.21.2006-09:00:00 8.4998 06.21.2006-10:00:00 8.4908 06.21.2006-11:00:00 8.4835 06.21.2006-12:00:00 8.4745 06.21.2006-13:00:00 8.4672 06.21.2006-14:00:00 8.4473 06.21.2006-15:00:00 8.4329 06.21.2006-16:00:00 8.4220 06.21.2006-17:00:00 8.4093 06.21.2006-18:00:00 8.4039 06.21.2006-19:00:00 8.3949 06.21.2006-20:00:00 8.3912 06.21.2006-21:00:00 8.3894 06.21.2006-22:00:00 8.3876 06.21.2006-23:00:00 8.3804 06.22.2006-00:00:00 8.3731 06.22.2006-01:00:00 8.3695 06.22.2006-02:00:00 8.3659 06.22.2006-03:00:00 8.3605 06.22.2006-04:00:00 8.3550 06.22.2006-05:00:00 8.3514 06.22.2006-06:00:00 8.3460 06.22.2006-07:00:00 8.3442 06.22.2006-08:00:00 8.3351 06.22.2006-09:00:00 8.3279 06.22.2006-10:00:00 8.3261 06.22.2006-11:00:00 8.3170 06.22.2006-12:00:00 8.3080 06.22.2006-13:00:00 8.2990 06.22.2006-14:00:00 8.2881 06.22.2006-15:00:00 8.2845 06.22.2006-16:00:00 8.2682 06.22.2006-17:00:00 8.2646 06.22.2006-18:00:00 8.2609 06.22.2006-19:00:00 8.2501 06.22.2006-20:00:00 8.2410 06.22.2006-21:00:00 8.2410 06.22.2006-22:00:00 8.2356 06.22.2006-23:00:00 8.2356 06.23.2006-00:00:00 8.2356 06.23.2006-01:00:00 8.2338 06.23.2006-02:00:00 8.2320 06.23.2006-03:00:00 8.2320 06.23.2006-04:00:00 8.2320 06.23.2006-05:00:00 8.2320 06.23.2006-06:00:00 8.2302 06.23.2006-07:00:00 8.2302 06.23.2006-08:00:00 8.2229 06.23.2006-09:00:00 8.2103 06.23.2006-10:00:00 8.2030 06.23.2006-11:00:00 8.1922 06.23.2006-12:00:00 8.1886 06.23.2006-13:00:00 8.1831 06.23.2006-14:00:00 8.1723 06.23.2006-15:00:00 8.1650 06.23.2006-16:00:00 8.1614 06.23.2006-17:00:00 8.1542 06.23.2006-18:00:00 8.1506 06.23.2006-19:00:00 8.1415 06.23.2006-20:00:00 8.1325 06.23.2006-21:00:00 8.1270 06.23.2006-22:00:00 8.1234 06.23.2006-23:00:00 8.1162 06.24.2006-00:00:00 8.1144 06.24.2006-01:00:00 8.1107 06.24.2006-02:00:00 8.1107 06.24.2006-03:00:00 8.1071 06.24.2006-04:00:00 8.1071 06.24.2006-05:00:00 8.1017 06.24.2006-06:00:00 8.0999 06.24.2006-07:00:00 8.0963 06.24.2006-08:00:00 8.0908 06.24.2006-09:00:00 8.0818 06.24.2006-10:00:00 8.0764 06.24.2006-11:00:00 8.0709 06.24.2006-12:00:00 8.0565 06.24.2006-13:00:00 8.0474 06.24.2006-14:00:00 8.0456 06.24.2006-15:00:00 8.0329 06.24.2006-16:00:00 8.0275 06.24.2006-17:00:00 8.0185 06.24.2006-18:00:00 8.0112 06.24.2006-19:00:00 8.0058 06.24.2006-20:00:00 8.0040 06.24.2006-21:00:00 7.9986 06.24.2006-22:00:00 7.9931 06.24.2006-23:00:00 7.9931 06.25.2006-00:00:00 7.9877 06.25.2006-01:00:00 7.9859 06.25.2006-02:00:00 7.9823 06.25.2006-03:00:00 7.9750 06.25.2006-04:00:00 7.9678 06.25.2006-05:00:00 7.9606 06.25.2006-06:00:00 7.9551 06.25.2006-07:00:00 7.9515 06.25.2006-08:00:00 7.9443 06.25.2006-09:00:00 7.9425 06.25.2006-10:00:00 7.9334 06.25.2006-11:00:00 7.9334 06.25.2006-12:00:00 7.9352 06.25.2006-13:00:00 7.9316 06.25.2006-14:00:00 7.9298 06.25.2006-15:00:00 7.9298 06.25.2006-16:00:00 7.9262 06.25.2006-17:00:00 7.9207 06.25.2006-18:00:00 7.9189 06.25.2006-19:00:00 7.9081 06.25.2006-20:00:00 7.9081 06.25.2006-21:00:00 7.9026 06.25.2006-22:00:00 7.8918 06.25.2006-23:00:00 7.8827 06.26.2006-00:00:00 7.8791 06.26.2006-01:00:00 7.8809 06.26.2006-02:00:00 7.8773 06.26.2006-03:00:00 7.8683 06.26.2006-04:00:00 7.8628 06.26.2006-05:00:00 7.8628 06.26.2006-06:00:00 7.8574 06.26.2006-07:00:00 7.8520 06.26.2006-08:00:00 7.8502 06.26.2006-09:00:00 7.8393 06.26.2006-10:00:00 7.8375 06.26.2006-11:00:00 7.8429 06.26.2006-12:00:00 7.8429 06.26.2006-13:00:00 7.8411 06.26.2006-14:00:00 7.8339 06.26.2006-15:00:00 7.8357 06.26.2006-16:00:00 7.8357 06.26.2006-17:00:00 7.8321 06.26.2006-18:00:00 7.8284 06.26.2006-19:00:00 7.8212 06.26.2006-20:00:00 7.8158 06.26.2006-21:00:00 7.8140 06.26.2006-22:00:00 7.8122 06.26.2006-23:00:00 7.8122 06.27.2006-00:00:00 7.8085 06.27.2006-01:00:00 7.8085 06.27.2006-02:00:00 7.8067 06.27.2006-03:00:00 7.8049 06.27.2006-04:00:00 7.8013 06.27.2006-05:00:00 7.7923 06.27.2006-06:00:00 7.7814 06.27.2006-07:00:00 7.7723 06.27.2006-08:00:00 7.7597 06.27.2006-09:00:00 7.7543 06.27.2006-10:00:00 7.7488 06.27.2006-11:00:00 7.7434 06.27.2006-12:00:00 7.7398 06.27.2006-13:00:00 7.7362 06.27.2006-14:00:00 7.7325 06.27.2006-15:00:00 7.7271 06.27.2006-16:00:00 7.7235 06.27.2006-17:00:00 7.7199 06.27.2006-18:00:00 7.7126 06.27.2006-19:00:00 7.7072 06.27.2006-20:00:00 7.7018 06.27.2006-21:00:00 7.7000 06.27.2006-22:00:00 7.7018 06.27.2006-23:00:00 7.7000 06.28.2006-00:00:00 7.6945 06.28.2006-01:00:00 7.6927 06.28.2006-02:00:00 7.6909 06.28.2006-03:00:00 7.6873 06.28.2006-04:00:00 7.6801 06.28.2006-05:00:00 7.6764 06.28.2006-06:00:00 7.6710 06.28.2006-07:00:00 7.6656 06.28.2006-08:00:00 7.6529 06.28.2006-09:00:00 7.6384 06.28.2006-10:00:00 7.6294 06.28.2006-11:00:00 7.6149 06.28.2006-12:00:00 7.6059 06.28.2006-13:00:00 7.6004 06.28.2006-14:00:00 7.5932 06.28.2006-15:00:00 7.5860 06.28.2006-16:00:00 7.5805 06.28.2006-17:00:00 7.5769 06.28.2006-18:00:00 7.5642 06.28.2006-19:00:00 7.5588 06.28.2006-20:00:00 7.5516 06.28.2006-21:00:00 7.5443 06.28.2006-22:00:00 7.5371 06.28.2006-23:00:00 7.5335 06.29.2006-00:00:00 7.5280 06.29.2006-01:00:00 7.5280 06.29.2006-02:00:00 7.5244 06.29.2006-03:00:00 7.5208 06.29.2006-04:00:00 7.5172 06.29.2006-05:00:00 7.5081 06.29.2006-06:00:00 7.5045 06.29.2006-07:00:00 7.4973 06.29.2006-08:00:00 7.4864 06.29.2006-09:00:00 7.4792 06.29.2006-10:00:00 7.4792 06.29.2006-11:00:00 7.4665 06.29.2006-12:00:00 7.4593 06.29.2006-13:00:00 7.4484 06.29.2006-14:00:00 7.4430 06.29.2006-15:00:00 7.4285 06.29.2006-16:00:00 7.4249 06.29.2006-17:00:00 7.4195 06.29.2006-18:00:00 7.4195 06.29.2006-19:00:00 7.4104 06.29.2006-20:00:00 7.4195 06.29.2006-21:00:00 7.4140 06.29.2006-22:00:00 7.4122 06.29.2006-23:00:00 7.4086 06.30.2006-00:00:00 7.4050 06.30.2006-01:00:00 7.4050 06.30.2006-02:00:00 7.4014 06.30.2006-03:00:00 7.3959 06.30.2006-04:00:00 7.3779 06.30.2006-05:00:00 7.3706 06.30.2006-06:00:00 7.3598 06.30.2006-07:00:00 7.3471 06.30.2006-08:00:00 7.3417 06.30.2006-09:00:00 7.3308 06.30.2006-10:00:00 7.3272 06.30.2006-11:00:00 7.3218 06.30.2006-12:00:00 7.3145 06.30.2006-13:00:00 7.3109 06.30.2006-14:00:00 7.3091 06.30.2006-15:00:00 7.3018 06.30.2006-16:00:00 7.2928 06.30.2006-17:00:00 7.2892 06.30.2006-18:00:00 7.2711 06.30.2006-19:00:00 7.2620 06.30.2006-20:00:00 7.2657 06.30.2006-21:00:00 7.2638 06.30.2006-22:00:00 7.2584 06.30.2006-23:00:00 7.2584 07.01.2006-00:00:00 7.2566 07.01.2006-01:00:00 7.2530 07.01.2006-02:00:00 7.2494 07.01.2006-03:00:00 7.2476 07.01.2006-04:00:00 7.2476 07.01.2006-05:00:00 7.2476 07.01.2006-06:00:00 7.2457 07.01.2006-07:00:00 7.2367 07.01.2006-08:00:00 7.2222 07.01.2006-09:00:00 7.2114 07.01.2006-10:00:00 7.2005 07.01.2006-11:00:00 7.1896 07.01.2006-12:00:00 7.1752 07.01.2006-13:00:00 7.1697 07.01.2006-14:00:00 7.1607 07.01.2006-15:00:00 7.1571 07.01.2006-16:00:00 7.1498 07.01.2006-17:00:00 7.1408 07.01.2006-18:00:00 7.1372 07.01.2006-19:00:00 7.1354 07.01.2006-20:00:00 7.1372 07.01.2006-21:00:00 7.1281 07.01.2006-22:00:00 7.1245 07.01.2006-23:00:00 7.1245 07.02.2006-00:00:00 7.1191 07.02.2006-01:00:00 7.1173 07.02.2006-02:00:00 7.1173 07.02.2006-03:00:00 7.1155 07.02.2006-04:00:00 7.1082 07.02.2006-05:00:00 7.1028 07.02.2006-06:00:00 7.0974 07.02.2006-07:00:00 7.0937 07.02.2006-08:00:00 7.0847 07.02.2006-09:00:00 7.0756 07.02.2006-10:00:00 7.0684 07.02.2006-11:00:00 7.0666 07.02.2006-12:00:00 7.0630 07.02.2006-13:00:00 7.0575 07.02.2006-14:00:00 7.0557 07.02.2006-15:00:00 7.0467 07.02.2006-16:00:00 7.0431 07.02.2006-17:00:00 7.0413 07.02.2006-18:00:00 7.0395 07.02.2006-19:00:00 7.0340 07.02.2006-20:00:00 7.0340 07.02.2006-21:00:00 7.0322 07.02.2006-22:00:00 7.0340 07.02.2006-23:00:00 7.0340 07.03.2006-00:00:00 7.0286 07.03.2006-01:00:00 7.0286 07.03.2006-02:00:00 7.0250 07.03.2006-03:00:00 7.0250 07.03.2006-04:00:00 7.0214 07.03.2006-05:00:00 7.0177 07.03.2006-06:00:00 7.0123 07.03.2006-07:00:00 7.0014 07.03.2006-08:00:00 6.9924 07.03.2006-09:00:00 6.9797 07.03.2006-10:00:00 6.9725 07.03.2006-11:00:00 6.9707 07.03.2006-12:00:00 6.9653 07.03.2006-13:00:00 6.9689 07.03.2006-14:00:00 6.9616 07.03.2006-15:00:00 6.9616 07.03.2006-16:00:00 6.9598 07.03.2006-17:00:00 6.9562 07.03.2006-18:00:00 6.9508 07.03.2006-19:00:00 6.9490 07.03.2006-20:00:00 6.9453 07.03.2006-21:00:00 6.9435 07.03.2006-22:00:00 6.9399 07.03.2006-23:00:00 6.9345 07.04.2006-00:00:00 6.9309 07.04.2006-01:00:00 6.9254 07.04.2006-02:00:00 6.9254 07.04.2006-03:00:00 6.9200 07.04.2006-04:00:00 6.9218 07.04.2006-05:00:00 6.9146 07.04.2006-06:00:00 6.9037 07.04.2006-07:00:00 6.8929 07.04.2006-08:00:00 6.8874 07.04.2006-09:00:00 6.8820 07.04.2006-10:00:00 6.8675 07.04.2006-11:00:00 6.8639 07.04.2006-12:00:00 6.8639 07.04.2006-13:00:00 6.8639 07.04.2006-14:00:00 6.8621 07.04.2006-15:00:00 6.8675 07.04.2006-16:00:00 6.8675 07.04.2006-17:00:00 6.8675 07.04.2006-18:00:00 6.8603 07.04.2006-19:00:00 6.8531 07.04.2006-20:00:00 6.8531 07.04.2006-21:00:00 6.8512 07.04.2006-22:00:00 6.8512 07.04.2006-23:00:00 6.8494 07.05.2006-00:00:00 6.8476 07.05.2006-01:00:00 6.8476 07.05.2006-02:00:00 6.8440 07.05.2006-03:00:00 6.8368 07.05.2006-04:00:00 6.8259 07.05.2006-05:00:00 6.8259 07.05.2006-06:00:00 6.8259 07.05.2006-07:00:00 6.8223 07.05.2006-08:00:00 6.8187 07.05.2006-09:00:00 6.8042 07.05.2006-10:00:00 6.8024 07.05.2006-11:00:00 6.7970 07.05.2006-12:00:00 6.7915 07.05.2006-13:00:00 6.7861 07.05.2006-14:00:00 6.7789 07.05.2006-15:00:00 6.7680 07.05.2006-16:00:00 6.7644 07.05.2006-17:00:00 6.7590 07.05.2006-18:00:00 6.7571 07.05.2006-19:00:00 6.7517 07.05.2006-20:00:00 6.7535 07.05.2006-21:00:00 6.7535 07.05.2006-22:00:00 6.7445 07.05.2006-23:00:00 6.7463 07.06.2006-00:00:00 6.7427 07.06.2006-01:00:00 6.7409 07.06.2006-02:00:00 6.7409 07.06.2006-03:00:00 6.7391 07.06.2006-04:00:00 6.7336 07.06.2006-05:00:00 6.7282 07.06.2006-06:00:00 6.7228 07.06.2006-07:00:00 6.7191 07.06.2006-08:00:00 6.7155 07.06.2006-09:00:00 6.7101 07.06.2006-10:00:00 6.7047 07.06.2006-11:00:00 6.6974 07.06.2006-12:00:00 6.6974 07.06.2006-13:00:00 6.6920 07.06.2006-14:00:00 6.6830 07.06.2006-15:00:00 6.6775 07.06.2006-16:00:00 6.6667 07.06.2006-17:00:00 6.6612 07.06.2006-18:00:00 6.6576 07.06.2006-19:00:00 6.6558 07.06.2006-20:00:00 6.6540 07.06.2006-21:00:00 6.6522 07.06.2006-22:00:00 6.6522 07.06.2006-23:00:00 6.6486 07.07.2006-00:00:00 6.6486 07.07.2006-01:00:00 6.6486 07.07.2006-02:00:00 6.6468 07.07.2006-03:00:00 6.6486 07.07.2006-04:00:00 6.6468 07.07.2006-05:00:00 6.6450 07.07.2006-06:00:00 6.6431 07.07.2006-07:00:00 6.6377 07.07.2006-08:00:00 6.6377 07.07.2006-09:00:00 6.6269 07.07.2006-10:00:00 6.6160 07.07.2006-11:00:00 6.6069 07.07.2006-12:00:00 6.6033 07.07.2006-13:00:00 6.6015 07.07.2006-14:00:00 6.5943 07.07.2006-15:00:00 6.5943 07.07.2006-16:00:00 6.5889 07.07.2006-17:00:00 6.5852 07.07.2006-18:00:00 6.5816 07.07.2006-19:00:00 6.5762 07.07.2006-20:00:00 6.5726 07.07.2006-21:00:00 6.5653 07.07.2006-22:00:00 6.5653 07.07.2006-23:00:00 6.5599 07.08.2006-00:00:00 6.5599 07.08.2006-01:00:00 6.5581 07.08.2006-02:00:00 6.5581 07.08.2006-03:00:00 6.5581 07.08.2006-04:00:00 6.5599 07.08.2006-05:00:00 6.5545 07.08.2006-06:00:00 6.5527 07.08.2006-07:00:00 6.5400 07.08.2006-08:00:00 6.5382 07.08.2006-09:00:00 6.5291 07.08.2006-10:00:00 6.5165 07.08.2006-11:00:00 6.5074 07.08.2006-12:00:00 6.5038 07.08.2006-13:00:00 6.5056 07.08.2006-14:00:00 6.5056 07.08.2006-15:00:00 6.5020 07.08.2006-16:00:00 6.5002 07.08.2006-17:00:00 6.4984 07.08.2006-18:00:00 6.4893 07.08.2006-19:00:00 6.4857 07.08.2006-20:00:00 6.4839 07.08.2006-21:00:00 6.4821 07.08.2006-22:00:00 6.4785 07.08.2006-23:00:00 6.4748 07.09.2006-00:00:00 6.4730 07.09.2006-01:00:00 6.4712 07.09.2006-02:00:00 6.4694 07.09.2006-03:00:00 6.4694 07.09.2006-04:00:00 6.4712 07.09.2006-05:00:00 6.4712 07.09.2006-06:00:00 6.4694 07.09.2006-07:00:00 6.4586 07.09.2006-08:00:00 6.4513 07.09.2006-09:00:00 6.4405 07.09.2006-10:00:00 6.4368 07.09.2006-11:00:00 6.4350 07.09.2006-12:00:00 6.4296 07.09.2006-13:00:00 6.4115 07.09.2006-14:00:00 6.4061 07.09.2006-15:00:00 6.4043 07.09.2006-16:00:00 6.4007 07.09.2006-17:00:00 6.3970 07.09.2006-18:00:00 6.3934 07.09.2006-19:00:00 6.3880 07.09.2006-20:00:00 6.3898 07.09.2006-21:00:00 6.3898 07.09.2006-22:00:00 6.3898 07.09.2006-23:00:00 6.3862 07.10.2006-00:00:00 6.3844 07.10.2006-01:00:00 6.3807 07.10.2006-02:00:00 6.3807 07.10.2006-03:00:00 6.3807 07.10.2006-04:00:00 6.3771 07.10.2006-05:00:00 6.3753 07.10.2006-06:00:00 6.3753 07.10.2006-07:00:00 6.3771 07.10.2006-08:00:00 6.3789 07.10.2006-09:00:00 6.3753 07.10.2006-10:00:00 6.3717 07.10.2006-11:00:00 6.3663 07.10.2006-12:00:00 6.3536 07.10.2006-13:00:00 6.3446 07.10.2006-14:00:00 6.3319 07.10.2006-15:00:00 6.3192 07.10.2006-16:00:00 6.3138 07.10.2006-17:00:00 6.3120 07.10.2006-18:00:00 6.3029 07.10.2006-19:00:00 6.2993 07.10.2006-20:00:00 6.2993 07.10.2006-21:00:00 6.2975 07.10.2006-22:00:00 6.2921 07.10.2006-23:00:00 6.2957 07.11.2006-00:00:00 6.2957 07.11.2006-01:00:00 6.2939 07.11.2006-02:00:00 6.2939 07.11.2006-03:00:00 6.2921 07.11.2006-04:00:00 6.2903 07.11.2006-05:00:00 6.2848 07.11.2006-06:00:00 6.2794 07.11.2006-07:00:00 6.2740 07.11.2006-08:00:00 6.2667 07.11.2006-09:00:00 6.2667 07.11.2006-10:00:00 6.2649 07.11.2006-11:00:00 6.2559 07.11.2006-12:00:00 6.2450 07.11.2006-13:00:00 6.2414 07.11.2006-14:00:00 6.2378 07.11.2006-15:00:00 6.2342 07.11.2006-16:00:00 6.2287 07.11.2006-17:00:00 6.2197 07.11.2006-18:00:00 6.2143 07.11.2006-19:00:00 6.2034 07.11.2006-20:00:00 6.2052 07.11.2006-21:00:00 6.2070 07.11.2006-22:00:00 6.2016 07.11.2006-23:00:00 6.2016 07.12.2006-00:00:00 6.2034 07.12.2006-01:00:00 6.2016 07.12.2006-02:00:00 6.1998 07.12.2006-03:00:00 6.1998 07.12.2006-04:00:00 6.2034 07.12.2006-05:00:00 6.2034 07.12.2006-06:00:00 6.2016 07.12.2006-07:00:00 6.2034 07.12.2006-08:00:00 6.2016 07.12.2006-09:00:00 6.2034 07.12.2006-10:00:00 6.2088 07.12.2006-11:00:00 6.2088 07.12.2006-12:00:00 6.2125 07.12.2006-13:00:00 6.2125 07.12.2006-14:00:00 6.2143 07.12.2006-15:00:00 6.2125 07.12.2006-16:00:00 6.2125 07.12.2006-17:00:00 6.2143 07.12.2006-18:00:00 6.2197 07.12.2006-19:00:00 6.2269 07.12.2006-20:00:00 6.2378 07.12.2006-21:00:00 6.2486 07.12.2006-22:00:00 6.2505 07.12.2006-23:00:00 6.2631 07.13.2006-00:00:00 6.2740 07.13.2006-01:00:00 6.2957 07.13.2006-02:00:00 6.3066 07.13.2006-03:00:00 6.3192 07.13.2006-04:00:00 6.3265 07.13.2006-05:00:00 6.3319 07.13.2006-06:00:00 6.3337 07.13.2006-07:00:00 6.3355 07.13.2006-08:00:00 6.3446 07.13.2006-09:00:00 6.3446 07.13.2006-10:00:00 6.3446 07.13.2006-11:00:00 6.3446 07.13.2006-12:00:00 6.3427 07.13.2006-13:00:00 6.3373 07.13.2006-14:00:00 6.3373 07.13.2006-15:00:00 6.3319 07.13.2006-16:00:00 6.3283 07.13.2006-17:00:00 6.3228 07.13.2006-18:00:00 6.3192 07.13.2006-19:00:00 6.3192 07.13.2006-20:00:00 6.3174 07.13.2006-21:00:00 6.3174 07.13.2006-22:00:00 6.3156 07.13.2006-23:00:00 6.3192 07.14.2006-00:00:00 6.3192 07.14.2006-01:00:00 6.3210 07.14.2006-02:00:00 6.3228 07.14.2006-03:00:00 6.3246 07.14.2006-04:00:00 6.3283 07.14.2006-05:00:00 6.3246 07.14.2006-06:00:00 6.3192 07.14.2006-07:00:00 6.3156 07.14.2006-08:00:00 6.3066 07.14.2006-09:00:00 6.3084 07.14.2006-10:00:00 6.3047 07.14.2006-11:00:00 6.3066 07.14.2006-12:00:00 6.3047 07.14.2006-13:00:00 6.3011 07.14.2006-14:00:00 6.2957 07.14.2006-15:00:00 6.2921 07.14.2006-16:00:00 6.2921 07.14.2006-17:00:00 6.2866 07.14.2006-18:00:00 6.2830 07.14.2006-19:00:00 6.2812 07.14.2006-20:00:00 6.2830 07.14.2006-21:00:00 6.2830 07.14.2006-22:00:00 6.2812 07.14.2006-23:00:00 6.2848 07.15.2006-00:00:00 6.2866 07.15.2006-01:00:00 6.2830 07.15.2006-02:00:00 6.2848 07.15.2006-03:00:00 6.2848 07.15.2006-04:00:00 6.2866 07.15.2006-05:00:00 6.2866 07.15.2006-06:00:00 6.2866 07.15.2006-07:00:00 6.2812 07.15.2006-08:00:00 6.2776 07.15.2006-09:00:00 6.2776 07.15.2006-10:00:00 6.2722 07.15.2006-11:00:00 6.2667 07.15.2006-12:00:00 6.2649 07.15.2006-13:00:00 6.2577 07.15.2006-14:00:00 6.2577 07.15.2006-15:00:00 6.2523 07.15.2006-16:00:00 6.2432 07.15.2006-17:00:00 6.2414 07.15.2006-18:00:00 6.2360 07.15.2006-19:00:00 6.2324 07.15.2006-20:00:00 6.2305 07.15.2006-21:00:00 6.2269 07.15.2006-22:00:00 6.2233 07.15.2006-23:00:00 6.2233 07.16.2006-00:00:00 6.2233 07.16.2006-01:00:00 6.2233 07.16.2006-02:00:00 6.2197 07.16.2006-03:00:00 6.2197 07.16.2006-04:00:00 6.2161 07.16.2006-05:00:00 6.2179 07.16.2006-06:00:00 6.2106 07.16.2006-07:00:00 6.2052 07.16.2006-08:00:00 6.2052 07.16.2006-09:00:00 6.2016 07.16.2006-10:00:00 6.1925 07.16.2006-11:00:00 6.1871 07.16.2006-12:00:00 6.1835 07.16.2006-13:00:00 6.1799 07.16.2006-14:00:00 6.1781 07.16.2006-15:00:00 6.1708 07.16.2006-16:00:00 6.1690 07.16.2006-17:00:00 6.1600 07.16.2006-18:00:00 6.1582 07.16.2006-19:00:00 6.1527 07.16.2006-20:00:00 6.1545 07.16.2006-21:00:00 6.1527 07.16.2006-22:00:00 6.1491 07.16.2006-23:00:00 6.1491 07.17.2006-00:00:00 6.1509 07.17.2006-01:00:00 6.1527 07.17.2006-02:00:00 6.1509 07.17.2006-03:00:00 6.1491 07.17.2006-04:00:00 6.1491 07.17.2006-05:00:00 6.1473 07.17.2006-06:00:00 6.1473 07.17.2006-07:00:00 6.1455 07.17.2006-08:00:00 6.1383 07.17.2006-09:00:00 6.1328 07.17.2006-10:00:00 6.1274 07.17.2006-11:00:00 6.1147 07.17.2006-12:00:00 6.1129 07.17.2006-13:00:00 6.1129 07.17.2006-14:00:00 6.1057 07.17.2006-15:00:00 6.0984 07.17.2006-16:00:00 6.0966 07.17.2006-17:00:00 6.0876 07.17.2006-18:00:00 6.0840 07.17.2006-19:00:00 6.0840 07.17.2006-20:00:00 6.0840 07.17.2006-21:00:00 6.0785 07.17.2006-22:00:00 6.0767 07.17.2006-23:00:00 6.0731 07.18.2006-00:00:00 6.0713 07.18.2006-01:00:00 6.0731 07.18.2006-02:00:00 6.0713 07.18.2006-03:00:00 6.0731 07.18.2006-04:00:00 6.0749 07.18.2006-05:00:00 6.0695 07.18.2006-06:00:00 6.0677 07.18.2006-07:00:00 6.0604 07.18.2006-08:00:00 6.0532 07.18.2006-09:00:00 6.0514 07.18.2006-10:00:00 6.0460 07.18.2006-11:00:00 6.0423 07.18.2006-12:00:00 6.0405 07.18.2006-13:00:00 6.0333 07.18.2006-14:00:00 6.0279 07.18.2006-15:00:00 6.0134 07.18.2006-16:00:00 6.0043 07.18.2006-17:00:00 5.9989 07.18.2006-18:00:00 5.9971 07.18.2006-19:00:00 5.9953 07.18.2006-20:00:00 5.9971 07.18.2006-21:00:00 5.9953 07.18.2006-22:00:00 5.9935 07.18.2006-23:00:00 5.9935 07.19.2006-00:00:00 5.9917 07.19.2006-01:00:00 5.9917 07.19.2006-02:00:00 5.9935 07.19.2006-03:00:00 5.9935 07.19.2006-04:00:00 5.9953 07.19.2006-05:00:00 5.9917 07.19.2006-06:00:00 5.9844 07.19.2006-07:00:00 5.9790 07.19.2006-08:00:00 5.9718 07.19.2006-09:00:00 5.9663 07.19.2006-10:00:00 5.9537 07.19.2006-11:00:00 5.9428 07.19.2006-12:00:00 5.9320 07.19.2006-13:00:00 5.9265 07.19.2006-14:00:00 5.9265 07.19.2006-15:00:00 5.9229 07.19.2006-16:00:00 5.9157 07.19.2006-17:00:00 5.9066 07.19.2006-18:00:00 5.9012 07.19.2006-19:00:00 5.8994 07.19.2006-20:00:00 5.8958 07.19.2006-21:00:00 5.8921 07.19.2006-22:00:00 5.8849 07.19.2006-23:00:00 5.8867 07.20.2006-00:00:00 5.8885 07.20.2006-01:00:00 5.8867 07.20.2006-02:00:00 5.8867 07.20.2006-03:00:00 5.8813 07.20.2006-04:00:00 5.8813 07.20.2006-05:00:00 5.8759 07.20.2006-06:00:00 5.8741 07.20.2006-07:00:00 5.8741 07.20.2006-08:00:00 5.8704 07.20.2006-09:00:00 5.8686 07.20.2006-10:00:00 5.8650 07.20.2006-11:00:00 5.8614 07.20.2006-12:00:00 5.8523 07.20.2006-13:00:00 5.8469 07.20.2006-14:00:00 5.8433 07.20.2006-15:00:00 5.8415 07.20.2006-16:00:00 5.8397 07.20.2006-17:00:00 5.8397 07.20.2006-18:00:00 5.8324 07.20.2006-19:00:00 5.8288 07.20.2006-20:00:00 5.8306 07.20.2006-21:00:00 5.8288 07.20.2006-22:00:00 5.8288 07.20.2006-23:00:00 5.8252 07.21.2006-00:00:00 5.8234 07.21.2006-01:00:00 5.8198 07.21.2006-02:00:00 5.8180 07.21.2006-03:00:00 5.8161 07.21.2006-04:00:00 5.8143 07.21.2006-05:00:00 5.8125 07.21.2006-06:00:00 5.8125 07.21.2006-07:00:00 5.8071 07.21.2006-08:00:00 5.8017 07.21.2006-09:00:00 5.7980 07.21.2006-10:00:00 5.7962 07.21.2006-11:00:00 5.7944 07.21.2006-12:00:00 5.7944 07.21.2006-13:00:00 5.7980 07.21.2006-14:00:00 5.7999 07.21.2006-15:00:00 5.7980 07.21.2006-16:00:00 5.7999 07.21.2006-17:00:00 5.7980 07.21.2006-18:00:00 5.7980 07.21.2006-19:00:00 5.7872 07.21.2006-20:00:00 5.7818 07.21.2006-21:00:00 5.7818 07.21.2006-22:00:00 5.7799 07.21.2006-23:00:00 5.7763 07.22.2006-00:00:00 5.7709 07.22.2006-01:00:00 5.7673 07.22.2006-02:00:00 5.7673 07.22.2006-03:00:00 5.7655 07.22.2006-04:00:00 5.7637 07.22.2006-05:00:00 5.7528 07.22.2006-06:00:00 5.7510 07.22.2006-07:00:00 5.7492 07.22.2006-08:00:00 5.7456 07.22.2006-09:00:00 5.7456 07.22.2006-10:00:00 5.7438 07.22.2006-11:00:00 5.7438 07.22.2006-12:00:00 5.7474 07.22.2006-13:00:00 5.7510 07.22.2006-14:00:00 5.7510 07.22.2006-15:00:00 5.7456 07.22.2006-16:00:00 5.7456 07.22.2006-17:00:00 5.7474 07.22.2006-18:00:00 5.7419 07.22.2006-19:00:00 5.7365 07.22.2006-20:00:00 5.7329 07.22.2006-21:00:00 5.7293 07.22.2006-22:00:00 5.7293 07.22.2006-23:00:00 5.7257 07.23.2006-00:00:00 5.7239 07.23.2006-01:00:00 5.7202 07.23.2006-02:00:00 5.7202 07.23.2006-03:00:00 5.7220 07.23.2006-04:00:00 5.7220 07.23.2006-05:00:00 5.7184 07.23.2006-06:00:00 5.7148 07.23.2006-07:00:00 5.7130 07.23.2006-08:00:00 5.7112 07.23.2006-09:00:00 5.7076 07.23.2006-10:00:00 5.7058 07.23.2006-11:00:00 5.7021 07.23.2006-12:00:00 5.6985 07.23.2006-13:00:00 5.7021 07.23.2006-14:00:00 5.7076 07.23.2006-15:00:00 5.7039 07.23.2006-16:00:00 5.6985 07.23.2006-17:00:00 5.6967 07.23.2006-18:00:00 5.6931 07.23.2006-19:00:00 5.6877 07.23.2006-20:00:00 5.6877 07.23.2006-21:00:00 5.6840 07.23.2006-22:00:00 5.6877 07.23.2006-23:00:00 5.6877 07.24.2006-00:00:00 5.6858 07.24.2006-01:00:00 5.6858 07.24.2006-02:00:00 5.6804 07.24.2006-03:00:00 5.6786 07.24.2006-04:00:00 5.6786 07.24.2006-05:00:00 5.6732 07.24.2006-06:00:00 5.6732 07.24.2006-07:00:00 5.6696 07.24.2006-08:00:00 5.6641 07.24.2006-09:00:00 5.6641 07.24.2006-10:00:00 5.6605 07.24.2006-11:00:00 5.6515 07.24.2006-12:00:00 5.6424 07.24.2006-13:00:00 5.6424 07.24.2006-14:00:00 5.6388 07.24.2006-15:00:00 5.6406 07.24.2006-16:00:00 5.6424 07.24.2006-17:00:00 5.6370 07.24.2006-18:00:00 5.6334 07.24.2006-19:00:00 5.6352 07.24.2006-20:00:00 5.6334 07.24.2006-21:00:00 5.6316 07.24.2006-22:00:00 5.6279 07.24.2006-23:00:00 5.6261 07.25.2006-00:00:00 5.6261 07.25.2006-01:00:00 5.6207 07.25.2006-02:00:00 5.6207 07.25.2006-03:00:00 5.6189 07.25.2006-04:00:00 5.6171 07.25.2006-05:00:00 5.6189 07.25.2006-06:00:00 5.6171 07.25.2006-07:00:00 5.6135 07.25.2006-08:00:00 5.6080 07.25.2006-09:00:00 5.6026 07.25.2006-10:00:00 5.5972 07.25.2006-11:00:00 5.5936 07.25.2006-12:00:00 5.5917 07.25.2006-13:00:00 5.5791 07.25.2006-14:00:00 5.5755 07.25.2006-15:00:00 5.5773 07.25.2006-16:00:00 5.5773 07.25.2006-17:00:00 5.5773 07.25.2006-18:00:00 5.5700 07.25.2006-19:00:00 5.5682 07.25.2006-20:00:00 5.5718 07.25.2006-21:00:00 5.5718 07.25.2006-22:00:00 5.5700 07.25.2006-23:00:00 5.5682 07.26.2006-00:00:00 5.5646 07.26.2006-01:00:00 5.5646 07.26.2006-02:00:00 5.5628 07.26.2006-03:00:00 5.5592 07.26.2006-04:00:00 5.5574 07.26.2006-05:00:00 5.5574 07.26.2006-06:00:00 5.5592 07.26.2006-07:00:00 5.5537 07.26.2006-08:00:00 5.5483 07.26.2006-09:00:00 5.5411 07.26.2006-10:00:00 5.5356 07.26.2006-11:00:00 5.5302 07.26.2006-12:00:00 5.5266 07.26.2006-13:00:00 5.5212 07.26.2006-14:00:00 5.5157 07.26.2006-15:00:00 5.5139 07.26.2006-16:00:00 5.5121 07.26.2006-17:00:00 5.5031 07.26.2006-18:00:00 5.5031 07.26.2006-19:00:00 5.4995 07.26.2006-20:00:00 5.5013 07.26.2006-21:00:00 5.5031 07.26.2006-22:00:00 5.5031 07.26.2006-23:00:00 5.5031 07.27.2006-00:00:00 5.5013 07.27.2006-01:00:00 5.5013 07.27.2006-02:00:00 5.4995 07.27.2006-03:00:00 5.4995 07.27.2006-04:00:00 5.4995 07.27.2006-05:00:00 5.4958 07.27.2006-06:00:00 5.4940 07.27.2006-07:00:00 5.4940 07.27.2006-08:00:00 5.4868 07.27.2006-09:00:00 5.4850 07.27.2006-10:00:00 5.4777 07.27.2006-11:00:00 5.4741 07.27.2006-12:00:00 5.4741 07.27.2006-13:00:00 5.4669 07.27.2006-14:00:00 5.4615 07.27.2006-15:00:00 5.4596 07.27.2006-16:00:00 5.4542 07.27.2006-17:00:00 5.4542 07.27.2006-18:00:00 5.4524 07.27.2006-19:00:00 5.4524 07.27.2006-20:00:00 5.4524 07.27.2006-21:00:00 5.4506 07.27.2006-22:00:00 5.4524 07.27.2006-23:00:00 5.4506 07.28.2006-00:00:00 5.4506 07.28.2006-01:00:00 5.4488 07.28.2006-02:00:00 5.4470 07.28.2006-03:00:00 5.4488 07.28.2006-04:00:00 5.4488 07.28.2006-05:00:00 5.4488 07.28.2006-06:00:00 5.4470 07.28.2006-07:00:00 5.4470 07.28.2006-08:00:00 5.4488 07.28.2006-09:00:00 5.4488 07.28.2006-10:00:00 5.4470 07.28.2006-11:00:00 5.4415 07.28.2006-12:00:00 5.4289 07.28.2006-13:00:00 5.4307 07.28.2006-14:00:00 5.4216 07.28.2006-15:00:00 5.4162 07.28.2006-16:00:00 5.4144 07.28.2006-17:00:00 5.4144 07.28.2006-18:00:00 5.4126 07.28.2006-19:00:00 5.4144 07.28.2006-20:00:00 5.4198 07.28.2006-21:00:00 5.4180 07.28.2006-22:00:00 5.4180 07.28.2006-23:00:00 5.4180 07.29.2006-00:00:00 5.4180 07.29.2006-01:00:00 5.4180 07.29.2006-02:00:00 5.4162 07.29.2006-03:00:00 5.4144 07.29.2006-04:00:00 5.4162 07.29.2006-05:00:00 5.4162 07.29.2006-06:00:00 5.4144 07.29.2006-07:00:00 5.4126 07.29.2006-08:00:00 5.4108 07.29.2006-09:00:00 5.4108 07.29.2006-10:00:00 5.4054 07.29.2006-11:00:00 5.3999 07.29.2006-12:00:00 5.3945 07.29.2006-13:00:00 5.3891 07.29.2006-14:00:00 5.3891 07.29.2006-15:00:00 5.3855 07.29.2006-16:00:00 5.3836 07.29.2006-17:00:00 5.3818 07.29.2006-18:00:00 5.3818 07.29.2006-19:00:00 5.3818 07.29.2006-20:00:00 5.3855 07.29.2006-21:00:00 5.3873 07.29.2006-22:00:00 5.3836 07.29.2006-23:00:00 5.3818 07.30.2006-00:00:00 5.3836 07.30.2006-01:00:00 5.3855 07.30.2006-02:00:00 5.3836 07.30.2006-03:00:00 5.3800 07.30.2006-04:00:00 5.3800 07.30.2006-05:00:00 5.3800 07.30.2006-06:00:00 5.3800 07.30.2006-07:00:00 5.3782 07.30.2006-08:00:00 5.3782 07.30.2006-09:00:00 5.3728 07.30.2006-10:00:00 5.3710 07.30.2006-11:00:00 5.3655 07.30.2006-12:00:00 5.3619 07.30.2006-13:00:00 5.3583 07.30.2006-14:00:00 5.3529 07.30.2006-15:00:00 5.3493 07.30.2006-16:00:00 5.3456 07.30.2006-17:00:00 5.3456 07.30.2006-18:00:00 5.3438 07.30.2006-19:00:00 5.3456 07.30.2006-20:00:00 5.3511 07.30.2006-21:00:00 5.3493 07.30.2006-22:00:00 5.3493 07.30.2006-23:00:00 5.3474 07.31.2006-00:00:00 5.3438 07.31.2006-01:00:00 5.3438 07.31.2006-02:00:00 5.3438 07.31.2006-03:00:00 5.3438 07.31.2006-04:00:00 5.3438 07.31.2006-05:00:00 5.3438 07.31.2006-06:00:00 5.3402 07.31.2006-07:00:00 5.3348 07.31.2006-08:00:00 5.3294 07.31.2006-09:00:00 5.3257 07.31.2006-10:00:00 5.3239 07.31.2006-11:00:00 5.3203 07.31.2006-12:00:00 5.3167 07.31.2006-13:00:00 5.3149 07.31.2006-14:00:00 5.3113 07.31.2006-15:00:00 5.3076 07.31.2006-16:00:00 5.3058 07.31.2006-17:00:00 5.3058 07.31.2006-18:00:00 5.3040 07.31.2006-19:00:00 5.3040 07.31.2006-20:00:00 5.3058 07.31.2006-21:00:00 5.3058 07.31.2006-22:00:00 5.3076 07.31.2006-23:00:00 5.3058 08.01.2006-00:00:00 5.3004 08.01.2006-01:00:00 5.3004 08.01.2006-02:00:00 5.3004 08.01.2006-03:00:00 5.3004 08.01.2006-04:00:00 5.3004 08.01.2006-05:00:00 5.3004 08.01.2006-06:00:00 5.2986 08.01.2006-07:00:00 5.2986 08.01.2006-08:00:00 5.2932 08.01.2006-09:00:00 5.2895 08.01.2006-10:00:00 5.2877 08.01.2006-11:00:00 5.2859 08.01.2006-12:00:00 5.2841 08.01.2006-13:00:00 5.2805 08.01.2006-14:00:00 5.2787 08.01.2006-15:00:00 5.2733 08.01.2006-16:00:00 5.2714 08.01.2006-17:00:00 5.2624 08.01.2006-18:00:00 5.2606 08.01.2006-19:00:00 5.2588 08.01.2006-20:00:00 5.2552 08.01.2006-21:00:00 5.2552 08.01.2006-22:00:00 5.2552 08.01.2006-23:00:00 5.2570 08.02.2006-00:00:00 5.2533 08.02.2006-01:00:00 5.2552 08.02.2006-02:00:00 5.2552 08.02.2006-03:00:00 5.2552 08.02.2006-04:00:00 5.2552 08.02.2006-05:00:00 5.2570 08.02.2006-06:00:00 5.2515 08.02.2006-07:00:00 5.2443 08.02.2006-08:00:00 5.2443 08.02.2006-09:00:00 5.2407 08.02.2006-10:00:00 5.2353 08.02.2006-11:00:00 5.2334 08.02.2006-12:00:00 5.2298 08.02.2006-13:00:00 5.2262 08.02.2006-14:00:00 5.2208 08.02.2006-15:00:00 5.2208 08.02.2006-16:00:00 5.2190 08.02.2006-17:00:00 5.2190 08.02.2006-18:00:00 5.2190 08.02.2006-19:00:00 5.2190 08.02.2006-20:00:00 5.2172 08.02.2006-21:00:00 5.2153 08.02.2006-22:00:00 5.2135 08.02.2006-23:00:00 5.2117 08.03.2006-00:00:00 5.2099 08.03.2006-01:00:00 5.2081 08.03.2006-02:00:00 5.2063 08.03.2006-03:00:00 5.2063 08.03.2006-04:00:00 5.2063 08.03.2006-05:00:00 5.2027 08.03.2006-06:00:00 5.1991 08.03.2006-07:00:00 5.1972 08.03.2006-08:00:00 5.1954 08.03.2006-09:00:00 5.1936 08.03.2006-10:00:00 5.1882 08.03.2006-11:00:00 5.1828 08.03.2006-12:00:00 5.1755 08.03.2006-13:00:00 5.1701 08.03.2006-14:00:00 5.1701 08.03.2006-15:00:00 5.1683 08.03.2006-16:00:00 5.1629 08.03.2006-17:00:00 5.1592 08.03.2006-18:00:00 5.1556 08.03.2006-19:00:00 5.1520 08.03.2006-20:00:00 5.1538 08.03.2006-21:00:00 5.1520 08.03.2006-22:00:00 5.1502 08.03.2006-23:00:00 5.1502 08.04.2006-00:00:00 5.1484 08.04.2006-01:00:00 5.1466 08.04.2006-02:00:00 5.1466 08.04.2006-03:00:00 5.1448 08.04.2006-04:00:00 5.1448 08.04.2006-05:00:00 5.1484 08.04.2006-06:00:00 5.1466 08.04.2006-07:00:00 5.1466 08.04.2006-08:00:00 5.1357 08.04.2006-09:00:00 5.1303 08.04.2006-10:00:00 5.1231 08.04.2006-11:00:00 5.1194 08.04.2006-12:00:00 5.1176 08.04.2006-13:00:00 5.1140 08.04.2006-14:00:00 5.1086 08.04.2006-15:00:00 5.1050 08.04.2006-16:00:00 5.1050 08.04.2006-17:00:00 5.0959 08.04.2006-18:00:00 5.0959 08.04.2006-19:00:00 5.0905 08.04.2006-20:00:00 5.0905 08.04.2006-21:00:00 5.0923 08.04.2006-22:00:00 5.0887 08.04.2006-23:00:00 5.0887 08.05.2006-00:00:00 5.0887 08.05.2006-01:00:00 5.0887 08.05.2006-02:00:00 5.0869 08.05.2006-03:00:00 5.0869 08.05.2006-04:00:00 5.0869 08.05.2006-05:00:00 5.0869 08.05.2006-06:00:00 5.0851 08.05.2006-07:00:00 5.0796 08.05.2006-08:00:00 5.0760 08.05.2006-09:00:00 5.0688 08.05.2006-10:00:00 5.0633 08.05.2006-11:00:00 5.0633 08.05.2006-12:00:00 5.0597 08.05.2006-13:00:00 5.0597 08.05.2006-14:00:00 5.0579 08.05.2006-15:00:00 5.0579 08.05.2006-16:00:00 5.0561 08.05.2006-17:00:00 5.0543 08.05.2006-18:00:00 5.0471 08.05.2006-19:00:00 5.0452 08.05.2006-20:00:00 5.0489 08.05.2006-21:00:00 5.0471 08.05.2006-22:00:00 5.0452 08.05.2006-23:00:00 5.0452 08.06.2006-00:00:00 5.0434 08.06.2006-01:00:00 5.0452 08.06.2006-02:00:00 5.0452 08.06.2006-03:00:00 5.0452 08.06.2006-04:00:00 5.0452 08.06.2006-05:00:00 5.0489 08.06.2006-06:00:00 5.0471 08.06.2006-07:00:00 5.0398 08.06.2006-08:00:00 5.0362 08.06.2006-09:00:00 5.0326 08.06.2006-10:00:00 5.0290 08.06.2006-11:00:00 5.0235 08.06.2006-12:00:00 5.0217 08.06.2006-13:00:00 5.0199 08.06.2006-14:00:00 5.0163 08.06.2006-15:00:00 5.0145 08.06.2006-16:00:00 5.0090 08.06.2006-17:00:00 5.0090 08.06.2006-18:00:00 5.0072 08.06.2006-19:00:00 5.0072 08.06.2006-20:00:00 5.0054 08.06.2006-21:00:00 5.0054 08.06.2006-22:00:00 5.0072 08.06.2006-23:00:00 5.0072 08.07.2006-00:00:00 5.0072 08.07.2006-01:00:00 5.0054 08.07.2006-02:00:00 5.0054 08.07.2006-03:00:00 5.0054 08.07.2006-04:00:00 5.0054 08.07.2006-05:00:00 5.0036 08.07.2006-06:00:00 5.0000 08.07.2006-07:00:00 4.9946 08.07.2006-08:00:00 4.9910 08.07.2006-09:00:00 4.9837 08.07.2006-10:00:00 4.9819 08.07.2006-11:00:00 4.9765 08.07.2006-12:00:00 4.9765 08.07.2006-13:00:00 4.9729 08.07.2006-14:00:00 4.9710 08.07.2006-15:00:00 4.9692 08.07.2006-16:00:00 4.9674 08.07.2006-17:00:00 4.9638 08.07.2006-18:00:00 4.9620 08.07.2006-19:00:00 4.9602 08.07.2006-20:00:00 4.9602 08.07.2006-21:00:00 4.9602 08.07.2006-22:00:00 4.9620 08.07.2006-23:00:00 4.9620 08.08.2006-00:00:00 4.9620 08.08.2006-01:00:00 4.9602 08.08.2006-02:00:00 4.9602 08.08.2006-03:00:00 4.9620 08.08.2006-04:00:00 4.9602 08.08.2006-05:00:00 4.9602 08.08.2006-06:00:00 4.9602 08.08.2006-07:00:00 4.9584 08.08.2006-08:00:00 4.9548 08.08.2006-09:00:00 4.9475 08.08.2006-10:00:00 4.9421 08.08.2006-11:00:00 4.9385 08.08.2006-12:00:00 4.9330 08.08.2006-13:00:00 4.9276 08.08.2006-14:00:00 4.9222 08.08.2006-15:00:00 4.9186 08.08.2006-16:00:00 4.9168 08.08.2006-17:00:00 4.9168 08.08.2006-18:00:00 4.9168 08.08.2006-19:00:00 4.9131 08.08.2006-20:00:00 4.9131 08.08.2006-21:00:00 4.9095 08.08.2006-22:00:00 4.9113 08.08.2006-23:00:00 4.9113 08.09.2006-00:00:00 4.9149 08.09.2006-01:00:00 4.9149 08.09.2006-02:00:00 4.9168 08.09.2006-03:00:00 4.9186 08.09.2006-04:00:00 4.9186 08.09.2006-05:00:00 4.9186 08.09.2006-06:00:00 4.9168 08.09.2006-07:00:00 4.9204 08.09.2006-08:00:00 4.9204 08.09.2006-09:00:00 4.9204 08.09.2006-10:00:00 4.9186 08.09.2006-11:00:00 4.9168 08.09.2006-12:00:00 4.9168 08.09.2006-13:00:00 4.9113 08.09.2006-14:00:00 4.9095 08.09.2006-15:00:00 4.9041 08.09.2006-16:00:00 4.9023 08.09.2006-17:00:00 4.8969 08.09.2006-18:00:00 4.8950 08.09.2006-19:00:00 4.8932 08.09.2006-20:00:00 4.8914 08.09.2006-21:00:00 4.8896 08.09.2006-22:00:00 4.8896 08.09.2006-23:00:00 4.8914 08.10.2006-00:00:00 4.8914 08.10.2006-01:00:00 4.8914 08.10.2006-02:00:00 4.8932 08.10.2006-03:00:00 4.8950 08.10.2006-04:00:00 4.8987 08.10.2006-05:00:00 4.8987 08.10.2006-06:00:00 4.8987 08.10.2006-07:00:00 4.8932 08.10.2006-08:00:00 4.8914 08.10.2006-09:00:00 4.8824 08.10.2006-10:00:00 4.8806 08.10.2006-11:00:00 4.8806 08.10.2006-12:00:00 4.8788 08.10.2006-13:00:00 4.8751 08.10.2006-14:00:00 4.8715 08.10.2006-15:00:00 4.8715 08.10.2006-16:00:00 4.8697 08.10.2006-17:00:00 4.8661 08.10.2006-18:00:00 4.8661 08.10.2006-19:00:00 4.8661 08.10.2006-20:00:00 4.8661 08.10.2006-21:00:00 4.8661 08.10.2006-22:00:00 4.8643 08.10.2006-23:00:00 4.8643 08.11.2006-00:00:00 4.8643 08.11.2006-01:00:00 4.8643 08.11.2006-02:00:00 4.8643 08.11.2006-03:00:00 4.8625 08.11.2006-04:00:00 4.8625 08.11.2006-05:00:00 4.8625 08.11.2006-06:00:00 4.8625 08.11.2006-07:00:00 4.8625 08.11.2006-08:00:00 4.8625 08.11.2006-09:00:00 4.8625 08.11.2006-10:00:00 4.8643 08.11.2006-11:00:00 4.8643 08.11.2006-12:00:00 4.8625 08.11.2006-13:00:00 4.8607 08.11.2006-14:00:00 4.8607 08.11.2006-15:00:00 4.8588 08.11.2006-16:00:00 4.8588 08.11.2006-17:00:00 4.8588 08.11.2006-18:00:00 4.8570 08.11.2006-19:00:00 4.8552 08.11.2006-20:00:00 4.8552 08.11.2006-21:00:00 4.8534 08.11.2006-22:00:00 4.8534 08.11.2006-23:00:00 4.8534 08.12.2006-00:00:00 4.8534 08.12.2006-01:00:00 4.8534 08.12.2006-02:00:00 4.8534 08.12.2006-03:00:00 4.8534 08.12.2006-04:00:00 4.8516 08.12.2006-05:00:00 4.8516 08.12.2006-06:00:00 4.8516 08.12.2006-07:00:00 4.8498 08.12.2006-08:00:00 4.8480 08.12.2006-09:00:00 4.8480 08.12.2006-10:00:00 4.8444 08.12.2006-11:00:00 4.8408 08.12.2006-12:00:00 4.8389 08.12.2006-13:00:00 4.8317 08.12.2006-14:00:00 4.8299 08.12.2006-15:00:00 4.8299 08.12.2006-16:00:00 4.8263 08.12.2006-17:00:00 4.8190 08.12.2006-18:00:00 4.8208 08.12.2006-19:00:00 4.8190 08.12.2006-20:00:00 4.8190 08.12.2006-21:00:00 4.8190 08.12.2006-22:00:00 4.8190 08.12.2006-23:00:00 4.8190 08.13.2006-00:00:00 4.8154 08.13.2006-01:00:00 4.8154 08.13.2006-02:00:00 4.8154 08.13.2006-03:00:00 4.8172 08.13.2006-04:00:00 4.8172 08.13.2006-05:00:00 4.8154 08.13.2006-06:00:00 4.8154 08.13.2006-07:00:00 4.8100 08.13.2006-08:00:00 4.8082 08.13.2006-09:00:00 4.8064 08.13.2006-10:00:00 4.8028 08.13.2006-11:00:00 4.7991 08.13.2006-12:00:00 4.7937 08.13.2006-13:00:00 4.7973 08.13.2006-14:00:00 4.7955 08.13.2006-15:00:00 4.7901 08.13.2006-16:00:00 4.7847 08.13.2006-17:00:00 4.7792 08.13.2006-18:00:00 4.7756 08.13.2006-19:00:00 4.7720 08.13.2006-20:00:00 4.7738 08.13.2006-21:00:00 4.7738 08.13.2006-22:00:00 4.7738 08.13.2006-23:00:00 4.7720 08.14.2006-00:00:00 4.7702 08.14.2006-01:00:00 4.7702 08.14.2006-02:00:00 4.7720 08.14.2006-03:00:00 4.7720 08.14.2006-04:00:00 4.7720 08.14.2006-05:00:00 4.7702 08.14.2006-06:00:00 4.7666 08.14.2006-07:00:00 4.7611 08.14.2006-08:00:00 4.7611 08.14.2006-09:00:00 4.7521 08.14.2006-10:00:00 4.7485 08.14.2006-11:00:00 4.7485 08.14.2006-12:00:00 4.7430 08.14.2006-13:00:00 4.7412 08.14.2006-14:00:00 4.7376 08.14.2006-15:00:00 4.7358 08.14.2006-16:00:00 4.7304 08.14.2006-17:00:00 4.7304 08.14.2006-18:00:00 4.7304 08.14.2006-19:00:00 4.7322 08.14.2006-20:00:00 4.7304 08.14.2006-21:00:00 4.7304 08.14.2006-22:00:00 4.7304 08.14.2006-23:00:00 4.7322 08.15.2006-00:00:00 4.7304 08.15.2006-01:00:00 4.7304 08.15.2006-02:00:00 4.7286 08.15.2006-03:00:00 4.7286 08.15.2006-04:00:00 4.7286 08.15.2006-05:00:00 4.7286 08.15.2006-06:00:00 4.7286 08.15.2006-07:00:00 4.7286 08.15.2006-08:00:00 4.7267 08.15.2006-09:00:00 4.7249 08.15.2006-10:00:00 4.7195 08.15.2006-11:00:00 4.7177 08.15.2006-12:00:00 4.7105 08.15.2006-13:00:00 4.7068 08.15.2006-14:00:00 4.7032 08.15.2006-15:00:00 4.6996 08.15.2006-16:00:00 4.6996 08.15.2006-17:00:00 4.6978 08.15.2006-18:00:00 4.6960 08.15.2006-19:00:00 4.6978 08.15.2006-20:00:00 4.6978 08.15.2006-21:00:00 4.6978 08.15.2006-22:00:00 4.6996 08.15.2006-23:00:00 4.6978 08.16.2006-00:00:00 4.6978 08.16.2006-01:00:00 4.6978 08.16.2006-02:00:00 4.6978 08.16.2006-03:00:00 4.6996 08.16.2006-04:00:00 4.6996 08.16.2006-05:00:00 4.6996 08.16.2006-06:00:00 4.6996 08.16.2006-07:00:00 4.6960 08.16.2006-08:00:00 4.6942 08.16.2006-09:00:00 4.6924 08.16.2006-10:00:00 4.6869 08.16.2006-11:00:00 4.6833 08.16.2006-12:00:00 4.6815 08.16.2006-13:00:00 4.6797 08.16.2006-14:00:00 4.6797 08.16.2006-15:00:00 4.6779 08.16.2006-16:00:00 4.6779 08.16.2006-17:00:00 4.6779 08.16.2006-18:00:00 4.6761 08.16.2006-19:00:00 4.6761 08.16.2006-20:00:00 4.6743 08.16.2006-21:00:00 4.6743 08.16.2006-22:00:00 4.6743 08.16.2006-23:00:00 4.6725 08.17.2006-00:00:00 4.6725 08.17.2006-01:00:00 4.6743 08.17.2006-02:00:00 4.6725 08.17.2006-03:00:00 4.6706 08.17.2006-04:00:00 4.6670 08.17.2006-05:00:00 4.6670 08.17.2006-06:00:00 4.6634 08.17.2006-07:00:00 4.6634 08.17.2006-08:00:00 4.6616 08.17.2006-09:00:00 4.6580 08.17.2006-10:00:00 4.6544 08.17.2006-11:00:00 4.6507 08.17.2006-12:00:00 4.6471 08.17.2006-13:00:00 4.6417 08.17.2006-14:00:00 4.6399 08.17.2006-15:00:00 4.6363 08.17.2006-16:00:00 4.6326 08.17.2006-17:00:00 4.6326 08.17.2006-18:00:00 4.6272 08.17.2006-19:00:00 4.6272 08.17.2006-20:00:00 4.6290 08.17.2006-21:00:00 4.6290 08.17.2006-22:00:00 4.6290 08.17.2006-23:00:00 4.6308 08.18.2006-00:00:00 4.6326 08.18.2006-01:00:00 4.6290 08.18.2006-02:00:00 4.6290 08.18.2006-03:00:00 4.6272 08.18.2006-04:00:00 4.6272 08.18.2006-05:00:00 4.6254 08.18.2006-06:00:00 4.6218 08.18.2006-07:00:00 4.6218 08.18.2006-08:00:00 4.6218 08.18.2006-09:00:00 4.6164 08.18.2006-10:00:00 4.6091 08.18.2006-11:00:00 4.6055 08.18.2006-12:00:00 4.6019 08.18.2006-13:00:00 4.6001 08.18.2006-14:00:00 4.5983 08.18.2006-15:00:00 4.5983 08.18.2006-16:00:00 4.5928 08.18.2006-17:00:00 4.5928 08.18.2006-18:00:00 4.5910 08.18.2006-19:00:00 4.5910 08.18.2006-20:00:00 4.5910 08.18.2006-21:00:00 4.5910 08.18.2006-22:00:00 4.5910 08.18.2006-23:00:00 4.5910 08.19.2006-00:00:00 4.5910 08.19.2006-01:00:00 4.5910 08.19.2006-02:00:00 4.5910 08.19.2006-03:00:00 4.5910 08.19.2006-04:00:00 4.5910 08.19.2006-05:00:00 4.5892 08.19.2006-06:00:00 4.5892 08.19.2006-07:00:00 4.5856 08.19.2006-08:00:00 4.5820 08.19.2006-09:00:00 4.5802 08.19.2006-10:00:00 4.5802 08.19.2006-11:00:00 4.5747 08.19.2006-12:00:00 4.5729 08.19.2006-13:00:00 4.5729 08.19.2006-14:00:00 4.5747 08.19.2006-15:00:00 4.5765 08.19.2006-16:00:00 4.5765 08.19.2006-17:00:00 4.5765 08.19.2006-18:00:00 4.5711 08.19.2006-19:00:00 4.5765 08.19.2006-20:00:00 4.5747 08.19.2006-21:00:00 4.5729 08.19.2006-22:00:00 4.5711 08.19.2006-23:00:00 4.5711 08.20.2006-00:00:00 4.5711 08.20.2006-01:00:00 4.5711 08.20.2006-02:00:00 4.5711 08.20.2006-03:00:00 4.5711 08.20.2006-04:00:00 4.5693 08.20.2006-05:00:00 4.5675 08.20.2006-06:00:00 4.5675 08.20.2006-07:00:00 4.5657 08.20.2006-08:00:00 4.5585 08.20.2006-09:00:00 4.5566 08.20.2006-10:00:00 4.5566 08.20.2006-11:00:00 4.5548 08.20.2006-12:00:00 4.5548 08.20.2006-13:00:00 4.5548 08.20.2006-14:00:00 4.5566 08.20.2006-15:00:00 4.5585 08.20.2006-16:00:00 4.5603 08.20.2006-17:00:00 4.5585 08.20.2006-18:00:00 4.5512 08.20.2006-19:00:00 4.5512 08.20.2006-20:00:00 4.5512 08.20.2006-21:00:00 4.5512 08.20.2006-22:00:00 4.5512 08.20.2006-23:00:00 4.5512 08.21.2006-00:00:00 4.5512 08.21.2006-01:00:00 4.5512 08.21.2006-02:00:00 4.5494 08.21.2006-03:00:00 4.5494 08.21.2006-04:00:00 4.5512 08.21.2006-05:00:00 4.5476 08.21.2006-06:00:00 4.5458 08.21.2006-07:00:00 4.5458 08.21.2006-08:00:00 4.5404 08.21.2006-09:00:00 4.5349 08.21.2006-10:00:00 4.5259 08.21.2006-11:00:00 4.5259 08.21.2006-12:00:00 4.5223 08.21.2006-13:00:00 4.5223 08.21.2006-14:00:00 4.5204 08.21.2006-15:00:00 4.5150 08.21.2006-16:00:00 4.5132 08.21.2006-17:00:00 4.5114 08.21.2006-18:00:00 4.5096 08.21.2006-19:00:00 4.5096 08.21.2006-20:00:00 4.5096 08.21.2006-21:00:00 4.5078 08.21.2006-22:00:00 4.5060 08.21.2006-23:00:00 4.5078 08.22.2006-00:00:00 4.5096 08.22.2006-01:00:00 4.5060 08.22.2006-02:00:00 4.5060 08.22.2006-03:00:00 4.5078 08.22.2006-04:00:00 4.5078 08.22.2006-05:00:00 4.5078 08.22.2006-06:00:00 4.5060 08.22.2006-07:00:00 4.5060 08.22.2006-08:00:00 4.5042 08.22.2006-09:00:00 4.5005 08.22.2006-10:00:00 4.5005 08.22.2006-11:00:00 4.5005 08.22.2006-12:00:00 4.5005 08.22.2006-13:00:00 4.4951 08.22.2006-14:00:00 4.4915 08.22.2006-15:00:00 4.4897 08.22.2006-16:00:00 4.4843 08.22.2006-17:00:00 4.4824 08.22.2006-18:00:00 4.4788 08.22.2006-19:00:00 4.4770 08.22.2006-20:00:00 4.4788 08.22.2006-21:00:00 4.4788 08.22.2006-22:00:00 4.4788 08.22.2006-23:00:00 4.4788 08.23.2006-00:00:00 4.4770 08.23.2006-01:00:00 4.4770 08.23.2006-02:00:00 4.4770 08.23.2006-03:00:00 4.4806 08.23.2006-04:00:00 4.4806 08.23.2006-05:00:00 4.4824 08.23.2006-06:00:00 4.4806 08.23.2006-07:00:00 4.4806 08.23.2006-08:00:00 4.4770 08.23.2006-09:00:00 4.4752 08.23.2006-10:00:00 4.4734 08.23.2006-11:00:00 4.4734 08.23.2006-12:00:00 4.4698 08.23.2006-13:00:00 4.4662 08.23.2006-14:00:00 4.4680 08.23.2006-15:00:00 4.4680 08.23.2006-16:00:00 4.4625 08.23.2006-17:00:00 4.4625 08.23.2006-18:00:00 4.4625 08.23.2006-19:00:00 4.4607 08.23.2006-20:00:00 4.4607 08.23.2006-21:00:00 4.4625 08.23.2006-22:00:00 4.4625 08.23.2006-23:00:00 4.4644 08.24.2006-00:00:00 4.4644 08.24.2006-01:00:00 4.4644 08.24.2006-02:00:00 4.4662 08.24.2006-03:00:00 4.4662 08.24.2006-04:00:00 4.4625 08.24.2006-05:00:00 4.4644 08.24.2006-06:00:00 4.4625 08.24.2006-07:00:00 4.4625 08.24.2006-08:00:00 4.4625 08.24.2006-09:00:00 4.4625 08.24.2006-10:00:00 4.4589 08.24.2006-11:00:00 4.4571 08.24.2006-12:00:00 4.4535 08.24.2006-13:00:00 4.4517 08.24.2006-14:00:00 4.4481 08.24.2006-15:00:00 4.4481 08.24.2006-16:00:00 4.4481 08.24.2006-17:00:00 4.4463 08.24.2006-18:00:00 4.4426 08.24.2006-19:00:00 4.4426 08.24.2006-20:00:00 4.4426 08.24.2006-21:00:00 4.4426 08.24.2006-22:00:00 4.4444 08.24.2006-23:00:00 4.4444 08.25.2006-00:00:00 4.4444 08.25.2006-01:00:00 4.4444 08.25.2006-02:00:00 4.4463 08.25.2006-03:00:00 4.4463 08.25.2006-04:00:00 4.4463 08.25.2006-05:00:00 4.4444 08.25.2006-06:00:00 4.4426 08.25.2006-07:00:00 4.4426 08.25.2006-08:00:00 4.4408 08.25.2006-09:00:00 4.4390 08.25.2006-10:00:00 4.4354 08.25.2006-11:00:00 4.4354 08.25.2006-12:00:00 4.4354 08.25.2006-13:00:00 4.4336 08.25.2006-14:00:00 4.4336 08.25.2006-15:00:00 4.4336 08.25.2006-16:00:00 4.4318 08.25.2006-17:00:00 4.4300 08.25.2006-18:00:00 4.4263 08.25.2006-19:00:00 4.4263 08.25.2006-20:00:00 4.4263 08.25.2006-21:00:00 4.4263 08.25.2006-22:00:00 4.4263 08.25.2006-23:00:00 4.4263 08.26.2006-00:00:00 4.4263 08.26.2006-01:00:00 4.4263 08.26.2006-02:00:00 4.4263 08.26.2006-03:00:00 4.4245 08.26.2006-04:00:00 4.4245 08.26.2006-05:00:00 4.4227 08.26.2006-06:00:00 4.4191 08.26.2006-07:00:00 4.4173 08.26.2006-08:00:00 4.4155 08.26.2006-09:00:00 4.4137 08.26.2006-10:00:00 4.4119 08.26.2006-11:00:00 4.4119 08.26.2006-12:00:00 4.4119 08.26.2006-13:00:00 4.4119 08.26.2006-14:00:00 4.4064 08.26.2006-15:00:00 4.4064 08.26.2006-16:00:00 4.4064 08.26.2006-17:00:00 4.4046 08.26.2006-18:00:00 4.4028 08.26.2006-19:00:00 4.4028 08.26.2006-20:00:00 4.4028 08.26.2006-21:00:00 4.4010 08.26.2006-22:00:00 4.3992 08.26.2006-23:00:00 4.3992 08.27.2006-00:00:00 4.3992 08.27.2006-01:00:00 4.3974 08.27.2006-02:00:00 4.3956 08.27.2006-03:00:00 4.3938 08.27.2006-04:00:00 4.3938 08.27.2006-05:00:00 4.3938 08.27.2006-06:00:00 4.3920 08.27.2006-07:00:00 4.3920 08.27.2006-08:00:00 4.3865 08.27.2006-09:00:00 4.3847 08.27.2006-10:00:00 4.3811 08.27.2006-11:00:00 4.3811 08.27.2006-12:00:00 4.3775 08.27.2006-13:00:00 4.3757 08.27.2006-14:00:00 4.3757 08.27.2006-15:00:00 4.3757 08.27.2006-16:00:00 4.3739 08.27.2006-17:00:00 4.3721 08.27.2006-18:00:00 4.3702 08.27.2006-19:00:00 4.3702 08.27.2006-20:00:00 4.3721 08.27.2006-21:00:00 4.3721 08.27.2006-22:00:00 4.3721 08.27.2006-23:00:00 4.3721 08.28.2006-00:00:00 4.3702 08.28.2006-01:00:00 4.3702 08.28.2006-02:00:00 4.3721 08.28.2006-03:00:00 4.3721 08.28.2006-04:00:00 4.3702 08.28.2006-05:00:00 4.3666 08.28.2006-06:00:00 4.3666 08.28.2006-07:00:00 4.3630 08.28.2006-08:00:00 4.3576 08.28.2006-09:00:00 4.3540 08.28.2006-10:00:00 4.3540 08.28.2006-11:00:00 4.3503 08.28.2006-12:00:00 4.3467 08.28.2006-13:00:00 4.3467 08.28.2006-14:00:00 4.3431 08.28.2006-15:00:00 4.3431 08.28.2006-16:00:00 4.3431 08.28.2006-17:00:00 4.3359 08.28.2006-18:00:00 4.3322 08.28.2006-19:00:00 4.3341 08.28.2006-20:00:00 4.3359 08.28.2006-21:00:00 4.3341 08.28.2006-22:00:00 4.3341 08.28.2006-23:00:00 4.3341 08.29.2006-00:00:00 4.3359 08.29.2006-01:00:00 4.3359 08.29.2006-02:00:00 4.3359 08.29.2006-03:00:00 4.3359 08.29.2006-04:00:00 4.3341 08.29.2006-05:00:00 4.3341 08.29.2006-06:00:00 4.3341 08.29.2006-07:00:00 4.3341 08.29.2006-08:00:00 4.3341 08.29.2006-09:00:00 4.3322 08.29.2006-10:00:00 4.3286 08.29.2006-11:00:00 4.3304 08.29.2006-12:00:00 4.3286 08.29.2006-13:00:00 4.3268 08.29.2006-14:00:00 4.3232 08.29.2006-15:00:00 4.3214 08.29.2006-16:00:00 4.3178 08.29.2006-17:00:00 4.3196 08.29.2006-18:00:00 4.3196 08.29.2006-19:00:00 4.3178 08.29.2006-20:00:00 4.3178 08.29.2006-21:00:00 4.3178 08.29.2006-22:00:00 4.3178 08.29.2006-23:00:00 4.3160 08.30.2006-00:00:00 4.3160 08.30.2006-01:00:00 4.3160 08.30.2006-02:00:00 4.3142 08.30.2006-03:00:00 4.3142 08.30.2006-04:00:00 4.3142 08.30.2006-05:00:00 4.3142 08.30.2006-06:00:00 4.3142 08.30.2006-07:00:00 4.3142 08.30.2006-08:00:00 4.3142 08.30.2006-09:00:00 4.3123 08.30.2006-10:00:00 4.3123 08.30.2006-11:00:00 4.3142 08.30.2006-12:00:00 4.3142 08.30.2006-13:00:00 4.3178 08.30.2006-14:00:00 4.3160 08.30.2006-15:00:00 4.3160 08.30.2006-16:00:00 4.3142 08.30.2006-17:00:00 4.3123 08.30.2006-18:00:00 4.3160 08.30.2006-19:00:00 4.3160 08.30.2006-20:00:00 4.3178 08.30.2006-21:00:00 4.3160 08.30.2006-22:00:00 4.3160 08.30.2006-23:00:00 4.3160 08.31.2006-00:00:00 4.3160 08.31.2006-01:00:00 4.3160 08.31.2006-02:00:00 4.3123 08.31.2006-03:00:00 4.3105 08.31.2006-04:00:00 4.3105 08.31.2006-05:00:00 4.3087 08.31.2006-06:00:00 4.3105 08.31.2006-07:00:00 4.3087 08.31.2006-08:00:00 4.3033 08.31.2006-09:00:00 4.2997 08.31.2006-10:00:00 4.2961 08.31.2006-11:00:00 4.2942 08.31.2006-12:00:00 4.2942 08.31.2006-13:00:00 4.2942 08.31.2006-14:00:00 4.2888 08.31.2006-15:00:00 4.2870 08.31.2006-16:00:00 4.2870 08.31.2006-17:00:00 4.2834 08.31.2006-18:00:00 4.2834 08.31.2006-19:00:00 4.2852 08.31.2006-20:00:00 4.2852 08.31.2006-21:00:00 4.2852 08.31.2006-22:00:00 4.2852 08.31.2006-23:00:00 4.2834 09.01.2006-00:00:00 4.2834 09.01.2006-01:00:00 4.2834 09.01.2006-02:00:00 4.2834 09.01.2006-03:00:00 4.2834 09.01.2006-04:00:00 4.2834 09.01.2006-05:00:00 4.2816 09.01.2006-06:00:00 4.2780 09.01.2006-07:00:00 4.2761 09.01.2006-08:00:00 4.2743 09.01.2006-09:00:00 4.2743 09.01.2006-10:00:00 4.2761 09.01.2006-11:00:00 4.2725 09.01.2006-12:00:00 4.2743 09.01.2006-13:00:00 4.2761 09.01.2006-14:00:00 4.2780 09.01.2006-15:00:00 4.2780 09.01.2006-16:00:00 4.2780 09.01.2006-17:00:00 4.2780 09.01.2006-18:00:00 4.2780 09.01.2006-19:00:00 4.2743 09.01.2006-20:00:00 4.2743 09.01.2006-21:00:00 4.2743 09.01.2006-22:00:00 4.2725 09.01.2006-23:00:00 4.2707 09.02.2006-00:00:00 4.2707 09.02.2006-01:00:00 4.2707 09.02.2006-02:00:00 4.2689 09.02.2006-03:00:00 4.2671 09.02.2006-04:00:00 4.2671 09.02.2006-05:00:00 4.2671 09.02.2006-06:00:00 4.2653 09.02.2006-07:00:00 4.2635 09.02.2006-08:00:00 4.2599 09.02.2006-09:00:00 4.2562 09.02.2006-10:00:00 4.2599 09.02.2006-11:00:00 4.2635 09.02.2006-12:00:00 4.2653 09.02.2006-13:00:00 4.2653 09.02.2006-14:00:00 4.2653 09.02.2006-15:00:00 4.2671 09.02.2006-16:00:00 4.2671 09.02.2006-17:00:00 4.2653 09.02.2006-18:00:00 4.2581 09.02.2006-19:00:00 4.2581 09.02.2006-20:00:00 4.2562 09.02.2006-21:00:00 4.2562 09.02.2006-22:00:00 4.2581 09.02.2006-23:00:00 4.2562 09.03.2006-00:00:00 4.2581 09.03.2006-01:00:00 4.2544 09.03.2006-02:00:00 4.2562 09.03.2006-03:00:00 4.2562 09.03.2006-04:00:00 4.2599 09.03.2006-05:00:00 4.2599 09.03.2006-06:00:00 4.2544 09.03.2006-07:00:00 4.2526 09.03.2006-08:00:00 4.2490 09.03.2006-09:00:00 4.2472 09.03.2006-10:00:00 4.2381 09.03.2006-11:00:00 4.2363 09.03.2006-12:00:00 4.2363 09.03.2006-13:00:00 4.2345 09.03.2006-14:00:00 4.2345 09.03.2006-15:00:00 4.2345 09.03.2006-16:00:00 4.2309 09.03.2006-17:00:00 4.2309 09.03.2006-18:00:00 4.2291 09.03.2006-19:00:00 4.2327 09.03.2006-20:00:00 4.2327 09.03.2006-21:00:00 4.2291 09.03.2006-22:00:00 4.2273 09.03.2006-23:00:00 4.2255 09.04.2006-00:00:00 4.2237 09.04.2006-01:00:00 4.2237 09.04.2006-02:00:00 4.2255 09.04.2006-03:00:00 4.2255 09.04.2006-04:00:00 4.2255 09.04.2006-05:00:00 4.2237 09.04.2006-06:00:00 4.2219 09.04.2006-07:00:00 4.2182 09.04.2006-08:00:00 4.2146 09.04.2006-09:00:00 4.2110 09.04.2006-10:00:00 4.2110 09.04.2006-11:00:00 4.2056 09.04.2006-12:00:00 4.2038 09.04.2006-13:00:00 4.2038 09.04.2006-14:00:00 4.2020 09.04.2006-15:00:00 4.2020 09.04.2006-16:00:00 4.2001 09.04.2006-17:00:00 4.2001 09.04.2006-18:00:00 4.2001 09.04.2006-19:00:00 4.2020 09.04.2006-20:00:00 4.2020 09.04.2006-21:00:00 4.2020 09.04.2006-22:00:00 4.2020 09.04.2006-23:00:00 4.2020 09.05.2006-00:00:00 4.2020 09.05.2006-01:00:00 4.2020 09.05.2006-02:00:00 4.2020 09.05.2006-03:00:00 4.2020 09.05.2006-04:00:00 4.2038 09.05.2006-05:00:00 4.2038 09.05.2006-06:00:00 4.1983 09.05.2006-07:00:00 4.1947 09.05.2006-08:00:00 4.1911 09.05.2006-09:00:00 4.1911 09.05.2006-10:00:00 4.1857 09.05.2006-11:00:00 4.1820 09.05.2006-12:00:00 4.1784 09.05.2006-13:00:00 4.1748 09.05.2006-14:00:00 4.1730 09.05.2006-15:00:00 4.1730 09.05.2006-16:00:00 4.1730 09.05.2006-17:00:00 4.1694 09.05.2006-18:00:00 4.1694 09.05.2006-19:00:00 4.1730 09.05.2006-20:00:00 4.1730 09.05.2006-21:00:00 4.1730 09.05.2006-22:00:00 4.1712 09.05.2006-23:00:00 4.1712 09.06.2006-00:00:00 4.1730 09.06.2006-01:00:00 4.1712 09.06.2006-02:00:00 4.1712 09.06.2006-03:00:00 4.1676 09.06.2006-04:00:00 4.1658 09.06.2006-05:00:00 4.1676 09.06.2006-06:00:00 4.1676 09.06.2006-07:00:00 4.1658 09.06.2006-08:00:00 4.1621 09.06.2006-09:00:00 4.1603 09.06.2006-10:00:00 4.1603 09.06.2006-11:00:00 4.1603 09.06.2006-12:00:00 4.1621 09.06.2006-13:00:00 4.1603 09.06.2006-14:00:00 4.1603 09.06.2006-15:00:00 4.1585 09.06.2006-16:00:00 4.1585 09.06.2006-17:00:00 4.1585 09.06.2006-18:00:00 4.1495 09.06.2006-19:00:00 4.1477 09.06.2006-20:00:00 4.1513 09.06.2006-21:00:00 4.1531 09.06.2006-22:00:00 4.1477 09.06.2006-23:00:00 4.1513 09.07.2006-00:00:00 4.1513 09.07.2006-01:00:00 4.1477 09.07.2006-02:00:00 4.1459 09.07.2006-03:00:00 4.1459 09.07.2006-04:00:00 4.1459 09.07.2006-05:00:00 4.1459 09.07.2006-06:00:00 4.1422 09.07.2006-07:00:00 4.1422 09.07.2006-08:00:00 4.1404 09.07.2006-09:00:00 4.1368 09.07.2006-10:00:00 4.1314 09.07.2006-11:00:00 4.1296 09.07.2006-12:00:00 4.1296 09.07.2006-13:00:00 4.1296 09.07.2006-14:00:00 4.1278 09.07.2006-15:00:00 4.1278 09.07.2006-16:00:00 4.1278 09.07.2006-17:00:00 4.1278 09.07.2006-18:00:00 4.1278 09.07.2006-19:00:00 4.1278 09.07.2006-20:00:00 4.1278 09.07.2006-21:00:00 4.1278 09.07.2006-22:00:00 4.1260 09.07.2006-23:00:00 4.1260 09.08.2006-00:00:00 4.1260 09.08.2006-01:00:00 4.1278 09.08.2006-02:00:00 4.1260 09.08.2006-03:00:00 4.1260 09.08.2006-04:00:00 4.1260 09.08.2006-05:00:00 4.1278 09.08.2006-06:00:00 4.1241 09.08.2006-07:00:00 4.1187 09.08.2006-08:00:00 4.1169 09.08.2006-09:00:00 4.1151 09.08.2006-10:00:00 4.1133 09.08.2006-11:00:00 4.1079 09.08.2006-12:00:00 4.1060 09.08.2006-13:00:00 4.1060 09.08.2006-14:00:00 4.1006 09.08.2006-15:00:00 4.0970 09.08.2006-16:00:00 4.0952 09.08.2006-17:00:00 4.0934 09.08.2006-18:00:00 4.0934 09.08.2006-19:00:00 4.0934 09.08.2006-20:00:00 4.0934 09.08.2006-21:00:00 4.0916 09.08.2006-22:00:00 4.0934 09.08.2006-23:00:00 4.0952 09.09.2006-00:00:00 4.0934 09.09.2006-01:00:00 4.0952 09.09.2006-02:00:00 4.0934 09.09.2006-03:00:00 4.0952 09.09.2006-04:00:00 4.0916 09.09.2006-05:00:00 4.0916 09.09.2006-06:00:00 4.0934 09.09.2006-07:00:00 4.0934 09.09.2006-08:00:00 4.0916 09.09.2006-09:00:00 4.0898 09.09.2006-10:00:00 4.0879 09.09.2006-11:00:00 4.0861 09.09.2006-12:00:00 4.0861 09.09.2006-13:00:00 4.0825 09.09.2006-14:00:00 4.0825 09.09.2006-15:00:00 4.0825 09.09.2006-16:00:00 4.0825 09.09.2006-17:00:00 4.0825 09.09.2006-18:00:00 4.0843 09.09.2006-19:00:00 4.0861 09.09.2006-20:00:00 4.0861 09.09.2006-21:00:00 4.0879 09.09.2006-22:00:00 4.0879 09.09.2006-23:00:00 4.0879 09.10.2006-00:00:00 4.0879 09.10.2006-01:00:00 4.0861 09.10.2006-02:00:00 4.0861 09.10.2006-03:00:00 4.0879 09.10.2006-04:00:00 4.0879 09.10.2006-05:00:00 4.0879 09.10.2006-06:00:00 4.0898 09.10.2006-07:00:00 4.0916 09.10.2006-08:00:00 4.0879 09.10.2006-09:00:00 4.0879 09.10.2006-10:00:00 4.0825 09.10.2006-11:00:00 4.0807 09.10.2006-12:00:00 4.0789 09.10.2006-13:00:00 4.0753 09.10.2006-14:00:00 4.0735 09.10.2006-15:00:00 4.0735 09.10.2006-16:00:00 4.0717 09.10.2006-17:00:00 4.0717 09.10.2006-18:00:00 4.0717 09.10.2006-19:00:00 4.0717 09.10.2006-20:00:00 4.0717 09.10.2006-21:00:00 4.0717 09.10.2006-22:00:00 4.0717 09.10.2006-23:00:00 4.0699 09.11.2006-00:00:00 4.0717 09.11.2006-01:00:00 4.0699 09.11.2006-02:00:00 4.0680 09.11.2006-03:00:00 4.0680 09.11.2006-04:00:00 4.0662 09.11.2006-05:00:00 4.0662 09.11.2006-06:00:00 4.0662 09.11.2006-07:00:00 4.0644 09.11.2006-08:00:00 4.0626 09.11.2006-09:00:00 4.0626 09.11.2006-10:00:00 4.0626 09.11.2006-11:00:00 4.0608 09.11.2006-12:00:00 4.0608 09.11.2006-13:00:00 4.0554 09.11.2006-14:00:00 4.0536 09.11.2006-15:00:00 4.0499 09.11.2006-16:00:00 4.0499 09.11.2006-17:00:00 4.0481 09.11.2006-18:00:00 4.0445 09.11.2006-19:00:00 4.0445 09.11.2006-20:00:00 4.0445 09.11.2006-21:00:00 4.0445 09.11.2006-22:00:00 4.0427 09.11.2006-23:00:00 4.0409 09.12.2006-00:00:00 4.0409 09.12.2006-01:00:00 4.0409 09.12.2006-02:00:00 4.0409 09.12.2006-03:00:00 4.0391 09.12.2006-04:00:00 4.0391 09.12.2006-05:00:00 4.0373 09.12.2006-06:00:00 4.0373 09.12.2006-07:00:00 4.0355 09.12.2006-08:00:00 4.0355 09.12.2006-09:00:00 4.0337 09.12.2006-10:00:00 4.0318 09.12.2006-11:00:00 4.0318 09.12.2006-12:00:00 4.0318 09.12.2006-13:00:00 4.0300 09.12.2006-14:00:00 4.0282 09.12.2006-15:00:00 4.0282 09.12.2006-16:00:00 4.0282 09.12.2006-17:00:00 4.0264 09.12.2006-18:00:00 4.0228 09.12.2006-19:00:00 4.0228 09.12.2006-20:00:00 4.0228 09.12.2006-21:00:00 4.0228 09.12.2006-22:00:00 4.0228 09.12.2006-23:00:00 4.0192 09.13.2006-00:00:00 4.0174 09.13.2006-01:00:00 4.0174 09.13.2006-02:00:00 4.0174 09.13.2006-03:00:00 4.0174 09.13.2006-04:00:00 4.0156 09.13.2006-05:00:00 4.0192 09.13.2006-06:00:00 4.0192 09.13.2006-07:00:00 4.0192 09.13.2006-08:00:00 4.0192 09.13.2006-09:00:00 4.0192 09.13.2006-10:00:00 4.0138 09.13.2006-11:00:00 4.0138 09.13.2006-12:00:00 4.0138 09.13.2006-13:00:00 4.0101 09.13.2006-14:00:00 4.0101 09.13.2006-15:00:00 4.0101 09.13.2006-16:00:00 4.0101 09.13.2006-17:00:00 4.0083 09.13.2006-18:00:00 4.0083 09.13.2006-19:00:00 4.0083 09.13.2006-20:00:00 4.0083 09.13.2006-21:00:00 4.0083 09.13.2006-22:00:00 4.0101 09.13.2006-23:00:00 4.0101 09.14.2006-00:00:00 4.0101 09.14.2006-01:00:00 4.0138 09.14.2006-02:00:00 4.0138 09.14.2006-03:00:00 4.0138 09.14.2006-04:00:00 4.0138 09.14.2006-05:00:00 4.0210 09.14.2006-06:00:00 4.0228 09.14.2006-07:00:00 4.0228 09.14.2006-08:00:00 4.0264 09.14.2006-09:00:00 4.0300 09.14.2006-10:00:00 4.0300 09.14.2006-11:00:00 4.0282 09.14.2006-12:00:00 4.0264 09.14.2006-13:00:00 4.0282 09.14.2006-14:00:00 4.0391 09.14.2006-15:00:00 4.0427 09.14.2006-16:00:00 4.0463 09.14.2006-17:00:00 4.0934 09.14.2006-18:00:00 4.1205 09.14.2006-19:00:00 4.1422 09.14.2006-20:00:00 4.1513 09.14.2006-21:00:00 4.1640 09.14.2006-22:00:00 4.1712 09.14.2006-23:00:00 4.1820 09.15.2006-00:00:00 4.1911 09.15.2006-01:00:00 4.2038 09.15.2006-02:00:00 4.2146 09.15.2006-03:00:00 4.2182 09.15.2006-04:00:00 4.2327 09.15.2006-05:00:00 4.2381 09.15.2006-06:00:00 4.2381 09.15.2006-07:00:00 4.2381 09.15.2006-08:00:00 4.2418 09.15.2006-09:00:00 4.2436 09.15.2006-10:00:00 4.2436 09.15.2006-11:00:00 4.2418 09.15.2006-12:00:00 4.2418 09.15.2006-13:00:00 4.2400 09.15.2006-14:00:00 4.2436 09.15.2006-15:00:00 4.2400 09.15.2006-16:00:00 4.2400 09.15.2006-17:00:00 4.2436 09.15.2006-18:00:00 4.2490 09.15.2006-19:00:00 4.2490 09.15.2006-20:00:00 4.2508 09.15.2006-21:00:00 4.2544 09.15.2006-22:00:00 4.2562 09.15.2006-23:00:00 4.2599 09.16.2006-00:00:00 4.2617 09.16.2006-01:00:00 4.2635 09.16.2006-02:00:00 4.2635 09.16.2006-03:00:00 4.2671 09.16.2006-04:00:00 4.2707 09.16.2006-05:00:00 4.2707 09.16.2006-06:00:00 4.2725 09.16.2006-07:00:00 4.2761 09.16.2006-08:00:00 4.2743 09.16.2006-09:00:00 4.2743 09.16.2006-10:00:00 4.2743 09.16.2006-11:00:00 4.2743 09.16.2006-12:00:00 4.2725 09.16.2006-13:00:00 4.2725 09.16.2006-14:00:00 4.2671 09.16.2006-15:00:00 4.2671 09.16.2006-16:00:00 4.2671 09.16.2006-17:00:00 4.2689 09.16.2006-18:00:00 4.2689 09.16.2006-19:00:00 4.2689 09.16.2006-20:00:00 4.2707 09.16.2006-21:00:00 4.2707 09.16.2006-22:00:00 4.2707 09.16.2006-23:00:00 4.2707 09.17.2006-00:00:00 4.2707 09.17.2006-01:00:00 4.2707 09.17.2006-02:00:00 4.2689 09.17.2006-03:00:00 4.2707 09.17.2006-04:00:00 4.2707 09.17.2006-05:00:00 4.2707 09.17.2006-06:00:00 4.2707 09.17.2006-07:00:00 4.2689 09.17.2006-08:00:00 4.2689 09.17.2006-09:00:00 4.2689 09.17.2006-10:00:00 4.2689 09.17.2006-11:00:00 4.2689 09.17.2006-12:00:00 4.2689 09.17.2006-13:00:00 4.2671 09.17.2006-14:00:00 4.2653 09.17.2006-15:00:00 4.2653 09.17.2006-16:00:00 4.2653 09.17.2006-17:00:00 4.2671 09.17.2006-18:00:00 4.2671 09.17.2006-19:00:00 4.2671 09.17.2006-20:00:00 4.2671 09.17.2006-21:00:00 4.2689 09.17.2006-22:00:00 4.2725 09.17.2006-23:00:00 4.2725 09.18.2006-00:00:00 4.2725 09.18.2006-01:00:00 4.2725 09.18.2006-02:00:00 4.2725 09.18.2006-03:00:00 4.2725 09.18.2006-04:00:00 4.2743 09.18.2006-05:00:00 4.3196 09.18.2006-06:00:00 4.3956 09.18.2006-07:00:00 4.4535 09.18.2006-08:00:00 4.5005 09.18.2006-09:00:00 4.5204 09.18.2006-10:00:00 4.5422 09.18.2006-11:00:00 4.5657 09.18.2006-12:00:00 4.5910 09.18.2006-13:00:00 4.6019 09.18.2006-14:00:00 4.6037 09.18.2006-15:00:00 4.6544 09.18.2006-16:00:00 4.7123 09.18.2006-17:00:00 4.7430 09.18.2006-18:00:00 4.7647 09.18.2006-19:00:00 4.7828 09.18.2006-20:00:00 4.7991 09.18.2006-21:00:00 4.8064 09.18.2006-22:00:00 4.8136 09.18.2006-23:00:00 4.8245 09.19.2006-00:00:00 4.8299 09.19.2006-01:00:00 4.8371 09.19.2006-02:00:00 4.8462 09.19.2006-03:00:00 4.8498 09.19.2006-04:00:00 4.8534 09.19.2006-05:00:00 4.8643 09.19.2006-06:00:00 4.8661 09.19.2006-07:00:00 4.8715 09.19.2006-08:00:00 4.8842 09.19.2006-09:00:00 4.8932 09.19.2006-10:00:00 4.8950 09.19.2006-11:00:00 4.8969 09.19.2006-12:00:00 4.9023 09.19.2006-13:00:00 4.9095 09.19.2006-14:00:00 4.9149 09.19.2006-15:00:00 4.9168 09.19.2006-16:00:00 4.9204 09.19.2006-17:00:00 4.9204 09.19.2006-18:00:00 4.9294 09.19.2006-19:00:00 4.9367 09.19.2006-20:00:00 4.9421 09.19.2006-21:00:00 4.9457 09.19.2006-22:00:00 4.9475 09.19.2006-23:00:00 4.9493 09.20.2006-00:00:00 4.9548 09.20.2006-01:00:00 4.9620 09.20.2006-02:00:00 4.9674 09.20.2006-03:00:00 4.9710 09.20.2006-04:00:00 4.9710 09.20.2006-05:00:00 4.9729 09.20.2006-06:00:00 4.9729 09.20.2006-07:00:00 4.9729 09.20.2006-08:00:00 4.9729 09.20.2006-09:00:00 4.9747 09.20.2006-10:00:00 4.9765 09.20.2006-11:00:00 4.9819 09.20.2006-12:00:00 4.9837 09.20.2006-13:00:00 4.9891 09.20.2006-14:00:00 4.9873 09.20.2006-15:00:00 4.9946 09.20.2006-16:00:00 4.9964 09.20.2006-17:00:00 4.9982 09.20.2006-18:00:00 5.0018 09.20.2006-19:00:00 5.0127 09.20.2006-20:00:00 5.0199 09.20.2006-21:00:00 5.0253 09.20.2006-22:00:00 5.0326 09.20.2006-23:00:00 5.0398 09.21.2006-00:00:00 5.0434 09.21.2006-01:00:00 5.0489 09.21.2006-02:00:00 5.0543 09.21.2006-03:00:00 5.0579 09.21.2006-04:00:00 5.0615 09.21.2006-05:00:00 5.0633 09.21.2006-06:00:00 5.0670 09.21.2006-07:00:00 5.0724 09.21.2006-08:00:00 5.0760 09.21.2006-09:00:00 5.0796 09.21.2006-10:00:00 5.0851 09.21.2006-11:00:00 5.0851 09.21.2006-12:00:00 5.0869 09.21.2006-13:00:00 5.0905 09.21.2006-14:00:00 5.0923 09.21.2006-15:00:00 5.0995 09.21.2006-16:00:00 5.1013 09.21.2006-17:00:00 5.1031 09.21.2006-18:00:00 5.1013 09.21.2006-19:00:00 5.1013 09.21.2006-20:00:00 5.1031 09.21.2006-21:00:00 5.1013 09.21.2006-22:00:00 5.1031 09.21.2006-23:00:00 5.1104 09.22.2006-00:00:00 5.1140 09.22.2006-01:00:00 5.1158 09.22.2006-02:00:00 5.1212 09.22.2006-03:00:00 5.1212 09.22.2006-04:00:00 5.1249 09.22.2006-05:00:00 5.1321 09.22.2006-06:00:00 5.1339 09.22.2006-07:00:00 5.1339 09.22.2006-08:00:00 5.1375 09.22.2006-09:00:00 5.1375 09.22.2006-10:00:00 5.1393 09.22.2006-11:00:00 5.1393 09.22.2006-12:00:00 5.1393 09.22.2006-13:00:00 5.1412 09.22.2006-14:00:00 5.1412 09.22.2006-15:00:00 5.1430 09.22.2006-16:00:00 5.1412 09.22.2006-17:00:00 5.1412 09.22.2006-18:00:00 5.1484 09.22.2006-19:00:00 5.1502 09.22.2006-20:00:00 5.1520 09.22.2006-21:00:00 5.1502 09.22.2006-22:00:00 5.1520 09.22.2006-23:00:00 5.1520 09.23.2006-00:00:00 5.1520 09.23.2006-01:00:00 5.1502 09.23.2006-02:00:00 5.1556 09.23.2006-03:00:00 5.1556 09.23.2006-04:00:00 5.1556 09.23.2006-05:00:00 5.1556 09.23.2006-06:00:00 5.1556 09.23.2006-07:00:00 5.1556 09.23.2006-08:00:00 5.1556 09.23.2006-09:00:00 5.1520 09.23.2006-10:00:00 5.1502 09.23.2006-11:00:00 5.1502 09.23.2006-12:00:00 5.1484 09.23.2006-13:00:00 5.1466 09.23.2006-14:00:00 5.1375 09.23.2006-15:00:00 5.1375 09.23.2006-16:00:00 5.1375 09.23.2006-17:00:00 5.1393 09.23.2006-18:00:00 5.1357 09.23.2006-19:00:00 5.1375 09.23.2006-20:00:00 5.1339 09.23.2006-21:00:00 5.1375 09.23.2006-22:00:00 5.1375 09.23.2006-23:00:00 5.1393 09.24.2006-00:00:00 5.1393 09.24.2006-01:00:00 5.1412 09.24.2006-02:00:00 5.1412 09.24.2006-03:00:00 5.1430 09.24.2006-04:00:00 5.1448 09.24.2006-05:00:00 5.1448 09.24.2006-06:00:00 5.1484 09.24.2006-07:00:00 5.1484 09.24.2006-08:00:00 5.1430 09.24.2006-09:00:00 5.1412 09.24.2006-10:00:00 5.1412 09.24.2006-11:00:00 5.1412 09.24.2006-12:00:00 5.1393 09.24.2006-13:00:00 5.1375 09.24.2006-14:00:00 5.1393 09.24.2006-15:00:00 5.1393 09.24.2006-16:00:00 5.1393 09.24.2006-17:00:00 5.1412 09.24.2006-18:00:00 5.1393 09.24.2006-19:00:00 5.1375 09.24.2006-20:00:00 5.1375 09.24.2006-21:00:00 5.1375 09.24.2006-22:00:00 5.1375 09.24.2006-23:00:00 5.1357 09.25.2006-00:00:00 5.1375 09.25.2006-01:00:00 5.1375 09.25.2006-02:00:00 5.1375 09.25.2006-03:00:00 5.1375 09.25.2006-04:00:00 5.1357 09.25.2006-05:00:00 5.1339 09.25.2006-06:00:00 5.1357 09.25.2006-07:00:00 5.1357 09.25.2006-08:00:00 5.1339 09.25.2006-09:00:00 5.1303 09.25.2006-10:00:00 5.1285 09.25.2006-11:00:00 5.1267 09.25.2006-12:00:00 5.1231 09.25.2006-13:00:00 5.1231 09.25.2006-14:00:00 5.1231 09.25.2006-15:00:00 5.1212 09.25.2006-16:00:00 5.1194 09.25.2006-17:00:00 5.1176 09.25.2006-18:00:00 5.1212 09.25.2006-19:00:00 5.1194 09.25.2006-20:00:00 5.1231 09.25.2006-21:00:00 5.1231 09.25.2006-22:00:00 5.1212 09.25.2006-23:00:00 5.1285 09.26.2006-00:00:00 5.1285 09.26.2006-01:00:00 5.1303 09.26.2006-02:00:00 5.1303 09.26.2006-03:00:00 5.1303 09.26.2006-04:00:00 5.1285 09.26.2006-05:00:00 5.1285 09.26.2006-06:00:00 5.1285 09.26.2006-07:00:00 5.1267 09.26.2006-08:00:00 5.1249 09.26.2006-09:00:00 5.1212 09.26.2006-10:00:00 5.1231 09.26.2006-11:00:00 5.1212 09.26.2006-12:00:00 5.1176 09.26.2006-13:00:00 5.1176 09.26.2006-14:00:00 5.1158 09.26.2006-15:00:00 5.1140 09.26.2006-16:00:00 5.1158 09.26.2006-17:00:00 5.1158 09.26.2006-18:00:00 5.1176 09.26.2006-19:00:00 5.1194 09.26.2006-20:00:00 5.1231 09.26.2006-21:00:00 5.1231 09.26.2006-22:00:00 5.1212 09.26.2006-23:00:00 5.1212 09.27.2006-00:00:00 5.1231 09.27.2006-01:00:00 5.1249 09.27.2006-02:00:00 5.1231 09.27.2006-03:00:00 5.1231 09.27.2006-04:00:00 5.1231 09.27.2006-05:00:00 5.1231 09.27.2006-06:00:00 5.1249 09.27.2006-07:00:00 5.1212 09.27.2006-08:00:00 5.1212 09.27.2006-09:00:00 5.1194 09.27.2006-10:00:00 5.1122 09.27.2006-11:00:00 5.1122 09.27.2006-12:00:00 5.1122 09.27.2006-13:00:00 5.1104 09.27.2006-14:00:00 5.1086 09.27.2006-15:00:00 5.1086 09.27.2006-16:00:00 5.1068 09.27.2006-17:00:00 5.1068 09.27.2006-18:00:00 5.1104 09.27.2006-19:00:00 5.1068 09.27.2006-20:00:00 5.1050 09.27.2006-21:00:00 5.1031 09.27.2006-22:00:00 5.1031 09.27.2006-23:00:00 5.1050 09.28.2006-00:00:00 5.1050 09.28.2006-01:00:00 5.1050 09.28.2006-02:00:00 5.1031 09.28.2006-03:00:00 5.1031 09.28.2006-04:00:00 5.1031 09.28.2006-05:00:00 5.1050 09.28.2006-06:00:00 5.1086 09.28.2006-07:00:00 5.1086 09.28.2006-08:00:00 5.1086 09.28.2006-09:00:00 5.1086 09.28.2006-10:00:00 5.1050 09.28.2006-11:00:00 5.1050 09.28.2006-12:00:00 5.1050 09.28.2006-13:00:00 5.1050 09.28.2006-14:00:00 5.1050 09.28.2006-15:00:00 5.1031 09.28.2006-16:00:00 5.1013 09.28.2006-17:00:00 5.1031 09.28.2006-18:00:00 5.1031 09.28.2006-19:00:00 5.1031 09.28.2006-20:00:00 5.1031 09.28.2006-21:00:00 5.1050 09.28.2006-22:00:00 5.1050 09.28.2006-23:00:00 5.1050 09.29.2006-00:00:00 5.1050 09.29.2006-01:00:00 5.1068 09.29.2006-02:00:00 5.1050 09.29.2006-03:00:00 5.1013 09.29.2006-04:00:00 5.1031 09.29.2006-05:00:00 5.1031 09.29.2006-06:00:00 5.1013 09.29.2006-07:00:00 5.1013 09.29.2006-08:00:00 5.0977 09.29.2006-09:00:00 5.0977 09.29.2006-10:00:00 5.0977 09.29.2006-11:00:00 5.0941 09.29.2006-12:00:00 5.0887 09.29.2006-13:00:00 5.0869 09.29.2006-14:00:00 5.0869 09.29.2006-15:00:00 5.0869 09.29.2006-16:00:00 5.0851 09.29.2006-17:00:00 5.0814 09.29.2006-18:00:00 5.0832 09.29.2006-19:00:00 5.0796 09.29.2006-20:00:00 5.0796 09.29.2006-21:00:00 5.0796 09.29.2006-22:00:00 5.0796 09.29.2006-23:00:00 5.0814 09.30.2006-00:00:00 5.0796 09.30.2006-01:00:00 5.0796 09.30.2006-02:00:00 5.0814 09.30.2006-03:00:00 5.0778 09.30.2006-04:00:00 5.0796 09.30.2006-05:00:00 5.0796 09.30.2006-06:00:00 5.0832 09.30.2006-07:00:00 5.0814 09.30.2006-08:00:00 5.0814 09.30.2006-09:00:00 5.0760 09.30.2006-10:00:00 5.0760 09.30.2006-11:00:00 5.0688 09.30.2006-12:00:00 5.0670 09.30.2006-13:00:00 5.0633 09.30.2006-14:00:00 5.0597 09.30.2006-15:00:00 5.0579 09.30.2006-16:00:00 5.0579 09.30.2006-17:00:00 5.0579 09.30.2006-18:00:00 5.0597 09.30.2006-19:00:00 5.0579 09.30.2006-20:00:00 5.0579 09.30.2006-21:00:00 5.0579 09.30.2006-22:00:00 5.0561 09.30.2006-23:00:00 5.0543 10.01.2006-00:00:00 5.0561 10.01.2006-01:00:00 5.0561 10.01.2006-02:00:00 5.0543 10.01.2006-03:00:00 5.0561 10.01.2006-04:00:00 5.0561 10.01.2006-05:00:00 5.0543 10.01.2006-06:00:00 5.0543 10.01.2006-07:00:00 5.0543 10.01.2006-08:00:00 5.0543 10.01.2006-09:00:00 5.0543 10.01.2006-10:00:00 5.0543 10.01.2006-11:00:00 5.0543 10.01.2006-12:00:00 5.0543 10.01.2006-13:00:00 5.0507 10.01.2006-14:00:00 5.0489 10.01.2006-15:00:00 5.0471 10.01.2006-16:00:00 5.0471 10.01.2006-17:00:00 5.0452 10.01.2006-18:00:00 5.0471 10.01.2006-19:00:00 5.0471 10.01.2006-20:00:00 5.0471 10.01.2006-21:00:00 5.0471 10.01.2006-22:00:00 5.0507 10.01.2006-23:00:00 5.0525 10.02.2006-00:00:00 5.0543 10.02.2006-01:00:00 5.0543 10.02.2006-02:00:00 5.0543 10.02.2006-03:00:00 5.0543 10.02.2006-04:00:00 5.0525 10.02.2006-05:00:00 5.0525 10.02.2006-06:00:00 5.0543 10.02.2006-07:00:00 5.0579 10.02.2006-08:00:00 5.0579 10.02.2006-09:00:00 5.0561 10.02.2006-10:00:00 5.0507 10.02.2006-11:00:00 5.0489 10.02.2006-12:00:00 5.0471 10.02.2006-13:00:00 5.0489 10.02.2006-14:00:00 5.0489 10.02.2006-15:00:00 5.0489 10.02.2006-16:00:00 5.0471 10.02.2006-17:00:00 5.0471 10.02.2006-18:00:00 5.0489 10.02.2006-19:00:00 5.0489 10.02.2006-20:00:00 5.0489 10.02.2006-21:00:00 5.0489 10.02.2006-22:00:00 5.0489 10.02.2006-23:00:00 5.0507 10.03.2006-00:00:00 5.0507 10.03.2006-01:00:00 5.0507 10.03.2006-02:00:00 5.0507 10.03.2006-03:00:00 5.0507 10.03.2006-04:00:00 5.0525 10.03.2006-05:00:00 5.0507 10.03.2006-06:00:00 5.0507 10.03.2006-07:00:00 5.0507 10.03.2006-08:00:00 5.0489 10.03.2006-09:00:00 5.0489 10.03.2006-10:00:00 5.0471 10.03.2006-11:00:00 5.0471 10.03.2006-12:00:00 5.0471 10.03.2006-13:00:00 5.0452 10.03.2006-14:00:00 5.0434 10.03.2006-15:00:00 5.0471 10.03.2006-16:00:00 5.0471 10.03.2006-17:00:00 5.0471 10.03.2006-18:00:00 5.0471 10.03.2006-19:00:00 5.0471 10.03.2006-20:00:00 5.0452 10.03.2006-21:00:00 5.0452 10.03.2006-22:00:00 5.0452 10.03.2006-23:00:00 5.0434 10.04.2006-00:00:00 5.0434 10.04.2006-01:00:00 5.0434 10.04.2006-02:00:00 5.0434 10.04.2006-03:00:00 5.0434 10.04.2006-04:00:00 5.0434 10.04.2006-05:00:00 5.0434 10.04.2006-06:00:00 5.0416 10.04.2006-07:00:00 5.0398 10.04.2006-08:00:00 5.0380 10.04.2006-09:00:00 5.0380 10.04.2006-10:00:00 5.0380 10.04.2006-11:00:00 5.0362 10.04.2006-12:00:00 5.0362 10.04.2006-13:00:00 5.0344 10.04.2006-14:00:00 5.0308 10.04.2006-15:00:00 5.0308 10.04.2006-16:00:00 5.0308 10.04.2006-17:00:00 5.0290 10.04.2006-18:00:00 5.0308 10.04.2006-19:00:00 5.0290 10.04.2006-20:00:00 5.0290 10.04.2006-21:00:00 5.0290 10.04.2006-22:00:00 5.0271 10.04.2006-23:00:00 5.0308 10.05.2006-00:00:00 5.0290 10.05.2006-01:00:00 5.0290 10.05.2006-02:00:00 5.0271 10.05.2006-03:00:00 5.0271 10.05.2006-04:00:00 5.0271 10.05.2006-05:00:00 5.0290 10.05.2006-06:00:00 5.0271 10.05.2006-07:00:00 5.0271 10.05.2006-08:00:00 5.0235 10.05.2006-09:00:00 5.0217 10.05.2006-10:00:00 5.0199 10.05.2006-11:00:00 5.0199 10.05.2006-12:00:00 5.0181 10.05.2006-13:00:00 5.0181 10.05.2006-14:00:00 5.0163 10.05.2006-15:00:00 5.0145 10.05.2006-16:00:00 5.0145 10.05.2006-17:00:00 5.0145 10.05.2006-18:00:00 5.0163 10.05.2006-19:00:00 5.0163 10.05.2006-20:00:00 5.0163 10.05.2006-21:00:00 5.0163 10.05.2006-22:00:00 5.0145 10.05.2006-23:00:00 5.0145 10.06.2006-00:00:00 5.0127 10.06.2006-01:00:00 5.0109 10.06.2006-02:00:00 5.0109 10.06.2006-03:00:00 5.0109 10.06.2006-04:00:00 5.0109 10.06.2006-05:00:00 5.0109 10.06.2006-06:00:00 5.0090 10.06.2006-07:00:00 5.0090 10.06.2006-08:00:00 5.0072 10.06.2006-09:00:00 5.0018 10.06.2006-10:00:00 5.0000 10.06.2006-11:00:00 4.9982 10.06.2006-12:00:00 5.0000 10.06.2006-13:00:00 4.9982 10.06.2006-14:00:00 5.0000 10.06.2006-15:00:00 4.9982 10.06.2006-16:00:00 4.9982 10.06.2006-17:00:00 5.0000 10.06.2006-18:00:00 5.0018 10.06.2006-19:00:00 5.0000 10.06.2006-20:00:00 5.0000 10.06.2006-21:00:00 5.0000 10.06.2006-22:00:00 5.0000 10.06.2006-23:00:00 5.0000 10.07.2006-00:00:00 5.0000 10.07.2006-01:00:00 5.0000 10.07.2006-02:00:00 4.9982 10.07.2006-03:00:00 4.9982 10.07.2006-04:00:00 4.9982 10.07.2006-05:00:00 4.9982 10.07.2006-06:00:00 4.9982 10.07.2006-07:00:00 4.9982 10.07.2006-08:00:00 4.9964 10.07.2006-09:00:00 4.9964 10.07.2006-10:00:00 4.9946 10.07.2006-11:00:00 4.9928 10.07.2006-12:00:00 4.9873 10.07.2006-13:00:00 4.9873 10.07.2006-14:00:00 4.9855 10.07.2006-15:00:00 4.9855 10.07.2006-16:00:00 4.9873 10.07.2006-17:00:00 4.9873 10.07.2006-18:00:00 4.9873 10.07.2006-19:00:00 4.9873 10.07.2006-20:00:00 4.9855 10.07.2006-21:00:00 4.9855 10.07.2006-22:00:00 4.9855 10.07.2006-23:00:00 4.9855 10.08.2006-00:00:00 4.9855 10.08.2006-01:00:00 4.9855 10.08.2006-02:00:00 4.9873 10.08.2006-03:00:00 4.9910 10.08.2006-04:00:00 5.0090 10.08.2006-05:00:00 5.0308 10.08.2006-06:00:00 5.0525 10.08.2006-07:00:00 5.0706 10.08.2006-08:00:00 5.0814 10.08.2006-09:00:00 5.0941 10.08.2006-10:00:00 5.1086 10.08.2006-11:00:00 5.1194 10.08.2006-12:00:00 5.1249 10.08.2006-13:00:00 5.1267 10.08.2006-14:00:00 5.1303 10.08.2006-15:00:00 5.1303 10.08.2006-16:00:00 5.1303 10.08.2006-17:00:00 5.1412 10.08.2006-18:00:00 5.1484 10.08.2006-19:00:00 5.1484 10.08.2006-20:00:00 5.1538 10.08.2006-21:00:00 5.1556 10.08.2006-22:00:00 5.1592 10.08.2006-23:00:00 5.1611 10.09.2006-00:00:00 5.1629 10.09.2006-01:00:00 5.1647 10.09.2006-02:00:00 5.1647 10.09.2006-03:00:00 5.1647 10.09.2006-04:00:00 5.1665 10.09.2006-05:00:00 5.1665 10.09.2006-06:00:00 5.1683 10.09.2006-07:00:00 5.1683 10.09.2006-08:00:00 5.1701 10.09.2006-09:00:00 5.1719 10.09.2006-10:00:00 5.1755 10.09.2006-11:00:00 5.1755 10.09.2006-12:00:00 5.1755 10.09.2006-13:00:00 5.1755 10.09.2006-14:00:00 5.1755 10.09.2006-15:00:00 5.1755 10.09.2006-16:00:00 5.1737 10.09.2006-17:00:00 5.1737 10.09.2006-18:00:00 5.1755 10.09.2006-19:00:00 5.1773 10.09.2006-20:00:00 5.1792 10.09.2006-21:00:00 5.1810 10.09.2006-22:00:00 5.1846 10.09.2006-23:00:00 5.1846 10.10.2006-00:00:00 5.1828 10.10.2006-01:00:00 5.1828 10.10.2006-02:00:00 5.1828 10.10.2006-03:00:00 5.1882 10.10.2006-04:00:00 5.1864 10.10.2006-05:00:00 5.1864 10.10.2006-06:00:00 5.1882 10.10.2006-07:00:00 5.1882 10.10.2006-08:00:00 5.1882 10.10.2006-09:00:00 5.1900 10.10.2006-10:00:00 5.1900 10.10.2006-11:00:00 5.1900 10.10.2006-12:00:00 5.1882 10.10.2006-13:00:00 5.1882 10.10.2006-14:00:00 5.1882 10.10.2006-15:00:00 5.1864 10.10.2006-16:00:00 5.1846 10.10.2006-17:00:00 5.1864 10.10.2006-18:00:00 5.1864 10.10.2006-19:00:00 5.1900 10.10.2006-20:00:00 5.1900 10.10.2006-21:00:00 5.1900 10.10.2006-22:00:00 5.1900 10.10.2006-23:00:00 5.1900 10.11.2006-00:00:00 5.1882 10.11.2006-01:00:00 5.1882 10.11.2006-02:00:00 5.1882 10.11.2006-03:00:00 5.1882 10.11.2006-04:00:00 5.1882 10.11.2006-05:00:00 5.1864 10.11.2006-06:00:00 5.1864 10.11.2006-07:00:00 5.1864 10.11.2006-08:00:00 5.1864 10.11.2006-09:00:00 5.1846 10.11.2006-10:00:00 5.1828 10.11.2006-11:00:00 5.1828 10.11.2006-12:00:00 5.1828 10.11.2006-13:00:00 5.1828 10.11.2006-14:00:00 5.1828 10.11.2006-15:00:00 5.1810 10.11.2006-16:00:00 5.1773 10.11.2006-17:00:00 5.1755 10.11.2006-18:00:00 5.1719 10.11.2006-19:00:00 5.1719 10.11.2006-20:00:00 5.1701 10.11.2006-21:00:00 5.1683 10.11.2006-22:00:00 5.1683 10.11.2006-23:00:00 5.1683 10.12.2006-00:00:00 5.1701 10.12.2006-01:00:00 5.1683 10.12.2006-02:00:00 5.1665 10.12.2006-03:00:00 5.1647 10.12.2006-04:00:00 5.1647 10.12.2006-05:00:00 5.1665 10.12.2006-06:00:00 5.1665 10.12.2006-07:00:00 5.1665 10.12.2006-08:00:00 5.1665 10.12.2006-09:00:00 5.1665 10.12.2006-10:00:00 5.1665 10.12.2006-11:00:00 5.1665 10.12.2006-12:00:00 5.1647 10.12.2006-13:00:00 5.1611 10.12.2006-14:00:00 5.1592 10.12.2006-15:00:00 5.1574 10.12.2006-16:00:00 5.1556 10.12.2006-17:00:00 5.1556 10.12.2006-18:00:00 5.1574 10.12.2006-19:00:00 5.1574 10.12.2006-20:00:00 5.1556 10.12.2006-21:00:00 5.1520 10.12.2006-22:00:00 5.1520 10.12.2006-23:00:00 5.1538 10.13.2006-00:00:00 5.1538 10.13.2006-01:00:00 5.1538 10.13.2006-02:00:00 5.1538 10.13.2006-03:00:00 5.1538 10.13.2006-04:00:00 5.1520 10.13.2006-05:00:00 5.1502 10.13.2006-06:00:00 5.1502 10.13.2006-07:00:00 5.1502 10.13.2006-08:00:00 5.1502 10.13.2006-09:00:00 5.1448 10.13.2006-10:00:00 5.1357 10.13.2006-11:00:00 5.1339 10.13.2006-12:00:00 5.1321 10.13.2006-13:00:00 5.1321 10.13.2006-14:00:00 5.1303 10.13.2006-15:00:00 5.1303 10.13.2006-16:00:00 5.1303 10.13.2006-17:00:00 5.1303 10.13.2006-18:00:00 5.1303 10.13.2006-19:00:00 5.1303 10.13.2006-20:00:00 5.1303 10.13.2006-21:00:00 5.1303 10.13.2006-22:00:00 5.1303 10.13.2006-23:00:00 5.1303 10.14.2006-00:00:00 5.1303 10.14.2006-01:00:00 5.1303 10.14.2006-02:00:00 5.1285 10.14.2006-03:00:00 5.1267 10.14.2006-04:00:00 5.1249 10.14.2006-05:00:00 5.1249 10.14.2006-06:00:00 5.1267 10.14.2006-07:00:00 5.1267 10.14.2006-08:00:00 5.1267 10.14.2006-09:00:00 5.1249 10.14.2006-10:00:00 5.1231 10.14.2006-11:00:00 5.1231 10.14.2006-12:00:00 5.1231 10.14.2006-13:00:00 5.1231 10.14.2006-14:00:00 5.1212 10.14.2006-15:00:00 5.1194 10.14.2006-16:00:00 5.1194 10.14.2006-17:00:00 5.1194 10.14.2006-18:00:00 5.1176 10.14.2006-19:00:00 5.1158 10.14.2006-20:00:00 5.1158 10.14.2006-21:00:00 5.1140 10.14.2006-22:00:00 5.1122 10.14.2006-23:00:00 5.1122 10.15.2006-00:00:00 5.1104 10.15.2006-01:00:00 5.1104 10.15.2006-02:00:00 5.1104 10.15.2006-03:00:00 5.1104 10.15.2006-04:00:00 5.1086 10.15.2006-05:00:00 5.1104 10.15.2006-06:00:00 5.1158 10.15.2006-07:00:00 5.1176 10.15.2006-08:00:00 5.1212 10.15.2006-09:00:00 5.1249 10.15.2006-10:00:00 5.1285 10.15.2006-11:00:00 5.1484 10.15.2006-12:00:00 5.1972 10.15.2006-13:00:00 5.2244 10.15.2006-14:00:00 5.2570 10.15.2006-15:00:00 5.2733 10.15.2006-16:00:00 5.2950 10.15.2006-17:00:00 5.3131 10.15.2006-18:00:00 5.3221 10.15.2006-19:00:00 5.3275 10.15.2006-20:00:00 5.3330 10.15.2006-21:00:00 5.3402 10.15.2006-22:00:00 5.3511 10.15.2006-23:00:00 5.3547 10.16.2006-00:00:00 5.3674 10.16.2006-01:00:00 5.3836 10.16.2006-02:00:00 5.4035 10.16.2006-03:00:00 5.4253 10.16.2006-04:00:00 5.4470 10.16.2006-05:00:00 5.4633 10.16.2006-06:00:00 5.4850 10.16.2006-07:00:00 5.5049 10.16.2006-08:00:00 5.5176 10.16.2006-09:00:00 5.5556 10.16.2006-10:00:00 5.5809 10.16.2006-11:00:00 5.5990 10.16.2006-12:00:00 5.6243 10.16.2006-13:00:00 5.6478 10.16.2006-14:00:00 5.6641 10.16.2006-15:00:00 5.6768 10.16.2006-16:00:00 5.6931 10.16.2006-17:00:00 5.7058 10.16.2006-18:00:00 5.7239 10.16.2006-19:00:00 5.7419 10.16.2006-20:00:00 5.7637 10.16.2006-21:00:00 5.7818 10.16.2006-22:00:00 5.7962 10.16.2006-23:00:00 5.8035 10.17.2006-00:00:00 5.8107 10.17.2006-01:00:00 5.8180 10.17.2006-02:00:00 5.8342 10.17.2006-03:00:00 5.8487 10.17.2006-04:00:00 5.8668 10.17.2006-05:00:00 5.8795 10.17.2006-06:00:00 5.8777 10.17.2006-07:00:00 5.8831 10.17.2006-08:00:00 5.8867 10.17.2006-09:00:00 5.8903 10.17.2006-10:00:00 5.8958 10.17.2006-11:00:00 5.9048 10.17.2006-12:00:00 5.9030 10.17.2006-13:00:00 5.9012 10.17.2006-14:00:00 5.9048 10.17.2006-15:00:00 5.9030 10.17.2006-16:00:00 5.9084 10.17.2006-17:00:00 5.9012 10.17.2006-18:00:00 5.8940 10.17.2006-19:00:00 5.8958 10.17.2006-20:00:00 5.8976 10.17.2006-21:00:00 5.8958 10.17.2006-22:00:00 5.8921 10.17.2006-23:00:00 5.8903 10.18.2006-00:00:00 5.8921 10.18.2006-01:00:00 5.8976 10.18.2006-02:00:00 5.8958 10.18.2006-03:00:00 5.8994 10.18.2006-04:00:00 5.8958 10.18.2006-05:00:00 5.8885 10.18.2006-06:00:00 5.8885 10.18.2006-07:00:00 5.8885 10.18.2006-08:00:00 5.8885 10.18.2006-09:00:00 5.8921 10.18.2006-10:00:00 5.8903 10.18.2006-11:00:00 5.8921 10.18.2006-12:00:00 5.8885 10.18.2006-13:00:00 5.8831 10.18.2006-14:00:00 5.8795 10.18.2006-15:00:00 5.8813 10.18.2006-16:00:00 5.9265 10.18.2006-17:00:00 5.9899 10.18.2006-18:00:00 6.0532 10.18.2006-19:00:00 6.1491 10.18.2006-20:00:00 6.2161 10.18.2006-21:00:00 6.3156 10.18.2006-22:00:00 6.3826 10.18.2006-23:00:00 6.4622 10.19.2006-00:00:00 6.5291 10.19.2006-01:00:00 6.6015 10.19.2006-02:00:00 6.7354 10.19.2006-03:00:00 6.8693 10.19.2006-04:00:00 6.9671 10.19.2006-05:00:00 7.0775 10.19.2006-06:00:00 7.2385 10.19.2006-07:00:00 7.3398 10.19.2006-08:00:00 7.4358 10.19.2006-09:00:00 7.5805 10.19.2006-10:00:00 7.7362 10.19.2006-11:00:00 7.8520 10.19.2006-12:00:00 7.9714 10.19.2006-13:00:00 8.0655 10.19.2006-14:00:00 8.1560 10.19.2006-15:00:00 8.2555 10.19.2006-16:00:00 8.3207 10.19.2006-17:00:00 8.3949 10.19.2006-18:00:00 8.4528 10.19.2006-19:00:00 8.4998 10.19.2006-20:00:00 8.5559 10.19.2006-21:00:00 8.6048 10.19.2006-22:00:00 8.6554 10.19.2006-23:00:00 8.6898 10.20.2006-00:00:00 8.7115 10.20.2006-01:00:00 8.7260 10.20.2006-02:00:00 8.7333 10.20.2006-03:00:00 8.7514 10.20.2006-04:00:00 8.7550 10.20.2006-05:00:00 8.7749 10.20.2006-06:00:00 8.7695 10.20.2006-07:00:00 8.7731 10.20.2006-08:00:00 8.8075 10.20.2006-09:00:00 8.8183 10.20.2006-10:00:00 8.8418 10.20.2006-11:00:00 8.8346 10.20.2006-12:00:00 8.8310 10.20.2006-13:00:00 8.8418 10.20.2006-14:00:00 8.8346 10.20.2006-15:00:00 8.8400 10.20.2006-16:00:00 8.8346 10.20.2006-17:00:00 8.8346 10.20.2006-18:00:00 8.8256 10.20.2006-19:00:00 8.8328 10.20.2006-20:00:00 8.8274 10.20.2006-21:00:00 8.8436 10.20.2006-22:00:00 8.8418 10.20.2006-23:00:00 8.8346 10.21.2006-00:00:00 8.8201 10.21.2006-01:00:00 8.8237 10.21.2006-02:00:00 8.8129 10.21.2006-03:00:00 8.8129 10.21.2006-04:00:00 8.8111 10.21.2006-05:00:00 8.8075 10.21.2006-06:00:00 8.8075 10.21.2006-07:00:00 8.7984 10.21.2006-08:00:00 8.7857 10.21.2006-09:00:00 8.7785 10.21.2006-10:00:00 8.7749 10.21.2006-11:00:00 8.7658 10.21.2006-12:00:00 8.7550 10.21.2006-13:00:00 8.7423 10.21.2006-14:00:00 8.7315 10.21.2006-15:00:00 8.7242 10.21.2006-16:00:00 8.7206 10.21.2006-17:00:00 8.7188 10.21.2006-18:00:00 8.7152 10.21.2006-19:00:00 8.7061 10.21.2006-20:00:00 8.6898 10.21.2006-21:00:00 8.6826 10.21.2006-22:00:00 8.6898 10.21.2006-23:00:00 8.6916 10.22.2006-00:00:00 8.6699 10.22.2006-01:00:00 8.6591 10.22.2006-02:00:00 8.6464 10.22.2006-03:00:00 8.6410 10.22.2006-04:00:00 8.6247 10.22.2006-05:00:00 8.6174 10.22.2006-06:00:00 8.6048 10.22.2006-07:00:00 8.5993 10.22.2006-08:00:00 8.5758 10.22.2006-09:00:00 8.5722 10.22.2006-10:00:00 8.5541 10.22.2006-11:00:00 8.5324 10.22.2006-12:00:00 8.5215 10.22.2006-13:00:00 8.5143 10.22.2006-14:00:00 8.5089 10.22.2006-15:00:00 8.4980 10.22.2006-16:00:00 8.4781 10.22.2006-17:00:00 8.4636 10.22.2006-18:00:00 8.4564 10.22.2006-19:00:00 8.4510 10.22.2006-20:00:00 8.4256 10.22.2006-21:00:00 8.4093 10.22.2006-22:00:00 8.3949 10.22.2006-23:00:00 8.3822 10.23.2006-00:00:00 8.3750 10.23.2006-01:00:00 8.3587 10.23.2006-02:00:00 8.3442 10.23.2006-03:00:00 8.3333 10.23.2006-04:00:00 8.3261 10.23.2006-05:00:00 8.3189 10.23.2006-06:00:00 8.3152 10.23.2006-07:00:00 8.3026 10.23.2006-08:00:00 8.2917 10.23.2006-09:00:00 8.2827 10.23.2006-10:00:00 8.2682 10.23.2006-11:00:00 8.2483 10.23.2006-12:00:00 8.2302 10.23.2006-13:00:00 8.2121 10.23.2006-14:00:00 8.2012 10.23.2006-15:00:00 8.1868 10.23.2006-16:00:00 8.1795 10.23.2006-17:00:00 8.1777 10.23.2006-18:00:00 8.1705 10.23.2006-19:00:00 8.1542 10.23.2006-20:00:00 8.1451 10.23.2006-21:00:00 8.1325 10.23.2006-22:00:00 8.1126 10.23.2006-23:00:00 8.1017 10.24.2006-00:00:00 8.0908 10.24.2006-01:00:00 8.0782 10.24.2006-02:00:00 8.0655 10.24.2006-03:00:00 8.0547 10.24.2006-04:00:00 8.0474 10.24.2006-05:00:00 8.0311 10.24.2006-06:00:00 8.0166 10.24.2006-07:00:00 8.0040 10.24.2006-08:00:00 8.0221 10.24.2006-09:00:00 8.0456 10.24.2006-10:00:00 8.0565 10.24.2006-11:00:00 8.0619 10.24.2006-12:00:00 8.0547 10.24.2006-13:00:00 8.0872 10.24.2006-14:00:00 8.1288 10.24.2006-15:00:00 8.1831 10.24.2006-16:00:00 8.2573 10.24.2006-17:00:00 8.3279 10.24.2006-18:00:00 8.3605 10.24.2006-19:00:00 8.3768 10.24.2006-20:00:00 8.4184 10.24.2006-21:00:00 8.4528 10.24.2006-22:00:00 8.5016 10.24.2006-23:00:00 8.5378 10.25.2006-00:00:00 8.5831 10.25.2006-01:00:00 8.6012 10.25.2006-02:00:00 8.6265 10.25.2006-03:00:00 8.6627 10.25.2006-04:00:00 8.6826 10.25.2006-05:00:00 8.7025 10.25.2006-06:00:00 8.7134 10.25.2006-07:00:00 8.7242 10.25.2006-08:00:00 8.7351 10.25.2006-09:00:00 8.7532 10.25.2006-10:00:00 8.7676 10.25.2006-11:00:00 8.7731 10.25.2006-12:00:00 8.7912 10.25.2006-13:00:00 8.7948 10.25.2006-14:00:00 8.8020 10.25.2006-15:00:00 8.8020 10.25.2006-16:00:00 8.8002 10.25.2006-17:00:00 8.8056 10.25.2006-18:00:00 8.8075 10.25.2006-19:00:00 8.8111 10.25.2006-20:00:00 8.8111 10.25.2006-21:00:00 8.8165 10.25.2006-22:00:00 8.8093 10.25.2006-23:00:00 8.8147 10.26.2006-00:00:00 8.8147 10.26.2006-01:00:00 8.8165 10.26.2006-02:00:00 8.8183 10.26.2006-03:00:00 8.8183 10.26.2006-04:00:00 8.8183 10.26.2006-05:00:00 8.8129 10.26.2006-06:00:00 8.8129 10.26.2006-07:00:00 8.8075 10.26.2006-08:00:00 8.8056 10.26.2006-09:00:00 8.8038 10.26.2006-10:00:00 8.8056 10.26.2006-11:00:00 8.7930 10.26.2006-12:00:00 8.7803 10.26.2006-13:00:00 8.7731 10.26.2006-14:00:00 8.7658 10.26.2006-15:00:00 8.7532 10.26.2006-16:00:00 8.7405 10.26.2006-17:00:00 8.7333 10.26.2006-18:00:00 8.7242 10.26.2006-19:00:00 8.7025 10.26.2006-20:00:00 8.6953 10.26.2006-21:00:00 8.6844 10.26.2006-22:00:00 8.6735 10.26.2006-23:00:00 8.6627 10.27.2006-00:00:00 8.6554 10.27.2006-01:00:00 8.6500 10.27.2006-02:00:00 8.6428 10.27.2006-03:00:00 8.6337 10.27.2006-04:00:00 8.6193 10.27.2006-05:00:00 8.6120 10.27.2006-06:00:00 8.6102 10.27.2006-07:00:00 8.6048 10.27.2006-08:00:00 8.5993 10.27.2006-09:00:00 8.5813 10.27.2006-10:00:00 8.5758 10.27.2006-11:00:00 8.5668 10.27.2006-12:00:00 8.5613 10.27.2006-13:00:00 8.5469 10.27.2006-14:00:00 8.5396 10.27.2006-15:00:00 8.5252 10.27.2006-16:00:00 8.5252 10.27.2006-17:00:00 8.5161 10.27.2006-18:00:00 8.5052 10.27.2006-19:00:00 8.4962 10.27.2006-20:00:00 8.4853 10.27.2006-21:00:00 8.4691 10.27.2006-22:00:00 8.4600 10.27.2006-23:00:00 8.4510 10.28.2006-00:00:00 8.4401 10.28.2006-01:00:00 8.4292 10.28.2006-02:00:00 8.4202 10.28.2006-03:00:00 8.4130 10.28.2006-04:00:00 8.4057 10.28.2006-05:00:00 8.4021 10.28.2006-06:00:00 8.3949 10.28.2006-07:00:00 8.3912 10.28.2006-08:00:00 8.3822 10.28.2006-09:00:00 8.3750 10.28.2006-10:00:00 8.3677 10.28.2006-11:00:00 8.3569 10.28.2006-12:00:00 8.3514 10.28.2006-13:00:00 8.3406 10.28.2006-14:00:00 8.3279 10.28.2006-15:00:00 8.3189 10.28.2006-16:00:00 8.3080 10.28.2006-17:00:00 8.3044 10.28.2006-18:00:00 8.2971 10.28.2006-19:00:00 8.2845 10.28.2006-20:00:00 8.2809 10.28.2006-21:00:00 8.2700 10.28.2006-22:00:00 8.2682 10.28.2006-23:00:00 8.2646 10.29.2006-00:00:00 8.2573 10.29.2006-01:00:00 8.2447 10.29.2006-02:00:00 8.2392 10.29.2006-03:00:00 8.2266 10.29.2006-04:00:00 8.2248 10.29.2006-05:00:00 8.2320 10.29.2006-06:00:00 8.2392 10.29.2006-07:00:00 8.2447 10.29.2006-08:00:00 8.2465 10.29.2006-09:00:00 8.2410 10.29.2006-10:00:00 8.2374 10.29.2006-11:00:00 8.2302 10.29.2006-12:00:00 8.2193 10.29.2006-13:00:00 8.2175 10.29.2006-14:00:00 8.2139 10.29.2006-15:00:00 8.2085 10.29.2006-16:00:00 8.2049 10.29.2006-17:00:00 8.2030 10.29.2006-18:00:00 8.1994 10.29.2006-19:00:00 8.1940 10.29.2006-20:00:00 8.1922 10.29.2006-21:00:00 8.1868 10.29.2006-22:00:00 8.1813 10.29.2006-23:00:00 8.1777 10.30.2006-00:00:00 8.1741 10.30.2006-01:00:00 8.1759 10.30.2006-02:00:00 8.1668 10.30.2006-03:00:00 8.1632 10.30.2006-04:00:00 8.1596 10.30.2006-05:00:00 8.1542 10.30.2006-06:00:00 8.1469 10.30.2006-07:00:00 8.1433 10.30.2006-08:00:00 8.1433 10.30.2006-09:00:00 8.1361 10.30.2006-10:00:00 8.1343 10.30.2006-11:00:00 8.1325 10.30.2006-12:00:00 8.1252 10.30.2006-13:00:00 8.1216 10.30.2006-14:00:00 8.1162 10.30.2006-15:00:00 8.1144 10.30.2006-16:00:00 8.1089 10.30.2006-17:00:00 8.1071 10.30.2006-18:00:00 8.1017 10.30.2006-19:00:00 8.0945 10.30.2006-20:00:00 8.0890 10.30.2006-21:00:00 8.0818 10.30.2006-22:00:00 8.0764 10.30.2006-23:00:00 8.0746 10.31.2006-00:00:00 8.0709 10.31.2006-01:00:00 8.0655 10.31.2006-02:00:00 8.0601 10.31.2006-03:00:00 8.0547 10.31.2006-04:00:00 8.0528 10.31.2006-05:00:00 8.0474 10.31.2006-06:00:00 8.0420 10.31.2006-07:00:00 8.0384 10.31.2006-08:00:00 8.0384 10.31.2006-09:00:00 8.0311 10.31.2006-10:00:00 8.0257 10.31.2006-11:00:00 8.0148 10.31.2006-12:00:00 8.0112 10.31.2006-13:00:00 8.0076 10.31.2006-14:00:00 7.9986 10.31.2006-15:00:00 7.9967 10.31.2006-16:00:00 7.9913 10.31.2006-17:00:00 7.9859 10.31.2006-18:00:00 7.9859 10.31.2006-19:00:00 7.9823 10.31.2006-20:00:00 7.9750 10.31.2006-21:00:00 7.9678 10.31.2006-22:00:00 7.9678 10.31.2006-23:00:00 7.9606 11.01.2006-00:00:00 7.9587 11.01.2006-01:00:00 7.9515 11.01.2006-02:00:00 7.9443 11.01.2006-03:00:00 7.9461 11.01.2006-04:00:00 7.9479 11.01.2006-05:00:00 7.9461 11.01.2006-06:00:00 7.9370 11.01.2006-07:00:00 7.9334 11.01.2006-08:00:00 7.9262 11.01.2006-09:00:00 7.9244 11.01.2006-10:00:00 7.9189 11.01.2006-11:00:00 7.9117 11.01.2006-12:00:00 7.8990 11.01.2006-13:00:00 7.8918 11.01.2006-14:00:00 7.8900 11.01.2006-15:00:00 7.8864 11.01.2006-16:00:00 7.8755 11.01.2006-17:00:00 7.8701 11.01.2006-18:00:00 7.8592 11.01.2006-19:00:00 7.8502 11.01.2006-20:00:00 7.8484 11.01.2006-21:00:00 7.8429 11.01.2006-22:00:00 7.8321 11.01.2006-23:00:00 7.8321 11.02.2006-00:00:00 7.8248 11.02.2006-01:00:00 7.8230 11.02.2006-02:00:00 7.8194 11.02.2006-03:00:00 7.8176 11.02.2006-04:00:00 7.8140 11.02.2006-05:00:00 7.8104 11.02.2006-06:00:00 7.8049 11.02.2006-07:00:00 7.8049 11.02.2006-08:00:00 7.7977 11.02.2006-09:00:00 7.8067 11.02.2006-10:00:00 7.8104 11.02.2006-11:00:00 7.8194 11.02.2006-12:00:00 7.8502 11.02.2006-13:00:00 7.8755 11.02.2006-14:00:00 7.8900 11.02.2006-15:00:00 7.8972 11.02.2006-16:00:00 7.9063 11.02.2006-17:00:00 7.9135 11.02.2006-18:00:00 7.9406 11.02.2006-19:00:00 7.9461 11.02.2006-20:00:00 7.9551 11.02.2006-21:00:00 7.9660 11.02.2006-22:00:00 7.9859 11.02.2006-23:00:00 8.0112 11.03.2006-00:00:00 8.0329 11.03.2006-01:00:00 8.0601 11.03.2006-02:00:00 8.0927 11.03.2006-03:00:00 8.1180 11.03.2006-04:00:00 8.1307 11.03.2006-05:00:00 8.1433 11.03.2006-06:00:00 8.1596 11.03.2006-07:00:00 8.1777 11.03.2006-08:00:00 8.1922 11.03.2006-09:00:00 8.2049 11.03.2006-10:00:00 8.2085 11.03.2006-11:00:00 8.2175 11.03.2006-12:00:00 8.2392 11.03.2006-13:00:00 8.2591 11.03.2006-14:00:00 8.2772 11.03.2006-15:00:00 8.2881 11.03.2006-16:00:00 8.2990 11.03.2006-17:00:00 8.3044 11.03.2006-18:00:00 8.3189 11.03.2006-19:00:00 8.3424 11.03.2006-20:00:00 8.3695 11.03.2006-21:00:00 8.3949 11.03.2006-22:00:00 8.4347 11.03.2006-23:00:00 8.4528 11.04.2006-00:00:00 8.4799 11.04.2006-01:00:00 8.5125 11.04.2006-02:00:00 8.5433 11.04.2006-03:00:00 8.5523 11.04.2006-04:00:00 8.5794 11.04.2006-05:00:00 8.6030 11.04.2006-06:00:00 8.6283 11.04.2006-07:00:00 8.6374 11.04.2006-08:00:00 8.6500 11.04.2006-09:00:00 8.6681 11.04.2006-10:00:00 8.6790 11.04.2006-11:00:00 8.6971 11.04.2006-12:00:00 8.7296 11.04.2006-13:00:00 8.7477 11.04.2006-14:00:00 8.7875 11.04.2006-15:00:00 8.8183 11.04.2006-16:00:00 8.8563 11.04.2006-17:00:00 8.9142 11.04.2006-18:00:00 8.9830 11.04.2006-19:00:00 9.0879 11.04.2006-20:00:00 9.1748 11.04.2006-21:00:00 9.2436 11.04.2006-22:00:00 9.3431 11.04.2006-23:00:00 9.4173 11.05.2006-00:00:00 9.4915 11.05.2006-01:00:00 9.5331 11.05.2006-02:00:00 9.5784 11.05.2006-03:00:00 9.6218 11.05.2006-04:00:00 9.6670 11.05.2006-05:00:00 9.7032 11.05.2006-06:00:00 9.7412 11.05.2006-07:00:00 9.7720 11.05.2006-08:00:00 9.7919 11.05.2006-09:00:00 9.8082 11.05.2006-10:00:00 9.8190 11.05.2006-11:00:00 9.8245 11.05.2006-12:00:00 9.8263 11.05.2006-13:00:00 9.8389 11.05.2006-14:00:00 9.8534 11.05.2006-15:00:00 9.8661 11.05.2006-16:00:00 9.8860 11.05.2006-17:00:00 9.9529 11.05.2006-18:00:00 10.0525 11.05.2006-19:00:00 10.1086 11.05.2006-20:00:00 10.1701 11.05.2006-21:00:00 10.2479 11.05.2006-22:00:00 10.3221 11.05.2006-23:00:00 10.3818 11.06.2006-00:00:00 10.4162 11.06.2006-01:00:00 10.4723 11.06.2006-02:00:00 10.5085 11.06.2006-03:00:00 10.5465 11.06.2006-04:00:00 10.6026 11.06.2006-05:00:00 10.7058 11.06.2006-06:00:00 10.8089 11.06.2006-07:00:00 10.9048 11.06.2006-08:00:00 10.9953 11.06.2006-09:00:00 11.1039 11.06.2006-10:00:00 11.2305 11.06.2006-11:00:00 11.3337 11.06.2006-12:00:00 11.4567 11.06.2006-13:00:00 11.5762 11.06.2006-14:00:00 11.7680 11.06.2006-15:00:00 11.9399 11.06.2006-16:00:00 12.1245 11.06.2006-17:00:00 12.3127 11.06.2006-18:00:00 12.5443 11.06.2006-19:00:00 12.7452 11.06.2006-20:00:00 13.0221 11.06.2006-21:00:00 13.3225 11.06.2006-22:00:00 13.6301 11.06.2006-23:00:00 13.9522 11.07.2006-00:00:00 14.2689 11.07.2006-01:00:00 14.6290 11.07.2006-02:00:00 15.0615 11.07.2006-03:00:00 15.4651 11.07.2006-04:00:00 15.8180 11.07.2006-05:00:00 16.1238 11.07.2006-06:00:00 16.4296 11.07.2006-07:00:00 16.7246 11.07.2006-08:00:00 16.9815 11.07.2006-09:00:00 17.2240 11.07.2006-10:00:00 17.5280 11.07.2006-11:00:00 17.6602 11.07.2006-12:00:00 17.7868 11.07.2006-13:00:00 17.9207 11.07.2006-14:00:00 18.0818 11.07.2006-15:00:00 18.1288 11.07.2006-16:00:00 18.0257 11.07.2006-17:00:00 17.9479 11.07.2006-18:00:00 17.8610 11.07.2006-19:00:00 17.7995 11.07.2006-20:00:00 17.7235 11.07.2006-21:00:00 17.6873 11.07.2006-22:00:00 17.6674 11.07.2006-23:00:00 17.6294 11.08.2006-00:00:00 17.5335 11.08.2006-01:00:00 17.4701 11.08.2006-02:00:00 17.3887 11.08.2006-03:00:00 17.3797 11.08.2006-04:00:00 17.3236 11.08.2006-05:00:00 17.2421 11.08.2006-06:00:00 17.1842 11.08.2006-07:00:00 17.1426 11.08.2006-08:00:00 17.0974 11.08.2006-09:00:00 17.0449 11.08.2006-10:00:00 16.9978 11.08.2006-11:00:00 16.9291 11.08.2006-12:00:00 16.8802 11.08.2006-13:00:00 16.8114 11.08.2006-14:00:00 16.7571 11.08.2006-15:00:00 16.6630 11.08.2006-16:00:00 16.6178 11.08.2006-17:00:00 16.6196 11.08.2006-18:00:00 16.6214 11.08.2006-19:00:00 16.6142 11.08.2006-20:00:00 16.5798 11.08.2006-21:00:00 16.5328 11.08.2006-22:00:00 16.4966 11.08.2006-23:00:00 16.4604 11.09.2006-00:00:00 16.4441 11.09.2006-01:00:00 16.4368 11.09.2006-02:00:00 16.3988 11.09.2006-03:00:00 16.3518 11.09.2006-04:00:00 16.3319 11.09.2006-05:00:00 16.2903 11.09.2006-06:00:00 16.2450 11.09.2006-07:00:00 16.2106 11.09.2006-08:00:00 16.1654 11.09.2006-09:00:00 16.1057 11.09.2006-10:00:00 16.0604 11.09.2006-11:00:00 16.0333 11.09.2006-12:00:00 16.0134 11.09.2006-13:00:00 15.9519 11.09.2006-14:00:00 15.9175 11.09.2006-15:00:00 15.8505 11.09.2006-16:00:00 15.8198 11.09.2006-17:00:00 15.7890 11.09.2006-18:00:00 15.7528 11.09.2006-19:00:00 15.6895 11.09.2006-20:00:00 15.6623 11.09.2006-21:00:00 15.6370 11.09.2006-22:00:00 15.6026 11.09.2006-23:00:00 15.5682 11.10.2006-00:00:00 15.5212 11.10.2006-01:00:00 15.4886 11.10.2006-02:00:00 15.4560 11.10.2006-03:00:00 15.4108 11.10.2006-04:00:00 15.3818 11.10.2006-05:00:00 15.3420 11.10.2006-06:00:00 15.2932 11.10.2006-07:00:00 15.2588 11.10.2006-08:00:00 15.2208 11.10.2006-09:00:00 15.1773 11.10.2006-10:00:00 15.1502 11.10.2006-11:00:00 15.1267 11.10.2006-12:00:00 15.0995 11.10.2006-13:00:00 15.0597 11.10.2006-14:00:00 15.0615 11.10.2006-15:00:00 15.1448 11.10.2006-16:00:00 15.2353 11.10.2006-17:00:00 15.3221 11.10.2006-18:00:00 15.3366 11.10.2006-19:00:00 15.3203 11.10.2006-20:00:00 15.2913 11.10.2006-21:00:00 15.2642 11.10.2006-22:00:00 15.2371 11.10.2006-23:00:00 15.2099 11.11.2006-00:00:00 15.1810 11.11.2006-01:00:00 15.1755 11.11.2006-02:00:00 15.1665 11.11.2006-03:00:00 15.1484 11.11.2006-04:00:00 15.1231 11.11.2006-05:00:00 15.0995 11.11.2006-06:00:00 15.1176 11.11.2006-07:00:00 15.1321 11.11.2006-08:00:00 15.1375 11.11.2006-09:00:00 15.1665 11.11.2006-10:00:00 15.1755 11.11.2006-11:00:00 15.1755 11.11.2006-12:00:00 15.1665 11.11.2006-13:00:00 15.1393 11.11.2006-14:00:00 15.1412 11.11.2006-15:00:00 15.1393 11.11.2006-16:00:00 15.1466 11.11.2006-17:00:00 15.1267 11.11.2006-18:00:00 15.1176 11.11.2006-19:00:00 15.1031 11.11.2006-20:00:00 15.1086 11.11.2006-21:00:00 15.1031 11.11.2006-22:00:00 15.1158 11.11.2006-23:00:00 15.0905 11.12.2006-00:00:00 15.0832 11.12.2006-01:00:00 15.0742 11.12.2006-02:00:00 15.0742 11.12.2006-03:00:00 15.0760 11.12.2006-04:00:00 15.0760 11.12.2006-05:00:00 15.0507 11.12.2006-06:00:00 15.0543 11.12.2006-07:00:00 15.0507 11.12.2006-08:00:00 15.0507 11.12.2006-09:00:00 15.0597 11.12.2006-10:00:00 15.0851 11.12.2006-11:00:00 15.0959 11.12.2006-12:00:00 15.0724 11.12.2006-13:00:00 15.0579 11.12.2006-14:00:00 15.0344 11.12.2006-15:00:00 15.0090 11.12.2006-16:00:00 14.9873 11.12.2006-17:00:00 14.9656 11.12.2006-18:00:00 14.9548 11.12.2006-19:00:00 14.9530 11.12.2006-20:00:00 15.1176 11.12.2006-21:00:00 15.3004 11.12.2006-22:00:00 15.3655 11.12.2006-23:00:00 15.4235 11.13.2006-00:00:00 15.4759 11.13.2006-01:00:00 15.5230 11.13.2006-02:00:00 15.5574 11.13.2006-03:00:00 15.5809 11.13.2006-04:00:00 15.5827 11.13.2006-05:00:00 15.5917 11.13.2006-06:00:00 15.5972 11.13.2006-07:00:00 15.5936 11.13.2006-08:00:00 15.5845 11.13.2006-09:00:00 15.5682 11.13.2006-10:00:00 15.5646 11.13.2006-11:00:00 15.5737 11.13.2006-12:00:00 15.5592 11.13.2006-13:00:00 15.5556 11.13.2006-14:00:00 15.6080 11.13.2006-15:00:00 15.7021 11.13.2006-16:00:00 15.7148 11.13.2006-17:00:00 15.7220 11.13.2006-18:00:00 15.7818 11.13.2006-19:00:00 15.8578 11.13.2006-20:00:00 15.8523 11.13.2006-21:00:00 15.8541 11.13.2006-22:00:00 15.8415 11.13.2006-23:00:00 15.8288 11.14.2006-00:00:00 15.8143 11.14.2006-01:00:00 15.7926 11.14.2006-02:00:00 15.7619 11.14.2006-03:00:00 15.7492 11.14.2006-04:00:00 15.7401 11.14.2006-05:00:00 15.7365 11.14.2006-06:00:00 15.7220 11.14.2006-07:00:00 15.7003 11.14.2006-08:00:00 15.6786 11.14.2006-09:00:00 15.6659 11.14.2006-10:00:00 15.6460 11.14.2006-11:00:00 15.6261 11.14.2006-12:00:00 15.6008 11.14.2006-13:00:00 15.5827 11.14.2006-14:00:00 15.5628 11.14.2006-15:00:00 15.5356 11.14.2006-16:00:00 15.4958 11.14.2006-17:00:00 15.4651 11.14.2006-18:00:00 15.4452 11.14.2006-19:00:00 15.4072 11.14.2006-20:00:00 15.3836 11.14.2006-21:00:00 15.3583 11.14.2006-22:00:00 15.3221 11.14.2006-23:00:00 15.2950 11.15.2006-00:00:00 15.2588 11.15.2006-01:00:00 15.2244 11.15.2006-02:00:00 15.2009 11.15.2006-03:00:00 15.1954 11.15.2006-04:00:00 15.2823 11.15.2006-05:00:00 15.3999 11.15.2006-06:00:00 15.4687 11.15.2006-07:00:00 15.5067 11.15.2006-08:00:00 15.5465 11.15.2006-09:00:00 15.6424 11.15.2006-10:00:00 15.7582 11.15.2006-11:00:00 15.8560 11.15.2006-12:00:00 15.9645 11.15.2006-13:00:00 16.0623 11.15.2006-14:00:00 16.1310 11.15.2006-15:00:00 16.1853 11.15.2006-16:00:00 16.2378 11.15.2006-17:00:00 16.3663 11.15.2006-18:00:00 16.5201 11.15.2006-19:00:00 16.7300 11.15.2006-20:00:00 16.8549 11.15.2006-21:00:00 16.9996 11.15.2006-22:00:00 17.0775 11.15.2006-23:00:00 17.1227 11.16.2006-00:00:00 17.1245 11.16.2006-01:00:00 17.1426 11.16.2006-02:00:00 17.1770 11.16.2006-03:00:00 17.2077 11.16.2006-04:00:00 17.2313 11.16.2006-05:00:00 17.2457 11.16.2006-06:00:00 17.2421 11.16.2006-07:00:00 17.2385 11.16.2006-08:00:00 17.2457 11.16.2006-09:00:00 17.2295 11.16.2006-10:00:00 17.1987 11.16.2006-11:00:00 17.1806 11.16.2006-12:00:00 17.1462 11.16.2006-13:00:00 17.1136 11.16.2006-14:00:00 17.0811 11.16.2006-15:00:00 17.0322 11.16.2006-16:00:00 16.9779 11.16.2006-17:00:00 16.9399 11.16.2006-18:00:00 16.9092 11.16.2006-19:00:00 16.8621 11.16.2006-20:00:00 16.8386 11.16.2006-21:00:00 16.8006 11.16.2006-22:00:00 16.7590 11.16.2006-23:00:00 16.7010 11.17.2006-00:00:00 16.6703 11.17.2006-01:00:00 16.6341 11.17.2006-02:00:00 16.5870 11.17.2006-03:00:00 16.5599 11.17.2006-04:00:00 16.5273 11.17.2006-05:00:00 16.4893 11.17.2006-06:00:00 16.4495 11.17.2006-07:00:00 16.3970 11.17.2006-08:00:00 16.3645 11.17.2006-09:00:00 16.3391 11.17.2006-10:00:00 16.2885 11.17.2006-11:00:00 16.2523 11.17.2006-12:00:00 16.2215 11.17.2006-13:00:00 16.1781 11.17.2006-14:00:00 16.1473 11.17.2006-15:00:00 16.0966 11.17.2006-16:00:00 16.0623 11.17.2006-17:00:00 16.0242 11.17.2006-18:00:00 16.0062 11.17.2006-19:00:00 15.9682 11.17.2006-20:00:00 15.9392 11.17.2006-21:00:00 15.9084 11.17.2006-22:00:00 15.8650 11.17.2006-23:00:00 15.8324 11.18.2006-00:00:00 15.8071 11.18.2006-01:00:00 15.7600 11.18.2006-02:00:00 15.7058 11.18.2006-03:00:00 15.6714 11.18.2006-04:00:00 15.6352 11.18.2006-05:00:00 15.5936 11.18.2006-06:00:00 15.5628 11.18.2006-07:00:00 15.5176 11.18.2006-08:00:00 15.4868 11.18.2006-09:00:00 15.4415 11.18.2006-10:00:00 15.3981 11.18.2006-11:00:00 15.3655 11.18.2006-12:00:00 15.3131 11.18.2006-13:00:00 15.2787 11.18.2006-14:00:00 15.2624 11.18.2006-15:00:00 15.2298 11.18.2006-16:00:00 15.1846 11.18.2006-17:00:00 15.1430 11.18.2006-18:00:00 15.1104 11.18.2006-19:00:00 15.0869 11.18.2006-20:00:00 15.0525 11.18.2006-21:00:00 15.0326 11.18.2006-22:00:00 14.9964 11.18.2006-23:00:00 14.9584 11.19.2006-00:00:00 14.9204 11.19.2006-01:00:00 14.8896 11.19.2006-02:00:00 14.8480 11.19.2006-03:00:00 14.8046 11.19.2006-04:00:00 14.7593 11.19.2006-05:00:00 14.7087 11.19.2006-06:00:00 14.6688 11.19.2006-07:00:00 14.6381 11.19.2006-08:00:00 14.6001 11.19.2006-09:00:00 14.5765 11.19.2006-10:00:00 14.5621 11.19.2006-11:00:00 14.5476 11.19.2006-12:00:00 14.5512 11.19.2006-13:00:00 14.5639 11.19.2006-14:00:00 14.5675 11.19.2006-15:00:00 14.5675 11.19.2006-16:00:00 14.5621 11.19.2006-17:00:00 14.5585 11.19.2006-18:00:00 14.6761 11.19.2006-19:00:00 14.7286 11.19.2006-20:00:00 14.7539 11.19.2006-21:00:00 14.7647 11.19.2006-22:00:00 14.7593 11.19.2006-23:00:00 14.7521 11.20.2006-00:00:00 14.7485 11.20.2006-01:00:00 14.7412 11.20.2006-02:00:00 14.7267 11.20.2006-03:00:00 14.7304 11.20.2006-04:00:00 14.7159 11.20.2006-05:00:00 14.7087 11.20.2006-06:00:00 14.6942 11.20.2006-07:00:00 14.6906 11.20.2006-08:00:00 14.6797 11.20.2006-09:00:00 14.6634 11.20.2006-10:00:00 14.6471 11.20.2006-11:00:00 14.6272 11.20.2006-12:00:00 14.6109 11.20.2006-13:00:00 14.6055 11.20.2006-14:00:00 14.5820 11.20.2006-15:00:00 14.5711 11.20.2006-16:00:00 14.5530 11.20.2006-17:00:00 14.5458 11.20.2006-18:00:00 14.5331 11.20.2006-19:00:00 14.5060 11.20.2006-20:00:00 14.4861 11.20.2006-21:00:00 14.4589 11.20.2006-22:00:00 14.4336 11.20.2006-23:00:00 14.4119 11.21.2006-00:00:00 14.4064 11.21.2006-01:00:00 14.3721 11.21.2006-02:00:00 14.3503 11.21.2006-03:00:00 14.3322 11.21.2006-04:00:00 14.3178 11.21.2006-05:00:00 14.3142 11.21.2006-06:00:00 14.2942 11.21.2006-07:00:00 14.2707 11.21.2006-08:00:00 14.2581 11.21.2006-09:00:00 14.2363 11.21.2006-10:00:00 14.2182 11.21.2006-11:00:00 14.1983 11.21.2006-12:00:00 14.1820 11.21.2006-13:00:00 14.1676 11.21.2006-14:00:00 14.1495 11.21.2006-15:00:00 14.1278 11.21.2006-16:00:00 14.1079 11.21.2006-17:00:00 14.0970 11.21.2006-18:00:00 14.0843 11.21.2006-19:00:00 14.0644 11.21.2006-20:00:00 14.0536 11.21.2006-21:00:00 14.0409 11.21.2006-22:00:00 14.0119 11.21.2006-23:00:00 13.9938 11.22.2006-00:00:00 13.9577 11.22.2006-01:00:00 13.9377 11.22.2006-02:00:00 13.9178 11.22.2006-03:00:00 13.9106 11.22.2006-04:00:00 13.8943 11.22.2006-05:00:00 13.8798 11.22.2006-06:00:00 13.8690 11.22.2006-07:00:00 13.8654 11.22.2006-08:00:00 13.8509 11.22.2006-09:00:00 13.8400 11.22.2006-10:00:00 13.8201 11.22.2006-11:00:00 13.8038 11.22.2006-12:00:00 13.7894 11.22.2006-13:00:00 13.7731 11.22.2006-14:00:00 13.7695 11.22.2006-15:00:00 13.7550 11.22.2006-16:00:00 13.7441 11.22.2006-17:00:00 13.7315 11.22.2006-18:00:00 13.7387 11.22.2006-19:00:00 13.7495 11.22.2006-20:00:00 13.7514 11.22.2006-21:00:00 13.7695 11.22.2006-22:00:00 13.7803 11.22.2006-23:00:00 13.7731 11.23.2006-00:00:00 13.7568 11.23.2006-01:00:00 13.7459 11.23.2006-02:00:00 13.7351 11.23.2006-03:00:00 13.7278 11.23.2006-04:00:00 13.7188 11.23.2006-05:00:00 13.7115 11.23.2006-06:00:00 13.6934 11.23.2006-07:00:00 13.6880 11.23.2006-08:00:00 13.6898 11.23.2006-09:00:00 13.6971 11.23.2006-10:00:00 13.7007 11.23.2006-11:00:00 13.7152 11.23.2006-12:00:00 13.7640 11.23.2006-13:00:00 13.7948 11.23.2006-14:00:00 13.8147 11.23.2006-15:00:00 13.8364 11.23.2006-16:00:00 13.8690 11.23.2006-17:00:00 13.8943 11.23.2006-18:00:00 13.9088 11.23.2006-19:00:00 13.9685 11.23.2006-20:00:00 14.0083 11.23.2006-21:00:00 14.0373 11.23.2006-22:00:00 14.0717 11.23.2006-23:00:00 14.0789 11.24.2006-00:00:00 14.0934 11.24.2006-01:00:00 14.0952 11.24.2006-02:00:00 14.0970 11.24.2006-03:00:00 14.0861 11.24.2006-04:00:00 14.0699 11.24.2006-05:00:00 14.0644 11.24.2006-06:00:00 14.0481 11.24.2006-07:00:00 14.0337 11.24.2006-08:00:00 14.0156 11.24.2006-09:00:00 14.0011 11.24.2006-10:00:00 13.9794 11.24.2006-11:00:00 13.9721 11.24.2006-12:00:00 13.9721 11.24.2006-13:00:00 13.9721 11.24.2006-14:00:00 13.9649 11.24.2006-15:00:00 14.0029 11.24.2006-16:00:00 14.0138 11.24.2006-17:00:00 14.0029 11.24.2006-18:00:00 13.9848 11.24.2006-19:00:00 13.9667 11.24.2006-20:00:00 13.9577 11.24.2006-21:00:00 13.9540 11.24.2006-22:00:00 13.9341 11.24.2006-23:00:00 13.9215 11.25.2006-00:00:00 13.9070 11.25.2006-01:00:00 13.9052 11.25.2006-02:00:00 13.8817 11.25.2006-03:00:00 13.8654 11.25.2006-04:00:00 13.8527 11.25.2006-05:00:00 13.8364 11.25.2006-06:00:00 13.8147 11.25.2006-07:00:00 13.8020 11.25.2006-08:00:00 13.7803 11.25.2006-09:00:00 13.7658 11.25.2006-10:00:00 13.7477 11.25.2006-11:00:00 13.7351 11.25.2006-12:00:00 13.7333 11.25.2006-13:00:00 13.7170 11.25.2006-14:00:00 13.7025 11.25.2006-15:00:00 13.6916 11.25.2006-16:00:00 13.6844 11.25.2006-17:00:00 13.6699 11.25.2006-18:00:00 13.6536 11.25.2006-19:00:00 13.6482 11.25.2006-20:00:00 13.6337 11.25.2006-21:00:00 13.6156 11.25.2006-22:00:00 13.6066 11.25.2006-23:00:00 13.5957 11.26.2006-00:00:00 13.5758 11.26.2006-01:00:00 13.5632 11.26.2006-02:00:00 13.5650 11.26.2006-03:00:00 13.5668 11.26.2006-04:00:00 13.5758 11.26.2006-05:00:00 13.5921 11.26.2006-06:00:00 13.6862 11.26.2006-07:00:00 13.7640 11.26.2006-08:00:00 13.8256 11.26.2006-09:00:00 13.8364 11.26.2006-10:00:00 13.8400 11.26.2006-11:00:00 13.8328 11.26.2006-12:00:00 13.8491 11.26.2006-13:00:00 13.8418 11.26.2006-14:00:00 13.8491 11.26.2006-15:00:00 13.8581 11.26.2006-16:00:00 13.8527 11.26.2006-17:00:00 13.8491 11.26.2006-18:00:00 13.8364 11.26.2006-19:00:00 13.8147 11.26.2006-20:00:00 13.8038 11.26.2006-21:00:00 13.7948 11.26.2006-22:00:00 13.7912 11.26.2006-23:00:00 13.7622 11.27.2006-00:00:00 13.7459 11.27.2006-01:00:00 13.7315 11.27.2006-02:00:00 13.7152 11.27.2006-03:00:00 13.6989 11.27.2006-04:00:00 13.6826 11.27.2006-05:00:00 13.6663 11.27.2006-06:00:00 13.6554 11.27.2006-07:00:00 13.6428 11.27.2006-08:00:00 13.6337 11.27.2006-09:00:00 13.6283 11.27.2006-10:00:00 13.6265 11.27.2006-11:00:00 13.6337 11.27.2006-12:00:00 13.6193 11.27.2006-13:00:00 13.6030 11.27.2006-14:00:00 13.5867 11.27.2006-15:00:00 13.5722 11.27.2006-16:00:00 13.5632 11.27.2006-17:00:00 13.5523 11.27.2006-18:00:00 13.5451 11.27.2006-19:00:00 13.5342 11.27.2006-20:00:00 13.5233 11.27.2006-21:00:00 13.5071 11.27.2006-22:00:00 13.4799 11.27.2006-23:00:00 13.4618 11.28.2006-00:00:00 13.4455 11.28.2006-01:00:00 13.4347 11.28.2006-02:00:00 13.4238 11.28.2006-03:00:00 13.4057 11.28.2006-04:00:00 13.3949 11.28.2006-05:00:00 13.3822 11.28.2006-06:00:00 13.3750 11.28.2006-07:00:00 13.3677 11.28.2006-08:00:00 13.3550 11.28.2006-09:00:00 13.3351 11.28.2006-10:00:00 13.3189 11.28.2006-11:00:00 13.3080 11.28.2006-12:00:00 13.2899 11.28.2006-13:00:00 13.2682 11.28.2006-14:00:00 13.2537 11.28.2006-15:00:00 13.2429 11.28.2006-16:00:00 13.2284 11.28.2006-17:00:00 13.2067 11.28.2006-18:00:00 13.1958 11.28.2006-19:00:00 13.1759 11.28.2006-20:00:00 13.1614 11.28.2006-21:00:00 13.1451 11.28.2006-22:00:00 13.1288 11.28.2006-23:00:00 13.1144 11.29.2006-00:00:00 13.0999 11.29.2006-01:00:00 13.0836 11.29.2006-02:00:00 13.0746 11.29.2006-03:00:00 13.0619 11.29.2006-04:00:00 13.0329 11.29.2006-05:00:00 13.0112 11.29.2006-06:00:00 12.9931 11.29.2006-07:00:00 12.9750 11.29.2006-08:00:00 12.9696 11.29.2006-09:00:00 12.9497 11.29.2006-10:00:00 12.9425 11.29.2006-11:00:00 12.9225 11.29.2006-12:00:00 12.9099 11.29.2006-13:00:00 12.9008 11.29.2006-14:00:00 12.8918 11.29.2006-15:00:00 12.8827 11.29.2006-16:00:00 12.8719 11.29.2006-17:00:00 12.8610 11.29.2006-18:00:00 12.8484 11.29.2006-19:00:00 12.8447 11.29.2006-20:00:00 12.8592 11.29.2006-21:00:00 12.9117 11.29.2006-22:00:00 13.0076 11.29.2006-23:00:00 13.1107 11.30.2006-00:00:00 13.2374 11.30.2006-01:00:00 13.3804 11.30.2006-02:00:00 13.5722 11.30.2006-03:00:00 13.6880 11.30.2006-04:00:00 13.7495 11.30.2006-05:00:00 13.7749 11.30.2006-06:00:00 13.7839 11.30.2006-07:00:00 13.8038 11.30.2006-08:00:00 13.8256 11.30.2006-09:00:00 13.8292 11.30.2006-10:00:00 13.8509 11.30.2006-11:00:00 13.8617 11.30.2006-12:00:00 13.8853 11.30.2006-13:00:00 13.8889 11.30.2006-14:00:00 13.9178 11.30.2006-15:00:00 13.9323 11.30.2006-16:00:00 13.9396 11.30.2006-17:00:00 13.9595 11.30.2006-18:00:00 13.9721 11.30.2006-19:00:00 13.9830 11.30.2006-20:00:00 13.9920 11.30.2006-21:00:00 13.9776 11.30.2006-22:00:00 13.9685 11.30.2006-23:00:00 13.9667 12.01.2006-00:00:00 13.9685 12.01.2006-01:00:00 13.9685 12.01.2006-02:00:00 13.9649 12.01.2006-03:00:00 13.9631 12.01.2006-04:00:00 13.9649 12.01.2006-05:00:00 13.9540 12.01.2006-06:00:00 13.9522 12.01.2006-07:00:00 13.9450 12.01.2006-08:00:00 13.9359 12.01.2006-09:00:00 13.9287 12.01.2006-10:00:00 13.9215 12.01.2006-11:00:00 13.9197 12.01.2006-12:00:00 13.9052 12.01.2006-13:00:00 13.8961 12.01.2006-14:00:00 13.8762 12.01.2006-15:00:00 13.8636 12.01.2006-16:00:00 13.8563 12.01.2006-17:00:00 13.8455 12.01.2006-18:00:00 13.8328 12.01.2006-19:00:00 13.8183 12.01.2006-20:00:00 13.8056 12.01.2006-21:00:00 13.7821 12.01.2006-22:00:00 13.7640 12.01.2006-23:00:00 13.7550 12.02.2006-00:00:00 13.7387 12.02.2006-01:00:00 13.7224 12.02.2006-02:00:00 13.7152 12.02.2006-03:00:00 13.7043 12.02.2006-04:00:00 13.6862 12.02.2006-05:00:00 13.6754 12.02.2006-06:00:00 13.6573 12.02.2006-07:00:00 13.6410 12.02.2006-08:00:00 13.6247 12.02.2006-09:00:00 13.6066 12.02.2006-10:00:00 13.5849 12.02.2006-11:00:00 13.5613 12.02.2006-12:00:00 13.5469 12.02.2006-13:00:00 13.5252 12.02.2006-14:00:00 13.5215 12.02.2006-15:00:00 13.5034 12.02.2006-16:00:00 13.4908 12.02.2006-17:00:00 13.4672 12.02.2006-18:00:00 13.4600 12.02.2006-19:00:00 13.4401 12.02.2006-20:00:00 13.4202 12.02.2006-21:00:00 13.4039 12.02.2006-22:00:00 13.3985 12.02.2006-23:00:00 13.3840 12.03.2006-00:00:00 13.3713 12.03.2006-01:00:00 13.3388 12.03.2006-02:00:00 13.3279 12.03.2006-03:00:00 13.3134 12.03.2006-04:00:00 13.2990 12.03.2006-05:00:00 13.2736 12.03.2006-06:00:00 13.2555 12.03.2006-07:00:00 13.2410 12.03.2006-08:00:00 13.2320 12.03.2006-09:00:00 13.1976 12.03.2006-10:00:00 13.1849 12.03.2006-11:00:00 13.1668 12.03.2006-12:00:00 13.1488 12.03.2006-13:00:00 13.1325 12.03.2006-14:00:00 13.1198 12.03.2006-15:00:00 13.1071 12.03.2006-16:00:00 13.0945 12.03.2006-17:00:00 13.0764 12.03.2006-18:00:00 13.0655 12.03.2006-19:00:00 13.0420 12.03.2006-20:00:00 13.0221 12.03.2006-21:00:00 12.9949 12.03.2006-22:00:00 12.9841 12.03.2006-23:00:00 12.9714 12.04.2006-00:00:00 12.9624 12.04.2006-01:00:00 12.9551 12.04.2006-02:00:00 12.9425 12.04.2006-03:00:00 12.9262 12.04.2006-04:00:00 12.9153 12.04.2006-05:00:00 12.9099 12.04.2006-06:00:00 12.8954 12.04.2006-07:00:00 12.8791 12.04.2006-08:00:00 12.8646 12.04.2006-09:00:00 12.8755 12.04.2006-10:00:00 12.8918 12.04.2006-11:00:00 12.8990 12.04.2006-12:00:00 12.9225 12.04.2006-13:00:00 12.9352 12.04.2006-14:00:00 12.9370 12.04.2006-15:00:00 12.9225 12.04.2006-16:00:00 12.9207 12.04.2006-17:00:00 12.9280 12.04.2006-18:00:00 12.9515 12.04.2006-19:00:00 12.9606 12.04.2006-20:00:00 12.9642 12.04.2006-21:00:00 12.9569 12.04.2006-22:00:00 12.9606 12.04.2006-23:00:00 12.9515 12.05.2006-00:00:00 12.9497 12.05.2006-01:00:00 12.9515 12.05.2006-02:00:00 12.9443 12.05.2006-03:00:00 12.9388 12.05.2006-04:00:00 12.9370 12.05.2006-05:00:00 12.9262 12.05.2006-06:00:00 12.9171 12.05.2006-07:00:00 12.9063 12.05.2006-08:00:00 12.9063 12.05.2006-09:00:00 12.9008 12.05.2006-10:00:00 12.8990 12.05.2006-11:00:00 12.8936 12.05.2006-12:00:00 12.8936 12.05.2006-13:00:00 12.8936 12.05.2006-14:00:00 12.8918 12.05.2006-15:00:00 12.8845 12.05.2006-16:00:00 12.8827 12.05.2006-17:00:00 12.8809 12.05.2006-18:00:00 12.8719 12.05.2006-19:00:00 12.8737 12.05.2006-20:00:00 12.8683 12.05.2006-21:00:00 12.8646 12.05.2006-22:00:00 12.8538 12.05.2006-23:00:00 12.8393 12.06.2006-00:00:00 12.8339 12.06.2006-01:00:00 12.8303 12.06.2006-02:00:00 12.8248 12.06.2006-03:00:00 12.8248 12.06.2006-04:00:00 12.8085 12.06.2006-05:00:00 12.7959 12.06.2006-06:00:00 12.7832 12.06.2006-07:00:00 12.7778 12.06.2006-08:00:00 12.7705 12.06.2006-09:00:00 12.7633 12.06.2006-10:00:00 12.7543 12.06.2006-11:00:00 12.7506 12.06.2006-12:00:00 12.7380 12.06.2006-13:00:00 12.7289 12.06.2006-14:00:00 12.7199 12.06.2006-15:00:00 12.7126 12.06.2006-16:00:00 12.7126 12.06.2006-17:00:00 12.7054 12.06.2006-18:00:00 12.6963 12.06.2006-19:00:00 12.6837 12.06.2006-20:00:00 12.6819 12.06.2006-21:00:00 12.6692 12.06.2006-22:00:00 12.6602 12.06.2006-23:00:00 12.6565 12.07.2006-00:00:00 12.6547 12.07.2006-01:00:00 12.6384 12.07.2006-02:00:00 12.6312 12.07.2006-03:00:00 12.6276 12.07.2006-04:00:00 12.6077 12.07.2006-05:00:00 12.6004 12.07.2006-06:00:00 12.5914 12.07.2006-07:00:00 12.5823 12.07.2006-08:00:00 12.5715 12.07.2006-09:00:00 12.5697 12.07.2006-10:00:00 12.5606 12.07.2006-11:00:00 12.5552 12.07.2006-12:00:00 12.5516 12.07.2006-13:00:00 12.5534 12.07.2006-14:00:00 12.5552 12.07.2006-15:00:00 12.5534 12.07.2006-16:00:00 12.5480 12.07.2006-17:00:00 12.5371 12.07.2006-18:00:00 12.5335 12.07.2006-19:00:00 12.5299 12.07.2006-20:00:00 12.5208 12.07.2006-21:00:00 12.5154 12.07.2006-22:00:00 12.5100 12.07.2006-23:00:00 12.4991 12.08.2006-00:00:00 12.4900 12.08.2006-01:00:00 12.4720 12.08.2006-02:00:00 12.4539 12.08.2006-03:00:00 12.4430 12.08.2006-04:00:00 12.4321 12.08.2006-05:00:00 12.4267 12.08.2006-06:00:00 12.4213 12.08.2006-07:00:00 12.4159 12.08.2006-08:00:00 12.4068 12.08.2006-09:00:00 12.4032 12.08.2006-10:00:00 12.3959 12.08.2006-11:00:00 12.3869 12.08.2006-12:00:00 12.3760 12.08.2006-13:00:00 12.3688 12.08.2006-14:00:00 12.3670 12.08.2006-15:00:00 12.3616 12.08.2006-16:00:00 12.3561 12.08.2006-17:00:00 12.3543 12.08.2006-18:00:00 12.3435 12.08.2006-19:00:00 12.3344 12.08.2006-20:00:00 12.3254 12.08.2006-21:00:00 12.3199 12.08.2006-22:00:00 12.3055 12.08.2006-23:00:00 12.2928 12.09.2006-00:00:00 12.2874 12.09.2006-01:00:00 12.2837 12.09.2006-02:00:00 12.2729 12.09.2006-03:00:00 12.2566 12.09.2006-04:00:00 12.2512 12.09.2006-05:00:00 12.2421 12.09.2006-06:00:00 12.2313 12.09.2006-07:00:00 12.2150 12.09.2006-08:00:00 12.2059 12.09.2006-09:00:00 12.2041 12.09.2006-10:00:00 12.2041 12.09.2006-11:00:00 12.1987 12.09.2006-12:00:00 12.1915 12.09.2006-13:00:00 12.2150 12.09.2006-14:00:00 12.2747 12.09.2006-15:00:00 12.4068 12.09.2006-16:00:00 12.4611 12.09.2006-17:00:00 12.5063 12.09.2006-18:00:00 12.5136 12.09.2006-19:00:00 12.5118 12.09.2006-20:00:00 12.5063 12.09.2006-21:00:00 12.5009 12.09.2006-22:00:00 12.4882 12.09.2006-23:00:00 12.4792 12.10.2006-00:00:00 12.4756 12.10.2006-01:00:00 12.4738 12.10.2006-02:00:00 12.4701 12.10.2006-03:00:00 12.4701 12.10.2006-04:00:00 12.4665 12.10.2006-05:00:00 12.4665 12.10.2006-06:00:00 12.4520 12.10.2006-07:00:00 12.4394 12.10.2006-08:00:00 12.4303 12.10.2006-09:00:00 12.4303 12.10.2006-10:00:00 12.4321 12.10.2006-11:00:00 12.4484 12.10.2006-12:00:00 12.4539 12.10.2006-13:00:00 12.4756 12.10.2006-14:00:00 12.5027 12.10.2006-15:00:00 12.5262 12.10.2006-16:00:00 12.5407 12.10.2006-17:00:00 12.5480 12.10.2006-18:00:00 12.5443 12.10.2006-19:00:00 12.5425 12.10.2006-20:00:00 12.5389 12.10.2006-21:00:00 12.5262 12.10.2006-22:00:00 12.5226 12.10.2006-23:00:00 12.5063 12.11.2006-00:00:00 12.5009 12.11.2006-01:00:00 12.5009 12.11.2006-02:00:00 12.4919 12.11.2006-03:00:00 12.4991 12.11.2006-04:00:00 12.5226 12.11.2006-05:00:00 12.5353 12.11.2006-06:00:00 12.5552 12.11.2006-07:00:00 12.5606 12.11.2006-08:00:00 12.5588 12.11.2006-09:00:00 12.5570 12.11.2006-10:00:00 12.5552 12.11.2006-11:00:00 12.5642 12.11.2006-12:00:00 12.5697 12.11.2006-13:00:00 12.5841 12.11.2006-14:00:00 12.6059 12.11.2006-15:00:00 12.6439 12.11.2006-16:00:00 12.6602 12.11.2006-17:00:00 12.6583 12.11.2006-18:00:00 12.6801 12.11.2006-19:00:00 12.7289 12.11.2006-20:00:00 12.7615 12.11.2006-21:00:00 12.8194 12.11.2006-22:00:00 12.8574 12.11.2006-23:00:00 12.8755 12.12.2006-00:00:00 12.8864 12.12.2006-01:00:00 12.8845 12.12.2006-02:00:00 12.8882 12.12.2006-03:00:00 12.9026 12.12.2006-04:00:00 12.9225 12.12.2006-05:00:00 12.9352 12.12.2006-06:00:00 12.9750 12.12.2006-07:00:00 12.9913 12.12.2006-08:00:00 12.9949 12.12.2006-09:00:00 13.0004 12.12.2006-10:00:00 13.0058 12.12.2006-11:00:00 13.0148 12.12.2006-12:00:00 13.0311 12.12.2006-13:00:00 13.0420 12.12.2006-14:00:00 13.0420 12.12.2006-15:00:00 13.0510 12.12.2006-16:00:00 13.0583 12.12.2006-17:00:00 13.0619 12.12.2006-18:00:00 13.0547 12.12.2006-19:00:00 13.0619 12.12.2006-20:00:00 13.0619 12.12.2006-21:00:00 13.0727 12.12.2006-22:00:00 13.0727 12.12.2006-23:00:00 13.1089 12.13.2006-00:00:00 13.1433 12.13.2006-01:00:00 13.1560 12.13.2006-02:00:00 13.2103 12.13.2006-03:00:00 13.2827 12.13.2006-04:00:00 13.3605 12.13.2006-05:00:00 13.3949 12.13.2006-06:00:00 13.4763 12.13.2006-07:00:00 13.5342 12.13.2006-08:00:00 13.5776 12.13.2006-09:00:00 13.6102 12.13.2006-10:00:00 13.6410 12.13.2006-11:00:00 13.6536 12.13.2006-12:00:00 13.6627 12.13.2006-13:00:00 13.6808 12.13.2006-14:00:00 13.7097 12.13.2006-15:00:00 13.7369 12.13.2006-16:00:00 13.7550 12.13.2006-17:00:00 13.7658 12.13.2006-18:00:00 13.7658 12.13.2006-19:00:00 13.7658 12.13.2006-20:00:00 13.7695 12.13.2006-21:00:00 13.7785 12.13.2006-22:00:00 13.7839 12.13.2006-23:00:00 13.7839 12.14.2006-00:00:00 13.7785 12.14.2006-01:00:00 13.7731 12.14.2006-02:00:00 13.7749 12.14.2006-03:00:00 13.7803 12.14.2006-04:00:00 13.7731 12.14.2006-05:00:00 13.7658 12.14.2006-06:00:00 13.7550 12.14.2006-07:00:00 13.7441 12.14.2006-08:00:00 13.7387 12.14.2006-09:00:00 13.7441 12.14.2006-10:00:00 13.7695 12.14.2006-11:00:00 13.8798 12.14.2006-12:00:00 14.0174 12.14.2006-13:00:00 14.0952 12.14.2006-14:00:00 14.1260 12.14.2006-15:00:00 14.1694 12.14.2006-16:00:00 14.2798 12.14.2006-17:00:00 14.4173 12.14.2006-18:00:00 14.5204 12.14.2006-19:00:00 14.5965 12.14.2006-20:00:00 14.6345 12.14.2006-21:00:00 14.6688 12.14.2006-22:00:00 14.6996 12.14.2006-23:00:00 14.7467 12.15.2006-00:00:00 14.8046 12.15.2006-01:00:00 14.8607 12.15.2006-02:00:00 14.8914 12.15.2006-03:00:00 14.9131 12.15.2006-04:00:00 14.9330 12.15.2006-05:00:00 14.9367 12.15.2006-06:00:00 14.9493 12.15.2006-07:00:00 14.9511 12.15.2006-08:00:00 14.9638 12.15.2006-09:00:00 14.9819 12.15.2006-10:00:00 14.9692 12.15.2006-11:00:00 14.9674 12.15.2006-12:00:00 14.9584 12.15.2006-13:00:00 14.9511 12.15.2006-14:00:00 14.9475 12.15.2006-15:00:00 14.9421 12.15.2006-16:00:00 14.9312 12.15.2006-17:00:00 14.9077 12.15.2006-18:00:00 14.9023 12.15.2006-19:00:00 14.8824 12.15.2006-20:00:00 14.8661 12.15.2006-21:00:00 14.8534 12.15.2006-22:00:00 14.8371 12.15.2006-23:00:00 14.8190 12.16.2006-00:00:00 14.8046 12.16.2006-01:00:00 14.7883 12.16.2006-02:00:00 14.7774 12.16.2006-03:00:00 14.7485 12.16.2006-04:00:00 14.7267 12.16.2006-05:00:00 14.7068 12.16.2006-06:00:00 14.6779 12.16.2006-07:00:00 14.6526 12.16.2006-08:00:00 14.6381 12.16.2006-09:00:00 14.6109 12.16.2006-10:00:00 14.5910 12.16.2006-11:00:00 14.5675 12.16.2006-12:00:00 14.5440 12.16.2006-13:00:00 14.5241 12.16.2006-14:00:00 14.5024 12.16.2006-15:00:00 14.4680 12.16.2006-16:00:00 14.4390 12.16.2006-17:00:00 14.4119 12.16.2006-18:00:00 14.3847 12.16.2006-19:00:00 14.3648 12.16.2006-20:00:00 14.3286 12.16.2006-21:00:00 14.3033 12.16.2006-22:00:00 14.2707 12.16.2006-23:00:00 14.2508 12.17.2006-00:00:00 14.2219 12.17.2006-01:00:00 14.1839 12.17.2006-02:00:00 14.1640 12.17.2006-03:00:00 14.1459 12.17.2006-04:00:00 14.1187 12.17.2006-05:00:00 14.0916 12.17.2006-06:00:00 14.0608 12.17.2006-07:00:00 14.0300 12.17.2006-08:00:00 14.0192 12.17.2006-09:00:00 13.9776 12.17.2006-10:00:00 13.9522 12.17.2006-11:00:00 13.9233 12.17.2006-12:00:00 13.9034 12.17.2006-13:00:00 13.8817 12.17.2006-14:00:00 13.8617 12.17.2006-15:00:00 13.8382 12.17.2006-16:00:00 13.8111 12.17.2006-17:00:00 13.7894 12.17.2006-18:00:00 13.7695 12.17.2006-19:00:00 13.7514 12.17.2006-20:00:00 13.7278 12.17.2006-21:00:00 13.7043 12.17.2006-22:00:00 13.6717 12.17.2006-23:00:00 13.6428 12.18.2006-00:00:00 13.6229 12.18.2006-01:00:00 13.5957 12.18.2006-02:00:00 13.5813 12.18.2006-03:00:00 13.5613 12.18.2006-04:00:00 13.5505 12.18.2006-05:00:00 13.5360 12.18.2006-06:00:00 13.5034 12.18.2006-07:00:00 13.4727 12.18.2006-08:00:00 13.4510 12.18.2006-09:00:00 13.4274 12.18.2006-10:00:00 13.4057 12.18.2006-11:00:00 13.3858 12.18.2006-12:00:00 13.3677 12.18.2006-13:00:00 13.3514 12.18.2006-14:00:00 13.3315 12.18.2006-15:00:00 13.3207 12.18.2006-16:00:00 13.3044 12.18.2006-17:00:00 13.2790 12.18.2006-18:00:00 13.2682 12.18.2006-19:00:00 13.2465 12.18.2006-20:00:00 13.2320 12.18.2006-21:00:00 13.2085 12.18.2006-22:00:00 13.1904 12.18.2006-23:00:00 13.1723 12.19.2006-00:00:00 13.1415 12.19.2006-01:00:00 13.1234 12.19.2006-02:00:00 13.1144 12.19.2006-03:00:00 13.0908 12.19.2006-04:00:00 13.0655 12.19.2006-05:00:00 13.0474 12.19.2006-06:00:00 13.0275 12.19.2006-07:00:00 13.0040 12.19.2006-08:00:00 12.9768 12.19.2006-09:00:00 12.9569 12.19.2006-10:00:00 12.9461 12.19.2006-11:00:00 12.9298 12.19.2006-12:00:00 12.9225 12.19.2006-13:00:00 12.9008 12.19.2006-14:00:00 12.8864 12.19.2006-15:00:00 12.8791 12.19.2006-16:00:00 12.8646 12.19.2006-17:00:00 12.8556 12.19.2006-18:00:00 12.8429 12.19.2006-19:00:00 12.8284 12.19.2006-20:00:00 12.8122 12.19.2006-21:00:00 12.8013 12.19.2006-22:00:00 12.7868 12.19.2006-23:00:00 12.7615 12.20.2006-00:00:00 12.7488 12.20.2006-01:00:00 12.7325 12.20.2006-02:00:00 12.7144 12.20.2006-03:00:00 12.7018 12.20.2006-04:00:00 12.6945 12.20.2006-05:00:00 12.6837 12.20.2006-06:00:00 12.6638 12.20.2006-07:00:00 12.6529 12.20.2006-08:00:00 12.6312 12.20.2006-09:00:00 12.6185 12.20.2006-10:00:00 12.6113 12.20.2006-11:00:00 12.6022 12.20.2006-12:00:00 12.5932 12.20.2006-13:00:00 12.5878 12.20.2006-14:00:00 12.5823 12.20.2006-15:00:00 12.5661 12.20.2006-16:00:00 12.5570 12.20.2006-17:00:00 12.5335 12.20.2006-18:00:00 12.5262 12.20.2006-19:00:00 12.5136 12.20.2006-20:00:00 12.5100 12.20.2006-21:00:00 12.5027 12.20.2006-22:00:00 12.5027 12.20.2006-23:00:00 12.5081 12.21.2006-00:00:00 12.5226 12.21.2006-01:00:00 12.5317 12.21.2006-02:00:00 12.5353 12.21.2006-03:00:00 12.5280 12.21.2006-04:00:00 12.5208 12.21.2006-05:00:00 12.5172 12.21.2006-06:00:00 12.5136 12.21.2006-07:00:00 12.5081 12.21.2006-08:00:00 12.5172 12.21.2006-09:00:00 12.5226 12.21.2006-10:00:00 12.5208 12.21.2006-11:00:00 12.5081 12.21.2006-12:00:00 12.4919 12.21.2006-13:00:00 12.4810 12.21.2006-14:00:00 12.4756 12.21.2006-15:00:00 12.4774 12.21.2006-16:00:00 12.4774 12.21.2006-17:00:00 12.4756 12.21.2006-18:00:00 12.4919 12.21.2006-19:00:00 12.5045 12.21.2006-20:00:00 12.5027 12.21.2006-21:00:00 12.4973 12.21.2006-22:00:00 12.4882 12.21.2006-23:00:00 12.4683 12.22.2006-00:00:00 12.4557 12.22.2006-01:00:00 12.4575 12.22.2006-02:00:00 12.4701 12.22.2006-03:00:00 12.4774 12.22.2006-04:00:00 12.4720 12.22.2006-05:00:00 12.4720 12.22.2006-06:00:00 12.4575 12.22.2006-07:00:00 12.4520 12.22.2006-08:00:00 12.4412 12.22.2006-09:00:00 12.4358 12.22.2006-10:00:00 12.4231 12.22.2006-11:00:00 12.4104 12.22.2006-12:00:00 12.4068 12.22.2006-13:00:00 12.3996 12.22.2006-14:00:00 12.3851 12.22.2006-15:00:00 12.3851 12.22.2006-16:00:00 12.3815 12.22.2006-17:00:00 12.3706 12.22.2006-18:00:00 12.3634 12.22.2006-19:00:00 12.3489 12.22.2006-20:00:00 12.3326 12.22.2006-21:00:00 12.3127 12.22.2006-22:00:00 12.3073 12.22.2006-23:00:00 12.2892 12.23.2006-00:00:00 12.2693 12.23.2006-01:00:00 12.2584 12.23.2006-02:00:00 12.2548 12.23.2006-03:00:00 12.2584 12.23.2006-04:00:00 12.2620 12.23.2006-05:00:00 12.2765 12.23.2006-06:00:00 12.3145 12.23.2006-07:00:00 12.3362 12.23.2006-08:00:00 12.3561 12.23.2006-09:00:00 12.4593 12.23.2006-10:00:00 12.5534 12.23.2006-11:00:00 12.6167 12.23.2006-12:00:00 12.6457 12.23.2006-13:00:00 12.6692 12.23.2006-14:00:00 12.6746 12.23.2006-15:00:00 12.6692 12.23.2006-16:00:00 12.6728 12.23.2006-17:00:00 12.6728 12.23.2006-18:00:00 12.6746 12.23.2006-19:00:00 12.6602 12.23.2006-20:00:00 12.6457 12.23.2006-21:00:00 12.6421 12.23.2006-22:00:00 12.6402 12.23.2006-23:00:00 12.6348 12.24.2006-00:00:00 12.6312 12.24.2006-01:00:00 12.6203 12.24.2006-02:00:00 12.6167 12.24.2006-03:00:00 12.6077 12.24.2006-04:00:00 12.5986 12.24.2006-05:00:00 12.5914 12.24.2006-06:00:00 12.5878 12.24.2006-07:00:00 12.5823 12.24.2006-08:00:00 12.5679 12.24.2006-09:00:00 12.5661 12.24.2006-10:00:00 12.5624 12.24.2006-11:00:00 12.5552 12.24.2006-12:00:00 12.5552 12.24.2006-13:00:00 12.5606 12.24.2006-14:00:00 12.5679 12.24.2006-15:00:00 12.5751 12.24.2006-16:00:00 12.5914 12.24.2006-17:00:00 12.5968 12.24.2006-18:00:00 12.6004 12.24.2006-19:00:00 12.6095 12.24.2006-20:00:00 12.6475 12.24.2006-21:00:00 12.7235 12.24.2006-22:00:00 12.8664 12.24.2006-23:00:00 13.0981 12.25.2006-00:00:00 13.3134 12.25.2006-01:00:00 13.4491 12.25.2006-02:00:00 13.5125 12.25.2006-03:00:00 13.5559 12.25.2006-04:00:00 13.6048 12.25.2006-05:00:00 13.6971 12.25.2006-06:00:00 13.7622 12.25.2006-07:00:00 13.8183 12.25.2006-08:00:00 13.8509 12.25.2006-09:00:00 13.8726 12.25.2006-10:00:00 13.8871 12.25.2006-11:00:00 13.8961 12.25.2006-12:00:00 13.9034 12.25.2006-13:00:00 13.9034 12.25.2006-14:00:00 13.9106 12.25.2006-15:00:00 13.9269 12.25.2006-16:00:00 13.9359 12.25.2006-17:00:00 13.9522 12.25.2006-18:00:00 13.9721 12.25.2006-19:00:00 13.9866 12.25.2006-20:00:00 13.9920 12.25.2006-21:00:00 14.0047 12.25.2006-22:00:00 13.9975 12.25.2006-23:00:00 14.0065 12.26.2006-00:00:00 14.0083 12.26.2006-01:00:00 14.0083 12.26.2006-02:00:00 14.0011 12.26.2006-03:00:00 13.9938 12.26.2006-04:00:00 13.9758 12.26.2006-05:00:00 13.9667 12.26.2006-06:00:00 13.9522 12.26.2006-07:00:00 13.9486 12.26.2006-08:00:00 13.9450 12.26.2006-09:00:00 13.9341 12.26.2006-10:00:00 13.9287 12.26.2006-11:00:00 13.9106 12.26.2006-12:00:00 13.9070 12.26.2006-13:00:00 13.8979 12.26.2006-14:00:00 13.8798 12.26.2006-15:00:00 13.8690 12.26.2006-16:00:00 13.8599 12.26.2006-17:00:00 13.8509 12.26.2006-18:00:00 13.8418 12.26.2006-19:00:00 13.8310 12.26.2006-20:00:00 13.8219 12.26.2006-21:00:00 13.8364 12.26.2006-22:00:00 13.8527 12.26.2006-23:00:00 13.8509 12.27.2006-00:00:00 13.8545 12.27.2006-01:00:00 13.8617 12.27.2006-02:00:00 13.8545 12.27.2006-03:00:00 13.8599 12.27.2006-04:00:00 13.8455 12.27.2006-05:00:00 13.8237 12.27.2006-06:00:00 13.8147 12.27.2006-07:00:00 13.7984 12.27.2006-08:00:00 13.7821 12.27.2006-09:00:00 13.7640 12.27.2006-10:00:00 13.7532 12.27.2006-11:00:00 13.7405 12.27.2006-12:00:00 13.7260 12.27.2006-13:00:00 13.7061 12.27.2006-14:00:00 13.6916 12.27.2006-15:00:00 13.6808 12.27.2006-16:00:00 13.6591 12.27.2006-17:00:00 13.6410 12.27.2006-18:00:00 13.6283 12.27.2006-19:00:00 13.6120 12.27.2006-20:00:00 13.5939 12.27.2006-21:00:00 13.5686 12.27.2006-22:00:00 13.5577 12.27.2006-23:00:00 13.5378 12.28.2006-00:00:00 13.5161 12.28.2006-01:00:00 13.4908 12.28.2006-02:00:00 13.4745 12.28.2006-03:00:00 13.4510 12.28.2006-04:00:00 13.4274 12.28.2006-05:00:00 13.4111 12.28.2006-06:00:00 13.3822 12.28.2006-07:00:00 13.3659 12.28.2006-08:00:00 13.3514 12.28.2006-09:00:00 13.3351 12.28.2006-10:00:00 13.3225 12.28.2006-11:00:00 13.3044 12.28.2006-12:00:00 13.2953 12.28.2006-13:00:00 13.2754 12.28.2006-14:00:00 13.2573 12.28.2006-15:00:00 13.2465 12.28.2006-16:00:00 13.2320 12.28.2006-17:00:00 13.2157 12.28.2006-18:00:00 13.1994 12.28.2006-19:00:00 13.1813 12.28.2006-20:00:00 13.1578 12.28.2006-21:00:00 13.1270 12.28.2006-22:00:00 13.1089 12.28.2006-23:00:00 13.0999 12.29.2006-00:00:00 13.0854 12.29.2006-01:00:00 13.0655 12.29.2006-02:00:00 13.0601 12.29.2006-03:00:00 13.0420 12.29.2006-04:00:00 13.0239 12.29.2006-05:00:00 13.0148 12.29.2006-06:00:00 13.0004 12.29.2006-07:00:00 12.9823 12.29.2006-08:00:00 12.9678 12.29.2006-09:00:00 12.9606 12.29.2006-10:00:00 12.9425 12.29.2006-11:00:00 12.9352 12.29.2006-12:00:00 12.9225 12.29.2006-13:00:00 12.8990 12.29.2006-14:00:00 12.8864 12.29.2006-15:00:00 12.8719 12.29.2006-16:00:00 12.8556 12.29.2006-17:00:00 12.8484 12.29.2006-18:00:00 12.8339 12.29.2006-19:00:00 12.8230 12.29.2006-20:00:00 12.8067 12.29.2006-21:00:00 12.7959 12.29.2006-22:00:00 12.7796 12.29.2006-23:00:00 12.7723 12.30.2006-00:00:00 12.7561 12.30.2006-01:00:00 12.7343 12.30.2006-02:00:00 12.7253 12.30.2006-03:00:00 12.7018 12.30.2006-04:00:00 12.6927 12.30.2006-05:00:00 12.6764 12.30.2006-06:00:00 12.6620 12.30.2006-07:00:00 12.6439 12.30.2006-08:00:00 12.6240 12.30.2006-09:00:00 12.6041 12.30.2006-10:00:00 12.5932 12.30.2006-11:00:00 12.5805 12.30.2006-12:00:00 12.5570 12.30.2006-13:00:00 12.5407 12.30.2006-14:00:00 12.5317 12.30.2006-15:00:00 12.5118 12.30.2006-16:00:00 12.5009 12.30.2006-17:00:00 12.4900 12.30.2006-18:00:00 12.4738 12.30.2006-19:00:00 12.4647 12.30.2006-20:00:00 12.4520 12.30.2006-21:00:00 12.4394 12.30.2006-22:00:00 12.4303 12.30.2006-23:00:00 12.4050 12.31.2006-00:00:00 12.3887 12.31.2006-01:00:00 12.3724 12.31.2006-02:00:00 12.3561 12.31.2006-03:00:00 12.3362 12.31.2006-04:00:00 12.3218 12.31.2006-05:00:00 12.3091 12.31.2006-06:00:00 12.2837 12.31.2006-07:00:00 12.2638 12.31.2006-08:00:00 12.2385 12.31.2006-09:00:00 12.2258 12.31.2006-10:00:00 12.2114 12.31.2006-11:00:00 12.2023 12.31.2006-12:00:00 12.1933 12.31.2006-13:00:00 12.1806 12.31.2006-14:00:00 12.1643 12.31.2006-15:00:00 12.1535 12.31.2006-16:00:00 12.1408 12.31.2006-17:00:00 12.1281 12.31.2006-18:00:00 12.1173 12.31.2006-19:00:00 12.0937 12.31.2006-20:00:00 12.0829 12.31.2006-21:00:00 12.0612 12.31.2006-22:00:00 12.0467 12.31.2006-23:00:00 12.0394 01.01.2007-00:00:00 12.0232 01.01.2007-01:00:00 12.0123 01.01.2007-02:00:00 11.9978 01.01.2007-03:00:00 11.9870 01.01.2007-04:00:00 11.9779 01.01.2007-05:00:00 11.9671 01.01.2007-06:00:00 11.9616 01.01.2007-07:00:00 11.9490 01.01.2007-08:00:00 11.9309 01.01.2007-09:00:00 11.9200 01.01.2007-10:00:00 11.9146 01.01.2007-11:00:00 11.9218 01.01.2007-12:00:00 11.9200 01.01.2007-13:00:00 11.9182 01.01.2007-14:00:00 11.9146 01.01.2007-15:00:00 11.9019 01.01.2007-16:00:00 11.8983 01.01.2007-17:00:00 11.9037 01.01.2007-18:00:00 11.9001 01.01.2007-19:00:00 11.9200 01.01.2007-20:00:00 11.9508 01.01.2007-21:00:00 12.0268 01.01.2007-22:00:00 12.2204 01.01.2007-23:00:00 12.3941 01.02.2007-00:00:00 12.5299 01.02.2007-01:00:00 12.6258 01.02.2007-02:00:00 12.6819 01.02.2007-03:00:00 12.7108 01.02.2007-04:00:00 12.7362 01.02.2007-05:00:00 12.7760 01.02.2007-06:00:00 12.8303 01.02.2007-07:00:00 12.9117 01.02.2007-08:00:00 12.9841 01.02.2007-09:00:00 13.1035 01.02.2007-10:00:00 13.2609 01.02.2007-11:00:00 13.4184 01.02.2007-12:00:00 13.5813 01.02.2007-13:00:00 13.7333 01.02.2007-14:00:00 13.8581 01.02.2007-15:00:00 13.9993 01.02.2007-16:00:00 14.1260 01.02.2007-17:00:00 14.2798 01.02.2007-18:00:00 14.4354 01.02.2007-19:00:00 14.5476 01.02.2007-20:00:00 14.6326 01.02.2007-21:00:00 14.7087 01.02.2007-22:00:00 14.7955 01.02.2007-23:00:00 14.8969 01.03.2007-00:00:00 14.9638 01.03.2007-01:00:00 15.0362 01.03.2007-02:00:00 15.1086 01.03.2007-03:00:00 15.1773 01.03.2007-04:00:00 15.2190 01.03.2007-05:00:00 15.2805 01.03.2007-06:00:00 15.3275 01.03.2007-07:00:00 15.3927 01.03.2007-08:00:00 15.4488 01.03.2007-09:00:00 15.4850 01.03.2007-10:00:00 15.5157 01.03.2007-11:00:00 15.5302 01.03.2007-12:00:00 15.5664 01.03.2007-13:00:00 15.6406 01.03.2007-14:00:00 15.6985 01.03.2007-15:00:00 15.7239 01.03.2007-16:00:00 15.7564 01.03.2007-17:00:00 15.7474 01.03.2007-18:00:00 15.7492 01.03.2007-19:00:00 15.7727 01.03.2007-20:00:00 15.7727 01.03.2007-21:00:00 15.7600 01.03.2007-22:00:00 15.7582 01.03.2007-23:00:00 15.7600 01.04.2007-00:00:00 15.7365 01.04.2007-01:00:00 15.7220 01.04.2007-02:00:00 15.6931 01.04.2007-03:00:00 15.6895 01.04.2007-04:00:00 15.6659 01.04.2007-05:00:00 15.6623 01.04.2007-06:00:00 15.6533 01.04.2007-07:00:00 15.6460 01.04.2007-08:00:00 15.6840 01.04.2007-09:00:00 15.7220 01.04.2007-10:00:00 15.7528 01.04.2007-11:00:00 15.7492 01.04.2007-12:00:00 15.7365 01.04.2007-13:00:00 15.7130 01.04.2007-14:00:00 15.6858 01.04.2007-15:00:00 15.6533 01.04.2007-16:00:00 15.6424 01.04.2007-17:00:00 15.6334 01.04.2007-18:00:00 15.6026 01.04.2007-19:00:00 15.5737 01.04.2007-20:00:00 15.5519 01.04.2007-21:00:00 15.5302 01.04.2007-22:00:00 15.5031 01.04.2007-23:00:00 15.4904 01.05.2007-00:00:00 15.4705 01.05.2007-01:00:00 15.4651 01.05.2007-02:00:00 15.4397 01.05.2007-03:00:00 15.4198 01.05.2007-04:00:00 15.3999 01.05.2007-05:00:00 15.3945 01.05.2007-06:00:00 15.3655 01.05.2007-07:00:00 15.3438 01.05.2007-08:00:00 15.3076 01.05.2007-09:00:00 15.2823 01.05.2007-10:00:00 15.2588 01.05.2007-11:00:00 15.2226 01.05.2007-12:00:00 15.1954 01.05.2007-13:00:00 15.1647 01.05.2007-14:00:00 15.1502 01.05.2007-15:00:00 15.1339 01.05.2007-16:00:00 15.1140 01.05.2007-17:00:00 15.1212 01.05.2007-18:00:00 15.1412 01.05.2007-19:00:00 15.1846 01.05.2007-20:00:00 15.2497 01.05.2007-21:00:00 15.3474 01.05.2007-22:00:00 15.4488 01.05.2007-23:00:00 15.5718 01.06.2007-00:00:00 15.6515 01.06.2007-01:00:00 15.6931 01.06.2007-02:00:00 15.7076 01.06.2007-03:00:00 15.7094 01.06.2007-04:00:00 15.7239 01.06.2007-05:00:00 15.7275 01.06.2007-06:00:00 15.7293 01.06.2007-07:00:00 15.7365 01.06.2007-08:00:00 15.7456 01.06.2007-09:00:00 15.7383 01.06.2007-10:00:00 15.7293 01.06.2007-11:00:00 15.7257 01.06.2007-12:00:00 15.7293 01.06.2007-13:00:00 15.7456 01.06.2007-14:00:00 15.7401 01.06.2007-15:00:00 15.7311 01.06.2007-16:00:00 15.7184 01.06.2007-17:00:00 15.7003 01.06.2007-18:00:00 15.6786 01.06.2007-19:00:00 15.6641 01.06.2007-20:00:00 15.6460 01.06.2007-21:00:00 15.6298 01.06.2007-22:00:00 15.6153 01.06.2007-23:00:00 15.6080 01.07.2007-00:00:00 15.6026 01.07.2007-01:00:00 15.6008 01.07.2007-02:00:00 15.5917 01.07.2007-03:00:00 15.5899 01.07.2007-04:00:00 15.5972 01.07.2007-05:00:00 15.5845 01.07.2007-06:00:00 15.5773 01.07.2007-07:00:00 15.5917 01.07.2007-08:00:00 15.6641 01.07.2007-09:00:00 15.8379 01.07.2007-10:00:00 15.9881 01.07.2007-11:00:00 16.0948 01.07.2007-12:00:00 16.2052 01.07.2007-13:00:00 16.2649 01.07.2007-14:00:00 16.3047 01.07.2007-15:00:00 16.3482 01.07.2007-16:00:00 16.3699 01.07.2007-17:00:00 16.3789 01.07.2007-18:00:00 16.3934 01.07.2007-19:00:00 16.4061 01.07.2007-20:00:00 16.4097 01.07.2007-21:00:00 16.4115 01.07.2007-22:00:00 16.4151 01.07.2007-23:00:00 16.4187 01.08.2007-00:00:00 16.4097 01.08.2007-01:00:00 16.4097 01.08.2007-02:00:00 16.4097 01.08.2007-03:00:00 16.4169 01.08.2007-04:00:00 16.4025 01.08.2007-05:00:00 16.3862 01.08.2007-06:00:00 16.3645 01.08.2007-07:00:00 16.3518 01.08.2007-08:00:00 16.3391 01.08.2007-09:00:00 16.3138 01.08.2007-10:00:00 16.3011 01.08.2007-11:00:00 16.2758 01.08.2007-12:00:00 16.2450 01.08.2007-13:00:00 16.2215 01.08.2007-14:00:00 16.1835 01.08.2007-15:00:00 16.1600 01.08.2007-16:00:00 16.1310 01.08.2007-17:00:00 16.1003 01.08.2007-18:00:00 16.0767 01.08.2007-19:00:00 16.0478 01.08.2007-20:00:00 16.0170 01.08.2007-21:00:00 15.9935 01.08.2007-22:00:00 15.9736 01.08.2007-23:00:00 15.9501 01.09.2007-00:00:00 15.9175 01.09.2007-01:00:00 15.8777 01.09.2007-02:00:00 15.8487 01.09.2007-03:00:00 15.8288 01.09.2007-04:00:00 15.7980 01.09.2007-05:00:00 15.7619 01.09.2007-06:00:00 15.7383 01.09.2007-07:00:00 15.7148 01.09.2007-08:00:00 15.6913 01.09.2007-09:00:00 15.6623 01.09.2007-10:00:00 15.6298 01.09.2007-11:00:00 15.6062 01.09.2007-12:00:00 15.5845 01.09.2007-13:00:00 15.5610 01.09.2007-14:00:00 15.5447 01.09.2007-15:00:00 15.4922 01.09.2007-16:00:00 15.4759 01.09.2007-17:00:00 15.5067 01.09.2007-18:00:00 15.5791 01.09.2007-19:00:00 15.5773 01.09.2007-20:00:00 15.5682 01.09.2007-21:00:00 15.5447 01.09.2007-22:00:00 15.5067 01.09.2007-23:00:00 15.4886 01.10.2007-00:00:00 15.4578 01.10.2007-01:00:00 15.4415 01.10.2007-02:00:00 15.4198 01.10.2007-03:00:00 15.3873 01.10.2007-04:00:00 15.3619 01.10.2007-05:00:00 15.3348 01.10.2007-06:00:00 15.3149 01.10.2007-07:00:00 15.2805 01.10.2007-08:00:00 15.2533 01.10.2007-09:00:00 15.2316 01.10.2007-10:00:00 15.2190 01.10.2007-11:00:00 15.2027 01.10.2007-12:00:00 15.1991 01.10.2007-13:00:00 15.1991 01.10.2007-14:00:00 15.1665 01.10.2007-15:00:00 15.1556 01.10.2007-16:00:00 15.1484 01.10.2007-17:00:00 15.1212 01.10.2007-18:00:00 15.1013 01.10.2007-19:00:00 15.0778 01.10.2007-20:00:00 15.0688 01.10.2007-21:00:00 15.0326 01.10.2007-22:00:00 15.0072 01.10.2007-23:00:00 14.9855 01.11.2007-00:00:00 14.9511 01.11.2007-01:00:00 14.9240 01.11.2007-02:00:00 14.9059 01.11.2007-03:00:00 14.8896 01.11.2007-04:00:00 14.8607 01.11.2007-05:00:00 14.8389 01.11.2007-06:00:00 14.8118 01.11.2007-07:00:00 14.7937 01.11.2007-08:00:00 14.7720 01.11.2007-09:00:00 14.7593 01.11.2007-10:00:00 14.7231 01.11.2007-11:00:00 14.6887 01.11.2007-12:00:00 14.6634 01.11.2007-13:00:00 14.6471 01.11.2007-14:00:00 14.6254 01.11.2007-15:00:00 14.5910 01.11.2007-16:00:00 14.5729 01.11.2007-17:00:00 14.5458 01.11.2007-18:00:00 14.5186 01.11.2007-19:00:00 14.4933 01.11.2007-20:00:00 14.4553 01.11.2007-21:00:00 14.4245 01.11.2007-22:00:00 14.3883 01.11.2007-23:00:00 14.3702 01.12.2007-00:00:00 14.3558 01.12.2007-01:00:00 14.3232 01.12.2007-02:00:00 14.2979 01.12.2007-03:00:00 14.2725 01.12.2007-04:00:00 14.2599 01.12.2007-05:00:00 14.2436 01.12.2007-06:00:00 14.2219 01.12.2007-07:00:00 14.2020 01.12.2007-08:00:00 14.1730 01.12.2007-09:00:00 14.1495 01.12.2007-10:00:00 14.1241 01.12.2007-11:00:00 14.0988 01.12.2007-12:00:00 14.0825 01.12.2007-13:00:00 14.0518 01.12.2007-14:00:00 14.0355 01.12.2007-15:00:00 14.0228 01.12.2007-16:00:00 14.0011 01.12.2007-17:00:00 13.9812 01.12.2007-18:00:00 13.9703 01.12.2007-19:00:00 13.9504 01.12.2007-20:00:00 13.9269 01.12.2007-21:00:00 13.9106 01.12.2007-22:00:00 13.8853 01.12.2007-23:00:00 13.8744 01.13.2007-00:00:00 13.8436 01.13.2007-01:00:00 13.8237 01.13.2007-02:00:00 13.8056 01.13.2007-03:00:00 13.7839 01.13.2007-04:00:00 13.7514 01.13.2007-05:00:00 13.7387 01.13.2007-06:00:00 13.7242 01.13.2007-07:00:00 13.7097 01.13.2007-08:00:00 13.6898 01.13.2007-09:00:00 13.6699 01.13.2007-10:00:00 13.6446 01.13.2007-11:00:00 13.6247 01.13.2007-12:00:00 13.6030 01.13.2007-13:00:00 13.5794 01.13.2007-14:00:00 13.5559 01.13.2007-15:00:00 13.5396 01.13.2007-16:00:00 13.5215 01.13.2007-17:00:00 13.4944 01.13.2007-18:00:00 13.4709 01.13.2007-19:00:00 13.4510 01.13.2007-20:00:00 13.4220 01.13.2007-21:00:00 13.3967 01.13.2007-22:00:00 13.3840 01.13.2007-23:00:00 13.3605 01.14.2007-00:00:00 13.3406 01.14.2007-01:00:00 13.3225 01.14.2007-02:00:00 13.3062 01.14.2007-03:00:00 13.2899 01.14.2007-04:00:00 13.2772 01.14.2007-05:00:00 13.2609 01.14.2007-06:00:00 13.2447 01.14.2007-07:00:00 13.2229 01.14.2007-08:00:00 13.2067 01.14.2007-09:00:00 13.1868 01.14.2007-10:00:00 13.1705 01.14.2007-11:00:00 13.1433 01.14.2007-12:00:00 13.1216 01.14.2007-13:00:00 13.1089 01.14.2007-14:00:00 13.0746 01.14.2007-15:00:00 13.0492 01.14.2007-16:00:00 13.0347 01.14.2007-17:00:00 13.0185 01.14.2007-18:00:00 12.9949 01.14.2007-19:00:00 12.9841 01.14.2007-20:00:00 12.9660 01.14.2007-21:00:00 12.9533 01.14.2007-22:00:00 12.9298 01.14.2007-23:00:00 12.9117 01.15.2007-00:00:00 12.8864 01.15.2007-01:00:00 12.8592 01.15.2007-02:00:00 12.8393 01.15.2007-03:00:00 12.8049 01.15.2007-04:00:00 12.7832 01.15.2007-05:00:00 12.7687 01.15.2007-06:00:00 12.7452 01.15.2007-07:00:00 12.7343 01.15.2007-08:00:00 12.7217 01.15.2007-09:00:00 12.7126 01.15.2007-10:00:00 12.6891 01.15.2007-11:00:00 12.6674 01.15.2007-12:00:00 12.6421 01.15.2007-13:00:00 12.6294 01.15.2007-14:00:00 12.6221 01.15.2007-15:00:00 12.6004 01.15.2007-16:00:00 12.5841 01.15.2007-17:00:00 12.5661 01.15.2007-18:00:00 12.5425 01.15.2007-19:00:00 12.5262 01.15.2007-20:00:00 12.5154 01.15.2007-21:00:00 12.4937 01.15.2007-22:00:00 12.4810 01.15.2007-23:00:00 12.4665 01.16.2007-00:00:00 12.4466 01.16.2007-01:00:00 12.4321 01.16.2007-02:00:00 12.4140 01.16.2007-03:00:00 12.3959 01.16.2007-04:00:00 12.3869 01.16.2007-05:00:00 12.3797 01.16.2007-06:00:00 12.3815 01.16.2007-07:00:00 12.4122 01.16.2007-08:00:00 12.4303 01.16.2007-09:00:00 12.4502 01.16.2007-10:00:00 12.4864 01.16.2007-11:00:00 12.5226 01.16.2007-12:00:00 12.5317 01.16.2007-13:00:00 12.5480 01.16.2007-14:00:00 12.5461 01.16.2007-15:00:00 12.5353 01.16.2007-16:00:00 12.5208 01.16.2007-17:00:00 12.5154 01.16.2007-18:00:00 12.5154 01.16.2007-19:00:00 12.4991 01.16.2007-20:00:00 12.4846 01.16.2007-21:00:00 12.4701 01.16.2007-22:00:00 12.4557 01.16.2007-23:00:00 12.4448 01.17.2007-00:00:00 12.4358 01.17.2007-01:00:00 12.4267 01.17.2007-02:00:00 12.4140 01.17.2007-03:00:00 12.4104 01.17.2007-04:00:00 12.3978 01.17.2007-05:00:00 12.3797 01.17.2007-06:00:00 12.3742 01.17.2007-07:00:00 12.3489 01.17.2007-08:00:00 12.3435 01.17.2007-09:00:00 12.3272 01.17.2007-10:00:00 12.3199 01.17.2007-11:00:00 12.3163 01.17.2007-12:00:00 12.3091 01.17.2007-13:00:00 12.2964 01.17.2007-14:00:00 12.2783 01.17.2007-15:00:00 12.2711 01.17.2007-16:00:00 12.2584 01.17.2007-17:00:00 12.2494 01.17.2007-18:00:00 12.2421 01.17.2007-19:00:00 12.2222 01.17.2007-20:00:00 12.2096 01.17.2007-21:00:00 12.1806 01.17.2007-22:00:00 12.1752 01.17.2007-23:00:00 12.1643 01.18.2007-00:00:00 12.1553 01.18.2007-01:00:00 12.1444 01.18.2007-02:00:00 12.1317 01.18.2007-03:00:00 12.1136 01.18.2007-04:00:00 12.1064 01.18.2007-05:00:00 12.0883 01.18.2007-06:00:00 12.0811 01.18.2007-07:00:00 12.0865 01.18.2007-08:00:00 12.0865 01.18.2007-09:00:00 12.0919 01.18.2007-10:00:00 12.1010 01.18.2007-11:00:00 12.1336 01.18.2007-12:00:00 12.1734 01.18.2007-13:00:00 12.2005 01.18.2007-14:00:00 12.2385 01.18.2007-15:00:00 12.2729 01.18.2007-16:00:00 12.3272 01.18.2007-17:00:00 12.3941 01.18.2007-18:00:00 12.4864 01.18.2007-19:00:00 12.5498 01.18.2007-20:00:00 12.5986 01.18.2007-21:00:00 12.6439 01.18.2007-22:00:00 12.7289 01.18.2007-23:00:00 12.7760 01.19.2007-00:00:00 12.8212 01.19.2007-01:00:00 12.8610 01.19.2007-02:00:00 12.8990 01.19.2007-03:00:00 12.9388 01.19.2007-04:00:00 12.9624 01.19.2007-05:00:00 12.9841 01.19.2007-06:00:00 13.0185 01.19.2007-07:00:00 13.0782 01.19.2007-08:00:00 13.1723 01.19.2007-09:00:00 13.2410 01.19.2007-10:00:00 13.3731 01.19.2007-11:00:00 13.4853 01.19.2007-12:00:00 13.5957 01.19.2007-13:00:00 13.6536 01.19.2007-14:00:00 13.7423 01.19.2007-15:00:00 13.8002 01.19.2007-16:00:00 13.8581 01.19.2007-17:00:00 13.8943 01.19.2007-18:00:00 13.9178 01.19.2007-19:00:00 13.9595 01.19.2007-20:00:00 14.0210 01.19.2007-21:00:00 14.0807 01.19.2007-22:00:00 14.1241 01.19.2007-23:00:00 14.1802 01.20.2007-00:00:00 14.2146 01.20.2007-01:00:00 14.2526 01.20.2007-02:00:00 14.2761 01.20.2007-03:00:00 14.3051 01.20.2007-04:00:00 14.3413 01.20.2007-05:00:00 14.3522 01.20.2007-06:00:00 14.3811 01.20.2007-07:00:00 14.4064 01.20.2007-08:00:00 14.4101 01.20.2007-09:00:00 14.4245 01.20.2007-10:00:00 14.4444 01.20.2007-11:00:00 14.4625 01.20.2007-12:00:00 14.4897 01.20.2007-13:00:00 14.5042 01.20.2007-14:00:00 14.5168 01.20.2007-15:00:00 14.5223 01.20.2007-16:00:00 14.5259 01.20.2007-17:00:00 14.5295 01.20.2007-18:00:00 14.5313 01.20.2007-19:00:00 14.5223 01.20.2007-20:00:00 14.5060 01.20.2007-21:00:00 14.5024 01.20.2007-22:00:00 14.5060 01.20.2007-23:00:00 14.4987 01.21.2007-00:00:00 14.4806 01.21.2007-01:00:00 14.4625 01.21.2007-02:00:00 14.4571 01.21.2007-03:00:00 14.4372 01.21.2007-04:00:00 14.4408 01.21.2007-05:00:00 14.4227 01.21.2007-06:00:00 14.4083 01.21.2007-07:00:00 14.4064 01.21.2007-08:00:00 14.3684 01.21.2007-09:00:00 14.3522 01.21.2007-10:00:00 14.3413 01.21.2007-11:00:00 14.3413 01.21.2007-12:00:00 14.3413 01.21.2007-13:00:00 14.3449 01.21.2007-14:00:00 14.3503 01.21.2007-15:00:00 14.3648 01.21.2007-16:00:00 14.3757 01.21.2007-17:00:00 14.3920 01.21.2007-18:00:00 14.3883 01.21.2007-19:00:00 14.3775 01.21.2007-20:00:00 14.3684 01.21.2007-21:00:00 14.3467 01.21.2007-22:00:00 14.3341 01.21.2007-23:00:00 14.3341 01.22.2007-00:00:00 14.3322 01.22.2007-01:00:00 14.3232 01.22.2007-02:00:00 14.3069 01.22.2007-03:00:00 14.3069 01.22.2007-04:00:00 14.3069 01.22.2007-05:00:00 14.2961 01.22.2007-06:00:00 14.2906 01.22.2007-07:00:00 14.2798 01.22.2007-08:00:00 14.2761 01.22.2007-09:00:00 14.2689 01.22.2007-10:00:00 14.2544 01.22.2007-11:00:00 14.2418 01.22.2007-12:00:00 14.2490 01.22.2007-13:00:00 14.2581 01.22.2007-14:00:00 14.2562 01.22.2007-15:00:00 14.2562 01.22.2007-16:00:00 14.2508 01.22.2007-17:00:00 14.2490 01.22.2007-18:00:00 14.2381 01.22.2007-19:00:00 14.2291 01.22.2007-20:00:00 14.2182 01.22.2007-21:00:00 14.2200 01.22.2007-22:00:00 14.2255 01.22.2007-23:00:00 14.2237 01.23.2007-00:00:00 14.2237 01.23.2007-01:00:00 14.2237 01.23.2007-02:00:00 14.2381 01.23.2007-03:00:00 14.2581 01.23.2007-04:00:00 14.2707 01.23.2007-05:00:00 14.2761 01.23.2007-06:00:00 14.2725 01.23.2007-07:00:00 14.2725 01.23.2007-08:00:00 14.2671 01.23.2007-09:00:00 14.2653 01.23.2007-10:00:00 14.2599 01.23.2007-11:00:00 14.2635 01.23.2007-12:00:00 14.2816 01.23.2007-13:00:00 14.2888 01.23.2007-14:00:00 14.2870 01.23.2007-15:00:00 14.2888 01.23.2007-16:00:00 14.2961 01.23.2007-17:00:00 14.2961 01.23.2007-18:00:00 14.2924 01.23.2007-19:00:00 14.2906 01.23.2007-20:00:00 14.2780 01.23.2007-21:00:00 14.2725 01.23.2007-22:00:00 14.2761 01.23.2007-23:00:00 14.2617 01.24.2007-00:00:00 14.2544 01.24.2007-01:00:00 14.2526 01.24.2007-02:00:00 14.2490 01.24.2007-03:00:00 14.2418 01.24.2007-04:00:00 14.2273 01.24.2007-05:00:00 14.2128 01.24.2007-06:00:00 14.1947 01.24.2007-07:00:00 14.1875 01.24.2007-08:00:00 14.1730 01.24.2007-09:00:00 14.1676 01.24.2007-10:00:00 14.1585 01.24.2007-11:00:00 14.1513 01.24.2007-12:00:00 14.1404 01.24.2007-13:00:00 14.1314 01.24.2007-14:00:00 14.1241 01.24.2007-15:00:00 14.1115 01.24.2007-16:00:00 14.1042 01.24.2007-17:00:00 14.0898 01.24.2007-18:00:00 14.0879 01.24.2007-19:00:00 14.0753 01.24.2007-20:00:00 14.0680 01.24.2007-21:00:00 14.0554 01.24.2007-22:00:00 14.0481 01.24.2007-23:00:00 14.0318 01.25.2007-00:00:00 14.0228 01.25.2007-01:00:00 14.0065 01.25.2007-02:00:00 13.9884 01.25.2007-03:00:00 13.9667 01.25.2007-04:00:00 13.9595 01.25.2007-05:00:00 13.9468 01.25.2007-06:00:00 13.9396 01.25.2007-07:00:00 13.9197 01.25.2007-08:00:00 13.9034 01.25.2007-09:00:00 13.8943 01.25.2007-10:00:00 13.8762 01.25.2007-11:00:00 13.8636 01.25.2007-12:00:00 13.8527 01.25.2007-13:00:00 13.8436 01.25.2007-14:00:00 13.8436 01.25.2007-15:00:00 13.8201 01.25.2007-16:00:00 13.8093 01.25.2007-17:00:00 13.7966 01.25.2007-18:00:00 13.7875 01.25.2007-19:00:00 13.7713 01.25.2007-20:00:00 13.7568 01.25.2007-21:00:00 13.7405 01.25.2007-22:00:00 13.7224 01.25.2007-23:00:00 13.7134 01.26.2007-00:00:00 13.7079 01.26.2007-01:00:00 13.7007 01.26.2007-02:00:00 13.6862 01.26.2007-03:00:00 13.6735 01.26.2007-04:00:00 13.6446 01.26.2007-05:00:00 13.6265 01.26.2007-06:00:00 13.6138 01.26.2007-07:00:00 13.5993 01.26.2007-08:00:00 13.5885 01.26.2007-09:00:00 13.5686 01.26.2007-10:00:00 13.5469 01.26.2007-11:00:00 13.5342 01.26.2007-12:00:00 13.5197 01.26.2007-13:00:00 13.5034 01.26.2007-14:00:00 13.4872 01.26.2007-15:00:00 13.4709 01.26.2007-16:00:00 13.4600 01.26.2007-17:00:00 13.4473 01.26.2007-18:00:00 13.4419 01.26.2007-19:00:00 13.4202 01.26.2007-20:00:00 13.4057 01.26.2007-21:00:00 13.3949 01.26.2007-22:00:00 13.3768 01.26.2007-23:00:00 13.3641 01.27.2007-00:00:00 13.3569 01.27.2007-01:00:00 13.3442 01.27.2007-02:00:00 13.3261 01.27.2007-03:00:00 13.3134 01.27.2007-04:00:00 13.2953 01.27.2007-05:00:00 13.2863 01.27.2007-06:00:00 13.2772 01.27.2007-07:00:00 13.2700 01.27.2007-08:00:00 13.2573 01.27.2007-09:00:00 13.2410 01.27.2007-10:00:00 13.2284 01.27.2007-11:00:00 13.2139 01.27.2007-12:00:00 13.2030 01.27.2007-13:00:00 13.1886 01.27.2007-14:00:00 13.1578 01.27.2007-15:00:00 13.1415 01.27.2007-16:00:00 13.1270 01.27.2007-17:00:00 13.1126 01.27.2007-18:00:00 13.1017 01.27.2007-19:00:00 13.0800 01.27.2007-20:00:00 13.0655 01.27.2007-21:00:00 13.0492 01.27.2007-22:00:00 13.0366 01.27.2007-23:00:00 13.0239 01.28.2007-00:00:00 13.0076 01.28.2007-01:00:00 12.9949 01.28.2007-02:00:00 12.9841 01.28.2007-03:00:00 12.9696 01.28.2007-04:00:00 12.9569 01.28.2007-05:00:00 12.9406 01.28.2007-06:00:00 12.9189 01.28.2007-07:00:00 12.9008 01.28.2007-08:00:00 12.8918 01.28.2007-09:00:00 12.8755 01.28.2007-10:00:00 12.8520 01.28.2007-11:00:00 12.8429 01.28.2007-12:00:00 12.8339 01.28.2007-13:00:00 12.8212 01.28.2007-14:00:00 12.8085 01.28.2007-15:00:00 12.7814 01.28.2007-16:00:00 12.7705 01.28.2007-17:00:00 12.7579 01.28.2007-18:00:00 12.7524 01.28.2007-19:00:00 12.7362 01.28.2007-20:00:00 12.7235 01.28.2007-21:00:00 12.7144 01.28.2007-22:00:00 12.7018 01.28.2007-23:00:00 12.6837 01.29.2007-00:00:00 12.6746 01.29.2007-01:00:00 12.6620 01.29.2007-02:00:00 12.6475 01.29.2007-03:00:00 12.6384 01.29.2007-04:00:00 12.6330 01.29.2007-05:00:00 12.6185 01.29.2007-06:00:00 12.6077 01.29.2007-07:00:00 12.5986 01.29.2007-08:00:00 12.5860 01.29.2007-09:00:00 12.5715 01.29.2007-10:00:00 12.5498 01.29.2007-11:00:00 12.5353 01.29.2007-12:00:00 12.5118 01.29.2007-13:00:00 12.5081 01.29.2007-14:00:00 12.4973 01.29.2007-15:00:00 12.4882 01.29.2007-16:00:00 12.4774 01.29.2007-17:00:00 12.4720 01.29.2007-18:00:00 12.4557 01.29.2007-19:00:00 12.4412 01.29.2007-20:00:00 12.4249 01.29.2007-21:00:00 12.4140 01.29.2007-22:00:00 12.4032 01.29.2007-23:00:00 12.3905 01.30.2007-00:00:00 12.3797 01.30.2007-01:00:00 12.3706 01.30.2007-02:00:00 12.3543 01.30.2007-03:00:00 12.3380 01.30.2007-04:00:00 12.3254 01.30.2007-05:00:00 12.3073 01.30.2007-06:00:00 12.2892 01.30.2007-07:00:00 12.2729 01.30.2007-08:00:00 12.2638 01.30.2007-09:00:00 12.2566 01.30.2007-10:00:00 12.2494 01.30.2007-11:00:00 12.2367 01.30.2007-12:00:00 12.2349 01.30.2007-13:00:00 12.2186 01.30.2007-14:00:00 12.2041 01.30.2007-15:00:00 12.1933 01.30.2007-16:00:00 12.1806 01.30.2007-17:00:00 12.1697 01.30.2007-18:00:00 12.1516 01.30.2007-19:00:00 12.1354 01.30.2007-20:00:00 12.1173 01.30.2007-21:00:00 12.1046 01.30.2007-22:00:00 12.0865 01.30.2007-23:00:00 12.0756 01.31.2007-00:00:00 12.0630 01.31.2007-01:00:00 12.0485 01.31.2007-02:00:00 12.0394 01.31.2007-03:00:00 12.0376 01.31.2007-04:00:00 12.0286 01.31.2007-05:00:00 12.0069 01.31.2007-06:00:00 11.9906 01.31.2007-07:00:00 11.9707 01.31.2007-08:00:00 11.9580 01.31.2007-09:00:00 11.9435 01.31.2007-10:00:00 11.9254 01.31.2007-11:00:00 11.9146 01.31.2007-12:00:00 11.9019 01.31.2007-13:00:00 11.8929 01.31.2007-14:00:00 11.8820 01.31.2007-15:00:00 11.8712 01.31.2007-16:00:00 11.8603 01.31.2007-17:00:00 11.8368 01.31.2007-18:00:00 11.8187 01.31.2007-19:00:00 11.8024 01.31.2007-20:00:00 11.7897 01.31.2007-21:00:00 11.7825 01.31.2007-22:00:00 11.7716 01.31.2007-23:00:00 11.7590 02.01.2007-00:00:00 11.7499 02.01.2007-01:00:00 11.7354 02.01.2007-02:00:00 11.7191 02.01.2007-03:00:00 11.7137 02.01.2007-04:00:00 11.7010 02.01.2007-05:00:00 11.6884 02.01.2007-06:00:00 11.6739 02.01.2007-07:00:00 11.6594 02.01.2007-08:00:00 11.6431 02.01.2007-09:00:00 11.6269 02.01.2007-10:00:00 11.6106 02.01.2007-11:00:00 11.6088 02.01.2007-12:00:00 11.5961 02.01.2007-13:00:00 11.5907 02.01.2007-14:00:00 11.5726 02.01.2007-15:00:00 11.5581 02.01.2007-16:00:00 11.5418 02.01.2007-17:00:00 11.5273 02.01.2007-18:00:00 11.5183 02.01.2007-19:00:00 11.5110 02.01.2007-20:00:00 11.5020 02.01.2007-21:00:00 11.4984 02.01.2007-22:00:00 11.4857 02.01.2007-23:00:00 11.4730 02.02.2007-00:00:00 11.4549 02.02.2007-01:00:00 11.4423 02.02.2007-02:00:00 11.4278 02.02.2007-03:00:00 11.4206 02.02.2007-04:00:00 11.4025 02.02.2007-05:00:00 11.3880 02.02.2007-06:00:00 11.3807 02.02.2007-07:00:00 11.3645 02.02.2007-08:00:00 11.3572 02.02.2007-09:00:00 11.3464 02.02.2007-10:00:00 11.3337 02.02.2007-11:00:00 11.3210 02.02.2007-12:00:00 11.3102 02.02.2007-13:00:00 11.3047 02.02.2007-14:00:00 11.2993 02.02.2007-15:00:00 11.2957 02.02.2007-16:00:00 11.2794 02.02.2007-17:00:00 11.2667 02.02.2007-18:00:00 11.2595 02.02.2007-19:00:00 11.2486 02.02.2007-20:00:00 11.2486 02.02.2007-21:00:00 11.2360 02.02.2007-22:00:00 11.2324 02.02.2007-23:00:00 11.2215 02.03.2007-00:00:00 11.2106 02.03.2007-01:00:00 11.2034 02.03.2007-02:00:00 11.1962 02.03.2007-03:00:00 11.1889 02.03.2007-04:00:00 11.1799 02.03.2007-05:00:00 11.1744 02.03.2007-06:00:00 11.1636 02.03.2007-07:00:00 11.1545 02.03.2007-08:00:00 11.1491 02.03.2007-09:00:00 11.1455 02.03.2007-10:00:00 11.1364 02.03.2007-11:00:00 11.1455 02.03.2007-12:00:00 11.1455 02.03.2007-13:00:00 11.1618 02.03.2007-14:00:00 11.1763 02.03.2007-15:00:00 11.2070 02.03.2007-16:00:00 11.2233 02.03.2007-17:00:00 11.2450 02.03.2007-18:00:00 11.2812 02.03.2007-19:00:00 11.3626 02.03.2007-20:00:00 11.5056 02.03.2007-21:00:00 11.6522 02.03.2007-22:00:00 11.7535 02.03.2007-23:00:00 11.8332 02.04.2007-00:00:00 11.8748 02.04.2007-01:00:00 11.9164 02.04.2007-02:00:00 11.9779 02.04.2007-03:00:00 12.0177 02.04.2007-04:00:00 12.1155 02.04.2007-05:00:00 12.1842 02.04.2007-06:00:00 12.2457 02.04.2007-07:00:00 12.3000 02.04.2007-08:00:00 12.3634 02.04.2007-09:00:00 12.4249 02.04.2007-10:00:00 12.4792 02.04.2007-11:00:00 12.5172 02.04.2007-12:00:00 12.5335 02.04.2007-13:00:00 12.5588 02.04.2007-14:00:00 12.5896 02.04.2007-15:00:00 12.6330 02.04.2007-16:00:00 12.6620 02.04.2007-17:00:00 12.6819 02.04.2007-18:00:00 12.7000 02.04.2007-19:00:00 12.7307 02.04.2007-20:00:00 12.7615 02.04.2007-21:00:00 12.7814 02.04.2007-22:00:00 12.7886 02.04.2007-23:00:00 12.8031 02.05.2007-00:00:00 12.8176 02.05.2007-01:00:00 12.8266 02.05.2007-02:00:00 12.8339 02.05.2007-03:00:00 12.8321 02.05.2007-04:00:00 12.8411 02.05.2007-05:00:00 12.8447 02.05.2007-06:00:00 12.8556 02.05.2007-07:00:00 12.8574 02.05.2007-08:00:00 12.8664 02.05.2007-09:00:00 12.8737 02.05.2007-10:00:00 12.8719 02.05.2007-11:00:00 12.8610 02.05.2007-12:00:00 12.8556 02.05.2007-13:00:00 12.8628 02.05.2007-14:00:00 12.8701 02.05.2007-15:00:00 12.8719 02.05.2007-16:00:00 12.8719 02.05.2007-17:00:00 12.8701 02.05.2007-18:00:00 12.8646 02.05.2007-19:00:00 12.8592 02.05.2007-20:00:00 12.8574 02.05.2007-21:00:00 12.8447 02.05.2007-22:00:00 12.8393 02.05.2007-23:00:00 12.8411 02.06.2007-00:00:00 12.8375 02.06.2007-01:00:00 12.8357 02.06.2007-02:00:00 12.8357 02.06.2007-03:00:00 12.8411 02.06.2007-04:00:00 12.8484 02.06.2007-05:00:00 12.8628 02.06.2007-06:00:00 12.8719 02.06.2007-07:00:00 12.8664 02.06.2007-08:00:00 12.8592 02.06.2007-09:00:00 12.8574 02.06.2007-10:00:00 12.8520 02.06.2007-11:00:00 12.8502 02.06.2007-12:00:00 12.8520 02.06.2007-13:00:00 12.8502 02.06.2007-14:00:00 12.8520 02.06.2007-15:00:00 12.8465 02.06.2007-16:00:00 12.8484 02.06.2007-17:00:00 12.8465 02.06.2007-18:00:00 12.8502 02.06.2007-19:00:00 12.8520 02.06.2007-20:00:00 12.8484 02.06.2007-21:00:00 12.8411 02.06.2007-22:00:00 12.8321 02.06.2007-23:00:00 12.8230 02.07.2007-00:00:00 12.8194 02.07.2007-01:00:00 12.8104 02.07.2007-02:00:00 12.8104 02.07.2007-03:00:00 12.8031 02.07.2007-04:00:00 12.8067 02.07.2007-05:00:00 12.8031 02.07.2007-06:00:00 12.8067 02.07.2007-07:00:00 12.8104 02.07.2007-08:00:00 12.8104 02.07.2007-09:00:00 12.8122 02.07.2007-10:00:00 12.8085 02.07.2007-11:00:00 12.8067 02.07.2007-12:00:00 12.7941 02.07.2007-13:00:00 12.7868 02.07.2007-14:00:00 12.7796 02.07.2007-15:00:00 12.7760 02.07.2007-16:00:00 12.7778 02.07.2007-17:00:00 12.7760 02.07.2007-18:00:00 12.7723 02.07.2007-19:00:00 12.7651 02.07.2007-20:00:00 12.7579 02.07.2007-21:00:00 12.7543 02.07.2007-22:00:00 12.7524 02.07.2007-23:00:00 12.7452 02.08.2007-00:00:00 12.7524 02.08.2007-01:00:00 12.7597 02.08.2007-02:00:00 12.7850 02.08.2007-03:00:00 12.8085 02.08.2007-04:00:00 12.8664 02.08.2007-05:00:00 12.9316 02.08.2007-06:00:00 12.9606 02.08.2007-07:00:00 12.9732 02.08.2007-08:00:00 12.9714 02.08.2007-09:00:00 12.9732 02.08.2007-10:00:00 12.9624 02.08.2007-11:00:00 12.9569 02.08.2007-12:00:00 12.9551 02.08.2007-13:00:00 12.9569 02.08.2007-14:00:00 12.9515 02.08.2007-15:00:00 12.9461 02.08.2007-16:00:00 12.9425 02.08.2007-17:00:00 12.9370 02.08.2007-18:00:00 12.9370 02.08.2007-19:00:00 12.9244 02.08.2007-20:00:00 12.9207 02.08.2007-21:00:00 12.9135 02.08.2007-22:00:00 12.9026 02.08.2007-23:00:00 12.9008 02.09.2007-00:00:00 12.8990 02.09.2007-01:00:00 12.8936 02.09.2007-02:00:00 12.8773 02.09.2007-03:00:00 12.8719 02.09.2007-04:00:00 12.8610 02.09.2007-05:00:00 12.8556 02.09.2007-06:00:00 12.8465 02.09.2007-07:00:00 12.8357 02.09.2007-08:00:00 12.8520 02.09.2007-09:00:00 12.8592 02.09.2007-10:00:00 12.8556 02.09.2007-11:00:00 12.8538 02.09.2007-12:00:00 12.8465 02.09.2007-13:00:00 12.8393 02.09.2007-14:00:00 12.8284 02.09.2007-15:00:00 12.8212 02.09.2007-16:00:00 12.8266 02.09.2007-17:00:00 12.8266 02.09.2007-18:00:00 12.8194 02.09.2007-19:00:00 12.8104 02.09.2007-20:00:00 12.7995 02.09.2007-21:00:00 12.7850 02.09.2007-22:00:00 12.7705 02.09.2007-23:00:00 12.7615 02.10.2007-00:00:00 12.7561 02.10.2007-01:00:00 12.7434 02.10.2007-02:00:00 12.7362 02.10.2007-03:00:00 12.7253 02.10.2007-04:00:00 12.7054 02.10.2007-05:00:00 12.6982 02.10.2007-06:00:00 12.6819 02.10.2007-07:00:00 12.6728 02.10.2007-08:00:00 12.6602 02.10.2007-09:00:00 12.6421 02.10.2007-10:00:00 12.6276 02.10.2007-11:00:00 12.6185 02.10.2007-12:00:00 12.6041 02.10.2007-13:00:00 12.5878 02.10.2007-14:00:00 12.5715 02.10.2007-15:00:00 12.5642 02.10.2007-16:00:00 12.5498 02.10.2007-17:00:00 12.5407 02.10.2007-18:00:00 12.5299 02.10.2007-19:00:00 12.5118 02.10.2007-20:00:00 12.5081 02.10.2007-21:00:00 12.4937 02.10.2007-22:00:00 12.4864 02.10.2007-23:00:00 12.4937 02.11.2007-00:00:00 12.5389 02.11.2007-01:00:00 12.5841 02.11.2007-02:00:00 12.6276 02.11.2007-03:00:00 12.6511 02.11.2007-04:00:00 12.6511 02.11.2007-05:00:00 12.6529 02.11.2007-06:00:00 12.6475 02.11.2007-07:00:00 12.6457 02.11.2007-08:00:00 12.6384 02.11.2007-09:00:00 12.6348 02.11.2007-10:00:00 12.6258 02.11.2007-11:00:00 12.6149 02.11.2007-12:00:00 12.6095 02.11.2007-13:00:00 12.6059 02.11.2007-14:00:00 12.6095 02.11.2007-15:00:00 12.6059 02.11.2007-16:00:00 12.6167 02.11.2007-17:00:00 12.6185 02.11.2007-18:00:00 12.6131 02.11.2007-19:00:00 12.6131 02.11.2007-20:00:00 12.6041 02.11.2007-21:00:00 12.6022 02.11.2007-22:00:00 12.5968 02.11.2007-23:00:00 12.5986 02.12.2007-00:00:00 12.6022 02.12.2007-01:00:00 12.6004 02.12.2007-02:00:00 12.5950 02.12.2007-03:00:00 12.5932 02.12.2007-04:00:00 12.5860 02.12.2007-05:00:00 12.5860 02.12.2007-06:00:00 12.5860 02.12.2007-07:00:00 12.5805 02.12.2007-08:00:00 12.5860 02.12.2007-09:00:00 12.5841 02.12.2007-10:00:00 12.5914 02.12.2007-11:00:00 12.5841 02.12.2007-12:00:00 12.5896 02.12.2007-13:00:00 12.5878 02.12.2007-14:00:00 12.6004 02.12.2007-15:00:00 12.6077 02.12.2007-16:00:00 12.6041 02.12.2007-17:00:00 12.6077 02.12.2007-18:00:00 12.6004 02.12.2007-19:00:00 12.6004 02.12.2007-20:00:00 12.5896 02.12.2007-21:00:00 12.5860 02.12.2007-22:00:00 12.5787 02.12.2007-23:00:00 12.5642 02.13.2007-00:00:00 12.5552 02.13.2007-01:00:00 12.5480 02.13.2007-02:00:00 12.5371 02.13.2007-03:00:00 12.5299 02.13.2007-04:00:00 12.5262 02.13.2007-05:00:00 12.5136 02.13.2007-06:00:00 12.5154 02.13.2007-07:00:00 12.5172 02.13.2007-08:00:00 12.5226 02.13.2007-09:00:00 12.5280 02.13.2007-10:00:00 12.5262 02.13.2007-11:00:00 12.5100 02.13.2007-12:00:00 12.5081 02.13.2007-13:00:00 12.4937 02.13.2007-14:00:00 12.4810 02.13.2007-15:00:00 12.4647 02.13.2007-16:00:00 12.4502 02.13.2007-17:00:00 12.4430 02.13.2007-18:00:00 12.4321 02.13.2007-19:00:00 12.4267 02.13.2007-20:00:00 12.4177 02.13.2007-21:00:00 12.4032 02.13.2007-22:00:00 12.3851 02.13.2007-23:00:00 12.3724 02.14.2007-00:00:00 12.3543 02.14.2007-01:00:00 12.3507 02.14.2007-02:00:00 12.3417 02.14.2007-03:00:00 12.3254 02.14.2007-04:00:00 12.3218 02.14.2007-05:00:00 12.3127 02.14.2007-06:00:00 12.3000 02.14.2007-07:00:00 12.2928 02.14.2007-08:00:00 12.2874 02.14.2007-09:00:00 12.2657 02.14.2007-10:00:00 12.2620 02.14.2007-11:00:00 12.2512 02.14.2007-12:00:00 12.2476 02.14.2007-13:00:00 12.2530 02.14.2007-14:00:00 12.2729 02.14.2007-15:00:00 12.3236 02.14.2007-16:00:00 12.3887 02.14.2007-17:00:00 12.4502 02.14.2007-18:00:00 12.4937 02.14.2007-19:00:00 12.5154 02.14.2007-20:00:00 12.5299 02.14.2007-21:00:00 12.5480 02.14.2007-22:00:00 12.5805 02.14.2007-23:00:00 12.6167 02.15.2007-00:00:00 12.6221 02.15.2007-01:00:00 12.6457 02.15.2007-02:00:00 12.6602 02.15.2007-03:00:00 12.6764 02.15.2007-04:00:00 12.6982 02.15.2007-05:00:00 12.7325 02.15.2007-06:00:00 12.7651 02.15.2007-07:00:00 12.8067 02.15.2007-08:00:00 12.8502 02.15.2007-09:00:00 12.9262 02.15.2007-10:00:00 12.9805 02.15.2007-11:00:00 13.0492 02.15.2007-12:00:00 13.1415 02.15.2007-13:00:00 13.2085 02.15.2007-14:00:00 13.2772 02.15.2007-15:00:00 13.3478 02.15.2007-16:00:00 13.4166 02.15.2007-17:00:00 13.4835 02.15.2007-18:00:00 13.5378 02.15.2007-19:00:00 13.5758 02.15.2007-20:00:00 13.6084 02.15.2007-21:00:00 13.6627 02.15.2007-22:00:00 13.6989 02.15.2007-23:00:00 13.7459 02.16.2007-00:00:00 13.7731 02.16.2007-01:00:00 13.7966 02.16.2007-02:00:00 13.8093 02.16.2007-03:00:00 13.8346 02.16.2007-04:00:00 13.8418 02.16.2007-05:00:00 13.8436 02.16.2007-06:00:00 13.8418 02.16.2007-07:00:00 13.8418 02.16.2007-08:00:00 13.8346 02.16.2007-09:00:00 13.8328 02.16.2007-10:00:00 13.8201 02.16.2007-11:00:00 13.8274 02.16.2007-12:00:00 13.8183 02.16.2007-13:00:00 13.8111 02.16.2007-14:00:00 13.8002 02.16.2007-15:00:00 13.7912 02.16.2007-16:00:00 13.7857 02.16.2007-17:00:00 13.7695 02.16.2007-18:00:00 13.7676 02.16.2007-19:00:00 13.7568 02.16.2007-20:00:00 13.7495 02.16.2007-21:00:00 13.7296 02.16.2007-22:00:00 13.7260 02.16.2007-23:00:00 13.6989 02.17.2007-00:00:00 13.6898 02.17.2007-01:00:00 13.6717 02.17.2007-02:00:00 13.6536 02.17.2007-03:00:00 13.6247 02.17.2007-04:00:00 13.6138 02.17.2007-05:00:00 13.6030 02.17.2007-06:00:00 13.5903 02.17.2007-07:00:00 13.5776 02.17.2007-08:00:00 13.5523 02.17.2007-09:00:00 13.5342 02.17.2007-10:00:00 13.5071 02.17.2007-11:00:00 13.4908 02.17.2007-12:00:00 13.4763 02.17.2007-13:00:00 13.4546 02.17.2007-14:00:00 13.4347 02.17.2007-15:00:00 13.4202 02.17.2007-16:00:00 13.3949 02.17.2007-17:00:00 13.3731 02.17.2007-18:00:00 13.3569 02.17.2007-19:00:00 13.3424 02.17.2007-20:00:00 13.3315 02.17.2007-21:00:00 13.3768 02.17.2007-22:00:00 13.4473 02.17.2007-23:00:00 13.4763 02.18.2007-00:00:00 13.5034 02.18.2007-01:00:00 13.5306 02.18.2007-02:00:00 13.5523 02.18.2007-03:00:00 13.5794 02.18.2007-04:00:00 13.5867 02.18.2007-05:00:00 13.5939 02.18.2007-06:00:00 13.5885 02.18.2007-07:00:00 13.5849 02.18.2007-08:00:00 13.5704 02.18.2007-09:00:00 13.5595 02.18.2007-10:00:00 13.5505 02.18.2007-11:00:00 13.5360 02.18.2007-12:00:00 13.5270 02.18.2007-13:00:00 13.5125 02.18.2007-14:00:00 13.4998 02.18.2007-15:00:00 13.4926 02.18.2007-16:00:00 13.4781 02.18.2007-17:00:00 13.4672 02.18.2007-18:00:00 13.4564 02.18.2007-19:00:00 13.4311 02.18.2007-20:00:00 13.4329 02.18.2007-21:00:00 13.4419 02.18.2007-22:00:00 13.4455 02.18.2007-23:00:00 13.4274 02.19.2007-00:00:00 13.4166 02.19.2007-01:00:00 13.3912 02.19.2007-02:00:00 13.3768 02.19.2007-03:00:00 13.3713 02.19.2007-04:00:00 13.3804 02.19.2007-05:00:00 13.3985 02.19.2007-06:00:00 13.4311 02.19.2007-07:00:00 13.4473 02.19.2007-08:00:00 13.4636 02.19.2007-09:00:00 13.4473 02.19.2007-10:00:00 13.4528 02.19.2007-11:00:00 13.4691 02.19.2007-12:00:00 13.4781 02.19.2007-13:00:00 13.4781 02.19.2007-14:00:00 13.4691 02.19.2007-15:00:00 13.4618 02.19.2007-16:00:00 13.4745 02.19.2007-17:00:00 13.4890 02.19.2007-18:00:00 13.5270 02.19.2007-19:00:00 13.5776 02.19.2007-20:00:00 13.6428 02.19.2007-21:00:00 13.7369 02.19.2007-22:00:00 13.8292 02.19.2007-23:00:00 13.9595 02.20.2007-00:00:00 14.1187 02.20.2007-01:00:00 14.2381 02.20.2007-02:00:00 14.3359 02.20.2007-03:00:00 14.4426 02.20.2007-04:00:00 14.5476 02.20.2007-05:00:00 14.6326 02.20.2007-06:00:00 14.7195 02.20.2007-07:00:00 14.7919 02.20.2007-08:00:00 14.8353 02.20.2007-09:00:00 14.8824 02.20.2007-10:00:00 14.9312 02.20.2007-11:00:00 14.9656 02.20.2007-12:00:00 14.9710 02.20.2007-13:00:00 14.9928 02.20.2007-14:00:00 15.0036 02.20.2007-15:00:00 15.0271 02.20.2007-16:00:00 15.0290 02.20.2007-17:00:00 15.0452 02.20.2007-18:00:00 15.0525 02.20.2007-19:00:00 15.0688 02.20.2007-20:00:00 15.0597 02.20.2007-21:00:00 15.0489 02.20.2007-22:00:00 15.0380 02.20.2007-23:00:00 15.0217 02.21.2007-00:00:00 15.0181 02.21.2007-01:00:00 15.0163 02.21.2007-02:00:00 15.0054 02.21.2007-03:00:00 15.0072 02.21.2007-04:00:00 15.0000 02.21.2007-05:00:00 15.0036 02.21.2007-06:00:00 14.9891 02.21.2007-07:00:00 14.9891 02.21.2007-08:00:00 14.9710 02.21.2007-09:00:00 14.9493 02.21.2007-10:00:00 14.9258 02.21.2007-11:00:00 14.9077 02.21.2007-12:00:00 14.8896 02.21.2007-13:00:00 14.8806 02.21.2007-14:00:00 14.8661 02.21.2007-15:00:00 14.8516 02.21.2007-16:00:00 14.8335 02.21.2007-17:00:00 14.8227 02.21.2007-18:00:00 14.8028 02.21.2007-19:00:00 14.7847 02.21.2007-20:00:00 14.7557 02.21.2007-21:00:00 14.7249 02.21.2007-22:00:00 14.7087 02.21.2007-23:00:00 14.6906 02.22.2007-00:00:00 14.6652 02.22.2007-01:00:00 14.6435 02.22.2007-02:00:00 14.6164 02.22.2007-03:00:00 14.5874 02.22.2007-04:00:00 14.5603 02.22.2007-05:00:00 14.5367 02.22.2007-06:00:00 14.4987 02.22.2007-07:00:00 14.4698 02.22.2007-08:00:00 14.4390 02.22.2007-09:00:00 14.4173 02.22.2007-10:00:00 14.3865 02.22.2007-11:00:00 14.3630 02.22.2007-12:00:00 14.3214 02.22.2007-13:00:00 14.2870 02.22.2007-14:00:00 14.2508 02.22.2007-15:00:00 14.2128 02.22.2007-16:00:00 14.1965 02.22.2007-17:00:00 14.1676 02.22.2007-18:00:00 14.1368 02.22.2007-19:00:00 14.1205 02.22.2007-20:00:00 14.1205 02.22.2007-21:00:00 14.1151 02.22.2007-22:00:00 14.0988 02.22.2007-23:00:00 14.0753 02.23.2007-00:00:00 14.0391 02.23.2007-01:00:00 14.0282 02.23.2007-02:00:00 14.0192 02.23.2007-03:00:00 14.0083 02.23.2007-04:00:00 13.9794 02.23.2007-05:00:00 13.9595 02.23.2007-06:00:00 13.9287 02.23.2007-07:00:00 13.9016 02.23.2007-08:00:00 13.8708 02.23.2007-09:00:00 13.8418 02.23.2007-10:00:00 13.8274 02.23.2007-11:00:00 13.8201 02.23.2007-12:00:00 13.8310 02.23.2007-13:00:00 13.8165 02.23.2007-14:00:00 13.8093 02.23.2007-15:00:00 13.8056 02.23.2007-16:00:00 13.8093 02.23.2007-17:00:00 13.7821 02.23.2007-18:00:00 13.7731 02.23.2007-19:00:00 13.7532 02.23.2007-20:00:00 13.7296 02.23.2007-21:00:00 13.6971 02.23.2007-22:00:00 13.6808 02.23.2007-23:00:00 13.6627 02.24.2007-00:00:00 13.6410 02.24.2007-01:00:00 13.6193 02.24.2007-02:00:00 13.5939 02.24.2007-03:00:00 13.5740 02.24.2007-04:00:00 13.5722 02.24.2007-05:00:00 13.5885 02.24.2007-06:00:00 13.6355 02.24.2007-07:00:00 13.6536 02.24.2007-08:00:00 13.6880 02.24.2007-09:00:00 13.7188 02.24.2007-10:00:00 13.7459 02.24.2007-11:00:00 13.7785 02.24.2007-12:00:00 13.8129 02.24.2007-13:00:00 13.8581 02.24.2007-14:00:00 13.8889 02.24.2007-15:00:00 13.9106 02.24.2007-16:00:00 13.9142 02.24.2007-17:00:00 13.9106 02.24.2007-18:00:00 13.8997 02.24.2007-19:00:00 13.8871 02.24.2007-20:00:00 13.8762 02.24.2007-21:00:00 13.8690 02.24.2007-22:00:00 13.8654 02.24.2007-23:00:00 13.8418 02.25.2007-00:00:00 13.8328 02.25.2007-01:00:00 13.8111 02.25.2007-02:00:00 13.7930 02.25.2007-03:00:00 13.7731 02.25.2007-04:00:00 13.7695 02.25.2007-05:00:00 13.7785 02.25.2007-06:00:00 13.7821 02.25.2007-07:00:00 13.7803 02.25.2007-08:00:00 13.7821 02.25.2007-09:00:00 13.7695 02.25.2007-10:00:00 13.7640 02.25.2007-11:00:00 13.7695 02.25.2007-12:00:00 13.7640 02.25.2007-13:00:00 13.7622 02.25.2007-14:00:00 13.7658 02.25.2007-15:00:00 13.7622 02.25.2007-16:00:00 13.7532 02.25.2007-17:00:00 13.7423 02.25.2007-18:00:00 13.7459 02.25.2007-19:00:00 13.7441 02.25.2007-20:00:00 13.7351 02.25.2007-21:00:00 13.7242 02.25.2007-22:00:00 13.7134 02.25.2007-23:00:00 13.7043 02.26.2007-00:00:00 13.6880 02.26.2007-01:00:00 13.6735 02.26.2007-02:00:00 13.6609 02.26.2007-03:00:00 13.6500 02.26.2007-04:00:00 13.6355 02.26.2007-05:00:00 13.6283 02.26.2007-06:00:00 13.6048 02.26.2007-07:00:00 13.5885 02.26.2007-08:00:00 13.5686 02.26.2007-09:00:00 13.5632 02.26.2007-10:00:00 13.5433 02.26.2007-11:00:00 13.5233 02.26.2007-12:00:00 13.5143 02.26.2007-13:00:00 13.4962 02.26.2007-14:00:00 13.4709 02.26.2007-15:00:00 13.4528 02.26.2007-16:00:00 13.4329 02.26.2007-17:00:00 13.4220 02.26.2007-18:00:00 13.4021 02.26.2007-19:00:00 13.3713 02.26.2007-20:00:00 13.3532 02.26.2007-21:00:00 13.3442 02.26.2007-22:00:00 13.3243 02.26.2007-23:00:00 13.3080 02.27.2007-00:00:00 13.2863 02.27.2007-01:00:00 13.2628 02.27.2007-02:00:00 13.2465 02.27.2007-03:00:00 13.2374 02.27.2007-04:00:00 13.2211 02.27.2007-05:00:00 13.1958 02.27.2007-06:00:00 13.1705 02.27.2007-07:00:00 13.1542 02.27.2007-08:00:00 13.1325 02.27.2007-09:00:00 13.1252 02.27.2007-10:00:00 13.1162 02.27.2007-11:00:00 13.0872 02.27.2007-12:00:00 13.0637 02.27.2007-13:00:00 13.0565 02.27.2007-14:00:00 13.0366 02.27.2007-15:00:00 13.0311 02.27.2007-16:00:00 13.0094 02.27.2007-17:00:00 12.9986 02.27.2007-18:00:00 12.9877 02.27.2007-19:00:00 12.9732 02.27.2007-20:00:00 12.9624 02.27.2007-21:00:00 12.9587 02.27.2007-22:00:00 12.9479 02.27.2007-23:00:00 12.9406 02.28.2007-00:00:00 12.9244 02.28.2007-01:00:00 12.9171 02.28.2007-02:00:00 12.8936 02.28.2007-03:00:00 12.8773 02.28.2007-04:00:00 12.8628 02.28.2007-05:00:00 12.8556 02.28.2007-06:00:00 12.8520 02.28.2007-07:00:00 12.8375 02.28.2007-08:00:00 12.8284 02.28.2007-09:00:00 12.8248 02.28.2007-10:00:00 12.8284 02.28.2007-11:00:00 12.8176 02.28.2007-12:00:00 12.8049 02.28.2007-13:00:00 12.7941 02.28.2007-14:00:00 12.7868 02.28.2007-15:00:00 12.7723 02.28.2007-16:00:00 12.7506 02.28.2007-17:00:00 12.7543 02.28.2007-18:00:00 12.7524 02.28.2007-19:00:00 12.7416 02.28.2007-20:00:00 12.7343 02.28.2007-21:00:00 12.7253 02.28.2007-22:00:00 12.7072 02.28.2007-23:00:00 12.6963 03.01.2007-00:00:00 12.6873 03.01.2007-01:00:00 12.6782 03.01.2007-02:00:00 12.6674 03.01.2007-03:00:00 12.6565 03.01.2007-04:00:00 12.6475 03.01.2007-05:00:00 12.6294 03.01.2007-06:00:00 12.6203 03.01.2007-07:00:00 12.6059 03.01.2007-08:00:00 12.5914 03.01.2007-09:00:00 12.5823 03.01.2007-10:00:00 12.5751 03.01.2007-11:00:00 12.5751 03.01.2007-12:00:00 12.5642 03.01.2007-13:00:00 12.5570 03.01.2007-14:00:00 12.5516 03.01.2007-15:00:00 12.5407 03.01.2007-16:00:00 12.5299 03.01.2007-17:00:00 12.5190 03.01.2007-18:00:00 12.4991 03.01.2007-19:00:00 12.4774 03.01.2007-20:00:00 12.4611 03.01.2007-21:00:00 12.4502 03.01.2007-22:00:00 12.4394 03.01.2007-23:00:00 12.4267 03.02.2007-00:00:00 12.4068 03.02.2007-01:00:00 12.3887 03.02.2007-02:00:00 12.3724 03.02.2007-03:00:00 12.3616 03.02.2007-04:00:00 12.3507 03.02.2007-05:00:00 12.3362 03.02.2007-06:00:00 12.3236 03.02.2007-07:00:00 12.3145 03.02.2007-08:00:00 12.3018 03.02.2007-09:00:00 12.2910 03.02.2007-10:00:00 12.2801 03.02.2007-11:00:00 12.2729 03.02.2007-12:00:00 12.2638 03.02.2007-13:00:00 12.2494 03.02.2007-14:00:00 12.2421 03.02.2007-15:00:00 12.2331 03.02.2007-16:00:00 12.2240 03.02.2007-17:00:00 12.2059 03.02.2007-18:00:00 12.1933 03.02.2007-19:00:00 12.1806 03.02.2007-20:00:00 12.1734 03.02.2007-21:00:00 12.1625 03.02.2007-22:00:00 12.1625 03.02.2007-23:00:00 12.1661 03.03.2007-00:00:00 12.1734 03.03.2007-01:00:00 12.1842 03.03.2007-02:00:00 12.1969 03.03.2007-03:00:00 12.2041 03.03.2007-04:00:00 12.2186 03.03.2007-05:00:00 12.2403 03.03.2007-06:00:00 12.2421 03.03.2007-07:00:00 12.2421 03.03.2007-08:00:00 12.2421 03.03.2007-09:00:00 12.2476 03.03.2007-10:00:00 12.2385 03.03.2007-11:00:00 12.2331 03.03.2007-12:00:00 12.2349 03.03.2007-13:00:00 12.2258 03.03.2007-14:00:00 12.2204 03.03.2007-15:00:00 12.2240 03.03.2007-16:00:00 12.2313 03.03.2007-17:00:00 12.2457 03.03.2007-18:00:00 12.2584 03.03.2007-19:00:00 12.2693 03.03.2007-20:00:00 12.2657 03.03.2007-21:00:00 12.2765 03.03.2007-22:00:00 12.2856 03.03.2007-23:00:00 12.2874 03.04.2007-00:00:00 12.2892 03.04.2007-01:00:00 12.2928 03.04.2007-02:00:00 12.2946 03.04.2007-03:00:00 12.3018 03.04.2007-04:00:00 12.2982 03.04.2007-05:00:00 12.3000 03.04.2007-06:00:00 12.3037 03.04.2007-07:00:00 12.3091 03.04.2007-08:00:00 12.3236 03.04.2007-09:00:00 12.3218 03.04.2007-10:00:00 12.3344 03.04.2007-11:00:00 12.3489 03.04.2007-12:00:00 12.3706 03.04.2007-13:00:00 12.3706 03.04.2007-14:00:00 12.3869 03.04.2007-15:00:00 12.3923 03.04.2007-16:00:00 12.4014 03.04.2007-17:00:00 12.4122 03.04.2007-18:00:00 12.4358 03.04.2007-19:00:00 12.4520 03.04.2007-20:00:00 12.4593 03.04.2007-21:00:00 12.4647 03.04.2007-22:00:00 12.4683 03.04.2007-23:00:00 12.4701 03.05.2007-00:00:00 12.4792 03.05.2007-01:00:00 12.5009 03.05.2007-02:00:00 12.5172 03.05.2007-03:00:00 12.5262 03.05.2007-04:00:00 12.5299 03.05.2007-05:00:00 12.5425 03.05.2007-06:00:00 12.5443 03.05.2007-07:00:00 12.5407 03.05.2007-08:00:00 12.5371 03.05.2007-09:00:00 12.5371 03.05.2007-10:00:00 12.5389 03.05.2007-11:00:00 12.5371 03.05.2007-12:00:00 12.5407 03.05.2007-13:00:00 12.5588 03.05.2007-14:00:00 12.5624 03.05.2007-15:00:00 12.5733 03.05.2007-16:00:00 12.5860 03.05.2007-17:00:00 12.5950 03.05.2007-18:00:00 12.5950 03.05.2007-19:00:00 12.6059 03.05.2007-20:00:00 12.6004 03.05.2007-21:00:00 12.6077 03.05.2007-22:00:00 12.6077 03.05.2007-23:00:00 12.6059 03.06.2007-00:00:00 12.6095 03.06.2007-01:00:00 12.6113 03.06.2007-02:00:00 12.6095 03.06.2007-03:00:00 12.6113 03.06.2007-04:00:00 12.6203 03.06.2007-05:00:00 12.6240 03.06.2007-06:00:00 12.6294 03.06.2007-07:00:00 12.6203 03.06.2007-08:00:00 12.6167 03.06.2007-09:00:00 12.6131 03.06.2007-10:00:00 12.6131 03.06.2007-11:00:00 12.6113 03.06.2007-12:00:00 12.6059 03.06.2007-13:00:00 12.6004 03.06.2007-14:00:00 12.5896 03.06.2007-15:00:00 12.5896 03.06.2007-16:00:00 12.5823 03.06.2007-17:00:00 12.5787 03.06.2007-18:00:00 12.5805 03.06.2007-19:00:00 12.5787 03.06.2007-20:00:00 12.5769 03.06.2007-21:00:00 12.5715 03.06.2007-22:00:00 12.5642 03.06.2007-23:00:00 12.5606 03.07.2007-00:00:00 12.5552 03.07.2007-01:00:00 12.5480 03.07.2007-02:00:00 12.5425 03.07.2007-03:00:00 12.5443 03.07.2007-04:00:00 12.5480 03.07.2007-05:00:00 12.5624 03.07.2007-06:00:00 12.5697 03.07.2007-07:00:00 12.5805 03.07.2007-08:00:00 12.5823 03.07.2007-09:00:00 12.6131 03.07.2007-10:00:00 12.6746 03.07.2007-11:00:00 12.7289 03.07.2007-12:00:00 12.7561 03.07.2007-13:00:00 12.7723 03.07.2007-14:00:00 12.7796 03.07.2007-15:00:00 12.7814 03.07.2007-16:00:00 12.7760 03.07.2007-17:00:00 12.7941 03.07.2007-18:00:00 12.8104 03.07.2007-19:00:00 12.8067 03.07.2007-20:00:00 12.8067 03.07.2007-21:00:00 12.8085 03.07.2007-22:00:00 12.8230 03.07.2007-23:00:00 12.8339 03.08.2007-00:00:00 12.8628 03.08.2007-01:00:00 12.8755 03.08.2007-02:00:00 12.8773 03.08.2007-03:00:00 12.8773 03.08.2007-04:00:00 12.8791 03.08.2007-05:00:00 12.8791 03.08.2007-06:00:00 12.8791 03.08.2007-07:00:00 12.8773 03.08.2007-08:00:00 12.8791 03.08.2007-09:00:00 12.8755 03.08.2007-10:00:00 12.8845 03.08.2007-11:00:00 12.8755 03.08.2007-12:00:00 12.8791 03.08.2007-13:00:00 12.8773 03.08.2007-14:00:00 12.8737 03.08.2007-15:00:00 12.8610 03.08.2007-16:00:00 12.8592 03.08.2007-17:00:00 12.8556 03.08.2007-18:00:00 12.8538 03.08.2007-19:00:00 12.8628 03.08.2007-20:00:00 12.8646 03.08.2007-21:00:00 12.8773 03.08.2007-22:00:00 12.8936 03.08.2007-23:00:00 12.8936 03.09.2007-00:00:00 12.8864 03.09.2007-01:00:00 12.8809 03.09.2007-02:00:00 12.8737 03.09.2007-03:00:00 12.8737 03.09.2007-04:00:00 12.8592 03.09.2007-05:00:00 12.8502 03.09.2007-06:00:00 12.8484 03.09.2007-07:00:00 12.8375 03.09.2007-08:00:00 12.8284 03.09.2007-09:00:00 12.8266 03.09.2007-10:00:00 12.8194 03.09.2007-11:00:00 12.8212 03.09.2007-12:00:00 12.8158 03.09.2007-13:00:00 12.8067 03.09.2007-14:00:00 12.7941 03.09.2007-15:00:00 12.7904 03.09.2007-16:00:00 12.7850 03.09.2007-17:00:00 12.7959 03.09.2007-18:00:00 12.8067 03.09.2007-19:00:00 12.8321 03.09.2007-20:00:00 12.8520 03.09.2007-21:00:00 12.8574 03.09.2007-22:00:00 12.8592 03.09.2007-23:00:00 12.8556 03.10.2007-00:00:00 12.8429 03.10.2007-01:00:00 12.8339 03.10.2007-02:00:00 12.8303 03.10.2007-03:00:00 12.8230 03.10.2007-04:00:00 12.8140 03.10.2007-05:00:00 12.8031 03.10.2007-06:00:00 12.7941 03.10.2007-07:00:00 12.7814 03.10.2007-08:00:00 12.7669 03.10.2007-09:00:00 12.7561 03.10.2007-10:00:00 12.7488 03.10.2007-11:00:00 12.7289 03.10.2007-12:00:00 12.7235 03.10.2007-13:00:00 12.7181 03.10.2007-14:00:00 12.7253 03.10.2007-15:00:00 12.7832 03.10.2007-16:00:00 12.8556 03.10.2007-17:00:00 12.9225 03.10.2007-18:00:00 12.9696 03.10.2007-19:00:00 13.0438 03.10.2007-20:00:00 13.1741 03.10.2007-21:00:00 13.3424 03.10.2007-22:00:00 13.4582 03.10.2007-23:00:00 13.5867 03.11.2007-00:00:00 13.7188 03.11.2007-01:00:00 13.8382 03.11.2007-02:00:00 13.9685 03.11.2007-03:00:00 14.0825 03.11.2007-04:00:00 14.1766 03.11.2007-05:00:00 14.2617 03.11.2007-06:00:00 14.3123 03.11.2007-07:00:00 14.3431 03.11.2007-08:00:00 14.3829 03.11.2007-09:00:00 14.4209 03.11.2007-10:00:00 14.4589 03.11.2007-11:00:00 14.4824 03.11.2007-12:00:00 14.5024 03.11.2007-13:00:00 14.5259 03.11.2007-14:00:00 14.5494 03.11.2007-15:00:00 14.5621 03.11.2007-16:00:00 14.5910 03.11.2007-17:00:00 14.6363 03.11.2007-18:00:00 14.7087 03.11.2007-19:00:00 14.8389 03.11.2007-20:00:00 15.0181 03.11.2007-21:00:00 15.1864 03.11.2007-22:00:00 15.3511 03.11.2007-23:00:00 15.5338 03.12.2007-00:00:00 15.7220 03.12.2007-01:00:00 15.9826 03.12.2007-02:00:00 16.1889 03.12.2007-03:00:00 16.2776 03.12.2007-04:00:00 16.3337 03.12.2007-05:00:00 16.3916 03.12.2007-06:00:00 16.4368 03.12.2007-07:00:00 16.5002 03.12.2007-08:00:00 16.5382 03.12.2007-09:00:00 16.5617 03.12.2007-10:00:00 16.5979 03.12.2007-11:00:00 16.6069 03.12.2007-12:00:00 16.6088 03.12.2007-13:00:00 16.6033 03.12.2007-14:00:00 16.6051 03.12.2007-15:00:00 16.5925 03.12.2007-16:00:00 16.5852 03.12.2007-17:00:00 16.5545 03.12.2007-18:00:00 16.5237 03.12.2007-19:00:00 16.5237 03.12.2007-20:00:00 16.4966 03.12.2007-21:00:00 16.4622 03.12.2007-22:00:00 16.4133 03.12.2007-23:00:00 16.3608 03.13.2007-00:00:00 16.3518 03.13.2007-01:00:00 16.3373 03.13.2007-02:00:00 16.3120 03.13.2007-03:00:00 16.2939 03.13.2007-04:00:00 16.2523 03.13.2007-05:00:00 16.2143 03.13.2007-06:00:00 16.1726 03.13.2007-07:00:00 16.1545 03.13.2007-08:00:00 16.1093 03.13.2007-09:00:00 16.0641 03.13.2007-10:00:00 16.0351 03.13.2007-11:00:00 15.9844 03.13.2007-12:00:00 15.9718 03.13.2007-13:00:00 15.9356 03.13.2007-14:00:00 15.9139 03.13.2007-15:00:00 15.8686 03.13.2007-16:00:00 15.8252 03.13.2007-17:00:00 15.8035 03.13.2007-18:00:00 15.7673 03.13.2007-19:00:00 15.7365 03.13.2007-20:00:00 15.7202 03.13.2007-21:00:00 15.6822 03.13.2007-22:00:00 15.6370 03.13.2007-23:00:00 15.6207 03.14.2007-00:00:00 15.6008 03.14.2007-01:00:00 15.5700 03.14.2007-02:00:00 15.5411 03.14.2007-03:00:00 15.5157 03.14.2007-04:00:00 15.4814 03.14.2007-05:00:00 15.4596 03.14.2007-06:00:00 15.4343 03.14.2007-07:00:00 15.4090 03.14.2007-08:00:00 15.3746 03.14.2007-09:00:00 15.3330 03.14.2007-10:00:00 15.3022 03.14.2007-11:00:00 15.2769 03.14.2007-12:00:00 15.2497 03.14.2007-13:00:00 15.2226 03.14.2007-14:00:00 15.1864 03.14.2007-15:00:00 15.1502 03.14.2007-16:00:00 15.1231 03.14.2007-17:00:00 15.0995 03.14.2007-18:00:00 15.0778 03.14.2007-19:00:00 15.0525 03.14.2007-20:00:00 14.9928 03.14.2007-21:00:00 14.9729 03.14.2007-22:00:00 14.9530 03.14.2007-23:00:00 14.9222 03.15.2007-00:00:00 14.8987 03.15.2007-01:00:00 14.8697 03.15.2007-02:00:00 14.8317 03.15.2007-03:00:00 14.7937 03.15.2007-04:00:00 14.7593 03.15.2007-05:00:00 14.7286 03.15.2007-06:00:00 14.6924 03.15.2007-07:00:00 14.6706 03.15.2007-08:00:00 14.6453 03.15.2007-09:00:00 14.6145 03.15.2007-10:00:00 14.5820 03.15.2007-11:00:00 14.5548 03.15.2007-12:00:00 14.5168 03.15.2007-13:00:00 14.4843 03.15.2007-14:00:00 14.4589 03.15.2007-15:00:00 14.4282 03.15.2007-16:00:00 14.4028 03.15.2007-17:00:00 14.3847 03.15.2007-18:00:00 14.3467 03.15.2007-19:00:00 14.3286 03.15.2007-20:00:00 14.2942 03.15.2007-21:00:00 14.2689 03.15.2007-22:00:00 14.2418 03.15.2007-23:00:00 14.2110 03.16.2007-00:00:00 14.2001 03.16.2007-01:00:00 14.1748 03.16.2007-02:00:00 14.1459 03.16.2007-03:00:00 14.1260 03.16.2007-04:00:00 14.1079 03.16.2007-05:00:00 14.0861 03.16.2007-06:00:00 14.0807 03.16.2007-07:00:00 14.1042 03.16.2007-08:00:00 14.1549 03.16.2007-09:00:00 14.1712 03.16.2007-10:00:00 14.1947 03.16.2007-11:00:00 14.2074 03.16.2007-12:00:00 14.2255 03.16.2007-13:00:00 14.2581 03.16.2007-14:00:00 14.2725 03.16.2007-15:00:00 14.2689 03.16.2007-16:00:00 14.2617 03.16.2007-17:00:00 14.2581 03.16.2007-18:00:00 14.2689 03.16.2007-19:00:00 14.2635 03.16.2007-20:00:00 14.2562 03.16.2007-21:00:00 14.2472 03.16.2007-22:00:00 14.2327 03.16.2007-23:00:00 14.2418 03.17.2007-00:00:00 14.2454 03.17.2007-01:00:00 14.2436 03.17.2007-02:00:00 14.2472 03.17.2007-03:00:00 14.2436 03.17.2007-04:00:00 14.2345 03.17.2007-05:00:00 14.2400 03.17.2007-06:00:00 14.2400 03.17.2007-07:00:00 14.2363 03.17.2007-08:00:00 14.2327 03.17.2007-09:00:00 14.2200 03.17.2007-10:00:00 14.2164 03.17.2007-11:00:00 14.2038 03.17.2007-12:00:00 14.2001 03.17.2007-13:00:00 14.1911 03.17.2007-14:00:00 14.1820 03.17.2007-15:00:00 14.1694 03.17.2007-16:00:00 14.1676 03.17.2007-17:00:00 14.1549 03.17.2007-18:00:00 14.1549 03.17.2007-19:00:00 14.1531 03.17.2007-20:00:00 14.1694 03.17.2007-21:00:00 14.2056 03.17.2007-22:00:00 14.2997 03.17.2007-23:00:00 14.3576 03.18.2007-00:00:00 14.4155 03.18.2007-01:00:00 14.4553 03.18.2007-02:00:00 14.4824 03.18.2007-03:00:00 14.5024 03.18.2007-04:00:00 14.5024 03.18.2007-05:00:00 14.5060 03.18.2007-06:00:00 14.5204 03.18.2007-07:00:00 14.5530 03.18.2007-08:00:00 14.5892 03.18.2007-09:00:00 14.6182 03.18.2007-10:00:00 14.6290 03.18.2007-11:00:00 14.6326 03.18.2007-12:00:00 14.6435 03.18.2007-13:00:00 14.6453 03.18.2007-14:00:00 14.6598 03.18.2007-15:00:00 14.6761 03.18.2007-16:00:00 14.6743 03.18.2007-17:00:00 14.6743 03.18.2007-18:00:00 14.6797 03.18.2007-19:00:00 14.6815 03.18.2007-20:00:00 14.6761 03.18.2007-21:00:00 14.6779 03.18.2007-22:00:00 14.6797 03.18.2007-23:00:00 14.6761 03.19.2007-00:00:00 14.6725 03.19.2007-01:00:00 14.6743 03.19.2007-02:00:00 14.6598 03.19.2007-03:00:00 14.6363 03.19.2007-04:00:00 14.6254 03.19.2007-05:00:00 14.6182 03.19.2007-06:00:00 14.6127 03.19.2007-07:00:00 14.6055 03.19.2007-08:00:00 14.6073 03.19.2007-09:00:00 14.6164 03.19.2007-10:00:00 14.6290 03.19.2007-11:00:00 14.6580 03.19.2007-12:00:00 14.6978 03.19.2007-13:00:00 14.7340 03.19.2007-14:00:00 14.7485 03.19.2007-15:00:00 14.7647 03.19.2007-16:00:00 14.7955 03.19.2007-17:00:00 14.8534 03.19.2007-18:00:00 14.9113 03.19.2007-19:00:00 14.9819 03.19.2007-20:00:00 15.0290 03.19.2007-21:00:00 15.0706 03.19.2007-22:00:00 15.1122 03.19.2007-23:00:00 15.1357 03.20.2007-00:00:00 15.1538 03.20.2007-01:00:00 15.1592 03.20.2007-02:00:00 15.1665 03.20.2007-03:00:00 15.1773 03.20.2007-04:00:00 15.1828 03.20.2007-05:00:00 15.1828 03.20.2007-06:00:00 15.1864 03.20.2007-07:00:00 15.1954 03.20.2007-08:00:00 15.2027 03.20.2007-09:00:00 15.2081 03.20.2007-10:00:00 15.2081 03.20.2007-11:00:00 15.1936 03.20.2007-12:00:00 15.1972 03.20.2007-13:00:00 15.1900 03.20.2007-14:00:00 15.1828 03.20.2007-15:00:00 15.1629 03.20.2007-16:00:00 15.1448 03.20.2007-17:00:00 15.1249 03.20.2007-18:00:00 15.1104 03.20.2007-19:00:00 15.0832 03.20.2007-20:00:00 15.0633 03.20.2007-21:00:00 15.0489 03.20.2007-22:00:00 15.0398 03.20.2007-23:00:00 15.0127 03.21.2007-00:00:00 15.0090 03.21.2007-01:00:00 14.9837 03.21.2007-02:00:00 14.9729 03.21.2007-03:00:00 14.9530 03.21.2007-04:00:00 14.9367 03.21.2007-05:00:00 14.9186 03.21.2007-06:00:00 14.9113 03.21.2007-07:00:00 14.8896 03.21.2007-08:00:00 14.8625 03.21.2007-09:00:00 14.8498 03.21.2007-10:00:00 14.8317 03.21.2007-11:00:00 14.8208 03.21.2007-12:00:00 14.7937 03.21.2007-13:00:00 14.7865 03.21.2007-14:00:00 14.7467 03.21.2007-15:00:00 14.7249 03.21.2007-16:00:00 14.7105 03.21.2007-17:00:00 14.6924 03.21.2007-18:00:00 14.6797 03.21.2007-19:00:00 14.6598 03.21.2007-20:00:00 14.6381 03.21.2007-21:00:00 14.6236 03.21.2007-22:00:00 14.6073 03.21.2007-23:00:00 14.5856 03.22.2007-00:00:00 14.5729 03.22.2007-01:00:00 14.5566 03.22.2007-02:00:00 14.5331 03.22.2007-03:00:00 14.5042 03.22.2007-04:00:00 14.5150 03.22.2007-05:00:00 14.5530 03.22.2007-06:00:00 14.6055 03.22.2007-07:00:00 14.6471 03.22.2007-08:00:00 14.7430 03.22.2007-09:00:00 14.8607 03.22.2007-10:00:00 14.9511 03.22.2007-11:00:00 15.0525 03.22.2007-12:00:00 15.1448 03.22.2007-13:00:00 15.2027 03.22.2007-14:00:00 15.2389 03.22.2007-15:00:00 15.2642 03.22.2007-16:00:00 15.2805 03.22.2007-17:00:00 15.3058 03.22.2007-18:00:00 15.3565 03.22.2007-19:00:00 15.3909 03.22.2007-20:00:00 15.4361 03.22.2007-21:00:00 15.4596 03.22.2007-22:00:00 15.4940 03.22.2007-23:00:00 15.5049 03.23.2007-00:00:00 15.5176 03.23.2007-01:00:00 15.5230 03.23.2007-02:00:00 15.5356 03.23.2007-03:00:00 15.5519 03.23.2007-04:00:00 15.5610 03.23.2007-05:00:00 15.5628 03.23.2007-06:00:00 15.5537 03.23.2007-07:00:00 15.5465 03.23.2007-08:00:00 15.5375 03.23.2007-09:00:00 15.5248 03.23.2007-10:00:00 15.5266 03.23.2007-11:00:00 15.5266 03.23.2007-12:00:00 15.5411 03.23.2007-13:00:00 15.5556 03.23.2007-14:00:00 15.5863 03.23.2007-15:00:00 15.6316 03.23.2007-16:00:00 15.6678 03.23.2007-17:00:00 15.7184 03.23.2007-18:00:00 15.7419 03.23.2007-19:00:00 15.7854 03.23.2007-20:00:00 15.8614 03.23.2007-21:00:00 15.9066 03.23.2007-22:00:00 15.9410 03.23.2007-23:00:00 15.9718 03.24.2007-00:00:00 15.9808 03.24.2007-01:00:00 15.9645 03.24.2007-02:00:00 15.9718 03.24.2007-03:00:00 16.0134 03.24.2007-04:00:00 16.0568 03.24.2007-05:00:00 16.1003 03.24.2007-06:00:00 16.1202 03.24.2007-07:00:00 16.1328 03.24.2007-08:00:00 16.1437 03.24.2007-09:00:00 16.1744 03.24.2007-10:00:00 16.2957 03.24.2007-11:00:00 16.4387 03.24.2007-12:00:00 16.6395 03.24.2007-13:00:00 16.8132 03.24.2007-14:00:00 17.0014 03.24.2007-15:00:00 17.1444 03.24.2007-16:00:00 17.2892 03.24.2007-17:00:00 17.4195 03.24.2007-18:00:00 17.5606 03.24.2007-19:00:00 17.7325 03.24.2007-20:00:00 17.8845 03.24.2007-21:00:00 18.0311 03.24.2007-22:00:00 18.1270 03.24.2007-23:00:00 18.1904 03.25.2007-00:00:00 18.2519 03.25.2007-01:00:00 18.3098 03.25.2007-02:00:00 18.3370 03.25.2007-03:00:00 18.3442 03.25.2007-04:00:00 18.3550 03.25.2007-05:00:00 18.3786 03.25.2007-06:00:00 18.4057 03.25.2007-07:00:00 18.4220 03.25.2007-08:00:00 18.4166 03.25.2007-09:00:00 18.4003 03.25.2007-10:00:00 18.3713 03.25.2007-11:00:00 18.3569 03.25.2007-12:00:00 18.3243 03.25.2007-13:00:00 18.3170 03.25.2007-14:00:00 18.3044 03.25.2007-15:00:00 18.2863 03.25.2007-16:00:00 18.2754 03.25.2007-17:00:00 18.2501 03.25.2007-18:00:00 18.2193 03.25.2007-19:00:00 18.1886 03.25.2007-20:00:00 18.1524 03.25.2007-21:00:00 18.1162 03.25.2007-22:00:00 18.0746 03.25.2007-23:00:00 18.0474 03.26.2007-00:00:00 18.0076 03.26.2007-01:00:00 17.9750 03.26.2007-02:00:00 17.9280 03.26.2007-03:00:00 17.8773 03.26.2007-04:00:00 17.8556 03.26.2007-05:00:00 17.8212 03.26.2007-06:00:00 17.7995 03.26.2007-07:00:00 17.7687 03.26.2007-08:00:00 17.7470 03.26.2007-09:00:00 17.7217 03.26.2007-10:00:00 17.6837 03.26.2007-11:00:00 17.6348 03.26.2007-12:00:00 17.6203 03.26.2007-13:00:00 17.6059 03.26.2007-14:00:00 17.5968 03.26.2007-15:00:00 17.5733 03.26.2007-16:00:00 17.5480 03.26.2007-17:00:00 17.5154 03.26.2007-18:00:00 17.4919 03.26.2007-19:00:00 17.4593 03.26.2007-20:00:00 17.4231 03.26.2007-21:00:00 17.3941 03.26.2007-22:00:00 17.3525 03.26.2007-23:00:00 17.3181 03.27.2007-00:00:00 17.2874 03.27.2007-01:00:00 17.2457 03.27.2007-02:00:00 17.2204 03.27.2007-03:00:00 17.1878 03.27.2007-04:00:00 17.1607 03.27.2007-05:00:00 17.1173 03.27.2007-06:00:00 17.0847 03.27.2007-07:00:00 17.0322 03.27.2007-08:00:00 16.9960 03.27.2007-09:00:00 16.9435 03.27.2007-10:00:00 16.9019 03.27.2007-11:00:00 16.8730 03.27.2007-12:00:00 16.8350 03.27.2007-13:00:00 16.8024 03.27.2007-14:00:00 16.7698 03.27.2007-15:00:00 16.7300 03.27.2007-16:00:00 16.6956 03.27.2007-17:00:00 16.6522 03.27.2007-18:00:00 16.6250 03.27.2007-19:00:00 16.5744 03.27.2007-20:00:00 16.5490 03.27.2007-21:00:00 16.5038 03.27.2007-22:00:00 16.4568 03.27.2007-23:00:00 16.4224 03.28.2007-00:00:00 16.3771 03.28.2007-01:00:00 16.3210 03.28.2007-02:00:00 16.2812 03.28.2007-03:00:00 16.2378 03.28.2007-04:00:00 16.1944 03.28.2007-05:00:00 16.1491 03.28.2007-06:00:00 16.1274 03.28.2007-07:00:00 16.0966 03.28.2007-08:00:00 16.0623 03.28.2007-09:00:00 16.0206 03.28.2007-10:00:00 15.9899 03.28.2007-11:00:00 15.9591 03.28.2007-12:00:00 15.9139 03.28.2007-13:00:00 15.8813 03.28.2007-14:00:00 15.8415 03.28.2007-15:00:00 15.8180 03.28.2007-16:00:00 15.7872 03.28.2007-17:00:00 15.7582 03.28.2007-18:00:00 15.7112 03.28.2007-19:00:00 15.6858 03.28.2007-20:00:00 15.6641 03.28.2007-21:00:00 15.6207 03.28.2007-22:00:00 15.5863 03.28.2007-23:00:00 15.5610 03.29.2007-00:00:00 15.5230 03.29.2007-01:00:00 15.5067 03.29.2007-02:00:00 15.4705 03.29.2007-03:00:00 15.4452 03.29.2007-04:00:00 15.4072 03.29.2007-05:00:00 15.3891 03.29.2007-06:00:00 15.3583 03.29.2007-07:00:00 15.3312 03.29.2007-08:00:00 15.3022 03.29.2007-09:00:00 15.2588 03.29.2007-10:00:00 15.2425 03.29.2007-11:00:00 15.2262 03.29.2007-12:00:00 15.1918 03.29.2007-13:00:00 15.1592 03.29.2007-14:00:00 15.1267 03.29.2007-15:00:00 15.0977 03.29.2007-16:00:00 15.0633 03.29.2007-17:00:00 15.0362 03.29.2007-18:00:00 15.0127 03.29.2007-19:00:00 14.9873 03.29.2007-20:00:00 14.9511 03.29.2007-21:00:00 14.9131 03.29.2007-22:00:00 14.8806 03.29.2007-23:00:00 14.8498 03.30.2007-00:00:00 14.8245 03.30.2007-01:00:00 14.7937 03.30.2007-02:00:00 14.7702 03.30.2007-03:00:00 14.7430 03.30.2007-04:00:00 14.7068 03.30.2007-05:00:00 14.6851 03.30.2007-06:00:00 14.6616 03.30.2007-07:00:00 14.6471 03.30.2007-08:00:00 14.6272 03.30.2007-09:00:00 14.5946 03.30.2007-10:00:00 14.5693 03.30.2007-11:00:00 14.5458 03.30.2007-12:00:00 14.5277 03.30.2007-13:00:00 14.5458 03.30.2007-14:00:00 14.5548 03.30.2007-15:00:00 14.5657 03.30.2007-16:00:00 14.5621 03.30.2007-17:00:00 14.5566 03.30.2007-18:00:00 14.5440 03.30.2007-19:00:00 14.5422 03.30.2007-20:00:00 14.5530 03.30.2007-21:00:00 14.5802 03.30.2007-22:00:00 14.6055 03.30.2007-23:00:00 14.6200 03.31.2007-00:00:00 14.6290 03.31.2007-01:00:00 14.6363 03.31.2007-02:00:00 14.6326 03.31.2007-03:00:00 14.6254 03.31.2007-04:00:00 14.6182 03.31.2007-05:00:00 14.6127 03.31.2007-06:00:00 14.6037 03.31.2007-07:00:00 14.6037 03.31.2007-08:00:00 14.5910 03.31.2007-09:00:00 14.5784 03.31.2007-10:00:00 14.5603 03.31.2007-11:00:00 14.5512 03.31.2007-12:00:00 14.5385 03.31.2007-13:00:00 14.5313 03.31.2007-14:00:00 14.5241 03.31.2007-15:00:00 14.5186 03.31.2007-16:00:00 14.5096 03.31.2007-17:00:00 14.5024 03.31.2007-18:00:00 14.4951 03.31.2007-19:00:00 14.4788 03.31.2007-20:00:00 14.4571 03.31.2007-21:00:00 14.4463 03.31.2007-22:00:00 14.4354 03.31.2007-23:00:00 14.4191 04.01.2007-00:00:00 14.3974 04.01.2007-01:00:00 14.3829 04.01.2007-02:00:00 14.3721 04.01.2007-03:00:00 14.3558 04.01.2007-04:00:00 14.3449 04.01.2007-05:00:00 14.3286 04.01.2007-06:00:00 14.3087 04.01.2007-07:00:00 14.2942 04.01.2007-08:00:00 14.2689 04.01.2007-09:00:00 14.2508 04.01.2007-10:00:00 14.2400 04.01.2007-11:00:00 14.2146 04.01.2007-12:00:00 14.1929 04.01.2007-13:00:00 14.1784 04.01.2007-14:00:00 14.1676 04.01.2007-15:00:00 14.1386 04.01.2007-16:00:00 14.1115 04.01.2007-17:00:00 14.0988 04.01.2007-18:00:00 14.0879 04.01.2007-19:00:00 14.0680 04.01.2007-20:00:00 14.0590 04.01.2007-21:00:00 14.0499 04.01.2007-22:00:00 14.0355 04.01.2007-23:00:00 14.0156 04.02.2007-00:00:00 14.0047 04.02.2007-01:00:00 13.9776 04.02.2007-02:00:00 13.9486 04.02.2007-03:00:00 13.9377 04.02.2007-04:00:00 13.9233 04.02.2007-05:00:00 13.9106 04.02.2007-06:00:00 13.8979 04.02.2007-07:00:00 13.8762 04.02.2007-08:00:00 13.8563 04.02.2007-09:00:00 13.8455 04.02.2007-10:00:00 13.8400 04.02.2007-11:00:00 13.8382 04.02.2007-12:00:00 13.8346 04.02.2007-13:00:00 13.8201 04.02.2007-14:00:00 13.8183 04.02.2007-15:00:00 13.8002 04.02.2007-16:00:00 13.7731 04.02.2007-17:00:00 13.7550 04.02.2007-18:00:00 13.7441 04.02.2007-19:00:00 13.7278 04.02.2007-20:00:00 13.7188 04.02.2007-21:00:00 13.6971 04.02.2007-22:00:00 13.6826 04.02.2007-23:00:00 13.6735 04.03.2007-00:00:00 13.6518 04.03.2007-01:00:00 13.6446 04.03.2007-02:00:00 13.6319 04.03.2007-03:00:00 13.6174 04.03.2007-04:00:00 13.5939 04.03.2007-05:00:00 13.5813 04.03.2007-06:00:00 13.5704 04.03.2007-07:00:00 13.5523 04.03.2007-08:00:00 13.5233 04.03.2007-09:00:00 13.5107 04.03.2007-10:00:00 13.4853 04.03.2007-11:00:00 13.4781 04.03.2007-12:00:00 13.4636 04.03.2007-13:00:00 13.4582 04.03.2007-14:00:00 13.4528 04.03.2007-15:00:00 13.4347 04.03.2007-16:00:00 13.4238 04.03.2007-17:00:00 13.4039 04.03.2007-18:00:00 13.3931 04.03.2007-19:00:00 13.3804 04.03.2007-20:00:00 13.3677 04.03.2007-21:00:00 13.3514 04.03.2007-22:00:00 13.3315 04.03.2007-23:00:00 13.3207 04.04.2007-00:00:00 13.3080 04.04.2007-01:00:00 13.2899 04.04.2007-02:00:00 13.2646 04.04.2007-03:00:00 13.2573 04.04.2007-04:00:00 13.2519 04.04.2007-05:00:00 13.2284 04.04.2007-06:00:00 13.2248 04.04.2007-07:00:00 13.2193 04.04.2007-08:00:00 13.2175 04.04.2007-09:00:00 13.2139 04.04.2007-10:00:00 13.2067 04.04.2007-11:00:00 13.1976 04.04.2007-12:00:00 13.1940 04.04.2007-13:00:00 13.1813 04.04.2007-14:00:00 13.1741 04.04.2007-15:00:00 13.1614 04.04.2007-16:00:00 13.1596 04.04.2007-17:00:00 13.1542 04.04.2007-18:00:00 13.1397 04.04.2007-19:00:00 13.1307 04.04.2007-20:00:00 13.1252 04.04.2007-21:00:00 13.1216 04.04.2007-22:00:00 13.1035 04.04.2007-23:00:00 13.0890 04.05.2007-00:00:00 13.0782 04.05.2007-01:00:00 13.0709 04.05.2007-02:00:00 13.0709 04.05.2007-03:00:00 13.0619 04.05.2007-04:00:00 13.0528 04.05.2007-05:00:00 13.0528 04.05.2007-06:00:00 13.0420 04.05.2007-07:00:00 13.0275 04.05.2007-08:00:00 13.0148 04.05.2007-09:00:00 13.0130 04.05.2007-10:00:00 13.0130 04.05.2007-11:00:00 13.0076 04.05.2007-12:00:00 12.9986 04.05.2007-13:00:00 12.9931 04.05.2007-14:00:00 12.9768 04.05.2007-15:00:00 12.9533 04.05.2007-16:00:00 12.9443 04.05.2007-17:00:00 12.9406 04.05.2007-18:00:00 12.9370 04.05.2007-19:00:00 12.9244 04.05.2007-20:00:00 12.9135 04.05.2007-21:00:00 12.9026 04.05.2007-22:00:00 12.8972 04.05.2007-23:00:00 12.8918 04.06.2007-00:00:00 12.8900 04.06.2007-01:00:00 12.8809 04.06.2007-02:00:00 12.8737 04.06.2007-03:00:00 12.8556 04.06.2007-04:00:00 12.8538 04.06.2007-05:00:00 12.8484 04.06.2007-06:00:00 12.8447 04.06.2007-07:00:00 12.8393 04.06.2007-08:00:00 12.8375 04.06.2007-09:00:00 12.8321 04.06.2007-10:00:00 12.8339 04.06.2007-11:00:00 12.8194 04.06.2007-12:00:00 12.8049 04.06.2007-13:00:00 12.8013 04.06.2007-14:00:00 12.7941 04.06.2007-15:00:00 12.7886 04.06.2007-16:00:00 12.7850 04.06.2007-17:00:00 12.7760 04.06.2007-18:00:00 12.7778 04.06.2007-19:00:00 12.7669 04.06.2007-20:00:00 12.7687 04.06.2007-21:00:00 12.7687 04.06.2007-22:00:00 12.7579 04.06.2007-23:00:00 12.7416 04.07.2007-00:00:00 12.7343 04.07.2007-01:00:00 12.7380 04.07.2007-02:00:00 12.7380 04.07.2007-03:00:00 12.7343 04.07.2007-04:00:00 12.7343 04.07.2007-05:00:00 12.7343 04.07.2007-06:00:00 12.7235 04.07.2007-07:00:00 12.7199 04.07.2007-08:00:00 12.7235 04.07.2007-09:00:00 12.7307 04.07.2007-10:00:00 12.7488 04.07.2007-11:00:00 12.7597 04.07.2007-12:00:00 12.7615 04.07.2007-13:00:00 12.7615 04.07.2007-14:00:00 12.7579 04.07.2007-15:00:00 12.7434 04.07.2007-16:00:00 12.7452 04.07.2007-17:00:00 12.7506 04.07.2007-18:00:00 12.8321 04.07.2007-19:00:00 12.9406 04.07.2007-20:00:00 12.9949 04.07.2007-21:00:00 13.0112 04.07.2007-22:00:00 13.0112 04.07.2007-23:00:00 13.0058 04.08.2007-00:00:00 13.0040 04.08.2007-01:00:00 13.0004 04.08.2007-02:00:00 12.9986 04.08.2007-03:00:00 12.9913 04.08.2007-04:00:00 12.9986 04.08.2007-05:00:00 13.0004 04.08.2007-06:00:00 12.9949 04.08.2007-07:00:00 12.9895 04.08.2007-08:00:00 12.9949 04.08.2007-09:00:00 12.9786 04.08.2007-10:00:00 12.9696 04.08.2007-11:00:00 12.9569 04.08.2007-12:00:00 12.9587 04.08.2007-13:00:00 12.9533 04.08.2007-14:00:00 12.9425 04.08.2007-15:00:00 12.9660 04.08.2007-16:00:00 13.0456 04.08.2007-17:00:00 13.1180 04.08.2007-18:00:00 13.1904 04.08.2007-19:00:00 13.2483 04.08.2007-20:00:00 13.3026 04.08.2007-21:00:00 13.3496 04.08.2007-22:00:00 13.3768 04.08.2007-23:00:00 13.4274 04.09.2007-00:00:00 13.4998 04.09.2007-01:00:00 13.5414 04.09.2007-02:00:00 13.5885 04.09.2007-03:00:00 13.6536 04.09.2007-04:00:00 13.7043 04.09.2007-05:00:00 13.8274 04.09.2007-06:00:00 13.9305 04.09.2007-07:00:00 14.0337 04.09.2007-08:00:00 14.1006 04.09.2007-09:00:00 14.1694 04.09.2007-10:00:00 14.2237 04.09.2007-11:00:00 14.2816 04.09.2007-12:00:00 14.3250 04.09.2007-13:00:00 14.3702 04.09.2007-14:00:00 14.4083 04.09.2007-15:00:00 14.4589 04.09.2007-16:00:00 14.4806 04.09.2007-17:00:00 14.5096 04.09.2007-18:00:00 14.5331 04.09.2007-19:00:00 14.5458 04.09.2007-20:00:00 14.5693 04.09.2007-21:00:00 14.5729 04.09.2007-22:00:00 14.5747 04.09.2007-23:00:00 14.5820 04.10.2007-00:00:00 14.5892 04.10.2007-01:00:00 14.5946 04.10.2007-02:00:00 14.6055 04.10.2007-03:00:00 14.6109 04.10.2007-04:00:00 14.6182 04.10.2007-05:00:00 14.6182 04.10.2007-06:00:00 14.6254 04.10.2007-07:00:00 14.6127 04.10.2007-08:00:00 14.6091 04.10.2007-09:00:00 14.5874 04.10.2007-10:00:00 14.5729 04.10.2007-11:00:00 14.5494 04.10.2007-12:00:00 14.5585 04.10.2007-13:00:00 14.5603 04.10.2007-14:00:00 14.5494 04.10.2007-15:00:00 14.5349 04.10.2007-16:00:00 14.5241 04.10.2007-17:00:00 14.4987 04.10.2007-18:00:00 14.4915 04.10.2007-19:00:00 14.4716 04.10.2007-20:00:00 14.4607 04.10.2007-21:00:00 14.4481 04.10.2007-22:00:00 14.4354 04.10.2007-23:00:00 14.4101 04.11.2007-00:00:00 14.3865 04.11.2007-01:00:00 14.3684 04.11.2007-02:00:00 14.3576 04.11.2007-03:00:00 14.3413 04.11.2007-04:00:00 14.3341 04.11.2007-05:00:00 14.3286 04.11.2007-06:00:00 14.3123 04.11.2007-07:00:00 14.2942 04.11.2007-08:00:00 14.2707 04.11.2007-09:00:00 14.2544 04.11.2007-10:00:00 14.2309 04.11.2007-11:00:00 14.2146 04.11.2007-12:00:00 14.1983 04.11.2007-13:00:00 14.1730 04.11.2007-14:00:00 14.1531 04.11.2007-15:00:00 14.1459 04.11.2007-16:00:00 14.1368 04.11.2007-17:00:00 14.1151 04.11.2007-18:00:00 14.1042 04.11.2007-19:00:00 14.0898 04.11.2007-20:00:00 14.0590 04.11.2007-21:00:00 14.0318 04.11.2007-22:00:00 14.0047 04.11.2007-23:00:00 13.9902 04.12.2007-00:00:00 13.9577 04.12.2007-01:00:00 13.9432 04.12.2007-02:00:00 13.9341 04.12.2007-03:00:00 13.9142 04.12.2007-04:00:00 13.8925 04.12.2007-05:00:00 13.8708 04.12.2007-06:00:00 13.8654 04.12.2007-07:00:00 13.8418 04.12.2007-08:00:00 13.8219 04.12.2007-09:00:00 13.8038 04.12.2007-10:00:00 13.7857 04.12.2007-11:00:00 13.7676 04.12.2007-12:00:00 13.7514 04.12.2007-13:00:00 13.7333 04.12.2007-14:00:00 13.7170 04.12.2007-15:00:00 13.7061 04.12.2007-16:00:00 13.6953 04.12.2007-17:00:00 13.6880 04.12.2007-18:00:00 13.6699 04.12.2007-19:00:00 13.6609 04.12.2007-20:00:00 13.6554 04.12.2007-21:00:00 13.6464 04.12.2007-22:00:00 13.6247 04.12.2007-23:00:00 13.5957 04.13.2007-00:00:00 13.5813 04.13.2007-01:00:00 13.5613 04.13.2007-02:00:00 13.5433 04.13.2007-03:00:00 13.5306 04.13.2007-04:00:00 13.5143 04.13.2007-05:00:00 13.4962 04.13.2007-06:00:00 13.4691 04.13.2007-07:00:00 13.4546 04.13.2007-08:00:00 13.4274 04.13.2007-09:00:00 13.4075 04.13.2007-10:00:00 13.3858 04.13.2007-11:00:00 13.3768 04.13.2007-12:00:00 13.3750 04.13.2007-13:00:00 13.3967 04.13.2007-14:00:00 13.4582 04.13.2007-15:00:00 13.5469 04.13.2007-16:00:00 13.6247 04.13.2007-17:00:00 13.6844 04.13.2007-18:00:00 13.7206 04.13.2007-19:00:00 13.7405 04.13.2007-20:00:00 13.7495 04.13.2007-21:00:00 13.7495 04.13.2007-22:00:00 13.7477 04.13.2007-23:00:00 13.7586 04.14.2007-00:00:00 13.7785 04.14.2007-01:00:00 13.8002 04.14.2007-02:00:00 13.8111 04.14.2007-03:00:00 13.8310 04.14.2007-04:00:00 13.8545 04.14.2007-05:00:00 13.8780 04.14.2007-06:00:00 13.9287 04.14.2007-07:00:00 13.9902 04.14.2007-08:00:00 14.0409 04.14.2007-09:00:00 14.0499 04.14.2007-10:00:00 14.0481 04.14.2007-11:00:00 14.0337 04.14.2007-12:00:00 14.0264 04.14.2007-13:00:00 14.0156 04.14.2007-14:00:00 13.9938 04.14.2007-15:00:00 13.9920 04.14.2007-16:00:00 13.9884 04.14.2007-17:00:00 13.9721 04.14.2007-18:00:00 13.9703 04.14.2007-19:00:00 13.9776 04.14.2007-20:00:00 14.0156 04.14.2007-21:00:00 14.0355 04.14.2007-22:00:00 14.0572 04.14.2007-23:00:00 14.0518 04.15.2007-00:00:00 14.0282 04.15.2007-01:00:00 14.0300 04.15.2007-02:00:00 14.0192 04.15.2007-03:00:00 14.0119 04.15.2007-04:00:00 14.0101 04.15.2007-05:00:00 14.0119 04.15.2007-06:00:00 14.0174 04.15.2007-07:00:00 14.0156 04.15.2007-08:00:00 14.0210 04.15.2007-09:00:00 14.0264 04.15.2007-10:00:00 14.0282 04.15.2007-11:00:00 14.0228 04.15.2007-12:00:00 14.0156 04.15.2007-13:00:00 14.0029 04.15.2007-14:00:00 13.9938 04.15.2007-15:00:00 13.9812 04.15.2007-16:00:00 13.9703 04.15.2007-17:00:00 13.9522 04.15.2007-18:00:00 13.9432 04.15.2007-19:00:00 13.9377 04.15.2007-20:00:00 13.9305 04.15.2007-21:00:00 13.9305 04.15.2007-22:00:00 13.9178 04.15.2007-23:00:00 13.9088 04.16.2007-00:00:00 13.8889 04.16.2007-01:00:00 13.8798 04.16.2007-02:00:00 13.8780 04.16.2007-03:00:00 13.8599 04.16.2007-04:00:00 13.8400 04.16.2007-05:00:00 13.8219 04.16.2007-06:00:00 13.8056 04.16.2007-07:00:00 13.7948 04.16.2007-08:00:00 13.7930 04.16.2007-09:00:00 13.7803 04.16.2007-10:00:00 13.7658 04.16.2007-11:00:00 13.7767 04.16.2007-12:00:00 13.7821 04.16.2007-13:00:00 13.7984 04.16.2007-14:00:00 13.8274 04.16.2007-15:00:00 13.8853 04.16.2007-16:00:00 13.9577 04.16.2007-17:00:00 14.0318 04.16.2007-18:00:00 14.0988 04.16.2007-19:00:00 14.1404 04.16.2007-20:00:00 14.1585 04.16.2007-21:00:00 14.1820 04.16.2007-22:00:00 14.2020 04.16.2007-23:00:00 14.2001 04.17.2007-00:00:00 14.2074 04.17.2007-01:00:00 14.2219 04.17.2007-02:00:00 14.2219 04.17.2007-03:00:00 14.2436 04.17.2007-04:00:00 14.2653 04.17.2007-05:00:00 14.2689 04.17.2007-06:00:00 14.2617 04.17.2007-07:00:00 14.2761 04.17.2007-08:00:00 14.2780 04.17.2007-09:00:00 14.2780 04.17.2007-10:00:00 14.2743 04.17.2007-11:00:00 14.2780 04.17.2007-12:00:00 14.2798 04.17.2007-13:00:00 14.2707 04.17.2007-14:00:00 14.2635 04.17.2007-15:00:00 14.2472 04.17.2007-16:00:00 14.2472 04.17.2007-17:00:00 14.2490 04.17.2007-18:00:00 14.2436 04.17.2007-19:00:00 14.2327 04.17.2007-20:00:00 14.2219 04.17.2007-21:00:00 14.2020 04.17.2007-22:00:00 14.1911 04.17.2007-23:00:00 14.1875 04.18.2007-00:00:00 14.1748 04.18.2007-01:00:00 14.1694 04.18.2007-02:00:00 14.1513 04.18.2007-03:00:00 14.1477 04.18.2007-04:00:00 14.1350 04.18.2007-05:00:00 14.1314 04.18.2007-06:00:00 14.1133 04.18.2007-07:00:00 14.0988 04.18.2007-08:00:00 14.0879 04.18.2007-09:00:00 14.0753 04.18.2007-10:00:00 14.0644 04.18.2007-11:00:00 14.0499 04.18.2007-12:00:00 14.0337 04.18.2007-13:00:00 14.0138 04.18.2007-14:00:00 13.9957 04.18.2007-15:00:00 13.9758 04.18.2007-16:00:00 13.9577 04.18.2007-17:00:00 13.9613 04.18.2007-18:00:00 13.9432 04.18.2007-19:00:00 13.9287 04.18.2007-20:00:00 13.9251 04.18.2007-21:00:00 13.9178 04.18.2007-22:00:00 13.9269 04.18.2007-23:00:00 13.9432 04.19.2007-00:00:00 13.9359 04.19.2007-01:00:00 13.9178 04.19.2007-02:00:00 13.9052 04.19.2007-03:00:00 13.8835 04.19.2007-04:00:00 13.8780 04.19.2007-05:00:00 13.8636 04.19.2007-06:00:00 13.8545 04.19.2007-07:00:00 13.8364 04.19.2007-08:00:00 13.8237 04.19.2007-09:00:00 13.8020 04.19.2007-10:00:00 13.7839 04.19.2007-11:00:00 13.7658 04.19.2007-12:00:00 13.7405 04.19.2007-13:00:00 13.7134 04.19.2007-14:00:00 13.6880 04.19.2007-15:00:00 13.6754 04.19.2007-16:00:00 13.6591 04.19.2007-17:00:00 13.6355 04.19.2007-18:00:00 13.6193 04.19.2007-19:00:00 13.5975 04.19.2007-20:00:00 13.5813 04.19.2007-21:00:00 13.5758 04.19.2007-22:00:00 13.5686 04.19.2007-23:00:00 13.5541 04.20.2007-00:00:00 13.5414 04.20.2007-01:00:00 13.5215 04.20.2007-02:00:00 13.4962 04.20.2007-03:00:00 13.4691 04.20.2007-04:00:00 13.4455 04.20.2007-05:00:00 13.4311 04.20.2007-06:00:00 13.4111 04.20.2007-07:00:00 13.4003 04.20.2007-08:00:00 13.3804 04.20.2007-09:00:00 13.3623 04.20.2007-10:00:00 13.3496 04.20.2007-11:00:00 13.3351 04.20.2007-12:00:00 13.3207 04.20.2007-13:00:00 13.3044 04.20.2007-14:00:00 13.2953 04.20.2007-15:00:00 13.2772 04.20.2007-16:00:00 13.2573 04.20.2007-17:00:00 13.2320 04.20.2007-18:00:00 13.2157 04.20.2007-19:00:00 13.2067 04.20.2007-20:00:00 13.1940 04.20.2007-21:00:00 13.1813 04.20.2007-22:00:00 13.1650 04.20.2007-23:00:00 13.1524 04.21.2007-00:00:00 13.1469 04.21.2007-01:00:00 13.1288 04.21.2007-02:00:00 13.1252 04.21.2007-03:00:00 13.1089 04.21.2007-04:00:00 13.0981 04.21.2007-05:00:00 13.0836 04.21.2007-06:00:00 13.0691 04.21.2007-07:00:00 13.0583 04.21.2007-08:00:00 13.0311 04.21.2007-09:00:00 13.0112 04.21.2007-10:00:00 12.9986 04.21.2007-11:00:00 12.9895 04.21.2007-12:00:00 12.9786 04.21.2007-13:00:00 12.9606 04.21.2007-14:00:00 12.9461 04.21.2007-15:00:00 12.9352 04.21.2007-16:00:00 12.9262 04.21.2007-17:00:00 12.9171 04.21.2007-18:00:00 12.9135 04.21.2007-19:00:00 12.9045 04.21.2007-20:00:00 12.9045 04.21.2007-21:00:00 12.9008 04.21.2007-22:00:00 12.8900 04.21.2007-23:00:00 12.8918 04.22.2007-00:00:00 12.8845 04.22.2007-01:00:00 12.8864 04.22.2007-02:00:00 12.8845 04.22.2007-03:00:00 12.8900 04.22.2007-04:00:00 12.8972 04.22.2007-05:00:00 12.8900 04.22.2007-06:00:00 12.8755 04.22.2007-07:00:00 12.8701 04.22.2007-08:00:00 12.8574 04.22.2007-09:00:00 12.8556 04.22.2007-10:00:00 12.8447 04.22.2007-11:00:00 12.8303 04.22.2007-12:00:00 12.8303 04.22.2007-13:00:00 12.8194 04.22.2007-14:00:00 12.8104 04.22.2007-15:00:00 12.7977 04.22.2007-16:00:00 12.7923 04.22.2007-17:00:00 12.7778 04.22.2007-18:00:00 12.7651 04.22.2007-19:00:00 12.7579 04.22.2007-20:00:00 12.7488 04.22.2007-21:00:00 12.7398 04.22.2007-22:00:00 12.7325 04.22.2007-23:00:00 12.7217 04.23.2007-00:00:00 12.7144 04.23.2007-01:00:00 12.7072 04.23.2007-02:00:00 12.7018 04.23.2007-03:00:00 12.7000 04.23.2007-04:00:00 12.6945 04.23.2007-05:00:00 12.6819 04.23.2007-06:00:00 12.6764 04.23.2007-07:00:00 12.6692 04.23.2007-08:00:00 12.6529 04.23.2007-09:00:00 12.6457 04.23.2007-10:00:00 12.6348 04.23.2007-11:00:00 12.6240 04.23.2007-12:00:00 12.6077 04.23.2007-13:00:00 12.5968 04.23.2007-14:00:00 12.5860 04.23.2007-15:00:00 12.5823 04.23.2007-16:00:00 12.5697 04.23.2007-17:00:00 12.5588 04.23.2007-18:00:00 12.5443 04.23.2007-19:00:00 12.5335 04.23.2007-20:00:00 12.5244 04.23.2007-21:00:00 12.5208 04.23.2007-22:00:00 12.5154 04.23.2007-23:00:00 12.5009 04.24.2007-00:00:00 12.4973 04.24.2007-01:00:00 12.4955 04.24.2007-02:00:00 12.4919 04.24.2007-03:00:00 12.4828 04.24.2007-04:00:00 12.4973 04.24.2007-05:00:00 12.5262 04.24.2007-06:00:00 12.5443 04.24.2007-07:00:00 12.5443 04.24.2007-08:00:00 12.5407 04.24.2007-09:00:00 12.5425 04.24.2007-10:00:00 12.5371 04.24.2007-11:00:00 12.5353 04.24.2007-12:00:00 12.5353 04.24.2007-13:00:00 12.5371 04.24.2007-14:00:00 12.5389 04.24.2007-15:00:00 12.5371 04.24.2007-16:00:00 12.5299 04.24.2007-17:00:00 12.5244 04.24.2007-18:00:00 12.5208 04.24.2007-19:00:00 12.5208 04.24.2007-20:00:00 12.5208 04.24.2007-21:00:00 12.5136 04.24.2007-22:00:00 12.5063 04.24.2007-23:00:00 12.5009 04.25.2007-00:00:00 12.5027 04.25.2007-01:00:00 12.4991 04.25.2007-02:00:00 12.5063 04.25.2007-03:00:00 12.5100 04.25.2007-04:00:00 12.5009 04.25.2007-05:00:00 12.5027 04.25.2007-06:00:00 12.4900 04.25.2007-07:00:00 12.4792 04.25.2007-08:00:00 12.4738 04.25.2007-09:00:00 12.4720 04.25.2007-10:00:00 12.4701 04.25.2007-11:00:00 12.4629 04.25.2007-12:00:00 12.4557 04.25.2007-13:00:00 12.4539 04.25.2007-14:00:00 12.4430 04.25.2007-15:00:00 12.4394 04.25.2007-16:00:00 12.4376 04.25.2007-17:00:00 12.4321 04.25.2007-18:00:00 12.4231 04.25.2007-19:00:00 12.4231 04.25.2007-20:00:00 12.4195 04.25.2007-21:00:00 12.4086 04.25.2007-22:00:00 12.4050 04.25.2007-23:00:00 12.3959 04.26.2007-00:00:00 12.3905 04.26.2007-01:00:00 12.3869 04.26.2007-02:00:00 12.3778 04.26.2007-03:00:00 12.3760 04.26.2007-04:00:00 12.3742 04.26.2007-05:00:00 12.3670 04.26.2007-06:00:00 12.3579 04.26.2007-07:00:00 12.3417 04.26.2007-08:00:00 12.3308 04.26.2007-09:00:00 12.3236 04.26.2007-10:00:00 12.3127 04.26.2007-11:00:00 12.3073 04.26.2007-12:00:00 12.2982 04.26.2007-13:00:00 12.2964 04.26.2007-14:00:00 12.2856 04.26.2007-15:00:00 12.2747 04.26.2007-16:00:00 12.2584 04.26.2007-17:00:00 12.2530 04.26.2007-18:00:00 12.2367 04.26.2007-19:00:00 12.2277 04.26.2007-20:00:00 12.2204 04.26.2007-21:00:00 12.2059 04.26.2007-22:00:00 12.2041 04.26.2007-23:00:00 12.2023 04.27.2007-00:00:00 12.1951 04.27.2007-01:00:00 12.1842 04.27.2007-02:00:00 12.1788 04.27.2007-03:00:00 12.1770 04.27.2007-04:00:00 12.1734 04.27.2007-05:00:00 12.1643 04.27.2007-06:00:00 12.1535 04.27.2007-07:00:00 12.1426 04.27.2007-08:00:00 12.1462 04.27.2007-09:00:00 12.1372 04.27.2007-10:00:00 12.1317 04.27.2007-11:00:00 12.1209 04.27.2007-12:00:00 12.1118 04.27.2007-13:00:00 12.1064 04.27.2007-14:00:00 12.1064 04.27.2007-15:00:00 12.0992 04.27.2007-16:00:00 12.1010 04.27.2007-17:00:00 12.1191 04.27.2007-18:00:00 12.1299 04.27.2007-19:00:00 12.1336 04.27.2007-20:00:00 12.1480 04.27.2007-21:00:00 12.1607 04.27.2007-22:00:00 12.1661 04.27.2007-23:00:00 12.1806 04.28.2007-00:00:00 12.1896 04.28.2007-01:00:00 12.1951 04.28.2007-02:00:00 12.2077 04.28.2007-03:00:00 12.2204 04.28.2007-04:00:00 12.2277 04.28.2007-05:00:00 12.2385 04.28.2007-06:00:00 12.2421 04.28.2007-07:00:00 12.2494 04.28.2007-08:00:00 12.2584 04.28.2007-09:00:00 12.2675 04.28.2007-10:00:00 12.2675 04.28.2007-11:00:00 12.2638 04.28.2007-12:00:00 12.2657 04.28.2007-13:00:00 12.2584 04.28.2007-14:00:00 12.2657 04.28.2007-15:00:00 12.2584 04.28.2007-16:00:00 12.2548 04.28.2007-17:00:00 12.2457 04.28.2007-18:00:00 12.2457 04.28.2007-19:00:00 12.2403 04.28.2007-20:00:00 12.2385 04.28.2007-21:00:00 12.2331 04.28.2007-22:00:00 12.2295 04.28.2007-23:00:00 12.2222 04.29.2007-00:00:00 12.2204 04.29.2007-01:00:00 12.2204 04.29.2007-02:00:00 12.2096 04.29.2007-03:00:00 12.2096 04.29.2007-04:00:00 12.2005 04.29.2007-05:00:00 12.1915 04.29.2007-06:00:00 12.1878 04.29.2007-07:00:00 12.1878 04.29.2007-08:00:00 12.1842 04.29.2007-09:00:00 12.1806 04.29.2007-10:00:00 12.1752 04.29.2007-11:00:00 12.1697 04.29.2007-12:00:00 12.1643 04.29.2007-13:00:00 12.1607 04.29.2007-14:00:00 12.1462 04.29.2007-15:00:00 12.1317 04.29.2007-16:00:00 12.1191 04.29.2007-17:00:00 12.1100 04.29.2007-18:00:00 12.0992 04.29.2007-19:00:00 12.0937 04.29.2007-20:00:00 12.0793 04.29.2007-21:00:00 12.0720 04.29.2007-22:00:00 12.0612 04.29.2007-23:00:00 12.0539 04.30.2007-00:00:00 12.0413 04.30.2007-01:00:00 12.0250 04.30.2007-02:00:00 12.0214 04.30.2007-03:00:00 12.0087 04.30.2007-04:00:00 11.9996 04.30.2007-05:00:00 11.9906 04.30.2007-06:00:00 11.9797 04.30.2007-07:00:00 11.9671 04.30.2007-08:00:00 11.9634 04.30.2007-09:00:00 11.9544 04.30.2007-10:00:00 11.9417 04.30.2007-11:00:00 11.9327 04.30.2007-12:00:00 11.9218 04.30.2007-13:00:00 11.9019 04.30.2007-14:00:00 11.8929 04.30.2007-15:00:00 11.8874 04.30.2007-16:00:00 11.8802 04.30.2007-17:00:00 11.8675 04.30.2007-18:00:00 11.8512 04.30.2007-19:00:00 11.8440 04.30.2007-20:00:00 11.8332 04.30.2007-21:00:00 11.8187 04.30.2007-22:00:00 11.8132 04.30.2007-23:00:00 11.8060 05.01.2007-00:00:00 11.7915 05.01.2007-01:00:00 11.7897 05.01.2007-02:00:00 11.7825 05.01.2007-03:00:00 11.7752 05.01.2007-04:00:00 11.7752 05.01.2007-05:00:00 11.7716 05.01.2007-06:00:00 11.7698 05.01.2007-07:00:00 11.7698 05.01.2007-08:00:00 11.7752 05.01.2007-09:00:00 11.7771 05.01.2007-10:00:00 11.7716 05.01.2007-11:00:00 11.7644 05.01.2007-12:00:00 11.7608 05.01.2007-13:00:00 11.7535 05.01.2007-14:00:00 11.7427 05.01.2007-15:00:00 11.7372 05.01.2007-16:00:00 11.7300 05.01.2007-17:00:00 11.7210 05.01.2007-18:00:00 11.7155 05.01.2007-19:00:00 11.7065 05.01.2007-20:00:00 11.6992 05.01.2007-21:00:00 11.6811 05.01.2007-22:00:00 11.6703 05.01.2007-23:00:00 11.6649 05.02.2007-00:00:00 11.6576 05.02.2007-01:00:00 11.6486 05.02.2007-02:00:00 11.6431 05.02.2007-03:00:00 11.6413 05.02.2007-04:00:00 11.6395 05.02.2007-05:00:00 11.6323 05.02.2007-06:00:00 11.6269 05.02.2007-07:00:00 11.6395 05.02.2007-08:00:00 11.6902 05.02.2007-09:00:00 11.7047 05.02.2007-10:00:00 11.7210 05.02.2007-11:00:00 11.7228 05.02.2007-12:00:00 11.7228 05.02.2007-13:00:00 11.7191 05.02.2007-14:00:00 11.7173 05.02.2007-15:00:00 11.7481 05.02.2007-16:00:00 11.7879 05.02.2007-17:00:00 11.8096 05.02.2007-18:00:00 11.8187 05.02.2007-19:00:00 11.8386 05.02.2007-20:00:00 11.8929 05.02.2007-21:00:00 11.9490 05.02.2007-22:00:00 11.9779 05.02.2007-23:00:00 11.9942 05.03.2007-00:00:00 11.9924 05.03.2007-01:00:00 11.9834 05.03.2007-02:00:00 11.9797 05.03.2007-03:00:00 11.9779 05.03.2007-04:00:00 11.9725 05.03.2007-05:00:00 11.9689 05.03.2007-06:00:00 11.9616 05.03.2007-07:00:00 11.9580 05.03.2007-08:00:00 11.9598 05.03.2007-09:00:00 11.9544 05.03.2007-10:00:00 11.9453 05.03.2007-11:00:00 11.9435 05.03.2007-12:00:00 11.9327 05.03.2007-13:00:00 11.9381 05.03.2007-14:00:00 11.9399 05.03.2007-15:00:00 11.9363 05.03.2007-16:00:00 11.9345 05.03.2007-17:00:00 11.9327 05.03.2007-18:00:00 11.9327 05.03.2007-19:00:00 11.9236 05.03.2007-20:00:00 11.9164 05.03.2007-21:00:00 11.9037 05.03.2007-22:00:00 11.8983 05.03.2007-23:00:00 11.8893 05.04.2007-00:00:00 11.8820 05.04.2007-01:00:00 11.8748 05.04.2007-02:00:00 11.8748 05.04.2007-03:00:00 11.8748 05.04.2007-04:00:00 11.8693 05.04.2007-05:00:00 11.8639 05.04.2007-06:00:00 11.8531 05.04.2007-07:00:00 11.8494 05.04.2007-08:00:00 11.8476 05.04.2007-09:00:00 11.8494 05.04.2007-10:00:00 11.8422 05.04.2007-11:00:00 11.8295 05.04.2007-12:00:00 11.8205 05.04.2007-13:00:00 11.8151 05.04.2007-14:00:00 11.8096 05.04.2007-15:00:00 11.8078 05.04.2007-16:00:00 11.7970 05.04.2007-17:00:00 11.7915 05.04.2007-18:00:00 11.7915 05.04.2007-19:00:00 11.7843 05.04.2007-20:00:00 11.7825 05.04.2007-21:00:00 11.8060 05.04.2007-22:00:00 11.8404 05.04.2007-23:00:00 11.8549 05.05.2007-00:00:00 11.8603 05.05.2007-01:00:00 11.8621 05.05.2007-02:00:00 11.8621 05.05.2007-03:00:00 11.8639 05.05.2007-04:00:00 11.8675 05.05.2007-05:00:00 11.8603 05.05.2007-06:00:00 11.8603 05.05.2007-07:00:00 11.8567 05.05.2007-08:00:00 11.8567 05.05.2007-09:00:00 11.8567 05.05.2007-10:00:00 11.8512 05.05.2007-11:00:00 11.8422 05.05.2007-12:00:00 11.8368 05.05.2007-13:00:00 11.8277 05.05.2007-14:00:00 11.8259 05.05.2007-15:00:00 11.8205 05.05.2007-16:00:00 11.8169 05.05.2007-17:00:00 11.8096 05.05.2007-18:00:00 11.8006 05.05.2007-19:00:00 11.7952 05.05.2007-20:00:00 11.7915 05.05.2007-21:00:00 11.7879 05.05.2007-22:00:00 11.7843 05.05.2007-23:00:00 11.7843 05.06.2007-00:00:00 11.7825 05.06.2007-01:00:00 11.7771 05.06.2007-02:00:00 11.7734 05.06.2007-03:00:00 11.7662 05.06.2007-04:00:00 11.7571 05.06.2007-05:00:00 11.7481 05.06.2007-06:00:00 11.7409 05.06.2007-07:00:00 11.7372 05.06.2007-08:00:00 11.7318 05.06.2007-09:00:00 11.7210 05.06.2007-10:00:00 11.7155 05.06.2007-11:00:00 11.7065 05.06.2007-12:00:00 11.7065 05.06.2007-13:00:00 11.7010 05.06.2007-14:00:00 11.7010 05.06.2007-15:00:00 11.6992 05.06.2007-16:00:00 11.6920 05.06.2007-17:00:00 11.6920 05.06.2007-18:00:00 11.6866 05.06.2007-19:00:00 11.6866 05.06.2007-20:00:00 11.6793 05.06.2007-21:00:00 11.6594 05.06.2007-22:00:00 11.6594 05.06.2007-23:00:00 11.6540 05.07.2007-00:00:00 11.6522 05.07.2007-01:00:00 11.6468 05.07.2007-02:00:00 11.6377 05.07.2007-03:00:00 11.6269 05.07.2007-04:00:00 11.6214 05.07.2007-05:00:00 11.6106 05.07.2007-06:00:00 11.6033 05.07.2007-07:00:00 11.6015 05.07.2007-08:00:00 11.5979 05.07.2007-09:00:00 11.5889 05.07.2007-10:00:00 11.5870 05.07.2007-11:00:00 11.5780 05.07.2007-12:00:00 11.5635 05.07.2007-13:00:00 11.5545 05.07.2007-14:00:00 11.5472 05.07.2007-15:00:00 11.5328 05.07.2007-16:00:00 11.5255 05.07.2007-17:00:00 11.5219 05.07.2007-18:00:00 11.5147 05.07.2007-19:00:00 11.5038 05.07.2007-20:00:00 11.5002 05.07.2007-21:00:00 11.4966 05.07.2007-22:00:00 11.4857 05.07.2007-23:00:00 11.4767 05.08.2007-00:00:00 11.4622 05.08.2007-01:00:00 11.4567 05.08.2007-02:00:00 11.4477 05.08.2007-03:00:00 11.4459 05.08.2007-04:00:00 11.4441 05.08.2007-05:00:00 11.4405 05.08.2007-06:00:00 11.4368 05.08.2007-07:00:00 11.4368 05.08.2007-08:00:00 11.4350 05.08.2007-09:00:00 11.4350 05.08.2007-10:00:00 11.4242 05.08.2007-11:00:00 11.4133 05.08.2007-12:00:00 11.4097 05.08.2007-13:00:00 11.4025 05.08.2007-14:00:00 11.3826 05.08.2007-15:00:00 11.3771 05.08.2007-16:00:00 11.3608 05.08.2007-17:00:00 11.3536 05.08.2007-18:00:00 11.3554 05.08.2007-19:00:00 11.3500 05.08.2007-20:00:00 11.3518 05.08.2007-21:00:00 11.3446 05.08.2007-22:00:00 11.3409 05.08.2007-23:00:00 11.3391 05.09.2007-00:00:00 11.3391 05.09.2007-01:00:00 11.3409 05.09.2007-02:00:00 11.3391 05.09.2007-03:00:00 11.3373 05.09.2007-04:00:00 11.3337 05.09.2007-05:00:00 11.3265 05.09.2007-06:00:00 11.3210 05.09.2007-07:00:00 11.3120 05.09.2007-08:00:00 11.3102 05.09.2007-09:00:00 11.3011 05.09.2007-10:00:00 11.2939 05.09.2007-11:00:00 11.2866 05.09.2007-12:00:00 11.2830 05.09.2007-13:00:00 11.2794 05.09.2007-14:00:00 11.2685 05.09.2007-15:00:00 11.2577 05.09.2007-16:00:00 11.2468 05.09.2007-17:00:00 11.2432 05.09.2007-18:00:00 11.2360 05.09.2007-19:00:00 11.2269 05.09.2007-20:00:00 11.2215 05.09.2007-21:00:00 11.2179 05.09.2007-22:00:00 11.2088 05.09.2007-23:00:00 11.2052 05.10.2007-00:00:00 11.1944 05.10.2007-01:00:00 11.1871 05.10.2007-02:00:00 11.1817 05.10.2007-03:00:00 11.1781 05.10.2007-04:00:00 11.1690 05.10.2007-05:00:00 11.1654 05.10.2007-06:00:00 11.1600 05.10.2007-07:00:00 11.1509 05.10.2007-08:00:00 11.1383 05.10.2007-09:00:00 11.1274 05.10.2007-10:00:00 11.1202 05.10.2007-11:00:00 11.1129 05.10.2007-12:00:00 11.0948 05.10.2007-13:00:00 11.0822 05.10.2007-14:00:00 11.0713 05.10.2007-15:00:00 11.0659 05.10.2007-16:00:00 11.0532 05.10.2007-17:00:00 11.0423 05.10.2007-18:00:00 11.0387 05.10.2007-19:00:00 11.0261 05.10.2007-20:00:00 11.0261 05.10.2007-21:00:00 11.0188 05.10.2007-22:00:00 11.0152 05.10.2007-23:00:00 11.0116 05.11.2007-00:00:00 11.0062 05.11.2007-01:00:00 11.0007 05.11.2007-02:00:00 10.9989 05.11.2007-03:00:00 11.0007 05.11.2007-04:00:00 10.9881 05.11.2007-05:00:00 10.9826 05.11.2007-06:00:00 10.9718 05.11.2007-07:00:00 10.9663 05.11.2007-08:00:00 10.9555 05.11.2007-09:00:00 10.9374 05.11.2007-10:00:00 10.9265 05.11.2007-11:00:00 10.9193 05.11.2007-12:00:00 10.9066 05.11.2007-13:00:00 10.9012 05.11.2007-14:00:00 10.8976 05.11.2007-15:00:00 10.8885 05.11.2007-16:00:00 10.8777 05.11.2007-17:00:00 10.8741 05.11.2007-18:00:00 10.8650 05.11.2007-19:00:00 10.8541 05.11.2007-20:00:00 10.8487 05.11.2007-21:00:00 10.8487 05.11.2007-22:00:00 10.8451 05.11.2007-23:00:00 10.8379 05.12.2007-00:00:00 10.8288 05.12.2007-01:00:00 10.8234 05.12.2007-02:00:00 10.8161 05.12.2007-03:00:00 10.8161 05.12.2007-04:00:00 10.8107 05.12.2007-05:00:00 10.8161 05.12.2007-06:00:00 10.8107 05.12.2007-07:00:00 10.8017 05.12.2007-08:00:00 10.7926 05.12.2007-09:00:00 10.7854 05.12.2007-10:00:00 10.7763 05.12.2007-11:00:00 10.7691 05.12.2007-12:00:00 10.7564 05.12.2007-13:00:00 10.7510 05.12.2007-14:00:00 10.7438 05.12.2007-15:00:00 10.7293 05.12.2007-16:00:00 10.7275 05.12.2007-17:00:00 10.7166 05.12.2007-18:00:00 10.7130 05.12.2007-19:00:00 10.7021 05.12.2007-20:00:00 10.6913 05.12.2007-21:00:00 10.6858 05.12.2007-22:00:00 10.6822 05.12.2007-23:00:00 10.6786 05.13.2007-00:00:00 10.6659 05.13.2007-01:00:00 10.6623 05.13.2007-02:00:00 10.6587 05.13.2007-03:00:00 10.6478 05.13.2007-04:00:00 10.6460 05.13.2007-05:00:00 10.6424 05.13.2007-06:00:00 10.6334 05.13.2007-07:00:00 10.6298 05.13.2007-08:00:00 10.6298 05.13.2007-09:00:00 10.6261 05.13.2007-10:00:00 10.6243 05.13.2007-11:00:00 10.6135 05.13.2007-12:00:00 10.6062 05.13.2007-13:00:00 10.5954 05.13.2007-14:00:00 10.5863 05.13.2007-15:00:00 10.5737 05.13.2007-16:00:00 10.5664 05.13.2007-17:00:00 10.5574 05.13.2007-18:00:00 10.5537 05.13.2007-19:00:00 10.5429 05.13.2007-20:00:00 10.5320 05.13.2007-21:00:00 10.5284 05.13.2007-22:00:00 10.5212 05.13.2007-23:00:00 10.5157 05.14.2007-00:00:00 10.5085 05.14.2007-01:00:00 10.5085 05.14.2007-02:00:00 10.5067 05.14.2007-03:00:00 10.4995 05.14.2007-04:00:00 10.4940 05.14.2007-05:00:00 10.4886 05.14.2007-06:00:00 10.4832 05.14.2007-07:00:00 10.4741 05.14.2007-08:00:00 10.4669 05.14.2007-09:00:00 10.4578 05.14.2007-10:00:00 10.4470 05.14.2007-11:00:00 10.4325 05.14.2007-12:00:00 10.4289 05.14.2007-13:00:00 10.4235 05.14.2007-14:00:00 10.4126 05.14.2007-15:00:00 10.3999 05.14.2007-16:00:00 10.3891 05.14.2007-17:00:00 10.3782 05.14.2007-18:00:00 10.3728 05.14.2007-19:00:00 10.3710 05.14.2007-20:00:00 10.3692 05.14.2007-21:00:00 10.3619 05.14.2007-22:00:00 10.3583 05.14.2007-23:00:00 10.3547 05.15.2007-00:00:00 10.3493 05.15.2007-01:00:00 10.3420 05.15.2007-02:00:00 10.3366 05.15.2007-03:00:00 10.3275 05.15.2007-04:00:00 10.3294 05.15.2007-05:00:00 10.3167 05.15.2007-06:00:00 10.3113 05.15.2007-07:00:00 10.3022 05.15.2007-08:00:00 10.2932 05.15.2007-09:00:00 10.2895 05.15.2007-10:00:00 10.2787 05.15.2007-11:00:00 10.2714 05.15.2007-12:00:00 10.2642 05.15.2007-13:00:00 10.2606 05.15.2007-14:00:00 10.2515 05.15.2007-15:00:00 10.2425 05.15.2007-16:00:00 10.2407 05.15.2007-17:00:00 10.2389 05.15.2007-18:00:00 10.2316 05.15.2007-19:00:00 10.2244 05.15.2007-20:00:00 10.2208 05.15.2007-21:00:00 10.2190 05.15.2007-22:00:00 10.2226 05.15.2007-23:00:00 10.2262 05.16.2007-00:00:00 10.2244 05.16.2007-01:00:00 10.2244 05.16.2007-02:00:00 10.2244 05.16.2007-03:00:00 10.2244 05.16.2007-04:00:00 10.2208 05.16.2007-05:00:00 10.2153 05.16.2007-06:00:00 10.2081 05.16.2007-07:00:00 10.2045 05.16.2007-08:00:00 10.2009 05.16.2007-09:00:00 10.1972 05.16.2007-10:00:00 10.1864 05.16.2007-11:00:00 10.1773 05.16.2007-12:00:00 10.1719 05.16.2007-13:00:00 10.1611 05.16.2007-14:00:00 10.1556 05.16.2007-15:00:00 10.1484 05.16.2007-16:00:00 10.1357 05.16.2007-17:00:00 10.1267 05.16.2007-18:00:00 10.1231 05.16.2007-19:00:00 10.1140 05.16.2007-20:00:00 10.1086 05.16.2007-21:00:00 10.1050 05.16.2007-22:00:00 10.0959 05.16.2007-23:00:00 10.0851 05.17.2007-00:00:00 10.0760 05.17.2007-01:00:00 10.0670 05.17.2007-02:00:00 10.0615 05.17.2007-03:00:00 10.0579 05.17.2007-04:00:00 10.0525 05.17.2007-05:00:00 10.0471 05.17.2007-06:00:00 10.0416 05.17.2007-07:00:00 10.0271 05.17.2007-08:00:00 10.0235 05.17.2007-09:00:00 10.0199 05.17.2007-10:00:00 10.0163 05.17.2007-11:00:00 10.0127 05.17.2007-12:00:00 10.0000 05.17.2007-13:00:00 9.9964 05.17.2007-14:00:00 9.9910 05.17.2007-15:00:00 9.9819 05.17.2007-16:00:00 9.9692 05.17.2007-17:00:00 9.9584 05.17.2007-18:00:00 9.9511 05.17.2007-19:00:00 9.9403 05.17.2007-20:00:00 9.9312 05.17.2007-21:00:00 9.9294 05.17.2007-22:00:00 9.9258 05.17.2007-23:00:00 9.9276 05.18.2007-00:00:00 9.9294 05.18.2007-01:00:00 9.9240 05.18.2007-02:00:00 9.9240 05.18.2007-03:00:00 9.9240 05.18.2007-04:00:00 9.9149 05.18.2007-05:00:00 9.9059 05.18.2007-06:00:00 9.8932 05.18.2007-07:00:00 9.8896 05.18.2007-08:00:00 9.8751 05.18.2007-09:00:00 9.8643 05.18.2007-10:00:00 9.8588 05.18.2007-11:00:00 9.8480 05.18.2007-12:00:00 9.8444 05.18.2007-13:00:00 9.8353 05.18.2007-14:00:00 9.8208 05.18.2007-15:00:00 9.8136 05.18.2007-16:00:00 9.8100 05.18.2007-17:00:00 9.8046 05.18.2007-18:00:00 9.7991 05.18.2007-19:00:00 9.7901 05.18.2007-20:00:00 9.7810 05.18.2007-21:00:00 9.7774 05.18.2007-22:00:00 9.7666 05.18.2007-23:00:00 9.7647 05.19.2007-00:00:00 9.7629 05.19.2007-01:00:00 9.7593 05.19.2007-02:00:00 9.7593 05.19.2007-03:00:00 9.7575 05.19.2007-04:00:00 9.7503 05.19.2007-05:00:00 9.7485 05.19.2007-06:00:00 9.7448 05.19.2007-07:00:00 9.7430 05.19.2007-08:00:00 9.7394 05.19.2007-09:00:00 9.7394 05.19.2007-10:00:00 9.7358 05.19.2007-11:00:00 9.7340 05.19.2007-12:00:00 9.7322 05.19.2007-13:00:00 9.7267 05.19.2007-14:00:00 9.7213 05.19.2007-15:00:00 9.7177 05.19.2007-16:00:00 9.7159 05.19.2007-17:00:00 9.7086 05.19.2007-18:00:00 9.7014 05.19.2007-19:00:00 9.6906 05.19.2007-20:00:00 9.6887 05.19.2007-21:00:00 9.6833 05.19.2007-22:00:00 9.6797 05.19.2007-23:00:00 9.6725 05.20.2007-00:00:00 9.6706 05.20.2007-01:00:00 9.6688 05.20.2007-02:00:00 9.6616 05.20.2007-03:00:00 9.6526 05.20.2007-04:00:00 9.6489 05.20.2007-05:00:00 9.6471 05.20.2007-06:00:00 9.6435 05.20.2007-07:00:00 9.6417 05.20.2007-08:00:00 9.6345 05.20.2007-09:00:00 9.6272 05.20.2007-10:00:00 9.6236 05.20.2007-11:00:00 9.6200 05.20.2007-12:00:00 9.6145 05.20.2007-13:00:00 9.6091 05.20.2007-14:00:00 9.6055 05.20.2007-15:00:00 9.6037 05.20.2007-16:00:00 9.6037 05.20.2007-17:00:00 9.6037 05.20.2007-18:00:00 9.6145 05.20.2007-19:00:00 9.6164 05.20.2007-20:00:00 9.6326 05.20.2007-21:00:00 9.6706 05.20.2007-22:00:00 9.7141 05.20.2007-23:00:00 9.7376 05.21.2007-00:00:00 9.7684 05.21.2007-01:00:00 9.7955 05.21.2007-02:00:00 9.8154 05.21.2007-03:00:00 9.8299 05.21.2007-04:00:00 9.8353 05.21.2007-05:00:00 9.8462 05.21.2007-06:00:00 9.8498 05.21.2007-07:00:00 9.8498 05.21.2007-08:00:00 9.8570 05.21.2007-09:00:00 9.8661 05.21.2007-10:00:00 9.8588 05.21.2007-11:00:00 9.8552 05.21.2007-12:00:00 9.8480 05.21.2007-13:00:00 9.8498 05.21.2007-14:00:00 9.8570 05.21.2007-15:00:00 9.8661 05.21.2007-16:00:00 9.8661 05.21.2007-17:00:00 9.8733 05.21.2007-18:00:00 9.8733 05.21.2007-19:00:00 9.8769 05.21.2007-20:00:00 9.8769 05.21.2007-21:00:00 9.8788 05.21.2007-22:00:00 9.8842 05.21.2007-23:00:00 9.8914 05.22.2007-00:00:00 9.8914 05.22.2007-01:00:00 9.8950 05.22.2007-02:00:00 9.8950 05.22.2007-03:00:00 9.8969 05.22.2007-04:00:00 9.8950 05.22.2007-05:00:00 9.8987 05.22.2007-06:00:00 9.8950 05.22.2007-07:00:00 9.8878 05.22.2007-08:00:00 9.8751 05.22.2007-09:00:00 9.8751 05.22.2007-10:00:00 9.8697 05.22.2007-11:00:00 9.8643 05.22.2007-12:00:00 9.8625 05.22.2007-13:00:00 9.8607 05.22.2007-14:00:00 9.8607 05.22.2007-15:00:00 9.8516 05.22.2007-16:00:00 9.8426 05.22.2007-17:00:00 9.8353 05.22.2007-18:00:00 9.8317 05.22.2007-19:00:00 9.8190 05.22.2007-20:00:00 9.8136 05.22.2007-21:00:00 9.8100 05.22.2007-22:00:00 9.8046 05.22.2007-23:00:00 9.8009 05.23.2007-00:00:00 9.7973 05.23.2007-01:00:00 9.7847 05.23.2007-02:00:00 9.7792 05.23.2007-03:00:00 9.7756 05.23.2007-04:00:00 9.7684 05.23.2007-05:00:00 9.7684 05.23.2007-06:00:00 9.7629 05.23.2007-07:00:00 9.7521 05.23.2007-08:00:00 9.7430 05.23.2007-09:00:00 9.7394 05.23.2007-10:00:00 9.7358 05.23.2007-11:00:00 9.7322 05.23.2007-12:00:00 9.7249 05.23.2007-13:00:00 9.7231 05.23.2007-14:00:00 9.7159 05.23.2007-15:00:00 9.7086 05.23.2007-16:00:00 9.7068 05.23.2007-17:00:00 9.7050 05.23.2007-18:00:00 9.7050 05.23.2007-19:00:00 9.7086 05.23.2007-20:00:00 9.7014 05.23.2007-21:00:00 9.7068 05.23.2007-22:00:00 9.7032 05.23.2007-23:00:00 9.7032 05.24.2007-00:00:00 9.6924 05.24.2007-01:00:00 9.6887 05.24.2007-02:00:00 9.6869 05.24.2007-03:00:00 9.6851 05.24.2007-04:00:00 9.6652 05.24.2007-05:00:00 9.6598 05.24.2007-06:00:00 9.6562 05.24.2007-07:00:00 9.6544 05.24.2007-08:00:00 9.6453 05.24.2007-09:00:00 9.6345 05.24.2007-10:00:00 9.6290 05.24.2007-11:00:00 9.6272 05.24.2007-12:00:00 9.6218 05.24.2007-13:00:00 9.6091 05.24.2007-14:00:00 9.6073 05.24.2007-15:00:00 9.5983 05.24.2007-16:00:00 9.5946 05.24.2007-17:00:00 9.5874 05.24.2007-18:00:00 9.5784 05.24.2007-19:00:00 9.5729 05.24.2007-20:00:00 9.5621 05.24.2007-21:00:00 9.5603 05.24.2007-22:00:00 9.5548 05.24.2007-23:00:00 9.5494 05.25.2007-00:00:00 9.5494 05.25.2007-01:00:00 9.5440 05.25.2007-02:00:00 9.5404 05.25.2007-03:00:00 9.5367 05.25.2007-04:00:00 9.5349 05.25.2007-05:00:00 9.5367 05.25.2007-06:00:00 9.5349 05.25.2007-07:00:00 9.5295 05.25.2007-08:00:00 9.5295 05.25.2007-09:00:00 9.5204 05.25.2007-10:00:00 9.5150 05.25.2007-11:00:00 9.5060 05.25.2007-12:00:00 9.4987 05.25.2007-13:00:00 9.4969 05.25.2007-14:00:00 9.4915 05.25.2007-15:00:00 9.4861 05.25.2007-16:00:00 9.4879 05.25.2007-17:00:00 9.4788 05.25.2007-18:00:00 9.4716 05.25.2007-19:00:00 9.4680 05.25.2007-20:00:00 9.4662 05.25.2007-21:00:00 9.4589 05.25.2007-22:00:00 9.4571 05.25.2007-23:00:00 9.4553 05.26.2007-00:00:00 9.4481 05.26.2007-01:00:00 9.4408 05.26.2007-02:00:00 9.4354 05.26.2007-03:00:00 9.4336 05.26.2007-04:00:00 9.4282 05.26.2007-05:00:00 9.4263 05.26.2007-06:00:00 9.4173 05.26.2007-07:00:00 9.4155 05.26.2007-08:00:00 9.3865 05.26.2007-09:00:00 9.3811 05.26.2007-10:00:00 9.3793 05.26.2007-11:00:00 9.3684 05.26.2007-12:00:00 9.3522 05.26.2007-13:00:00 9.3449 05.26.2007-14:00:00 9.3431 05.26.2007-15:00:00 9.3341 05.26.2007-16:00:00 9.3286 05.26.2007-17:00:00 9.3286 05.26.2007-18:00:00 9.3232 05.26.2007-19:00:00 9.3214 05.26.2007-20:00:00 9.3178 05.26.2007-21:00:00 9.3160 05.26.2007-22:00:00 9.3142 05.26.2007-23:00:00 9.3123 05.27.2007-00:00:00 9.3105 05.27.2007-01:00:00 9.2997 05.27.2007-02:00:00 9.2997 05.27.2007-03:00:00 9.2961 05.27.2007-04:00:00 9.2924 05.27.2007-05:00:00 9.2888 05.27.2007-06:00:00 9.2852 05.27.2007-07:00:00 9.2834 05.27.2007-08:00:00 9.2834 05.27.2007-09:00:00 9.2816 05.27.2007-10:00:00 9.2780 05.27.2007-11:00:00 9.2743 05.27.2007-12:00:00 9.2743 05.27.2007-13:00:00 9.2671 05.27.2007-14:00:00 9.2617 05.27.2007-15:00:00 9.2544 05.27.2007-16:00:00 9.2490 05.27.2007-17:00:00 9.2436 05.27.2007-18:00:00 9.2400 05.27.2007-19:00:00 9.2400 05.27.2007-20:00:00 9.2400 05.27.2007-21:00:00 9.2381 05.27.2007-22:00:00 9.2363 05.27.2007-23:00:00 9.2381 05.28.2007-00:00:00 9.2345 05.28.2007-01:00:00 9.2309 05.28.2007-02:00:00 9.2255 05.28.2007-03:00:00 9.2146 05.28.2007-04:00:00 9.2110 05.28.2007-05:00:00 9.2092 05.28.2007-06:00:00 9.2038 05.28.2007-07:00:00 9.2020 05.28.2007-08:00:00 9.1947 05.28.2007-09:00:00 9.1875 05.28.2007-10:00:00 9.1857 05.28.2007-11:00:00 9.1748 05.28.2007-12:00:00 9.1712 05.28.2007-13:00:00 9.1621 05.28.2007-14:00:00 9.1531 05.28.2007-15:00:00 9.1477 05.28.2007-16:00:00 9.1368 05.28.2007-17:00:00 9.1241 05.28.2007-18:00:00 9.1151 05.28.2007-19:00:00 9.1079 05.28.2007-20:00:00 9.1024 05.28.2007-21:00:00 9.0934 05.28.2007-22:00:00 9.0916 05.28.2007-23:00:00 9.0879 05.29.2007-00:00:00 9.0861 05.29.2007-01:00:00 9.0861 05.29.2007-02:00:00 9.0789 05.29.2007-03:00:00 9.0753 05.29.2007-04:00:00 9.0662 05.29.2007-05:00:00 9.0680 05.29.2007-06:00:00 9.0644 05.29.2007-07:00:00 9.0626 05.29.2007-08:00:00 9.0572 05.29.2007-09:00:00 9.0518 05.29.2007-10:00:00 9.0409 05.29.2007-11:00:00 9.0337 05.29.2007-12:00:00 9.0282 05.29.2007-13:00:00 9.0228 05.29.2007-14:00:00 9.0174 05.29.2007-15:00:00 9.0138 05.29.2007-16:00:00 9.0083 05.29.2007-17:00:00 8.9975 05.29.2007-18:00:00 8.9920 05.29.2007-19:00:00 8.9830 05.29.2007-20:00:00 8.9776 05.29.2007-21:00:00 8.9758 05.29.2007-22:00:00 8.9721 05.29.2007-23:00:00 8.9703 05.30.2007-00:00:00 8.9703 05.30.2007-01:00:00 8.9721 05.30.2007-02:00:00 8.9721 05.30.2007-03:00:00 8.9739 05.30.2007-04:00:00 8.9721 05.30.2007-05:00:00 8.9667 05.30.2007-06:00:00 8.9667 05.30.2007-07:00:00 8.9577 05.30.2007-08:00:00 8.9522 05.30.2007-09:00:00 8.9468 05.30.2007-10:00:00 8.9450 05.30.2007-11:00:00 8.9359 05.30.2007-12:00:00 8.9323 05.30.2007-13:00:00 8.9215 05.30.2007-14:00:00 8.9197 05.30.2007-15:00:00 8.9178 05.30.2007-16:00:00 8.9124 05.30.2007-17:00:00 8.9124 05.30.2007-18:00:00 8.9106 05.30.2007-19:00:00 8.9070 05.30.2007-20:00:00 8.9088 05.30.2007-21:00:00 8.9124 05.30.2007-22:00:00 8.9160 05.30.2007-23:00:00 8.9160 05.31.2007-00:00:00 8.9160 05.31.2007-01:00:00 8.9160 05.31.2007-02:00:00 8.9197 05.31.2007-03:00:00 8.9197 05.31.2007-04:00:00 8.9197 05.31.2007-05:00:00 8.9178 05.31.2007-06:00:00 8.9142 05.31.2007-07:00:00 8.9142 05.31.2007-08:00:00 8.9124 05.31.2007-09:00:00 8.9052 05.31.2007-10:00:00 8.8997 05.31.2007-11:00:00 8.8979 05.31.2007-12:00:00 8.8907 05.31.2007-13:00:00 8.8871 05.31.2007-14:00:00 8.8780 05.31.2007-15:00:00 8.8726 05.31.2007-16:00:00 8.8690 05.31.2007-17:00:00 8.8654 05.31.2007-18:00:00 8.8636 05.31.2007-19:00:00 8.8527 05.31.2007-20:00:00 8.8527 05.31.2007-21:00:00 8.8473 05.31.2007-22:00:00 8.8400 05.31.2007-23:00:00 8.8328 06.01.2007-00:00:00 8.8310 06.01.2007-01:00:00 8.8274 06.01.2007-02:00:00 8.8274 06.01.2007-03:00:00 8.8274 06.01.2007-04:00:00 8.8256 06.01.2007-05:00:00 8.8237 06.01.2007-06:00:00 8.8183 06.01.2007-07:00:00 8.8129 06.01.2007-08:00:00 8.8111 06.01.2007-09:00:00 8.8038 06.01.2007-10:00:00 8.8020 06.01.2007-11:00:00 8.7894 06.01.2007-12:00:00 8.7857 06.01.2007-13:00:00 8.7767 06.01.2007-14:00:00 8.7749 06.01.2007-15:00:00 8.7749 06.01.2007-16:00:00 8.7713 06.01.2007-17:00:00 8.7622 06.01.2007-18:00:00 8.7550 06.01.2007-19:00:00 8.7514 06.01.2007-20:00:00 8.7495 06.01.2007-21:00:00 8.7459 06.01.2007-22:00:00 8.7423 06.01.2007-23:00:00 8.7441 06.02.2007-00:00:00 8.7405 06.02.2007-01:00:00 8.7387 06.02.2007-02:00:00 8.7351 06.02.2007-03:00:00 8.7369 06.02.2007-04:00:00 8.7333 06.02.2007-05:00:00 8.7296 06.02.2007-06:00:00 8.7278 06.02.2007-07:00:00 8.7206 06.02.2007-08:00:00 8.7152 06.02.2007-09:00:00 8.7097 06.02.2007-10:00:00 8.7025 06.02.2007-11:00:00 8.6880 06.02.2007-12:00:00 8.6754 06.02.2007-13:00:00 8.6663 06.02.2007-14:00:00 8.6591 06.02.2007-15:00:00 8.6518 06.02.2007-16:00:00 8.6464 06.02.2007-17:00:00 8.6392 06.02.2007-18:00:00 8.6355 06.02.2007-19:00:00 8.6319 06.02.2007-20:00:00 8.6301 06.02.2007-21:00:00 8.6319 06.02.2007-22:00:00 8.6319 06.02.2007-23:00:00 8.6283 06.03.2007-00:00:00 8.6265 06.03.2007-01:00:00 8.6265 06.03.2007-02:00:00 8.6193 06.03.2007-03:00:00 8.6174 06.03.2007-04:00:00 8.6084 06.03.2007-05:00:00 8.6066 06.03.2007-06:00:00 8.6030 06.03.2007-07:00:00 8.5939 06.03.2007-08:00:00 8.5903 06.03.2007-09:00:00 8.5867 06.03.2007-10:00:00 8.5831 06.03.2007-11:00:00 8.5722 06.03.2007-12:00:00 8.5577 06.03.2007-13:00:00 8.5523 06.03.2007-14:00:00 8.5451 06.03.2007-15:00:00 8.5414 06.03.2007-16:00:00 8.5360 06.03.2007-17:00:00 8.5270 06.03.2007-18:00:00 8.5252 06.03.2007-19:00:00 8.5233 06.03.2007-20:00:00 8.5270 06.03.2007-21:00:00 8.5252 06.03.2007-22:00:00 8.5252 06.03.2007-23:00:00 8.5215 06.04.2007-00:00:00 8.5270 06.04.2007-01:00:00 8.5288 06.04.2007-02:00:00 8.5270 06.04.2007-03:00:00 8.5342 06.04.2007-04:00:00 8.5360 06.04.2007-05:00:00 8.5414 06.04.2007-06:00:00 8.5378 06.04.2007-07:00:00 8.5378 06.04.2007-08:00:00 8.5342 06.04.2007-09:00:00 8.5288 06.04.2007-10:00:00 8.5288 06.04.2007-11:00:00 8.5197 06.04.2007-12:00:00 8.5143 06.04.2007-13:00:00 8.5107 06.04.2007-14:00:00 8.5052 06.04.2007-15:00:00 8.5052 06.04.2007-16:00:00 8.5034 06.04.2007-17:00:00 8.5016 06.04.2007-18:00:00 8.5016 06.04.2007-19:00:00 8.4998 06.04.2007-20:00:00 8.5052 06.04.2007-21:00:00 8.5107 06.04.2007-22:00:00 8.5089 06.04.2007-23:00:00 8.5143 06.05.2007-00:00:00 8.5197 06.05.2007-01:00:00 8.5179 06.05.2007-02:00:00 8.5197 06.05.2007-03:00:00 8.5233 06.05.2007-04:00:00 8.5288 06.05.2007-05:00:00 8.5233 06.05.2007-06:00:00 8.5306 06.05.2007-07:00:00 8.5306 06.05.2007-08:00:00 8.5378 06.05.2007-09:00:00 8.5324 06.05.2007-10:00:00 8.5270 06.05.2007-11:00:00 8.5288 06.05.2007-12:00:00 8.5270 06.05.2007-13:00:00 8.5324 06.05.2007-14:00:00 8.5360 06.05.2007-15:00:00 8.5360 06.05.2007-16:00:00 8.5324 06.05.2007-17:00:00 8.5360 06.05.2007-18:00:00 8.5342 06.05.2007-19:00:00 8.5306 06.05.2007-20:00:00 8.5360 06.05.2007-21:00:00 8.5433 06.05.2007-22:00:00 8.5541 06.05.2007-23:00:00 8.5704 06.06.2007-00:00:00 8.5903 06.06.2007-01:00:00 8.6102 06.06.2007-02:00:00 8.6138 06.06.2007-03:00:00 8.6211 06.06.2007-04:00:00 8.6265 06.06.2007-05:00:00 8.6265 06.06.2007-06:00:00 8.6337 06.06.2007-07:00:00 8.6301 06.06.2007-08:00:00 8.6301 06.06.2007-09:00:00 8.6337 06.06.2007-10:00:00 8.6374 06.06.2007-11:00:00 8.6410 06.06.2007-12:00:00 8.6428 06.06.2007-13:00:00 8.6392 06.06.2007-14:00:00 8.6428 06.06.2007-15:00:00 8.6464 06.06.2007-16:00:00 8.6446 06.06.2007-17:00:00 8.6446 06.06.2007-18:00:00 8.6482 06.06.2007-19:00:00 8.6554 06.06.2007-20:00:00 8.6573 06.06.2007-21:00:00 8.6573 06.06.2007-22:00:00 8.6591 06.06.2007-23:00:00 8.6518 06.07.2007-00:00:00 8.6573 06.07.2007-01:00:00 8.6536 06.07.2007-02:00:00 8.6446 06.07.2007-03:00:00 8.6428 06.07.2007-04:00:00 8.6410 06.07.2007-05:00:00 8.6446 06.07.2007-06:00:00 8.6446 06.07.2007-07:00:00 8.6410 06.07.2007-08:00:00 8.6428 06.07.2007-09:00:00 8.6374 06.07.2007-10:00:00 8.6337 06.07.2007-11:00:00 8.6211 06.07.2007-12:00:00 8.6102 06.07.2007-13:00:00 8.6066 06.07.2007-14:00:00 8.6030 06.07.2007-15:00:00 8.6030 06.07.2007-16:00:00 8.6012 06.07.2007-17:00:00 8.5993 06.07.2007-18:00:00 8.5975 06.07.2007-19:00:00 8.5885 06.07.2007-20:00:00 8.5849 06.07.2007-21:00:00 8.5831 06.07.2007-22:00:00 8.5849 06.07.2007-23:00:00 8.5831 06.08.2007-00:00:00 8.5776 06.08.2007-01:00:00 8.5686 06.08.2007-02:00:00 8.5650 06.08.2007-03:00:00 8.5577 06.08.2007-04:00:00 8.5541 06.08.2007-05:00:00 8.5541 06.08.2007-06:00:00 8.5523 06.08.2007-07:00:00 8.5505 06.08.2007-08:00:00 8.5414 06.08.2007-09:00:00 8.5306 06.08.2007-10:00:00 8.5215 06.08.2007-11:00:00 8.5125 06.08.2007-12:00:00 8.5034 06.08.2007-13:00:00 8.4872 06.08.2007-14:00:00 8.4799 06.08.2007-15:00:00 8.4600 06.08.2007-16:00:00 8.4546 06.08.2007-17:00:00 8.4473 06.08.2007-18:00:00 8.4419 06.08.2007-19:00:00 8.4401 06.08.2007-20:00:00 8.4347 06.08.2007-21:00:00 8.4274 06.08.2007-22:00:00 8.4274 06.08.2007-23:00:00 8.4292 06.09.2007-00:00:00 8.4256 06.09.2007-01:00:00 8.4256 06.09.2007-02:00:00 8.4256 06.09.2007-03:00:00 8.4184 06.09.2007-04:00:00 8.4130 06.09.2007-05:00:00 8.4093 06.09.2007-06:00:00 8.4093 06.09.2007-07:00:00 8.4075 06.09.2007-08:00:00 8.4075 06.09.2007-09:00:00 8.4039 06.09.2007-10:00:00 8.3876 06.09.2007-11:00:00 8.3804 06.09.2007-12:00:00 8.3768 06.09.2007-13:00:00 8.3731 06.09.2007-14:00:00 8.3641 06.09.2007-15:00:00 8.3623 06.09.2007-16:00:00 8.3569 06.09.2007-17:00:00 8.3587 06.09.2007-18:00:00 8.3858 06.09.2007-19:00:00 8.5125 06.09.2007-20:00:00 8.7188 06.09.2007-21:00:00 8.9016 06.09.2007-22:00:00 9.0898 06.09.2007-23:00:00 9.2237 06.10.2007-00:00:00 9.2997 06.10.2007-01:00:00 9.3540 06.10.2007-02:00:00 9.4191 06.10.2007-03:00:00 9.4806 06.10.2007-04:00:00 9.5331 06.10.2007-05:00:00 9.5657 06.10.2007-06:00:00 9.6200 06.10.2007-07:00:00 9.6489 06.10.2007-08:00:00 9.6743 06.10.2007-09:00:00 9.6960 06.10.2007-10:00:00 9.7141 06.10.2007-11:00:00 9.7267 06.10.2007-12:00:00 9.7539 06.10.2007-13:00:00 9.7575 06.10.2007-14:00:00 9.7774 06.10.2007-15:00:00 9.7883 06.10.2007-16:00:00 9.7901 06.10.2007-17:00:00 9.7991 06.10.2007-18:00:00 9.8082 06.10.2007-19:00:00 9.8281 06.10.2007-20:00:00 9.8480 06.10.2007-21:00:00 9.8534 06.10.2007-22:00:00 9.8588 06.10.2007-23:00:00 9.8607 06.11.2007-00:00:00 9.8607 06.11.2007-01:00:00 9.8769 06.11.2007-02:00:00 9.8806 06.11.2007-03:00:00 9.8715 06.11.2007-04:00:00 9.8733 06.11.2007-05:00:00 9.8697 06.11.2007-06:00:00 9.8824 06.11.2007-07:00:00 9.8769 06.11.2007-08:00:00 9.8806 06.11.2007-09:00:00 9.8788 06.11.2007-10:00:00 9.8733 06.11.2007-11:00:00 9.8679 06.11.2007-12:00:00 9.8643 06.11.2007-13:00:00 9.8516 06.11.2007-14:00:00 9.8426 06.11.2007-15:00:00 9.8389 06.11.2007-16:00:00 9.8281 06.11.2007-17:00:00 9.8245 06.11.2007-18:00:00 9.8190 06.11.2007-19:00:00 9.8208 06.11.2007-20:00:00 9.8190 06.11.2007-21:00:00 9.8046 06.11.2007-22:00:00 9.8064 06.11.2007-23:00:00 9.7991 06.12.2007-00:00:00 9.8028 06.12.2007-01:00:00 9.7973 06.12.2007-02:00:00 9.7901 06.12.2007-03:00:00 9.7810 06.12.2007-04:00:00 9.7865 06.12.2007-05:00:00 9.7792 06.12.2007-06:00:00 9.7702 06.12.2007-07:00:00 9.7629 06.12.2007-08:00:00 9.7521 06.12.2007-09:00:00 9.7521 06.12.2007-10:00:00 9.7430 06.12.2007-11:00:00 9.7394 06.12.2007-12:00:00 9.7231 06.12.2007-13:00:00 9.7123 06.12.2007-14:00:00 9.6978 06.12.2007-15:00:00 9.6833 06.12.2007-16:00:00 9.6815 06.12.2007-17:00:00 9.6706 06.12.2007-18:00:00 9.6706 06.12.2007-19:00:00 9.6616 06.12.2007-20:00:00 9.6526 06.12.2007-21:00:00 9.6526 06.12.2007-22:00:00 9.6471 06.12.2007-23:00:00 9.6417 06.13.2007-00:00:00 9.6345 06.13.2007-01:00:00 9.6200 06.13.2007-02:00:00 9.6109 06.13.2007-03:00:00 9.6073 06.13.2007-04:00:00 9.6055 06.13.2007-05:00:00 9.5965 06.13.2007-06:00:00 9.6001 06.13.2007-07:00:00 9.5965 06.13.2007-08:00:00 9.6019 06.13.2007-09:00:00 9.6001 06.13.2007-10:00:00 9.5983 06.13.2007-11:00:00 9.5892 06.13.2007-12:00:00 9.5802 06.13.2007-13:00:00 9.5747 06.13.2007-14:00:00 9.5603 06.13.2007-15:00:00 9.5566 06.13.2007-16:00:00 9.5494 06.13.2007-17:00:00 9.5422 06.13.2007-18:00:00 9.5367 06.13.2007-19:00:00 9.5313 06.13.2007-20:00:00 9.5259 06.13.2007-21:00:00 9.5204 06.13.2007-22:00:00 9.5204 06.13.2007-23:00:00 9.5132 06.14.2007-00:00:00 9.5096 06.14.2007-01:00:00 9.5042 06.14.2007-02:00:00 9.5005 06.14.2007-03:00:00 9.4969 06.14.2007-04:00:00 9.4933 06.14.2007-05:00:00 9.4933 06.14.2007-06:00:00 9.4861 06.14.2007-07:00:00 9.4716 06.14.2007-08:00:00 9.4625 06.14.2007-09:00:00 9.4553 06.14.2007-10:00:00 9.4463 06.14.2007-11:00:00 9.4336 06.14.2007-12:00:00 9.4173 06.14.2007-13:00:00 9.4155 06.14.2007-14:00:00 9.4046 06.14.2007-15:00:00 9.3992 06.14.2007-16:00:00 9.3811 06.14.2007-17:00:00 9.3721 06.14.2007-18:00:00 9.3594 06.14.2007-19:00:00 9.3522 06.14.2007-20:00:00 9.3449 06.14.2007-21:00:00 9.3322 06.14.2007-22:00:00 9.3268 06.14.2007-23:00:00 9.3232 06.15.2007-00:00:00 9.3142 06.15.2007-01:00:00 9.3087 06.15.2007-02:00:00 9.3087 06.15.2007-03:00:00 9.3051 06.15.2007-04:00:00 9.2997 06.15.2007-05:00:00 9.2906 06.15.2007-06:00:00 9.2888 06.15.2007-07:00:00 9.2798 06.15.2007-08:00:00 9.2707 06.15.2007-09:00:00 9.2581 06.15.2007-10:00:00 9.2490 06.15.2007-11:00:00 9.2400 06.15.2007-12:00:00 9.2327 06.15.2007-13:00:00 9.2182 06.15.2007-14:00:00 9.2146 06.15.2007-15:00:00 9.2056 06.15.2007-16:00:00 9.1965 06.15.2007-17:00:00 9.1839 06.15.2007-18:00:00 9.1802 06.15.2007-19:00:00 9.1766 06.15.2007-20:00:00 9.1640 06.15.2007-21:00:00 9.1585 06.15.2007-22:00:00 9.1531 06.15.2007-23:00:00 9.1513 06.16.2007-00:00:00 9.1422 06.16.2007-01:00:00 9.1386 06.16.2007-02:00:00 9.1350 06.16.2007-03:00:00 9.1278 06.16.2007-04:00:00 9.1223 06.16.2007-05:00:00 9.1169 06.16.2007-06:00:00 9.1097 06.16.2007-07:00:00 9.1060 06.16.2007-08:00:00 9.0952 06.16.2007-09:00:00 9.0789 06.16.2007-10:00:00 9.0735 06.16.2007-11:00:00 9.0735 06.16.2007-12:00:00 9.0608 06.16.2007-13:00:00 9.0499 06.16.2007-14:00:00 9.0427 06.16.2007-15:00:00 9.0391 06.16.2007-16:00:00 9.0355 06.16.2007-17:00:00 9.0282 06.16.2007-18:00:00 9.0264 06.16.2007-19:00:00 9.0210 06.16.2007-20:00:00 9.0138 06.16.2007-21:00:00 9.0101 06.16.2007-22:00:00 9.0138 06.16.2007-23:00:00 9.0156 06.17.2007-00:00:00 9.0228 06.17.2007-01:00:00 9.0228 06.17.2007-02:00:00 9.0228 06.17.2007-03:00:00 9.0174 06.17.2007-04:00:00 9.0119 06.17.2007-05:00:00 9.0083 06.17.2007-06:00:00 9.0138 06.17.2007-07:00:00 9.0101 06.17.2007-08:00:00 9.0065 06.17.2007-09:00:00 9.0065 06.17.2007-10:00:00 9.0065 06.17.2007-11:00:00 9.0083 06.17.2007-12:00:00 9.0065 06.17.2007-13:00:00 9.0083 06.17.2007-14:00:00 9.0065 06.17.2007-15:00:00 9.0029 06.17.2007-16:00:00 8.9993 06.17.2007-17:00:00 8.9975 06.17.2007-18:00:00 8.9920 06.17.2007-19:00:00 8.9938 06.17.2007-20:00:00 8.9920 06.17.2007-21:00:00 8.9938 06.17.2007-22:00:00 8.9957 06.17.2007-23:00:00 8.9920 06.18.2007-00:00:00 8.9902 06.18.2007-01:00:00 8.9902 06.18.2007-02:00:00 8.9884 06.18.2007-03:00:00 8.9866 06.18.2007-04:00:00 8.9848 06.18.2007-05:00:00 8.9830 06.18.2007-06:00:00 8.9830 06.18.2007-07:00:00 8.9794 06.18.2007-08:00:00 8.9758 06.18.2007-09:00:00 8.9685 06.18.2007-10:00:00 8.9703 06.18.2007-11:00:00 8.9631 06.18.2007-12:00:00 8.9577 06.18.2007-13:00:00 8.9504 06.18.2007-14:00:00 8.9414 06.18.2007-15:00:00 8.9323 06.18.2007-16:00:00 8.9215 06.18.2007-17:00:00 8.9160 06.18.2007-18:00:00 8.9124 06.18.2007-19:00:00 8.9088 06.18.2007-20:00:00 8.9070 06.18.2007-21:00:00 8.8997 06.18.2007-22:00:00 8.8925 06.18.2007-23:00:00 8.8871 06.19.2007-00:00:00 8.8853 06.19.2007-01:00:00 8.8835 06.19.2007-02:00:00 8.8726 06.19.2007-03:00:00 8.8690 06.19.2007-04:00:00 8.8726 06.19.2007-05:00:00 8.8708 06.19.2007-06:00:00 8.8690 06.19.2007-07:00:00 8.8654 06.19.2007-08:00:00 8.8599 06.19.2007-09:00:00 8.8527 06.19.2007-10:00:00 8.8509 06.19.2007-11:00:00 8.8418 06.19.2007-12:00:00 8.8201 06.19.2007-13:00:00 8.8075 06.19.2007-14:00:00 8.7948 06.19.2007-15:00:00 8.7875 06.19.2007-16:00:00 8.7749 06.19.2007-17:00:00 8.7622 06.19.2007-18:00:00 8.7532 06.19.2007-19:00:00 8.7477 06.19.2007-20:00:00 8.7423 06.19.2007-21:00:00 8.7387 06.19.2007-22:00:00 8.7351 06.19.2007-23:00:00 8.7351 06.20.2007-00:00:00 8.7296 06.20.2007-01:00:00 8.7260 06.20.2007-02:00:00 8.7188 06.20.2007-03:00:00 8.7152 06.20.2007-04:00:00 8.7115 06.20.2007-05:00:00 8.7043 06.20.2007-06:00:00 8.7025 06.20.2007-07:00:00 8.6916 06.20.2007-08:00:00 8.6880 06.20.2007-09:00:00 8.6790 06.20.2007-10:00:00 8.6772 06.20.2007-11:00:00 8.6699 06.20.2007-12:00:00 8.6591 06.20.2007-13:00:00 8.6554 06.20.2007-14:00:00 8.6500 06.20.2007-15:00:00 8.6410 06.20.2007-16:00:00 8.6337 06.20.2007-17:00:00 8.6265 06.20.2007-18:00:00 8.6211 06.20.2007-19:00:00 8.6156 06.20.2007-20:00:00 8.6156 06.20.2007-21:00:00 8.6120 06.20.2007-22:00:00 8.6066 06.20.2007-23:00:00 8.6012 06.21.2007-00:00:00 8.5957 06.21.2007-01:00:00 8.5885 06.21.2007-02:00:00 8.5831 06.21.2007-03:00:00 8.5794 06.21.2007-04:00:00 8.5794 06.21.2007-05:00:00 8.5758 06.21.2007-06:00:00 8.5722 06.21.2007-07:00:00 8.5686 06.21.2007-08:00:00 8.5668 06.21.2007-09:00:00 8.5632 06.21.2007-10:00:00 8.5559 06.21.2007-11:00:00 8.5523 06.21.2007-12:00:00 8.5433 06.21.2007-13:00:00 8.5342 06.21.2007-14:00:00 8.5252 06.21.2007-15:00:00 8.5125 06.21.2007-16:00:00 8.5071 06.21.2007-17:00:00 8.5016 06.21.2007-18:00:00 8.4944 06.21.2007-19:00:00 8.4908 06.21.2007-20:00:00 8.4908 06.21.2007-21:00:00 8.4890 06.21.2007-22:00:00 8.4853 06.21.2007-23:00:00 8.4817 06.22.2007-00:00:00 8.4763 06.22.2007-01:00:00 8.4727 06.22.2007-02:00:00 8.4691 06.22.2007-03:00:00 8.4691 06.22.2007-04:00:00 8.4672 06.22.2007-05:00:00 8.4618 06.22.2007-06:00:00 8.4546 06.22.2007-07:00:00 8.4491 06.22.2007-08:00:00 8.4455 06.22.2007-09:00:00 8.4437 06.22.2007-10:00:00 8.4347 06.22.2007-11:00:00 8.4329 06.22.2007-12:00:00 8.4166 06.22.2007-13:00:00 8.4148 06.22.2007-14:00:00 8.4093 06.22.2007-15:00:00 8.3985 06.22.2007-16:00:00 8.3912 06.22.2007-17:00:00 8.3858 06.22.2007-18:00:00 8.3858 06.22.2007-19:00:00 8.3840 06.22.2007-20:00:00 8.3768 06.22.2007-21:00:00 8.3768 06.22.2007-22:00:00 8.3731 06.22.2007-23:00:00 8.3659 06.23.2007-00:00:00 8.3623 06.23.2007-01:00:00 8.3587 06.23.2007-02:00:00 8.3587 06.23.2007-03:00:00 8.3569 06.23.2007-04:00:00 8.3550 06.23.2007-05:00:00 8.3532 06.23.2007-06:00:00 8.3514 06.23.2007-07:00:00 8.3514 06.23.2007-08:00:00 8.3514 06.23.2007-09:00:00 8.3496 06.23.2007-10:00:00 8.3388 06.23.2007-11:00:00 8.3297 06.23.2007-12:00:00 8.3243 06.23.2007-13:00:00 8.3225 06.23.2007-14:00:00 8.3170 06.23.2007-15:00:00 8.3152 06.23.2007-16:00:00 8.3062 06.23.2007-17:00:00 8.2990 06.23.2007-18:00:00 8.2917 06.23.2007-19:00:00 8.2845 06.23.2007-20:00:00 8.2827 06.23.2007-21:00:00 8.2754 06.23.2007-22:00:00 8.2754 06.23.2007-23:00:00 8.2754 06.24.2007-00:00:00 8.2718 06.24.2007-01:00:00 8.2700 06.24.2007-02:00:00 8.2700 06.24.2007-03:00:00 8.2664 06.24.2007-04:00:00 8.2646 06.24.2007-05:00:00 8.2628 06.24.2007-06:00:00 8.2555 06.24.2007-07:00:00 8.2519 06.24.2007-08:00:00 8.2483 06.24.2007-09:00:00 8.2447 06.24.2007-10:00:00 8.2410 06.24.2007-11:00:00 8.2410 06.24.2007-12:00:00 8.2392 06.24.2007-13:00:00 8.2374 06.24.2007-14:00:00 8.2302 06.24.2007-15:00:00 8.2284 06.24.2007-16:00:00 8.2229 06.24.2007-17:00:00 8.2193 06.24.2007-18:00:00 8.2157 06.24.2007-19:00:00 8.2175 06.24.2007-20:00:00 8.2211 06.24.2007-21:00:00 8.2320 06.24.2007-22:00:00 8.2356 06.24.2007-23:00:00 8.2338 06.25.2007-00:00:00 8.2338 06.25.2007-01:00:00 8.2320 06.25.2007-02:00:00 8.2284 06.25.2007-03:00:00 8.2248 06.25.2007-04:00:00 8.2211 06.25.2007-05:00:00 8.2193 06.25.2007-06:00:00 8.2193 06.25.2007-07:00:00 8.2193 06.25.2007-08:00:00 8.2193 06.25.2007-09:00:00 8.2193 06.25.2007-10:00:00 8.2157 06.25.2007-11:00:00 8.2121 06.25.2007-12:00:00 8.2049 06.25.2007-13:00:00 8.1976 06.25.2007-14:00:00 8.1868 06.25.2007-15:00:00 8.1831 06.25.2007-16:00:00 8.1741 06.25.2007-17:00:00 8.1650 06.25.2007-18:00:00 8.1578 06.25.2007-19:00:00 8.1542 06.25.2007-20:00:00 8.1488 06.25.2007-21:00:00 8.1469 06.25.2007-22:00:00 8.1451 06.25.2007-23:00:00 8.1415 06.26.2007-00:00:00 8.1415 06.26.2007-01:00:00 8.1361 06.26.2007-02:00:00 8.1307 06.26.2007-03:00:00 8.1288 06.26.2007-04:00:00 8.1270 06.26.2007-05:00:00 8.1234 06.26.2007-06:00:00 8.1180 06.26.2007-07:00:00 8.1107 06.26.2007-08:00:00 8.0999 06.26.2007-09:00:00 8.0908 06.26.2007-10:00:00 8.0818 06.26.2007-11:00:00 8.0782 06.26.2007-12:00:00 8.0746 06.26.2007-13:00:00 8.0709 06.26.2007-14:00:00 8.0673 06.26.2007-15:00:00 8.0673 06.26.2007-16:00:00 8.0655 06.26.2007-17:00:00 8.0583 06.26.2007-18:00:00 8.0510 06.26.2007-19:00:00 8.0492 06.26.2007-20:00:00 8.0492 06.26.2007-21:00:00 8.0492 06.26.2007-22:00:00 8.0474 06.26.2007-23:00:00 8.0456 06.27.2007-00:00:00 8.0420 06.27.2007-01:00:00 8.0384 06.27.2007-02:00:00 8.0366 06.27.2007-03:00:00 8.0366 06.27.2007-04:00:00 8.0311 06.27.2007-05:00:00 8.0203 06.27.2007-06:00:00 8.0148 06.27.2007-07:00:00 8.0094 06.27.2007-08:00:00 8.0040 06.27.2007-09:00:00 7.9949 06.27.2007-10:00:00 7.9913 06.27.2007-11:00:00 7.9895 06.27.2007-12:00:00 7.9823 06.27.2007-13:00:00 7.9768 06.27.2007-14:00:00 7.9660 06.27.2007-15:00:00 7.9624 06.27.2007-16:00:00 7.9606 06.27.2007-17:00:00 7.9569 06.27.2007-18:00:00 7.9479 06.27.2007-19:00:00 7.9443 06.27.2007-20:00:00 7.9406 06.27.2007-21:00:00 7.9370 06.27.2007-22:00:00 7.9316 06.27.2007-23:00:00 7.9298 06.28.2007-00:00:00 7.9262 06.28.2007-01:00:00 7.9262 06.28.2007-02:00:00 7.9244 06.28.2007-03:00:00 7.9207 06.28.2007-04:00:00 7.9189 06.28.2007-05:00:00 7.9153 06.28.2007-06:00:00 7.9135 06.28.2007-07:00:00 7.9117 06.28.2007-08:00:00 7.9099 06.28.2007-09:00:00 7.9045 06.28.2007-10:00:00 7.9008 06.28.2007-11:00:00 7.8990 06.28.2007-12:00:00 7.8972 06.28.2007-13:00:00 7.8936 06.28.2007-14:00:00 7.8882 06.28.2007-15:00:00 7.8737 06.28.2007-16:00:00 7.8719 06.28.2007-17:00:00 7.8737 06.28.2007-18:00:00 7.8701 06.28.2007-19:00:00 7.8701 06.28.2007-20:00:00 7.8683 06.28.2007-21:00:00 7.8683 06.28.2007-22:00:00 7.8664 06.28.2007-23:00:00 7.8664 06.29.2007-00:00:00 7.8592 06.29.2007-01:00:00 7.8610 06.29.2007-02:00:00 7.8628 06.29.2007-03:00:00 7.8610 06.29.2007-04:00:00 7.8574 06.29.2007-05:00:00 7.8502 06.29.2007-06:00:00 7.8429 06.29.2007-07:00:00 7.8411 06.29.2007-08:00:00 7.8393 06.29.2007-09:00:00 7.8375 06.29.2007-10:00:00 7.8339 06.29.2007-11:00:00 7.8321 06.29.2007-12:00:00 7.8321 06.29.2007-13:00:00 7.8393 06.29.2007-14:00:00 7.8484 06.29.2007-15:00:00 7.8520 06.29.2007-16:00:00 7.8538 06.29.2007-17:00:00 7.8592 06.29.2007-18:00:00 7.8592 06.29.2007-19:00:00 7.8664 06.29.2007-20:00:00 7.8628 06.29.2007-21:00:00 7.8538 06.29.2007-22:00:00 7.8538 06.29.2007-23:00:00 7.8538 06.30.2007-00:00:00 7.8520 06.30.2007-01:00:00 7.8502 06.30.2007-02:00:00 7.8520 06.30.2007-03:00:00 7.8484 06.30.2007-04:00:00 7.8520 06.30.2007-05:00:00 7.8502 06.30.2007-06:00:00 7.8484 06.30.2007-07:00:00 7.8465 06.30.2007-08:00:00 7.8375 06.30.2007-09:00:00 7.8284 06.30.2007-10:00:00 7.8176 06.30.2007-11:00:00 7.8122 06.30.2007-12:00:00 7.8013 06.30.2007-13:00:00 7.7923 06.30.2007-14:00:00 7.7886 06.30.2007-15:00:00 7.7796 06.30.2007-16:00:00 7.7778 06.30.2007-17:00:00 7.7760 06.30.2007-18:00:00 7.7723 06.30.2007-19:00:00 7.7705 06.30.2007-20:00:00 7.7669 06.30.2007-21:00:00 7.7651 06.30.2007-22:00:00 7.7651 06.30.2007-23:00:00 7.7561 07.01.2007-00:00:00 7.7506 07.01.2007-01:00:00 7.7343 07.01.2007-02:00:00 7.7343 07.01.2007-03:00:00 7.7343 07.01.2007-04:00:00 7.7343 07.01.2007-05:00:00 7.7325 07.01.2007-06:00:00 7.7271 07.01.2007-07:00:00 7.7253 07.01.2007-08:00:00 7.7163 07.01.2007-09:00:00 7.7072 07.01.2007-10:00:00 7.7054 07.01.2007-11:00:00 7.6963 07.01.2007-12:00:00 7.6927 07.01.2007-13:00:00 7.6909 07.01.2007-14:00:00 7.6855 07.01.2007-15:00:00 7.6855 07.01.2007-16:00:00 7.6782 07.01.2007-17:00:00 7.6710 07.01.2007-18:00:00 7.6728 07.01.2007-19:00:00 7.6728 07.01.2007-20:00:00 7.6764 07.01.2007-21:00:00 7.6746 07.01.2007-22:00:00 7.6728 07.01.2007-23:00:00 7.6746 07.02.2007-00:00:00 7.6728 07.02.2007-01:00:00 7.6692 07.02.2007-02:00:00 7.6638 07.02.2007-03:00:00 7.6583 07.02.2007-04:00:00 7.6602 07.02.2007-05:00:00 7.6583 07.02.2007-06:00:00 7.6565 07.02.2007-07:00:00 7.6493 07.02.2007-08:00:00 7.6421 07.02.2007-09:00:00 7.6402 07.02.2007-10:00:00 7.6348 07.02.2007-11:00:00 7.6294 07.02.2007-12:00:00 7.6240 07.02.2007-13:00:00 7.6131 07.02.2007-14:00:00 7.6077 07.02.2007-15:00:00 7.5968 07.02.2007-16:00:00 7.5896 07.02.2007-17:00:00 7.5841 07.02.2007-18:00:00 7.5805 07.02.2007-19:00:00 7.5787 07.02.2007-20:00:00 7.5787 07.02.2007-21:00:00 7.5787 07.02.2007-22:00:00 7.5769 07.02.2007-23:00:00 7.5769 07.03.2007-00:00:00 7.5769 07.03.2007-01:00:00 7.5769 07.03.2007-02:00:00 7.5715 07.03.2007-03:00:00 7.5679 07.03.2007-04:00:00 7.5642 07.03.2007-05:00:00 7.5679 07.03.2007-06:00:00 7.5606 07.03.2007-07:00:00 7.5588 07.03.2007-08:00:00 7.5552 07.03.2007-09:00:00 7.5516 07.03.2007-10:00:00 7.5480 07.03.2007-11:00:00 7.5443 07.03.2007-12:00:00 7.5317 07.03.2007-13:00:00 7.5226 07.03.2007-14:00:00 7.5154 07.03.2007-15:00:00 7.5081 07.03.2007-16:00:00 7.4991 07.03.2007-17:00:00 7.4937 07.03.2007-18:00:00 7.4937 07.03.2007-19:00:00 7.4864 07.03.2007-20:00:00 7.4846 07.03.2007-21:00:00 7.4774 07.03.2007-22:00:00 7.4756 07.03.2007-23:00:00 7.4720 07.04.2007-00:00:00 7.4683 07.04.2007-01:00:00 7.4683 07.04.2007-02:00:00 7.4701 07.04.2007-03:00:00 7.4683 07.04.2007-04:00:00 7.4647 07.04.2007-05:00:00 7.4575 07.04.2007-06:00:00 7.4484 07.04.2007-07:00:00 7.4430 07.04.2007-08:00:00 7.4358 07.04.2007-09:00:00 7.4267 07.04.2007-10:00:00 7.4231 07.04.2007-11:00:00 7.4177 07.04.2007-12:00:00 7.4159 07.04.2007-13:00:00 7.4032 07.04.2007-14:00:00 7.3959 07.04.2007-15:00:00 7.3905 07.04.2007-16:00:00 7.3833 07.04.2007-17:00:00 7.3797 07.04.2007-18:00:00 7.3760 07.04.2007-19:00:00 7.3742 07.04.2007-20:00:00 7.3706 07.04.2007-21:00:00 7.3742 07.04.2007-22:00:00 7.3706 07.04.2007-23:00:00 7.3706 07.05.2007-00:00:00 7.3670 07.05.2007-01:00:00 7.3652 07.05.2007-02:00:00 7.3634 07.05.2007-03:00:00 7.3579 07.05.2007-04:00:00 7.3561 07.05.2007-05:00:00 7.3507 07.05.2007-06:00:00 7.3453 07.05.2007-07:00:00 7.3326 07.05.2007-08:00:00 7.3272 07.05.2007-09:00:00 7.3127 07.05.2007-10:00:00 7.3055 07.05.2007-11:00:00 7.3000 07.05.2007-12:00:00 7.2982 07.05.2007-13:00:00 7.2910 07.05.2007-14:00:00 7.2783 07.05.2007-15:00:00 7.2729 07.05.2007-16:00:00 7.2747 07.05.2007-17:00:00 7.2693 07.05.2007-18:00:00 7.2602 07.05.2007-19:00:00 7.2548 07.05.2007-20:00:00 7.2584 07.05.2007-21:00:00 7.2602 07.05.2007-22:00:00 7.2584 07.05.2007-23:00:00 7.2566 07.06.2007-00:00:00 7.2512 07.06.2007-01:00:00 7.2530 07.06.2007-02:00:00 7.2548 07.06.2007-03:00:00 7.2512 07.06.2007-04:00:00 7.2476 07.06.2007-05:00:00 7.2421 07.06.2007-06:00:00 7.2403 07.06.2007-07:00:00 7.2367 07.06.2007-08:00:00 7.2331 07.06.2007-09:00:00 7.2277 07.06.2007-10:00:00 7.2186 07.06.2007-11:00:00 7.2186 07.06.2007-12:00:00 7.2096 07.06.2007-13:00:00 7.2023 07.06.2007-14:00:00 7.1951 07.06.2007-15:00:00 7.1878 07.06.2007-16:00:00 7.1860 07.06.2007-17:00:00 7.1806 07.06.2007-18:00:00 7.1734 07.06.2007-19:00:00 7.1661 07.06.2007-20:00:00 7.1661 07.06.2007-21:00:00 7.1643 07.06.2007-22:00:00 7.1661 07.06.2007-23:00:00 7.1643 07.07.2007-00:00:00 7.1625 07.07.2007-01:00:00 7.1589 07.07.2007-02:00:00 7.1553 07.07.2007-03:00:00 7.1571 07.07.2007-04:00:00 7.1535 07.07.2007-05:00:00 7.1462 07.07.2007-06:00:00 7.1426 07.07.2007-07:00:00 7.1390 07.07.2007-08:00:00 7.1299 07.07.2007-09:00:00 7.1209 07.07.2007-10:00:00 7.1100 07.07.2007-11:00:00 7.1046 07.07.2007-12:00:00 7.0974 07.07.2007-13:00:00 7.0919 07.07.2007-14:00:00 7.0811 07.07.2007-15:00:00 7.0738 07.07.2007-16:00:00 7.0684 07.07.2007-17:00:00 7.0648 07.07.2007-18:00:00 7.0575 07.07.2007-19:00:00 7.0521 07.07.2007-20:00:00 7.0485 07.07.2007-21:00:00 7.0449 07.07.2007-22:00:00 7.0467 07.07.2007-23:00:00 7.0485 07.08.2007-00:00:00 7.0485 07.08.2007-01:00:00 7.0467 07.08.2007-02:00:00 7.0413 07.08.2007-03:00:00 7.0395 07.08.2007-04:00:00 7.0322 07.08.2007-05:00:00 7.0304 07.08.2007-06:00:00 7.0268 07.08.2007-07:00:00 7.0214 07.08.2007-08:00:00 7.0105 07.08.2007-09:00:00 6.9906 07.08.2007-10:00:00 6.9815 07.08.2007-11:00:00 6.9743 07.08.2007-12:00:00 6.9634 07.08.2007-13:00:00 6.9616 07.08.2007-14:00:00 6.9526 07.08.2007-15:00:00 6.9435 07.08.2007-16:00:00 6.9417 07.08.2007-17:00:00 6.9327 07.08.2007-18:00:00 6.9309 07.08.2007-19:00:00 6.9236 07.08.2007-20:00:00 6.9254 07.08.2007-21:00:00 6.9254 07.08.2007-22:00:00 6.9254 07.08.2007-23:00:00 6.9200 07.09.2007-00:00:00 6.9218 07.09.2007-01:00:00 6.9236 07.09.2007-02:00:00 6.9200 07.09.2007-03:00:00 6.9200 07.09.2007-04:00:00 6.9164 07.09.2007-05:00:00 6.9164 07.09.2007-06:00:00 6.9146 07.09.2007-07:00:00 6.9055 07.09.2007-08:00:00 6.8965 07.09.2007-09:00:00 6.8929 07.09.2007-10:00:00 6.8856 07.09.2007-11:00:00 6.8820 07.09.2007-12:00:00 6.8748 07.09.2007-13:00:00 6.8675 07.09.2007-14:00:00 6.8657 07.09.2007-15:00:00 6.8621 07.09.2007-16:00:00 6.8603 07.09.2007-17:00:00 6.8494 07.09.2007-18:00:00 6.8422 07.09.2007-19:00:00 6.8350 07.09.2007-20:00:00 6.8350 07.09.2007-21:00:00 6.8313 07.09.2007-22:00:00 6.8259 07.09.2007-23:00:00 6.8241 07.10.2007-00:00:00 6.8223 07.10.2007-01:00:00 6.8205 07.10.2007-02:00:00 6.8187 07.10.2007-03:00:00 6.8151 07.10.2007-04:00:00 6.8114 07.10.2007-05:00:00 6.8006 07.10.2007-06:00:00 6.8006 07.10.2007-07:00:00 6.7933 07.10.2007-08:00:00 6.7879 07.10.2007-09:00:00 6.7807 07.10.2007-10:00:00 6.7789 07.10.2007-11:00:00 6.7807 07.10.2007-12:00:00 6.7789 07.10.2007-13:00:00 6.7789 07.10.2007-14:00:00 6.7789 07.10.2007-15:00:00 6.7752 07.10.2007-16:00:00 6.7734 07.10.2007-17:00:00 6.7734 07.10.2007-18:00:00 6.7698 07.10.2007-19:00:00 6.7644 07.10.2007-20:00:00 6.7662 07.10.2007-21:00:00 6.7626 07.10.2007-22:00:00 6.7644 07.10.2007-23:00:00 6.7626 07.11.2007-00:00:00 6.7608 07.11.2007-01:00:00 6.7571 07.11.2007-02:00:00 6.7571 07.11.2007-03:00:00 6.7535 07.11.2007-04:00:00 6.7463 07.11.2007-05:00:00 6.7409 07.11.2007-06:00:00 6.7391 07.11.2007-07:00:00 6.7336 07.11.2007-08:00:00 6.7300 07.11.2007-09:00:00 6.7264 07.11.2007-10:00:00 6.7228 07.11.2007-11:00:00 6.7246 07.11.2007-12:00:00 6.7246 07.11.2007-13:00:00 6.7228 07.11.2007-14:00:00 6.7228 07.11.2007-15:00:00 6.7210 07.11.2007-16:00:00 6.7191 07.11.2007-17:00:00 6.7173 07.11.2007-18:00:00 6.7137 07.11.2007-19:00:00 6.7065 07.11.2007-20:00:00 6.7083 07.11.2007-21:00:00 6.7083 07.11.2007-22:00:00 6.7083 07.11.2007-23:00:00 6.7047 07.12.2007-00:00:00 6.7047 07.12.2007-01:00:00 6.7010 07.12.2007-02:00:00 6.6992 07.12.2007-03:00:00 6.6992 07.12.2007-04:00:00 6.6974 07.12.2007-05:00:00 6.6956 07.12.2007-06:00:00 6.6902 07.12.2007-07:00:00 6.6830 07.12.2007-08:00:00 6.6721 07.12.2007-09:00:00 6.6685 07.12.2007-10:00:00 6.6667 07.12.2007-11:00:00 6.6630 07.12.2007-12:00:00 6.6594 07.12.2007-13:00:00 6.6522 07.12.2007-14:00:00 6.6468 07.12.2007-15:00:00 6.6359 07.12.2007-16:00:00 6.6323 07.12.2007-17:00:00 6.6287 07.12.2007-18:00:00 6.6232 07.12.2007-19:00:00 6.6178 07.12.2007-20:00:00 6.6178 07.12.2007-21:00:00 6.6160 07.12.2007-22:00:00 6.6142 07.12.2007-23:00:00 6.6160 07.13.2007-00:00:00 6.6178 07.13.2007-01:00:00 6.6160 07.13.2007-02:00:00 6.6124 07.13.2007-03:00:00 6.6088 07.13.2007-04:00:00 6.6088 07.13.2007-05:00:00 6.6069 07.13.2007-06:00:00 6.6069 07.13.2007-07:00:00 6.6069 07.13.2007-08:00:00 6.6088 07.13.2007-09:00:00 6.5870 07.13.2007-10:00:00 6.5762 07.13.2007-11:00:00 6.5708 07.13.2007-12:00:00 6.5653 07.13.2007-13:00:00 6.5599 07.13.2007-14:00:00 6.5545 07.13.2007-15:00:00 6.5490 07.13.2007-16:00:00 6.5436 07.13.2007-17:00:00 6.5382 07.13.2007-18:00:00 6.5291 07.13.2007-19:00:00 6.5255 07.13.2007-20:00:00 6.5291 07.13.2007-21:00:00 6.5291 07.13.2007-22:00:00 6.5255 07.13.2007-23:00:00 6.5255 07.14.2007-00:00:00 6.5237 07.14.2007-01:00:00 6.5201 07.14.2007-02:00:00 6.5201 07.14.2007-03:00:00 6.5165 07.14.2007-04:00:00 6.5128 07.14.2007-05:00:00 6.5110 07.14.2007-06:00:00 6.5092 07.14.2007-07:00:00 6.4984 07.14.2007-08:00:00 6.4948 07.14.2007-09:00:00 6.4893 07.14.2007-10:00:00 6.4839 07.14.2007-11:00:00 6.4785 07.14.2007-12:00:00 6.4748 07.14.2007-13:00:00 6.4694 07.14.2007-14:00:00 6.4604 07.14.2007-15:00:00 6.4604 07.14.2007-16:00:00 6.4549 07.14.2007-17:00:00 6.4477 07.14.2007-18:00:00 6.4423 07.14.2007-19:00:00 6.4368 07.14.2007-20:00:00 6.4350 07.14.2007-21:00:00 6.4350 07.14.2007-22:00:00 6.4314 07.14.2007-23:00:00 6.4278 07.15.2007-00:00:00 6.4296 07.15.2007-01:00:00 6.4278 07.15.2007-02:00:00 6.4278 07.15.2007-03:00:00 6.4314 07.15.2007-04:00:00 6.4314 07.15.2007-05:00:00 6.4296 07.15.2007-06:00:00 6.4296 07.15.2007-07:00:00 6.4278 07.15.2007-08:00:00 6.4278 07.15.2007-09:00:00 6.4278 07.15.2007-10:00:00 6.4133 07.15.2007-11:00:00 6.4169 07.15.2007-12:00:00 6.4133 07.15.2007-13:00:00 6.4097 07.15.2007-14:00:00 6.4097 07.15.2007-15:00:00 6.4043 07.15.2007-16:00:00 6.4025 07.15.2007-17:00:00 6.3988 07.15.2007-18:00:00 6.3970 07.15.2007-19:00:00 6.3952 07.15.2007-20:00:00 6.3916 07.15.2007-21:00:00 6.3898 07.15.2007-22:00:00 6.3880 07.15.2007-23:00:00 6.3826 07.16.2007-00:00:00 6.3807 07.16.2007-01:00:00 6.3789 07.16.2007-02:00:00 6.3771 07.16.2007-03:00:00 6.3771 07.16.2007-04:00:00 6.3771 07.16.2007-05:00:00 6.3753 07.16.2007-06:00:00 6.3735 07.16.2007-07:00:00 6.3608 07.16.2007-08:00:00 6.3608 07.16.2007-09:00:00 6.3518 07.16.2007-10:00:00 6.3446 07.16.2007-11:00:00 6.3391 07.16.2007-12:00:00 6.3283 07.16.2007-13:00:00 6.3210 07.16.2007-14:00:00 6.3210 07.16.2007-15:00:00 6.3192 07.16.2007-16:00:00 6.3047 07.16.2007-17:00:00 6.2993 07.16.2007-18:00:00 6.2939 07.16.2007-19:00:00 6.2903 07.16.2007-20:00:00 6.2957 07.16.2007-21:00:00 6.2903 07.16.2007-22:00:00 6.2903 07.16.2007-23:00:00 6.2885 07.17.2007-00:00:00 6.2885 07.17.2007-01:00:00 6.2885 07.17.2007-02:00:00 6.2866 07.17.2007-03:00:00 6.2866 07.17.2007-04:00:00 6.3047 07.17.2007-05:00:00 6.3228 07.17.2007-06:00:00 6.3391 07.17.2007-07:00:00 6.3590 07.17.2007-08:00:00 6.3699 07.17.2007-09:00:00 6.3735 07.17.2007-10:00:00 6.3753 07.17.2007-11:00:00 6.3590 07.17.2007-12:00:00 6.3536 07.17.2007-13:00:00 6.3446 07.17.2007-14:00:00 6.3373 07.17.2007-15:00:00 6.3355 07.17.2007-16:00:00 6.3337 07.17.2007-17:00:00 6.3319 07.17.2007-18:00:00 6.3283 07.17.2007-19:00:00 6.3283 07.17.2007-20:00:00 6.3319 07.17.2007-21:00:00 6.3301 07.17.2007-22:00:00 6.3319 07.17.2007-23:00:00 6.3319 07.18.2007-00:00:00 6.3355 07.18.2007-01:00:00 6.3319 07.18.2007-02:00:00 6.3373 07.18.2007-03:00:00 6.3391 07.18.2007-04:00:00 6.3409 07.18.2007-05:00:00 6.3427 07.18.2007-06:00:00 6.3391 07.18.2007-07:00:00 6.3446 07.18.2007-08:00:00 6.3446 07.18.2007-09:00:00 6.3391 07.18.2007-10:00:00 6.3301 07.18.2007-11:00:00 6.3301 07.18.2007-12:00:00 6.3210 07.18.2007-13:00:00 6.3174 07.18.2007-14:00:00 6.3138 07.18.2007-15:00:00 6.3066 07.18.2007-16:00:00 6.2993 07.18.2007-17:00:00 6.2939 07.18.2007-18:00:00 6.2957 07.18.2007-19:00:00 6.2903 07.18.2007-20:00:00 6.2957 07.18.2007-21:00:00 6.2975 07.18.2007-22:00:00 6.2993 07.18.2007-23:00:00 6.2993 07.19.2007-00:00:00 6.3029 07.19.2007-01:00:00 6.3029 07.19.2007-02:00:00 6.3029 07.19.2007-03:00:00 6.3066 07.19.2007-04:00:00 6.3102 07.19.2007-05:00:00 6.3084 07.19.2007-06:00:00 6.3066 07.19.2007-07:00:00 6.3029 07.19.2007-08:00:00 6.3029 07.19.2007-09:00:00 6.2993 07.19.2007-10:00:00 6.2975 07.19.2007-11:00:00 6.2885 07.19.2007-12:00:00 6.2866 07.19.2007-13:00:00 6.2885 07.19.2007-14:00:00 6.2848 07.19.2007-15:00:00 6.2758 07.19.2007-16:00:00 6.2685 07.19.2007-17:00:00 6.2649 07.19.2007-18:00:00 6.2631 07.19.2007-19:00:00 6.2631 07.19.2007-20:00:00 6.2613 07.19.2007-21:00:00 6.2649 07.19.2007-22:00:00 6.2649 07.19.2007-23:00:00 6.2631 07.20.2007-00:00:00 6.2631 07.20.2007-01:00:00 6.2631 07.20.2007-02:00:00 6.2649 07.20.2007-03:00:00 6.2649 07.20.2007-04:00:00 6.2685 07.20.2007-05:00:00 6.2667 07.20.2007-06:00:00 6.2595 07.20.2007-07:00:00 6.2577 07.20.2007-08:00:00 6.2559 07.20.2007-09:00:00 6.2577 07.20.2007-10:00:00 6.2559 07.20.2007-11:00:00 6.2541 07.20.2007-12:00:00 6.2523 07.20.2007-13:00:00 6.2486 07.20.2007-14:00:00 6.2450 07.20.2007-15:00:00 6.2468 07.20.2007-16:00:00 6.2414 07.20.2007-17:00:00 6.2414 07.20.2007-18:00:00 6.2432 07.20.2007-19:00:00 6.2450 07.20.2007-20:00:00 6.2541 07.20.2007-21:00:00 6.2523 07.20.2007-22:00:00 6.2523 07.20.2007-23:00:00 6.2541 07.21.2007-00:00:00 6.2577 07.21.2007-01:00:00 6.2631 07.21.2007-02:00:00 6.2740 07.21.2007-03:00:00 6.2794 07.21.2007-04:00:00 6.2812 07.21.2007-05:00:00 6.2794 07.21.2007-06:00:00 6.2921 07.21.2007-07:00:00 6.2939 07.21.2007-08:00:00 6.2939 07.21.2007-09:00:00 6.3011 07.21.2007-10:00:00 6.3047 07.21.2007-11:00:00 6.3066 07.21.2007-12:00:00 6.3029 07.21.2007-13:00:00 6.2993 07.21.2007-14:00:00 6.2957 07.21.2007-15:00:00 6.2848 07.21.2007-16:00:00 6.2848 07.21.2007-17:00:00 6.2848 07.21.2007-18:00:00 6.2866 07.21.2007-19:00:00 6.2812 07.21.2007-20:00:00 6.2830 07.21.2007-21:00:00 6.2848 07.21.2007-22:00:00 6.2885 07.21.2007-23:00:00 6.2939 07.22.2007-00:00:00 6.2939 07.22.2007-01:00:00 6.2866 07.22.2007-02:00:00 6.2903 07.22.2007-03:00:00 6.2939 07.22.2007-04:00:00 6.2939 07.22.2007-05:00:00 6.2794 07.22.2007-06:00:00 6.2758 07.22.2007-07:00:00 6.2722 07.22.2007-08:00:00 6.2595 07.22.2007-09:00:00 6.2523 07.22.2007-10:00:00 6.2414 07.22.2007-11:00:00 6.2161 07.22.2007-12:00:00 6.2106 07.22.2007-13:00:00 6.2088 07.22.2007-14:00:00 6.2070 07.22.2007-15:00:00 6.1998 07.22.2007-16:00:00 6.1944 07.22.2007-17:00:00 6.1962 07.22.2007-18:00:00 6.1944 07.22.2007-19:00:00 6.1944 07.22.2007-20:00:00 6.1925 07.22.2007-21:00:00 6.1925 07.22.2007-22:00:00 6.1962 07.22.2007-23:00:00 6.1980 07.23.2007-00:00:00 6.1962 07.23.2007-01:00:00 6.1925 07.23.2007-02:00:00 6.1925 07.23.2007-03:00:00 6.1944 07.23.2007-04:00:00 6.1962 07.23.2007-05:00:00 6.1944 07.23.2007-06:00:00 6.1799 07.23.2007-07:00:00 6.1799 07.23.2007-08:00:00 6.1781 07.23.2007-09:00:00 6.1708 07.23.2007-10:00:00 6.1690 07.23.2007-11:00:00 6.1654 07.23.2007-12:00:00 6.1654 07.23.2007-13:00:00 6.1726 07.23.2007-14:00:00 6.1763 07.23.2007-15:00:00 6.1835 07.23.2007-16:00:00 6.1889 07.23.2007-17:00:00 6.1962 07.23.2007-18:00:00 6.1998 07.23.2007-19:00:00 6.2088 07.23.2007-20:00:00 6.2052 07.23.2007-21:00:00 6.2034 07.23.2007-22:00:00 6.2016 07.23.2007-23:00:00 6.2052 07.24.2007-00:00:00 6.2070 07.24.2007-01:00:00 6.2088 07.24.2007-02:00:00 6.2070 07.24.2007-03:00:00 6.2070 07.24.2007-04:00:00 6.2088 07.24.2007-05:00:00 6.2052 07.24.2007-06:00:00 6.1980 07.24.2007-07:00:00 6.1925 07.24.2007-08:00:00 6.1871 07.24.2007-09:00:00 6.1781 07.24.2007-10:00:00 6.1744 07.24.2007-11:00:00 6.1690 07.24.2007-12:00:00 6.1636 07.24.2007-13:00:00 6.1600 07.24.2007-14:00:00 6.1509 07.24.2007-15:00:00 6.1437 07.24.2007-16:00:00 6.1383 07.24.2007-17:00:00 6.1328 07.24.2007-18:00:00 6.1328 07.24.2007-19:00:00 6.1274 07.24.2007-20:00:00 6.1256 07.24.2007-21:00:00 6.1220 07.24.2007-22:00:00 6.1220 07.24.2007-23:00:00 6.1220 07.25.2007-00:00:00 6.1220 07.25.2007-01:00:00 6.1165 07.25.2007-02:00:00 6.1111 07.25.2007-03:00:00 6.1075 07.25.2007-04:00:00 6.1093 07.25.2007-05:00:00 6.1057 07.25.2007-06:00:00 6.0966 07.25.2007-07:00:00 6.0912 07.25.2007-08:00:00 6.0840 07.25.2007-09:00:00 6.0749 07.25.2007-10:00:00 6.0623 07.25.2007-11:00:00 6.0532 07.25.2007-12:00:00 6.0423 07.25.2007-13:00:00 6.0333 07.25.2007-14:00:00 6.0315 07.25.2007-15:00:00 6.0242 07.25.2007-16:00:00 6.0206 07.25.2007-17:00:00 6.0116 07.25.2007-18:00:00 6.0098 07.25.2007-19:00:00 6.0025 07.25.2007-20:00:00 6.0062 07.25.2007-21:00:00 6.0007 07.25.2007-22:00:00 6.0025 07.25.2007-23:00:00 6.0025 07.26.2007-00:00:00 5.9989 07.26.2007-01:00:00 5.9989 07.26.2007-02:00:00 5.9953 07.26.2007-03:00:00 5.9953 07.26.2007-04:00:00 5.9917 07.26.2007-05:00:00 5.9862 07.26.2007-06:00:00 5.9826 07.26.2007-07:00:00 5.9736 07.26.2007-08:00:00 5.9627 07.26.2007-09:00:00 5.9645 07.26.2007-10:00:00 5.9555 07.26.2007-11:00:00 5.9482 07.26.2007-12:00:00 5.9519 07.26.2007-13:00:00 5.9482 07.26.2007-14:00:00 5.9446 07.26.2007-15:00:00 5.9410 07.26.2007-16:00:00 5.9392 07.26.2007-17:00:00 5.9374 07.26.2007-18:00:00 5.9338 07.26.2007-19:00:00 5.9301 07.26.2007-20:00:00 5.9301 07.26.2007-21:00:00 5.9301 07.26.2007-22:00:00 5.9301 07.26.2007-23:00:00 5.9301 07.27.2007-00:00:00 5.9301 07.27.2007-01:00:00 5.9265 07.27.2007-02:00:00 5.9283 07.27.2007-03:00:00 5.9265 07.27.2007-04:00:00 5.9265 07.27.2007-05:00:00 5.9229 07.27.2007-06:00:00 5.9157 07.27.2007-07:00:00 5.9157 07.27.2007-08:00:00 5.9157 07.27.2007-09:00:00 5.9121 07.27.2007-10:00:00 5.9084 07.27.2007-11:00:00 5.9030 07.27.2007-12:00:00 5.8958 07.27.2007-13:00:00 5.8958 07.27.2007-14:00:00 5.8921 07.27.2007-15:00:00 5.8903 07.27.2007-16:00:00 5.8813 07.27.2007-17:00:00 5.8741 07.27.2007-18:00:00 5.8722 07.27.2007-19:00:00 5.8668 07.27.2007-20:00:00 5.8668 07.27.2007-21:00:00 5.8632 07.27.2007-22:00:00 5.8650 07.27.2007-23:00:00 5.8650 07.28.2007-00:00:00 5.8578 07.28.2007-01:00:00 5.8523 07.28.2007-02:00:00 5.8487 07.28.2007-03:00:00 5.8469 07.28.2007-04:00:00 5.8451 07.28.2007-05:00:00 5.8433 07.28.2007-06:00:00 5.8397 07.28.2007-07:00:00 5.8360 07.28.2007-08:00:00 5.8306 07.28.2007-09:00:00 5.8270 07.28.2007-10:00:00 5.8216 07.28.2007-11:00:00 5.8125 07.28.2007-12:00:00 5.8035 07.28.2007-13:00:00 5.7999 07.28.2007-14:00:00 5.7999 07.28.2007-15:00:00 5.7980 07.28.2007-16:00:00 5.7908 07.28.2007-17:00:00 5.7854 07.28.2007-18:00:00 5.7799 07.28.2007-19:00:00 5.7836 07.28.2007-20:00:00 5.7818 07.28.2007-21:00:00 5.7836 07.28.2007-22:00:00 5.7799 07.28.2007-23:00:00 5.7781 07.29.2007-00:00:00 5.7799 07.29.2007-01:00:00 5.7799 07.29.2007-02:00:00 5.7799 07.29.2007-03:00:00 5.7781 07.29.2007-04:00:00 5.7763 07.29.2007-05:00:00 5.7781 07.29.2007-06:00:00 5.7745 07.29.2007-07:00:00 5.7745 07.29.2007-08:00:00 5.7709 07.29.2007-09:00:00 5.7673 07.29.2007-10:00:00 5.7673 07.29.2007-11:00:00 5.7709 07.29.2007-12:00:00 5.7673 07.29.2007-13:00:00 5.7637 07.29.2007-14:00:00 5.7637 07.29.2007-15:00:00 5.7619 07.29.2007-16:00:00 5.7546 07.29.2007-17:00:00 5.7546 07.29.2007-18:00:00 5.7510 07.29.2007-19:00:00 5.7510 07.29.2007-20:00:00 5.7546 07.29.2007-21:00:00 5.7528 07.29.2007-22:00:00 5.7528 07.29.2007-23:00:00 5.7492 07.30.2007-00:00:00 5.7528 07.30.2007-01:00:00 5.7546 07.30.2007-02:00:00 5.7546 07.30.2007-03:00:00 5.7528 07.30.2007-04:00:00 5.7510 07.30.2007-05:00:00 5.7492 07.30.2007-06:00:00 5.7456 07.30.2007-07:00:00 5.7438 07.30.2007-08:00:00 5.7419 07.30.2007-09:00:00 5.7365 07.30.2007-10:00:00 5.7275 07.30.2007-11:00:00 5.7257 07.30.2007-12:00:00 5.7202 07.30.2007-13:00:00 5.7076 07.30.2007-14:00:00 5.7058 07.30.2007-15:00:00 5.7039 07.30.2007-16:00:00 5.7021 07.30.2007-17:00:00 5.7003 07.30.2007-18:00:00 5.6985 07.30.2007-19:00:00 5.6949 07.30.2007-20:00:00 5.6967 07.30.2007-21:00:00 5.6985 07.30.2007-22:00:00 5.6985 07.30.2007-23:00:00 5.6967 07.31.2007-00:00:00 5.6967 07.31.2007-01:00:00 5.6985 07.31.2007-02:00:00 5.6985 07.31.2007-03:00:00 5.6967 07.31.2007-04:00:00 5.6967 07.31.2007-05:00:00 5.6913 07.31.2007-06:00:00 5.6895 07.31.2007-07:00:00 5.6840 07.31.2007-08:00:00 5.6840 07.31.2007-09:00:00 5.6768 07.31.2007-10:00:00 5.6714 07.31.2007-11:00:00 5.6605 07.31.2007-12:00:00 5.6533 07.31.2007-13:00:00 5.6497 07.31.2007-14:00:00 5.6478 07.31.2007-15:00:00 5.6442 07.31.2007-16:00:00 5.6406 07.31.2007-17:00:00 5.6406 07.31.2007-18:00:00 5.6370 07.31.2007-19:00:00 5.6316 07.31.2007-20:00:00 5.6298 07.31.2007-21:00:00 5.6298 07.31.2007-22:00:00 5.6298 07.31.2007-23:00:00 5.6279 08.01.2007-00:00:00 5.6298 08.01.2007-01:00:00 5.6243 08.01.2007-02:00:00 5.6207 08.01.2007-03:00:00 5.6207 08.01.2007-04:00:00 5.6171 08.01.2007-05:00:00 5.6135 08.01.2007-06:00:00 5.6098 08.01.2007-07:00:00 5.6062 08.01.2007-08:00:00 5.5990 08.01.2007-09:00:00 5.5899 08.01.2007-10:00:00 5.5863 08.01.2007-11:00:00 5.5827 08.01.2007-12:00:00 5.5755 08.01.2007-13:00:00 5.5773 08.01.2007-14:00:00 5.5737 08.01.2007-15:00:00 5.5700 08.01.2007-16:00:00 5.5700 08.01.2007-17:00:00 5.5646 08.01.2007-18:00:00 5.5646 08.01.2007-19:00:00 5.5628 08.01.2007-20:00:00 5.5610 08.01.2007-21:00:00 5.5592 08.01.2007-22:00:00 5.5574 08.01.2007-23:00:00 5.5537 08.02.2007-00:00:00 5.5537 08.02.2007-01:00:00 5.5519 08.02.2007-02:00:00 5.5501 08.02.2007-03:00:00 5.5465 08.02.2007-04:00:00 5.5465 08.02.2007-05:00:00 5.5465 08.02.2007-06:00:00 5.5465 08.02.2007-07:00:00 5.5429 08.02.2007-08:00:00 5.5411 08.02.2007-09:00:00 5.5393 08.02.2007-10:00:00 5.5356 08.02.2007-11:00:00 5.5266 08.02.2007-12:00:00 5.5266 08.02.2007-13:00:00 5.5230 08.02.2007-14:00:00 5.5194 08.02.2007-15:00:00 5.5139 08.02.2007-16:00:00 5.5121 08.02.2007-17:00:00 5.5139 08.02.2007-18:00:00 5.5121 08.02.2007-19:00:00 5.5121 08.02.2007-20:00:00 5.5049 08.02.2007-21:00:00 5.5049 08.02.2007-22:00:00 5.5049 08.02.2007-23:00:00 5.5067 08.03.2007-00:00:00 5.5013 08.03.2007-01:00:00 5.4995 08.03.2007-02:00:00 5.4976 08.03.2007-03:00:00 5.4995 08.03.2007-04:00:00 5.5013 08.03.2007-05:00:00 5.5013 08.03.2007-06:00:00 5.4976 08.03.2007-07:00:00 5.4940 08.03.2007-08:00:00 5.4958 08.03.2007-09:00:00 5.4958 08.03.2007-10:00:00 5.4940 08.03.2007-11:00:00 5.4904 08.03.2007-12:00:00 5.4886 08.03.2007-13:00:00 5.4904 08.03.2007-14:00:00 5.4868 08.03.2007-15:00:00 5.4850 08.03.2007-16:00:00 5.4850 08.03.2007-17:00:00 5.4814 08.03.2007-18:00:00 5.4796 08.03.2007-19:00:00 5.4814 08.03.2007-20:00:00 5.4796 08.03.2007-21:00:00 5.4796 08.03.2007-22:00:00 5.4777 08.03.2007-23:00:00 5.4777 08.04.2007-00:00:00 5.4796 08.04.2007-01:00:00 5.4796 08.04.2007-02:00:00 5.4759 08.04.2007-03:00:00 5.4741 08.04.2007-04:00:00 5.4705 08.04.2007-05:00:00 5.4705 08.04.2007-06:00:00 5.4705 08.04.2007-07:00:00 5.4669 08.04.2007-08:00:00 5.4615 08.04.2007-09:00:00 5.4578 08.04.2007-10:00:00 5.4578 08.04.2007-11:00:00 5.4542 08.04.2007-12:00:00 5.4506 08.04.2007-13:00:00 5.4397 08.04.2007-14:00:00 5.4397 08.04.2007-15:00:00 5.4379 08.04.2007-16:00:00 5.4343 08.04.2007-17:00:00 5.4289 08.04.2007-18:00:00 5.4253 08.04.2007-19:00:00 5.4216 08.04.2007-20:00:00 5.4235 08.04.2007-21:00:00 5.4235 08.04.2007-22:00:00 5.4235 08.04.2007-23:00:00 5.4216 08.05.2007-00:00:00 5.4216 08.05.2007-01:00:00 5.4216 08.05.2007-02:00:00 5.4216 08.05.2007-03:00:00 5.4198 08.05.2007-04:00:00 5.4144 08.05.2007-05:00:00 5.4144 08.05.2007-06:00:00 5.4126 08.05.2007-07:00:00 5.4090 08.05.2007-08:00:00 5.4054 08.05.2007-09:00:00 5.3981 08.05.2007-10:00:00 5.3963 08.05.2007-11:00:00 5.3963 08.05.2007-12:00:00 5.3873 08.05.2007-13:00:00 5.3782 08.05.2007-14:00:00 5.3728 08.05.2007-15:00:00 5.3710 08.05.2007-16:00:00 5.3692 08.05.2007-17:00:00 5.3619 08.05.2007-18:00:00 5.3583 08.05.2007-19:00:00 5.3511 08.05.2007-20:00:00 5.3493 08.05.2007-21:00:00 5.3493 08.05.2007-22:00:00 5.3493 08.05.2007-23:00:00 5.3474 08.06.2007-00:00:00 5.3474 08.06.2007-01:00:00 5.3420 08.06.2007-02:00:00 5.3438 08.06.2007-03:00:00 5.3420 08.06.2007-04:00:00 5.3402 08.06.2007-05:00:00 5.3384 08.06.2007-06:00:00 5.3384 08.06.2007-07:00:00 5.3384 08.06.2007-08:00:00 5.3384 08.06.2007-09:00:00 5.3294 08.06.2007-10:00:00 5.3239 08.06.2007-11:00:00 5.3203 08.06.2007-12:00:00 5.3167 08.06.2007-13:00:00 5.3094 08.06.2007-14:00:00 5.3058 08.06.2007-15:00:00 5.3022 08.06.2007-16:00:00 5.3004 08.06.2007-17:00:00 5.2986 08.06.2007-18:00:00 5.2986 08.06.2007-19:00:00 5.3004 08.06.2007-20:00:00 5.2986 08.06.2007-21:00:00 5.2986 08.06.2007-22:00:00 5.3004 08.06.2007-23:00:00 5.3004 08.07.2007-00:00:00 5.2968 08.07.2007-01:00:00 5.2968 08.07.2007-02:00:00 5.2968 08.07.2007-03:00:00 5.2986 08.07.2007-04:00:00 5.2986 08.07.2007-05:00:00 5.2986 08.07.2007-06:00:00 5.2968 08.07.2007-07:00:00 5.2932 08.07.2007-08:00:00 5.2932 08.07.2007-09:00:00 5.2932 08.07.2007-10:00:00 5.2895 08.07.2007-11:00:00 5.2769 08.07.2007-12:00:00 5.2714 08.07.2007-13:00:00 5.2678 08.07.2007-14:00:00 5.2606 08.07.2007-15:00:00 5.2497 08.07.2007-16:00:00 5.2425 08.07.2007-17:00:00 5.2407 08.07.2007-18:00:00 5.2425 08.07.2007-19:00:00 5.2425 08.07.2007-20:00:00 5.2425 08.07.2007-21:00:00 5.2407 08.07.2007-22:00:00 5.2407 08.07.2007-23:00:00 5.2443 08.08.2007-00:00:00 5.2425 08.08.2007-01:00:00 5.2407 08.08.2007-02:00:00 5.2389 08.08.2007-03:00:00 5.2389 08.08.2007-04:00:00 5.2425 08.08.2007-05:00:00 5.2443 08.08.2007-06:00:00 5.2425 08.08.2007-07:00:00 5.2407 08.08.2007-08:00:00 5.2353 08.08.2007-09:00:00 5.2334 08.08.2007-10:00:00 5.2334 08.08.2007-11:00:00 5.2316 08.08.2007-12:00:00 5.2280 08.08.2007-13:00:00 5.2262 08.08.2007-14:00:00 5.2262 08.08.2007-15:00:00 5.2226 08.08.2007-16:00:00 5.2244 08.08.2007-17:00:00 5.2226 08.08.2007-18:00:00 5.2208 08.08.2007-19:00:00 5.2208 08.08.2007-20:00:00 5.2190 08.08.2007-21:00:00 5.2208 08.08.2007-22:00:00 5.2172 08.08.2007-23:00:00 5.2172 08.09.2007-00:00:00 5.2190 08.09.2007-01:00:00 5.2190 08.09.2007-02:00:00 5.2190 08.09.2007-03:00:00 5.2190 08.09.2007-04:00:00 5.2172 08.09.2007-05:00:00 5.2172 08.09.2007-06:00:00 5.2153 08.09.2007-07:00:00 5.2153 08.09.2007-08:00:00 5.2135 08.09.2007-09:00:00 5.2099 08.09.2007-10:00:00 5.2081 08.09.2007-11:00:00 5.2009 08.09.2007-12:00:00 5.1991 08.09.2007-13:00:00 5.1882 08.09.2007-14:00:00 5.1828 08.09.2007-15:00:00 5.1810 08.09.2007-16:00:00 5.1792 08.09.2007-17:00:00 5.1773 08.09.2007-18:00:00 5.1719 08.09.2007-19:00:00 5.1701 08.09.2007-20:00:00 5.1719 08.09.2007-21:00:00 5.1737 08.09.2007-22:00:00 5.1737 08.09.2007-23:00:00 5.1719 08.10.2007-00:00:00 5.1701 08.10.2007-01:00:00 5.1701 08.10.2007-02:00:00 5.1719 08.10.2007-03:00:00 5.1719 08.10.2007-04:00:00 5.1701 08.10.2007-05:00:00 5.1701 08.10.2007-06:00:00 5.1719 08.10.2007-07:00:00 5.1701 08.10.2007-08:00:00 5.1701 08.10.2007-09:00:00 5.1665 08.10.2007-10:00:00 5.1611 08.10.2007-11:00:00 5.1592 08.10.2007-12:00:00 5.1538 08.10.2007-13:00:00 5.1520 08.10.2007-14:00:00 5.1484 08.10.2007-15:00:00 5.1430 08.10.2007-16:00:00 5.1430 08.10.2007-17:00:00 5.1393 08.10.2007-18:00:00 5.1339 08.10.2007-19:00:00 5.1339 08.10.2007-20:00:00 5.1357 08.10.2007-21:00:00 5.1357 08.10.2007-22:00:00 5.1357 08.10.2007-23:00:00 5.1357 08.11.2007-00:00:00 5.1339 08.11.2007-01:00:00 5.1321 08.11.2007-02:00:00 5.1321 08.11.2007-03:00:00 5.1303 08.11.2007-04:00:00 5.1303 08.11.2007-05:00:00 5.1321 08.11.2007-06:00:00 5.1303 08.11.2007-07:00:00 5.1249 08.11.2007-08:00:00 5.1231 08.11.2007-09:00:00 5.1212 08.11.2007-10:00:00 5.1158 08.11.2007-11:00:00 5.1158 08.11.2007-12:00:00 5.1122 08.11.2007-13:00:00 5.1104 08.11.2007-14:00:00 5.1031 08.11.2007-15:00:00 5.1013 08.11.2007-16:00:00 5.1013 08.11.2007-17:00:00 5.0995 08.11.2007-18:00:00 5.0977 08.11.2007-19:00:00 5.0977 08.11.2007-20:00:00 5.0941 08.11.2007-21:00:00 5.0941 08.11.2007-22:00:00 5.0905 08.11.2007-23:00:00 5.0905 08.12.2007-00:00:00 5.0905 08.12.2007-01:00:00 5.0905 08.12.2007-02:00:00 5.0887 08.12.2007-03:00:00 5.0887 08.12.2007-04:00:00 5.0887 08.12.2007-05:00:00 5.0905 08.12.2007-06:00:00 5.0905 08.12.2007-07:00:00 5.0905 08.12.2007-08:00:00 5.0905 08.12.2007-09:00:00 5.1013 08.12.2007-10:00:00 5.1176 08.12.2007-11:00:00 5.1176 08.12.2007-12:00:00 5.1194 08.12.2007-13:00:00 5.1212 08.12.2007-14:00:00 5.1212 08.12.2007-15:00:00 5.1231 08.12.2007-16:00:00 5.1212 08.12.2007-17:00:00 5.1194 08.12.2007-18:00:00 5.1212 08.12.2007-19:00:00 5.1212 08.12.2007-20:00:00 5.1231 08.12.2007-21:00:00 5.1249 08.12.2007-22:00:00 5.1267 08.12.2007-23:00:00 5.1267 08.13.2007-00:00:00 5.1267 08.13.2007-01:00:00 5.1249 08.13.2007-02:00:00 5.1231 08.13.2007-03:00:00 5.1231 08.13.2007-04:00:00 5.1231 08.13.2007-05:00:00 5.1231 08.13.2007-06:00:00 5.1212 08.13.2007-07:00:00 5.1158 08.13.2007-08:00:00 5.1158 08.13.2007-09:00:00 5.1158 08.13.2007-10:00:00 5.1050 08.13.2007-11:00:00 5.0977 08.13.2007-12:00:00 5.0977 08.13.2007-13:00:00 5.0959 08.13.2007-14:00:00 5.0959 08.13.2007-15:00:00 5.0923 08.13.2007-16:00:00 5.0905 08.13.2007-17:00:00 5.0887 08.13.2007-18:00:00 5.0869 08.13.2007-19:00:00 5.0832 08.13.2007-20:00:00 5.0851 08.13.2007-21:00:00 5.0869 08.13.2007-22:00:00 5.0869 08.13.2007-23:00:00 5.0869 08.14.2007-00:00:00 5.0851 08.14.2007-01:00:00 5.0814 08.14.2007-02:00:00 5.0796 08.14.2007-03:00:00 5.0796 08.14.2007-04:00:00 5.0778 08.14.2007-05:00:00 5.0742 08.14.2007-06:00:00 5.0724 08.14.2007-07:00:00 5.0688 08.14.2007-08:00:00 5.0670 08.14.2007-09:00:00 5.0633 08.14.2007-10:00:00 5.0597 08.14.2007-11:00:00 5.0561 08.14.2007-12:00:00 5.0543 08.14.2007-13:00:00 5.0561 08.14.2007-14:00:00 5.0525 08.14.2007-15:00:00 5.0525 08.14.2007-16:00:00 5.0525 08.14.2007-17:00:00 5.0507 08.14.2007-18:00:00 5.0471 08.14.2007-19:00:00 5.0434 08.14.2007-20:00:00 5.0434 08.14.2007-21:00:00 5.0398 08.14.2007-22:00:00 5.0362 08.14.2007-23:00:00 5.0344 08.15.2007-00:00:00 5.0362 08.15.2007-01:00:00 5.0362 08.15.2007-02:00:00 5.0362 08.15.2007-03:00:00 5.0326 08.15.2007-04:00:00 5.0326 08.15.2007-05:00:00 5.0290 08.15.2007-06:00:00 5.0271 08.15.2007-07:00:00 5.0253 08.15.2007-08:00:00 5.0235 08.15.2007-09:00:00 5.0235 08.15.2007-10:00:00 5.0235 08.15.2007-11:00:00 5.0217 08.15.2007-12:00:00 5.0199 08.15.2007-13:00:00 5.0181 08.15.2007-14:00:00 5.0181 08.15.2007-15:00:00 5.0163 08.15.2007-16:00:00 5.0163 08.15.2007-17:00:00 5.0109 08.15.2007-18:00:00 5.0090 08.15.2007-19:00:00 5.0054 08.15.2007-20:00:00 5.0054 08.15.2007-21:00:00 5.0054 08.15.2007-22:00:00 5.0054 08.15.2007-23:00:00 5.0072 08.16.2007-00:00:00 5.0072 08.16.2007-01:00:00 5.0072 08.16.2007-02:00:00 5.0072 08.16.2007-03:00:00 5.0072 08.16.2007-04:00:00 5.0090 08.16.2007-05:00:00 5.0090 08.16.2007-06:00:00 5.0072 08.16.2007-07:00:00 5.0090 08.16.2007-08:00:00 5.0072 08.16.2007-09:00:00 5.0018 08.16.2007-10:00:00 4.9982 08.16.2007-11:00:00 4.9928 08.16.2007-12:00:00 4.9910 08.16.2007-13:00:00 4.9837 08.16.2007-14:00:00 4.9837 08.16.2007-15:00:00 4.9819 08.16.2007-16:00:00 4.9801 08.16.2007-17:00:00 4.9783 08.16.2007-18:00:00 4.9747 08.16.2007-19:00:00 4.9747 08.16.2007-20:00:00 4.9747 08.16.2007-21:00:00 4.9747 08.16.2007-22:00:00 4.9747 08.16.2007-23:00:00 4.9765 08.17.2007-00:00:00 4.9765 08.17.2007-01:00:00 4.9783 08.17.2007-02:00:00 4.9783 08.17.2007-03:00:00 4.9765 08.17.2007-04:00:00 4.9765 08.17.2007-05:00:00 4.9765 08.17.2007-06:00:00 4.9747 08.17.2007-07:00:00 4.9729 08.17.2007-08:00:00 4.9710 08.17.2007-09:00:00 4.9674 08.17.2007-10:00:00 4.9656 08.17.2007-11:00:00 4.9620 08.17.2007-12:00:00 4.9602 08.17.2007-13:00:00 4.9584 08.17.2007-14:00:00 4.9566 08.17.2007-15:00:00 4.9548 08.17.2007-16:00:00 4.9511 08.17.2007-17:00:00 4.9511 08.17.2007-18:00:00 4.9493 08.17.2007-19:00:00 4.9511 08.17.2007-20:00:00 4.9511 08.17.2007-21:00:00 4.9511 08.17.2007-22:00:00 4.9511 08.17.2007-23:00:00 4.9475 08.18.2007-00:00:00 4.9493 08.18.2007-01:00:00 4.9493 08.18.2007-02:00:00 4.9493 08.18.2007-03:00:00 4.9493 08.18.2007-04:00:00 4.9475 08.18.2007-05:00:00 4.9475 08.18.2007-06:00:00 4.9475 08.18.2007-07:00:00 4.9475 08.18.2007-08:00:00 4.9457 08.18.2007-09:00:00 4.9457 08.18.2007-10:00:00 4.9457 08.18.2007-11:00:00 4.9367 08.18.2007-12:00:00 4.9367 08.18.2007-13:00:00 4.9349 08.18.2007-14:00:00 4.9330 08.18.2007-15:00:00 4.9330 08.18.2007-16:00:00 4.9276 08.18.2007-17:00:00 4.9240 08.18.2007-18:00:00 4.9240 08.18.2007-19:00:00 4.9258 08.18.2007-20:00:00 4.9258 08.18.2007-21:00:00 4.9258 08.18.2007-22:00:00 4.9240 08.18.2007-23:00:00 4.9222 08.19.2007-00:00:00 4.9222 08.19.2007-01:00:00 4.9222 08.19.2007-02:00:00 4.9312 08.19.2007-03:00:00 4.9403 08.19.2007-04:00:00 4.9566 08.19.2007-05:00:00 4.9747 08.19.2007-06:00:00 4.9873 08.19.2007-07:00:00 5.0199 08.19.2007-08:00:00 5.0344 08.19.2007-09:00:00 5.0398 08.19.2007-10:00:00 5.0507 08.19.2007-11:00:00 5.0688 08.19.2007-12:00:00 5.0724 08.19.2007-13:00:00 5.0778 08.19.2007-14:00:00 5.0724 08.19.2007-15:00:00 5.0688 08.19.2007-16:00:00 5.0688 08.19.2007-17:00:00 5.0706 08.19.2007-18:00:00 5.0706 08.19.2007-19:00:00 5.0688 08.19.2007-20:00:00 5.0706 08.19.2007-21:00:00 5.0724 08.19.2007-22:00:00 5.0760 08.19.2007-23:00:00 5.0778 08.20.2007-00:00:00 5.0832 08.20.2007-01:00:00 5.0851 08.20.2007-02:00:00 5.0832 08.20.2007-03:00:00 5.0832 08.20.2007-04:00:00 5.0851 08.20.2007-05:00:00 5.0851 08.20.2007-06:00:00 5.0851 08.20.2007-07:00:00 5.0832 08.20.2007-08:00:00 5.0851 08.20.2007-09:00:00 5.0887 08.20.2007-10:00:00 5.0959 08.20.2007-11:00:00 5.1231 08.20.2007-12:00:00 5.2244 08.20.2007-13:00:00 5.4054 08.20.2007-14:00:00 5.5139 08.20.2007-15:00:00 5.6279 08.20.2007-16:00:00 5.6949 08.20.2007-17:00:00 5.7383 08.20.2007-18:00:00 5.7745 08.20.2007-19:00:00 5.8089 08.20.2007-20:00:00 5.8306 08.20.2007-21:00:00 5.8578 08.20.2007-22:00:00 5.8722 08.20.2007-23:00:00 5.8867 08.21.2007-00:00:00 5.9102 08.21.2007-01:00:00 5.9356 08.21.2007-02:00:00 5.9609 08.21.2007-03:00:00 5.9899 08.21.2007-04:00:00 6.0460 08.21.2007-05:00:00 6.0858 08.21.2007-06:00:00 6.1292 08.21.2007-07:00:00 6.1744 08.21.2007-08:00:00 6.2233 08.21.2007-09:00:00 6.2685 08.21.2007-10:00:00 6.2993 08.21.2007-11:00:00 6.3192 08.21.2007-12:00:00 6.3301 08.21.2007-13:00:00 6.3409 08.21.2007-14:00:00 6.3500 08.21.2007-15:00:00 6.3663 08.21.2007-16:00:00 6.3789 08.21.2007-17:00:00 6.3934 08.21.2007-18:00:00 6.4097 08.21.2007-19:00:00 6.4187 08.21.2007-20:00:00 6.4368 08.21.2007-21:00:00 6.4513 08.21.2007-22:00:00 6.4604 08.21.2007-23:00:00 6.4839 08.22.2007-00:00:00 6.4875 08.22.2007-01:00:00 6.5002 08.22.2007-02:00:00 6.4984 08.22.2007-03:00:00 6.5092 08.22.2007-04:00:00 6.5201 08.22.2007-05:00:00 6.5328 08.22.2007-06:00:00 6.5382 08.22.2007-07:00:00 6.5400 08.22.2007-08:00:00 6.5472 08.22.2007-09:00:00 6.5545 08.22.2007-10:00:00 6.5527 08.22.2007-11:00:00 6.5635 08.22.2007-12:00:00 6.5726 08.22.2007-13:00:00 6.5744 08.22.2007-14:00:00 6.5762 08.22.2007-15:00:00 6.5762 08.22.2007-16:00:00 6.5726 08.22.2007-17:00:00 6.5726 08.22.2007-18:00:00 6.5744 08.22.2007-19:00:00 6.5708 08.22.2007-20:00:00 6.5762 08.22.2007-21:00:00 6.5780 08.22.2007-22:00:00 6.5816 08.22.2007-23:00:00 6.5798 08.23.2007-00:00:00 6.5870 08.23.2007-01:00:00 6.5852 08.23.2007-02:00:00 6.5870 08.23.2007-03:00:00 6.5889 08.23.2007-04:00:00 6.5925 08.23.2007-05:00:00 6.5961 08.23.2007-06:00:00 6.5925 08.23.2007-07:00:00 6.5925 08.23.2007-08:00:00 6.5889 08.23.2007-09:00:00 6.5834 08.23.2007-10:00:00 6.5816 08.23.2007-11:00:00 6.5726 08.23.2007-12:00:00 6.5653 08.23.2007-13:00:00 6.5581 08.23.2007-14:00:00 6.5527 08.23.2007-15:00:00 6.5490 08.23.2007-16:00:00 6.5472 08.23.2007-17:00:00 6.5490 08.23.2007-18:00:00 6.5400 08.23.2007-19:00:00 6.5364 08.23.2007-20:00:00 6.5309 08.23.2007-21:00:00 6.5237 08.23.2007-22:00:00 6.5255 08.23.2007-23:00:00 6.5309 08.24.2007-00:00:00 6.5291 08.24.2007-01:00:00 6.5309 08.24.2007-02:00:00 6.5291 08.24.2007-03:00:00 6.5273 08.24.2007-04:00:00 6.5237 08.24.2007-05:00:00 6.5273 08.24.2007-06:00:00 6.5273 08.24.2007-07:00:00 6.5219 08.24.2007-08:00:00 6.5147 08.24.2007-09:00:00 6.5147 08.24.2007-10:00:00 6.5074 08.24.2007-11:00:00 6.5020 08.24.2007-12:00:00 6.5002 08.24.2007-13:00:00 6.4966 08.24.2007-14:00:00 6.4929 08.24.2007-15:00:00 6.4839 08.24.2007-16:00:00 6.4803 08.24.2007-17:00:00 6.4730 08.24.2007-18:00:00 6.4712 08.24.2007-19:00:00 6.4748 08.24.2007-20:00:00 6.4748 08.24.2007-21:00:00 6.4730 08.24.2007-22:00:00 6.4640 08.24.2007-23:00:00 6.4658 08.25.2007-00:00:00 6.4640 08.25.2007-01:00:00 6.4658 08.25.2007-02:00:00 6.4640 08.25.2007-03:00:00 6.4622 08.25.2007-04:00:00 6.4640 08.25.2007-05:00:00 6.4622 08.25.2007-06:00:00 6.4604 08.25.2007-07:00:00 6.4586 08.25.2007-08:00:00 6.4549 08.25.2007-09:00:00 6.4495 08.25.2007-10:00:00 6.4513 08.25.2007-11:00:00 6.4459 08.25.2007-12:00:00 6.4278 08.25.2007-13:00:00 6.4151 08.25.2007-14:00:00 6.4079 08.25.2007-15:00:00 6.3988 08.25.2007-16:00:00 6.3970 08.25.2007-17:00:00 6.3952 08.25.2007-18:00:00 6.3970 08.25.2007-19:00:00 6.3898 08.25.2007-20:00:00 6.3844 08.25.2007-21:00:00 6.3826 08.25.2007-22:00:00 6.3807 08.25.2007-23:00:00 6.3789 08.26.2007-00:00:00 6.3807 08.26.2007-01:00:00 6.3789 08.26.2007-02:00:00 6.3862 08.26.2007-03:00:00 6.3880 08.26.2007-04:00:00 6.3898 08.26.2007-05:00:00 6.3862 08.26.2007-06:00:00 6.3862 08.26.2007-07:00:00 6.3844 08.26.2007-08:00:00 6.3844 08.26.2007-09:00:00 6.3789 08.26.2007-10:00:00 6.3699 08.26.2007-11:00:00 6.3626 08.26.2007-12:00:00 6.3590 08.26.2007-13:00:00 6.3590 08.26.2007-14:00:00 6.3518 08.26.2007-15:00:00 6.3464 08.26.2007-16:00:00 6.3427 08.26.2007-17:00:00 6.3373 08.26.2007-18:00:00 6.3355 08.26.2007-19:00:00 6.3391 08.26.2007-20:00:00 6.3337 08.26.2007-21:00:00 6.3246 08.26.2007-22:00:00 6.3265 08.26.2007-23:00:00 6.3246 08.27.2007-00:00:00 6.3192 08.27.2007-01:00:00 6.3192 08.27.2007-02:00:00 6.3174 08.27.2007-03:00:00 6.3138 08.27.2007-04:00:00 6.3120 08.27.2007-05:00:00 6.3102 08.27.2007-06:00:00 6.3084 08.27.2007-07:00:00 6.3011 08.27.2007-08:00:00 6.3029 08.27.2007-09:00:00 6.2957 08.27.2007-10:00:00 6.2921 08.27.2007-11:00:00 6.2866 08.27.2007-12:00:00 6.2776 08.27.2007-13:00:00 6.2722 08.27.2007-14:00:00 6.2667 08.27.2007-15:00:00 6.2613 08.27.2007-16:00:00 6.2595 08.27.2007-17:00:00 6.2595 08.27.2007-18:00:00 6.2595 08.27.2007-19:00:00 6.2559 08.27.2007-20:00:00 6.2541 08.27.2007-21:00:00 6.2505 08.27.2007-22:00:00 6.2486 08.27.2007-23:00:00 6.2468 08.28.2007-00:00:00 6.2432 08.28.2007-01:00:00 6.2414 08.28.2007-02:00:00 6.2414 08.28.2007-03:00:00 6.2414 08.28.2007-04:00:00 6.2468 08.28.2007-05:00:00 6.2432 08.28.2007-06:00:00 6.2432 08.28.2007-07:00:00 6.2414 08.28.2007-08:00:00 6.2360 08.28.2007-09:00:00 6.2324 08.28.2007-10:00:00 6.2233 08.28.2007-11:00:00 6.2161 08.28.2007-12:00:00 6.2106 08.28.2007-13:00:00 6.2070 08.28.2007-14:00:00 6.1980 08.28.2007-15:00:00 6.1944 08.28.2007-16:00:00 6.1853 08.28.2007-17:00:00 6.1853 08.28.2007-18:00:00 6.1817 08.28.2007-19:00:00 6.1835 08.28.2007-20:00:00 6.1781 08.28.2007-21:00:00 6.1763 08.28.2007-22:00:00 6.1781 08.28.2007-23:00:00 6.1781 08.29.2007-00:00:00 6.1781 08.29.2007-01:00:00 6.1781 08.29.2007-02:00:00 6.1763 08.29.2007-03:00:00 6.1781 08.29.2007-04:00:00 6.1763 08.29.2007-05:00:00 6.1781 08.29.2007-06:00:00 6.1708 08.29.2007-07:00:00 6.1636 08.29.2007-08:00:00 6.1600 08.29.2007-09:00:00 6.1564 08.29.2007-10:00:00 6.1491 08.29.2007-11:00:00 6.1419 08.29.2007-12:00:00 6.1383 08.29.2007-13:00:00 6.1383 08.29.2007-14:00:00 6.1346 08.29.2007-15:00:00 6.1292 08.29.2007-16:00:00 6.1238 08.29.2007-17:00:00 6.1220 08.29.2007-18:00:00 6.1202 08.29.2007-19:00:00 6.1183 08.29.2007-20:00:00 6.1147 08.29.2007-21:00:00 6.1093 08.29.2007-22:00:00 6.1093 08.29.2007-23:00:00 6.1111 08.30.2007-00:00:00 6.1093 08.30.2007-01:00:00 6.1093 08.30.2007-02:00:00 6.1057 08.30.2007-03:00:00 6.1075 08.30.2007-04:00:00 6.1075 08.30.2007-05:00:00 6.1093 08.30.2007-06:00:00 6.1039 08.30.2007-07:00:00 6.1003 08.30.2007-08:00:00 6.0984 08.30.2007-09:00:00 6.0948 08.30.2007-10:00:00 6.0894 08.30.2007-11:00:00 6.0840 08.30.2007-12:00:00 6.0803 08.30.2007-13:00:00 6.0785 08.30.2007-14:00:00 6.0767 08.30.2007-15:00:00 6.0713 08.30.2007-16:00:00 6.0677 08.30.2007-17:00:00 6.0677 08.30.2007-18:00:00 6.0641 08.30.2007-19:00:00 6.0641 08.30.2007-20:00:00 6.0641 08.30.2007-21:00:00 6.0659 08.30.2007-22:00:00 6.0659 08.30.2007-23:00:00 6.0659 08.31.2007-00:00:00 6.0623 08.31.2007-01:00:00 6.0623 08.31.2007-02:00:00 6.0623 08.31.2007-03:00:00 6.0586 08.31.2007-04:00:00 6.0586 08.31.2007-05:00:00 6.0604 08.31.2007-06:00:00 6.0586 08.31.2007-07:00:00 6.0550 08.31.2007-08:00:00 6.0496 08.31.2007-09:00:00 6.0460 08.31.2007-10:00:00 6.0387 08.31.2007-11:00:00 6.0315 08.31.2007-12:00:00 6.0297 08.31.2007-13:00:00 6.0279 08.31.2007-14:00:00 6.0279 08.31.2007-15:00:00 6.0279 08.31.2007-16:00:00 6.0188 08.31.2007-17:00:00 6.0188 08.31.2007-18:00:00 6.0188 08.31.2007-19:00:00 6.0206 08.31.2007-20:00:00 6.0206 08.31.2007-21:00:00 6.0206 08.31.2007-22:00:00 6.0206 08.31.2007-23:00:00 6.0206 09.01.2007-00:00:00 6.0206 09.01.2007-01:00:00 6.0152 09.01.2007-02:00:00 6.0170 09.01.2007-03:00:00 6.0152 09.01.2007-04:00:00 6.0152 09.01.2007-05:00:00 6.0152 09.01.2007-06:00:00 6.0152 09.01.2007-07:00:00 6.0080 09.01.2007-08:00:00 6.0062 09.01.2007-09:00:00 6.0007 09.01.2007-10:00:00 5.9971 09.01.2007-11:00:00 5.9935 09.01.2007-12:00:00 5.9899 09.01.2007-13:00:00 5.9881 09.01.2007-14:00:00 5.9826 09.01.2007-15:00:00 5.9808 09.01.2007-16:00:00 5.9808 09.01.2007-17:00:00 5.9754 09.01.2007-18:00:00 5.9754 09.01.2007-19:00:00 5.9754 09.01.2007-20:00:00 5.9754 09.01.2007-21:00:00 5.9754 09.01.2007-22:00:00 5.9736 09.01.2007-23:00:00 5.9718 09.02.2007-00:00:00 5.9700 09.02.2007-01:00:00 5.9718 09.02.2007-02:00:00 5.9718 09.02.2007-03:00:00 5.9700 09.02.2007-04:00:00 5.9663 09.02.2007-05:00:00 5.9663 09.02.2007-06:00:00 5.9682 09.02.2007-07:00:00 5.9645 09.02.2007-08:00:00 5.9591 09.02.2007-09:00:00 5.9573 09.02.2007-10:00:00 5.9519 09.02.2007-11:00:00 5.9428 09.02.2007-12:00:00 5.9374 09.02.2007-13:00:00 5.9338 09.02.2007-14:00:00 5.9301 09.02.2007-15:00:00 5.9265 09.02.2007-16:00:00 5.9193 09.02.2007-17:00:00 5.9175 09.02.2007-18:00:00 5.9157 09.02.2007-19:00:00 5.9211 09.02.2007-20:00:00 5.9193 09.02.2007-21:00:00 5.9193 09.02.2007-22:00:00 5.9175 09.02.2007-23:00:00 5.9175 09.03.2007-00:00:00 5.9175 09.03.2007-01:00:00 5.9175 09.03.2007-02:00:00 5.9175 09.03.2007-03:00:00 5.9175 09.03.2007-04:00:00 5.9157 09.03.2007-05:00:00 5.9121 09.03.2007-06:00:00 5.9121 09.03.2007-07:00:00 5.9102 09.03.2007-08:00:00 5.9048 09.03.2007-09:00:00 5.9012 09.03.2007-10:00:00 5.8994 09.03.2007-11:00:00 5.8921 09.03.2007-12:00:00 5.8921 09.03.2007-13:00:00 5.8867 09.03.2007-14:00:00 5.8867 09.03.2007-15:00:00 5.8849 09.03.2007-16:00:00 5.8777 09.03.2007-17:00:00 5.8741 09.03.2007-18:00:00 5.8722 09.03.2007-19:00:00 5.8722 09.03.2007-20:00:00 5.8722 09.03.2007-21:00:00 5.8722 09.03.2007-22:00:00 5.8741 09.03.2007-23:00:00 5.8759 09.04.2007-00:00:00 5.8759 09.04.2007-01:00:00 5.8759 09.04.2007-02:00:00 5.8741 09.04.2007-03:00:00 5.8741 09.04.2007-04:00:00 5.8741 09.04.2007-05:00:00 5.8741 09.04.2007-06:00:00 5.8722 09.04.2007-07:00:00 5.8686 09.04.2007-08:00:00 5.8686 09.04.2007-09:00:00 5.8668 09.04.2007-10:00:00 5.8650 09.04.2007-11:00:00 5.8632 09.04.2007-12:00:00 5.8578 09.04.2007-13:00:00 5.8578 09.04.2007-14:00:00 5.8560 09.04.2007-15:00:00 5.8487 09.04.2007-16:00:00 5.8451 09.04.2007-17:00:00 5.8451 09.04.2007-18:00:00 5.8433 09.04.2007-19:00:00 5.8451 09.04.2007-20:00:00 5.8433 09.04.2007-21:00:00 5.8433 09.04.2007-22:00:00 5.8433 09.04.2007-23:00:00 5.8433 09.05.2007-00:00:00 5.8451 09.05.2007-01:00:00 5.8451 09.05.2007-02:00:00 5.8433 09.05.2007-03:00:00 5.8451 09.05.2007-04:00:00 5.8451 09.05.2007-05:00:00 5.8451 09.05.2007-06:00:00 5.8433 09.05.2007-07:00:00 5.8360 09.05.2007-08:00:00 5.8288 09.05.2007-09:00:00 5.8270 09.05.2007-10:00:00 5.8270 09.05.2007-11:00:00 5.8198 09.05.2007-12:00:00 5.8161 09.05.2007-13:00:00 5.8089 09.05.2007-14:00:00 5.8107 09.05.2007-15:00:00 5.8071 09.05.2007-16:00:00 5.8071 09.05.2007-17:00:00 5.8053 09.05.2007-18:00:00 5.8035 09.05.2007-19:00:00 5.8053 09.05.2007-20:00:00 5.8071 09.05.2007-21:00:00 5.8071 09.05.2007-22:00:00 5.8053 09.05.2007-23:00:00 5.8035 09.06.2007-00:00:00 5.8053 09.06.2007-01:00:00 5.8035 09.06.2007-02:00:00 5.8089 09.06.2007-03:00:00 5.8071 09.06.2007-04:00:00 5.8107 09.06.2007-05:00:00 5.8089 09.06.2007-06:00:00 5.8053 09.06.2007-07:00:00 5.8017 09.06.2007-08:00:00 5.7980 09.06.2007-09:00:00 5.7908 09.06.2007-10:00:00 5.7890 09.06.2007-11:00:00 5.7872 09.06.2007-12:00:00 5.7854 09.06.2007-13:00:00 5.7745 09.06.2007-14:00:00 5.7727 09.06.2007-15:00:00 5.7727 09.06.2007-16:00:00 5.7727 09.06.2007-17:00:00 5.7727 09.06.2007-18:00:00 5.7673 09.06.2007-19:00:00 5.7673 09.06.2007-20:00:00 5.7691 09.06.2007-21:00:00 5.7673 09.06.2007-22:00:00 5.7691 09.06.2007-23:00:00 5.7691 09.07.2007-00:00:00 5.7655 09.07.2007-01:00:00 5.7691 09.07.2007-02:00:00 5.7637 09.07.2007-03:00:00 5.7637 09.07.2007-04:00:00 5.7564 09.07.2007-05:00:00 5.7528 09.07.2007-06:00:00 5.7546 09.07.2007-07:00:00 5.7510 09.07.2007-08:00:00 5.7510 09.07.2007-09:00:00 5.7492 09.07.2007-10:00:00 5.7492 09.07.2007-11:00:00 5.7456 09.07.2007-12:00:00 5.7365 09.07.2007-13:00:00 5.7329 09.07.2007-14:00:00 5.7257 09.07.2007-15:00:00 5.7202 09.07.2007-16:00:00 5.7184 09.07.2007-17:00:00 5.7184 09.07.2007-18:00:00 5.7148 09.07.2007-19:00:00 5.7148 09.07.2007-20:00:00 5.7148 09.07.2007-21:00:00 5.7148 09.07.2007-22:00:00 5.7130 09.07.2007-23:00:00 5.7130 09.08.2007-00:00:00 5.7112 09.08.2007-01:00:00 5.7094 09.08.2007-02:00:00 5.7094 09.08.2007-03:00:00 5.7058 09.08.2007-04:00:00 5.7021 09.08.2007-05:00:00 5.7021 09.08.2007-06:00:00 5.7003 09.08.2007-07:00:00 5.6949 09.08.2007-08:00:00 5.6895 09.08.2007-09:00:00 5.6822 09.08.2007-10:00:00 5.6768 09.08.2007-11:00:00 5.6750 09.08.2007-12:00:00 5.6750 09.08.2007-13:00:00 5.6678 09.08.2007-14:00:00 5.6623 09.08.2007-15:00:00 5.6605 09.08.2007-16:00:00 5.6551 09.08.2007-17:00:00 5.6533 09.08.2007-18:00:00 5.6497 09.08.2007-19:00:00 5.6497 09.08.2007-20:00:00 5.6478 09.08.2007-21:00:00 5.6497 09.08.2007-22:00:00 5.6460 09.08.2007-23:00:00 5.6442 09.09.2007-00:00:00 5.6460 09.09.2007-01:00:00 5.6460 09.09.2007-02:00:00 5.6460 09.09.2007-03:00:00 5.6442 09.09.2007-04:00:00 5.6424 09.09.2007-05:00:00 5.6406 09.09.2007-06:00:00 5.6316 09.09.2007-07:00:00 5.6279 09.09.2007-08:00:00 5.6279 09.09.2007-09:00:00 5.6261 09.09.2007-10:00:00 5.6207 09.09.2007-11:00:00 5.6117 09.09.2007-12:00:00 5.6098 09.09.2007-13:00:00 5.6098 09.09.2007-14:00:00 5.6080 09.09.2007-15:00:00 5.6062 09.09.2007-16:00:00 5.6026 09.09.2007-17:00:00 5.6044 09.09.2007-18:00:00 5.6008 09.09.2007-19:00:00 5.5990 09.09.2007-20:00:00 5.5972 09.09.2007-21:00:00 5.5936 09.09.2007-22:00:00 5.5936 09.09.2007-23:00:00 5.5917 09.10.2007-00:00:00 5.5881 09.10.2007-01:00:00 5.5863 09.10.2007-02:00:00 5.5845 09.10.2007-03:00:00 5.5827 09.10.2007-04:00:00 5.5809 09.10.2007-05:00:00 5.5773 09.10.2007-06:00:00 5.5773 09.10.2007-07:00:00 5.5755 09.10.2007-08:00:00 5.5718 09.10.2007-09:00:00 5.5700 09.10.2007-10:00:00 5.5682 09.10.2007-11:00:00 5.5610 09.10.2007-12:00:00 5.5610 09.10.2007-13:00:00 5.5592 09.10.2007-14:00:00 5.5628 09.10.2007-15:00:00 5.5628 09.10.2007-16:00:00 5.5628 09.10.2007-17:00:00 5.5610 09.10.2007-18:00:00 5.5592 09.10.2007-19:00:00 5.5592 09.10.2007-20:00:00 5.5556 09.10.2007-21:00:00 5.5574 09.10.2007-22:00:00 5.5556 09.10.2007-23:00:00 5.5537 09.11.2007-00:00:00 5.5537 09.11.2007-01:00:00 5.5501 09.11.2007-02:00:00 5.5483 09.11.2007-03:00:00 5.5483 09.11.2007-04:00:00 5.5483 09.11.2007-05:00:00 5.5483 09.11.2007-06:00:00 5.5447 09.11.2007-07:00:00 5.5411 09.11.2007-08:00:00 5.5356 09.11.2007-09:00:00 5.5338 09.11.2007-10:00:00 5.5284 09.11.2007-11:00:00 5.5230 09.11.2007-12:00:00 5.5212 09.11.2007-13:00:00 5.5212 09.11.2007-14:00:00 5.5194 09.11.2007-15:00:00 5.5212 09.11.2007-16:00:00 5.5212 09.11.2007-17:00:00 5.5176 09.11.2007-18:00:00 5.5157 09.11.2007-19:00:00 5.5139 09.11.2007-20:00:00 5.5139 09.11.2007-21:00:00 5.5139 09.11.2007-22:00:00 5.5121 09.11.2007-23:00:00 5.5121 09.12.2007-00:00:00 5.5103 09.12.2007-01:00:00 5.5103 09.12.2007-02:00:00 5.5085 09.12.2007-03:00:00 5.5085 09.12.2007-04:00:00 5.5049 09.12.2007-05:00:00 5.5049 09.12.2007-06:00:00 5.5013 09.12.2007-07:00:00 5.4995 09.12.2007-08:00:00 5.4976 09.12.2007-09:00:00 5.4958 09.12.2007-10:00:00 5.4922 09.12.2007-11:00:00 5.4922 09.12.2007-12:00:00 5.4868 09.12.2007-13:00:00 5.4777 09.12.2007-14:00:00 5.4777 09.12.2007-15:00:00 5.4723 09.12.2007-16:00:00 5.4687 09.12.2007-17:00:00 5.4651 09.12.2007-18:00:00 5.4633 09.12.2007-19:00:00 5.4615 09.12.2007-20:00:00 5.4596 09.12.2007-21:00:00 5.4596 09.12.2007-22:00:00 5.4578 09.12.2007-23:00:00 5.4578 09.13.2007-00:00:00 5.4560 09.13.2007-01:00:00 5.4560 09.13.2007-02:00:00 5.4542 09.13.2007-03:00:00 5.4506 09.13.2007-04:00:00 5.4506 09.13.2007-05:00:00 5.4488 09.13.2007-06:00:00 5.4470 09.13.2007-07:00:00 5.4397 09.13.2007-08:00:00 5.4361 09.13.2007-09:00:00 5.4343 09.13.2007-10:00:00 5.4235 09.13.2007-11:00:00 5.4198 09.13.2007-12:00:00 5.4180 09.13.2007-13:00:00 5.4144 09.13.2007-14:00:00 5.4072 09.13.2007-15:00:00 5.4072 09.13.2007-16:00:00 5.4072 09.13.2007-17:00:00 5.4035 09.13.2007-18:00:00 5.3981 09.13.2007-19:00:00 5.3927 09.13.2007-20:00:00 5.3891 09.13.2007-21:00:00 5.3836 09.13.2007-22:00:00 5.3836 09.13.2007-23:00:00 5.3818 09.14.2007-00:00:00 5.3746 09.14.2007-01:00:00 5.3764 09.14.2007-02:00:00 5.3764 09.14.2007-03:00:00 5.3728 09.14.2007-04:00:00 5.3710 09.14.2007-05:00:00 5.3674 09.14.2007-06:00:00 5.3674 09.14.2007-07:00:00 5.3655 09.14.2007-08:00:00 5.3655 09.14.2007-09:00:00 5.3655 09.14.2007-10:00:00 5.3583 09.14.2007-11:00:00 5.3547 09.14.2007-12:00:00 5.3511 09.14.2007-13:00:00 5.3474 09.14.2007-14:00:00 5.3474 09.14.2007-15:00:00 5.3420 09.14.2007-16:00:00 5.3366 09.14.2007-17:00:00 5.3384 09.14.2007-18:00:00 5.3384 09.14.2007-19:00:00 5.3366 09.14.2007-20:00:00 5.3366 09.14.2007-21:00:00 5.3366 09.14.2007-22:00:00 5.3366 09.14.2007-23:00:00 5.3366 09.15.2007-00:00:00 5.3348 09.15.2007-01:00:00 5.3312 09.15.2007-02:00:00 5.3294 09.15.2007-03:00:00 5.3294 09.15.2007-04:00:00 5.3294 09.15.2007-05:00:00 5.3294 09.15.2007-06:00:00 5.3275 09.15.2007-07:00:00 5.3275 09.15.2007-08:00:00 5.3275 09.15.2007-09:00:00 5.3257 09.15.2007-10:00:00 5.3221 09.15.2007-11:00:00 5.3167 09.15.2007-12:00:00 5.3149 09.15.2007-13:00:00 5.3149 09.15.2007-14:00:00 5.3131 09.15.2007-15:00:00 5.3094 09.15.2007-16:00:00 5.3040 09.15.2007-17:00:00 5.3022 09.15.2007-18:00:00 5.3058 09.15.2007-19:00:00 5.3004 09.15.2007-20:00:00 5.2986 09.15.2007-21:00:00 5.2950 09.15.2007-22:00:00 5.2950 09.15.2007-23:00:00 5.2950 09.16.2007-00:00:00 5.2950 09.16.2007-01:00:00 5.2950 09.16.2007-02:00:00 5.2932 09.16.2007-03:00:00 5.2932 09.16.2007-04:00:00 5.2968 09.16.2007-05:00:00 5.2968 09.16.2007-06:00:00 5.2950 09.16.2007-07:00:00 5.2913 09.16.2007-08:00:00 5.2913 09.16.2007-09:00:00 5.2932 09.16.2007-10:00:00 5.2913 09.16.2007-11:00:00 5.2877 09.16.2007-12:00:00 5.2841 09.16.2007-13:00:00 5.2859 09.16.2007-14:00:00 5.3022 09.16.2007-15:00:00 5.3221 09.16.2007-16:00:00 5.3312 09.16.2007-17:00:00 5.3474 09.16.2007-18:00:00 5.3655 09.16.2007-19:00:00 5.3746 09.16.2007-20:00:00 5.3855 09.16.2007-21:00:00 5.3927 09.16.2007-22:00:00 5.4072 09.16.2007-23:00:00 5.4144 09.17.2007-00:00:00 5.4235 09.17.2007-01:00:00 5.4415 09.17.2007-02:00:00 5.4560 09.17.2007-03:00:00 5.4850 09.17.2007-04:00:00 5.5031 09.17.2007-05:00:00 5.5302 09.17.2007-06:00:00 5.5537 09.17.2007-07:00:00 5.5537 09.17.2007-08:00:00 5.5664 09.17.2007-09:00:00 5.5718 09.17.2007-10:00:00 5.5791 09.17.2007-11:00:00 5.5791 09.17.2007-12:00:00 5.5827 09.17.2007-13:00:00 5.5845 09.17.2007-14:00:00 5.5845 09.17.2007-15:00:00 5.5809 09.17.2007-16:00:00 5.5845 09.17.2007-17:00:00 5.5863 09.17.2007-18:00:00 5.5881 09.17.2007-19:00:00 5.5881 09.17.2007-20:00:00 5.5881 09.17.2007-21:00:00 5.5881 09.17.2007-22:00:00 5.5863 09.17.2007-23:00:00 5.5863 09.18.2007-00:00:00 5.5863 09.18.2007-01:00:00 5.5881 09.18.2007-02:00:00 5.5863 09.18.2007-03:00:00 5.5863 09.18.2007-04:00:00 5.5881 09.18.2007-05:00:00 5.5881 09.18.2007-06:00:00 5.5881 09.18.2007-07:00:00 5.5881 09.18.2007-08:00:00 5.5881 09.18.2007-09:00:00 5.5845 09.18.2007-10:00:00 5.5845 09.18.2007-11:00:00 5.5863 09.18.2007-12:00:00 5.5845 09.18.2007-13:00:00 5.5845 09.18.2007-14:00:00 5.5827 09.18.2007-15:00:00 5.5809 09.18.2007-16:00:00 5.5809 09.18.2007-17:00:00 5.5809 09.18.2007-18:00:00 5.5809 09.18.2007-19:00:00 5.5809 09.18.2007-20:00:00 5.5809 09.18.2007-21:00:00 5.5773 09.18.2007-22:00:00 5.5773 09.18.2007-23:00:00 5.5791 09.19.2007-00:00:00 5.5791 09.19.2007-01:00:00 5.5773 09.19.2007-02:00:00 5.5773 09.19.2007-03:00:00 5.5773 09.19.2007-04:00:00 5.5773 09.19.2007-05:00:00 5.5755 09.19.2007-06:00:00 5.5737 09.19.2007-07:00:00 5.5737 09.19.2007-08:00:00 5.5737 09.19.2007-09:00:00 5.5737 09.19.2007-10:00:00 5.5737 09.19.2007-11:00:00 5.5737 09.19.2007-12:00:00 5.5700 09.19.2007-13:00:00 5.5700 09.19.2007-14:00:00 5.5664 09.19.2007-15:00:00 5.5628 09.19.2007-16:00:00 5.5628 09.19.2007-17:00:00 5.5646 09.19.2007-18:00:00 5.5628 09.19.2007-19:00:00 5.5628 09.19.2007-20:00:00 5.5628 09.19.2007-21:00:00 5.5646 09.19.2007-22:00:00 5.5646 09.19.2007-23:00:00 5.5646 09.20.2007-00:00:00 5.5646 09.20.2007-01:00:00 5.5646 09.20.2007-02:00:00 5.5664 09.20.2007-03:00:00 5.5646 09.20.2007-04:00:00 5.5628 09.20.2007-05:00:00 5.5628 09.20.2007-06:00:00 5.5610 09.20.2007-07:00:00 5.5610 09.20.2007-08:00:00 5.5574 09.20.2007-09:00:00 5.5556 09.20.2007-10:00:00 5.5537 09.20.2007-11:00:00 5.5537 09.20.2007-12:00:00 5.5483 09.20.2007-13:00:00 5.5483 09.20.2007-14:00:00 5.5483 09.20.2007-15:00:00 5.5429 09.20.2007-16:00:00 5.5429 09.20.2007-17:00:00 5.5429 09.20.2007-18:00:00 5.5411 09.20.2007-19:00:00 5.5393 09.20.2007-20:00:00 5.5393 09.20.2007-21:00:00 5.5375 09.20.2007-22:00:00 5.5356 09.20.2007-23:00:00 5.5338 09.21.2007-00:00:00 5.5338 09.21.2007-01:00:00 5.5356 09.21.2007-02:00:00 5.5356 09.21.2007-03:00:00 5.5320 09.21.2007-04:00:00 5.5320 09.21.2007-05:00:00 5.5320 09.21.2007-06:00:00 5.5302 09.21.2007-07:00:00 5.5302 09.21.2007-08:00:00 5.5302 09.21.2007-09:00:00 5.5320 09.21.2007-10:00:00 5.5320 09.21.2007-11:00:00 5.5320 09.21.2007-12:00:00 5.5302 09.21.2007-13:00:00 5.5248 09.21.2007-14:00:00 5.5212 09.21.2007-15:00:00 5.5212 09.21.2007-16:00:00 5.5194 09.21.2007-17:00:00 5.5176 09.21.2007-18:00:00 5.5194 09.21.2007-19:00:00 5.5194 09.21.2007-20:00:00 5.5157 09.21.2007-21:00:00 5.5176 09.21.2007-22:00:00 5.5157 09.21.2007-23:00:00 5.5157 09.22.2007-00:00:00 5.5176 09.22.2007-01:00:00 5.5284 09.22.2007-02:00:00 5.5429 09.22.2007-03:00:00 5.5610 09.22.2007-04:00:00 5.5755 09.22.2007-05:00:00 5.5917 09.22.2007-06:00:00 5.5990 09.22.2007-07:00:00 5.6117 09.22.2007-08:00:00 5.6279 09.22.2007-09:00:00 5.6370 09.22.2007-10:00:00 5.6370 09.22.2007-11:00:00 5.6352 09.22.2007-12:00:00 5.6352 09.22.2007-13:00:00 5.6352 09.22.2007-14:00:00 5.6370 09.22.2007-15:00:00 5.6352 09.22.2007-16:00:00 5.6370 09.22.2007-17:00:00 5.6424 09.22.2007-18:00:00 5.6497 09.22.2007-19:00:00 5.6569 09.22.2007-20:00:00 5.6659 09.22.2007-21:00:00 5.6714 09.22.2007-22:00:00 5.6750 09.22.2007-23:00:00 5.6768 09.23.2007-00:00:00 5.6822 09.23.2007-01:00:00 5.6858 09.23.2007-02:00:00 5.6895 09.23.2007-03:00:00 5.6895 09.23.2007-04:00:00 5.6895 09.23.2007-05:00:00 5.6913 09.23.2007-06:00:00 5.6913 09.23.2007-07:00:00 5.6931 09.23.2007-08:00:00 5.6967 09.23.2007-09:00:00 5.7003 09.23.2007-10:00:00 5.7003 09.23.2007-11:00:00 5.7021 09.23.2007-12:00:00 5.7003 09.23.2007-13:00:00 5.7003 09.23.2007-14:00:00 5.6985 09.23.2007-15:00:00 5.7003 09.23.2007-16:00:00 5.6985 09.23.2007-17:00:00 5.7003 09.23.2007-18:00:00 5.7003 09.23.2007-19:00:00 5.7039 09.23.2007-20:00:00 5.7076 09.23.2007-21:00:00 5.7058 09.23.2007-22:00:00 5.7076 09.23.2007-23:00:00 5.7094 09.24.2007-00:00:00 5.7112 09.24.2007-01:00:00 5.7166 09.24.2007-02:00:00 5.7148 09.24.2007-03:00:00 5.7184 09.24.2007-04:00:00 5.7202 09.24.2007-05:00:00 5.7202 09.24.2007-06:00:00 5.7202 09.24.2007-07:00:00 5.7166 09.24.2007-08:00:00 5.7166 09.24.2007-09:00:00 5.7130 09.24.2007-10:00:00 5.7130 09.24.2007-11:00:00 5.7130 09.24.2007-12:00:00 5.7148 09.24.2007-13:00:00 5.7130 09.24.2007-14:00:00 5.7130 09.24.2007-15:00:00 5.7094 09.24.2007-16:00:00 5.7094 09.24.2007-17:00:00 5.7112 09.24.2007-18:00:00 5.7130 09.24.2007-19:00:00 5.7166 09.24.2007-20:00:00 5.7166 09.24.2007-21:00:00 5.7184 09.24.2007-22:00:00 5.7184 09.24.2007-23:00:00 5.7184 09.25.2007-00:00:00 5.7184 09.25.2007-01:00:00 5.7202 09.25.2007-02:00:00 5.7202 09.25.2007-03:00:00 5.7220 09.25.2007-04:00:00 5.7220 09.25.2007-05:00:00 5.7184 09.25.2007-06:00:00 5.7184 09.25.2007-07:00:00 5.7184 09.25.2007-08:00:00 5.7184 09.25.2007-09:00:00 5.7148 09.25.2007-10:00:00 5.7166 09.25.2007-11:00:00 5.7130 09.25.2007-12:00:00 5.7076 09.25.2007-13:00:00 5.7021 09.25.2007-14:00:00 5.6985 09.25.2007-15:00:00 5.7003 09.25.2007-16:00:00 5.6949 09.25.2007-17:00:00 5.6967 09.25.2007-18:00:00 5.6949 09.25.2007-19:00:00 5.6949 09.25.2007-20:00:00 5.6931 09.25.2007-21:00:00 5.6985 09.25.2007-22:00:00 5.7003 09.25.2007-23:00:00 5.6967 09.26.2007-00:00:00 5.6949 09.26.2007-01:00:00 5.6967 09.26.2007-02:00:00 5.6985 09.26.2007-03:00:00 5.7021 09.26.2007-04:00:00 5.7021 09.26.2007-05:00:00 5.6985 09.26.2007-06:00:00 5.6985 09.26.2007-07:00:00 5.6967 09.26.2007-08:00:00 5.6967 09.26.2007-09:00:00 5.6931 09.26.2007-10:00:00 5.6895 09.26.2007-11:00:00 5.6840 09.26.2007-12:00:00 5.6822 09.26.2007-13:00:00 5.6750 09.26.2007-14:00:00 5.6768 09.26.2007-15:00:00 5.6768 09.26.2007-16:00:00 5.6750 09.26.2007-17:00:00 5.6714 09.26.2007-18:00:00 5.6732 09.26.2007-19:00:00 5.6696 09.26.2007-20:00:00 5.6659 09.26.2007-21:00:00 5.6605 09.26.2007-22:00:00 5.6587 09.26.2007-23:00:00 5.6587 09.27.2007-00:00:00 5.6587 09.27.2007-01:00:00 5.6551 09.27.2007-02:00:00 5.6551 09.27.2007-03:00:00 5.6533 09.27.2007-04:00:00 5.6533 09.27.2007-05:00:00 5.6515 09.27.2007-06:00:00 5.6515 09.27.2007-07:00:00 5.6515 09.27.2007-08:00:00 5.6478 09.27.2007-09:00:00 5.6478 09.27.2007-10:00:00 5.6442 09.27.2007-11:00:00 5.6424 09.27.2007-12:00:00 5.6424 09.27.2007-13:00:00 5.6424 09.27.2007-14:00:00 5.6460 09.27.2007-15:00:00 5.6442 09.27.2007-16:00:00 5.6478 09.27.2007-17:00:00 5.6569 09.27.2007-18:00:00 5.6732 09.27.2007-19:00:00 5.6949 09.27.2007-20:00:00 5.7600 09.27.2007-21:00:00 5.8487 09.27.2007-22:00:00 5.9229 09.27.2007-23:00:00 6.0604 09.28.2007-00:00:00 6.1383 09.28.2007-01:00:00 6.2016 09.28.2007-02:00:00 6.2396 09.28.2007-03:00:00 6.2631 09.28.2007-04:00:00 6.2758 09.28.2007-05:00:00 6.2993 09.28.2007-06:00:00 6.3210 09.28.2007-07:00:00 6.3337 09.28.2007-08:00:00 6.3482 09.28.2007-09:00:00 6.3626 09.28.2007-10:00:00 6.3699 09.28.2007-11:00:00 6.3789 09.28.2007-12:00:00 6.3916 09.28.2007-13:00:00 6.4043 09.28.2007-14:00:00 6.4115 09.28.2007-15:00:00 6.4296 09.28.2007-16:00:00 6.4368 09.28.2007-17:00:00 6.4459 09.28.2007-18:00:00 6.4604 09.28.2007-19:00:00 6.4712 09.28.2007-20:00:00 6.5273 09.28.2007-21:00:00 6.5635 09.28.2007-22:00:00 6.6124 09.28.2007-23:00:00 6.6450 09.29.2007-00:00:00 6.6793 09.29.2007-01:00:00 6.7101 09.29.2007-02:00:00 6.7354 09.29.2007-03:00:00 6.7571 09.29.2007-04:00:00 6.7807 09.29.2007-05:00:00 6.7951 09.29.2007-06:00:00 6.8151 09.29.2007-07:00:00 6.8313 09.29.2007-08:00:00 6.8476 09.29.2007-09:00:00 6.8531 09.29.2007-10:00:00 6.8621 09.29.2007-11:00:00 6.8748 09.29.2007-12:00:00 6.8802 09.29.2007-13:00:00 6.8911 09.29.2007-14:00:00 6.9019 09.29.2007-15:00:00 6.9146 09.29.2007-16:00:00 6.9327 09.29.2007-17:00:00 6.9472 09.29.2007-18:00:00 6.9490 09.29.2007-19:00:00 6.9671 09.29.2007-20:00:00 6.9797 09.29.2007-21:00:00 6.9924 09.29.2007-22:00:00 6.9996 09.29.2007-23:00:00 7.0069 09.30.2007-00:00:00 7.0141 09.30.2007-01:00:00 7.0214 09.30.2007-02:00:00 7.0195 09.30.2007-03:00:00 7.0376 09.30.2007-04:00:00 7.0503 09.30.2007-05:00:00 7.0521 09.30.2007-06:00:00 7.0575 09.30.2007-07:00:00 7.0612 09.30.2007-08:00:00 7.0702 09.30.2007-09:00:00 7.0775 09.30.2007-10:00:00 7.0883 09.30.2007-11:00:00 7.0937 09.30.2007-12:00:00 7.1136 09.30.2007-13:00:00 7.1408 09.30.2007-14:00:00 7.1535 09.30.2007-15:00:00 7.1933 09.30.2007-16:00:00 7.2132 09.30.2007-17:00:00 7.2403 09.30.2007-18:00:00 7.2530 09.30.2007-19:00:00 7.2602 09.30.2007-20:00:00 7.2765 09.30.2007-21:00:00 7.2819 09.30.2007-22:00:00 7.3018 09.30.2007-23:00:00 7.3091 10.01.2007-00:00:00 7.3163 10.01.2007-01:00:00 7.3272 10.01.2007-02:00:00 7.3344 10.01.2007-03:00:00 7.3435 10.01.2007-04:00:00 7.3543 10.01.2007-05:00:00 7.3579 10.01.2007-06:00:00 7.3616 10.01.2007-07:00:00 7.3616 10.01.2007-08:00:00 7.3706 10.01.2007-09:00:00 7.3851 10.01.2007-10:00:00 7.3959 10.01.2007-11:00:00 7.4014 10.01.2007-12:00:00 7.4104 10.01.2007-13:00:00 7.4140 10.01.2007-14:00:00 7.4231 10.01.2007-15:00:00 7.4303 10.01.2007-16:00:00 7.4358 10.01.2007-17:00:00 7.4502 10.01.2007-18:00:00 7.4665 10.01.2007-19:00:00 7.4738 10.01.2007-20:00:00 7.4828 10.01.2007-21:00:00 7.4919 10.01.2007-22:00:00 7.4991 10.01.2007-23:00:00 7.5063 10.02.2007-00:00:00 7.5172 10.02.2007-01:00:00 7.5443 10.02.2007-02:00:00 7.5751 10.02.2007-03:00:00 7.6113 10.02.2007-04:00:00 7.6547 10.02.2007-05:00:00 7.6873 10.02.2007-06:00:00 7.7362 10.02.2007-07:00:00 7.7850 10.02.2007-08:00:00 7.8375 10.02.2007-09:00:00 7.8809 10.02.2007-10:00:00 7.9479 10.02.2007-11:00:00 8.0185 10.02.2007-12:00:00 8.1107 10.02.2007-13:00:00 8.1759 10.02.2007-14:00:00 8.3152 10.02.2007-15:00:00 8.3967 10.02.2007-16:00:00 8.5034 10.02.2007-17:00:00 8.5993 10.02.2007-18:00:00 8.6826 10.02.2007-19:00:00 8.7875 10.02.2007-20:00:00 8.8473 10.02.2007-21:00:00 8.9197 10.02.2007-22:00:00 8.9957 10.02.2007-23:00:00 9.0771 10.03.2007-00:00:00 9.1531 10.03.2007-01:00:00 9.2273 10.03.2007-02:00:00 9.2671 10.03.2007-03:00:00 9.3105 10.03.2007-04:00:00 9.3431 10.03.2007-05:00:00 9.3992 10.03.2007-06:00:00 9.4463 10.03.2007-07:00:00 9.4625 10.03.2007-08:00:00 9.4770 10.03.2007-09:00:00 9.4987 10.03.2007-10:00:00 9.5313 10.03.2007-11:00:00 9.5422 10.03.2007-12:00:00 9.5530 10.03.2007-13:00:00 9.5530 10.03.2007-14:00:00 9.5693 10.03.2007-15:00:00 9.6037 10.03.2007-16:00:00 9.6200 10.03.2007-17:00:00 9.6200 10.03.2007-18:00:00 9.6127 10.03.2007-19:00:00 9.6381 10.03.2007-20:00:00 9.6417 10.03.2007-21:00:00 9.6562 10.03.2007-22:00:00 9.6453 10.03.2007-23:00:00 9.6471 10.04.2007-00:00:00 9.6489 10.04.2007-01:00:00 9.6616 10.04.2007-02:00:00 9.6670 10.04.2007-03:00:00 9.6616 10.04.2007-04:00:00 9.6652 10.04.2007-05:00:00 9.6743 10.04.2007-06:00:00 9.6779 10.04.2007-07:00:00 9.6761 10.04.2007-08:00:00 9.6725 10.04.2007-09:00:00 9.6797 10.04.2007-10:00:00 9.7014 10.04.2007-11:00:00 9.7340 10.04.2007-12:00:00 9.7666 10.04.2007-13:00:00 9.7738 10.04.2007-14:00:00 9.7847 10.04.2007-15:00:00 9.7991 10.04.2007-16:00:00 9.8190 10.04.2007-17:00:00 9.8172 10.04.2007-18:00:00 9.8263 10.04.2007-19:00:00 9.8353 10.04.2007-20:00:00 9.8444 10.04.2007-21:00:00 9.8462 10.04.2007-22:00:00 9.8516 10.04.2007-23:00:00 9.8643 10.05.2007-00:00:00 9.8751 10.05.2007-01:00:00 9.8824 10.05.2007-02:00:00 9.8860 10.05.2007-03:00:00 9.8878 10.05.2007-04:00:00 9.8896 10.05.2007-05:00:00 9.9005 10.05.2007-06:00:00 9.9041 10.05.2007-07:00:00 9.9059 10.05.2007-08:00:00 9.9005 10.05.2007-09:00:00 9.8932 10.05.2007-10:00:00 9.8806 10.05.2007-11:00:00 9.8751 10.05.2007-12:00:00 9.8607 10.05.2007-13:00:00 9.8498 10.05.2007-14:00:00 9.8389 10.05.2007-15:00:00 9.8335 10.05.2007-16:00:00 9.8299 10.05.2007-17:00:00 9.8118 10.05.2007-18:00:00 9.8046 10.05.2007-19:00:00 9.7973 10.05.2007-20:00:00 9.7883 10.05.2007-21:00:00 9.7738 10.05.2007-22:00:00 9.7611 10.05.2007-23:00:00 9.7575 10.06.2007-00:00:00 9.7467 10.06.2007-01:00:00 9.7448 10.06.2007-02:00:00 9.7304 10.06.2007-03:00:00 9.7086 10.06.2007-04:00:00 9.6887 10.06.2007-05:00:00 9.6761 10.06.2007-06:00:00 9.6634 10.06.2007-07:00:00 9.6471 10.06.2007-08:00:00 9.6363 10.06.2007-09:00:00 9.6200 10.06.2007-10:00:00 9.6037 10.06.2007-11:00:00 9.5838 10.06.2007-12:00:00 9.5693 10.06.2007-13:00:00 9.5585 10.06.2007-14:00:00 9.5349 10.06.2007-15:00:00 9.5150 10.06.2007-16:00:00 9.5186 10.06.2007-17:00:00 9.5385 10.06.2007-18:00:00 9.5711 10.06.2007-19:00:00 9.5965 10.06.2007-20:00:00 9.6688 10.06.2007-21:00:00 9.7322 10.06.2007-22:00:00 9.7810 10.06.2007-23:00:00 9.8371 10.07.2007-00:00:00 9.8498 10.07.2007-01:00:00 9.8697 10.07.2007-02:00:00 9.8806 10.07.2007-03:00:00 9.9113 10.07.2007-04:00:00 9.9349 10.07.2007-05:00:00 9.9548 10.07.2007-06:00:00 9.9692 10.07.2007-07:00:00 9.9819 10.07.2007-08:00:00 9.9910 10.07.2007-09:00:00 10.0072 10.07.2007-10:00:00 10.0271 10.07.2007-11:00:00 10.0416 10.07.2007-12:00:00 10.0507 10.07.2007-13:00:00 10.0489 10.07.2007-14:00:00 10.0380 10.07.2007-15:00:00 10.0579 10.07.2007-16:00:00 10.1520 10.07.2007-17:00:00 10.2733 10.07.2007-18:00:00 10.3456 10.07.2007-19:00:00 10.4198 10.07.2007-20:00:00 10.4560 10.07.2007-21:00:00 10.4868 10.07.2007-22:00:00 10.5320 10.07.2007-23:00:00 10.5809 10.08.2007-00:00:00 10.6153 10.08.2007-01:00:00 10.6515 10.08.2007-02:00:00 10.6804 10.08.2007-03:00:00 10.6931 10.08.2007-04:00:00 10.7166 10.08.2007-05:00:00 10.7166 10.08.2007-06:00:00 10.7293 10.08.2007-07:00:00 10.7419 10.08.2007-08:00:00 10.7546 10.08.2007-09:00:00 10.7528 10.08.2007-10:00:00 10.7510 10.08.2007-11:00:00 10.7528 10.08.2007-12:00:00 10.7564 10.08.2007-13:00:00 10.7619 10.08.2007-14:00:00 10.7546 10.08.2007-15:00:00 10.7492 10.08.2007-16:00:00 10.7456 10.08.2007-17:00:00 10.7419 10.08.2007-18:00:00 10.7275 10.08.2007-19:00:00 10.7257 10.08.2007-20:00:00 10.7166 10.08.2007-21:00:00 10.7021 10.08.2007-22:00:00 10.6985 10.08.2007-23:00:00 10.6840 10.09.2007-00:00:00 10.6877 10.09.2007-01:00:00 10.6696 10.09.2007-02:00:00 10.6569 10.09.2007-03:00:00 10.6442 10.09.2007-04:00:00 10.6225 10.09.2007-05:00:00 10.6080 10.09.2007-06:00:00 10.5936 10.09.2007-07:00:00 10.5881 10.09.2007-08:00:00 10.5737 10.09.2007-09:00:00 10.5574 10.09.2007-10:00:00 10.5411 10.09.2007-11:00:00 10.5230 10.09.2007-12:00:00 10.5031 10.09.2007-13:00:00 10.4777 10.09.2007-14:00:00 10.4687 10.09.2007-15:00:00 10.4596 10.09.2007-16:00:00 10.4343 10.09.2007-17:00:00 10.4198 10.09.2007-18:00:00 10.3963 10.09.2007-19:00:00 10.3782 10.09.2007-20:00:00 10.3637 10.09.2007-21:00:00 10.3565 10.09.2007-22:00:00 10.3384 10.09.2007-23:00:00 10.3221 10.10.2007-00:00:00 10.3076 10.10.2007-01:00:00 10.2895 10.10.2007-02:00:00 10.2769 10.10.2007-03:00:00 10.2642 10.10.2007-04:00:00 10.2497 10.10.2007-05:00:00 10.2334 10.10.2007-06:00:00 10.2208 10.10.2007-07:00:00 10.2045 10.10.2007-08:00:00 10.1864 10.10.2007-09:00:00 10.1665 10.10.2007-10:00:00 10.1484 10.10.2007-11:00:00 10.1303 10.10.2007-12:00:00 10.1231 10.10.2007-13:00:00 10.0995 10.10.2007-14:00:00 10.0778 10.10.2007-15:00:00 10.0670 10.10.2007-16:00:00 10.0543 10.10.2007-17:00:00 10.0507 10.10.2007-18:00:00 10.0344 10.10.2007-19:00:00 10.0308 10.10.2007-20:00:00 10.0489 10.10.2007-21:00:00 10.0525 10.10.2007-22:00:00 10.0507 10.10.2007-23:00:00 10.0507 10.11.2007-00:00:00 10.0253 10.11.2007-01:00:00 10.0163 10.11.2007-02:00:00 10.0018 10.11.2007-03:00:00 9.9910 10.11.2007-04:00:00 9.9801 10.11.2007-05:00:00 9.9729 10.11.2007-06:00:00 9.9620 10.11.2007-07:00:00 9.9403 10.11.2007-08:00:00 9.9276 10.11.2007-09:00:00 9.9168 10.11.2007-10:00:00 9.8987 10.11.2007-11:00:00 9.8824 10.11.2007-12:00:00 9.8733 10.11.2007-13:00:00 9.8643 10.11.2007-14:00:00 9.8552 10.11.2007-15:00:00 9.8389 10.11.2007-16:00:00 9.8245 10.11.2007-17:00:00 9.8154 10.11.2007-18:00:00 9.8028 10.11.2007-19:00:00 9.7883 10.11.2007-20:00:00 9.7684 10.11.2007-21:00:00 9.7575 10.11.2007-22:00:00 9.7448 10.11.2007-23:00:00 9.7304 10.12.2007-00:00:00 9.7195 10.12.2007-01:00:00 9.7014 10.12.2007-02:00:00 9.6924 10.12.2007-03:00:00 9.6833 10.12.2007-04:00:00 9.6725 10.12.2007-05:00:00 9.6688 10.12.2007-06:00:00 9.6544 10.12.2007-07:00:00 9.6526 10.12.2007-08:00:00 9.6489 10.12.2007-09:00:00 9.6363 10.12.2007-10:00:00 9.6290 10.12.2007-11:00:00 9.6145 10.12.2007-12:00:00 9.5928 10.12.2007-13:00:00 9.5928 10.12.2007-14:00:00 9.5747 10.12.2007-15:00:00 9.5585 10.12.2007-16:00:00 9.5458 10.12.2007-17:00:00 9.5277 10.12.2007-18:00:00 9.5042 10.12.2007-19:00:00 9.4987 10.12.2007-20:00:00 9.4861 10.12.2007-21:00:00 9.4806 10.12.2007-22:00:00 9.4734 10.12.2007-23:00:00 9.4571 10.13.2007-00:00:00 9.4390 10.13.2007-01:00:00 9.4300 10.13.2007-02:00:00 9.4173 10.13.2007-03:00:00 9.3992 10.13.2007-04:00:00 9.3902 10.13.2007-05:00:00 9.3811 10.13.2007-06:00:00 9.3721 10.13.2007-07:00:00 9.3666 10.13.2007-08:00:00 9.3485 10.13.2007-09:00:00 9.3359 10.13.2007-10:00:00 9.3160 10.13.2007-11:00:00 9.3087 10.13.2007-12:00:00 9.2961 10.13.2007-13:00:00 9.2725 10.13.2007-14:00:00 9.2581 10.13.2007-15:00:00 9.2490 10.13.2007-16:00:00 9.2219 10.13.2007-17:00:00 9.1983 10.13.2007-18:00:00 9.1839 10.13.2007-19:00:00 9.1694 10.13.2007-20:00:00 9.1621 10.13.2007-21:00:00 9.1567 10.13.2007-22:00:00 9.1495 10.13.2007-23:00:00 9.1386 10.14.2007-00:00:00 9.1296 10.14.2007-01:00:00 9.1223 10.14.2007-02:00:00 9.1115 10.14.2007-03:00:00 9.1024 10.14.2007-04:00:00 9.0970 10.14.2007-05:00:00 9.0879 10.14.2007-06:00:00 9.0861 10.14.2007-07:00:00 9.0753 10.14.2007-08:00:00 9.0644 10.14.2007-09:00:00 9.0536 10.14.2007-10:00:00 9.0373 10.14.2007-11:00:00 9.0355 10.14.2007-12:00:00 9.0174 10.14.2007-13:00:00 9.0011 10.14.2007-14:00:00 8.9848 10.14.2007-15:00:00 8.9721 10.14.2007-16:00:00 8.9595 10.14.2007-17:00:00 8.9558 10.14.2007-18:00:00 8.9414 10.14.2007-19:00:00 8.9341 10.14.2007-20:00:00 8.9287 10.14.2007-21:00:00 8.9178 10.14.2007-22:00:00 8.9016 10.14.2007-23:00:00 8.8889 10.15.2007-00:00:00 8.8798 10.15.2007-01:00:00 8.8708 10.15.2007-02:00:00 8.8545 10.15.2007-03:00:00 8.8491 10.15.2007-04:00:00 8.8400 10.15.2007-05:00:00 8.8237 10.15.2007-06:00:00 8.8129 10.15.2007-07:00:00 8.7984 10.15.2007-08:00:00 8.7930 10.15.2007-09:00:00 8.7875 10.15.2007-10:00:00 8.7821 10.15.2007-11:00:00 8.7695 10.15.2007-12:00:00 8.7568 10.15.2007-13:00:00 8.7423 10.15.2007-14:00:00 8.7333 10.15.2007-15:00:00 8.7170 10.15.2007-16:00:00 8.7115 10.15.2007-17:00:00 8.7061 10.15.2007-18:00:00 8.7061 10.15.2007-19:00:00 8.7134 10.15.2007-20:00:00 8.7333 10.15.2007-21:00:00 8.8002 10.15.2007-22:00:00 8.8364 10.15.2007-23:00:00 8.8708 10.16.2007-00:00:00 8.8853 10.16.2007-01:00:00 8.8943 10.16.2007-02:00:00 8.8961 10.16.2007-03:00:00 8.9124 10.16.2007-04:00:00 8.9432 10.16.2007-05:00:00 8.9758 10.16.2007-06:00:00 8.9884 10.16.2007-07:00:00 8.9993 10.16.2007-08:00:00 9.0119 10.16.2007-09:00:00 9.0156 10.16.2007-10:00:00 9.0300 10.16.2007-11:00:00 9.0373 10.16.2007-12:00:00 9.0481 10.16.2007-13:00:00 9.0536 10.16.2007-14:00:00 9.0572 10.16.2007-15:00:00 9.0680 10.16.2007-16:00:00 9.0807 10.16.2007-17:00:00 9.1024 10.16.2007-18:00:00 9.1187 10.16.2007-19:00:00 9.1368 10.16.2007-20:00:00 9.1513 10.16.2007-21:00:00 9.1603 10.16.2007-22:00:00 9.1658 10.16.2007-23:00:00 9.1730 10.17.2007-00:00:00 9.1857 10.17.2007-01:00:00 9.1929 10.17.2007-02:00:00 9.1983 10.17.2007-03:00:00 9.1983 10.17.2007-04:00:00 9.1965 10.17.2007-05:00:00 9.2020 10.17.2007-06:00:00 9.2146 10.17.2007-07:00:00 9.2219 10.17.2007-08:00:00 9.2436 10.17.2007-09:00:00 9.2689 10.17.2007-10:00:00 9.2906 10.17.2007-11:00:00 9.3105 10.17.2007-12:00:00 9.3268 10.17.2007-13:00:00 9.3431 10.17.2007-14:00:00 9.3594 10.17.2007-15:00:00 9.3721 10.17.2007-16:00:00 9.3883 10.17.2007-17:00:00 9.4191 10.17.2007-18:00:00 9.4336 10.17.2007-19:00:00 9.4426 10.17.2007-20:00:00 9.4553 10.17.2007-21:00:00 9.4662 10.17.2007-22:00:00 9.4734 10.17.2007-23:00:00 9.4788 10.18.2007-00:00:00 9.4806 10.18.2007-01:00:00 9.4897 10.18.2007-02:00:00 9.4915 10.18.2007-03:00:00 9.4969 10.18.2007-04:00:00 9.4987 10.18.2007-05:00:00 9.5096 10.18.2007-06:00:00 9.5259 10.18.2007-07:00:00 9.5512 10.18.2007-08:00:00 9.6164 10.18.2007-09:00:00 9.7105 10.18.2007-10:00:00 9.7810 10.18.2007-11:00:00 9.8353 10.18.2007-12:00:00 9.8860 10.18.2007-13:00:00 9.9747 10.18.2007-14:00:00 10.0326 10.18.2007-15:00:00 10.0633 10.18.2007-16:00:00 10.0905 10.18.2007-17:00:00 10.1140 10.18.2007-18:00:00 10.1393 10.18.2007-19:00:00 10.1611 10.18.2007-20:00:00 10.1882 10.18.2007-21:00:00 10.2045 10.18.2007-22:00:00 10.2298 10.18.2007-23:00:00 10.2533 10.19.2007-00:00:00 10.2660 10.19.2007-01:00:00 10.2895 10.19.2007-02:00:00 10.3131 10.19.2007-03:00:00 10.3420 10.19.2007-04:00:00 10.4108 10.19.2007-05:00:00 10.5375 10.19.2007-06:00:00 10.6659 10.19.2007-07:00:00 10.8288 10.19.2007-08:00:00 10.9301 10.19.2007-09:00:00 11.0496 10.19.2007-10:00:00 11.1129 10.19.2007-11:00:00 11.1672 10.19.2007-12:00:00 11.2161 10.19.2007-13:00:00 11.2704 10.19.2007-14:00:00 11.3084 10.19.2007-15:00:00 11.3464 10.19.2007-16:00:00 11.3789 10.19.2007-17:00:00 11.4115 10.19.2007-18:00:00 11.4640 10.19.2007-19:00:00 11.5147 10.19.2007-20:00:00 11.5635 10.19.2007-21:00:00 11.5870 10.19.2007-22:00:00 11.6269 10.19.2007-23:00:00 11.6757 10.20.2007-00:00:00 11.7752 10.20.2007-01:00:00 11.8332 10.20.2007-02:00:00 11.8748 10.20.2007-03:00:00 11.9417 10.20.2007-04:00:00 11.9870 10.20.2007-05:00:00 12.0159 10.20.2007-06:00:00 12.0413 10.20.2007-07:00:00 12.0557 10.20.2007-08:00:00 12.0847 10.20.2007-09:00:00 12.1281 10.20.2007-10:00:00 12.1571 10.20.2007-11:00:00 12.1896 10.20.2007-12:00:00 12.2114 10.20.2007-13:00:00 12.2295 10.20.2007-14:00:00 12.2331 10.20.2007-15:00:00 12.2457 10.20.2007-16:00:00 12.2801 10.20.2007-17:00:00 12.2964 10.20.2007-18:00:00 12.3091 10.20.2007-19:00:00 12.3236 10.20.2007-20:00:00 12.3308 10.20.2007-21:00:00 12.3453 10.20.2007-22:00:00 12.3453 10.20.2007-23:00:00 12.3543 10.21.2007-00:00:00 12.3598 10.21.2007-01:00:00 12.3507 10.21.2007-02:00:00 12.3543 10.21.2007-03:00:00 12.3435 10.21.2007-04:00:00 12.3489 10.21.2007-05:00:00 12.3543 10.21.2007-06:00:00 12.3507 10.21.2007-07:00:00 12.3398 10.21.2007-08:00:00 12.3380 10.21.2007-09:00:00 12.3236 10.21.2007-10:00:00 12.3199 10.21.2007-11:00:00 12.3236 10.21.2007-12:00:00 12.3308 10.21.2007-13:00:00 12.3218 10.21.2007-14:00:00 12.3218 10.21.2007-15:00:00 12.3181 10.21.2007-16:00:00 12.3145 10.21.2007-17:00:00 12.3073 10.21.2007-18:00:00 12.2928 10.21.2007-19:00:00 12.2765 10.21.2007-20:00:00 12.2711 10.21.2007-21:00:00 12.2620 10.21.2007-22:00:00 12.2439 10.21.2007-23:00:00 12.2295 10.22.2007-00:00:00 12.2186 10.22.2007-01:00:00 12.2331 10.22.2007-02:00:00 12.2512 10.22.2007-03:00:00 12.2675 10.22.2007-04:00:00 12.2638 10.22.2007-05:00:00 12.2765 10.22.2007-06:00:00 12.2657 10.22.2007-07:00:00 12.2620 10.22.2007-08:00:00 12.2602 10.22.2007-09:00:00 12.2548 10.22.2007-10:00:00 12.2620 10.22.2007-11:00:00 12.2602 10.22.2007-12:00:00 12.2548 10.22.2007-13:00:00 12.2494 10.22.2007-14:00:00 12.2439 10.22.2007-15:00:00 12.2331 10.22.2007-16:00:00 12.2331 10.22.2007-17:00:00 12.2277 10.22.2007-18:00:00 12.2114 10.22.2007-19:00:00 12.2096 10.22.2007-20:00:00 12.1969 10.22.2007-21:00:00 12.1896 10.22.2007-22:00:00 12.1896 10.22.2007-23:00:00 12.1824 10.23.2007-00:00:00 12.1770 10.23.2007-01:00:00 12.1734 10.23.2007-02:00:00 12.1625 10.23.2007-03:00:00 12.1498 10.23.2007-04:00:00 12.1227 10.23.2007-05:00:00 12.1173 10.23.2007-06:00:00 12.1046 10.23.2007-07:00:00 12.0847 10.23.2007-08:00:00 12.0756 10.23.2007-09:00:00 12.0684 10.23.2007-10:00:00 12.0539 10.23.2007-11:00:00 12.0358 10.23.2007-12:00:00 12.0105 10.23.2007-13:00:00 11.9996 10.23.2007-14:00:00 11.9870 10.23.2007-15:00:00 11.9671 10.23.2007-16:00:00 11.9453 10.23.2007-17:00:00 11.9291 10.23.2007-18:00:00 11.9092 10.23.2007-19:00:00 11.8874 10.23.2007-20:00:00 11.8639 10.23.2007-21:00:00 11.8386 10.23.2007-22:00:00 11.8259 10.23.2007-23:00:00 11.7988 10.24.2007-00:00:00 11.7843 10.24.2007-01:00:00 11.7644 10.24.2007-02:00:00 11.7553 10.24.2007-03:00:00 11.7391 10.24.2007-04:00:00 11.7228 10.24.2007-05:00:00 11.7083 10.24.2007-06:00:00 11.6974 10.24.2007-07:00:00 11.6739 10.24.2007-08:00:00 11.6486 10.24.2007-09:00:00 11.6323 10.24.2007-10:00:00 11.6178 10.24.2007-11:00:00 11.6051 10.24.2007-12:00:00 11.6033 10.24.2007-13:00:00 11.6069 10.24.2007-14:00:00 11.6178 10.24.2007-15:00:00 11.6287 10.24.2007-16:00:00 11.6486 10.24.2007-17:00:00 11.6721 10.24.2007-18:00:00 11.6866 10.24.2007-19:00:00 11.7155 10.24.2007-20:00:00 11.7391 10.24.2007-21:00:00 11.7626 10.24.2007-22:00:00 11.7626 10.24.2007-23:00:00 11.7608 10.25.2007-00:00:00 11.7590 10.25.2007-01:00:00 11.7626 10.25.2007-02:00:00 11.7716 10.25.2007-03:00:00 11.7662 10.25.2007-04:00:00 11.7553 10.25.2007-05:00:00 11.7553 10.25.2007-06:00:00 11.7535 10.25.2007-07:00:00 11.7590 10.25.2007-08:00:00 11.7553 10.25.2007-09:00:00 11.7590 10.25.2007-10:00:00 11.7571 10.25.2007-11:00:00 11.7571 10.25.2007-12:00:00 11.7553 10.25.2007-13:00:00 11.7535 10.25.2007-14:00:00 11.7553 10.25.2007-15:00:00 11.7427 10.25.2007-16:00:00 11.7336 10.25.2007-17:00:00 11.7282 10.25.2007-18:00:00 11.7191 10.25.2007-19:00:00 11.7101 10.25.2007-20:00:00 11.6992 10.25.2007-21:00:00 11.6938 10.25.2007-22:00:00 11.6811 10.25.2007-23:00:00 11.6685 10.26.2007-00:00:00 11.6594 10.26.2007-01:00:00 11.6504 10.26.2007-02:00:00 11.6377 10.26.2007-03:00:00 11.6305 10.26.2007-04:00:00 11.6106 10.26.2007-05:00:00 11.6015 10.26.2007-06:00:00 11.5943 10.26.2007-07:00:00 11.5816 10.26.2007-08:00:00 11.5689 10.26.2007-09:00:00 11.5364 10.26.2007-10:00:00 11.5165 10.26.2007-11:00:00 11.5056 10.26.2007-12:00:00 11.4839 10.26.2007-13:00:00 11.4694 10.26.2007-14:00:00 11.4604 10.26.2007-15:00:00 11.4405 10.26.2007-16:00:00 11.4206 10.26.2007-17:00:00 11.3970 10.26.2007-18:00:00 11.3826 10.26.2007-19:00:00 11.3645 10.26.2007-20:00:00 11.3554 10.26.2007-21:00:00 11.3464 10.26.2007-22:00:00 11.3301 10.26.2007-23:00:00 11.3265 10.27.2007-00:00:00 11.3102 10.27.2007-01:00:00 11.3047 10.27.2007-02:00:00 11.2848 10.27.2007-03:00:00 11.2704 10.27.2007-04:00:00 11.2486 10.27.2007-05:00:00 11.2396 10.27.2007-06:00:00 11.2197 10.27.2007-07:00:00 11.2125 10.27.2007-08:00:00 11.2052 10.27.2007-09:00:00 11.1962 10.27.2007-10:00:00 11.1889 10.27.2007-11:00:00 11.1726 10.27.2007-12:00:00 11.1582 10.27.2007-13:00:00 11.1401 10.27.2007-14:00:00 11.1238 10.27.2007-15:00:00 11.1111 10.27.2007-16:00:00 11.0930 10.27.2007-17:00:00 11.0767 10.27.2007-18:00:00 11.0695 10.27.2007-19:00:00 11.0586 10.27.2007-20:00:00 11.0478 10.27.2007-21:00:00 11.0387 10.27.2007-22:00:00 11.0242 10.27.2007-23:00:00 11.0116 10.28.2007-00:00:00 11.0007 10.28.2007-01:00:00 10.9881 10.28.2007-02:00:00 10.9700 10.28.2007-03:00:00 10.9609 10.28.2007-04:00:00 10.9519 10.28.2007-05:00:00 10.9428 10.28.2007-06:00:00 10.9265 10.28.2007-07:00:00 10.9102 10.28.2007-08:00:00 10.8940 10.28.2007-09:00:00 10.8885 10.28.2007-10:00:00 10.8795 10.28.2007-11:00:00 10.8523 10.28.2007-12:00:00 10.8324 10.28.2007-13:00:00 10.8143 10.28.2007-14:00:00 10.8053 10.28.2007-15:00:00 10.7962 10.28.2007-16:00:00 10.7781 10.28.2007-17:00:00 10.7691 10.28.2007-18:00:00 10.7600 10.28.2007-19:00:00 10.7401 10.28.2007-20:00:00 10.7311 10.28.2007-21:00:00 10.7166 10.28.2007-22:00:00 10.7058 10.28.2007-23:00:00 10.6967 10.29.2007-00:00:00 10.6931 10.29.2007-01:00:00 10.6877 10.29.2007-02:00:00 10.6696 10.29.2007-03:00:00 10.6497 10.29.2007-04:00:00 10.6279 10.29.2007-05:00:00 10.6080 10.29.2007-06:00:00 10.5881 10.29.2007-07:00:00 10.5791 10.29.2007-08:00:00 10.5628 10.29.2007-09:00:00 10.5465 10.29.2007-10:00:00 10.5338 10.29.2007-11:00:00 10.5357 10.29.2007-12:00:00 10.5248 10.29.2007-13:00:00 10.5302 10.29.2007-14:00:00 10.5157 10.29.2007-15:00:00 10.5103 10.29.2007-16:00:00 10.5013 10.29.2007-17:00:00 10.4886 10.29.2007-18:00:00 10.4777 10.29.2007-19:00:00 10.4578 10.29.2007-20:00:00 10.4542 10.29.2007-21:00:00 10.4397 10.29.2007-22:00:00 10.4361 10.29.2007-23:00:00 10.4216 10.30.2007-00:00:00 10.4090 10.30.2007-01:00:00 10.3927 10.30.2007-02:00:00 10.3818 10.30.2007-03:00:00 10.3710 10.30.2007-04:00:00 10.3637 10.30.2007-05:00:00 10.3583 10.30.2007-06:00:00 10.3402 10.30.2007-07:00:00 10.3257 10.30.2007-08:00:00 10.3113 10.30.2007-09:00:00 10.2986 10.30.2007-10:00:00 10.2859 10.30.2007-11:00:00 10.2714 10.30.2007-12:00:00 10.2588 10.30.2007-13:00:00 10.2389 10.30.2007-14:00:00 10.2334 10.30.2007-15:00:00 10.2153 10.30.2007-16:00:00 10.2063 10.30.2007-17:00:00 10.1972 10.30.2007-18:00:00 10.1846 10.30.2007-19:00:00 10.1665 10.30.2007-20:00:00 10.1556 10.30.2007-21:00:00 10.1502 10.30.2007-22:00:00 10.1393 10.30.2007-23:00:00 10.1285 10.31.2007-00:00:00 10.1212 10.31.2007-01:00:00 10.1158 10.31.2007-02:00:00 10.1013 10.31.2007-03:00:00 10.0887 10.31.2007-04:00:00 10.0851 10.31.2007-05:00:00 10.0706 10.31.2007-06:00:00 10.0670 10.31.2007-07:00:00 10.0597 10.31.2007-08:00:00 10.0507 10.31.2007-09:00:00 10.0452 10.31.2007-10:00:00 10.0380 10.31.2007-11:00:00 10.0253 10.31.2007-12:00:00 10.0235 10.31.2007-13:00:00 10.0072 10.31.2007-14:00:00 10.0000 10.31.2007-15:00:00 9.9855 10.31.2007-16:00:00 9.9729 10.31.2007-17:00:00 9.9674 10.31.2007-18:00:00 9.9548 10.31.2007-19:00:00 9.9457 10.31.2007-20:00:00 9.9330 10.31.2007-21:00:00 9.9222 10.31.2007-22:00:00 9.9186 10.31.2007-23:00:00 9.9149 11.01.2007-00:00:00 9.9077 11.01.2007-01:00:00 9.8987 11.01.2007-02:00:00 9.8914 11.01.2007-03:00:00 9.8842 11.01.2007-04:00:00 9.8751 11.01.2007-05:00:00 9.8697 11.01.2007-06:00:00 9.8625 11.01.2007-07:00:00 9.8534 11.01.2007-08:00:00 9.8480 11.01.2007-09:00:00 9.8389 11.01.2007-10:00:00 9.8335 11.01.2007-11:00:00 9.8208 11.01.2007-12:00:00 9.8100 11.01.2007-13:00:00 9.7991 11.01.2007-14:00:00 9.7937 11.01.2007-15:00:00 9.7883 11.01.2007-16:00:00 9.7810 11.01.2007-17:00:00 9.7756 11.01.2007-18:00:00 9.7702 11.01.2007-19:00:00 9.7611 11.01.2007-20:00:00 9.7575 11.01.2007-21:00:00 9.7557 11.01.2007-22:00:00 9.7521 11.01.2007-23:00:00 9.7467 11.02.2007-00:00:00 9.7358 11.02.2007-01:00:00 9.7249 11.02.2007-02:00:00 9.7141 11.02.2007-03:00:00 9.7050 11.02.2007-04:00:00 9.6924 11.02.2007-05:00:00 9.6869 11.02.2007-06:00:00 9.6797 11.02.2007-07:00:00 9.6743 11.02.2007-08:00:00 9.6616 11.02.2007-09:00:00 9.6453 11.02.2007-10:00:00 9.6381 11.02.2007-11:00:00 9.6308 11.02.2007-12:00:00 9.6254 11.02.2007-13:00:00 9.6182 11.02.2007-14:00:00 9.6145 11.02.2007-15:00:00 9.5983 11.02.2007-16:00:00 9.5892 11.02.2007-17:00:00 9.5874 11.02.2007-18:00:00 9.5820 11.02.2007-19:00:00 9.5747 11.02.2007-20:00:00 9.5621 11.02.2007-21:00:00 9.5494 11.02.2007-22:00:00 9.5422 11.02.2007-23:00:00 9.5349 11.03.2007-00:00:00 9.5295 11.03.2007-01:00:00 9.5277 11.03.2007-02:00:00 9.5241 11.03.2007-03:00:00 9.5168 11.03.2007-04:00:00 9.5150 11.03.2007-05:00:00 9.5078 11.03.2007-06:00:00 9.5042 11.03.2007-07:00:00 9.4987 11.03.2007-08:00:00 9.4969 11.03.2007-09:00:00 9.4951 11.03.2007-10:00:00 9.4879 11.03.2007-11:00:00 9.4806 11.03.2007-12:00:00 9.4770 11.03.2007-13:00:00 9.4806 11.03.2007-14:00:00 9.4788 11.03.2007-15:00:00 9.4752 11.03.2007-16:00:00 9.4680 11.03.2007-17:00:00 9.4625 11.03.2007-18:00:00 9.4589 11.03.2007-19:00:00 9.4553 11.03.2007-20:00:00 9.4481 11.03.2007-21:00:00 9.4426 11.03.2007-22:00:00 9.4444 11.03.2007-23:00:00 9.4463 11.04.2007-00:00:00 9.4499 11.04.2007-01:00:00 9.4571 11.04.2007-02:00:00 9.4553 11.04.2007-03:00:00 9.4698 11.04.2007-04:00:00 9.4843 11.04.2007-05:00:00 9.4897 11.04.2007-06:00:00 9.4879 11.04.2007-07:00:00 9.5005 11.04.2007-08:00:00 9.5096 11.04.2007-09:00:00 9.5168 11.04.2007-10:00:00 9.5259 11.04.2007-11:00:00 9.5241 11.04.2007-12:00:00 9.5385 11.04.2007-13:00:00 9.5404 11.04.2007-14:00:00 9.5548 11.04.2007-15:00:00 9.5566 11.04.2007-16:00:00 9.5566 11.04.2007-17:00:00 9.5621 11.04.2007-18:00:00 9.5657 11.04.2007-19:00:00 9.5711 11.04.2007-20:00:00 9.5675 11.04.2007-21:00:00 9.5639 11.04.2007-22:00:00 9.5639 11.04.2007-23:00:00 9.5675 11.05.2007-00:00:00 9.5693 11.05.2007-01:00:00 9.5657 11.05.2007-02:00:00 9.5603 11.05.2007-03:00:00 9.5657 11.05.2007-04:00:00 9.5675 11.05.2007-05:00:00 9.5675 11.05.2007-06:00:00 9.5675 11.05.2007-07:00:00 9.5621 11.05.2007-08:00:00 9.5693 11.05.2007-09:00:00 9.5621 11.05.2007-10:00:00 9.5585 11.05.2007-11:00:00 9.5585 11.05.2007-12:00:00 9.5530 11.05.2007-13:00:00 9.5476 11.05.2007-14:00:00 9.5440 11.05.2007-15:00:00 9.5440 11.05.2007-16:00:00 9.5404 11.05.2007-17:00:00 9.5331 11.05.2007-18:00:00 9.5331 11.05.2007-19:00:00 9.5313 11.05.2007-20:00:00 9.5204 11.05.2007-21:00:00 9.5114 11.05.2007-22:00:00 9.4933 11.05.2007-23:00:00 9.4897 11.06.2007-00:00:00 9.4843 11.06.2007-01:00:00 9.4788 11.06.2007-02:00:00 9.4752 11.06.2007-03:00:00 9.4716 11.06.2007-04:00:00 9.4680 11.06.2007-05:00:00 9.4625 11.06.2007-06:00:00 9.4589 11.06.2007-07:00:00 9.4571 11.06.2007-08:00:00 9.4481 11.06.2007-09:00:00 9.4336 11.06.2007-10:00:00 9.4263 11.06.2007-11:00:00 9.4227 11.06.2007-12:00:00 9.4209 11.06.2007-13:00:00 9.4101 11.06.2007-14:00:00 9.4010 11.06.2007-15:00:00 9.3974 11.06.2007-16:00:00 9.3865 11.06.2007-17:00:00 9.3793 11.06.2007-18:00:00 9.3739 11.06.2007-19:00:00 9.3648 11.06.2007-20:00:00 9.3648 11.06.2007-21:00:00 9.3630 11.06.2007-22:00:00 9.3594 11.06.2007-23:00:00 9.3576 11.07.2007-00:00:00 9.3503 11.07.2007-01:00:00 9.3449 11.07.2007-02:00:00 9.3431 11.07.2007-03:00:00 9.3395 11.07.2007-04:00:00 9.3341 11.07.2007-05:00:00 9.3286 11.07.2007-06:00:00 9.3250 11.07.2007-07:00:00 9.3142 11.07.2007-08:00:00 9.3087 11.07.2007-09:00:00 9.3015 11.07.2007-10:00:00 9.2961 11.07.2007-11:00:00 9.2906 11.07.2007-12:00:00 9.2888 11.07.2007-13:00:00 9.2870 11.07.2007-14:00:00 9.2798 11.07.2007-15:00:00 9.2780 11.07.2007-16:00:00 9.2689 11.07.2007-17:00:00 9.2671 11.07.2007-18:00:00 9.2671 11.07.2007-19:00:00 9.2599 11.07.2007-20:00:00 9.2581 11.07.2007-21:00:00 9.2544 11.07.2007-22:00:00 9.2472 11.07.2007-23:00:00 9.2472 11.08.2007-00:00:00 9.2418 11.08.2007-01:00:00 9.2381 11.08.2007-02:00:00 9.2309 11.08.2007-03:00:00 9.2291 11.08.2007-04:00:00 9.2237 11.08.2007-05:00:00 9.2201 11.08.2007-06:00:00 9.2201 11.08.2007-07:00:00 9.2182 11.08.2007-08:00:00 9.2146 11.08.2007-09:00:00 9.2128 11.08.2007-10:00:00 9.2074 11.08.2007-11:00:00 9.2056 11.08.2007-12:00:00 9.1965 11.08.2007-13:00:00 9.1947 11.08.2007-14:00:00 9.1875 11.08.2007-15:00:00 9.1820 11.08.2007-16:00:00 9.1766 11.08.2007-17:00:00 9.1676 11.08.2007-18:00:00 9.1603 11.08.2007-19:00:00 9.1567 11.08.2007-20:00:00 9.1513 11.08.2007-21:00:00 9.1477 11.08.2007-22:00:00 9.1459 11.08.2007-23:00:00 9.1386 11.09.2007-00:00:00 9.1314 11.09.2007-01:00:00 9.1404 11.09.2007-02:00:00 9.1513 11.09.2007-03:00:00 9.1748 11.09.2007-04:00:00 9.1911 11.09.2007-05:00:00 9.2201 11.09.2007-06:00:00 9.2309 11.09.2007-07:00:00 9.2436 11.09.2007-08:00:00 9.2400 11.09.2007-09:00:00 9.2472 11.09.2007-10:00:00 9.2508 11.09.2007-11:00:00 9.2490 11.09.2007-12:00:00 9.2436 11.09.2007-13:00:00 9.2400 11.09.2007-14:00:00 9.2454 11.09.2007-15:00:00 9.2454 11.09.2007-16:00:00 9.2472 11.09.2007-17:00:00 9.2490 11.09.2007-18:00:00 9.2508 11.09.2007-19:00:00 9.2436 11.09.2007-20:00:00 9.2454 11.09.2007-21:00:00 9.2454 11.09.2007-22:00:00 9.2454 11.09.2007-23:00:00 9.2436 11.10.2007-00:00:00 9.2508 11.10.2007-01:00:00 9.2635 11.10.2007-02:00:00 9.2780 11.10.2007-03:00:00 9.3123 11.10.2007-04:00:00 9.3522 11.10.2007-05:00:00 9.4263 11.10.2007-06:00:00 9.4806 11.10.2007-07:00:00 9.5096 11.10.2007-08:00:00 9.5385 11.10.2007-09:00:00 9.5603 11.10.2007-10:00:00 9.5729 11.10.2007-11:00:00 9.5765 11.10.2007-12:00:00 9.5983 11.10.2007-13:00:00 9.6164 11.10.2007-14:00:00 9.6254 11.10.2007-15:00:00 9.6435 11.10.2007-16:00:00 9.6507 11.10.2007-17:00:00 9.6688 11.10.2007-18:00:00 9.6725 11.10.2007-19:00:00 9.6851 11.10.2007-20:00:00 9.6996 11.10.2007-21:00:00 9.7105 11.10.2007-22:00:00 9.7195 11.10.2007-23:00:00 9.7322 11.11.2007-00:00:00 9.7322 11.11.2007-01:00:00 9.7394 11.11.2007-02:00:00 9.7539 11.11.2007-03:00:00 9.7611 11.11.2007-04:00:00 9.7684 11.11.2007-05:00:00 9.7720 11.11.2007-06:00:00 9.7828 11.11.2007-07:00:00 9.7883 11.11.2007-08:00:00 9.7919 11.11.2007-09:00:00 9.8009 11.11.2007-10:00:00 9.8082 11.11.2007-11:00:00 9.8136 11.11.2007-12:00:00 9.8208 11.11.2007-13:00:00 9.8208 11.11.2007-14:00:00 9.8281 11.11.2007-15:00:00 9.8353 11.11.2007-16:00:00 9.8335 11.11.2007-17:00:00 9.8281 11.11.2007-18:00:00 9.8335 11.11.2007-19:00:00 9.8299 11.11.2007-20:00:00 9.8299 11.11.2007-21:00:00 9.8317 11.11.2007-22:00:00 9.8335 11.11.2007-23:00:00 9.8317 11.12.2007-00:00:00 9.8317 11.12.2007-01:00:00 9.8263 11.12.2007-02:00:00 9.8208 11.12.2007-03:00:00 9.8190 11.12.2007-04:00:00 9.8172 11.12.2007-05:00:00 9.8136 11.12.2007-06:00:00 9.8118 11.12.2007-07:00:00 9.8172 11.12.2007-08:00:00 9.8190 11.12.2007-09:00:00 9.8281 11.12.2007-10:00:00 9.8679 11.12.2007-11:00:00 9.9566 11.12.2007-12:00:00 10.0127 11.12.2007-13:00:00 10.0796 11.12.2007-14:00:00 10.1647 11.12.2007-15:00:00 10.2407 11.12.2007-16:00:00 10.2859 11.12.2007-17:00:00 10.3113 11.12.2007-18:00:00 10.3366 11.12.2007-19:00:00 10.3547 11.12.2007-20:00:00 10.3800 11.12.2007-21:00:00 10.4144 11.12.2007-22:00:00 10.4325 11.12.2007-23:00:00 10.4615 11.13.2007-00:00:00 10.4777 11.13.2007-01:00:00 10.4940 11.13.2007-02:00:00 10.4995 11.13.2007-03:00:00 10.5212 11.13.2007-04:00:00 10.5248 11.13.2007-05:00:00 10.5357 11.13.2007-06:00:00 10.5465 11.13.2007-07:00:00 10.5519 11.13.2007-08:00:00 10.5646 11.13.2007-09:00:00 10.5809 11.13.2007-10:00:00 10.5954 11.13.2007-11:00:00 10.5990 11.13.2007-12:00:00 10.6008 11.13.2007-13:00:00 10.5990 11.13.2007-14:00:00 10.6026 11.13.2007-15:00:00 10.5972 11.13.2007-16:00:00 10.6117 11.13.2007-17:00:00 10.6044 11.13.2007-18:00:00 10.6026 11.13.2007-19:00:00 10.6026 11.13.2007-20:00:00 10.5899 11.13.2007-21:00:00 10.5827 11.13.2007-22:00:00 10.5773 11.13.2007-23:00:00 10.5682 11.14.2007-00:00:00 10.5664 11.14.2007-01:00:00 10.5628 11.14.2007-02:00:00 10.5537 11.14.2007-03:00:00 10.5501 11.14.2007-04:00:00 10.5483 11.14.2007-05:00:00 10.5357 11.14.2007-06:00:00 10.5212 11.14.2007-07:00:00 10.5139 11.14.2007-08:00:00 10.5085 11.14.2007-09:00:00 10.4995 11.14.2007-10:00:00 10.4904 11.14.2007-11:00:00 10.4868 11.14.2007-12:00:00 10.4777 11.14.2007-13:00:00 10.4723 11.14.2007-14:00:00 10.4615 11.14.2007-15:00:00 10.4542 11.14.2007-16:00:00 10.4415 11.14.2007-17:00:00 10.4289 11.14.2007-18:00:00 10.4397 11.14.2007-19:00:00 10.4578 11.14.2007-20:00:00 10.4832 11.14.2007-21:00:00 10.5357 11.14.2007-22:00:00 10.5628 11.14.2007-23:00:00 10.5682 11.15.2007-00:00:00 10.5791 11.15.2007-01:00:00 10.5791 11.15.2007-02:00:00 10.5773 11.15.2007-03:00:00 10.5791 11.15.2007-04:00:00 10.5718 11.15.2007-05:00:00 10.5809 11.15.2007-06:00:00 10.5827 11.15.2007-07:00:00 10.5755 11.15.2007-08:00:00 10.5700 11.15.2007-09:00:00 10.5664 11.15.2007-10:00:00 10.5628 11.15.2007-11:00:00 10.5519 11.15.2007-12:00:00 10.5411 11.15.2007-13:00:00 10.5393 11.15.2007-14:00:00 10.5429 11.15.2007-15:00:00 10.5357 11.15.2007-16:00:00 10.5302 11.15.2007-17:00:00 10.5248 11.15.2007-18:00:00 10.5212 11.15.2007-19:00:00 10.5230 11.15.2007-20:00:00 10.5393 11.15.2007-21:00:00 10.5556 11.15.2007-22:00:00 10.5646 11.15.2007-23:00:00 10.5773 11.16.2007-00:00:00 10.5936 11.16.2007-01:00:00 10.6243 11.16.2007-02:00:00 10.6442 11.16.2007-03:00:00 10.6750 11.16.2007-04:00:00 10.7166 11.16.2007-05:00:00 10.7673 11.16.2007-06:00:00 10.8469 11.16.2007-07:00:00 10.9229 11.16.2007-08:00:00 10.9881 11.16.2007-09:00:00 11.0496 11.16.2007-10:00:00 11.0948 11.16.2007-11:00:00 11.1328 11.16.2007-12:00:00 11.1564 11.16.2007-13:00:00 11.1998 11.16.2007-14:00:00 11.2342 11.16.2007-15:00:00 11.2740 11.16.2007-16:00:00 11.3066 11.16.2007-17:00:00 11.3265 11.16.2007-18:00:00 11.3446 11.16.2007-19:00:00 11.3590 11.16.2007-20:00:00 11.3807 11.16.2007-21:00:00 11.3916 11.16.2007-22:00:00 11.4079 11.16.2007-23:00:00 11.4242 11.17.2007-00:00:00 11.4405 11.17.2007-01:00:00 11.4531 11.17.2007-02:00:00 11.4712 11.17.2007-03:00:00 11.4785 11.17.2007-04:00:00 11.5038 11.17.2007-05:00:00 11.5708 11.17.2007-06:00:00 11.6323 11.17.2007-07:00:00 11.7047 11.17.2007-08:00:00 11.7752 11.17.2007-09:00:00 11.8169 11.17.2007-10:00:00 11.8639 11.17.2007-11:00:00 11.9146 11.17.2007-12:00:00 11.9743 11.17.2007-13:00:00 12.0702 11.17.2007-14:00:00 12.1516 11.17.2007-15:00:00 12.2023 11.17.2007-16:00:00 12.2258 11.17.2007-17:00:00 12.2494 11.17.2007-18:00:00 12.2765 11.17.2007-19:00:00 12.3037 11.17.2007-20:00:00 12.3236 11.17.2007-21:00:00 12.3398 11.17.2007-22:00:00 12.3543 11.17.2007-23:00:00 12.3869 11.18.2007-00:00:00 12.4140 11.18.2007-01:00:00 12.4303 11.18.2007-02:00:00 12.4394 11.18.2007-03:00:00 12.4575 11.18.2007-04:00:00 12.4611 11.18.2007-05:00:00 12.4629 11.18.2007-06:00:00 12.4738 11.18.2007-07:00:00 12.4683 11.18.2007-08:00:00 12.4593 11.18.2007-09:00:00 12.4557 11.18.2007-10:00:00 12.4466 11.18.2007-11:00:00 12.4412 11.18.2007-12:00:00 12.4412 11.18.2007-13:00:00 12.4412 11.18.2007-14:00:00 12.4448 11.18.2007-15:00:00 12.4466 11.18.2007-16:00:00 12.4321 11.18.2007-17:00:00 12.4321 11.18.2007-18:00:00 12.4502 11.18.2007-19:00:00 12.4466 11.18.2007-20:00:00 12.4358 11.18.2007-21:00:00 12.4376 11.18.2007-22:00:00 12.4285 11.18.2007-23:00:00 12.4177 11.19.2007-00:00:00 12.4014 11.19.2007-01:00:00 12.3887 11.19.2007-02:00:00 12.3797 11.19.2007-03:00:00 12.3616 11.19.2007-04:00:00 12.3525 11.19.2007-05:00:00 12.3453 11.19.2007-06:00:00 12.3326 11.19.2007-07:00:00 12.3181 11.19.2007-08:00:00 12.3073 11.19.2007-09:00:00 12.2910 11.19.2007-10:00:00 12.2747 11.19.2007-11:00:00 12.2620 11.19.2007-12:00:00 12.2494 11.19.2007-13:00:00 12.2457 11.19.2007-14:00:00 12.2638 11.19.2007-15:00:00 12.2711 11.19.2007-16:00:00 12.2657 11.19.2007-17:00:00 12.2530 11.19.2007-18:00:00 12.2295 11.19.2007-19:00:00 12.2096 11.19.2007-20:00:00 12.1933 11.19.2007-21:00:00 12.1734 11.19.2007-22:00:00 12.1553 11.19.2007-23:00:00 12.1480 11.20.2007-00:00:00 12.1336 11.20.2007-01:00:00 12.1245 11.20.2007-02:00:00 12.1173 11.20.2007-03:00:00 12.0992 11.20.2007-04:00:00 12.0738 11.20.2007-05:00:00 12.0503 11.20.2007-06:00:00 12.0286 11.20.2007-07:00:00 12.0141 11.20.2007-08:00:00 12.0014 11.20.2007-09:00:00 11.9870 11.20.2007-10:00:00 11.9616 11.20.2007-11:00:00 11.9453 11.20.2007-12:00:00 11.9327 11.20.2007-13:00:00 11.9218 11.20.2007-14:00:00 11.9146 11.20.2007-15:00:00 11.8965 11.20.2007-16:00:00 11.8784 11.20.2007-17:00:00 11.8675 11.20.2007-18:00:00 11.8476 11.20.2007-19:00:00 11.8277 11.20.2007-20:00:00 11.8241 11.20.2007-21:00:00 11.8114 11.20.2007-22:00:00 11.7915 11.20.2007-23:00:00 11.7771 11.21.2007-00:00:00 11.7553 11.21.2007-01:00:00 11.7354 11.21.2007-02:00:00 11.7264 11.21.2007-03:00:00 11.7210 11.21.2007-04:00:00 11.6956 11.21.2007-05:00:00 11.6884 11.21.2007-06:00:00 11.6739 11.21.2007-07:00:00 11.6576 11.21.2007-08:00:00 11.6413 11.21.2007-09:00:00 11.6305 11.21.2007-10:00:00 11.6196 11.21.2007-11:00:00 11.6069 11.21.2007-12:00:00 11.5907 11.21.2007-13:00:00 11.5762 11.21.2007-14:00:00 11.5689 11.21.2007-15:00:00 11.5472 11.21.2007-16:00:00 11.5346 11.21.2007-17:00:00 11.5183 11.21.2007-18:00:00 11.4984 11.21.2007-19:00:00 11.4821 11.21.2007-20:00:00 11.4640 11.21.2007-21:00:00 11.4586 11.21.2007-22:00:00 11.4405 11.21.2007-23:00:00 11.4332 11.22.2007-00:00:00 11.4242 11.22.2007-01:00:00 11.4206 11.22.2007-02:00:00 11.4079 11.22.2007-03:00:00 11.3898 11.22.2007-04:00:00 11.3807 11.22.2007-05:00:00 11.3771 11.22.2007-06:00:00 11.3663 11.22.2007-07:00:00 11.3590 11.22.2007-08:00:00 11.3482 11.22.2007-09:00:00 11.3337 11.22.2007-10:00:00 11.3192 11.22.2007-11:00:00 11.3047 11.22.2007-12:00:00 11.2921 11.22.2007-13:00:00 11.2722 11.22.2007-14:00:00 11.2631 11.22.2007-15:00:00 11.2505 11.22.2007-16:00:00 11.2378 11.22.2007-17:00:00 11.2378 11.22.2007-18:00:00 11.2269 11.22.2007-19:00:00 11.2052 11.22.2007-20:00:00 11.1889 11.22.2007-21:00:00 11.1781 11.22.2007-22:00:00 11.1618 11.22.2007-23:00:00 11.1564 11.23.2007-00:00:00 11.1455 11.23.2007-01:00:00 11.1238 11.23.2007-02:00:00 11.1147 11.23.2007-03:00:00 11.1111 11.23.2007-04:00:00 11.0984 11.23.2007-05:00:00 11.0876 11.23.2007-06:00:00 11.0803 11.23.2007-07:00:00 11.0677 11.23.2007-08:00:00 11.0514 11.23.2007-09:00:00 11.0442 11.23.2007-10:00:00 11.0369 11.23.2007-11:00:00 11.0261 11.23.2007-12:00:00 11.0043 11.23.2007-13:00:00 10.9844 11.23.2007-14:00:00 10.9682 11.23.2007-15:00:00 10.9591 11.23.2007-16:00:00 10.9482 11.23.2007-17:00:00 10.9374 11.23.2007-18:00:00 10.9211 11.23.2007-19:00:00 10.9102 11.23.2007-20:00:00 10.8994 11.23.2007-21:00:00 10.8831 11.23.2007-22:00:00 10.8741 11.23.2007-23:00:00 10.8596 11.24.2007-00:00:00 10.8397 11.24.2007-01:00:00 10.8306 11.24.2007-02:00:00 10.8161 11.24.2007-03:00:00 10.7999 11.24.2007-04:00:00 10.7854 11.24.2007-05:00:00 10.7745 11.24.2007-06:00:00 10.7637 11.24.2007-07:00:00 10.7546 11.24.2007-08:00:00 10.7510 11.24.2007-09:00:00 10.7365 11.24.2007-10:00:00 10.7293 11.24.2007-11:00:00 10.7257 11.24.2007-12:00:00 10.7058 11.24.2007-13:00:00 10.6949 11.24.2007-14:00:00 10.6877 11.24.2007-15:00:00 10.6804 11.24.2007-16:00:00 10.6750 11.24.2007-17:00:00 10.6696 11.24.2007-18:00:00 10.6641 11.24.2007-19:00:00 10.6460 11.24.2007-20:00:00 10.6334 11.24.2007-21:00:00 10.6225 11.24.2007-22:00:00 10.6153 11.24.2007-23:00:00 10.5990 11.25.2007-00:00:00 10.5899 11.25.2007-01:00:00 10.5791 11.25.2007-02:00:00 10.5718 11.25.2007-03:00:00 10.5664 11.25.2007-04:00:00 10.5628 11.25.2007-05:00:00 10.5483 11.25.2007-06:00:00 10.5393 11.25.2007-07:00:00 10.5248 11.25.2007-08:00:00 10.5212 11.25.2007-09:00:00 10.5067 11.25.2007-10:00:00 10.4940 11.25.2007-11:00:00 10.4850 11.25.2007-12:00:00 10.4759 11.25.2007-13:00:00 10.4687 11.25.2007-14:00:00 10.4596 11.25.2007-15:00:00 10.4506 11.25.2007-16:00:00 10.4434 11.25.2007-17:00:00 10.4343 11.25.2007-18:00:00 10.4235 11.25.2007-19:00:00 10.4126 11.25.2007-20:00:00 10.4054 11.25.2007-21:00:00 10.3981 11.25.2007-22:00:00 10.3909 11.25.2007-23:00:00 10.3764 11.26.2007-00:00:00 10.3692 11.26.2007-01:00:00 10.3619 11.26.2007-02:00:00 10.3565 11.26.2007-03:00:00 10.3493 11.26.2007-04:00:00 10.3438 11.26.2007-05:00:00 10.3348 11.26.2007-06:00:00 10.3221 11.26.2007-07:00:00 10.3149 11.26.2007-08:00:00 10.3076 11.26.2007-09:00:00 10.3040 11.26.2007-10:00:00 10.3040 11.26.2007-11:00:00 10.2877 11.26.2007-12:00:00 10.2769 11.26.2007-13:00:00 10.2714 11.26.2007-14:00:00 10.2552 11.26.2007-15:00:00 10.2479 11.26.2007-16:00:00 10.2353 11.26.2007-17:00:00 10.2443 11.26.2007-18:00:00 10.2588 11.26.2007-19:00:00 10.2823 11.26.2007-20:00:00 10.3601 11.26.2007-21:00:00 10.4307 11.26.2007-22:00:00 10.4651 11.26.2007-23:00:00 10.4814 11.27.2007-00:00:00 10.4850 11.27.2007-01:00:00 10.4976 11.27.2007-02:00:00 10.5284 11.27.2007-03:00:00 10.5646 11.27.2007-04:00:00 10.5827 11.27.2007-05:00:00 10.5863 11.27.2007-06:00:00 10.5899 11.27.2007-07:00:00 10.5863 11.27.2007-08:00:00 10.5845 11.27.2007-09:00:00 10.5845 11.27.2007-10:00:00 10.5737 11.27.2007-11:00:00 10.5718 11.27.2007-12:00:00 10.5718 11.27.2007-13:00:00 10.5791 11.27.2007-14:00:00 10.5755 11.27.2007-15:00:00 10.5718 11.27.2007-16:00:00 10.5718 11.27.2007-17:00:00 10.5682 11.27.2007-18:00:00 10.5700 11.27.2007-19:00:00 10.5700 11.27.2007-20:00:00 10.5664 11.27.2007-21:00:00 10.5628 11.27.2007-22:00:00 10.5664 11.27.2007-23:00:00 10.5628 11.28.2007-00:00:00 10.5556 11.28.2007-01:00:00 10.5501 11.28.2007-02:00:00 10.5465 11.28.2007-03:00:00 10.5447 11.28.2007-04:00:00 10.5375 11.28.2007-05:00:00 10.5357 11.28.2007-06:00:00 10.5320 11.28.2007-07:00:00 10.5284 11.28.2007-08:00:00 10.5248 11.28.2007-09:00:00 10.5139 11.28.2007-10:00:00 10.5031 11.28.2007-11:00:00 10.4958 11.28.2007-12:00:00 10.4940 11.28.2007-13:00:00 10.4922 11.28.2007-14:00:00 10.4832 11.28.2007-15:00:00 10.4759 11.28.2007-16:00:00 10.4759 11.28.2007-17:00:00 10.4958 11.28.2007-18:00:00 10.5176 11.28.2007-19:00:00 10.5320 11.28.2007-20:00:00 10.5501 11.28.2007-21:00:00 10.5465 11.28.2007-22:00:00 10.5519 11.28.2007-23:00:00 10.5592 11.29.2007-00:00:00 10.5737 11.29.2007-01:00:00 10.5917 11.29.2007-02:00:00 10.5990 11.29.2007-03:00:00 10.6207 11.29.2007-04:00:00 10.6424 11.29.2007-05:00:00 10.6497 11.29.2007-06:00:00 10.6659 11.29.2007-07:00:00 10.6678 11.29.2007-08:00:00 10.6641 11.29.2007-09:00:00 10.6623 11.29.2007-10:00:00 10.6587 11.29.2007-11:00:00 10.6551 11.29.2007-12:00:00 10.6478 11.29.2007-13:00:00 10.6460 11.29.2007-14:00:00 10.6424 11.29.2007-15:00:00 10.6352 11.29.2007-16:00:00 10.6334 11.29.2007-17:00:00 10.6261 11.29.2007-18:00:00 10.6243 11.29.2007-19:00:00 10.6207 11.29.2007-20:00:00 10.6171 11.29.2007-21:00:00 10.6008 11.29.2007-22:00:00 10.5917 11.29.2007-23:00:00 10.5827 11.30.2007-00:00:00 10.5809 11.30.2007-01:00:00 10.5700 11.30.2007-02:00:00 10.5610 11.30.2007-03:00:00 10.5592 11.30.2007-04:00:00 10.5501 11.30.2007-05:00:00 10.5429 11.30.2007-06:00:00 10.5357 11.30.2007-07:00:00 10.5266 11.30.2007-08:00:00 10.5230 11.30.2007-09:00:00 10.5194 11.30.2007-10:00:00 10.5067 11.30.2007-11:00:00 10.5013 11.30.2007-12:00:00 10.4922 11.30.2007-13:00:00 10.4832 11.30.2007-14:00:00 10.4723 11.30.2007-15:00:00 10.4596 11.30.2007-16:00:00 10.4470 11.30.2007-17:00:00 10.4397 11.30.2007-18:00:00 10.4325 11.30.2007-19:00:00 10.4271 11.30.2007-20:00:00 10.4216 11.30.2007-21:00:00 10.4162 11.30.2007-22:00:00 10.4054 11.30.2007-23:00:00 10.3927 12.01.2007-00:00:00 10.3891 12.01.2007-01:00:00 10.3782 12.01.2007-02:00:00 10.3746 12.01.2007-03:00:00 10.3728 12.01.2007-04:00:00 10.3710 12.01.2007-05:00:00 10.3692 12.01.2007-06:00:00 10.3655 12.01.2007-07:00:00 10.3565 12.01.2007-08:00:00 10.3547 12.01.2007-09:00:00 10.3493 12.01.2007-10:00:00 10.3438 12.01.2007-11:00:00 10.3366 12.01.2007-12:00:00 10.3348 12.01.2007-13:00:00 10.3257 12.01.2007-14:00:00 10.3185 12.01.2007-15:00:00 10.3149 12.01.2007-16:00:00 10.3131 12.01.2007-17:00:00 10.3076 12.01.2007-18:00:00 10.3022 12.01.2007-19:00:00 10.3058 12.01.2007-20:00:00 10.3040 12.01.2007-21:00:00 10.3094 12.01.2007-22:00:00 10.3076 12.01.2007-23:00:00 10.3076 12.02.2007-00:00:00 10.3040 12.02.2007-01:00:00 10.3004 12.02.2007-02:00:00 10.2968 12.02.2007-03:00:00 10.2986 12.02.2007-04:00:00 10.3022 12.02.2007-05:00:00 10.3076 12.02.2007-06:00:00 10.3131 12.02.2007-07:00:00 10.3438 12.02.2007-08:00:00 10.3855 12.02.2007-09:00:00 10.4361 12.02.2007-10:00:00 10.5049 12.02.2007-11:00:00 10.5519 12.02.2007-12:00:00 10.5881 12.02.2007-13:00:00 10.6442 12.02.2007-14:00:00 10.6949 12.02.2007-15:00:00 10.7745 12.02.2007-16:00:00 10.8306 12.02.2007-17:00:00 10.8813 12.02.2007-18:00:00 10.9139 12.02.2007-19:00:00 10.9392 12.02.2007-20:00:00 10.9555 12.02.2007-21:00:00 10.9899 12.02.2007-22:00:00 11.0496 12.02.2007-23:00:00 11.1292 12.03.2007-00:00:00 11.2106 12.03.2007-01:00:00 11.3283 12.03.2007-02:00:00 11.4604 12.03.2007-03:00:00 11.6305 12.03.2007-04:00:00 11.7481 12.03.2007-05:00:00 11.8675 12.03.2007-06:00:00 11.9978 12.03.2007-07:00:00 12.1354 12.03.2007-08:00:00 12.2801 12.03.2007-09:00:00 12.4159 12.03.2007-10:00:00 12.5860 12.03.2007-11:00:00 12.7452 12.03.2007-12:00:00 12.8809 12.03.2007-13:00:00 13.0148 12.03.2007-14:00:00 13.1542 12.03.2007-15:00:00 13.2754 12.03.2007-16:00:00 13.3532 12.03.2007-17:00:00 13.4329 12.03.2007-18:00:00 13.5197 12.03.2007-19:00:00 13.5613 12.03.2007-20:00:00 13.6265 12.03.2007-21:00:00 13.7152 12.03.2007-22:00:00 13.8020 12.03.2007-23:00:00 13.8726 12.04.2007-00:00:00 13.9758 12.04.2007-01:00:00 14.0355 12.04.2007-02:00:00 14.1332 12.04.2007-03:00:00 14.2219 12.04.2007-04:00:00 14.3015 12.04.2007-05:00:00 14.3485 12.04.2007-06:00:00 14.4046 12.04.2007-07:00:00 14.4444 12.04.2007-08:00:00 14.4662 12.04.2007-09:00:00 14.5005 12.04.2007-10:00:00 14.5150 12.04.2007-11:00:00 14.5385 12.04.2007-12:00:00 14.5874 12.04.2007-13:00:00 14.6435 12.04.2007-14:00:00 14.6942 12.04.2007-15:00:00 14.7322 12.04.2007-16:00:00 14.8064 12.04.2007-17:00:00 14.8806 12.04.2007-18:00:00 15.0145 12.04.2007-19:00:00 15.1212 12.04.2007-20:00:00 15.1936 12.04.2007-21:00:00 15.2443 12.04.2007-22:00:00 15.2714 12.04.2007-23:00:00 15.2968 12.05.2007-00:00:00 15.3203 12.05.2007-01:00:00 15.3257 12.05.2007-02:00:00 15.3420 12.05.2007-03:00:00 15.3565 12.05.2007-04:00:00 15.3764 12.05.2007-05:00:00 15.3764 12.05.2007-06:00:00 15.3873 12.05.2007-07:00:00 15.3746 12.05.2007-08:00:00 15.3456 12.05.2007-09:00:00 15.3511 12.05.2007-10:00:00 15.3547 12.05.2007-11:00:00 15.3529 12.05.2007-12:00:00 15.3438 12.05.2007-13:00:00 15.3330 12.05.2007-14:00:00 15.3076 12.05.2007-15:00:00 15.3149 12.05.2007-16:00:00 15.3076 12.05.2007-17:00:00 15.2841 12.05.2007-18:00:00 15.2552 12.05.2007-19:00:00 15.2334 12.05.2007-20:00:00 15.2045 12.05.2007-21:00:00 15.1828 12.05.2007-22:00:00 15.1520 12.05.2007-23:00:00 15.1375 12.06.2007-00:00:00 15.1231 12.06.2007-01:00:00 15.0869 12.06.2007-02:00:00 15.0670 12.06.2007-03:00:00 15.0398 12.06.2007-04:00:00 15.0127 12.06.2007-05:00:00 14.9964 12.06.2007-06:00:00 14.9710 12.06.2007-07:00:00 14.9566 12.06.2007-08:00:00 14.9367 12.06.2007-09:00:00 14.9168 12.06.2007-10:00:00 14.9041 12.06.2007-11:00:00 14.8806 12.06.2007-12:00:00 14.8534 12.06.2007-13:00:00 14.8281 12.06.2007-14:00:00 14.7955 12.06.2007-15:00:00 14.7720 12.06.2007-16:00:00 14.7593 12.06.2007-17:00:00 14.7394 12.06.2007-18:00:00 14.7286 12.06.2007-19:00:00 14.7195 12.06.2007-20:00:00 14.7068 12.06.2007-21:00:00 14.6743 12.06.2007-22:00:00 14.6471 12.06.2007-23:00:00 14.6182 12.07.2007-00:00:00 14.5802 12.07.2007-01:00:00 14.5494 12.07.2007-02:00:00 14.5277 12.07.2007-03:00:00 14.4969 12.07.2007-04:00:00 14.4806 12.07.2007-05:00:00 14.4426 12.07.2007-06:00:00 14.4155 12.07.2007-07:00:00 14.3865 12.07.2007-08:00:00 14.3503 12.07.2007-09:00:00 14.3142 12.07.2007-10:00:00 14.2617 12.07.2007-11:00:00 14.2381 12.07.2007-12:00:00 14.2020 12.07.2007-13:00:00 14.1712 12.07.2007-14:00:00 14.1404 12.07.2007-15:00:00 14.1133 12.07.2007-16:00:00 14.0952 12.07.2007-17:00:00 14.0735 12.07.2007-18:00:00 14.0391 12.07.2007-19:00:00 14.0083 12.07.2007-20:00:00 13.9558 12.07.2007-21:00:00 13.9323 12.07.2007-22:00:00 13.8925 12.07.2007-23:00:00 13.8509 12.08.2007-00:00:00 13.8093 12.08.2007-01:00:00 13.7894 12.08.2007-02:00:00 13.7550 12.08.2007-03:00:00 13.7296 12.08.2007-04:00:00 13.7061 12.08.2007-05:00:00 13.6735 12.08.2007-06:00:00 13.6573 12.08.2007-07:00:00 13.6319 12.08.2007-08:00:00 13.5993 12.08.2007-09:00:00 13.5613 12.08.2007-10:00:00 13.5306 12.08.2007-11:00:00 13.4998 12.08.2007-12:00:00 13.4727 12.08.2007-13:00:00 13.4491 12.08.2007-14:00:00 13.4238 12.08.2007-15:00:00 13.4021 12.08.2007-16:00:00 13.3840 12.08.2007-17:00:00 13.3478 12.08.2007-18:00:00 13.3134 12.08.2007-19:00:00 13.2845 12.08.2007-20:00:00 13.2628 12.08.2007-21:00:00 13.2410 12.08.2007-22:00:00 13.2157 12.08.2007-23:00:00 13.1994 12.09.2007-00:00:00 13.1741 12.09.2007-01:00:00 13.1542 12.09.2007-02:00:00 13.1343 12.09.2007-03:00:00 13.1144 12.09.2007-04:00:00 13.0945 12.09.2007-05:00:00 13.0709 12.09.2007-06:00:00 13.0492 12.09.2007-07:00:00 13.0347 12.09.2007-08:00:00 13.0166 12.09.2007-09:00:00 12.9931 12.09.2007-10:00:00 12.9768 12.09.2007-11:00:00 12.9569 12.09.2007-12:00:00 12.9262 12.09.2007-13:00:00 12.8990 12.09.2007-14:00:00 12.8773 12.09.2007-15:00:00 12.8538 12.09.2007-16:00:00 12.8303 12.09.2007-17:00:00 12.8140 12.09.2007-18:00:00 12.7995 12.09.2007-19:00:00 12.7760 12.09.2007-20:00:00 12.7524 12.09.2007-21:00:00 12.7307 12.09.2007-22:00:00 12.7072 12.09.2007-23:00:00 12.6855 12.10.2007-00:00:00 12.6620 12.10.2007-01:00:00 12.6366 12.10.2007-02:00:00 12.6294 12.10.2007-03:00:00 12.6131 12.10.2007-04:00:00 12.5841 12.10.2007-05:00:00 12.5642 12.10.2007-06:00:00 12.5371 12.10.2007-07:00:00 12.5244 12.10.2007-08:00:00 12.5081 12.10.2007-09:00:00 12.4864 12.10.2007-10:00:00 12.4738 12.10.2007-11:00:00 12.4575 12.10.2007-12:00:00 12.4358 12.10.2007-13:00:00 12.4195 12.10.2007-14:00:00 12.3905 12.10.2007-15:00:00 12.3688 12.10.2007-16:00:00 12.3489 12.10.2007-17:00:00 12.3344 12.10.2007-18:00:00 12.3254 12.10.2007-19:00:00 12.2982 12.10.2007-20:00:00 12.2801 12.10.2007-21:00:00 12.2675 12.10.2007-22:00:00 12.2494 12.10.2007-23:00:00 12.2349 12.11.2007-00:00:00 12.2168 12.11.2007-01:00:00 12.1860 12.11.2007-02:00:00 12.1716 12.11.2007-03:00:00 12.1516 12.11.2007-04:00:00 12.1372 12.11.2007-05:00:00 12.1191 12.11.2007-06:00:00 12.0992 12.11.2007-07:00:00 12.0720 12.11.2007-08:00:00 12.0467 12.11.2007-09:00:00 12.0286 12.11.2007-10:00:00 12.0087 12.11.2007-11:00:00 11.9870 12.11.2007-12:00:00 11.9616 12.11.2007-13:00:00 11.9309 12.11.2007-14:00:00 11.9128 12.11.2007-15:00:00 11.8929 12.11.2007-16:00:00 11.8748 12.11.2007-17:00:00 11.8621 12.11.2007-18:00:00 11.8531 12.11.2007-19:00:00 11.8386 12.11.2007-20:00:00 11.8223 12.11.2007-21:00:00 11.8151 12.11.2007-22:00:00 11.8006 12.11.2007-23:00:00 11.7952 12.12.2007-00:00:00 11.7825 12.12.2007-01:00:00 11.7716 12.12.2007-02:00:00 11.7644 12.12.2007-03:00:00 11.7535 12.12.2007-04:00:00 11.7372 12.12.2007-05:00:00 11.7264 12.12.2007-06:00:00 11.7029 12.12.2007-07:00:00 11.6920 12.12.2007-08:00:00 11.6703 12.12.2007-09:00:00 11.6558 12.12.2007-10:00:00 11.6468 12.12.2007-11:00:00 11.6395 12.12.2007-12:00:00 11.6250 12.12.2007-13:00:00 11.6069 12.12.2007-14:00:00 11.5997 12.12.2007-15:00:00 11.5798 12.12.2007-16:00:00 11.5671 12.12.2007-17:00:00 11.5527 12.12.2007-18:00:00 11.5328 12.12.2007-19:00:00 11.5201 12.12.2007-20:00:00 11.5002 12.12.2007-21:00:00 11.4911 12.12.2007-22:00:00 11.4803 12.12.2007-23:00:00 11.4658 12.13.2007-00:00:00 11.4549 12.13.2007-01:00:00 11.4477 12.13.2007-02:00:00 11.4350 12.13.2007-03:00:00 11.4151 12.13.2007-04:00:00 11.3952 12.13.2007-05:00:00 11.3880 12.13.2007-06:00:00 11.3771 12.13.2007-07:00:00 11.3771 12.13.2007-08:00:00 11.3645 12.13.2007-09:00:00 11.3518 12.13.2007-10:00:00 11.3391 12.13.2007-11:00:00 11.3301 12.13.2007-12:00:00 11.3228 12.13.2007-13:00:00 11.3138 12.13.2007-14:00:00 11.3084 12.13.2007-15:00:00 11.2921 12.13.2007-16:00:00 11.2794 12.13.2007-17:00:00 11.2631 12.13.2007-18:00:00 11.2468 12.13.2007-19:00:00 11.2414 12.13.2007-20:00:00 11.2251 12.13.2007-21:00:00 11.2143 12.13.2007-22:00:00 11.2088 12.13.2007-23:00:00 11.1980 12.14.2007-00:00:00 11.1889 12.14.2007-01:00:00 11.1817 12.14.2007-02:00:00 11.1726 12.14.2007-03:00:00 11.1564 12.14.2007-04:00:00 11.1545 12.14.2007-05:00:00 11.1527 12.14.2007-06:00:00 11.1437 12.14.2007-07:00:00 11.1383 12.14.2007-08:00:00 11.1310 12.14.2007-09:00:00 11.1147 12.14.2007-10:00:00 11.1021 12.14.2007-11:00:00 11.0894 12.14.2007-12:00:00 11.0803 12.14.2007-13:00:00 11.0713 12.14.2007-14:00:00 11.0659 12.14.2007-15:00:00 11.0514 12.14.2007-16:00:00 11.0405 12.14.2007-17:00:00 11.0333 12.14.2007-18:00:00 11.0242 12.14.2007-19:00:00 11.0170 12.14.2007-20:00:00 11.0098 12.14.2007-21:00:00 10.9971 12.14.2007-22:00:00 10.9862 12.14.2007-23:00:00 10.9790 12.15.2007-00:00:00 10.9700 12.15.2007-01:00:00 10.9736 12.15.2007-02:00:00 10.9989 12.15.2007-03:00:00 11.0116 12.15.2007-04:00:00 11.0170 12.15.2007-05:00:00 11.0170 12.15.2007-06:00:00 11.0242 12.15.2007-07:00:00 11.0405 12.15.2007-08:00:00 11.0333 12.15.2007-09:00:00 11.0387 12.15.2007-10:00:00 11.0333 12.15.2007-11:00:00 11.0297 12.15.2007-12:00:00 11.0206 12.15.2007-13:00:00 11.0152 12.15.2007-14:00:00 11.0080 12.15.2007-15:00:00 11.0025 12.15.2007-16:00:00 10.9862 12.15.2007-17:00:00 10.9754 12.15.2007-18:00:00 10.9736 12.15.2007-19:00:00 10.9663 12.15.2007-20:00:00 10.9555 12.15.2007-21:00:00 10.9482 12.15.2007-22:00:00 10.9446 12.15.2007-23:00:00 10.9392 12.16.2007-00:00:00 10.9338 12.16.2007-01:00:00 10.9301 12.16.2007-02:00:00 10.9283 12.16.2007-03:00:00 10.9247 12.16.2007-04:00:00 10.9157 12.16.2007-05:00:00 10.9048 12.16.2007-06:00:00 10.8940 12.16.2007-07:00:00 10.8831 12.16.2007-08:00:00 10.8704 12.16.2007-09:00:00 10.8614 12.16.2007-10:00:00 10.8451 12.16.2007-11:00:00 10.8342 12.16.2007-12:00:00 10.8234 12.16.2007-13:00:00 10.8180 12.16.2007-14:00:00 10.8089 12.16.2007-15:00:00 10.8035 12.16.2007-16:00:00 10.7962 12.16.2007-17:00:00 10.7908 12.16.2007-18:00:00 10.7854 12.16.2007-19:00:00 10.7854 12.16.2007-20:00:00 10.7818 12.16.2007-21:00:00 10.7872 12.16.2007-22:00:00 10.7781 12.16.2007-23:00:00 10.7799 12.17.2007-00:00:00 10.7709 12.17.2007-01:00:00 10.7709 12.17.2007-02:00:00 10.7655 12.17.2007-03:00:00 10.7799 12.17.2007-04:00:00 10.7926 12.17.2007-05:00:00 10.8035 12.17.2007-06:00:00 10.8252 12.17.2007-07:00:00 10.8397 12.17.2007-08:00:00 10.8741 12.17.2007-09:00:00 10.9012 12.17.2007-10:00:00 10.8940 12.17.2007-11:00:00 10.8849 12.17.2007-12:00:00 10.8813 12.17.2007-13:00:00 10.8741 12.17.2007-14:00:00 10.8722 12.17.2007-15:00:00 10.8632 12.17.2007-16:00:00 10.8596 12.17.2007-17:00:00 10.8541 12.17.2007-18:00:00 10.8523 12.17.2007-19:00:00 10.8469 12.17.2007-20:00:00 10.8379 12.17.2007-21:00:00 10.8288 12.17.2007-22:00:00 10.8252 12.17.2007-23:00:00 10.8234 12.18.2007-00:00:00 10.8234 12.18.2007-01:00:00 10.8234 12.18.2007-02:00:00 10.8198 12.18.2007-03:00:00 10.8180 12.18.2007-04:00:00 10.8143 12.18.2007-05:00:00 10.8216 12.18.2007-06:00:00 10.8668 12.18.2007-07:00:00 10.8885 12.18.2007-08:00:00 10.9211 12.18.2007-09:00:00 10.9482 12.18.2007-10:00:00 10.9772 12.18.2007-11:00:00 10.9971 12.18.2007-12:00:00 10.9989 12.18.2007-13:00:00 11.0152 12.18.2007-14:00:00 11.0152 12.18.2007-15:00:00 11.0224 12.18.2007-16:00:00 11.0369 12.18.2007-17:00:00 11.0586 12.18.2007-18:00:00 11.0713 12.18.2007-19:00:00 11.0731 12.18.2007-20:00:00 11.0695 12.18.2007-21:00:00 11.0767 12.18.2007-22:00:00 11.0731 12.18.2007-23:00:00 11.0767 12.19.2007-00:00:00 11.0876 12.19.2007-01:00:00 11.0966 12.19.2007-02:00:00 11.1003 12.19.2007-03:00:00 11.1003 12.19.2007-04:00:00 11.1021 12.19.2007-05:00:00 11.1111 12.19.2007-06:00:00 11.1147 12.19.2007-07:00:00 11.1256 12.19.2007-08:00:00 11.1274 12.19.2007-09:00:00 11.1256 12.19.2007-10:00:00 11.1292 12.19.2007-11:00:00 11.1238 12.19.2007-12:00:00 11.1346 12.19.2007-13:00:00 11.1455 12.19.2007-14:00:00 11.1473 12.19.2007-15:00:00 11.1419 12.19.2007-16:00:00 11.1437 12.19.2007-17:00:00 11.1455 12.19.2007-18:00:00 11.1473 12.19.2007-19:00:00 11.1527 12.19.2007-20:00:00 11.1527 12.19.2007-21:00:00 11.1545 12.19.2007-22:00:00 11.1582 12.19.2007-23:00:00 11.1726 12.20.2007-00:00:00 11.1853 12.20.2007-01:00:00 11.1889 12.20.2007-02:00:00 11.1907 12.20.2007-03:00:00 11.1871 12.20.2007-04:00:00 11.1835 12.20.2007-05:00:00 11.1708 12.20.2007-06:00:00 11.1654 12.20.2007-07:00:00 11.1582 12.20.2007-08:00:00 11.1545 12.20.2007-09:00:00 11.1527 12.20.2007-10:00:00 11.1564 12.20.2007-11:00:00 11.1726 12.20.2007-12:00:00 11.1799 12.20.2007-13:00:00 11.1907 12.20.2007-14:00:00 11.1835 12.20.2007-15:00:00 11.1744 12.20.2007-16:00:00 11.1618 12.20.2007-17:00:00 11.1564 12.20.2007-18:00:00 11.1491 12.20.2007-19:00:00 11.1455 12.20.2007-20:00:00 11.1401 12.20.2007-21:00:00 11.1328 12.20.2007-22:00:00 11.1238 12.20.2007-23:00:00 11.1165 12.21.2007-00:00:00 11.1093 12.21.2007-01:00:00 11.1057 12.21.2007-02:00:00 11.0984 12.21.2007-03:00:00 11.0894 12.21.2007-04:00:00 11.0840 12.21.2007-05:00:00 11.0803 12.21.2007-06:00:00 11.0803 12.21.2007-07:00:00 11.0785 12.21.2007-08:00:00 11.0731 12.21.2007-09:00:00 11.0659 12.21.2007-10:00:00 11.0568 12.21.2007-11:00:00 11.0532 12.21.2007-12:00:00 11.0514 12.21.2007-13:00:00 11.0369 12.21.2007-14:00:00 11.0405 12.21.2007-15:00:00 11.0369 12.21.2007-16:00:00 11.0279 12.21.2007-17:00:00 11.0152 12.21.2007-18:00:00 11.0116 12.21.2007-19:00:00 11.0043 12.21.2007-20:00:00 10.9953 12.21.2007-21:00:00 10.9899 12.21.2007-22:00:00 10.9862 12.21.2007-23:00:00 10.9772 12.22.2007-00:00:00 10.9736 12.22.2007-01:00:00 10.9663 12.22.2007-02:00:00 10.9663 12.22.2007-03:00:00 10.9718 12.22.2007-04:00:00 10.9989 12.22.2007-05:00:00 11.0442 12.22.2007-06:00:00 11.1075 12.22.2007-07:00:00 11.2052 12.22.2007-08:00:00 11.2866 12.22.2007-09:00:00 11.3735 12.22.2007-10:00:00 11.4043 12.22.2007-11:00:00 11.4115 12.22.2007-12:00:00 11.4314 12.22.2007-13:00:00 11.4459 12.22.2007-14:00:00 11.4495 12.22.2007-15:00:00 11.4477 12.22.2007-16:00:00 11.4549 12.22.2007-17:00:00 11.4586 12.22.2007-18:00:00 11.4730 12.22.2007-19:00:00 11.4785 12.22.2007-20:00:00 11.4875 12.22.2007-21:00:00 11.4893 12.22.2007-22:00:00 11.4911 12.22.2007-23:00:00 11.4929 12.23.2007-00:00:00 11.4839 12.23.2007-01:00:00 11.4857 12.23.2007-02:00:00 11.4785 12.23.2007-03:00:00 11.4803 12.23.2007-04:00:00 11.4730 12.23.2007-05:00:00 11.4676 12.23.2007-06:00:00 11.4676 12.23.2007-07:00:00 11.4640 12.23.2007-08:00:00 11.4604 12.23.2007-09:00:00 11.4531 12.23.2007-10:00:00 11.4477 12.23.2007-11:00:00 11.4441 12.23.2007-12:00:00 11.4586 12.23.2007-13:00:00 11.5056 12.23.2007-14:00:00 11.6033 12.23.2007-15:00:00 11.7282 12.23.2007-16:00:00 11.8838 12.23.2007-17:00:00 11.9888 12.23.2007-18:00:00 12.0974 12.23.2007-19:00:00 12.1716 12.23.2007-20:00:00 12.2349 12.23.2007-21:00:00 12.2801 12.23.2007-22:00:00 12.3218 12.23.2007-23:00:00 12.3543 12.24.2007-00:00:00 12.3778 12.24.2007-01:00:00 12.4104 12.24.2007-02:00:00 12.4394 12.24.2007-03:00:00 12.4629 12.24.2007-04:00:00 12.4991 12.24.2007-05:00:00 12.5172 12.24.2007-06:00:00 12.5461 12.24.2007-07:00:00 12.5679 12.24.2007-08:00:00 12.5860 12.24.2007-09:00:00 12.5841 12.24.2007-10:00:00 12.5986 12.24.2007-11:00:00 12.6167 12.24.2007-12:00:00 12.6203 12.24.2007-13:00:00 12.6402 12.24.2007-14:00:00 12.6402 12.24.2007-15:00:00 12.6475 12.24.2007-16:00:00 12.6457 12.24.2007-17:00:00 12.6511 12.24.2007-18:00:00 12.6439 12.24.2007-19:00:00 12.6366 12.24.2007-20:00:00 12.6330 12.24.2007-21:00:00 12.6366 12.24.2007-22:00:00 12.6366 12.24.2007-23:00:00 12.6384 12.25.2007-00:00:00 12.6457 12.25.2007-01:00:00 12.6402 12.25.2007-02:00:00 12.6258 12.25.2007-03:00:00 12.6240 12.25.2007-04:00:00 12.6113 12.25.2007-05:00:00 12.6041 12.25.2007-06:00:00 12.5950 12.25.2007-07:00:00 12.5896 12.25.2007-08:00:00 12.5805 12.25.2007-09:00:00 12.5751 12.25.2007-10:00:00 12.5624 12.25.2007-11:00:00 12.5425 12.25.2007-12:00:00 12.5226 12.25.2007-13:00:00 12.5226 12.25.2007-14:00:00 12.5353 12.25.2007-15:00:00 12.5534 12.25.2007-16:00:00 12.5769 12.25.2007-17:00:00 12.5769 12.25.2007-18:00:00 12.5606 12.25.2007-19:00:00 12.5606 12.25.2007-20:00:00 12.5534 12.25.2007-21:00:00 12.5425 12.25.2007-22:00:00 12.5407 12.25.2007-23:00:00 12.5425 12.26.2007-00:00:00 12.5280 12.26.2007-01:00:00 12.5154 12.26.2007-02:00:00 12.4900 12.26.2007-03:00:00 12.4846 12.26.2007-04:00:00 12.4846 12.26.2007-05:00:00 12.5154 12.26.2007-06:00:00 12.5136 12.26.2007-07:00:00 12.5100 12.26.2007-08:00:00 12.4937 12.26.2007-09:00:00 12.4846 12.26.2007-10:00:00 12.4738 12.26.2007-11:00:00 12.4701 12.26.2007-12:00:00 12.4611 12.26.2007-13:00:00 12.4557 12.26.2007-14:00:00 12.4539 12.26.2007-15:00:00 12.4448 12.26.2007-16:00:00 12.4249 12.26.2007-17:00:00 12.4086 12.26.2007-18:00:00 12.3941 12.26.2007-19:00:00 12.3778 12.26.2007-20:00:00 12.3724 12.26.2007-21:00:00 12.3652 12.26.2007-22:00:00 12.3561 12.26.2007-23:00:00 12.3398 12.27.2007-00:00:00 12.3218 12.27.2007-01:00:00 12.3127 12.27.2007-02:00:00 12.2910 12.27.2007-03:00:00 12.2765 12.27.2007-04:00:00 12.2693 12.27.2007-05:00:00 12.2512 12.27.2007-06:00:00 12.2295 12.27.2007-07:00:00 12.2005 12.27.2007-08:00:00 12.1842 12.27.2007-09:00:00 12.1770 12.27.2007-10:00:00 12.1788 12.27.2007-11:00:00 12.1806 12.27.2007-12:00:00 12.1716 12.27.2007-13:00:00 12.1643 12.27.2007-14:00:00 12.1716 12.27.2007-15:00:00 12.1878 12.27.2007-16:00:00 12.2240 12.27.2007-17:00:00 12.2638 12.27.2007-18:00:00 12.2711 12.27.2007-19:00:00 12.2620 12.27.2007-20:00:00 12.2584 12.27.2007-21:00:00 12.2512 12.27.2007-22:00:00 12.2476 12.27.2007-23:00:00 12.2349 12.28.2007-00:00:00 12.2295 12.28.2007-01:00:00 12.2132 12.28.2007-02:00:00 12.2005 12.28.2007-03:00:00 12.1969 12.28.2007-04:00:00 12.1951 12.28.2007-05:00:00 12.1896 12.28.2007-06:00:00 12.1915 12.28.2007-07:00:00 12.1860 12.28.2007-08:00:00 12.1860 12.28.2007-09:00:00 12.1788 12.28.2007-10:00:00 12.1643 12.28.2007-11:00:00 12.1498 12.28.2007-12:00:00 12.1426 12.28.2007-13:00:00 12.1372 12.28.2007-14:00:00 12.1263 12.28.2007-15:00:00 12.1390 12.28.2007-16:00:00 12.1408 12.28.2007-17:00:00 12.1408 12.28.2007-18:00:00 12.1516 12.28.2007-19:00:00 12.1643 12.28.2007-20:00:00 12.1697 12.28.2007-21:00:00 12.1679 12.28.2007-22:00:00 12.1643 12.28.2007-23:00:00 12.1589 12.29.2007-00:00:00 12.1535 12.29.2007-01:00:00 12.1480 12.29.2007-02:00:00 12.1426 12.29.2007-03:00:00 12.1317 12.29.2007-04:00:00 12.1191 12.29.2007-05:00:00 12.1064 12.29.2007-06:00:00 12.0955 12.29.2007-07:00:00 12.0919 12.29.2007-08:00:00 12.0666 12.29.2007-09:00:00 12.0575 12.29.2007-10:00:00 12.0467 12.29.2007-11:00:00 12.0304 12.29.2007-12:00:00 12.0195 12.29.2007-13:00:00 12.0051 12.29.2007-14:00:00 11.9960 12.29.2007-15:00:00 11.9960 12.29.2007-16:00:00 11.9996 12.29.2007-17:00:00 12.0141 12.29.2007-18:00:00 12.0413 12.29.2007-19:00:00 12.0594 12.29.2007-20:00:00 12.0666 12.29.2007-21:00:00 12.0648 12.29.2007-22:00:00 12.0630 12.29.2007-23:00:00 12.0467 12.30.2007-00:00:00 12.0340 12.30.2007-01:00:00 12.0268 12.30.2007-02:00:00 12.0214 12.30.2007-03:00:00 12.0087 12.30.2007-04:00:00 12.0105 12.30.2007-05:00:00 12.0087 12.30.2007-06:00:00 12.0014 12.30.2007-07:00:00 11.9960 12.30.2007-08:00:00 11.9797 12.30.2007-09:00:00 11.9707 12.30.2007-10:00:00 11.9689 12.30.2007-11:00:00 11.9598 12.30.2007-12:00:00 11.9562 12.30.2007-13:00:00 11.9526 12.30.2007-14:00:00 11.9453 12.30.2007-15:00:00 11.9363 12.30.2007-16:00:00 11.9236 12.30.2007-17:00:00 11.9037 12.30.2007-18:00:00 11.9019 12.30.2007-19:00:00 11.8983 12.30.2007-20:00:00 11.9001 12.30.2007-21:00:00 11.9055 12.30.2007-22:00:00 11.9001 12.30.2007-23:00:00 11.8893 12.31.2007-00:00:00 11.8766 12.31.2007-01:00:00 11.8639 12.31.2007-02:00:00 11.8512 12.31.2007-03:00:00 11.8386 12.31.2007-04:00:00 11.8295 12.31.2007-05:00:00 11.8151 12.31.2007-06:00:00 11.7988 12.31.2007-07:00:00 11.7825 12.31.2007-08:00:00 11.7680 12.31.2007-09:00:00 11.7608 12.31.2007-10:00:00 11.7499 12.31.2007-11:00:00 11.7264 12.31.2007-12:00:00 11.7191 12.31.2007-13:00:00 11.7083 12.31.2007-14:00:00 11.6974 12.31.2007-15:00:00 11.6938