12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8878 01.01.1998-03:00:00 15.1683 01.01.1998-04:00:00 15.4832 01.01.1998-05:00:00 15.6189 01.01.1998-06:00:00 15.7800 01.01.1998-07:00:00 15.9609 01.01.1998-08:00:00 16.1310 01.01.1998-09:00:00 16.2432 01.01.1998-10:00:00 16.4387 01.01.1998-11:00:00 16.6649 01.01.1998-12:00:00 16.7915 01.01.1998-13:00:00 16.9092 01.01.1998-14:00:00 16.9309 01.01.1998-15:00:00 16.9797 01.01.1998-16:00:00 16.9996 01.01.1998-17:00:00 17.0376 01.01.1998-18:00:00 17.0033 01.01.1998-19:00:00 16.9707 01.01.1998-20:00:00 16.9273 01.01.1998-21:00:00 16.8693 01.01.1998-22:00:00 16.7861 01.01.1998-23:00:00 16.7716 01.02.1998-00:00:00 16.7427 01.02.1998-01:00:00 16.7481 01.02.1998-02:00:00 16.6811 01.02.1998-03:00:00 16.6522 01.02.1998-04:00:00 16.6142 01.02.1998-05:00:00 16.5961 01.02.1998-06:00:00 16.5617 01.02.1998-07:00:00 16.5689 01.02.1998-08:00:00 16.5382 01.02.1998-09:00:00 16.5183 01.02.1998-10:00:00 16.4875 01.02.1998-11:00:00 16.4785 01.02.1998-12:00:00 16.4966 01.02.1998-13:00:00 16.5074 01.02.1998-14:00:00 16.5273 01.02.1998-15:00:00 16.5726 01.02.1998-16:00:00 16.5472 01.02.1998-17:00:00 16.5364 01.02.1998-18:00:00 16.5201 01.02.1998-19:00:00 16.4839 01.02.1998-20:00:00 16.4730 01.02.1998-21:00:00 16.4387 01.02.1998-22:00:00 16.4206 01.02.1998-23:00:00 16.4296 01.03.1998-00:00:00 16.4224 01.03.1998-01:00:00 16.4260 01.03.1998-02:00:00 16.3789 01.03.1998-03:00:00 16.3608 01.03.1998-04:00:00 16.3681 01.03.1998-05:00:00 16.3446 01.03.1998-06:00:00 16.3464 01.03.1998-07:00:00 16.3427 01.03.1998-08:00:00 16.3301 01.03.1998-09:00:00 16.3319 01.03.1998-10:00:00 16.3102 01.03.1998-11:00:00 16.3066 01.03.1998-12:00:00 16.2957 01.03.1998-13:00:00 16.2776 01.03.1998-14:00:00 16.2722 01.03.1998-15:00:00 16.2577 01.03.1998-16:00:00 16.2486 01.03.1998-17:00:00 16.2143 01.03.1998-18:00:00 16.1925 01.03.1998-19:00:00 16.1799 01.03.1998-20:00:00 16.1582 01.03.1998-21:00:00 16.1093 01.03.1998-22:00:00 16.0912 01.03.1998-23:00:00 16.0785 01.04.1998-00:00:00 16.0713 01.04.1998-01:00:00 16.0550 01.04.1998-02:00:00 16.0315 01.04.1998-03:00:00 15.9989 01.04.1998-04:00:00 15.9682 01.04.1998-05:00:00 15.9139 01.04.1998-06:00:00 15.9084 01.04.1998-07:00:00 15.9102 01.04.1998-08:00:00 15.8759 01.04.1998-09:00:00 15.8994 01.04.1998-10:00:00 15.9102 01.04.1998-11:00:00 15.9482 01.04.1998-12:00:00 15.9790 01.04.1998-13:00:00 15.9971 01.04.1998-14:00:00 16.0224 01.04.1998-15:00:00 16.0170 01.04.1998-16:00:00 16.0134 01.04.1998-17:00:00 15.9881 01.04.1998-18:00:00 15.9428 01.04.1998-19:00:00 15.9157 01.04.1998-20:00:00 15.9121 01.04.1998-21:00:00 15.8958 01.04.1998-22:00:00 15.8722 01.04.1998-23:00:00 15.8578 01.05.1998-00:00:00 15.8035 01.05.1998-01:00:00 15.7800 01.05.1998-02:00:00 15.7800 01.05.1998-03:00:00 15.7818 01.05.1998-04:00:00 15.7781 01.05.1998-05:00:00 15.7944 01.05.1998-06:00:00 15.7854 01.05.1998-07:00:00 15.7745 01.05.1998-08:00:00 15.7510 01.05.1998-09:00:00 15.7582 01.05.1998-10:00:00 15.7600 01.05.1998-11:00:00 15.7257 01.05.1998-12:00:00 15.7148 01.05.1998-13:00:00 15.6931 01.05.1998-14:00:00 15.6768 01.05.1998-15:00:00 15.6696 01.05.1998-16:00:00 15.6442 01.05.1998-17:00:00 15.6370 01.05.1998-18:00:00 15.6298 01.05.1998-19:00:00 15.6098 01.05.1998-20:00:00 15.5936 01.05.1998-21:00:00 15.5610 01.05.1998-22:00:00 15.5465 01.05.1998-23:00:00 15.5031 01.06.1998-00:00:00 15.4741 01.06.1998-01:00:00 15.4633 01.06.1998-02:00:00 15.4651 01.06.1998-03:00:00 15.4397 01.06.1998-04:00:00 15.4108 01.06.1998-05:00:00 15.4126 01.06.1998-06:00:00 15.4216 01.06.1998-07:00:00 15.4452 01.06.1998-08:00:00 15.4796 01.06.1998-09:00:00 15.4796 01.06.1998-10:00:00 15.5248 01.06.1998-11:00:00 15.6080 01.06.1998-12:00:00 15.6967 01.06.1998-13:00:00 15.7130 01.06.1998-14:00:00 15.7148 01.06.1998-15:00:00 15.7076 01.06.1998-16:00:00 15.7094 01.06.1998-17:00:00 15.7039 01.06.1998-18:00:00 15.7058 01.06.1998-19:00:00 15.6985 01.06.1998-20:00:00 15.6858 01.06.1998-21:00:00 15.6569 01.06.1998-22:00:00 15.6370 01.06.1998-23:00:00 15.6334 01.07.1998-00:00:00 15.6243 01.07.1998-01:00:00 15.6080 01.07.1998-02:00:00 15.5863 01.07.1998-03:00:00 15.5700 01.07.1998-04:00:00 15.5465 01.07.1998-05:00:00 15.5121 01.07.1998-06:00:00 15.4922 01.07.1998-07:00:00 15.4560 01.07.1998-08:00:00 15.4397 01.07.1998-09:00:00 15.4144 01.07.1998-10:00:00 15.3674 01.07.1998-11:00:00 15.3420 01.07.1998-12:00:00 15.3203 01.07.1998-13:00:00 15.2769 01.07.1998-14:00:00 15.2642 01.07.1998-15:00:00 15.2334 01.07.1998-16:00:00 15.2027 01.07.1998-17:00:00 15.1755 01.07.1998-18:00:00 15.1629 01.07.1998-19:00:00 15.1176 01.07.1998-20:00:00 15.0742 01.07.1998-21:00:00 15.0344 01.07.1998-22:00:00 14.9982 01.07.1998-23:00:00 14.9801 01.08.1998-00:00:00 14.9493 01.08.1998-01:00:00 14.9095 01.08.1998-02:00:00 14.8788 01.08.1998-03:00:00 14.8570 01.08.1998-04:00:00 14.8227 01.08.1998-05:00:00 14.7883 01.08.1998-06:00:00 14.7575 01.08.1998-07:00:00 14.7358 01.08.1998-08:00:00 14.7123 01.08.1998-09:00:00 14.7014 01.08.1998-10:00:00 14.6797 01.08.1998-11:00:00 14.6652 01.08.1998-12:00:00 14.6399 01.08.1998-13:00:00 14.6164 01.08.1998-14:00:00 14.5802 01.08.1998-15:00:00 14.5349 01.08.1998-16:00:00 14.5132 01.08.1998-17:00:00 14.4969 01.08.1998-18:00:00 14.4824 01.08.1998-19:00:00 14.4643 01.08.1998-20:00:00 14.4517 01.08.1998-21:00:00 14.4282 01.08.1998-22:00:00 14.3992 01.08.1998-23:00:00 14.3648 01.09.1998-00:00:00 14.3449 01.09.1998-01:00:00 14.3232 01.09.1998-02:00:00 14.2906 01.09.1998-03:00:00 14.2653 01.09.1998-04:00:00 14.2418 01.09.1998-05:00:00 14.2237 01.09.1998-06:00:00 14.1857 01.09.1998-07:00:00 14.1513 01.09.1998-08:00:00 14.1332 01.09.1998-09:00:00 14.1060 01.09.1998-10:00:00 14.0988 01.09.1998-11:00:00 14.0916 01.09.1998-12:00:00 14.0680 01.09.1998-13:00:00 14.0300 01.09.1998-14:00:00 14.0119 01.09.1998-15:00:00 13.9812 01.09.1998-16:00:00 13.9595 01.09.1998-17:00:00 13.9432 01.09.1998-18:00:00 13.9106 01.09.1998-19:00:00 13.8979 01.09.1998-20:00:00 13.8853 01.09.1998-21:00:00 13.8509 01.09.1998-22:00:00 13.8310 01.09.1998-23:00:00 13.8147 01.10.1998-00:00:00 13.7839 01.10.1998-01:00:00 13.7604 01.10.1998-02:00:00 13.7550 01.10.1998-03:00:00 13.7423 01.10.1998-04:00:00 13.7115 01.10.1998-05:00:00 13.6953 01.10.1998-06:00:00 13.6681 01.10.1998-07:00:00 13.6518 01.10.1998-08:00:00 13.6319 01.10.1998-09:00:00 13.6229 01.10.1998-10:00:00 13.6102 01.10.1998-11:00:00 13.5903 01.10.1998-12:00:00 13.5668 01.10.1998-13:00:00 13.5487 01.10.1998-14:00:00 13.5143 01.10.1998-15:00:00 13.5034 01.10.1998-16:00:00 13.4799 01.10.1998-17:00:00 13.4672 01.10.1998-18:00:00 13.4510 01.10.1998-19:00:00 13.4365 01.10.1998-20:00:00 13.4202 01.10.1998-21:00:00 13.4003 01.10.1998-22:00:00 13.3822 01.10.1998-23:00:00 13.3587 01.11.1998-00:00:00 13.3424 01.11.1998-01:00:00 13.3170 01.11.1998-02:00:00 13.2863 01.11.1998-03:00:00 13.2736 01.11.1998-04:00:00 13.2591 01.11.1998-05:00:00 13.2374 01.11.1998-06:00:00 13.2103 01.11.1998-07:00:00 13.1886 01.11.1998-08:00:00 13.1687 01.11.1998-09:00:00 13.1614 01.11.1998-10:00:00 13.1469 01.11.1998-11:00:00 13.1343 01.11.1998-12:00:00 13.1288 01.11.1998-13:00:00 13.1162 01.11.1998-14:00:00 13.1089 01.11.1998-15:00:00 13.0927 01.11.1998-16:00:00 13.0782 01.11.1998-17:00:00 13.0474 01.11.1998-18:00:00 13.0329 01.11.1998-19:00:00 13.0293 01.11.1998-20:00:00 13.0130 01.11.1998-21:00:00 12.9931 01.11.1998-22:00:00 12.9750 01.11.1998-23:00:00 12.9642 01.12.1998-00:00:00 12.9533 01.12.1998-01:00:00 12.9352 01.12.1998-02:00:00 12.9225 01.12.1998-03:00:00 12.9135 01.12.1998-04:00:00 12.9045 01.12.1998-05:00:00 12.8809 01.12.1998-06:00:00 12.8701 01.12.1998-07:00:00 12.8502 01.12.1998-08:00:00 12.8411 01.12.1998-09:00:00 12.8194 01.12.1998-10:00:00 12.8067 01.12.1998-11:00:00 12.7868 01.12.1998-12:00:00 12.7723 01.12.1998-13:00:00 12.7705 01.12.1998-14:00:00 12.7633 01.12.1998-15:00:00 12.7524 01.12.1998-16:00:00 12.7362 01.12.1998-17:00:00 12.7054 01.12.1998-18:00:00 12.6873 01.12.1998-19:00:00 12.6710 01.12.1998-20:00:00 12.6656 01.12.1998-21:00:00 12.6764 01.12.1998-22:00:00 12.7054 01.12.1998-23:00:00 12.7325 01.13.1998-00:00:00 12.7742 01.13.1998-01:00:00 12.8176 01.13.1998-02:00:00 12.8266 01.13.1998-03:00:00 12.8465 01.13.1998-04:00:00 12.8538 01.13.1998-05:00:00 12.8646 01.13.1998-06:00:00 12.8791 01.13.1998-07:00:00 12.9135 01.13.1998-08:00:00 12.9660 01.13.1998-09:00:00 12.9986 01.13.1998-10:00:00 12.9986 01.13.1998-11:00:00 12.9949 01.13.1998-12:00:00 12.9877 01.13.1998-13:00:00 12.9859 01.13.1998-14:00:00 12.9732 01.13.1998-15:00:00 12.9642 01.13.1998-16:00:00 12.9551 01.13.1998-17:00:00 12.9425 01.13.1998-18:00:00 12.9262 01.13.1998-19:00:00 12.9081 01.13.1998-20:00:00 12.8990 01.13.1998-21:00:00 12.9244 01.13.1998-22:00:00 12.9678 01.13.1998-23:00:00 12.9967 01.14.1998-00:00:00 13.0166 01.14.1998-01:00:00 13.0293 01.14.1998-02:00:00 13.0221 01.14.1998-03:00:00 13.0130 01.14.1998-04:00:00 13.0094 01.14.1998-05:00:00 13.0094 01.14.1998-06:00:00 13.0203 01.14.1998-07:00:00 13.0764 01.14.1998-08:00:00 13.1542 01.14.1998-09:00:00 13.2175 01.14.1998-10:00:00 13.2809 01.14.1998-11:00:00 13.3424 01.14.1998-12:00:00 13.4672 01.14.1998-13:00:00 13.6066 01.14.1998-14:00:00 13.7224 01.14.1998-15:00:00 13.8002 01.14.1998-16:00:00 13.8654 01.14.1998-17:00:00 13.9106 01.14.1998-18:00:00 13.9884 01.14.1998-19:00:00 14.0735 01.14.1998-20:00:00 14.1278 01.14.1998-21:00:00 14.2056 01.14.1998-22:00:00 14.2345 01.14.1998-23:00:00 14.2454 01.15.1998-00:00:00 14.2472 01.15.1998-01:00:00 14.2562 01.15.1998-02:00:00 14.2617 01.15.1998-03:00:00 14.2725 01.15.1998-04:00:00 14.2942 01.15.1998-05:00:00 14.3160 01.15.1998-06:00:00 14.3196 01.15.1998-07:00:00 14.3142 01.15.1998-08:00:00 14.3069 01.15.1998-09:00:00 14.2997 01.15.1998-10:00:00 14.2942 01.15.1998-11:00:00 14.3015 01.15.1998-12:00:00 14.2924 01.15.1998-13:00:00 14.2888 01.15.1998-14:00:00 14.2979 01.15.1998-15:00:00 14.2906 01.15.1998-16:00:00 14.2924 01.15.1998-17:00:00 14.2888 01.15.1998-18:00:00 14.2834 01.15.1998-19:00:00 14.2689 01.15.1998-20:00:00 14.2653 01.15.1998-21:00:00 14.2617 01.15.1998-22:00:00 14.2400 01.15.1998-23:00:00 14.2146 01.16.1998-00:00:00 14.2074 01.16.1998-01:00:00 14.1802 01.16.1998-02:00:00 14.1820 01.16.1998-03:00:00 14.2020 01.16.1998-04:00:00 14.2798 01.16.1998-05:00:00 14.3268 01.16.1998-06:00:00 14.3413 01.16.1998-07:00:00 14.3540 01.16.1998-08:00:00 14.3612 01.16.1998-09:00:00 14.3594 01.16.1998-10:00:00 14.3503 01.16.1998-11:00:00 14.3612 01.16.1998-12:00:00 14.3485 01.16.1998-13:00:00 14.3341 01.16.1998-14:00:00 14.3395 01.16.1998-15:00:00 14.3341 01.16.1998-16:00:00 14.3304 01.16.1998-17:00:00 14.3232 01.16.1998-18:00:00 14.3214 01.16.1998-19:00:00 14.3069 01.16.1998-20:00:00 14.2906 01.16.1998-21:00:00 14.2780 01.16.1998-22:00:00 14.2743 01.16.1998-23:00:00 14.2834 01.17.1998-00:00:00 14.4028 01.17.1998-01:00:00 14.5241 01.17.1998-02:00:00 14.6019 01.17.1998-03:00:00 14.6453 01.17.1998-04:00:00 14.6887 01.17.1998-05:00:00 14.7485 01.17.1998-06:00:00 14.8263 01.17.1998-07:00:00 14.8806 01.17.1998-08:00:00 14.9131 01.17.1998-09:00:00 14.9168 01.17.1998-10:00:00 14.9059 01.17.1998-11:00:00 14.9059 01.17.1998-12:00:00 14.8969 01.17.1998-13:00:00 14.8914 01.17.1998-14:00:00 14.8842 01.17.1998-15:00:00 14.8878 01.17.1998-16:00:00 14.8842 01.17.1998-17:00:00 14.8715 01.17.1998-18:00:00 14.8607 01.17.1998-19:00:00 14.8462 01.17.1998-20:00:00 14.8389 01.17.1998-21:00:00 14.8227 01.17.1998-22:00:00 14.8100 01.17.1998-23:00:00 14.7919 01.18.1998-00:00:00 14.7865 01.18.1998-01:00:00 14.8263 01.18.1998-02:00:00 14.8914 01.18.1998-03:00:00 14.9059 01.18.1998-04:00:00 14.9005 01.18.1998-05:00:00 14.8950 01.18.1998-06:00:00 14.8914 01.18.1998-07:00:00 14.8860 01.18.1998-08:00:00 14.8661 01.18.1998-09:00:00 14.8516 01.18.1998-10:00:00 14.8516 01.18.1998-11:00:00 14.8371 01.18.1998-12:00:00 14.8190 01.18.1998-13:00:00 14.7973 01.18.1998-14:00:00 14.7937 01.18.1998-15:00:00 14.7828 01.18.1998-16:00:00 14.7720 01.18.1998-17:00:00 14.7629 01.18.1998-18:00:00 14.7575 01.18.1998-19:00:00 14.7575 01.18.1998-20:00:00 14.7647 01.18.1998-21:00:00 14.7629 01.18.1998-22:00:00 14.7503 01.18.1998-23:00:00 14.7412 01.19.1998-00:00:00 14.7412 01.19.1998-01:00:00 14.7521 01.19.1998-02:00:00 14.7467 01.19.1998-03:00:00 14.7376 01.19.1998-04:00:00 14.7304 01.19.1998-05:00:00 14.7304 01.19.1998-06:00:00 14.7105 01.19.1998-07:00:00 14.6869 01.19.1998-08:00:00 14.6743 01.19.1998-09:00:00 14.6471 01.19.1998-10:00:00 14.6381 01.19.1998-11:00:00 14.6091 01.19.1998-12:00:00 14.5910 01.19.1998-13:00:00 14.5711 01.19.1998-14:00:00 14.5530 01.19.1998-15:00:00 14.5349 01.19.1998-16:00:00 14.5204 01.19.1998-17:00:00 14.4806 01.19.1998-18:00:00 14.4571 01.19.1998-19:00:00 14.4372 01.19.1998-20:00:00 14.4245 01.19.1998-21:00:00 14.3956 01.19.1998-22:00:00 14.3721 01.19.1998-23:00:00 14.3503 01.20.1998-00:00:00 14.3322 01.20.1998-01:00:00 14.3123 01.20.1998-02:00:00 14.2798 01.20.1998-03:00:00 14.2599 01.20.1998-04:00:00 14.2400 01.20.1998-05:00:00 14.2164 01.20.1998-06:00:00 14.2001 01.20.1998-07:00:00 14.1712 01.20.1998-08:00:00 14.1440 01.20.1998-09:00:00 14.1314 01.20.1998-10:00:00 14.1151 01.20.1998-11:00:00 14.0916 01.20.1998-12:00:00 14.0753 01.20.1998-13:00:00 14.0608 01.20.1998-14:00:00 14.0481 01.20.1998-15:00:00 14.0246 01.20.1998-16:00:00 14.0011 01.20.1998-17:00:00 13.9884 01.20.1998-18:00:00 13.9667 01.20.1998-19:00:00 13.9522 01.20.1998-20:00:00 13.9468 01.20.1998-21:00:00 13.9287 01.20.1998-22:00:00 13.9088 01.20.1998-23:00:00 13.8979 01.21.1998-00:00:00 13.8762 01.21.1998-01:00:00 13.8581 01.21.1998-02:00:00 13.8400 01.21.1998-03:00:00 13.8219 01.21.1998-04:00:00 13.7984 01.21.1998-05:00:00 13.7749 01.21.1998-06:00:00 13.7604 01.21.1998-07:00:00 13.7495 01.21.1998-08:00:00 13.7242 01.21.1998-09:00:00 13.7152 01.21.1998-10:00:00 13.7043 01.21.1998-11:00:00 13.6717 01.21.1998-12:00:00 13.6573 01.21.1998-13:00:00 13.6464 01.21.1998-14:00:00 13.6319 01.21.1998-15:00:00 13.6229 01.21.1998-16:00:00 13.6084 01.21.1998-17:00:00 13.6012 01.21.1998-18:00:00 13.6012 01.21.1998-19:00:00 13.6102 01.21.1998-20:00:00 13.5975 01.21.1998-21:00:00 13.5885 01.21.1998-22:00:00 13.5849 01.21.1998-23:00:00 13.5831 01.22.1998-00:00:00 13.5650 01.22.1998-01:00:00 13.5469 01.22.1998-02:00:00 13.5306 01.22.1998-03:00:00 13.5179 01.22.1998-04:00:00 13.5052 01.22.1998-05:00:00 13.4853 01.22.1998-06:00:00 13.4654 01.22.1998-07:00:00 13.4546 01.22.1998-08:00:00 13.4383 01.22.1998-09:00:00 13.4256 01.22.1998-10:00:00 13.3967 01.22.1998-11:00:00 13.3804 01.22.1998-12:00:00 13.3677 01.22.1998-13:00:00 13.3532 01.22.1998-14:00:00 13.3388 01.22.1998-15:00:00 13.3406 01.22.1998-16:00:00 13.3478 01.22.1998-17:00:00 13.3858 01.22.1998-18:00:00 13.4329 01.22.1998-19:00:00 13.5125 01.22.1998-20:00:00 13.5957 01.22.1998-21:00:00 13.7170 01.22.1998-22:00:00 13.8183 01.22.1998-23:00:00 13.9866 01.23.1998-00:00:00 14.1585 01.23.1998-01:00:00 14.2942 01.23.1998-02:00:00 14.4571 01.23.1998-03:00:00 14.5892 01.23.1998-04:00:00 14.8335 01.23.1998-05:00:00 15.0145 01.23.1998-06:00:00 15.1448 01.23.1998-07:00:00 15.1882 01.23.1998-08:00:00 15.2407 01.23.1998-09:00:00 15.2787 01.23.1998-10:00:00 15.3113 01.23.1998-11:00:00 15.3583 01.23.1998-12:00:00 15.4126 01.23.1998-13:00:00 15.4379 01.23.1998-14:00:00 15.4705 01.23.1998-15:00:00 15.4759 01.23.1998-16:00:00 15.4850 01.23.1998-17:00:00 15.4958 01.23.1998-18:00:00 15.4886 01.23.1998-19:00:00 15.4940 01.23.1998-20:00:00 15.4940 01.23.1998-21:00:00 15.4832 01.23.1998-22:00:00 15.4958 01.23.1998-23:00:00 15.5212 01.24.1998-00:00:00 15.5845 01.24.1998-01:00:00 15.6478 01.24.1998-02:00:00 15.6732 01.24.1998-03:00:00 15.6732 01.24.1998-04:00:00 15.6895 01.24.1998-05:00:00 15.7275 01.24.1998-06:00:00 15.7564 01.24.1998-07:00:00 15.7600 01.24.1998-08:00:00 15.7637 01.24.1998-09:00:00 15.7383 01.24.1998-10:00:00 15.7220 01.24.1998-11:00:00 15.7709 01.24.1998-12:00:00 15.7962 01.24.1998-13:00:00 15.8017 01.24.1998-14:00:00 15.8107 01.24.1998-15:00:00 15.8505 01.24.1998-16:00:00 15.8958 01.24.1998-17:00:00 15.9048 01.24.1998-18:00:00 15.9229 01.24.1998-19:00:00 15.9338 01.24.1998-20:00:00 15.9301 01.24.1998-21:00:00 15.9048 01.24.1998-22:00:00 15.8976 01.24.1998-23:00:00 15.8831 01.25.1998-00:00:00 15.8578 01.25.1998-01:00:00 15.8288 01.25.1998-02:00:00 15.8143 01.25.1998-03:00:00 15.8035 01.25.1998-04:00:00 15.7944 01.25.1998-05:00:00 15.7926 01.25.1998-06:00:00 15.7745 01.25.1998-07:00:00 15.7582 01.25.1998-08:00:00 15.7456 01.25.1998-09:00:00 15.7293 01.25.1998-10:00:00 15.7003 01.25.1998-11:00:00 15.6786 01.25.1998-12:00:00 15.6714 01.25.1998-13:00:00 15.6551 01.25.1998-14:00:00 15.6424 01.25.1998-15:00:00 15.6225 01.25.1998-16:00:00 15.6044 01.25.1998-17:00:00 15.6153 01.25.1998-18:00:00 15.6587 01.25.1998-19:00:00 15.6967 01.25.1998-20:00:00 15.7184 01.25.1998-21:00:00 15.7239 01.25.1998-22:00:00 15.7691 01.25.1998-23:00:00 15.8089 01.26.1998-00:00:00 15.8415 01.26.1998-01:00:00 15.8614 01.26.1998-02:00:00 15.8650 01.26.1998-03:00:00 15.8976 01.26.1998-04:00:00 15.9229 01.26.1998-05:00:00 15.9591 01.26.1998-06:00:00 15.9736 01.26.1998-07:00:00 15.9808 01.26.1998-08:00:00 15.9808 01.26.1998-09:00:00 15.9808 01.26.1998-10:00:00 15.9609 01.26.1998-11:00:00 15.9645 01.26.1998-12:00:00 15.9591 01.26.1998-13:00:00 15.9519 01.26.1998-14:00:00 15.9446 01.26.1998-15:00:00 15.9265 01.26.1998-16:00:00 15.9175 01.26.1998-17:00:00 15.9121 01.26.1998-18:00:00 15.9084 01.26.1998-19:00:00 15.8994 01.26.1998-20:00:00 15.8777 01.26.1998-21:00:00 15.8722 01.26.1998-22:00:00 15.8288 01.26.1998-23:00:00 15.8180 01.27.1998-00:00:00 15.7944 01.27.1998-01:00:00 15.7781 01.27.1998-02:00:00 15.7745 01.27.1998-03:00:00 15.7890 01.27.1998-04:00:00 15.8035 01.27.1998-05:00:00 15.8216 01.27.1998-06:00:00 15.8252 01.27.1998-07:00:00 15.8234 01.27.1998-08:00:00 15.8053 01.27.1998-09:00:00 15.7872 01.27.1998-10:00:00 15.7709 01.27.1998-11:00:00 15.7474 01.27.1998-12:00:00 15.7293 01.27.1998-13:00:00 15.7130 01.27.1998-14:00:00 15.6877 01.27.1998-15:00:00 15.6659 01.27.1998-16:00:00 15.6406 01.27.1998-17:00:00 15.6243 01.27.1998-18:00:00 15.6026 01.27.1998-19:00:00 15.5773 01.27.1998-20:00:00 15.5501 01.27.1998-21:00:00 15.5266 01.27.1998-22:00:00 15.5085 01.27.1998-23:00:00 15.4832 01.28.1998-00:00:00 15.4524 01.28.1998-01:00:00 15.4307 01.28.1998-02:00:00 15.4090 01.28.1998-03:00:00 15.3927 01.28.1998-04:00:00 15.3601 01.28.1998-05:00:00 15.3330 01.28.1998-06:00:00 15.3167 01.28.1998-07:00:00 15.3113 01.28.1998-08:00:00 15.3348 01.28.1998-09:00:00 15.3637 01.28.1998-10:00:00 15.3963 01.28.1998-11:00:00 15.4198 01.28.1998-12:00:00 15.4434 01.28.1998-13:00:00 15.4415 01.28.1998-14:00:00 15.4235 01.28.1998-15:00:00 15.4017 01.28.1998-16:00:00 15.3927 01.28.1998-17:00:00 15.3927 01.28.1998-18:00:00 15.4017 01.28.1998-19:00:00 15.3981 01.28.1998-20:00:00 15.3873 01.28.1998-21:00:00 15.3800 01.28.1998-22:00:00 15.3728 01.28.1998-23:00:00 15.3565 01.29.1998-00:00:00 15.3456 01.29.1998-01:00:00 15.3239 01.29.1998-02:00:00 15.3131 01.29.1998-03:00:00 15.3149 01.29.1998-04:00:00 15.3113 01.29.1998-05:00:00 15.3058 01.29.1998-06:00:00 15.3022 01.29.1998-07:00:00 15.2823 01.29.1998-08:00:00 15.2642 01.29.1998-09:00:00 15.2353 01.29.1998-10:00:00 15.2081 01.29.1998-11:00:00 15.1900 01.29.1998-12:00:00 15.1773 01.29.1998-13:00:00 15.1574 01.29.1998-14:00:00 15.1448 01.29.1998-15:00:00 15.1321 01.29.1998-16:00:00 15.1194 01.29.1998-17:00:00 15.1231 01.29.1998-18:00:00 15.1574 01.29.1998-19:00:00 15.1647 01.29.1998-20:00:00 15.1701 01.29.1998-21:00:00 15.1520 01.29.1998-22:00:00 15.1430 01.29.1998-23:00:00 15.1231 01.30.1998-00:00:00 15.1050 01.30.1998-01:00:00 15.0887 01.30.1998-02:00:00 15.0670 01.30.1998-03:00:00 15.0561 01.30.1998-04:00:00 15.0416 01.30.1998-05:00:00 15.0145 01.30.1998-06:00:00 14.9928 01.30.1998-07:00:00 14.9855 01.30.1998-08:00:00 14.9620 01.30.1998-09:00:00 14.9421 01.30.1998-10:00:00 14.9186 01.30.1998-11:00:00 14.9005 01.30.1998-12:00:00 14.8679 01.30.1998-13:00:00 14.8408 01.30.1998-14:00:00 14.8227 01.30.1998-15:00:00 14.8046 01.30.1998-16:00:00 14.7865 01.30.1998-17:00:00 14.7629 01.30.1998-18:00:00 14.7430 01.30.1998-19:00:00 14.7068 01.30.1998-20:00:00 14.6851 01.30.1998-21:00:00 14.6652 01.30.1998-22:00:00 14.6435 01.30.1998-23:00:00 14.6290 01.31.1998-00:00:00 14.6001 01.31.1998-01:00:00 14.5874 01.31.1998-02:00:00 14.5747 01.31.1998-03:00:00 14.5657 01.31.1998-04:00:00 14.5494 01.31.1998-05:00:00 14.5313 01.31.1998-06:00:00 14.5186 01.31.1998-07:00:00 14.4987 01.31.1998-08:00:00 14.4643 01.31.1998-09:00:00 14.4517 01.31.1998-10:00:00 14.4408 01.31.1998-11:00:00 14.4155 01.31.1998-12:00:00 14.3829 01.31.1998-13:00:00 14.3612 01.31.1998-14:00:00 14.3395 01.31.1998-15:00:00 14.3250 01.31.1998-16:00:00 14.3105 01.31.1998-17:00:00 14.2997 01.31.1998-18:00:00 14.2725 01.31.1998-19:00:00 14.2544 01.31.1998-20:00:00 14.2381 01.31.1998-21:00:00 14.2182 01.31.1998-22:00:00 14.1929 01.31.1998-23:00:00 14.1820 02.01.1998-00:00:00 14.1513 02.01.1998-01:00:00 14.1404 02.01.1998-02:00:00 14.1151 02.01.1998-03:00:00 14.0952 02.01.1998-04:00:00 14.0735 02.01.1998-05:00:00 14.0626 02.01.1998-06:00:00 14.0499 02.01.1998-07:00:00 14.0282 02.01.1998-08:00:00 14.0083 02.01.1998-09:00:00 13.9848 02.01.1998-10:00:00 13.9739 02.01.1998-11:00:00 13.9595 02.01.1998-12:00:00 13.9450 02.01.1998-13:00:00 13.9323 02.01.1998-14:00:00 13.9106 02.01.1998-15:00:00 13.8997 02.01.1998-16:00:00 13.8708 02.01.1998-17:00:00 13.8491 02.01.1998-18:00:00 13.8346 02.01.1998-19:00:00 13.8237 02.01.1998-20:00:00 13.8147 02.01.1998-21:00:00 13.8038 02.01.1998-22:00:00 13.7948 02.01.1998-23:00:00 13.7713 02.02.1998-00:00:00 13.7568 02.02.1998-01:00:00 13.7405 02.02.1998-02:00:00 13.7188 02.02.1998-03:00:00 13.7079 02.02.1998-04:00:00 13.6971 02.02.1998-05:00:00 13.6826 02.02.1998-06:00:00 13.6554 02.02.1998-07:00:00 13.6410 02.02.1998-08:00:00 13.6211 02.02.1998-09:00:00 13.5957 02.02.1998-10:00:00 13.5668 02.02.1998-11:00:00 13.5523 02.02.1998-12:00:00 13.5487 02.02.1998-13:00:00 13.5252 02.02.1998-14:00:00 13.5179 02.02.1998-15:00:00 13.4944 02.02.1998-16:00:00 13.4745 02.02.1998-17:00:00 13.4564 02.02.1998-18:00:00 13.4311 02.02.1998-19:00:00 13.4148 02.02.1998-20:00:00 13.4003 02.02.1998-21:00:00 13.3768 02.02.1998-22:00:00 13.3623 02.02.1998-23:00:00 13.3532 02.03.1998-00:00:00 13.3315 02.03.1998-01:00:00 13.3116 02.03.1998-02:00:00 13.3044 02.03.1998-03:00:00 13.2953 02.03.1998-04:00:00 13.2809 02.03.1998-05:00:00 13.2609 02.03.1998-06:00:00 13.2483 02.03.1998-07:00:00 13.2338 02.03.1998-08:00:00 13.2211 02.03.1998-09:00:00 13.2030 02.03.1998-10:00:00 13.1813 02.03.1998-11:00:00 13.1596 02.03.1998-12:00:00 13.1433 02.03.1998-13:00:00 13.1180 02.03.1998-14:00:00 13.1071 02.03.1998-15:00:00 13.0836 02.03.1998-16:00:00 13.0691 02.03.1998-17:00:00 13.0619 02.03.1998-18:00:00 13.0438 02.03.1998-19:00:00 13.0311 02.03.1998-20:00:00 13.0185 02.03.1998-21:00:00 13.0076 02.03.1998-22:00:00 13.0022 02.03.1998-23:00:00 12.9841 02.04.1998-00:00:00 12.9678 02.04.1998-01:00:00 12.9461 02.04.1998-02:00:00 12.9388 02.04.1998-03:00:00 12.9135 02.04.1998-04:00:00 12.9063 02.04.1998-05:00:00 12.8936 02.04.1998-06:00:00 12.8809 02.04.1998-07:00:00 12.8719 02.04.1998-08:00:00 12.8664 02.04.1998-09:00:00 12.8574 02.04.1998-10:00:00 12.8520 02.04.1998-11:00:00 12.8393 02.04.1998-12:00:00 12.8230 02.04.1998-13:00:00 12.8067 02.04.1998-14:00:00 12.7959 02.04.1998-15:00:00 12.7850 02.04.1998-16:00:00 12.7778 02.04.1998-17:00:00 12.7796 02.04.1998-18:00:00 12.7651 02.04.1998-19:00:00 12.7561 02.04.1998-20:00:00 12.7416 02.04.1998-21:00:00 12.7271 02.04.1998-22:00:00 12.7235 02.04.1998-23:00:00 12.7072 02.05.1998-00:00:00 12.6982 02.05.1998-01:00:00 12.6927 02.05.1998-02:00:00 12.6873 02.05.1998-03:00:00 12.6746 02.05.1998-04:00:00 12.6602 02.05.1998-05:00:00 12.6529 02.05.1998-06:00:00 12.6421 02.05.1998-07:00:00 12.6276 02.05.1998-08:00:00 12.6113 02.05.1998-09:00:00 12.5950 02.05.1998-10:00:00 12.5823 02.05.1998-11:00:00 12.5787 02.05.1998-12:00:00 12.5878 02.05.1998-13:00:00 12.5823 02.05.1998-14:00:00 12.5733 02.05.1998-15:00:00 12.5624 02.05.1998-16:00:00 12.5588 02.05.1998-17:00:00 12.5480 02.05.1998-18:00:00 12.5353 02.05.1998-19:00:00 12.5244 02.05.1998-20:00:00 12.5154 02.05.1998-21:00:00 12.5407 02.05.1998-22:00:00 12.5787 02.05.1998-23:00:00 12.6077 02.06.1998-00:00:00 12.6276 02.06.1998-01:00:00 12.6348 02.06.1998-02:00:00 12.6421 02.06.1998-03:00:00 12.6873 02.06.1998-04:00:00 12.7886 02.06.1998-05:00:00 12.8683 02.06.1998-06:00:00 12.9750 02.06.1998-07:00:00 13.0492 02.06.1998-08:00:00 13.1035 02.06.1998-09:00:00 13.1307 02.06.1998-10:00:00 13.1343 02.06.1998-11:00:00 13.1379 02.06.1998-12:00:00 13.1325 02.06.1998-13:00:00 13.1361 02.06.1998-14:00:00 13.1397 02.06.1998-15:00:00 13.1488 02.06.1998-16:00:00 13.1506 02.06.1998-17:00:00 13.1506 02.06.1998-18:00:00 13.1488 02.06.1998-19:00:00 13.1524 02.06.1998-20:00:00 13.1524 02.06.1998-21:00:00 13.1433 02.06.1998-22:00:00 13.1307 02.06.1998-23:00:00 13.1234 02.07.1998-00:00:00 13.1216 02.07.1998-01:00:00 13.1180 02.07.1998-02:00:00 13.1089 02.07.1998-03:00:00 13.1071 02.07.1998-04:00:00 13.0981 02.07.1998-05:00:00 13.0818 02.07.1998-06:00:00 13.0727 02.07.1998-07:00:00 13.0601 02.07.1998-08:00:00 13.0528 02.07.1998-09:00:00 13.0456 02.07.1998-10:00:00 13.0275 02.07.1998-11:00:00 13.0221 02.07.1998-12:00:00 13.0166 02.07.1998-13:00:00 13.0058 02.07.1998-14:00:00 13.0004 02.07.1998-15:00:00 12.9895 02.07.1998-16:00:00 12.9786 02.07.1998-17:00:00 12.9768 02.07.1998-18:00:00 12.9678 02.07.1998-19:00:00 12.9533 02.07.1998-20:00:00 12.9479 02.07.1998-21:00:00 12.9352 02.07.1998-22:00:00 12.9280 02.07.1998-23:00:00 12.9153 02.08.1998-00:00:00 12.9099 02.08.1998-01:00:00 12.9045 02.08.1998-02:00:00 12.9045 02.08.1998-03:00:00 12.9135 02.08.1998-04:00:00 12.9063 02.08.1998-05:00:00 12.8990 02.08.1998-06:00:00 12.8827 02.08.1998-07:00:00 12.8701 02.08.1998-08:00:00 12.8520 02.08.1998-09:00:00 12.8465 02.08.1998-10:00:00 12.8339 02.08.1998-11:00:00 12.8122 02.08.1998-12:00:00 12.8013 02.08.1998-13:00:00 12.7904 02.08.1998-14:00:00 12.7778 02.08.1998-15:00:00 12.7723 02.08.1998-16:00:00 12.7796 02.08.1998-17:00:00 12.8357 02.08.1998-18:00:00 12.8538 02.08.1998-19:00:00 12.8592 02.08.1998-20:00:00 12.8520 02.08.1998-21:00:00 12.8484 02.08.1998-22:00:00 12.8393 02.08.1998-23:00:00 12.8321 02.09.1998-00:00:00 12.8212 02.09.1998-01:00:00 12.8140 02.09.1998-02:00:00 12.7959 02.09.1998-03:00:00 12.7886 02.09.1998-04:00:00 12.7814 02.09.1998-05:00:00 12.7687 02.09.1998-06:00:00 12.7543 02.09.1998-07:00:00 12.7452 02.09.1998-08:00:00 12.7289 02.09.1998-09:00:00 12.7144 02.09.1998-10:00:00 12.7144 02.09.1998-11:00:00 12.7018 02.09.1998-12:00:00 12.7036 02.09.1998-13:00:00 12.6873 02.09.1998-14:00:00 12.6764 02.09.1998-15:00:00 12.6583 02.09.1998-16:00:00 12.6511 02.09.1998-17:00:00 12.6294 02.09.1998-18:00:00 12.6312 02.09.1998-19:00:00 12.6240 02.09.1998-20:00:00 12.6185 02.09.1998-21:00:00 12.6095 02.09.1998-22:00:00 12.6041 02.09.1998-23:00:00 12.5968 02.10.1998-00:00:00 12.5860 02.10.1998-01:00:00 12.5787 02.10.1998-02:00:00 12.5679 02.10.1998-03:00:00 12.5642 02.10.1998-04:00:00 12.5552 02.10.1998-05:00:00 12.5534 02.10.1998-06:00:00 12.5389 02.10.1998-07:00:00 12.5280 02.10.1998-08:00:00 12.5262 02.10.1998-09:00:00 12.5534 02.10.1998-10:00:00 12.5769 02.10.1998-11:00:00 12.5841 02.10.1998-12:00:00 12.5896 02.10.1998-13:00:00 12.5860 02.10.1998-14:00:00 12.5769 02.10.1998-15:00:00 12.5606 02.10.1998-16:00:00 12.5480 02.10.1998-17:00:00 12.5353 02.10.1998-18:00:00 12.5299 02.10.1998-19:00:00 12.5280 02.10.1998-20:00:00 12.5226 02.10.1998-21:00:00 12.5136 02.10.1998-22:00:00 12.5045 02.10.1998-23:00:00 12.4864 02.11.1998-00:00:00 12.4720 02.11.1998-01:00:00 12.4665 02.11.1998-02:00:00 12.4665 02.11.1998-03:00:00 12.4683 02.11.1998-04:00:00 12.4756 02.11.1998-05:00:00 12.4720 02.11.1998-06:00:00 12.4593 02.11.1998-07:00:00 12.4520 02.11.1998-08:00:00 12.4376 02.11.1998-09:00:00 12.4285 02.11.1998-10:00:00 12.4140 02.11.1998-11:00:00 12.3996 02.11.1998-12:00:00 12.3797 02.11.1998-13:00:00 12.3688 02.11.1998-14:00:00 12.3525 02.11.1998-15:00:00 12.3380 02.11.1998-16:00:00 12.3290 02.11.1998-17:00:00 12.3127 02.11.1998-18:00:00 12.3000 02.11.1998-19:00:00 12.2910 02.11.1998-20:00:00 12.2729 02.11.1998-21:00:00 12.2675 02.11.1998-22:00:00 12.2530 02.11.1998-23:00:00 12.2385 02.12.1998-00:00:00 12.2331 02.12.1998-01:00:00 12.2367 02.12.1998-02:00:00 12.2476 02.12.1998-03:00:00 12.2837 02.12.1998-04:00:00 12.3218 02.12.1998-05:00:00 12.3833 02.12.1998-06:00:00 12.4611 02.12.1998-07:00:00 12.5461 02.12.1998-08:00:00 12.6294 02.12.1998-09:00:00 12.6638 02.12.1998-10:00:00 12.6891 02.12.1998-11:00:00 12.7181 02.12.1998-12:00:00 12.7181 02.12.1998-13:00:00 12.7199 02.12.1998-14:00:00 12.7163 02.12.1998-15:00:00 12.7144 02.12.1998-16:00:00 12.7108 02.12.1998-17:00:00 12.7343 02.12.1998-18:00:00 12.7633 02.12.1998-19:00:00 12.7995 02.12.1998-20:00:00 12.8321 02.12.1998-21:00:00 12.8646 02.12.1998-22:00:00 12.8737 02.12.1998-23:00:00 12.8791 02.13.1998-00:00:00 12.8809 02.13.1998-01:00:00 12.8936 02.13.1998-02:00:00 12.9008 02.13.1998-03:00:00 12.8990 02.13.1998-04:00:00 12.9026 02.13.1998-05:00:00 12.9063 02.13.1998-06:00:00 12.9099 02.13.1998-07:00:00 12.9099 02.13.1998-08:00:00 12.9207 02.13.1998-09:00:00 12.9225 02.13.1998-10:00:00 12.9153 02.13.1998-11:00:00 12.9117 02.13.1998-12:00:00 12.8972 02.13.1998-13:00:00 12.9026 02.13.1998-14:00:00 12.8954 02.13.1998-15:00:00 12.8990 02.13.1998-16:00:00 12.8972 02.13.1998-17:00:00 12.8882 02.13.1998-18:00:00 12.8900 02.13.1998-19:00:00 12.8791 02.13.1998-20:00:00 12.8755 02.13.1998-21:00:00 12.8755 02.13.1998-22:00:00 12.8737 02.13.1998-23:00:00 12.8610 02.14.1998-00:00:00 12.8538 02.14.1998-01:00:00 12.8357 02.14.1998-02:00:00 12.8303 02.14.1998-03:00:00 12.8266 02.14.1998-04:00:00 12.8248 02.14.1998-05:00:00 12.8194 02.14.1998-06:00:00 12.8158 02.14.1998-07:00:00 12.8104 02.14.1998-08:00:00 12.8031 02.14.1998-09:00:00 12.7959 02.14.1998-10:00:00 12.8049 02.14.1998-11:00:00 12.8122 02.14.1998-12:00:00 12.8339 02.14.1998-13:00:00 12.8357 02.14.1998-14:00:00 12.8339 02.14.1998-15:00:00 12.8321 02.14.1998-16:00:00 12.8176 02.14.1998-17:00:00 12.8104 02.14.1998-18:00:00 12.8031 02.14.1998-19:00:00 12.7923 02.14.1998-20:00:00 12.7868 02.14.1998-21:00:00 12.7742 02.14.1998-22:00:00 12.7742 02.14.1998-23:00:00 12.7597 02.15.1998-00:00:00 12.7470 02.15.1998-01:00:00 12.7289 02.15.1998-02:00:00 12.7235 02.15.1998-03:00:00 12.7253 02.15.1998-04:00:00 12.7289 02.15.1998-05:00:00 12.7253 02.15.1998-06:00:00 12.7181 02.15.1998-07:00:00 12.7090 02.15.1998-08:00:00 12.7018 02.15.1998-09:00:00 12.7000 02.15.1998-10:00:00 12.6963 02.15.1998-11:00:00 12.6945 02.15.1998-12:00:00 12.6873 02.15.1998-13:00:00 12.6873 02.15.1998-14:00:00 12.6710 02.15.1998-15:00:00 12.6656 02.15.1998-16:00:00 12.6547 02.15.1998-17:00:00 12.6384 02.15.1998-18:00:00 12.6330 02.15.1998-19:00:00 12.6402 02.15.1998-20:00:00 12.6366 02.15.1998-21:00:00 12.6276 02.15.1998-22:00:00 12.6240 02.15.1998-23:00:00 12.6167 02.16.1998-00:00:00 12.6022 02.16.1998-01:00:00 12.5787 02.16.1998-02:00:00 12.5679 02.16.1998-03:00:00 12.5480 02.16.1998-04:00:00 12.5389 02.16.1998-05:00:00 12.5299 02.16.1998-06:00:00 12.5208 02.16.1998-07:00:00 12.5118 02.16.1998-08:00:00 12.5027 02.16.1998-09:00:00 12.4937 02.16.1998-10:00:00 12.4828 02.16.1998-11:00:00 12.4665 02.16.1998-12:00:00 12.4575 02.16.1998-13:00:00 12.4394 02.16.1998-14:00:00 12.4195 02.16.1998-15:00:00 12.4068 02.16.1998-16:00:00 12.3941 02.16.1998-17:00:00 12.3706 02.16.1998-18:00:00 12.3598 02.16.1998-19:00:00 12.3453 02.16.1998-20:00:00 12.3326 02.16.1998-21:00:00 12.3127 02.16.1998-22:00:00 12.3037 02.16.1998-23:00:00 12.2964 02.17.1998-00:00:00 12.2819 02.17.1998-01:00:00 12.2729 02.17.1998-02:00:00 12.2638 02.17.1998-03:00:00 12.2494 02.17.1998-04:00:00 12.2349 02.17.1998-05:00:00 12.2222 02.17.1998-06:00:00 12.2150 02.17.1998-07:00:00 12.2077 02.17.1998-08:00:00 12.1969 02.17.1998-09:00:00 12.1896 02.17.1998-10:00:00 12.1842 02.17.1998-11:00:00 12.1734 02.17.1998-12:00:00 12.1661 02.17.1998-13:00:00 12.1462 02.17.1998-14:00:00 12.1317 02.17.1998-15:00:00 12.1191 02.17.1998-16:00:00 12.1064 02.17.1998-17:00:00 12.0955 02.17.1998-18:00:00 12.0847 02.17.1998-19:00:00 12.0738 02.17.1998-20:00:00 12.0594 02.17.1998-21:00:00 12.0575 02.17.1998-22:00:00 12.0557 02.17.1998-23:00:00 12.0431 02.18.1998-00:00:00 12.0304 02.18.1998-01:00:00 12.0232 02.18.1998-02:00:00 12.0141 02.18.1998-03:00:00 12.0033 02.18.1998-04:00:00 11.9870 02.18.1998-05:00:00 11.9616 02.18.1998-06:00:00 11.9490 02.18.1998-07:00:00 11.9399 02.18.1998-08:00:00 11.9417 02.18.1998-09:00:00 11.9653 02.18.1998-10:00:00 12.0141 02.18.1998-11:00:00 12.0485 02.18.1998-12:00:00 12.0594 02.18.1998-13:00:00 12.0612 02.18.1998-14:00:00 12.0684 02.18.1998-15:00:00 12.0775 02.18.1998-16:00:00 12.0901 02.18.1998-17:00:00 12.0883 02.18.1998-18:00:00 12.0847 02.18.1998-19:00:00 12.0901 02.18.1998-20:00:00 12.0919 02.18.1998-21:00:00 12.0919 02.18.1998-22:00:00 12.0883 02.18.1998-23:00:00 12.0775 02.19.1998-00:00:00 12.0702 02.19.1998-01:00:00 12.0575 02.19.1998-02:00:00 12.0503 02.19.1998-03:00:00 12.0394 02.19.1998-04:00:00 12.0322 02.19.1998-05:00:00 12.0232 02.19.1998-06:00:00 12.0250 02.19.1998-07:00:00 12.0286 02.19.1998-08:00:00 12.0250 02.19.1998-09:00:00 12.0250 02.19.1998-10:00:00 12.0177 02.19.1998-11:00:00 12.0159 02.19.1998-12:00:00 12.0159 02.19.1998-13:00:00 12.0177 02.19.1998-14:00:00 12.0268 02.19.1998-15:00:00 12.0286 02.19.1998-16:00:00 12.0394 02.19.1998-17:00:00 12.0431 02.19.1998-18:00:00 12.0431 02.19.1998-19:00:00 12.0268 02.19.1998-20:00:00 12.0232 02.19.1998-21:00:00 12.0232 02.19.1998-22:00:00 12.0232 02.19.1998-23:00:00 12.0214 02.20.1998-00:00:00 12.0195 02.20.1998-01:00:00 12.0087 02.20.1998-02:00:00 11.9996 02.20.1998-03:00:00 11.9870 02.20.1998-04:00:00 11.9797 02.20.1998-05:00:00 11.9743 02.20.1998-06:00:00 11.9653 02.20.1998-07:00:00 11.9562 02.20.1998-08:00:00 11.9508 02.20.1998-09:00:00 11.9363 02.20.1998-10:00:00 11.9273 02.20.1998-11:00:00 11.9128 02.20.1998-12:00:00 11.9001 02.20.1998-13:00:00 11.8911 02.20.1998-14:00:00 11.8730 02.20.1998-15:00:00 11.8585 02.20.1998-16:00:00 11.8531 02.20.1998-17:00:00 11.8422 02.20.1998-18:00:00 11.8404 02.20.1998-19:00:00 11.8531 02.20.1998-20:00:00 11.8874 02.20.1998-21:00:00 11.9055 02.20.1998-22:00:00 11.9164 02.20.1998-23:00:00 11.9128 02.21.1998-00:00:00 11.9146 02.21.1998-01:00:00 11.9327 02.21.1998-02:00:00 11.9544 02.21.1998-03:00:00 11.9815 02.21.1998-04:00:00 12.0214 02.21.1998-05:00:00 12.0503 02.21.1998-06:00:00 12.0847 02.21.1998-07:00:00 12.1155 02.21.1998-08:00:00 12.1571 02.21.1998-09:00:00 12.1915 02.21.1998-10:00:00 12.2077 02.21.1998-11:00:00 12.2385 02.21.1998-12:00:00 12.2946 02.21.1998-13:00:00 12.3525 02.21.1998-14:00:00 12.4014 02.21.1998-15:00:00 12.4321 02.21.1998-16:00:00 12.4647 02.21.1998-17:00:00 12.4937 02.21.1998-18:00:00 12.5244 02.21.1998-19:00:00 12.5498 02.21.1998-20:00:00 12.5642 02.21.1998-21:00:00 12.5805 02.21.1998-22:00:00 12.5914 02.21.1998-23:00:00 12.6221 02.22.1998-00:00:00 12.6330 02.22.1998-01:00:00 12.6221 02.22.1998-02:00:00 12.6167 02.22.1998-03:00:00 12.6185 02.22.1998-04:00:00 12.6439 02.22.1998-05:00:00 12.6674 02.22.1998-06:00:00 12.6710 02.22.1998-07:00:00 12.6710 02.22.1998-08:00:00 12.6692 02.22.1998-09:00:00 12.6674 02.22.1998-10:00:00 12.6656 02.22.1998-11:00:00 12.6728 02.22.1998-12:00:00 12.6819 02.22.1998-13:00:00 12.6801 02.22.1998-14:00:00 12.6728 02.22.1998-15:00:00 12.6764 02.22.1998-16:00:00 12.6692 02.22.1998-17:00:00 12.6638 02.22.1998-18:00:00 12.6620 02.22.1998-19:00:00 12.6656 02.22.1998-20:00:00 12.6583 02.22.1998-21:00:00 12.6457 02.22.1998-22:00:00 12.6384 02.22.1998-23:00:00 12.6330 02.23.1998-00:00:00 12.6276 02.23.1998-01:00:00 12.6258 02.23.1998-02:00:00 12.6167 02.23.1998-03:00:00 12.6059 02.23.1998-04:00:00 12.5950 02.23.1998-05:00:00 12.5878 02.23.1998-06:00:00 12.5860 02.23.1998-07:00:00 12.5805 02.23.1998-08:00:00 12.5715 02.23.1998-09:00:00 12.5679 02.23.1998-10:00:00 12.5624 02.23.1998-11:00:00 12.5498 02.23.1998-12:00:00 12.5371 02.23.1998-13:00:00 12.5208 02.23.1998-14:00:00 12.5154 02.23.1998-15:00:00 12.5100 02.23.1998-16:00:00 12.5009 02.23.1998-17:00:00 12.4882 02.23.1998-18:00:00 12.4828 02.23.1998-19:00:00 12.4738 02.23.1998-20:00:00 12.4701 02.23.1998-21:00:00 12.4557 02.23.1998-22:00:00 12.4502 02.23.1998-23:00:00 12.4339 02.24.1998-00:00:00 12.4213 02.24.1998-01:00:00 12.4086 02.24.1998-02:00:00 12.3959 02.24.1998-03:00:00 12.3905 02.24.1998-04:00:00 12.3833 02.24.1998-05:00:00 12.3797 02.24.1998-06:00:00 12.3670 02.24.1998-07:00:00 12.3579 02.24.1998-08:00:00 12.3471 02.24.1998-09:00:00 12.3417 02.24.1998-10:00:00 12.3380 02.24.1998-11:00:00 12.3218 02.24.1998-12:00:00 12.3199 02.24.1998-13:00:00 12.3091 02.24.1998-14:00:00 12.2946 02.24.1998-15:00:00 12.2892 02.24.1998-16:00:00 12.2801 02.24.1998-17:00:00 12.2693 02.24.1998-18:00:00 12.2548 02.24.1998-19:00:00 12.2494 02.24.1998-20:00:00 12.2385 02.24.1998-21:00:00 12.2277 02.24.1998-22:00:00 12.2114 02.24.1998-23:00:00 12.1987 02.25.1998-00:00:00 12.1770 02.25.1998-01:00:00 12.1716 02.25.1998-02:00:00 12.1553 02.25.1998-03:00:00 12.1462 02.25.1998-04:00:00 12.1263 02.25.1998-05:00:00 12.1209 02.25.1998-06:00:00 12.1118 02.25.1998-07:00:00 12.1100 02.25.1998-08:00:00 12.1118 02.25.1998-09:00:00 12.1046 02.25.1998-10:00:00 12.0992 02.25.1998-11:00:00 12.0974 02.25.1998-12:00:00 12.0992 02.25.1998-13:00:00 12.1010 02.25.1998-14:00:00 12.0937 02.25.1998-15:00:00 12.0847 02.25.1998-16:00:00 12.0793 02.25.1998-17:00:00 12.0883 02.25.1998-18:00:00 12.0974 02.25.1998-19:00:00 12.1064 02.25.1998-20:00:00 12.1010 02.25.1998-21:00:00 12.0937 02.25.1998-22:00:00 12.0847 02.25.1998-23:00:00 12.0811 02.26.1998-00:00:00 12.0775 02.26.1998-01:00:00 12.0702 02.26.1998-02:00:00 12.0630 02.26.1998-03:00:00 12.0557 02.26.1998-04:00:00 12.0394 02.26.1998-05:00:00 12.0232 02.26.1998-06:00:00 12.0123 02.26.1998-07:00:00 11.9978 02.26.1998-08:00:00 11.9888 02.26.1998-09:00:00 11.9815 02.26.1998-10:00:00 11.9779 02.26.1998-11:00:00 11.9689 02.26.1998-12:00:00 11.9616 02.26.1998-13:00:00 11.9544 02.26.1998-14:00:00 11.9472 02.26.1998-15:00:00 11.9327 02.26.1998-16:00:00 11.9273 02.26.1998-17:00:00 11.9055 02.26.1998-18:00:00 11.8947 02.26.1998-19:00:00 11.8874 02.26.1998-20:00:00 11.8748 02.26.1998-21:00:00 11.8603 02.26.1998-22:00:00 11.8512 02.26.1998-23:00:00 11.8368 02.27.1998-00:00:00 11.8313 02.27.1998-01:00:00 11.8223 02.27.1998-02:00:00 11.8132 02.27.1998-03:00:00 11.7970 02.27.1998-04:00:00 11.7897 02.27.1998-05:00:00 11.7861 02.27.1998-06:00:00 11.7752 02.27.1998-07:00:00 11.7571 02.27.1998-08:00:00 11.7445 02.27.1998-09:00:00 11.7354 02.27.1998-10:00:00 11.7246 02.27.1998-11:00:00 11.7155 02.27.1998-12:00:00 11.7065 02.27.1998-13:00:00 11.6992 02.27.1998-14:00:00 11.6830 02.27.1998-15:00:00 11.6739 02.27.1998-16:00:00 11.6667 02.27.1998-17:00:00 11.6576 02.27.1998-18:00:00 11.6486 02.27.1998-19:00:00 11.6377 02.27.1998-20:00:00 11.6305 02.27.1998-21:00:00 11.6214 02.27.1998-22:00:00 11.6142 02.27.1998-23:00:00 11.6033 02.28.1998-00:00:00 11.5925 02.28.1998-01:00:00 11.5762 02.28.1998-02:00:00 11.5708 02.28.1998-03:00:00 11.5653 02.28.1998-04:00:00 11.5599 02.28.1998-05:00:00 11.5617 02.28.1998-06:00:00 11.5599 02.28.1998-07:00:00 11.5708 02.28.1998-08:00:00 11.5852 02.28.1998-09:00:00 11.6051 02.28.1998-10:00:00 11.6232 02.28.1998-11:00:00 11.6431 02.28.1998-12:00:00 11.6630 02.28.1998-13:00:00 11.6667 02.28.1998-14:00:00 11.6703 02.28.1998-15:00:00 11.6685 02.28.1998-16:00:00 11.6866 02.28.1998-17:00:00 11.7336 02.28.1998-18:00:00 11.7807 02.28.1998-19:00:00 11.8187 02.28.1998-20:00:00 11.8422 02.28.1998-21:00:00 11.8712 02.28.1998-22:00:00 11.9019 02.28.1998-23:00:00 11.9200 03.01.1998-00:00:00 11.9743 03.01.1998-01:00:00 12.0485 03.01.1998-02:00:00 12.1426 03.01.1998-03:00:00 12.2258 03.01.1998-04:00:00 12.2657 03.01.1998-05:00:00 12.3199 03.01.1998-06:00:00 12.3579 03.01.1998-07:00:00 12.3778 03.01.1998-08:00:00 12.3978 03.01.1998-09:00:00 12.4050 03.01.1998-10:00:00 12.4213 03.01.1998-11:00:00 12.4267 03.01.1998-12:00:00 12.4557 03.01.1998-13:00:00 12.4900 03.01.1998-14:00:00 12.5118 03.01.1998-15:00:00 12.5172 03.01.1998-16:00:00 12.5353 03.01.1998-17:00:00 12.5389 03.01.1998-18:00:00 12.5443 03.01.1998-19:00:00 12.5226 03.01.1998-20:00:00 12.5280 03.01.1998-21:00:00 12.5299 03.01.1998-22:00:00 12.5317 03.01.1998-23:00:00 12.5317 03.02.1998-00:00:00 12.5317 03.02.1998-01:00:00 12.5425 03.02.1998-02:00:00 12.5335 03.02.1998-03:00:00 12.5299 03.02.1998-04:00:00 12.5262 03.02.1998-05:00:00 12.5353 03.02.1998-06:00:00 12.5534 03.02.1998-07:00:00 12.5498 03.02.1998-08:00:00 12.5516 03.02.1998-09:00:00 12.5461 03.02.1998-10:00:00 12.5425 03.02.1998-11:00:00 12.5461 03.02.1998-12:00:00 12.5480 03.02.1998-13:00:00 12.5425 03.02.1998-14:00:00 12.5552 03.02.1998-15:00:00 12.5769 03.02.1998-16:00:00 12.5805 03.02.1998-17:00:00 12.5860 03.02.1998-18:00:00 12.5878 03.02.1998-19:00:00 12.5878 03.02.1998-20:00:00 12.5896 03.02.1998-21:00:00 12.5860 03.02.1998-22:00:00 12.5860 03.02.1998-23:00:00 12.5787 03.03.1998-00:00:00 12.5661 03.03.1998-01:00:00 12.5443 03.03.1998-02:00:00 12.5262 03.03.1998-03:00:00 12.5190 03.03.1998-04:00:00 12.5100 03.03.1998-05:00:00 12.5009 03.03.1998-06:00:00 12.4882 03.03.1998-07:00:00 12.4774 03.03.1998-08:00:00 12.4701 03.03.1998-09:00:00 12.4575 03.03.1998-10:00:00 12.4430 03.03.1998-11:00:00 12.4285 03.03.1998-12:00:00 12.4177 03.03.1998-13:00:00 12.4068 03.03.1998-14:00:00 12.4014 03.03.1998-15:00:00 12.3941 03.03.1998-16:00:00 12.3887 03.03.1998-17:00:00 12.3742 03.03.1998-18:00:00 12.3670 03.03.1998-19:00:00 12.3507 03.03.1998-20:00:00 12.3507 03.03.1998-21:00:00 12.3380 03.03.1998-22:00:00 12.3290 03.03.1998-23:00:00 12.3073 03.04.1998-00:00:00 12.3091 03.04.1998-01:00:00 12.2946 03.04.1998-02:00:00 12.2892 03.04.1998-03:00:00 12.2819 03.04.1998-04:00:00 12.2747 03.04.1998-05:00:00 12.2638 03.04.1998-06:00:00 12.2584 03.04.1998-07:00:00 12.2457 03.04.1998-08:00:00 12.2421 03.04.1998-09:00:00 12.2295 03.04.1998-10:00:00 12.2240 03.04.1998-11:00:00 12.2096 03.04.1998-12:00:00 12.2005 03.04.1998-13:00:00 12.1806 03.04.1998-14:00:00 12.1716 03.04.1998-15:00:00 12.1589 03.04.1998-16:00:00 12.1553 03.04.1998-17:00:00 12.1426 03.04.1998-18:00:00 12.1426 03.04.1998-19:00:00 12.1317 03.04.1998-20:00:00 12.1263 03.04.1998-21:00:00 12.1191 03.04.1998-22:00:00 12.1064 03.04.1998-23:00:00 12.0992 03.05.1998-00:00:00 12.0919 03.05.1998-01:00:00 12.0847 03.05.1998-02:00:00 12.0756 03.05.1998-03:00:00 12.0594 03.05.1998-04:00:00 12.0521 03.05.1998-05:00:00 12.0449 03.05.1998-06:00:00 12.0268 03.05.1998-07:00:00 12.0123 03.05.1998-08:00:00 11.9978 03.05.1998-09:00:00 11.9834 03.05.1998-10:00:00 11.9725 03.05.1998-11:00:00 11.9653 03.05.1998-12:00:00 11.9472 03.05.1998-13:00:00 11.9291 03.05.1998-14:00:00 11.9218 03.05.1998-15:00:00 11.9055 03.05.1998-16:00:00 11.9019 03.05.1998-17:00:00 11.8911 03.05.1998-18:00:00 11.8766 03.05.1998-19:00:00 11.8712 03.05.1998-20:00:00 11.8712 03.05.1998-21:00:00 11.8639 03.05.1998-22:00:00 11.8494 03.05.1998-23:00:00 11.8422 03.06.1998-00:00:00 11.8332 03.06.1998-01:00:00 11.8277 03.06.1998-02:00:00 11.8114 03.06.1998-03:00:00 11.7970 03.06.1998-04:00:00 11.7897 03.06.1998-05:00:00 11.7789 03.06.1998-06:00:00 11.7698 03.06.1998-07:00:00 11.7553 03.06.1998-08:00:00 11.7391 03.06.1998-09:00:00 11.7228 03.06.1998-10:00:00 11.7119 03.06.1998-11:00:00 11.7047 03.06.1998-12:00:00 11.6974 03.06.1998-13:00:00 11.6920 03.06.1998-14:00:00 11.6884 03.06.1998-15:00:00 11.6721 03.06.1998-16:00:00 11.6739 03.06.1998-17:00:00 11.6649 03.06.1998-18:00:00 11.6594 03.06.1998-19:00:00 11.6468 03.06.1998-20:00:00 11.6395 03.06.1998-21:00:00 11.6178 03.06.1998-22:00:00 11.6015 03.06.1998-23:00:00 11.5889 03.07.1998-00:00:00 11.5852 03.07.1998-01:00:00 11.5798 03.07.1998-02:00:00 11.5744 03.07.1998-03:00:00 11.5635 03.07.1998-04:00:00 11.5599 03.07.1998-05:00:00 11.5509 03.07.1998-06:00:00 11.5382 03.07.1998-07:00:00 11.5201 03.07.1998-08:00:00 11.5128 03.07.1998-09:00:00 11.5002 03.07.1998-10:00:00 11.4966 03.07.1998-11:00:00 11.4893 03.07.1998-12:00:00 11.4821 03.07.1998-13:00:00 11.4730 03.07.1998-14:00:00 11.4694 03.07.1998-15:00:00 11.4586 03.07.1998-16:00:00 11.4423 03.07.1998-17:00:00 11.4296 03.07.1998-18:00:00 11.4169 03.07.1998-19:00:00 11.4115 03.07.1998-20:00:00 11.4097 03.07.1998-21:00:00 11.4043 03.07.1998-22:00:00 11.3970 03.07.1998-23:00:00 11.3880 03.08.1998-00:00:00 11.3807 03.08.1998-01:00:00 11.3771 03.08.1998-02:00:00 11.3789 03.08.1998-03:00:00 11.3681 03.08.1998-04:00:00 11.3681 03.08.1998-05:00:00 11.3753 03.08.1998-06:00:00 11.3880 03.08.1998-07:00:00 11.4079 03.08.1998-08:00:00 11.4169 03.08.1998-09:00:00 11.4260 03.08.1998-10:00:00 11.4387 03.08.1998-11:00:00 11.4368 03.08.1998-12:00:00 11.4350 03.08.1998-13:00:00 11.4387 03.08.1998-14:00:00 11.4477 03.08.1998-15:00:00 11.4531 03.08.1998-16:00:00 11.4694 03.08.1998-17:00:00 11.4748 03.08.1998-18:00:00 11.4857 03.08.1998-19:00:00 11.4857 03.08.1998-20:00:00 11.4875 03.08.1998-21:00:00 11.4839 03.08.1998-22:00:00 11.4767 03.08.1998-23:00:00 11.4676 03.09.1998-00:00:00 11.4748 03.09.1998-01:00:00 11.4748 03.09.1998-02:00:00 11.4966 03.09.1998-03:00:00 11.5165 03.09.1998-04:00:00 11.5454 03.09.1998-05:00:00 11.5689 03.09.1998-06:00:00 11.5870 03.09.1998-07:00:00 11.6178 03.09.1998-08:00:00 11.6431 03.09.1998-09:00:00 11.6685 03.09.1998-10:00:00 11.6902 03.09.1998-11:00:00 11.7191 03.09.1998-12:00:00 11.7535 03.09.1998-13:00:00 11.8096 03.09.1998-14:00:00 11.8567 03.09.1998-15:00:00 11.8712 03.09.1998-16:00:00 11.8820 03.09.1998-17:00:00 11.8893 03.09.1998-18:00:00 11.8838 03.09.1998-19:00:00 11.9092 03.09.1998-20:00:00 11.9345 03.09.1998-21:00:00 11.9834 03.09.1998-22:00:00 12.0250 03.09.1998-23:00:00 12.0738 03.10.1998-00:00:00 12.1227 03.10.1998-01:00:00 12.1535 03.10.1998-02:00:00 12.1697 03.10.1998-03:00:00 12.1878 03.10.1998-04:00:00 12.1860 03.10.1998-05:00:00 12.1969 03.10.1998-06:00:00 12.2005 03.10.1998-07:00:00 12.2005 03.10.1998-08:00:00 12.2096 03.10.1998-09:00:00 12.2168 03.10.1998-10:00:00 12.2240 03.10.1998-11:00:00 12.2349 03.10.1998-12:00:00 12.2530 03.10.1998-13:00:00 12.2892 03.10.1998-14:00:00 12.3290 03.10.1998-15:00:00 12.3706 03.10.1998-16:00:00 12.4412 03.10.1998-17:00:00 12.5081 03.10.1998-18:00:00 12.5461 03.10.1998-19:00:00 12.5805 03.10.1998-20:00:00 12.6149 03.10.1998-21:00:00 12.6384 03.10.1998-22:00:00 12.6656 03.10.1998-23:00:00 12.7199 03.11.1998-00:00:00 12.7416 03.11.1998-01:00:00 12.7543 03.11.1998-02:00:00 12.7669 03.11.1998-03:00:00 12.7687 03.11.1998-04:00:00 12.7760 03.11.1998-05:00:00 12.7886 03.11.1998-06:00:00 12.7959 03.11.1998-07:00:00 12.8049 03.11.1998-08:00:00 12.8194 03.11.1998-09:00:00 12.8230 03.11.1998-10:00:00 12.8339 03.11.1998-11:00:00 12.8664 03.11.1998-12:00:00 12.8918 03.11.1998-13:00:00 12.9189 03.11.1998-14:00:00 12.9370 03.11.1998-15:00:00 12.9533 03.11.1998-16:00:00 12.9714 03.11.1998-17:00:00 12.9823 03.11.1998-18:00:00 13.0022 03.11.1998-19:00:00 13.0239 03.11.1998-20:00:00 13.0275 03.11.1998-21:00:00 13.0347 03.11.1998-22:00:00 13.0347 03.11.1998-23:00:00 13.0366 03.12.1998-00:00:00 13.0366 03.12.1998-01:00:00 13.0311 03.12.1998-02:00:00 13.0293 03.12.1998-03:00:00 13.0293 03.12.1998-04:00:00 13.0293 03.12.1998-05:00:00 13.0293 03.12.1998-06:00:00 13.0293 03.12.1998-07:00:00 13.0293 03.12.1998-08:00:00 13.0257 03.12.1998-09:00:00 13.0311 03.12.1998-10:00:00 13.0311 03.12.1998-11:00:00 13.0257 03.12.1998-12:00:00 13.0311 03.12.1998-13:00:00 13.0329 03.12.1998-14:00:00 13.0221 03.12.1998-15:00:00 13.0094 03.12.1998-16:00:00 13.0130 03.12.1998-17:00:00 13.0094 03.12.1998-18:00:00 13.0076 03.12.1998-19:00:00 13.0094 03.12.1998-20:00:00 13.0148 03.12.1998-21:00:00 13.0094 03.12.1998-22:00:00 13.0058 03.12.1998-23:00:00 12.9986 03.13.1998-00:00:00 12.9967 03.13.1998-01:00:00 12.9877 03.13.1998-02:00:00 12.9786 03.13.1998-03:00:00 12.9786 03.13.1998-04:00:00 12.9714 03.13.1998-05:00:00 12.9606 03.13.1998-06:00:00 12.9515 03.13.1998-07:00:00 12.9406 03.13.1998-08:00:00 12.9388 03.13.1998-09:00:00 12.9298 03.13.1998-10:00:00 12.9262 03.13.1998-11:00:00 12.9171 03.13.1998-12:00:00 12.9189 03.13.1998-13:00:00 12.9244 03.13.1998-14:00:00 12.9244 03.13.1998-15:00:00 12.9189 03.13.1998-16:00:00 12.9171 03.13.1998-17:00:00 12.9117 03.13.1998-18:00:00 12.9135 03.13.1998-19:00:00 12.9171 03.13.1998-20:00:00 12.9207 03.13.1998-21:00:00 12.9207 03.13.1998-22:00:00 12.9135 03.13.1998-23:00:00 12.8954 03.14.1998-00:00:00 12.8864 03.14.1998-01:00:00 12.8791 03.14.1998-02:00:00 12.8737 03.14.1998-03:00:00 12.8755 03.14.1998-04:00:00 12.8610 03.14.1998-05:00:00 12.8484 03.14.1998-06:00:00 12.8447 03.14.1998-07:00:00 12.8393 03.14.1998-08:00:00 12.8339 03.14.1998-09:00:00 12.8122 03.14.1998-10:00:00 12.7995 03.14.1998-11:00:00 12.7923 03.14.1998-12:00:00 12.7868 03.14.1998-13:00:00 12.7742 03.14.1998-14:00:00 12.7687 03.14.1998-15:00:00 12.7633 03.14.1998-16:00:00 12.7561 03.14.1998-17:00:00 12.7524 03.14.1998-18:00:00 12.7362 03.14.1998-19:00:00 12.7307 03.14.1998-20:00:00 12.7253 03.14.1998-21:00:00 12.7090 03.14.1998-22:00:00 12.6982 03.14.1998-23:00:00 12.6837 03.15.1998-00:00:00 12.6710 03.15.1998-01:00:00 12.6656 03.15.1998-02:00:00 12.6583 03.15.1998-03:00:00 12.6384 03.15.1998-04:00:00 12.6330 03.15.1998-05:00:00 12.6203 03.15.1998-06:00:00 12.6131 03.15.1998-07:00:00 12.5968 03.15.1998-08:00:00 12.5878 03.15.1998-09:00:00 12.5787 03.15.1998-10:00:00 12.5679 03.15.1998-11:00:00 12.5624 03.15.1998-12:00:00 12.5461 03.15.1998-13:00:00 12.5389 03.15.1998-14:00:00 12.5262 03.15.1998-15:00:00 12.5136 03.15.1998-16:00:00 12.5045 03.15.1998-17:00:00 12.5027 03.15.1998-18:00:00 12.4900 03.15.1998-19:00:00 12.4738 03.15.1998-20:00:00 12.4665 03.15.1998-21:00:00 12.4557 03.15.1998-22:00:00 12.4412 03.15.1998-23:00:00 12.4303 03.16.1998-00:00:00 12.4285 03.16.1998-01:00:00 12.4122 03.16.1998-02:00:00 12.4032 03.16.1998-03:00:00 12.3869 03.16.1998-04:00:00 12.3742 03.16.1998-05:00:00 12.3616 03.16.1998-06:00:00 12.3543 03.16.1998-07:00:00 12.3579 03.16.1998-08:00:00 12.3941 03.16.1998-09:00:00 12.4122 03.16.1998-10:00:00 12.4376 03.16.1998-11:00:00 12.4665 03.16.1998-12:00:00 12.5009 03.16.1998-13:00:00 12.5081 03.16.1998-14:00:00 12.5190 03.16.1998-15:00:00 12.5407 03.16.1998-16:00:00 12.5498 03.16.1998-17:00:00 12.6004 03.16.1998-18:00:00 12.6113 03.16.1998-19:00:00 12.6131 03.16.1998-20:00:00 12.6095 03.16.1998-21:00:00 12.6059 03.16.1998-22:00:00 12.5950 03.16.1998-23:00:00 12.5968 03.17.1998-00:00:00 12.5986 03.17.1998-01:00:00 12.5914 03.17.1998-02:00:00 12.5823 03.17.1998-03:00:00 12.5787 03.17.1998-04:00:00 12.5751 03.17.1998-05:00:00 12.5679 03.17.1998-06:00:00 12.5624 03.17.1998-07:00:00 12.5588 03.17.1998-08:00:00 12.5516 03.17.1998-09:00:00 12.5407 03.17.1998-10:00:00 12.5335 03.17.1998-11:00:00 12.5262 03.17.1998-12:00:00 12.5299 03.17.1998-13:00:00 12.5262 03.17.1998-14:00:00 12.5226 03.17.1998-15:00:00 12.5190 03.17.1998-16:00:00 12.5081 03.17.1998-17:00:00 12.5009 03.17.1998-18:00:00 12.4937 03.17.1998-19:00:00 12.4846 03.17.1998-20:00:00 12.4810 03.17.1998-21:00:00 12.4738 03.17.1998-22:00:00 12.4665 03.17.1998-23:00:00 12.4647 03.18.1998-00:00:00 12.4575 03.18.1998-01:00:00 12.4502 03.18.1998-02:00:00 12.4430 03.18.1998-03:00:00 12.4303 03.18.1998-04:00:00 12.4249 03.18.1998-05:00:00 12.4140 03.18.1998-06:00:00 12.4068 03.18.1998-07:00:00 12.4014 03.18.1998-08:00:00 12.3869 03.18.1998-09:00:00 12.3778 03.18.1998-10:00:00 12.3688 03.18.1998-11:00:00 12.3579 03.18.1998-12:00:00 12.3507 03.18.1998-13:00:00 12.3326 03.18.1998-14:00:00 12.3254 03.18.1998-15:00:00 12.3199 03.18.1998-16:00:00 12.3199 03.18.1998-17:00:00 12.3181 03.18.1998-18:00:00 12.3145 03.18.1998-19:00:00 12.3018 03.18.1998-20:00:00 12.2910 03.18.1998-21:00:00 12.2837 03.18.1998-22:00:00 12.2693 03.18.1998-23:00:00 12.2602 03.19.1998-00:00:00 12.2494 03.19.1998-01:00:00 12.2367 03.19.1998-02:00:00 12.2240 03.19.1998-03:00:00 12.2222 03.19.1998-04:00:00 12.2114 03.19.1998-05:00:00 12.1987 03.19.1998-06:00:00 12.1878 03.19.1998-07:00:00 12.1770 03.19.1998-08:00:00 12.1752 03.19.1998-09:00:00 12.1679 03.19.1998-10:00:00 12.1571 03.19.1998-11:00:00 12.1498 03.19.1998-12:00:00 12.1426 03.19.1998-13:00:00 12.1299 03.19.1998-14:00:00 12.1173 03.19.1998-15:00:00 12.1046 03.19.1998-16:00:00 12.0955 03.19.1998-17:00:00 12.0901 03.19.1998-18:00:00 12.0829 03.19.1998-19:00:00 12.0738 03.19.1998-20:00:00 12.0575 03.19.1998-21:00:00 12.0521 03.19.1998-22:00:00 12.0467 03.19.1998-23:00:00 12.0394 03.20.1998-00:00:00 12.0340 03.20.1998-01:00:00 12.0286 03.20.1998-02:00:00 12.0195 03.20.1998-03:00:00 12.0141 03.20.1998-04:00:00 12.0123 03.20.1998-05:00:00 12.0087 03.20.1998-06:00:00 12.0141 03.20.1998-07:00:00 12.0232 03.20.1998-08:00:00 12.0286 03.20.1998-09:00:00 12.0286 03.20.1998-10:00:00 12.0340 03.20.1998-11:00:00 12.0503 03.20.1998-12:00:00 12.0539 03.20.1998-13:00:00 12.0612 03.20.1998-14:00:00 12.0666 03.20.1998-15:00:00 12.0612 03.20.1998-16:00:00 12.0648 03.20.1998-17:00:00 12.0594 03.20.1998-18:00:00 12.0503 03.20.1998-19:00:00 12.0431 03.20.1998-20:00:00 12.0449 03.20.1998-21:00:00 12.0413 03.20.1998-22:00:00 12.0322 03.20.1998-23:00:00 12.0358 03.21.1998-00:00:00 12.0322 03.21.1998-01:00:00 12.0232 03.21.1998-02:00:00 12.0214 03.21.1998-03:00:00 12.0123 03.21.1998-04:00:00 12.0033 03.21.1998-05:00:00 11.9942 03.21.1998-06:00:00 11.9942 03.21.1998-07:00:00 11.9797 03.21.1998-08:00:00 11.9725 03.21.1998-09:00:00 11.9634 03.21.1998-10:00:00 11.9634 03.21.1998-11:00:00 11.9616 03.21.1998-12:00:00 11.9580 03.21.1998-13:00:00 11.9870 03.21.1998-14:00:00 12.0503 03.21.1998-15:00:00 12.1010 03.21.1998-16:00:00 12.1571 03.21.1998-17:00:00 12.1860 03.21.1998-18:00:00 12.2077 03.21.1998-19:00:00 12.2023 03.21.1998-20:00:00 12.2295 03.21.1998-21:00:00 12.3290 03.21.1998-22:00:00 12.4665 03.21.1998-23:00:00 12.7018 03.22.1998-00:00:00 12.8592 03.22.1998-01:00:00 12.9624 03.22.1998-02:00:00 13.0185 03.22.1998-03:00:00 13.0746 03.22.1998-04:00:00 13.1614 03.22.1998-05:00:00 13.3098 03.22.1998-06:00:00 13.4636 03.22.1998-07:00:00 13.6048 03.22.1998-08:00:00 13.7115 03.22.1998-09:00:00 13.8418 03.22.1998-10:00:00 13.9613 03.22.1998-11:00:00 14.0391 03.22.1998-12:00:00 14.0879 03.22.1998-13:00:00 14.1386 03.22.1998-14:00:00 14.2001 03.22.1998-15:00:00 14.3033 03.22.1998-16:00:00 14.4227 03.22.1998-17:00:00 14.5404 03.22.1998-18:00:00 14.6091 03.22.1998-19:00:00 14.6652 03.22.1998-20:00:00 14.7123 03.22.1998-21:00:00 14.7666 03.22.1998-22:00:00 14.8082 03.22.1998-23:00:00 14.8371 03.23.1998-00:00:00 14.8552 03.23.1998-01:00:00 14.8896 03.23.1998-02:00:00 14.9131 03.23.1998-03:00:00 14.9222 03.23.1998-04:00:00 14.9530 03.23.1998-05:00:00 14.9765 03.23.1998-06:00:00 14.9819 03.23.1998-07:00:00 14.9910 03.23.1998-08:00:00 15.0000 03.23.1998-09:00:00 15.0000 03.23.1998-10:00:00 15.0072 03.23.1998-11:00:00 15.0145 03.23.1998-12:00:00 15.0090 03.23.1998-13:00:00 15.0217 03.23.1998-14:00:00 15.0145 03.23.1998-15:00:00 15.0290 03.23.1998-16:00:00 15.0308 03.23.1998-17:00:00 15.0290 03.23.1998-18:00:00 15.0109 03.23.1998-19:00:00 15.0127 03.23.1998-20:00:00 15.0109 03.23.1998-21:00:00 15.0018 03.23.1998-22:00:00 15.0072 03.23.1998-23:00:00 15.0090 03.24.1998-00:00:00 15.0217 03.24.1998-01:00:00 15.0452 03.24.1998-02:00:00 15.0760 03.24.1998-03:00:00 15.0977 03.24.1998-04:00:00 15.1140 03.24.1998-05:00:00 15.1665 03.24.1998-06:00:00 15.2533 03.24.1998-07:00:00 15.3402 03.24.1998-08:00:00 15.3963 03.24.1998-09:00:00 15.4126 03.24.1998-10:00:00 15.3963 03.24.1998-11:00:00 15.3818 03.24.1998-12:00:00 15.3674 03.24.1998-13:00:00 15.3493 03.24.1998-14:00:00 15.3366 03.24.1998-15:00:00 15.3203 03.24.1998-16:00:00 15.3185 03.24.1998-17:00:00 15.3239 03.24.1998-18:00:00 15.3239 03.24.1998-19:00:00 15.3330 03.24.1998-20:00:00 15.3294 03.24.1998-21:00:00 15.3203 03.24.1998-22:00:00 15.3113 03.24.1998-23:00:00 15.3076 03.25.1998-00:00:00 15.2950 03.25.1998-01:00:00 15.2714 03.25.1998-02:00:00 15.2606 03.25.1998-03:00:00 15.2479 03.25.1998-04:00:00 15.2280 03.25.1998-05:00:00 15.2208 03.25.1998-06:00:00 15.2045 03.25.1998-07:00:00 15.1828 03.25.1998-08:00:00 15.1611 03.25.1998-09:00:00 15.1484 03.25.1998-10:00:00 15.1339 03.25.1998-11:00:00 15.1285 03.25.1998-12:00:00 15.1013 03.25.1998-13:00:00 15.0778 03.25.1998-14:00:00 15.0615 03.25.1998-15:00:00 15.0561 03.25.1998-16:00:00 15.0471 03.25.1998-17:00:00 15.0290 03.25.1998-18:00:00 14.9928 03.25.1998-19:00:00 14.9747 03.25.1998-20:00:00 14.9511 03.25.1998-21:00:00 14.9186 03.25.1998-22:00:00 14.9005 03.25.1998-23:00:00 14.8769 03.26.1998-00:00:00 14.8426 03.26.1998-01:00:00 14.8317 03.26.1998-02:00:00 14.8245 03.26.1998-03:00:00 14.8118 03.26.1998-04:00:00 14.7919 03.26.1998-05:00:00 14.7865 03.26.1998-06:00:00 14.7828 03.26.1998-07:00:00 14.7828 03.26.1998-08:00:00 14.7756 03.26.1998-09:00:00 14.7865 03.26.1998-10:00:00 14.8046 03.26.1998-11:00:00 14.8082 03.26.1998-12:00:00 14.7919 03.26.1998-13:00:00 14.7810 03.26.1998-14:00:00 14.7539 03.26.1998-15:00:00 14.7358 03.26.1998-16:00:00 14.7213 03.26.1998-17:00:00 14.6960 03.26.1998-18:00:00 14.6706 03.26.1998-19:00:00 14.6544 03.26.1998-20:00:00 14.6345 03.26.1998-21:00:00 14.6055 03.26.1998-22:00:00 14.5856 03.26.1998-23:00:00 14.5621 03.27.1998-00:00:00 14.5422 03.27.1998-01:00:00 14.5096 03.27.1998-02:00:00 14.4788 03.27.1998-03:00:00 14.4553 03.27.1998-04:00:00 14.4300 03.27.1998-05:00:00 14.4046 03.27.1998-06:00:00 14.3829 03.27.1998-07:00:00 14.3612 03.27.1998-08:00:00 14.3467 03.27.1998-09:00:00 14.3304 03.27.1998-10:00:00 14.3250 03.27.1998-11:00:00 14.3232 03.27.1998-12:00:00 14.3250 03.27.1998-13:00:00 14.3250 03.27.1998-14:00:00 14.3341 03.27.1998-15:00:00 14.3232 03.27.1998-16:00:00 14.3160 03.27.1998-17:00:00 14.3015 03.27.1998-18:00:00 14.2798 03.27.1998-19:00:00 14.2635 03.27.1998-20:00:00 14.2345 03.27.1998-21:00:00 14.2164 03.27.1998-22:00:00 14.1839 03.27.1998-23:00:00 14.1748 03.28.1998-00:00:00 14.1513 03.28.1998-01:00:00 14.1332 03.28.1998-02:00:00 14.1097 03.28.1998-03:00:00 14.0970 03.28.1998-04:00:00 14.0879 03.28.1998-05:00:00 14.0717 03.28.1998-06:00:00 14.0463 03.28.1998-07:00:00 14.0300 03.28.1998-08:00:00 14.0119 03.28.1998-09:00:00 13.9920 03.28.1998-10:00:00 13.9758 03.28.1998-11:00:00 13.9595 03.28.1998-12:00:00 13.9468 03.28.1998-13:00:00 13.9287 03.28.1998-14:00:00 13.9160 03.28.1998-15:00:00 13.8708 03.28.1998-16:00:00 13.8654 03.28.1998-17:00:00 13.8527 03.28.1998-18:00:00 13.8436 03.28.1998-19:00:00 13.8346 03.28.1998-20:00:00 13.8165 03.28.1998-21:00:00 13.7912 03.28.1998-22:00:00 13.7767 03.28.1998-23:00:00 13.7459 03.29.1998-00:00:00 13.7260 03.29.1998-01:00:00 13.7134 03.29.1998-02:00:00 13.6953 03.29.1998-03:00:00 13.6772 03.29.1998-04:00:00 13.6500 03.29.1998-05:00:00 13.6211 03.29.1998-06:00:00 13.6066 03.29.1998-07:00:00 13.5921 03.29.1998-08:00:00 13.5740 03.29.1998-09:00:00 13.5469 03.29.1998-10:00:00 13.5197 03.29.1998-11:00:00 13.5071 03.29.1998-12:00:00 13.4763 03.29.1998-13:00:00 13.4618 03.29.1998-14:00:00 13.4546 03.29.1998-15:00:00 13.4437 03.29.1998-16:00:00 13.4274 03.29.1998-17:00:00 13.4057 03.29.1998-18:00:00 13.3912 03.29.1998-19:00:00 13.3804 03.29.1998-20:00:00 13.3605 03.29.1998-21:00:00 13.3550 03.29.1998-22:00:00 13.3388 03.29.1998-23:00:00 13.3315 03.30.1998-00:00:00 13.3189 03.30.1998-01:00:00 13.2971 03.30.1998-02:00:00 13.2863 03.30.1998-03:00:00 13.2664 03.30.1998-04:00:00 13.2555 03.30.1998-05:00:00 13.2410 03.30.1998-06:00:00 13.2302 03.30.1998-07:00:00 13.2193 03.30.1998-08:00:00 13.2049 03.30.1998-09:00:00 13.1922 03.30.1998-10:00:00 13.1705 03.30.1998-11:00:00 13.1614 03.30.1998-12:00:00 13.1451 03.30.1998-13:00:00 13.1307 03.30.1998-14:00:00 13.1144 03.30.1998-15:00:00 13.1017 03.30.1998-16:00:00 13.0872 03.30.1998-17:00:00 13.0709 03.30.1998-18:00:00 13.0438 03.30.1998-19:00:00 13.0221 03.30.1998-20:00:00 13.0040 03.30.1998-21:00:00 12.9913 03.30.1998-22:00:00 12.9786 03.30.1998-23:00:00 12.9642 03.31.1998-00:00:00 12.9515 03.31.1998-01:00:00 12.9388 03.31.1998-02:00:00 12.9316 03.31.1998-03:00:00 12.9316 03.31.1998-04:00:00 12.9244 03.31.1998-05:00:00 12.9153 03.31.1998-06:00:00 12.9099 03.31.1998-07:00:00 12.9026 03.31.1998-08:00:00 12.8864 03.31.1998-09:00:00 12.8683 03.31.1998-10:00:00 12.8538 03.31.1998-11:00:00 12.8411 03.31.1998-12:00:00 12.8284 03.31.1998-13:00:00 12.8248 03.31.1998-14:00:00 12.8104 03.31.1998-15:00:00 12.7977 03.31.1998-16:00:00 12.7814 03.31.1998-17:00:00 12.7723 03.31.1998-18:00:00 12.7452 03.31.1998-19:00:00 12.7289 03.31.1998-20:00:00 12.7126 03.31.1998-21:00:00 12.7072 03.31.1998-22:00:00 12.6909 03.31.1998-23:00:00 12.6801 04.01.1998-00:00:00 12.6602 04.01.1998-01:00:00 12.6439 04.01.1998-02:00:00 12.6348 04.01.1998-03:00:00 12.6258 04.01.1998-04:00:00 12.6095 04.01.1998-05:00:00 12.5932 04.01.1998-06:00:00 12.5697 04.01.1998-07:00:00 12.5534 04.01.1998-08:00:00 12.5335 04.01.1998-09:00:00 12.5208 04.01.1998-10:00:00 12.5045 04.01.1998-11:00:00 12.4991 04.01.1998-12:00:00 12.4937 04.01.1998-13:00:00 12.4828 04.01.1998-14:00:00 12.4611 04.01.1998-15:00:00 12.4520 04.01.1998-16:00:00 12.4376 04.01.1998-17:00:00 12.4285 04.01.1998-18:00:00 12.4177 04.01.1998-19:00:00 12.4050 04.01.1998-20:00:00 12.3887 04.01.1998-21:00:00 12.3724 04.01.1998-22:00:00 12.3634 04.01.1998-23:00:00 12.3453 04.02.1998-00:00:00 12.3344 04.02.1998-01:00:00 12.3199 04.02.1998-02:00:00 12.3091 04.02.1998-03:00:00 12.3018 04.02.1998-04:00:00 12.2892 04.02.1998-05:00:00 12.2801 04.02.1998-06:00:00 12.2620 04.02.1998-07:00:00 12.2512 04.02.1998-08:00:00 12.2403 04.02.1998-09:00:00 12.2331 04.02.1998-10:00:00 12.2168 04.02.1998-11:00:00 12.2059 04.02.1998-12:00:00 12.1969 04.02.1998-13:00:00 12.1896 04.02.1998-14:00:00 12.1734 04.02.1998-15:00:00 12.1661 04.02.1998-16:00:00 12.1643 04.02.1998-17:00:00 12.1625 04.02.1998-18:00:00 12.1535 04.02.1998-19:00:00 12.1480 04.02.1998-20:00:00 12.1408 04.02.1998-21:00:00 12.1390 04.02.1998-22:00:00 12.1263 04.02.1998-23:00:00 12.1245 04.03.1998-00:00:00 12.1136 04.03.1998-01:00:00 12.1173 04.03.1998-02:00:00 12.1082 04.03.1998-03:00:00 12.1064 04.03.1998-04:00:00 12.0974 04.03.1998-05:00:00 12.0901 04.03.1998-06:00:00 12.0793 04.03.1998-07:00:00 12.0648 04.03.1998-08:00:00 12.0503 04.03.1998-09:00:00 12.0431 04.03.1998-10:00:00 12.0376 04.03.1998-11:00:00 12.0431 04.03.1998-12:00:00 12.0358 04.03.1998-13:00:00 12.0232 04.03.1998-14:00:00 12.0214 04.03.1998-15:00:00 12.0177 04.03.1998-16:00:00 12.0159 04.03.1998-17:00:00 12.0268 04.03.1998-18:00:00 12.0449 04.03.1998-19:00:00 12.0485 04.03.1998-20:00:00 12.0467 04.03.1998-21:00:00 12.0394 04.03.1998-22:00:00 12.0322 04.03.1998-23:00:00 12.0250 04.04.1998-00:00:00 12.0177 04.04.1998-01:00:00 12.0159 04.04.1998-02:00:00 12.0105 04.04.1998-03:00:00 12.0051 04.04.1998-04:00:00 11.9960 04.04.1998-05:00:00 11.9888 04.04.1998-06:00:00 11.9888 04.04.1998-07:00:00 11.9761 04.04.1998-08:00:00 11.9725 04.04.1998-09:00:00 11.9671 04.04.1998-10:00:00 11.9616 04.04.1998-11:00:00 11.9526 04.04.1998-12:00:00 11.9490 04.04.1998-13:00:00 11.9417 04.04.1998-14:00:00 11.9345 04.04.1998-15:00:00 11.9309 04.04.1998-16:00:00 11.9254 04.04.1998-17:00:00 11.9146 04.04.1998-18:00:00 11.9110 04.04.1998-19:00:00 11.9037 04.04.1998-20:00:00 11.9001 04.04.1998-21:00:00 11.8983 04.04.1998-22:00:00 11.8983 04.04.1998-23:00:00 11.8856 04.05.1998-00:00:00 11.8802 04.05.1998-01:00:00 11.8693 04.05.1998-02:00:00 11.8621 04.05.1998-03:00:00 11.8494 04.05.1998-04:00:00 11.8458 04.05.1998-05:00:00 11.8422 04.05.1998-06:00:00 11.8386 04.05.1998-07:00:00 11.8350 04.05.1998-08:00:00 11.8295 04.05.1998-09:00:00 11.8169 04.05.1998-10:00:00 11.8096 04.05.1998-11:00:00 11.7970 04.05.1998-12:00:00 11.7861 04.05.1998-13:00:00 11.7789 04.05.1998-14:00:00 11.7716 04.05.1998-15:00:00 11.7698 04.05.1998-16:00:00 11.7590 04.05.1998-17:00:00 11.7517 04.05.1998-18:00:00 11.7463 04.05.1998-19:00:00 11.7336 04.05.1998-20:00:00 11.7300 04.05.1998-21:00:00 11.7228 04.05.1998-22:00:00 11.7173 04.05.1998-23:00:00 11.7173 04.06.1998-00:00:00 11.7119 04.06.1998-01:00:00 11.7010 04.06.1998-02:00:00 11.6884 04.06.1998-03:00:00 11.6793 04.06.1998-04:00:00 11.6721 04.06.1998-05:00:00 11.6667 04.06.1998-06:00:00 11.6594 04.06.1998-07:00:00 11.6504 04.06.1998-08:00:00 11.6413 04.06.1998-09:00:00 11.6359 04.06.1998-10:00:00 11.6287 04.06.1998-11:00:00 11.6232 04.06.1998-12:00:00 11.6196 04.06.1998-13:00:00 11.6124 04.06.1998-14:00:00 11.6142 04.06.1998-15:00:00 11.6178 04.06.1998-16:00:00 11.6232 04.06.1998-17:00:00 11.6196 04.06.1998-18:00:00 11.6160 04.06.1998-19:00:00 11.6124 04.06.1998-20:00:00 11.6088 04.06.1998-21:00:00 11.6015 04.06.1998-22:00:00 11.6015 04.06.1998-23:00:00 11.6051 04.07.1998-00:00:00 11.6033 04.07.1998-01:00:00 11.6051 04.07.1998-02:00:00 11.6106 04.07.1998-03:00:00 11.6106 04.07.1998-04:00:00 11.6106 04.07.1998-05:00:00 11.6051 04.07.1998-06:00:00 11.5961 04.07.1998-07:00:00 11.5907 04.07.1998-08:00:00 11.5870 04.07.1998-09:00:00 11.5834 04.07.1998-10:00:00 11.5798 04.07.1998-11:00:00 11.5689 04.07.1998-12:00:00 11.5599 04.07.1998-13:00:00 11.5509 04.07.1998-14:00:00 11.5472 04.07.1998-15:00:00 11.5382 04.07.1998-16:00:00 11.5382 04.07.1998-17:00:00 11.5309 04.07.1998-18:00:00 11.5273 04.07.1998-19:00:00 11.5273 04.07.1998-20:00:00 11.5273 04.07.1998-21:00:00 11.5237 04.07.1998-22:00:00 11.5255 04.07.1998-23:00:00 11.5273 04.08.1998-00:00:00 11.5147 04.08.1998-01:00:00 11.5056 04.08.1998-02:00:00 11.5020 04.08.1998-03:00:00 11.4929 04.08.1998-04:00:00 11.4785 04.08.1998-05:00:00 11.4730 04.08.1998-06:00:00 11.4694 04.08.1998-07:00:00 11.4658 04.08.1998-08:00:00 11.4586 04.08.1998-09:00:00 11.4513 04.08.1998-10:00:00 11.4441 04.08.1998-11:00:00 11.4332 04.08.1998-12:00:00 11.4296 04.08.1998-13:00:00 11.4187 04.08.1998-14:00:00 11.4043 04.08.1998-15:00:00 11.4043 04.08.1998-16:00:00 11.3970 04.08.1998-17:00:00 11.3916 04.08.1998-18:00:00 11.3862 04.08.1998-19:00:00 11.3753 04.08.1998-20:00:00 11.3663 04.08.1998-21:00:00 11.3608 04.08.1998-22:00:00 11.3536 04.08.1998-23:00:00 11.3427 04.09.1998-00:00:00 11.3301 04.09.1998-01:00:00 11.3265 04.09.1998-02:00:00 11.3246 04.09.1998-03:00:00 11.3210 04.09.1998-04:00:00 11.3174 04.09.1998-05:00:00 11.3047 04.09.1998-06:00:00 11.2957 04.09.1998-07:00:00 11.2939 04.09.1998-08:00:00 11.2866 04.09.1998-09:00:00 11.2830 04.09.1998-10:00:00 11.2722 04.09.1998-11:00:00 11.2649 04.09.1998-12:00:00 11.2559 04.09.1998-13:00:00 11.2505 04.09.1998-14:00:00 11.2450 04.09.1998-15:00:00 11.2396 04.09.1998-16:00:00 11.2360 04.09.1998-17:00:00 11.2324 04.09.1998-18:00:00 11.2215 04.09.1998-19:00:00 11.2161 04.09.1998-20:00:00 11.2088 04.09.1998-21:00:00 11.2034 04.09.1998-22:00:00 11.1998 04.09.1998-23:00:00 11.1962 04.10.1998-00:00:00 11.1944 04.10.1998-01:00:00 11.1853 04.10.1998-02:00:00 11.1799 04.10.1998-03:00:00 11.1763 04.10.1998-04:00:00 11.1835 04.10.1998-05:00:00 11.1925 04.10.1998-06:00:00 11.1980 04.10.1998-07:00:00 11.2034 04.10.1998-08:00:00 11.2143 04.10.1998-09:00:00 11.2161 04.10.1998-10:00:00 11.2215 04.10.1998-11:00:00 11.2360 04.10.1998-12:00:00 11.2360 04.10.1998-13:00:00 11.2251 04.10.1998-14:00:00 11.2251 04.10.1998-15:00:00 11.2233 04.10.1998-16:00:00 11.2215 04.10.1998-17:00:00 11.2305 04.10.1998-18:00:00 11.2722 04.10.1998-19:00:00 11.2957 04.10.1998-20:00:00 11.3174 04.10.1998-21:00:00 11.3192 04.10.1998-22:00:00 11.3192 04.10.1998-23:00:00 11.3156 04.11.1998-00:00:00 11.3120 04.11.1998-01:00:00 11.3011 04.11.1998-02:00:00 11.3011 04.11.1998-03:00:00 11.2975 04.11.1998-04:00:00 11.2921 04.11.1998-05:00:00 11.2866 04.11.1998-06:00:00 11.2758 04.11.1998-07:00:00 11.2758 04.11.1998-08:00:00 11.2685 04.11.1998-09:00:00 11.2595 04.11.1998-10:00:00 11.2486 04.11.1998-11:00:00 11.2432 04.11.1998-12:00:00 11.2378 04.11.1998-13:00:00 11.2342 04.11.1998-14:00:00 11.2432 04.11.1998-15:00:00 11.2541 04.11.1998-16:00:00 11.2577 04.11.1998-17:00:00 11.2559 04.11.1998-18:00:00 11.2685 04.11.1998-19:00:00 11.2758 04.11.1998-20:00:00 11.2866 04.11.1998-21:00:00 11.2957 04.11.1998-22:00:00 11.2939 04.11.1998-23:00:00 11.2830 04.12.1998-00:00:00 11.2830 04.12.1998-01:00:00 11.2758 04.12.1998-02:00:00 11.2758 04.12.1998-03:00:00 11.2704 04.12.1998-04:00:00 11.2685 04.12.1998-05:00:00 11.2667 04.12.1998-06:00:00 11.2559 04.12.1998-07:00:00 11.2541 04.12.1998-08:00:00 11.2414 04.12.1998-09:00:00 11.2378 04.12.1998-10:00:00 11.2396 04.12.1998-11:00:00 11.2342 04.12.1998-12:00:00 11.2360 04.12.1998-13:00:00 11.2342 04.12.1998-14:00:00 11.2378 04.12.1998-15:00:00 11.2396 04.12.1998-16:00:00 11.2342 04.12.1998-17:00:00 11.2342 04.12.1998-18:00:00 11.2378 04.12.1998-19:00:00 11.2396 04.12.1998-20:00:00 11.2396 04.12.1998-21:00:00 11.2523 04.12.1998-22:00:00 11.2541 04.12.1998-23:00:00 11.2468 04.13.1998-00:00:00 11.2486 04.13.1998-01:00:00 11.2468 04.13.1998-02:00:00 11.2360 04.13.1998-03:00:00 11.2342 04.13.1998-04:00:00 11.2287 04.13.1998-05:00:00 11.2215 04.13.1998-06:00:00 11.2125 04.13.1998-07:00:00 11.2034 04.13.1998-08:00:00 11.1925 04.13.1998-09:00:00 11.1889 04.13.1998-10:00:00 11.1853 04.13.1998-11:00:00 11.1744 04.13.1998-12:00:00 11.1726 04.13.1998-13:00:00 11.1636 04.13.1998-14:00:00 11.1527 04.13.1998-15:00:00 11.1455 04.13.1998-16:00:00 11.1419 04.13.1998-17:00:00 11.1383 04.13.1998-18:00:00 11.1383 04.13.1998-19:00:00 11.1292 04.13.1998-20:00:00 11.1256 04.13.1998-21:00:00 11.1202 04.13.1998-22:00:00 11.1147 04.13.1998-23:00:00 11.1075 04.14.1998-00:00:00 11.0984 04.14.1998-01:00:00 11.0894 04.14.1998-02:00:00 11.0822 04.14.1998-03:00:00 11.0767 04.14.1998-04:00:00 11.0695 04.14.1998-05:00:00 11.0677 04.14.1998-06:00:00 11.0623 04.14.1998-07:00:00 11.0532 04.14.1998-08:00:00 11.0478 04.14.1998-09:00:00 11.0442 04.14.1998-10:00:00 11.0405 04.14.1998-11:00:00 11.0333 04.14.1998-12:00:00 11.0242 04.14.1998-13:00:00 11.0206 04.14.1998-14:00:00 11.0206 04.14.1998-15:00:00 11.0224 04.14.1998-16:00:00 11.0206 04.14.1998-17:00:00 11.0188 04.14.1998-18:00:00 11.0116 04.14.1998-19:00:00 11.0062 04.14.1998-20:00:00 11.0025 04.14.1998-21:00:00 11.0025 04.14.1998-22:00:00 10.9971 04.14.1998-23:00:00 10.9971 04.15.1998-00:00:00 10.9917 04.15.1998-01:00:00 10.9881 04.15.1998-02:00:00 10.9844 04.15.1998-03:00:00 10.9862 04.15.1998-04:00:00 10.9826 04.15.1998-05:00:00 10.9790 04.15.1998-06:00:00 10.9790 04.15.1998-07:00:00 10.9736 04.15.1998-08:00:00 10.9645 04.15.1998-09:00:00 10.9537 04.15.1998-10:00:00 10.9501 04.15.1998-11:00:00 10.9501 04.15.1998-12:00:00 10.9482 04.15.1998-13:00:00 10.9519 04.15.1998-14:00:00 10.9464 04.15.1998-15:00:00 10.9446 04.15.1998-16:00:00 10.9446 04.15.1998-17:00:00 10.9464 04.15.1998-18:00:00 10.9537 04.15.1998-19:00:00 10.9555 04.15.1998-20:00:00 10.9627 04.15.1998-21:00:00 10.9591 04.15.1998-22:00:00 10.9537 04.15.1998-23:00:00 10.9591 04.16.1998-00:00:00 10.9573 04.16.1998-01:00:00 10.9573 04.16.1998-02:00:00 10.9555 04.16.1998-03:00:00 10.9482 04.16.1998-04:00:00 10.9464 04.16.1998-05:00:00 10.9428 04.16.1998-06:00:00 10.9392 04.16.1998-07:00:00 10.9374 04.16.1998-08:00:00 10.9301 04.16.1998-09:00:00 10.9265 04.16.1998-10:00:00 10.9229 04.16.1998-11:00:00 10.9193 04.16.1998-12:00:00 10.9175 04.16.1998-13:00:00 10.9139 04.16.1998-14:00:00 10.9229 04.16.1998-15:00:00 10.9229 04.16.1998-16:00:00 10.9229 04.16.1998-17:00:00 10.9265 04.16.1998-18:00:00 10.9193 04.16.1998-19:00:00 10.9157 04.16.1998-20:00:00 10.9139 04.16.1998-21:00:00 10.9121 04.16.1998-22:00:00 10.9102 04.16.1998-23:00:00 10.9066 04.17.1998-00:00:00 10.9030 04.17.1998-01:00:00 10.8921 04.17.1998-02:00:00 10.8958 04.17.1998-03:00:00 10.8903 04.17.1998-04:00:00 10.8867 04.17.1998-05:00:00 10.8867 04.17.1998-06:00:00 10.8831 04.17.1998-07:00:00 10.8813 04.17.1998-08:00:00 10.8813 04.17.1998-09:00:00 10.8759 04.17.1998-10:00:00 10.8704 04.17.1998-11:00:00 10.8596 04.17.1998-12:00:00 10.8541 04.17.1998-13:00:00 10.8415 04.17.1998-14:00:00 10.8306 04.17.1998-15:00:00 10.8270 04.17.1998-16:00:00 10.8288 04.17.1998-17:00:00 10.8324 04.17.1998-18:00:00 10.8397 04.17.1998-19:00:00 10.8397 04.17.1998-20:00:00 10.8397 04.17.1998-21:00:00 10.8433 04.17.1998-22:00:00 10.8360 04.17.1998-23:00:00 10.8379 04.18.1998-00:00:00 10.8288 04.18.1998-01:00:00 10.8324 04.18.1998-02:00:00 10.8324 04.18.1998-03:00:00 10.8306 04.18.1998-04:00:00 10.8360 04.18.1998-05:00:00 10.8379 04.18.1998-06:00:00 10.8342 04.18.1998-07:00:00 10.8379 04.18.1998-08:00:00 10.8379 04.18.1998-09:00:00 10.8397 04.18.1998-10:00:00 10.8433 04.18.1998-11:00:00 10.8451 04.18.1998-12:00:00 10.8650 04.18.1998-13:00:00 10.8813 04.18.1998-14:00:00 10.9030 04.18.1998-15:00:00 10.9428 04.18.1998-16:00:00 10.9718 04.18.1998-17:00:00 11.0062 04.18.1998-18:00:00 11.0369 04.18.1998-19:00:00 11.0731 04.18.1998-20:00:00 11.0984 04.18.1998-21:00:00 11.1147 04.18.1998-22:00:00 11.1183 04.18.1998-23:00:00 11.1310 04.19.1998-00:00:00 11.1473 04.19.1998-01:00:00 11.1564 04.19.1998-02:00:00 11.1654 04.19.1998-03:00:00 11.1708 04.19.1998-04:00:00 11.1726 04.19.1998-05:00:00 11.1925 04.19.1998-06:00:00 11.2034 04.19.1998-07:00:00 11.2197 04.19.1998-08:00:00 11.2215 04.19.1998-09:00:00 11.2251 04.19.1998-10:00:00 11.2287 04.19.1998-11:00:00 11.2360 04.19.1998-12:00:00 11.2486 04.19.1998-13:00:00 11.2541 04.19.1998-14:00:00 11.2595 04.19.1998-15:00:00 11.2667 04.19.1998-16:00:00 11.2613 04.19.1998-17:00:00 11.2649 04.19.1998-18:00:00 11.2667 04.19.1998-19:00:00 11.2758 04.19.1998-20:00:00 11.2722 04.19.1998-21:00:00 11.2740 04.19.1998-22:00:00 11.2758 04.19.1998-23:00:00 11.2740 04.20.1998-00:00:00 11.2812 04.20.1998-01:00:00 11.2758 04.20.1998-02:00:00 11.2649 04.20.1998-03:00:00 11.2577 04.20.1998-04:00:00 11.2559 04.20.1998-05:00:00 11.2541 04.20.1998-06:00:00 11.2468 04.20.1998-07:00:00 11.2342 04.20.1998-08:00:00 11.2342 04.20.1998-09:00:00 11.2251 04.20.1998-10:00:00 11.2233 04.20.1998-11:00:00 11.2287 04.20.1998-12:00:00 11.2378 04.20.1998-13:00:00 11.2396 04.20.1998-14:00:00 11.2450 04.20.1998-15:00:00 11.2595 04.20.1998-16:00:00 11.2595 04.20.1998-17:00:00 11.2667 04.20.1998-18:00:00 11.2667 04.20.1998-19:00:00 11.2577 04.20.1998-20:00:00 11.2631 04.20.1998-21:00:00 11.2595 04.20.1998-22:00:00 11.2613 04.20.1998-23:00:00 11.2649 04.21.1998-00:00:00 11.2722 04.21.1998-01:00:00 11.2722 04.21.1998-02:00:00 11.2667 04.21.1998-03:00:00 11.2613 04.21.1998-04:00:00 11.2577 04.21.1998-05:00:00 11.2486 04.21.1998-06:00:00 11.2541 04.21.1998-07:00:00 11.2486 04.21.1998-08:00:00 11.2468 04.21.1998-09:00:00 11.2486 04.21.1998-10:00:00 11.2468 04.21.1998-11:00:00 11.2505 04.21.1998-12:00:00 11.2468 04.21.1998-13:00:00 11.2613 04.21.1998-14:00:00 11.2595 04.21.1998-15:00:00 11.2667 04.21.1998-16:00:00 11.2740 04.21.1998-17:00:00 11.2685 04.21.1998-18:00:00 11.2685 04.21.1998-19:00:00 11.2722 04.21.1998-20:00:00 11.2776 04.21.1998-21:00:00 11.2812 04.21.1998-22:00:00 11.2794 04.21.1998-23:00:00 11.2776 04.22.1998-00:00:00 11.2830 04.22.1998-01:00:00 11.2776 04.22.1998-02:00:00 11.2722 04.22.1998-03:00:00 11.2776 04.22.1998-04:00:00 11.2794 04.22.1998-05:00:00 11.2812 04.22.1998-06:00:00 11.2830 04.22.1998-07:00:00 11.2812 04.22.1998-08:00:00 11.2794 04.22.1998-09:00:00 11.2812 04.22.1998-10:00:00 11.2903 04.22.1998-11:00:00 11.2993 04.22.1998-12:00:00 11.3029 04.22.1998-13:00:00 11.3066 04.22.1998-14:00:00 11.3066 04.22.1998-15:00:00 11.3066 04.22.1998-16:00:00 11.3156 04.22.1998-17:00:00 11.3174 04.22.1998-18:00:00 11.3210 04.22.1998-19:00:00 11.3283 04.22.1998-20:00:00 11.3265 04.22.1998-21:00:00 11.3319 04.22.1998-22:00:00 11.3319 04.22.1998-23:00:00 11.3500 04.23.1998-00:00:00 11.3536 04.23.1998-01:00:00 11.3645 04.23.1998-02:00:00 11.3898 04.23.1998-03:00:00 11.4260 04.23.1998-04:00:00 11.4350 04.23.1998-05:00:00 11.4423 04.23.1998-06:00:00 11.4405 04.23.1998-07:00:00 11.4459 04.23.1998-08:00:00 11.4549 04.23.1998-09:00:00 11.4549 04.23.1998-10:00:00 11.4694 04.23.1998-11:00:00 11.5020 04.23.1998-12:00:00 11.5454 04.23.1998-13:00:00 11.5907 04.23.1998-14:00:00 11.6522 04.23.1998-15:00:00 11.7029 04.23.1998-16:00:00 11.7445 04.23.1998-17:00:00 11.7789 04.23.1998-18:00:00 11.8277 04.23.1998-19:00:00 11.9110 04.23.1998-20:00:00 11.9852 04.23.1998-21:00:00 12.0575 04.23.1998-22:00:00 12.1082 04.23.1998-23:00:00 12.1263 04.24.1998-00:00:00 12.1480 04.24.1998-01:00:00 12.1643 04.24.1998-02:00:00 12.1625 04.24.1998-03:00:00 12.1679 04.24.1998-04:00:00 12.1915 04.24.1998-05:00:00 12.2005 04.24.1998-06:00:00 12.2077 04.24.1998-07:00:00 12.2041 04.24.1998-08:00:00 12.1987 04.24.1998-09:00:00 12.2005 04.24.1998-10:00:00 12.1987 04.24.1998-11:00:00 12.1951 04.24.1998-12:00:00 12.1933 04.24.1998-13:00:00 12.2023 04.24.1998-14:00:00 12.2023 04.24.1998-15:00:00 12.2132 04.24.1998-16:00:00 12.2168 04.24.1998-17:00:00 12.2150 04.24.1998-18:00:00 12.2168 04.24.1998-19:00:00 12.2222 04.24.1998-20:00:00 12.2186 04.24.1998-21:00:00 12.2132 04.24.1998-22:00:00 12.2059 04.24.1998-23:00:00 12.2005 04.25.1998-00:00:00 12.1896 04.25.1998-01:00:00 12.1770 04.25.1998-02:00:00 12.1734 04.25.1998-03:00:00 12.1607 04.25.1998-04:00:00 12.1553 04.25.1998-05:00:00 12.1535 04.25.1998-06:00:00 12.1372 04.25.1998-07:00:00 12.1191 04.25.1998-08:00:00 12.1155 04.25.1998-09:00:00 12.1082 04.25.1998-10:00:00 12.0992 04.25.1998-11:00:00 12.0847 04.25.1998-12:00:00 12.0720 04.25.1998-13:00:00 12.0521 04.25.1998-14:00:00 12.0449 04.25.1998-15:00:00 12.0358 04.25.1998-16:00:00 12.0195 04.25.1998-17:00:00 12.0069 04.25.1998-18:00:00 11.9978 04.25.1998-19:00:00 11.9761 04.25.1998-20:00:00 11.9689 04.25.1998-21:00:00 11.9598 04.25.1998-22:00:00 11.9526 04.25.1998-23:00:00 11.9345 04.26.1998-00:00:00 11.9218 04.26.1998-01:00:00 11.9128 04.26.1998-02:00:00 11.9055 04.26.1998-03:00:00 11.8965 04.26.1998-04:00:00 11.8820 04.26.1998-05:00:00 11.8766 04.26.1998-06:00:00 11.8621 04.26.1998-07:00:00 11.8494 04.26.1998-08:00:00 11.8350 04.26.1998-09:00:00 11.8187 04.26.1998-10:00:00 11.8024 04.26.1998-11:00:00 11.7897 04.26.1998-12:00:00 11.7789 04.26.1998-13:00:00 11.7626 04.26.1998-14:00:00 11.7608 04.26.1998-15:00:00 11.7481 04.26.1998-16:00:00 11.7427 04.26.1998-17:00:00 11.7427 04.26.1998-18:00:00 11.7391 04.26.1998-19:00:00 11.7282 04.26.1998-20:00:00 11.7228 04.26.1998-21:00:00 11.7137 04.26.1998-22:00:00 11.7155 04.26.1998-23:00:00 11.7065 04.27.1998-00:00:00 11.7047 04.27.1998-01:00:00 11.7029 04.27.1998-02:00:00 11.7047 04.27.1998-03:00:00 11.6956 04.27.1998-04:00:00 11.6920 04.27.1998-05:00:00 11.6884 04.27.1998-06:00:00 11.6848 04.27.1998-07:00:00 11.6757 04.27.1998-08:00:00 11.6630 04.27.1998-09:00:00 11.6576 04.27.1998-10:00:00 11.6486 04.27.1998-11:00:00 11.6486 04.27.1998-12:00:00 11.6431 04.27.1998-13:00:00 11.6377 04.27.1998-14:00:00 11.6413 04.27.1998-15:00:00 11.6450 04.27.1998-16:00:00 11.6395 04.27.1998-17:00:00 11.6395 04.27.1998-18:00:00 11.6431 04.27.1998-19:00:00 11.6431 04.27.1998-20:00:00 11.6486 04.27.1998-21:00:00 11.6431 04.27.1998-22:00:00 11.6468 04.27.1998-23:00:00 11.6395 04.28.1998-00:00:00 11.6359 04.28.1998-01:00:00 11.6377 04.28.1998-02:00:00 11.6359 04.28.1998-03:00:00 11.6305 04.28.1998-04:00:00 11.6269 04.28.1998-05:00:00 11.6196 04.28.1998-06:00:00 11.6178 04.28.1998-07:00:00 11.6069 04.28.1998-08:00:00 11.5997 04.28.1998-09:00:00 11.6033 04.28.1998-10:00:00 11.6015 04.28.1998-11:00:00 11.6033 04.28.1998-12:00:00 11.6015 04.28.1998-13:00:00 11.5925 04.28.1998-14:00:00 11.5943 04.28.1998-15:00:00 11.5925 04.28.1998-16:00:00 11.5961 04.28.1998-17:00:00 11.5889 04.28.1998-18:00:00 11.5852 04.28.1998-19:00:00 11.5943 04.28.1998-20:00:00 11.5961 04.28.1998-21:00:00 11.5997 04.28.1998-22:00:00 11.5997 04.28.1998-23:00:00 11.6051 04.29.1998-00:00:00 11.6051 04.29.1998-01:00:00 11.6088 04.29.1998-02:00:00 11.6051 04.29.1998-03:00:00 11.6015 04.29.1998-04:00:00 11.5943 04.29.1998-05:00:00 11.5798 04.29.1998-06:00:00 11.5762 04.29.1998-07:00:00 11.5671 04.29.1998-08:00:00 11.5653 04.29.1998-09:00:00 11.5689 04.29.1998-10:00:00 11.5726 04.29.1998-11:00:00 11.5689 04.29.1998-12:00:00 11.5726 04.29.1998-13:00:00 11.5834 04.29.1998-14:00:00 11.5852 04.29.1998-15:00:00 11.5852 04.29.1998-16:00:00 11.5889 04.29.1998-17:00:00 11.5834 04.29.1998-18:00:00 11.5780 04.29.1998-19:00:00 11.5816 04.29.1998-20:00:00 11.5852 04.29.1998-21:00:00 11.5816 04.29.1998-22:00:00 11.5816 04.29.1998-23:00:00 11.5816 04.30.1998-00:00:00 11.5907 04.30.1998-01:00:00 11.5907 04.30.1998-02:00:00 11.5925 04.30.1998-03:00:00 11.5907 04.30.1998-04:00:00 11.5925 04.30.1998-05:00:00 11.5907 04.30.1998-06:00:00 11.5889 04.30.1998-07:00:00 11.5834 04.30.1998-08:00:00 11.5744 04.30.1998-09:00:00 11.5762 04.30.1998-10:00:00 11.5726 04.30.1998-11:00:00 11.5671 04.30.1998-12:00:00 11.5671 04.30.1998-13:00:00 11.5762 04.30.1998-14:00:00 11.5726 04.30.1998-15:00:00 11.5708 04.30.1998-16:00:00 11.5780 04.30.1998-17:00:00 11.5816 04.30.1998-18:00:00 11.5852 04.30.1998-19:00:00 11.5834 04.30.1998-20:00:00 11.5870 04.30.1998-21:00:00 11.5870 04.30.1998-22:00:00 11.5925 04.30.1998-23:00:00 11.5816 05.01.1998-00:00:00 11.5798 05.01.1998-01:00:00 11.5834 05.01.1998-02:00:00 11.5708 05.01.1998-03:00:00 11.5689 05.01.1998-04:00:00 11.5671 05.01.1998-05:00:00 11.5599 05.01.1998-06:00:00 11.5545 05.01.1998-07:00:00 11.5436 05.01.1998-08:00:00 11.5418 05.01.1998-09:00:00 11.5328 05.01.1998-10:00:00 11.5291 05.01.1998-11:00:00 11.5291 05.01.1998-12:00:00 11.5273 05.01.1998-13:00:00 11.5237 05.01.1998-14:00:00 11.5309 05.01.1998-15:00:00 11.5328 05.01.1998-16:00:00 11.5328 05.01.1998-17:00:00 11.5291 05.01.1998-18:00:00 11.5237 05.01.1998-19:00:00 11.5201 05.01.1998-20:00:00 11.5219 05.01.1998-21:00:00 11.5183 05.01.1998-22:00:00 11.5201 05.01.1998-23:00:00 11.5074 05.02.1998-00:00:00 11.5074 05.02.1998-01:00:00 11.5038 05.02.1998-02:00:00 11.5002 05.02.1998-03:00:00 11.4875 05.02.1998-04:00:00 11.4893 05.02.1998-05:00:00 11.4839 05.02.1998-06:00:00 11.4803 05.02.1998-07:00:00 11.4748 05.02.1998-08:00:00 11.4712 05.02.1998-09:00:00 11.4658 05.02.1998-10:00:00 11.4785 05.02.1998-11:00:00 11.4767 05.02.1998-12:00:00 11.4622 05.02.1998-13:00:00 11.4477 05.02.1998-14:00:00 11.4423 05.02.1998-15:00:00 11.4387 05.02.1998-16:00:00 11.4350 05.02.1998-17:00:00 11.4278 05.02.1998-18:00:00 11.4151 05.02.1998-19:00:00 11.4079 05.02.1998-20:00:00 11.4025 05.02.1998-21:00:00 11.3898 05.02.1998-22:00:00 11.3807 05.02.1998-23:00:00 11.3807 05.03.1998-00:00:00 11.3753 05.03.1998-01:00:00 11.3753 05.03.1998-02:00:00 11.3717 05.03.1998-03:00:00 11.3608 05.03.1998-04:00:00 11.3590 05.03.1998-05:00:00 11.3446 05.03.1998-06:00:00 11.3391 05.03.1998-07:00:00 11.3301 05.03.1998-08:00:00 11.3210 05.03.1998-09:00:00 11.3120 05.03.1998-10:00:00 11.3066 05.03.1998-11:00:00 11.2957 05.03.1998-12:00:00 11.2921 05.03.1998-13:00:00 11.2848 05.03.1998-14:00:00 11.2722 05.03.1998-15:00:00 11.2613 05.03.1998-16:00:00 11.2523 05.03.1998-17:00:00 11.2486 05.03.1998-18:00:00 11.2414 05.03.1998-19:00:00 11.2360 05.03.1998-20:00:00 11.2360 05.03.1998-21:00:00 11.2287 05.03.1998-22:00:00 11.2233 05.03.1998-23:00:00 11.2233 05.04.1998-00:00:00 11.2106 05.04.1998-01:00:00 11.2106 05.04.1998-02:00:00 11.2088 05.04.1998-03:00:00 11.2106 05.04.1998-04:00:00 11.2106 05.04.1998-05:00:00 11.2034 05.04.1998-06:00:00 11.1889 05.04.1998-07:00:00 11.1817 05.04.1998-08:00:00 11.1763 05.04.1998-09:00:00 11.1672 05.04.1998-10:00:00 11.1509 05.04.1998-11:00:00 11.1346 05.04.1998-12:00:00 11.1310 05.04.1998-13:00:00 11.1165 05.04.1998-14:00:00 11.1147 05.04.1998-15:00:00 11.1147 05.04.1998-16:00:00 11.1057 05.04.1998-17:00:00 11.0966 05.04.1998-18:00:00 11.0948 05.04.1998-19:00:00 11.0894 05.04.1998-20:00:00 11.0822 05.04.1998-21:00:00 11.0822 05.04.1998-22:00:00 11.0767 05.04.1998-23:00:00 11.0695 05.05.1998-00:00:00 11.0659 05.05.1998-01:00:00 11.0586 05.05.1998-02:00:00 11.0568 05.05.1998-03:00:00 11.0550 05.05.1998-04:00:00 11.0568 05.05.1998-05:00:00 11.0496 05.05.1998-06:00:00 11.0423 05.05.1998-07:00:00 11.0369 05.05.1998-08:00:00 11.0333 05.05.1998-09:00:00 11.0206 05.05.1998-10:00:00 11.0098 05.05.1998-11:00:00 11.0007 05.05.1998-12:00:00 10.9881 05.05.1998-13:00:00 10.9772 05.05.1998-14:00:00 10.9663 05.05.1998-15:00:00 10.9573 05.05.1998-16:00:00 10.9573 05.05.1998-17:00:00 10.9501 05.05.1998-18:00:00 10.9446 05.05.1998-19:00:00 10.9428 05.05.1998-20:00:00 10.9446 05.05.1998-21:00:00 10.9392 05.05.1998-22:00:00 10.9392 05.05.1998-23:00:00 10.9392 05.06.1998-00:00:00 10.9392 05.06.1998-01:00:00 10.9392 05.06.1998-02:00:00 10.9320 05.06.1998-03:00:00 10.9265 05.06.1998-04:00:00 10.9229 05.06.1998-05:00:00 10.9157 05.06.1998-06:00:00 10.9139 05.06.1998-07:00:00 10.9121 05.06.1998-08:00:00 10.9012 05.06.1998-09:00:00 10.8849 05.06.1998-10:00:00 10.8759 05.06.1998-11:00:00 10.8704 05.06.1998-12:00:00 10.8614 05.06.1998-13:00:00 10.8541 05.06.1998-14:00:00 10.8487 05.06.1998-15:00:00 10.8397 05.06.1998-16:00:00 10.8342 05.06.1998-17:00:00 10.8306 05.06.1998-18:00:00 10.8324 05.06.1998-19:00:00 10.8216 05.06.1998-20:00:00 10.8180 05.06.1998-21:00:00 10.8089 05.06.1998-22:00:00 10.8071 05.06.1998-23:00:00 10.8053 05.07.1998-00:00:00 10.7980 05.07.1998-01:00:00 10.7944 05.07.1998-02:00:00 10.7890 05.07.1998-03:00:00 10.7818 05.07.1998-04:00:00 10.7781 05.07.1998-05:00:00 10.7709 05.07.1998-06:00:00 10.7600 05.07.1998-07:00:00 10.7582 05.07.1998-08:00:00 10.7510 05.07.1998-09:00:00 10.7492 05.07.1998-10:00:00 10.7419 05.07.1998-11:00:00 10.7329 05.07.1998-12:00:00 10.7257 05.07.1998-13:00:00 10.7058 05.07.1998-14:00:00 10.6967 05.07.1998-15:00:00 10.6858 05.07.1998-16:00:00 10.6822 05.07.1998-17:00:00 10.6696 05.07.1998-18:00:00 10.6696 05.07.1998-19:00:00 10.6659 05.07.1998-20:00:00 10.6569 05.07.1998-21:00:00 10.6478 05.07.1998-22:00:00 10.6406 05.07.1998-23:00:00 10.6279 05.08.1998-00:00:00 10.6189 05.08.1998-01:00:00 10.6117 05.08.1998-02:00:00 10.6098 05.08.1998-03:00:00 10.6044 05.08.1998-04:00:00 10.6026 05.08.1998-05:00:00 10.5954 05.08.1998-06:00:00 10.5881 05.08.1998-07:00:00 10.5755 05.08.1998-08:00:00 10.5682 05.08.1998-09:00:00 10.5592 05.08.1998-10:00:00 10.5537 05.08.1998-11:00:00 10.5357 05.08.1998-12:00:00 10.5212 05.08.1998-13:00:00 10.5121 05.08.1998-14:00:00 10.5013 05.08.1998-15:00:00 10.4922 05.08.1998-16:00:00 10.4796 05.08.1998-17:00:00 10.4651 05.08.1998-18:00:00 10.4560 05.08.1998-19:00:00 10.4470 05.08.1998-20:00:00 10.4379 05.08.1998-21:00:00 10.4253 05.08.1998-22:00:00 10.4162 05.08.1998-23:00:00 10.4108 05.09.1998-00:00:00 10.4017 05.09.1998-01:00:00 10.3981 05.09.1998-02:00:00 10.3836 05.09.1998-03:00:00 10.3674 05.09.1998-04:00:00 10.3601 05.09.1998-05:00:00 10.3511 05.09.1998-06:00:00 10.3384 05.09.1998-07:00:00 10.3221 05.09.1998-08:00:00 10.3185 05.09.1998-09:00:00 10.3058 05.09.1998-10:00:00 10.2968 05.09.1998-11:00:00 10.2859 05.09.1998-12:00:00 10.2769 05.09.1998-13:00:00 10.2624 05.09.1998-14:00:00 10.2461 05.09.1998-15:00:00 10.2389 05.09.1998-16:00:00 10.2316 05.09.1998-17:00:00 10.2280 05.09.1998-18:00:00 10.2172 05.09.1998-19:00:00 10.2099 05.09.1998-20:00:00 10.2063 05.09.1998-21:00:00 10.2063 05.09.1998-22:00:00 10.2009 05.09.1998-23:00:00 10.1918 05.10.1998-00:00:00 10.1936 05.10.1998-01:00:00 10.1864 05.10.1998-02:00:00 10.1828 05.10.1998-03:00:00 10.1773 05.10.1998-04:00:00 10.1719 05.10.1998-05:00:00 10.1719 05.10.1998-06:00:00 10.1611 05.10.1998-07:00:00 10.1574 05.10.1998-08:00:00 10.1484 05.10.1998-09:00:00 10.1430 05.10.1998-10:00:00 10.1321 05.10.1998-11:00:00 10.1285 05.10.1998-12:00:00 10.1212 05.10.1998-13:00:00 10.1122 05.10.1998-14:00:00 10.0995 05.10.1998-15:00:00 10.0941 05.10.1998-16:00:00 10.0887 05.10.1998-17:00:00 10.0814 05.10.1998-18:00:00 10.0760 05.10.1998-19:00:00 10.0670 05.10.1998-20:00:00 10.0597 05.10.1998-21:00:00 10.0561 05.10.1998-22:00:00 10.0561 05.10.1998-23:00:00 10.0543 05.11.1998-00:00:00 10.0489 05.11.1998-01:00:00 10.0507 05.11.1998-02:00:00 10.0452 05.11.1998-03:00:00 10.0452 05.11.1998-04:00:00 10.0434 05.11.1998-05:00:00 10.0344 05.11.1998-06:00:00 10.0271 05.11.1998-07:00:00 10.0199 05.11.1998-08:00:00 10.0090 05.11.1998-09:00:00 10.0000 05.11.1998-10:00:00 9.9982 05.11.1998-11:00:00 9.9946 05.11.1998-12:00:00 9.9946 05.11.1998-13:00:00 9.9891 05.11.1998-14:00:00 9.9801 05.11.1998-15:00:00 9.9710 05.11.1998-16:00:00 9.9584 05.11.1998-17:00:00 9.9421 05.11.1998-18:00:00 9.9367 05.11.1998-19:00:00 9.9204 05.11.1998-20:00:00 9.9131 05.11.1998-21:00:00 9.9005 05.11.1998-22:00:00 9.8987 05.11.1998-23:00:00 9.8932 05.12.1998-00:00:00 9.8842 05.12.1998-01:00:00 9.8733 05.12.1998-02:00:00 9.8661 05.12.1998-03:00:00 9.8552 05.12.1998-04:00:00 9.8516 05.12.1998-05:00:00 9.8516 05.12.1998-06:00:00 9.8552 05.12.1998-07:00:00 9.8534 05.12.1998-08:00:00 9.8498 05.12.1998-09:00:00 9.8462 05.12.1998-10:00:00 9.8408 05.12.1998-11:00:00 9.8353 05.12.1998-12:00:00 9.8245 05.12.1998-13:00:00 9.8190 05.12.1998-14:00:00 9.8046 05.12.1998-15:00:00 9.7937 05.12.1998-16:00:00 9.7847 05.12.1998-17:00:00 9.7756 05.12.1998-18:00:00 9.7666 05.12.1998-19:00:00 9.7611 05.12.1998-20:00:00 9.7593 05.12.1998-21:00:00 9.7575 05.12.1998-22:00:00 9.7503 05.12.1998-23:00:00 9.7448 05.13.1998-00:00:00 9.7376 05.13.1998-01:00:00 9.7340 05.13.1998-02:00:00 9.7249 05.13.1998-03:00:00 9.7213 05.13.1998-04:00:00 9.7231 05.13.1998-05:00:00 9.7195 05.13.1998-06:00:00 9.7141 05.13.1998-07:00:00 9.7105 05.13.1998-08:00:00 9.7086 05.13.1998-09:00:00 9.7032 05.13.1998-10:00:00 9.7014 05.13.1998-11:00:00 9.6978 05.13.1998-12:00:00 9.6960 05.13.1998-13:00:00 9.6887 05.13.1998-14:00:00 9.6779 05.13.1998-15:00:00 9.6688 05.13.1998-16:00:00 9.6652 05.13.1998-17:00:00 9.6616 05.13.1998-18:00:00 9.6544 05.13.1998-19:00:00 9.6507 05.13.1998-20:00:00 9.6417 05.13.1998-21:00:00 9.6381 05.13.1998-22:00:00 9.6308 05.13.1998-23:00:00 9.6236 05.14.1998-00:00:00 9.6164 05.14.1998-01:00:00 9.6127 05.14.1998-02:00:00 9.6091 05.14.1998-03:00:00 9.6037 05.14.1998-04:00:00 9.5910 05.14.1998-05:00:00 9.5802 05.14.1998-06:00:00 9.5784 05.14.1998-07:00:00 9.5910 05.14.1998-08:00:00 9.6127 05.14.1998-09:00:00 9.6164 05.14.1998-10:00:00 9.6272 05.14.1998-11:00:00 9.6308 05.14.1998-12:00:00 9.6417 05.14.1998-13:00:00 9.6526 05.14.1998-14:00:00 9.6526 05.14.1998-15:00:00 9.6507 05.14.1998-16:00:00 9.6526 05.14.1998-17:00:00 9.6526 05.14.1998-18:00:00 9.6580 05.14.1998-19:00:00 9.6616 05.14.1998-20:00:00 9.6688 05.14.1998-21:00:00 9.6761 05.14.1998-22:00:00 9.6779 05.14.1998-23:00:00 9.6887 05.15.1998-00:00:00 9.6960 05.15.1998-01:00:00 9.7123 05.15.1998-02:00:00 9.7304 05.15.1998-03:00:00 9.7503 05.15.1998-04:00:00 9.7756 05.15.1998-05:00:00 9.7828 05.15.1998-06:00:00 9.7865 05.15.1998-07:00:00 9.7901 05.15.1998-08:00:00 9.7973 05.15.1998-09:00:00 9.7955 05.15.1998-10:00:00 9.8100 05.15.1998-11:00:00 9.8172 05.15.1998-12:00:00 9.8245 05.15.1998-13:00:00 9.8190 05.15.1998-14:00:00 9.8263 05.15.1998-15:00:00 9.8371 05.15.1998-16:00:00 9.8552 05.15.1998-17:00:00 9.8607 05.15.1998-18:00:00 9.8625 05.15.1998-19:00:00 9.8625 05.15.1998-20:00:00 9.8588 05.15.1998-21:00:00 9.8607 05.15.1998-22:00:00 9.8570 05.15.1998-23:00:00 9.8588 05.16.1998-00:00:00 9.8607 05.16.1998-01:00:00 9.8661 05.16.1998-02:00:00 9.8643 05.16.1998-03:00:00 9.8588 05.16.1998-04:00:00 9.8408 05.16.1998-05:00:00 9.8389 05.16.1998-06:00:00 9.8353 05.16.1998-07:00:00 9.8335 05.16.1998-08:00:00 9.8335 05.16.1998-09:00:00 9.8353 05.16.1998-10:00:00 9.8299 05.16.1998-11:00:00 9.8208 05.16.1998-12:00:00 9.8154 05.16.1998-13:00:00 9.8172 05.16.1998-14:00:00 9.8118 05.16.1998-15:00:00 9.8154 05.16.1998-16:00:00 9.8172 05.16.1998-17:00:00 9.8154 05.16.1998-18:00:00 9.8009 05.16.1998-19:00:00 9.7973 05.16.1998-20:00:00 9.7919 05.16.1998-21:00:00 9.7865 05.16.1998-22:00:00 9.7810 05.16.1998-23:00:00 9.7756 05.17.1998-00:00:00 9.7702 05.17.1998-01:00:00 9.7647 05.17.1998-02:00:00 9.7575 05.17.1998-03:00:00 9.7521 05.17.1998-04:00:00 9.7521 05.17.1998-05:00:00 9.7448 05.17.1998-06:00:00 9.7430 05.17.1998-07:00:00 9.7430 05.17.1998-08:00:00 9.7412 05.17.1998-09:00:00 9.7358 05.17.1998-10:00:00 9.7267 05.17.1998-11:00:00 9.7123 05.17.1998-12:00:00 9.7032 05.17.1998-13:00:00 9.6978 05.17.1998-14:00:00 9.6924 05.17.1998-15:00:00 9.6906 05.17.1998-16:00:00 9.6833 05.17.1998-17:00:00 9.6779 05.17.1998-18:00:00 9.6725 05.17.1998-19:00:00 9.6725 05.17.1998-20:00:00 9.6652 05.17.1998-21:00:00 9.6616 05.17.1998-22:00:00 9.6616 05.17.1998-23:00:00 9.6616 05.18.1998-00:00:00 9.6562 05.18.1998-01:00:00 9.6580 05.18.1998-02:00:00 9.6526 05.18.1998-03:00:00 9.6471 05.18.1998-04:00:00 9.6200 05.18.1998-05:00:00 9.6164 05.18.1998-06:00:00 9.6001 05.18.1998-07:00:00 9.5983 05.18.1998-08:00:00 9.5946 05.18.1998-09:00:00 9.5946 05.18.1998-10:00:00 9.5874 05.18.1998-11:00:00 9.5747 05.18.1998-12:00:00 9.5711 05.18.1998-13:00:00 9.5657 05.18.1998-14:00:00 9.5512 05.18.1998-15:00:00 9.5440 05.18.1998-16:00:00 9.5385 05.18.1998-17:00:00 9.5349 05.18.1998-18:00:00 9.5313 05.18.1998-19:00:00 9.5295 05.18.1998-20:00:00 9.5259 05.18.1998-21:00:00 9.5223 05.18.1998-22:00:00 9.5168 05.18.1998-23:00:00 9.5168 05.19.1998-00:00:00 9.5060 05.19.1998-01:00:00 9.4987 05.19.1998-02:00:00 9.4879 05.19.1998-03:00:00 9.4879 05.19.1998-04:00:00 9.4861 05.19.1998-05:00:00 9.4843 05.19.1998-06:00:00 9.4806 05.19.1998-07:00:00 9.4698 05.19.1998-08:00:00 9.4680 05.19.1998-09:00:00 9.4607 05.19.1998-10:00:00 9.4463 05.19.1998-11:00:00 9.4390 05.19.1998-12:00:00 9.4390 05.19.1998-13:00:00 9.4282 05.19.1998-14:00:00 9.4245 05.19.1998-15:00:00 9.4191 05.19.1998-16:00:00 9.4155 05.19.1998-17:00:00 9.4064 05.19.1998-18:00:00 9.4010 05.19.1998-19:00:00 9.3938 05.19.1998-20:00:00 9.3920 05.19.1998-21:00:00 9.3883 05.19.1998-22:00:00 9.3847 05.19.1998-23:00:00 9.3847 05.20.1998-00:00:00 9.3811 05.20.1998-01:00:00 9.3793 05.20.1998-02:00:00 9.3757 05.20.1998-03:00:00 9.3721 05.20.1998-04:00:00 9.3702 05.20.1998-05:00:00 9.3666 05.20.1998-06:00:00 9.3630 05.20.1998-07:00:00 9.3558 05.20.1998-08:00:00 9.3449 05.20.1998-09:00:00 9.3395 05.20.1998-10:00:00 9.3304 05.20.1998-11:00:00 9.3268 05.20.1998-12:00:00 9.3214 05.20.1998-13:00:00 9.3160 05.20.1998-14:00:00 9.3142 05.20.1998-15:00:00 9.3105 05.20.1998-16:00:00 9.3087 05.20.1998-17:00:00 9.3178 05.20.1998-18:00:00 9.3250 05.20.1998-19:00:00 9.3377 05.20.1998-20:00:00 9.3395 05.20.1998-21:00:00 9.3431 05.20.1998-22:00:00 9.3467 05.20.1998-23:00:00 9.3485 05.21.1998-00:00:00 9.3594 05.21.1998-01:00:00 9.3540 05.21.1998-02:00:00 9.3630 05.21.1998-03:00:00 9.3648 05.21.1998-04:00:00 9.3721 05.21.1998-05:00:00 9.3721 05.21.1998-06:00:00 9.3739 05.21.1998-07:00:00 9.3721 05.21.1998-08:00:00 9.3757 05.21.1998-09:00:00 9.3829 05.21.1998-10:00:00 9.3775 05.21.1998-11:00:00 9.3757 05.21.1998-12:00:00 9.3757 05.21.1998-13:00:00 9.3666 05.21.1998-14:00:00 9.3612 05.21.1998-15:00:00 9.3558 05.21.1998-16:00:00 9.3540 05.21.1998-17:00:00 9.3540 05.21.1998-18:00:00 9.3485 05.21.1998-19:00:00 9.3431 05.21.1998-20:00:00 9.3431 05.21.1998-21:00:00 9.3395 05.21.1998-22:00:00 9.3359 05.21.1998-23:00:00 9.3341 05.22.1998-00:00:00 9.3304 05.22.1998-01:00:00 9.3268 05.22.1998-02:00:00 9.3214 05.22.1998-03:00:00 9.3178 05.22.1998-04:00:00 9.3105 05.22.1998-05:00:00 9.3087 05.22.1998-06:00:00 9.3033 05.22.1998-07:00:00 9.2979 05.22.1998-08:00:00 9.2942 05.22.1998-09:00:00 9.2888 05.22.1998-10:00:00 9.2798 05.22.1998-11:00:00 9.2671 05.22.1998-12:00:00 9.2599 05.22.1998-13:00:00 9.2562 05.22.1998-14:00:00 9.2581 05.22.1998-15:00:00 9.2454 05.22.1998-16:00:00 9.2454 05.22.1998-17:00:00 9.2400 05.22.1998-18:00:00 9.2309 05.22.1998-19:00:00 9.2273 05.22.1998-20:00:00 9.2219 05.22.1998-21:00:00 9.2164 05.22.1998-22:00:00 9.2164 05.22.1998-23:00:00 9.2146 05.23.1998-00:00:00 9.2128 05.23.1998-01:00:00 9.2110 05.23.1998-02:00:00 9.2110 05.23.1998-03:00:00 9.2074 05.23.1998-04:00:00 9.2056 05.23.1998-05:00:00 9.2001 05.23.1998-06:00:00 9.2001 05.23.1998-07:00:00 9.1947 05.23.1998-08:00:00 9.1857 05.23.1998-09:00:00 9.1802 05.23.1998-10:00:00 9.1712 05.23.1998-11:00:00 9.1676 05.23.1998-12:00:00 9.1621 05.23.1998-13:00:00 9.1549 05.23.1998-14:00:00 9.1404 05.23.1998-15:00:00 9.1314 05.23.1998-16:00:00 9.1314 05.23.1998-17:00:00 9.1278 05.23.1998-18:00:00 9.1241 05.23.1998-19:00:00 9.1205 05.23.1998-20:00:00 9.1241 05.23.1998-21:00:00 9.1278 05.23.1998-22:00:00 9.1205 05.23.1998-23:00:00 9.1278 05.24.1998-00:00:00 9.1296 05.24.1998-01:00:00 9.1278 05.24.1998-02:00:00 9.1241 05.24.1998-03:00:00 9.1223 05.24.1998-04:00:00 9.1205 05.24.1998-05:00:00 9.1115 05.24.1998-06:00:00 9.1060 05.24.1998-07:00:00 9.0988 05.24.1998-08:00:00 9.0988 05.24.1998-09:00:00 9.0988 05.24.1998-10:00:00 9.0861 05.24.1998-11:00:00 9.0807 05.24.1998-12:00:00 9.0807 05.24.1998-13:00:00 9.0916 05.24.1998-14:00:00 9.1042 05.24.1998-15:00:00 9.1386 05.24.1998-16:00:00 9.1694 05.24.1998-17:00:00 9.2363 05.24.1998-18:00:00 9.2906 05.24.1998-19:00:00 9.3630 05.24.1998-20:00:00 9.4354 05.24.1998-21:00:00 9.4806 05.24.1998-22:00:00 9.5114 05.24.1998-23:00:00 9.5458 05.25.1998-00:00:00 9.5675 05.25.1998-01:00:00 9.6019 05.25.1998-02:00:00 9.6272 05.25.1998-03:00:00 9.6526 05.25.1998-04:00:00 9.6851 05.25.1998-05:00:00 9.7050 05.25.1998-06:00:00 9.7358 05.25.1998-07:00:00 9.7430 05.25.1998-08:00:00 9.7448 05.25.1998-09:00:00 9.7647 05.25.1998-10:00:00 9.7702 05.25.1998-11:00:00 9.7756 05.25.1998-12:00:00 9.7810 05.25.1998-13:00:00 9.7810 05.25.1998-14:00:00 9.7792 05.25.1998-15:00:00 9.7865 05.25.1998-16:00:00 9.7991 05.25.1998-17:00:00 9.8064 05.25.1998-18:00:00 9.8082 05.25.1998-19:00:00 9.8172 05.25.1998-20:00:00 9.8190 05.25.1998-21:00:00 9.8227 05.25.1998-22:00:00 9.8245 05.25.1998-23:00:00 9.8281 05.26.1998-00:00:00 9.8281 05.26.1998-01:00:00 9.8227 05.26.1998-02:00:00 9.8263 05.26.1998-03:00:00 9.8245 05.26.1998-04:00:00 9.8281 05.26.1998-05:00:00 9.8281 05.26.1998-06:00:00 9.8299 05.26.1998-07:00:00 9.8172 05.26.1998-08:00:00 9.8136 05.26.1998-09:00:00 9.8064 05.26.1998-10:00:00 9.7937 05.26.1998-11:00:00 9.7937 05.26.1998-12:00:00 9.7937 05.26.1998-13:00:00 9.7901 05.26.1998-14:00:00 9.7865 05.26.1998-15:00:00 9.7810 05.26.1998-16:00:00 9.7810 05.26.1998-17:00:00 9.7883 05.26.1998-18:00:00 9.7810 05.26.1998-19:00:00 9.7738 05.26.1998-20:00:00 9.7702 05.26.1998-21:00:00 9.7702 05.26.1998-22:00:00 9.7684 05.26.1998-23:00:00 9.7720 05.27.1998-00:00:00 9.7738 05.27.1998-01:00:00 9.7702 05.27.1998-02:00:00 9.7702 05.27.1998-03:00:00 9.7666 05.27.1998-04:00:00 9.7702 05.27.1998-05:00:00 9.7738 05.27.1998-06:00:00 9.7792 05.27.1998-07:00:00 9.7883 05.27.1998-08:00:00 9.7883 05.27.1998-09:00:00 9.7955 05.27.1998-10:00:00 9.8118 05.27.1998-11:00:00 9.8245 05.27.1998-12:00:00 9.8371 05.27.1998-13:00:00 9.8444 05.27.1998-14:00:00 9.8480 05.27.1998-15:00:00 9.8498 05.27.1998-16:00:00 9.8552 05.27.1998-17:00:00 9.8570 05.27.1998-18:00:00 9.8570 05.27.1998-19:00:00 9.8570 05.27.1998-20:00:00 9.8552 05.27.1998-21:00:00 9.8588 05.27.1998-22:00:00 9.8588 05.27.1998-23:00:00 9.8607 05.28.1998-00:00:00 9.8570 05.28.1998-01:00:00 9.8570 05.28.1998-02:00:00 9.8607 05.28.1998-03:00:00 9.8588 05.28.1998-04:00:00 9.8588 05.28.1998-05:00:00 9.8552 05.28.1998-06:00:00 9.8534 05.28.1998-07:00:00 9.8534 05.28.1998-08:00:00 9.8480 05.28.1998-09:00:00 9.8408 05.28.1998-10:00:00 9.8317 05.28.1998-11:00:00 9.8335 05.28.1998-12:00:00 9.8317 05.28.1998-13:00:00 9.8263 05.28.1998-14:00:00 9.8245 05.28.1998-15:00:00 9.8172 05.28.1998-16:00:00 9.8046 05.28.1998-17:00:00 9.7847 05.28.1998-18:00:00 9.7810 05.28.1998-19:00:00 9.7738 05.28.1998-20:00:00 9.7684 05.28.1998-21:00:00 9.7611 05.28.1998-22:00:00 9.7611 05.28.1998-23:00:00 9.7593 05.29.1998-00:00:00 9.7593 05.29.1998-01:00:00 9.7575 05.29.1998-02:00:00 9.7539 05.29.1998-03:00:00 9.7521 05.29.1998-04:00:00 9.7485 05.29.1998-05:00:00 9.7412 05.29.1998-06:00:00 9.7358 05.29.1998-07:00:00 9.7322 05.29.1998-08:00:00 9.7231 05.29.1998-09:00:00 9.7141 05.29.1998-10:00:00 9.7050 05.29.1998-11:00:00 9.6996 05.29.1998-12:00:00 9.6996 05.29.1998-13:00:00 9.6924 05.29.1998-14:00:00 9.6887 05.29.1998-15:00:00 9.6815 05.29.1998-16:00:00 9.6743 05.29.1998-17:00:00 9.6670 05.29.1998-18:00:00 9.6688 05.29.1998-19:00:00 9.6634 05.29.1998-20:00:00 9.6562 05.29.1998-21:00:00 9.6526 05.29.1998-22:00:00 9.6489 05.29.1998-23:00:00 9.6453 05.30.1998-00:00:00 9.6471 05.30.1998-01:00:00 9.6471 05.30.1998-02:00:00 9.6453 05.30.1998-03:00:00 9.6417 05.30.1998-04:00:00 9.6363 05.30.1998-05:00:00 9.6272 05.30.1998-06:00:00 9.6218 05.30.1998-07:00:00 9.6182 05.30.1998-08:00:00 9.6145 05.30.1998-09:00:00 9.6109 05.30.1998-10:00:00 9.6019 05.30.1998-11:00:00 9.5838 05.30.1998-12:00:00 9.5802 05.30.1998-13:00:00 9.5729 05.30.1998-14:00:00 9.5585 05.30.1998-15:00:00 9.5476 05.30.1998-16:00:00 9.5295 05.30.1998-17:00:00 9.5204 05.30.1998-18:00:00 9.5132 05.30.1998-19:00:00 9.5096 05.30.1998-20:00:00 9.5005 05.30.1998-21:00:00 9.4969 05.30.1998-22:00:00 9.4897 05.30.1998-23:00:00 9.4843 05.31.1998-00:00:00 9.4770 05.31.1998-01:00:00 9.4680 05.31.1998-02:00:00 9.4662 05.31.1998-03:00:00 9.4553 05.31.1998-04:00:00 9.4517 05.31.1998-05:00:00 9.4463 05.31.1998-06:00:00 9.4372 05.31.1998-07:00:00 9.4300 05.31.1998-08:00:00 9.4227 05.31.1998-09:00:00 9.4010 05.31.1998-10:00:00 9.3938 05.31.1998-11:00:00 9.3865 05.31.1998-12:00:00 9.3757 05.31.1998-13:00:00 9.3594 05.31.1998-14:00:00 9.3485 05.31.1998-15:00:00 9.3413 05.31.1998-16:00:00 9.3341 05.31.1998-17:00:00 9.3250 05.31.1998-18:00:00 9.3232 05.31.1998-19:00:00 9.3142 05.31.1998-20:00:00 9.3105 05.31.1998-21:00:00 9.3069 05.31.1998-22:00:00 9.3015 05.31.1998-23:00:00 9.2997 06.01.1998-00:00:00 9.2942 06.01.1998-01:00:00 9.2924 06.01.1998-02:00:00 9.2888 06.01.1998-03:00:00 9.2852 06.01.1998-04:00:00 9.2798 06.01.1998-05:00:00 9.2761 06.01.1998-06:00:00 9.2689 06.01.1998-07:00:00 9.2635 06.01.1998-08:00:00 9.2526 06.01.1998-09:00:00 9.2345 06.01.1998-10:00:00 9.2327 06.01.1998-11:00:00 9.2110 06.01.1998-12:00:00 9.1983 06.01.1998-13:00:00 9.1893 06.01.1998-14:00:00 9.1802 06.01.1998-15:00:00 9.1712 06.01.1998-16:00:00 9.1658 06.01.1998-17:00:00 9.1513 06.01.1998-18:00:00 9.1404 06.01.1998-19:00:00 9.1332 06.01.1998-20:00:00 9.1314 06.01.1998-21:00:00 9.1278 06.01.1998-22:00:00 9.1187 06.01.1998-23:00:00 9.1115 06.02.1998-00:00:00 9.1133 06.02.1998-01:00:00 9.1097 06.02.1998-02:00:00 9.1079 06.02.1998-03:00:00 9.0988 06.02.1998-04:00:00 9.0934 06.02.1998-05:00:00 9.0879 06.02.1998-06:00:00 9.0735 06.02.1998-07:00:00 9.0626 06.02.1998-08:00:00 9.0536 06.02.1998-09:00:00 9.0391 06.02.1998-10:00:00 9.0300 06.02.1998-11:00:00 9.0174 06.02.1998-12:00:00 9.0119 06.02.1998-13:00:00 9.0065 06.02.1998-14:00:00 8.9920 06.02.1998-15:00:00 8.9830 06.02.1998-16:00:00 8.9758 06.02.1998-17:00:00 8.9631 06.02.1998-18:00:00 8.9558 06.02.1998-19:00:00 8.9522 06.02.1998-20:00:00 8.9504 06.02.1998-21:00:00 8.9450 06.02.1998-22:00:00 8.9377 06.02.1998-23:00:00 8.9377 06.03.1998-00:00:00 8.9323 06.03.1998-01:00:00 8.9233 06.03.1998-02:00:00 8.9215 06.03.1998-03:00:00 8.9160 06.03.1998-04:00:00 8.9088 06.03.1998-05:00:00 8.9034 06.03.1998-06:00:00 8.8997 06.03.1998-07:00:00 8.8943 06.03.1998-08:00:00 8.8798 06.03.1998-09:00:00 8.8654 06.03.1998-10:00:00 8.8563 06.03.1998-11:00:00 8.8400 06.03.1998-12:00:00 8.8310 06.03.1998-13:00:00 8.8219 06.03.1998-14:00:00 8.8093 06.03.1998-15:00:00 8.7984 06.03.1998-16:00:00 8.7875 06.03.1998-17:00:00 8.7839 06.03.1998-18:00:00 8.7803 06.03.1998-19:00:00 8.7767 06.03.1998-20:00:00 8.7695 06.03.1998-21:00:00 8.7676 06.03.1998-22:00:00 8.7695 06.03.1998-23:00:00 8.7640 06.04.1998-00:00:00 8.7586 06.04.1998-01:00:00 8.7550 06.04.1998-02:00:00 8.7532 06.04.1998-03:00:00 8.7477 06.04.1998-04:00:00 8.7387 06.04.1998-05:00:00 8.7333 06.04.1998-06:00:00 8.7260 06.04.1998-07:00:00 8.7224 06.04.1998-08:00:00 8.7188 06.04.1998-09:00:00 8.7115 06.04.1998-10:00:00 8.7061 06.04.1998-11:00:00 8.6934 06.04.1998-12:00:00 8.6826 06.04.1998-13:00:00 8.6717 06.04.1998-14:00:00 8.6663 06.04.1998-15:00:00 8.6609 06.04.1998-16:00:00 8.6536 06.04.1998-17:00:00 8.6446 06.04.1998-18:00:00 8.6374 06.04.1998-19:00:00 8.6355 06.04.1998-20:00:00 8.6319 06.04.1998-21:00:00 8.6337 06.04.1998-22:00:00 8.6337 06.04.1998-23:00:00 8.6301 06.05.1998-00:00:00 8.6301 06.05.1998-01:00:00 8.6337 06.05.1998-02:00:00 8.6319 06.05.1998-03:00:00 8.6229 06.05.1998-04:00:00 8.6211 06.05.1998-05:00:00 8.6193 06.05.1998-06:00:00 8.6156 06.05.1998-07:00:00 8.6138 06.05.1998-08:00:00 8.6084 06.05.1998-09:00:00 8.6030 06.05.1998-10:00:00 8.5957 06.05.1998-11:00:00 8.5903 06.05.1998-12:00:00 8.5740 06.05.1998-13:00:00 8.5632 06.05.1998-14:00:00 8.5541 06.05.1998-15:00:00 8.5433 06.05.1998-16:00:00 8.5378 06.05.1998-17:00:00 8.5306 06.05.1998-18:00:00 8.5252 06.05.1998-19:00:00 8.5215 06.05.1998-20:00:00 8.5197 06.05.1998-21:00:00 8.5161 06.05.1998-22:00:00 8.5197 06.05.1998-23:00:00 8.5161 06.06.1998-00:00:00 8.5143 06.06.1998-01:00:00 8.5143 06.06.1998-02:00:00 8.5125 06.06.1998-03:00:00 8.5089 06.06.1998-04:00:00 8.5071 06.06.1998-05:00:00 8.5034 06.06.1998-06:00:00 8.4962 06.06.1998-07:00:00 8.4962 06.06.1998-08:00:00 8.4926 06.06.1998-09:00:00 8.4835 06.06.1998-10:00:00 8.4817 06.06.1998-11:00:00 8.4745 06.06.1998-12:00:00 8.4672 06.06.1998-13:00:00 8.4546 06.06.1998-14:00:00 8.4491 06.06.1998-15:00:00 8.4437 06.06.1998-16:00:00 8.4347 06.06.1998-17:00:00 8.4256 06.06.1998-18:00:00 8.4166 06.06.1998-19:00:00 8.4130 06.06.1998-20:00:00 8.4075 06.06.1998-21:00:00 8.4003 06.06.1998-22:00:00 8.4003 06.06.1998-23:00:00 8.3967 06.07.1998-00:00:00 8.3912 06.07.1998-01:00:00 8.3894 06.07.1998-02:00:00 8.3894 06.07.1998-03:00:00 8.3858 06.07.1998-04:00:00 8.3840 06.07.1998-05:00:00 8.3750 06.07.1998-06:00:00 8.3713 06.07.1998-07:00:00 8.3641 06.07.1998-08:00:00 8.3587 06.07.1998-09:00:00 8.3442 06.07.1998-10:00:00 8.3333 06.07.1998-11:00:00 8.3170 06.07.1998-12:00:00 8.2990 06.07.1998-13:00:00 8.2917 06.07.1998-14:00:00 8.2863 06.07.1998-15:00:00 8.2772 06.07.1998-16:00:00 8.2700 06.07.1998-17:00:00 8.2628 06.07.1998-18:00:00 8.2501 06.07.1998-19:00:00 8.2772 06.07.1998-20:00:00 8.3713 06.07.1998-21:00:00 8.4057 06.07.1998-22:00:00 8.4491 06.07.1998-23:00:00 8.4672 06.08.1998-00:00:00 8.4763 06.08.1998-01:00:00 8.4908 06.08.1998-02:00:00 8.4908 06.08.1998-03:00:00 8.5034 06.08.1998-04:00:00 8.5016 06.08.1998-05:00:00 8.5016 06.08.1998-06:00:00 8.4998 06.08.1998-07:00:00 8.5089 06.08.1998-08:00:00 8.5034 06.08.1998-09:00:00 8.4908 06.08.1998-10:00:00 8.4853 06.08.1998-11:00:00 8.4799 06.08.1998-12:00:00 8.4799 06.08.1998-13:00:00 8.4727 06.08.1998-14:00:00 8.4618 06.08.1998-15:00:00 8.4546 06.08.1998-16:00:00 8.4473 06.08.1998-17:00:00 8.4437 06.08.1998-18:00:00 8.4347 06.08.1998-19:00:00 8.4329 06.08.1998-20:00:00 8.4329 06.08.1998-21:00:00 8.4329 06.08.1998-22:00:00 8.4329 06.08.1998-23:00:00 8.4292 06.09.1998-00:00:00 8.4311 06.09.1998-01:00:00 8.4311 06.09.1998-02:00:00 8.4329 06.09.1998-03:00:00 8.4220 06.09.1998-04:00:00 8.4202 06.09.1998-05:00:00 8.4130 06.09.1998-06:00:00 8.4021 06.09.1998-07:00:00 8.3967 06.09.1998-08:00:00 8.3876 06.09.1998-09:00:00 8.3713 06.09.1998-10:00:00 8.3623 06.09.1998-11:00:00 8.3478 06.09.1998-12:00:00 8.3370 06.09.1998-13:00:00 8.3315 06.09.1998-14:00:00 8.3225 06.09.1998-15:00:00 8.3207 06.09.1998-16:00:00 8.3170 06.09.1998-17:00:00 8.3062 06.09.1998-18:00:00 8.2990 06.09.1998-19:00:00 8.2899 06.09.1998-20:00:00 8.2899 06.09.1998-21:00:00 8.2845 06.09.1998-22:00:00 8.2827 06.09.1998-23:00:00 8.2772 06.10.1998-00:00:00 8.2772 06.10.1998-01:00:00 8.2790 06.10.1998-02:00:00 8.2754 06.10.1998-03:00:00 8.2772 06.10.1998-04:00:00 8.2700 06.10.1998-05:00:00 8.2809 06.10.1998-06:00:00 8.3062 06.10.1998-07:00:00 8.3388 06.10.1998-08:00:00 8.3876 06.10.1998-09:00:00 8.4274 06.10.1998-10:00:00 8.4564 06.10.1998-11:00:00 8.4691 06.10.1998-12:00:00 8.4763 06.10.1998-13:00:00 8.4853 06.10.1998-14:00:00 8.4962 06.10.1998-15:00:00 8.5071 06.10.1998-16:00:00 8.5089 06.10.1998-17:00:00 8.5107 06.10.1998-18:00:00 8.5161 06.10.1998-19:00:00 8.5252 06.10.1998-20:00:00 8.5342 06.10.1998-21:00:00 8.5360 06.10.1998-22:00:00 8.5378 06.10.1998-23:00:00 8.5469 06.11.1998-00:00:00 8.5523 06.11.1998-01:00:00 8.5505 06.11.1998-02:00:00 8.5541 06.11.1998-03:00:00 8.5577 06.11.1998-04:00:00 8.5595 06.11.1998-05:00:00 8.5577 06.11.1998-06:00:00 8.5541 06.11.1998-07:00:00 8.5523 06.11.1998-08:00:00 8.5541 06.11.1998-09:00:00 8.5523 06.11.1998-10:00:00 8.5541 06.11.1998-11:00:00 8.5414 06.11.1998-12:00:00 8.5433 06.11.1998-13:00:00 8.5378 06.11.1998-14:00:00 8.5324 06.11.1998-15:00:00 8.5270 06.11.1998-16:00:00 8.5270 06.11.1998-17:00:00 8.5179 06.11.1998-18:00:00 8.5052 06.11.1998-19:00:00 8.5016 06.11.1998-20:00:00 8.5016 06.11.1998-21:00:00 8.4998 06.11.1998-22:00:00 8.4962 06.11.1998-23:00:00 8.4944 06.12.1998-00:00:00 8.4926 06.12.1998-01:00:00 8.4872 06.12.1998-02:00:00 8.4835 06.12.1998-03:00:00 8.4817 06.12.1998-04:00:00 8.4781 06.12.1998-05:00:00 8.4763 06.12.1998-06:00:00 8.4709 06.12.1998-07:00:00 8.4582 06.12.1998-08:00:00 8.4510 06.12.1998-09:00:00 8.4256 06.12.1998-10:00:00 8.4184 06.12.1998-11:00:00 8.4148 06.12.1998-12:00:00 8.4093 06.12.1998-13:00:00 8.4003 06.12.1998-14:00:00 8.3967 06.12.1998-15:00:00 8.3894 06.12.1998-16:00:00 8.3768 06.12.1998-17:00:00 8.3659 06.12.1998-18:00:00 8.3587 06.12.1998-19:00:00 8.3478 06.12.1998-20:00:00 8.3424 06.12.1998-21:00:00 8.3370 06.12.1998-22:00:00 8.3333 06.12.1998-23:00:00 8.3243 06.13.1998-00:00:00 8.3170 06.13.1998-01:00:00 8.3098 06.13.1998-02:00:00 8.3062 06.13.1998-03:00:00 8.3026 06.13.1998-04:00:00 8.2971 06.13.1998-05:00:00 8.2953 06.13.1998-06:00:00 8.2899 06.13.1998-07:00:00 8.2845 06.13.1998-08:00:00 8.2845 06.13.1998-09:00:00 8.2718 06.13.1998-10:00:00 8.2664 06.13.1998-11:00:00 8.2537 06.13.1998-12:00:00 8.2447 06.13.1998-13:00:00 8.2284 06.13.1998-14:00:00 8.2121 06.13.1998-15:00:00 8.2085 06.13.1998-16:00:00 8.2049 06.13.1998-17:00:00 8.1976 06.13.1998-18:00:00 8.1922 06.13.1998-19:00:00 8.1922 06.13.1998-20:00:00 8.1886 06.13.1998-21:00:00 8.1831 06.13.1998-22:00:00 8.1831 06.13.1998-23:00:00 8.1723 06.14.1998-00:00:00 8.1668 06.14.1998-01:00:00 8.1614 06.14.1998-02:00:00 8.1542 06.14.1998-03:00:00 8.1524 06.14.1998-04:00:00 8.1469 06.14.1998-05:00:00 8.1397 06.14.1998-06:00:00 8.1343 06.14.1998-07:00:00 8.1252 06.14.1998-08:00:00 8.1180 06.14.1998-09:00:00 8.1144 06.14.1998-10:00:00 8.1035 06.14.1998-11:00:00 8.0945 06.14.1998-12:00:00 8.0782 06.14.1998-13:00:00 8.0673 06.14.1998-14:00:00 8.0510 06.14.1998-15:00:00 8.0257 06.14.1998-16:00:00 8.0185 06.14.1998-17:00:00 8.0076 06.14.1998-18:00:00 8.0004 06.14.1998-19:00:00 7.9949 06.14.1998-20:00:00 7.9986 06.14.1998-21:00:00 7.9986 06.14.1998-22:00:00 7.9913 06.14.1998-23:00:00 7.9986 06.15.1998-00:00:00 7.9986 06.15.1998-01:00:00 8.0130 06.15.1998-02:00:00 8.0709 06.15.1998-03:00:00 8.1524 06.15.1998-04:00:00 8.2573 06.15.1998-05:00:00 8.3931 06.15.1998-06:00:00 8.4998 06.15.1998-07:00:00 8.5831 06.15.1998-08:00:00 8.6374 06.15.1998-09:00:00 8.6735 06.15.1998-10:00:00 8.6844 06.15.1998-11:00:00 8.7188 06.15.1998-12:00:00 8.7640 06.15.1998-13:00:00 8.8002 06.15.1998-14:00:00 8.8436 06.15.1998-15:00:00 8.8690 06.15.1998-16:00:00 8.9016 06.15.1998-17:00:00 8.9794 06.15.1998-18:00:00 9.0879 06.15.1998-19:00:00 9.2146 06.15.1998-20:00:00 9.2780 06.15.1998-21:00:00 9.3160 06.15.1998-22:00:00 9.3522 06.15.1998-23:00:00 9.3739 06.16.1998-00:00:00 9.4155 06.16.1998-01:00:00 9.4390 06.16.1998-02:00:00 9.4752 06.16.1998-03:00:00 9.4861 06.16.1998-04:00:00 9.5005 06.16.1998-05:00:00 9.5168 06.16.1998-06:00:00 9.5295 06.16.1998-07:00:00 9.5494 06.16.1998-08:00:00 9.5603 06.16.1998-09:00:00 9.5639 06.16.1998-10:00:00 9.5675 06.16.1998-11:00:00 9.5729 06.16.1998-12:00:00 9.5747 06.16.1998-13:00:00 9.5946 06.16.1998-14:00:00 9.6037 06.16.1998-15:00:00 9.6001 06.16.1998-16:00:00 9.5874 06.16.1998-17:00:00 9.5802 06.16.1998-18:00:00 9.5856 06.16.1998-19:00:00 9.5820 06.16.1998-20:00:00 9.5838 06.16.1998-21:00:00 9.5747 06.16.1998-22:00:00 9.5802 06.16.1998-23:00:00 9.5784 06.17.1998-00:00:00 9.5639 06.17.1998-01:00:00 9.5621 06.17.1998-02:00:00 9.5585 06.17.1998-03:00:00 9.5476 06.17.1998-04:00:00 9.5313 06.17.1998-05:00:00 9.5313 06.17.1998-06:00:00 9.5277 06.17.1998-07:00:00 9.5241 06.17.1998-08:00:00 9.5168 06.17.1998-09:00:00 9.5078 06.17.1998-10:00:00 9.4806 06.17.1998-11:00:00 9.4716 06.17.1998-12:00:00 9.4698 06.17.1998-13:00:00 9.4607 06.17.1998-14:00:00 9.4499 06.17.1998-15:00:00 9.4282 06.17.1998-16:00:00 9.4119 06.17.1998-17:00:00 9.4064 06.17.1998-18:00:00 9.4028 06.17.1998-19:00:00 9.3938 06.17.1998-20:00:00 9.3829 06.17.1998-21:00:00 9.3721 06.17.1998-22:00:00 9.3666 06.17.1998-23:00:00 9.3558 06.18.1998-00:00:00 9.3503 06.18.1998-01:00:00 9.3485 06.18.1998-02:00:00 9.3485 06.18.1998-03:00:00 9.3413 06.18.1998-04:00:00 9.3341 06.18.1998-05:00:00 9.3250 06.18.1998-06:00:00 9.3069 06.18.1998-07:00:00 9.2888 06.18.1998-08:00:00 9.2870 06.18.1998-09:00:00 9.2707 06.18.1998-10:00:00 9.2689 06.18.1998-11:00:00 9.2635 06.18.1998-12:00:00 9.2526 06.18.1998-13:00:00 9.2436 06.18.1998-14:00:00 9.2327 06.18.1998-15:00:00 9.2273 06.18.1998-16:00:00 9.2182 06.18.1998-17:00:00 9.2128 06.18.1998-18:00:00 9.2020 06.18.1998-19:00:00 9.1893 06.18.1998-20:00:00 9.1676 06.18.1998-21:00:00 9.1603 06.18.1998-22:00:00 9.1477 06.18.1998-23:00:00 9.1296 06.19.1998-00:00:00 9.1241 06.19.1998-01:00:00 9.1097 06.19.1998-02:00:00 9.1024 06.19.1998-03:00:00 9.0970 06.19.1998-04:00:00 9.0916 06.19.1998-05:00:00 9.0717 06.19.1998-06:00:00 9.0662 06.19.1998-07:00:00 9.0554 06.19.1998-08:00:00 9.0463 06.19.1998-09:00:00 9.0355 06.19.1998-10:00:00 9.0192 06.19.1998-11:00:00 8.9993 06.19.1998-12:00:00 8.9902 06.19.1998-13:00:00 8.9758 06.19.1998-14:00:00 8.9685 06.19.1998-15:00:00 8.9558 06.19.1998-16:00:00 8.9323 06.19.1998-17:00:00 8.9287 06.19.1998-18:00:00 8.9178 06.19.1998-19:00:00 8.9070 06.19.1998-20:00:00 8.8997 06.19.1998-21:00:00 8.8853 06.19.1998-22:00:00 8.8744 06.19.1998-23:00:00 8.8672 06.20.1998-00:00:00 8.8545 06.20.1998-01:00:00 8.8509 06.20.1998-02:00:00 8.8436 06.20.1998-03:00:00 8.8346 06.20.1998-04:00:00 8.8310 06.20.1998-05:00:00 8.8129 06.20.1998-06:00:00 8.7966 06.20.1998-07:00:00 8.7875 06.20.1998-08:00:00 8.7713 06.20.1998-09:00:00 8.7550 06.20.1998-10:00:00 8.7351 06.20.1998-11:00:00 8.7188 06.20.1998-12:00:00 8.7007 06.20.1998-13:00:00 8.6826 06.20.1998-14:00:00 8.6717 06.20.1998-15:00:00 8.6573 06.20.1998-16:00:00 8.6464 06.20.1998-17:00:00 8.6464 06.20.1998-18:00:00 8.6265 06.20.1998-19:00:00 8.6120 06.20.1998-20:00:00 8.6084 06.20.1998-21:00:00 8.5975 06.20.1998-22:00:00 8.5831 06.20.1998-23:00:00 8.5776 06.21.1998-00:00:00 8.5668 06.21.1998-01:00:00 8.5632 06.21.1998-02:00:00 8.5523 06.21.1998-03:00:00 8.5487 06.21.1998-04:00:00 8.5433 06.21.1998-05:00:00 8.5396 06.21.1998-06:00:00 8.5288 06.21.1998-07:00:00 8.5071 06.21.1998-08:00:00 8.4890 06.21.1998-09:00:00 8.4691 06.21.1998-10:00:00 8.4473 06.21.1998-11:00:00 8.4292 06.21.1998-12:00:00 8.4093 06.21.1998-13:00:00 8.3858 06.21.1998-14:00:00 8.3750 06.21.1998-15:00:00 8.3532 06.21.1998-16:00:00 8.3496 06.21.1998-17:00:00 8.3370 06.21.1998-18:00:00 8.3243 06.21.1998-19:00:00 8.3098 06.21.1998-20:00:00 8.2990 06.21.1998-21:00:00 8.2935 06.21.1998-22:00:00 8.2863 06.21.1998-23:00:00 8.2754 06.22.1998-00:00:00 8.2682 06.22.1998-01:00:00 8.2591 06.22.1998-02:00:00 8.2537 06.22.1998-03:00:00 8.2465 06.22.1998-04:00:00 8.2392 06.22.1998-05:00:00 8.2266 06.22.1998-06:00:00 8.2157 06.22.1998-07:00:00 8.2085 06.22.1998-08:00:00 8.1994 06.22.1998-09:00:00 8.1958 06.22.1998-10:00:00 8.1831 06.22.1998-11:00:00 8.1632 06.22.1998-12:00:00 8.1488 06.22.1998-13:00:00 8.1397 06.22.1998-14:00:00 8.1180 06.22.1998-15:00:00 8.1035 06.22.1998-16:00:00 8.1017 06.22.1998-17:00:00 8.0872 06.22.1998-18:00:00 8.0800 06.22.1998-19:00:00 8.0746 06.22.1998-20:00:00 8.0691 06.22.1998-21:00:00 8.0655 06.22.1998-22:00:00 8.0601 06.22.1998-23:00:00 8.0619 06.23.1998-00:00:00 8.0583 06.23.1998-01:00:00 8.0565 06.23.1998-02:00:00 8.0547 06.23.1998-03:00:00 8.0528 06.23.1998-04:00:00 8.0547 06.23.1998-05:00:00 8.0528 06.23.1998-06:00:00 8.0456 06.23.1998-07:00:00 8.0402 06.23.1998-08:00:00 8.0384 06.23.1998-09:00:00 8.0257 06.23.1998-10:00:00 8.0148 06.23.1998-11:00:00 8.0040 06.23.1998-12:00:00 7.9931 06.23.1998-13:00:00 7.9768 06.23.1998-14:00:00 7.9696 06.23.1998-15:00:00 7.9606 06.23.1998-16:00:00 7.9461 06.23.1998-17:00:00 7.9352 06.23.1998-18:00:00 7.9244 06.23.1998-19:00:00 7.9262 06.23.1998-20:00:00 7.9244 06.23.1998-21:00:00 7.9225 06.23.1998-22:00:00 7.9189 06.23.1998-23:00:00 7.9171 06.24.1998-00:00:00 7.9135 06.24.1998-01:00:00 7.9135 06.24.1998-02:00:00 7.9099 06.24.1998-03:00:00 7.9081 06.24.1998-04:00:00 7.9081 06.24.1998-05:00:00 7.9153 06.24.1998-06:00:00 7.9280 06.24.1998-07:00:00 7.9497 06.24.1998-08:00:00 7.9967 06.24.1998-09:00:00 8.0420 06.24.1998-10:00:00 8.0691 06.24.1998-11:00:00 8.0800 06.24.1998-12:00:00 8.0854 06.24.1998-13:00:00 8.0872 06.24.1998-14:00:00 8.0890 06.24.1998-15:00:00 8.0890 06.24.1998-16:00:00 8.0927 06.24.1998-17:00:00 8.0981 06.24.1998-18:00:00 8.1053 06.24.1998-19:00:00 8.1198 06.24.1998-20:00:00 8.1288 06.24.1998-21:00:00 8.1469 06.24.1998-22:00:00 8.1560 06.24.1998-23:00:00 8.1668 06.25.1998-00:00:00 8.1795 06.25.1998-01:00:00 8.1886 06.25.1998-02:00:00 8.2030 06.25.1998-03:00:00 8.2139 06.25.1998-04:00:00 8.2266 06.25.1998-05:00:00 8.2320 06.25.1998-06:00:00 8.2374 06.25.1998-07:00:00 8.2537 06.25.1998-08:00:00 8.2609 06.25.1998-09:00:00 8.2700 06.25.1998-10:00:00 8.2754 06.25.1998-11:00:00 8.2881 06.25.1998-12:00:00 8.2990 06.25.1998-13:00:00 8.3044 06.25.1998-14:00:00 8.3044 06.25.1998-15:00:00 8.3207 06.25.1998-16:00:00 8.3442 06.25.1998-17:00:00 8.3569 06.25.1998-18:00:00 8.3695 06.25.1998-19:00:00 8.3967 06.25.1998-20:00:00 8.4130 06.25.1998-21:00:00 8.4202 06.25.1998-22:00:00 8.4220 06.25.1998-23:00:00 8.4329 06.26.1998-00:00:00 8.4419 06.26.1998-01:00:00 8.4528 06.26.1998-02:00:00 8.4546 06.26.1998-03:00:00 8.4618 06.26.1998-04:00:00 8.4654 06.26.1998-05:00:00 8.4727 06.26.1998-06:00:00 8.4763 06.26.1998-07:00:00 8.4817 06.26.1998-08:00:00 8.4835 06.26.1998-09:00:00 8.4890 06.26.1998-10:00:00 8.4908 06.26.1998-11:00:00 8.4944 06.26.1998-12:00:00 8.4926 06.26.1998-13:00:00 8.4926 06.26.1998-14:00:00 8.4890 06.26.1998-15:00:00 8.4908 06.26.1998-16:00:00 8.4890 06.26.1998-17:00:00 8.4926 06.26.1998-18:00:00 8.5016 06.26.1998-19:00:00 8.5052 06.26.1998-20:00:00 8.5071 06.26.1998-21:00:00 8.5143 06.26.1998-22:00:00 8.5179 06.26.1998-23:00:00 8.5161 06.27.1998-00:00:00 8.5197 06.27.1998-01:00:00 8.5233 06.27.1998-02:00:00 8.5252 06.27.1998-03:00:00 8.5252 06.27.1998-04:00:00 8.5252 06.27.1998-05:00:00 8.5233 06.27.1998-06:00:00 8.5233 06.27.1998-07:00:00 8.5233 06.27.1998-08:00:00 8.5143 06.27.1998-09:00:00 8.5107 06.27.1998-10:00:00 8.5052 06.27.1998-11:00:00 8.4944 06.27.1998-12:00:00 8.4853 06.27.1998-13:00:00 8.4799 06.27.1998-14:00:00 8.4727 06.27.1998-15:00:00 8.4672 06.27.1998-16:00:00 8.4600 06.27.1998-17:00:00 8.4564 06.27.1998-18:00:00 8.4510 06.27.1998-19:00:00 8.4455 06.27.1998-20:00:00 8.4365 06.27.1998-21:00:00 8.4274 06.27.1998-22:00:00 8.4184 06.27.1998-23:00:00 8.4148 06.28.1998-00:00:00 8.4093 06.28.1998-01:00:00 8.4039 06.28.1998-02:00:00 8.4003 06.28.1998-03:00:00 8.3949 06.28.1998-04:00:00 8.3876 06.28.1998-05:00:00 8.3840 06.28.1998-06:00:00 8.3731 06.28.1998-07:00:00 8.3605 06.28.1998-08:00:00 8.3550 06.28.1998-09:00:00 8.3424 06.28.1998-10:00:00 8.3297 06.28.1998-11:00:00 8.3207 06.28.1998-12:00:00 8.3062 06.28.1998-13:00:00 8.3008 06.28.1998-14:00:00 8.2935 06.28.1998-15:00:00 8.2863 06.28.1998-16:00:00 8.2790 06.28.1998-17:00:00 8.2718 06.28.1998-18:00:00 8.2591 06.28.1998-19:00:00 8.2501 06.28.1998-20:00:00 8.2465 06.28.1998-21:00:00 8.2410 06.28.1998-22:00:00 8.2338 06.28.1998-23:00:00 8.2266 06.29.1998-00:00:00 8.2229 06.29.1998-01:00:00 8.2193 06.29.1998-02:00:00 8.2193 06.29.1998-03:00:00 8.2085 06.29.1998-04:00:00 8.2085 06.29.1998-05:00:00 8.1994 06.29.1998-06:00:00 8.1958 06.29.1998-07:00:00 8.1831 06.29.1998-08:00:00 8.1705 06.29.1998-09:00:00 8.1596 06.29.1998-10:00:00 8.1469 06.29.1998-11:00:00 8.1379 06.29.1998-12:00:00 8.1270 06.29.1998-13:00:00 8.1162 06.29.1998-14:00:00 8.1035 06.29.1998-15:00:00 8.0854 06.29.1998-16:00:00 8.0746 06.29.1998-17:00:00 8.0601 06.29.1998-18:00:00 8.0565 06.29.1998-19:00:00 8.0456 06.29.1998-20:00:00 8.0402 06.29.1998-21:00:00 8.0311 06.29.1998-22:00:00 8.0221 06.29.1998-23:00:00 8.0185 06.30.1998-00:00:00 8.0130 06.30.1998-01:00:00 8.0004 06.30.1998-02:00:00 7.9967 06.30.1998-03:00:00 7.9913 06.30.1998-04:00:00 7.9823 06.30.1998-05:00:00 7.9786 06.30.1998-06:00:00 7.9732 06.30.1998-07:00:00 7.9624 06.30.1998-08:00:00 7.9461 06.30.1998-09:00:00 7.9244 06.30.1998-10:00:00 7.9153 06.30.1998-11:00:00 7.9063 06.30.1998-12:00:00 7.8954 06.30.1998-13:00:00 7.8882 06.30.1998-14:00:00 7.8773 06.30.1998-15:00:00 7.8664 06.30.1998-16:00:00 7.8592 06.30.1998-17:00:00 7.8592 06.30.1998-18:00:00 7.8502 06.30.1998-19:00:00 7.8375 06.30.1998-20:00:00 7.8339 06.30.1998-21:00:00 7.8321 06.30.1998-22:00:00 7.8230 06.30.1998-23:00:00 7.8158 07.01.1998-00:00:00 7.8085 07.01.1998-01:00:00 7.8085 07.01.1998-02:00:00 7.8085 07.01.1998-03:00:00 7.8104 07.01.1998-04:00:00 7.8104 07.01.1998-05:00:00 7.8104 07.01.1998-06:00:00 7.8031 07.01.1998-07:00:00 7.7868 07.01.1998-08:00:00 7.7814 07.01.1998-09:00:00 7.7651 07.01.1998-10:00:00 7.7561 07.01.1998-11:00:00 7.7470 07.01.1998-12:00:00 7.7398 07.01.1998-13:00:00 7.7380 07.01.1998-14:00:00 7.7271 07.01.1998-15:00:00 7.7217 07.01.1998-16:00:00 7.7181 07.01.1998-17:00:00 7.7126 07.01.1998-18:00:00 7.7072 07.01.1998-19:00:00 7.6963 07.01.1998-20:00:00 7.6909 07.01.1998-21:00:00 7.6891 07.01.1998-22:00:00 7.6873 07.01.1998-23:00:00 7.6873 07.02.1998-00:00:00 7.6855 07.02.1998-01:00:00 7.6837 07.02.1998-02:00:00 7.6819 07.02.1998-03:00:00 7.6801 07.02.1998-04:00:00 7.6746 07.02.1998-05:00:00 7.6656 07.02.1998-06:00:00 7.6638 07.02.1998-07:00:00 7.6602 07.02.1998-08:00:00 7.6547 07.02.1998-09:00:00 7.6493 07.02.1998-10:00:00 7.6366 07.02.1998-11:00:00 7.6294 07.02.1998-12:00:00 7.6258 07.02.1998-13:00:00 7.6221 07.02.1998-14:00:00 7.6077 07.02.1998-15:00:00 7.5968 07.02.1998-16:00:00 7.5896 07.02.1998-17:00:00 7.5841 07.02.1998-18:00:00 7.5715 07.02.1998-19:00:00 7.5661 07.02.1998-20:00:00 7.5642 07.02.1998-21:00:00 7.5661 07.02.1998-22:00:00 7.5606 07.02.1998-23:00:00 7.5606 07.03.1998-00:00:00 7.5588 07.03.1998-01:00:00 7.5570 07.03.1998-02:00:00 7.5534 07.03.1998-03:00:00 7.5498 07.03.1998-04:00:00 7.5498 07.03.1998-05:00:00 7.5425 07.03.1998-06:00:00 7.5335 07.03.1998-07:00:00 7.5299 07.03.1998-08:00:00 7.5299 07.03.1998-09:00:00 7.5208 07.03.1998-10:00:00 7.5154 07.03.1998-11:00:00 7.5045 07.03.1998-12:00:00 7.4900 07.03.1998-13:00:00 7.4792 07.03.1998-14:00:00 7.4720 07.03.1998-15:00:00 7.4629 07.03.1998-16:00:00 7.4575 07.03.1998-17:00:00 7.4575 07.03.1998-18:00:00 7.4484 07.03.1998-19:00:00 7.4430 07.03.1998-20:00:00 7.4394 07.03.1998-21:00:00 7.4358 07.03.1998-22:00:00 7.4358 07.03.1998-23:00:00 7.4339 07.04.1998-00:00:00 7.4339 07.04.1998-01:00:00 7.4321 07.04.1998-02:00:00 7.4267 07.04.1998-03:00:00 7.4231 07.04.1998-04:00:00 7.4195 07.04.1998-05:00:00 7.4177 07.04.1998-06:00:00 7.4159 07.04.1998-07:00:00 7.4140 07.04.1998-08:00:00 7.4104 07.04.1998-09:00:00 7.4104 07.04.1998-10:00:00 7.4032 07.04.1998-11:00:00 7.3978 07.04.1998-12:00:00 7.3941 07.04.1998-13:00:00 7.3869 07.04.1998-14:00:00 7.3797 07.04.1998-15:00:00 7.3760 07.04.1998-16:00:00 7.3724 07.04.1998-17:00:00 7.3706 07.04.1998-18:00:00 7.3688 07.04.1998-19:00:00 7.3670 07.04.1998-20:00:00 7.3652 07.04.1998-21:00:00 7.3652 07.04.1998-22:00:00 7.3670 07.04.1998-23:00:00 7.3598 07.05.1998-00:00:00 7.3579 07.05.1998-01:00:00 7.3525 07.05.1998-02:00:00 7.3507 07.05.1998-03:00:00 7.3471 07.05.1998-04:00:00 7.3398 07.05.1998-05:00:00 7.3417 07.05.1998-06:00:00 7.3417 07.05.1998-07:00:00 7.3417 07.05.1998-08:00:00 7.3398 07.05.1998-09:00:00 7.3380 07.05.1998-10:00:00 7.3344 07.05.1998-11:00:00 7.3290 07.05.1998-12:00:00 7.3254 07.05.1998-13:00:00 7.3127 07.05.1998-14:00:00 7.2982 07.05.1998-15:00:00 7.2910 07.05.1998-16:00:00 7.2819 07.05.1998-17:00:00 7.2801 07.05.1998-18:00:00 7.2801 07.05.1998-19:00:00 7.2819 07.05.1998-20:00:00 7.2783 07.05.1998-21:00:00 7.2765 07.05.1998-22:00:00 7.2747 07.05.1998-23:00:00 7.2747 07.06.1998-00:00:00 7.2729 07.06.1998-01:00:00 7.2675 07.06.1998-02:00:00 7.2675 07.06.1998-03:00:00 7.2584 07.06.1998-04:00:00 7.2548 07.06.1998-05:00:00 7.2476 07.06.1998-06:00:00 7.2476 07.06.1998-07:00:00 7.2403 07.06.1998-08:00:00 7.2331 07.06.1998-09:00:00 7.2258 07.06.1998-10:00:00 7.2186 07.06.1998-11:00:00 7.2059 07.06.1998-12:00:00 7.2023 07.06.1998-13:00:00 7.1969 07.06.1998-14:00:00 7.1951 07.06.1998-15:00:00 7.1860 07.06.1998-16:00:00 7.1842 07.06.1998-17:00:00 7.1788 07.06.1998-18:00:00 7.1770 07.06.1998-19:00:00 7.1679 07.06.1998-20:00:00 7.1679 07.06.1998-21:00:00 7.1661 07.06.1998-22:00:00 7.1625 07.06.1998-23:00:00 7.1625 07.07.1998-00:00:00 7.1607 07.07.1998-01:00:00 7.1607 07.07.1998-02:00:00 7.1589 07.07.1998-03:00:00 7.1535 07.07.1998-04:00:00 7.1498 07.07.1998-05:00:00 7.1444 07.07.1998-06:00:00 7.1372 07.07.1998-07:00:00 7.1263 07.07.1998-08:00:00 7.1136 07.07.1998-09:00:00 7.1118 07.07.1998-10:00:00 7.1028 07.07.1998-11:00:00 7.0974 07.07.1998-12:00:00 7.0937 07.07.1998-13:00:00 7.0756 07.07.1998-14:00:00 7.0738 07.07.1998-15:00:00 7.0648 07.07.1998-16:00:00 7.0503 07.07.1998-17:00:00 7.0449 07.07.1998-18:00:00 7.0413 07.07.1998-19:00:00 7.0395 07.07.1998-20:00:00 7.0395 07.07.1998-21:00:00 7.0376 07.07.1998-22:00:00 7.0340 07.07.1998-23:00:00 7.0322 07.08.1998-00:00:00 7.0322 07.08.1998-01:00:00 7.0304 07.08.1998-02:00:00 7.0268 07.08.1998-03:00:00 7.0250 07.08.1998-04:00:00 7.0250 07.08.1998-05:00:00 7.0250 07.08.1998-06:00:00 7.0195 07.08.1998-07:00:00 7.0123 07.08.1998-08:00:00 7.0105 07.08.1998-09:00:00 6.9978 07.08.1998-10:00:00 6.9942 07.08.1998-11:00:00 6.9870 07.08.1998-12:00:00 6.9797 07.08.1998-13:00:00 6.9725 07.08.1998-14:00:00 6.9653 07.08.1998-15:00:00 6.9580 07.08.1998-16:00:00 6.9544 07.08.1998-17:00:00 6.9490 07.08.1998-18:00:00 6.9472 07.08.1998-19:00:00 6.9435 07.08.1998-20:00:00 6.9453 07.08.1998-21:00:00 6.9472 07.08.1998-22:00:00 6.9435 07.08.1998-23:00:00 6.9435 07.09.1998-00:00:00 6.9435 07.09.1998-01:00:00 6.9435 07.09.1998-02:00:00 6.9399 07.09.1998-03:00:00 6.9381 07.09.1998-04:00:00 6.9363 07.09.1998-05:00:00 6.9363 07.09.1998-06:00:00 6.9345 07.09.1998-07:00:00 6.9236 07.09.1998-08:00:00 6.9110 07.09.1998-09:00:00 6.9037 07.09.1998-10:00:00 6.8965 07.09.1998-11:00:00 6.8893 07.09.1998-12:00:00 6.8784 07.09.1998-13:00:00 6.8766 07.09.1998-14:00:00 6.8675 07.09.1998-15:00:00 6.8657 07.09.1998-16:00:00 6.8549 07.09.1998-17:00:00 6.8512 07.09.1998-18:00:00 6.8440 07.09.1998-19:00:00 6.8350 07.09.1998-20:00:00 6.8404 07.09.1998-21:00:00 6.8386 07.09.1998-22:00:00 6.8386 07.09.1998-23:00:00 6.8368 07.10.1998-00:00:00 6.8332 07.10.1998-01:00:00 6.8295 07.10.1998-02:00:00 6.8277 07.10.1998-03:00:00 6.8241 07.10.1998-04:00:00 6.8223 07.10.1998-05:00:00 6.8223 07.10.1998-06:00:00 6.8205 07.10.1998-07:00:00 6.8151 07.10.1998-08:00:00 6.8042 07.10.1998-09:00:00 6.7951 07.10.1998-10:00:00 6.7843 07.10.1998-11:00:00 6.7825 07.10.1998-12:00:00 6.7789 07.10.1998-13:00:00 6.7734 07.10.1998-14:00:00 6.7662 07.10.1998-15:00:00 6.7608 07.10.1998-16:00:00 6.7590 07.10.1998-17:00:00 6.7590 07.10.1998-18:00:00 6.7535 07.10.1998-19:00:00 6.7445 07.10.1998-20:00:00 6.7391 07.10.1998-21:00:00 6.7391 07.10.1998-22:00:00 6.7409 07.10.1998-23:00:00 6.7391 07.11.1998-00:00:00 6.7372 07.11.1998-01:00:00 6.7354 07.11.1998-02:00:00 6.7372 07.11.1998-03:00:00 6.7372 07.11.1998-04:00:00 6.7372 07.11.1998-05:00:00 6.7336 07.11.1998-06:00:00 6.7282 07.11.1998-07:00:00 6.7282 07.11.1998-08:00:00 6.7228 07.11.1998-09:00:00 6.7210 07.11.1998-10:00:00 6.7119 07.11.1998-11:00:00 6.7047 07.11.1998-12:00:00 6.7010 07.11.1998-13:00:00 6.6956 07.11.1998-14:00:00 6.6884 07.11.1998-15:00:00 6.6830 07.11.1998-16:00:00 6.6757 07.11.1998-17:00:00 6.6757 07.11.1998-18:00:00 6.6739 07.11.1998-19:00:00 6.6739 07.11.1998-20:00:00 6.6667 07.11.1998-21:00:00 6.6667 07.11.1998-22:00:00 6.6667 07.11.1998-23:00:00 6.6667 07.12.1998-00:00:00 6.6649 07.12.1998-01:00:00 6.6630 07.12.1998-02:00:00 6.6630 07.12.1998-03:00:00 6.6594 07.12.1998-04:00:00 6.6594 07.12.1998-05:00:00 6.6594 07.12.1998-06:00:00 6.6540 07.12.1998-07:00:00 6.6522 07.12.1998-08:00:00 6.6540 07.12.1998-09:00:00 6.6540 07.12.1998-10:00:00 6.6431 07.12.1998-11:00:00 6.6359 07.12.1998-12:00:00 6.6269 07.12.1998-13:00:00 6.6250 07.12.1998-14:00:00 6.6178 07.12.1998-15:00:00 6.6106 07.12.1998-16:00:00 6.5979 07.12.1998-17:00:00 6.5943 07.12.1998-18:00:00 6.5907 07.12.1998-19:00:00 6.5907 07.12.1998-20:00:00 6.5907 07.12.1998-21:00:00 6.5870 07.12.1998-22:00:00 6.5852 07.12.1998-23:00:00 6.5834 07.13.1998-00:00:00 6.5816 07.13.1998-01:00:00 6.5798 07.13.1998-02:00:00 6.5780 07.13.1998-03:00:00 6.5780 07.13.1998-04:00:00 6.5762 07.13.1998-05:00:00 6.5762 07.13.1998-06:00:00 6.5744 07.13.1998-07:00:00 6.5726 07.13.1998-08:00:00 6.5689 07.13.1998-09:00:00 6.5653 07.13.1998-10:00:00 6.5653 07.13.1998-11:00:00 6.5617 07.13.1998-12:00:00 6.5527 07.13.1998-13:00:00 6.5382 07.13.1998-14:00:00 6.5364 07.13.1998-15:00:00 6.5291 07.13.1998-16:00:00 6.5201 07.13.1998-17:00:00 6.5128 07.13.1998-18:00:00 6.5092 07.13.1998-19:00:00 6.5092 07.13.1998-20:00:00 6.5092 07.13.1998-21:00:00 6.5056 07.13.1998-22:00:00 6.5002 07.13.1998-23:00:00 6.4984 07.14.1998-00:00:00 6.4984 07.14.1998-01:00:00 6.4984 07.14.1998-02:00:00 6.4966 07.14.1998-03:00:00 6.4966 07.14.1998-04:00:00 6.4966 07.14.1998-05:00:00 6.4984 07.14.1998-06:00:00 6.4984 07.14.1998-07:00:00 6.4948 07.14.1998-08:00:00 6.4875 07.14.1998-09:00:00 6.4821 07.14.1998-10:00:00 6.4821 07.14.1998-11:00:00 6.4785 07.14.1998-12:00:00 6.4712 07.14.1998-13:00:00 6.4604 07.14.1998-14:00:00 6.4513 07.14.1998-15:00:00 6.4495 07.14.1998-16:00:00 6.4441 07.14.1998-17:00:00 6.4477 07.14.1998-18:00:00 6.4441 07.14.1998-19:00:00 6.4405 07.14.1998-20:00:00 6.4387 07.14.1998-21:00:00 6.4368 07.14.1998-22:00:00 6.4387 07.14.1998-23:00:00 6.4459 07.15.1998-00:00:00 6.4495 07.15.1998-01:00:00 6.4549 07.15.1998-02:00:00 6.4531 07.15.1998-03:00:00 6.4549 07.15.1998-04:00:00 6.4549 07.15.1998-05:00:00 6.4567 07.15.1998-06:00:00 6.4586 07.15.1998-07:00:00 6.4604 07.15.1998-08:00:00 6.4549 07.15.1998-09:00:00 6.4459 07.15.1998-10:00:00 6.4350 07.15.1998-11:00:00 6.4314 07.15.1998-12:00:00 6.4242 07.15.1998-13:00:00 6.4206 07.15.1998-14:00:00 6.4025 07.15.1998-15:00:00 6.4025 07.15.1998-16:00:00 6.3916 07.15.1998-17:00:00 6.3934 07.15.1998-18:00:00 6.3934 07.15.1998-19:00:00 6.3898 07.15.1998-20:00:00 6.3916 07.15.1998-21:00:00 6.3934 07.15.1998-22:00:00 6.3880 07.15.1998-23:00:00 6.3844 07.16.1998-00:00:00 6.3844 07.16.1998-01:00:00 6.3826 07.16.1998-02:00:00 6.3826 07.16.1998-03:00:00 6.3771 07.16.1998-04:00:00 6.3753 07.16.1998-05:00:00 6.3699 07.16.1998-06:00:00 6.3645 07.16.1998-07:00:00 6.3572 07.16.1998-08:00:00 6.3518 07.16.1998-09:00:00 6.3409 07.16.1998-10:00:00 6.3283 07.16.1998-11:00:00 6.3192 07.16.1998-12:00:00 6.3084 07.16.1998-13:00:00 6.3066 07.16.1998-14:00:00 6.3047 07.16.1998-15:00:00 6.3011 07.16.1998-16:00:00 6.3011 07.16.1998-17:00:00 6.2975 07.16.1998-18:00:00 6.2939 07.16.1998-19:00:00 6.2866 07.16.1998-20:00:00 6.2885 07.16.1998-21:00:00 6.2866 07.16.1998-22:00:00 6.2830 07.16.1998-23:00:00 6.2776 07.17.1998-00:00:00 6.2812 07.17.1998-01:00:00 6.2794 07.17.1998-02:00:00 6.2758 07.17.1998-03:00:00 6.2685 07.17.1998-04:00:00 6.2649 07.17.1998-05:00:00 6.2613 07.17.1998-06:00:00 6.2523 07.17.1998-07:00:00 6.2468 07.17.1998-08:00:00 6.2360 07.17.1998-09:00:00 6.2287 07.17.1998-10:00:00 6.2197 07.17.1998-11:00:00 6.2106 07.17.1998-12:00:00 6.2016 07.17.1998-13:00:00 6.1925 07.17.1998-14:00:00 6.1799 07.17.1998-15:00:00 6.1708 07.17.1998-16:00:00 6.1708 07.17.1998-17:00:00 6.1672 07.17.1998-18:00:00 6.1564 07.17.1998-19:00:00 6.1564 07.17.1998-20:00:00 6.1509 07.17.1998-21:00:00 6.1491 07.17.1998-22:00:00 6.1509 07.17.1998-23:00:00 6.1491 07.18.1998-00:00:00 6.1455 07.18.1998-01:00:00 6.1437 07.18.1998-02:00:00 6.1401 07.18.1998-03:00:00 6.1419 07.18.1998-04:00:00 6.1401 07.18.1998-05:00:00 6.1328 07.18.1998-06:00:00 6.1256 07.18.1998-07:00:00 6.1183 07.18.1998-08:00:00 6.1147 07.18.1998-09:00:00 6.1111 07.18.1998-10:00:00 6.1021 07.18.1998-11:00:00 6.0948 07.18.1998-12:00:00 6.0840 07.18.1998-13:00:00 6.0785 07.18.1998-14:00:00 6.0749 07.18.1998-15:00:00 6.0713 07.18.1998-16:00:00 6.0604 07.18.1998-17:00:00 6.0568 07.18.1998-18:00:00 6.0568 07.18.1998-19:00:00 6.0532 07.18.1998-20:00:00 6.0568 07.18.1998-21:00:00 6.0550 07.18.1998-22:00:00 6.0550 07.18.1998-23:00:00 6.0532 07.19.1998-00:00:00 6.0496 07.19.1998-01:00:00 6.0478 07.19.1998-02:00:00 6.0442 07.19.1998-03:00:00 6.0423 07.19.1998-04:00:00 6.0442 07.19.1998-05:00:00 6.0423 07.19.1998-06:00:00 6.0405 07.19.1998-07:00:00 6.0315 07.19.1998-08:00:00 6.0261 07.19.1998-09:00:00 6.0188 07.19.1998-10:00:00 6.0116 07.19.1998-11:00:00 6.0062 07.19.1998-12:00:00 5.9971 07.19.1998-13:00:00 5.9881 07.19.1998-14:00:00 5.9862 07.19.1998-15:00:00 5.9826 07.19.1998-16:00:00 5.9772 07.19.1998-17:00:00 5.9700 07.19.1998-18:00:00 5.9682 07.19.1998-19:00:00 5.9663 07.19.1998-20:00:00 5.9663 07.19.1998-21:00:00 5.9663 07.19.1998-22:00:00 5.9609 07.19.1998-23:00:00 5.9627 07.20.1998-00:00:00 5.9609 07.20.1998-01:00:00 5.9627 07.20.1998-02:00:00 5.9627 07.20.1998-03:00:00 5.9573 07.20.1998-04:00:00 5.9573 07.20.1998-05:00:00 5.9555 07.20.1998-06:00:00 5.9519 07.20.1998-07:00:00 5.9428 07.20.1998-08:00:00 5.9338 07.20.1998-09:00:00 5.9211 07.20.1998-10:00:00 5.9157 07.20.1998-11:00:00 5.9121 07.20.1998-12:00:00 5.9066 07.20.1998-13:00:00 5.9012 07.20.1998-14:00:00 5.8903 07.20.1998-15:00:00 5.8903 07.20.1998-16:00:00 5.8849 07.20.1998-17:00:00 5.8759 07.20.1998-18:00:00 5.8632 07.20.1998-19:00:00 5.8632 07.20.1998-20:00:00 5.8668 07.20.1998-21:00:00 5.8650 07.20.1998-22:00:00 5.8668 07.20.1998-23:00:00 5.8650 07.21.1998-00:00:00 5.8650 07.21.1998-01:00:00 5.8650 07.21.1998-02:00:00 5.8614 07.21.1998-03:00:00 5.8596 07.21.1998-04:00:00 5.8560 07.21.1998-05:00:00 5.8560 07.21.1998-06:00:00 5.8541 07.21.1998-07:00:00 5.8469 07.21.1998-08:00:00 5.8415 07.21.1998-09:00:00 5.8379 07.21.1998-10:00:00 5.8288 07.21.1998-11:00:00 5.8216 07.21.1998-12:00:00 5.8198 07.21.1998-13:00:00 5.8143 07.21.1998-14:00:00 5.8143 07.21.1998-15:00:00 5.8125 07.21.1998-16:00:00 5.8161 07.21.1998-17:00:00 5.8143 07.21.1998-18:00:00 5.8071 07.21.1998-19:00:00 5.8017 07.21.1998-20:00:00 5.8035 07.21.1998-21:00:00 5.7999 07.21.1998-22:00:00 5.7962 07.21.1998-23:00:00 5.7962 07.22.1998-00:00:00 5.7890 07.22.1998-01:00:00 5.7872 07.22.1998-02:00:00 5.7890 07.22.1998-03:00:00 5.7872 07.22.1998-04:00:00 5.7872 07.22.1998-05:00:00 5.7763 07.22.1998-06:00:00 5.7745 07.22.1998-07:00:00 5.7709 07.22.1998-08:00:00 5.7637 07.22.1998-09:00:00 5.7600 07.22.1998-10:00:00 5.7510 07.22.1998-11:00:00 5.7492 07.22.1998-12:00:00 5.7456 07.22.1998-13:00:00 5.7438 07.22.1998-14:00:00 5.7456 07.22.1998-15:00:00 5.7456 07.22.1998-16:00:00 5.7438 07.22.1998-17:00:00 5.7438 07.22.1998-18:00:00 5.7365 07.22.1998-19:00:00 5.7311 07.22.1998-20:00:00 5.7275 07.22.1998-21:00:00 5.7257 07.22.1998-22:00:00 5.7257 07.22.1998-23:00:00 5.7275 07.23.1998-00:00:00 5.7257 07.23.1998-01:00:00 5.7202 07.23.1998-02:00:00 5.7166 07.23.1998-03:00:00 5.7184 07.23.1998-04:00:00 5.7166 07.23.1998-05:00:00 5.7148 07.23.1998-06:00:00 5.7076 07.23.1998-07:00:00 5.7021 07.23.1998-08:00:00 5.7003 07.23.1998-09:00:00 5.6949 07.23.1998-10:00:00 5.6858 07.23.1998-11:00:00 5.6840 07.23.1998-12:00:00 5.6768 07.23.1998-13:00:00 5.6696 07.23.1998-14:00:00 5.6678 07.23.1998-15:00:00 5.6587 07.23.1998-16:00:00 5.6533 07.23.1998-17:00:00 5.6478 07.23.1998-18:00:00 5.6478 07.23.1998-19:00:00 5.6442 07.23.1998-20:00:00 5.6424 07.23.1998-21:00:00 5.6388 07.23.1998-22:00:00 5.6406 07.23.1998-23:00:00 5.6406 07.24.1998-00:00:00 5.6406 07.24.1998-01:00:00 5.6406 07.24.1998-02:00:00 5.6406 07.24.1998-03:00:00 5.6424 07.24.1998-04:00:00 5.6424 07.24.1998-05:00:00 5.6352 07.24.1998-06:00:00 5.6316 07.24.1998-07:00:00 5.6316 07.24.1998-08:00:00 5.6171 07.24.1998-09:00:00 5.6135 07.24.1998-10:00:00 5.6080 07.24.1998-11:00:00 5.6062 07.24.1998-12:00:00 5.6008 07.24.1998-13:00:00 5.5881 07.24.1998-14:00:00 5.5863 07.24.1998-15:00:00 5.5791 07.24.1998-16:00:00 5.5737 07.24.1998-17:00:00 5.5718 07.24.1998-18:00:00 5.5700 07.24.1998-19:00:00 5.5646 07.24.1998-20:00:00 5.5610 07.24.1998-21:00:00 5.5574 07.24.1998-22:00:00 5.5574 07.24.1998-23:00:00 5.5574 07.25.1998-00:00:00 5.5574 07.25.1998-01:00:00 5.5556 07.25.1998-02:00:00 5.5537 07.25.1998-03:00:00 5.5483 07.25.1998-04:00:00 5.5447 07.25.1998-05:00:00 5.5447 07.25.1998-06:00:00 5.5447 07.25.1998-07:00:00 5.5375 07.25.1998-08:00:00 5.5302 07.25.1998-09:00:00 5.5284 07.25.1998-10:00:00 5.5176 07.25.1998-11:00:00 5.5103 07.25.1998-12:00:00 5.5049 07.25.1998-13:00:00 5.5031 07.25.1998-14:00:00 5.5013 07.25.1998-15:00:00 5.4995 07.25.1998-16:00:00 5.4958 07.25.1998-17:00:00 5.4940 07.25.1998-18:00:00 5.4886 07.25.1998-19:00:00 5.4850 07.25.1998-20:00:00 5.4832 07.25.1998-21:00:00 5.4832 07.25.1998-22:00:00 5.4796 07.25.1998-23:00:00 5.4796 07.26.1998-00:00:00 5.4777 07.26.1998-01:00:00 5.4777 07.26.1998-02:00:00 5.4777 07.26.1998-03:00:00 5.4759 07.26.1998-04:00:00 5.4705 07.26.1998-05:00:00 5.4669 07.26.1998-06:00:00 5.4669 07.26.1998-07:00:00 5.4651 07.26.1998-08:00:00 5.4596 07.26.1998-09:00:00 5.4578 07.26.1998-10:00:00 5.4578 07.26.1998-11:00:00 5.4578 07.26.1998-12:00:00 5.4578 07.26.1998-13:00:00 5.4560 07.26.1998-14:00:00 5.4542 07.26.1998-15:00:00 5.4542 07.26.1998-16:00:00 5.4542 07.26.1998-17:00:00 5.4524 07.26.1998-18:00:00 5.4524 07.26.1998-19:00:00 5.4506 07.26.1998-20:00:00 5.4488 07.26.1998-21:00:00 5.4488 07.26.1998-22:00:00 5.4470 07.26.1998-23:00:00 5.4470 07.27.1998-00:00:00 5.4452 07.27.1998-01:00:00 5.4452 07.27.1998-02:00:00 5.4415 07.27.1998-03:00:00 5.4397 07.27.1998-04:00:00 5.4379 07.27.1998-05:00:00 5.4325 07.27.1998-06:00:00 5.4271 07.27.1998-07:00:00 5.4235 07.27.1998-08:00:00 5.4235 07.27.1998-09:00:00 5.4253 07.27.1998-10:00:00 5.4216 07.27.1998-11:00:00 5.4198 07.27.1998-12:00:00 5.4180 07.27.1998-13:00:00 5.4126 07.27.1998-14:00:00 5.4072 07.27.1998-15:00:00 5.4072 07.27.1998-16:00:00 5.4072 07.27.1998-17:00:00 5.4072 07.27.1998-18:00:00 5.4072 07.27.1998-19:00:00 5.4072 07.27.1998-20:00:00 5.4054 07.27.1998-21:00:00 5.4017 07.27.1998-22:00:00 5.4017 07.27.1998-23:00:00 5.3999 07.28.1998-00:00:00 5.3999 07.28.1998-01:00:00 5.3963 07.28.1998-02:00:00 5.3963 07.28.1998-03:00:00 5.3963 07.28.1998-04:00:00 5.3963 07.28.1998-05:00:00 5.3873 07.28.1998-06:00:00 5.3873 07.28.1998-07:00:00 5.3782 07.28.1998-08:00:00 5.3764 07.28.1998-09:00:00 5.3728 07.28.1998-10:00:00 5.3692 07.28.1998-11:00:00 5.3692 07.28.1998-12:00:00 5.3637 07.28.1998-13:00:00 5.3601 07.28.1998-14:00:00 5.3583 07.28.1998-15:00:00 5.3565 07.28.1998-16:00:00 5.3565 07.28.1998-17:00:00 5.3547 07.28.1998-18:00:00 5.3511 07.28.1998-19:00:00 5.3474 07.28.1998-20:00:00 5.3493 07.28.1998-21:00:00 5.3474 07.28.1998-22:00:00 5.3438 07.28.1998-23:00:00 5.3438 07.29.1998-00:00:00 5.3438 07.29.1998-01:00:00 5.3420 07.29.1998-02:00:00 5.3384 07.29.1998-03:00:00 5.3348 07.29.1998-04:00:00 5.3348 07.29.1998-05:00:00 5.3294 07.29.1998-06:00:00 5.3312 07.29.1998-07:00:00 5.3312 07.29.1998-08:00:00 5.3275 07.29.1998-09:00:00 5.3221 07.29.1998-10:00:00 5.3203 07.29.1998-11:00:00 5.3094 07.29.1998-12:00:00 5.3076 07.29.1998-13:00:00 5.3022 07.29.1998-14:00:00 5.3004 07.29.1998-15:00:00 5.2986 07.29.1998-16:00:00 5.2950 07.29.1998-17:00:00 5.2913 07.29.1998-18:00:00 5.2895 07.29.1998-19:00:00 5.2877 07.29.1998-20:00:00 5.2877 07.29.1998-21:00:00 5.2877 07.29.1998-22:00:00 5.2841 07.29.1998-23:00:00 5.2841 07.30.1998-00:00:00 5.2823 07.30.1998-01:00:00 5.2805 07.30.1998-02:00:00 5.2805 07.30.1998-03:00:00 5.2787 07.30.1998-04:00:00 5.2787 07.30.1998-05:00:00 5.2805 07.30.1998-06:00:00 5.2805 07.30.1998-07:00:00 5.2787 07.30.1998-08:00:00 5.2714 07.30.1998-09:00:00 5.2714 07.30.1998-10:00:00 5.2678 07.30.1998-11:00:00 5.2642 07.30.1998-12:00:00 5.2606 07.30.1998-13:00:00 5.2533 07.30.1998-14:00:00 5.2443 07.30.1998-15:00:00 5.2461 07.30.1998-16:00:00 5.2371 07.30.1998-17:00:00 5.2280 07.30.1998-18:00:00 5.2262 07.30.1998-19:00:00 5.2244 07.30.1998-20:00:00 5.2244 07.30.1998-21:00:00 5.2244 07.30.1998-22:00:00 5.2244 07.30.1998-23:00:00 5.2244 07.31.1998-00:00:00 5.2226 07.31.1998-01:00:00 5.2262 07.31.1998-02:00:00 5.2262 07.31.1998-03:00:00 5.2262 07.31.1998-04:00:00 5.2280 07.31.1998-05:00:00 5.2262 07.31.1998-06:00:00 5.2262 07.31.1998-07:00:00 5.2244 07.31.1998-08:00:00 5.2244 07.31.1998-09:00:00 5.2190 07.31.1998-10:00:00 5.2135 07.31.1998-11:00:00 5.2063 07.31.1998-12:00:00 5.2009 07.31.1998-13:00:00 5.1954 07.31.1998-14:00:00 5.1918 07.31.1998-15:00:00 5.1918 07.31.1998-16:00:00 5.1900 07.31.1998-17:00:00 5.1882 07.31.1998-18:00:00 5.1846 07.31.1998-19:00:00 5.1846 07.31.1998-20:00:00 5.1864 07.31.1998-21:00:00 5.1864 07.31.1998-22:00:00 5.1882 07.31.1998-23:00:00 5.1882 08.01.1998-00:00:00 5.1864 08.01.1998-01:00:00 5.1864 08.01.1998-02:00:00 5.1882 08.01.1998-03:00:00 5.1882 08.01.1998-04:00:00 5.1882 08.01.1998-05:00:00 5.1882 08.01.1998-06:00:00 5.1882 08.01.1998-07:00:00 5.1846 08.01.1998-08:00:00 5.1810 08.01.1998-09:00:00 5.1810 08.01.1998-10:00:00 5.1719 08.01.1998-11:00:00 5.1701 08.01.1998-12:00:00 5.1647 08.01.1998-13:00:00 5.1629 08.01.1998-14:00:00 5.1611 08.01.1998-15:00:00 5.1592 08.01.1998-16:00:00 5.1556 08.01.1998-17:00:00 5.1520 08.01.1998-18:00:00 5.1502 08.01.1998-19:00:00 5.1466 08.01.1998-20:00:00 5.1430 08.01.1998-21:00:00 5.1412 08.01.1998-22:00:00 5.1375 08.01.1998-23:00:00 5.1321 08.02.1998-00:00:00 5.1321 08.02.1998-01:00:00 5.1267 08.02.1998-02:00:00 5.1267 08.02.1998-03:00:00 5.1249 08.02.1998-04:00:00 5.1249 08.02.1998-05:00:00 5.1231 08.02.1998-06:00:00 5.1158 08.02.1998-07:00:00 5.1122 08.02.1998-08:00:00 5.1086 08.02.1998-09:00:00 5.1013 08.02.1998-10:00:00 5.0959 08.02.1998-11:00:00 5.0959 08.02.1998-12:00:00 5.0923 08.02.1998-13:00:00 5.0905 08.02.1998-14:00:00 5.0851 08.02.1998-15:00:00 5.0832 08.02.1998-16:00:00 5.0832 08.02.1998-17:00:00 5.0814 08.02.1998-18:00:00 5.0796 08.02.1998-19:00:00 5.0760 08.02.1998-20:00:00 5.0742 08.02.1998-21:00:00 5.0742 08.02.1998-22:00:00 5.0742 08.02.1998-23:00:00 5.0742 08.03.1998-00:00:00 5.0724 08.03.1998-01:00:00 5.0706 08.03.1998-02:00:00 5.0688 08.03.1998-03:00:00 5.0670 08.03.1998-04:00:00 5.0651 08.03.1998-05:00:00 5.0651 08.03.1998-06:00:00 5.0633 08.03.1998-07:00:00 5.0543 08.03.1998-08:00:00 5.0507 08.03.1998-09:00:00 5.0434 08.03.1998-10:00:00 5.0434 08.03.1998-11:00:00 5.0434 08.03.1998-12:00:00 5.0416 08.03.1998-13:00:00 5.0380 08.03.1998-14:00:00 5.0362 08.03.1998-15:00:00 5.0362 08.03.1998-16:00:00 5.0380 08.03.1998-17:00:00 5.0380 08.03.1998-18:00:00 5.0344 08.03.1998-19:00:00 5.0290 08.03.1998-20:00:00 5.0326 08.03.1998-21:00:00 5.0308 08.03.1998-22:00:00 5.0308 08.03.1998-23:00:00 5.0271 08.04.1998-00:00:00 5.0253 08.04.1998-01:00:00 5.0235 08.04.1998-02:00:00 5.0217 08.04.1998-03:00:00 5.0217 08.04.1998-04:00:00 5.0145 08.04.1998-05:00:00 5.0145 08.04.1998-06:00:00 5.0109 08.04.1998-07:00:00 5.0109 08.04.1998-08:00:00 5.0072 08.04.1998-09:00:00 5.0054 08.04.1998-10:00:00 5.0018 08.04.1998-11:00:00 5.0000 08.04.1998-12:00:00 5.0000 08.04.1998-13:00:00 5.0000 08.04.1998-14:00:00 4.9964 08.04.1998-15:00:00 4.9964 08.04.1998-16:00:00 4.9964 08.04.1998-17:00:00 4.9928 08.04.1998-18:00:00 4.9837 08.04.1998-19:00:00 4.9837 08.04.1998-20:00:00 4.9819 08.04.1998-21:00:00 4.9801 08.04.1998-22:00:00 4.9801 08.04.1998-23:00:00 4.9801 08.05.1998-00:00:00 4.9783 08.05.1998-01:00:00 4.9765 08.05.1998-02:00:00 4.9783 08.05.1998-03:00:00 4.9801 08.05.1998-04:00:00 4.9801 08.05.1998-05:00:00 4.9819 08.05.1998-06:00:00 4.9801 08.05.1998-07:00:00 4.9747 08.05.1998-08:00:00 4.9710 08.05.1998-09:00:00 4.9620 08.05.1998-10:00:00 4.9584 08.05.1998-11:00:00 4.9548 08.05.1998-12:00:00 4.9548 08.05.1998-13:00:00 4.9493 08.05.1998-14:00:00 4.9475 08.05.1998-15:00:00 4.9457 08.05.1998-16:00:00 4.9421 08.05.1998-17:00:00 4.9385 08.05.1998-18:00:00 4.9349 08.05.1998-19:00:00 4.9330 08.05.1998-20:00:00 4.9385 08.05.1998-21:00:00 4.9367 08.05.1998-22:00:00 4.9367 08.05.1998-23:00:00 4.9367 08.06.1998-00:00:00 4.9367 08.06.1998-01:00:00 4.9349 08.06.1998-02:00:00 4.9349 08.06.1998-03:00:00 4.9330 08.06.1998-04:00:00 4.9330 08.06.1998-05:00:00 4.9330 08.06.1998-06:00:00 4.9330 08.06.1998-07:00:00 4.9312 08.06.1998-08:00:00 4.9276 08.06.1998-09:00:00 4.9276 08.06.1998-10:00:00 4.9276 08.06.1998-11:00:00 4.9258 08.06.1998-12:00:00 4.9186 08.06.1998-13:00:00 4.9149 08.06.1998-14:00:00 4.9131 08.06.1998-15:00:00 4.9059 08.06.1998-16:00:00 4.9059 08.06.1998-17:00:00 4.9005 08.06.1998-18:00:00 4.9005 08.06.1998-19:00:00 4.9023 08.06.1998-20:00:00 4.9059 08.06.1998-21:00:00 4.9023 08.06.1998-22:00:00 4.9005 08.06.1998-23:00:00 4.9005 08.07.1998-00:00:00 4.8987 08.07.1998-01:00:00 4.8987 08.07.1998-02:00:00 4.9005 08.07.1998-03:00:00 4.9023 08.07.1998-04:00:00 4.9023 08.07.1998-05:00:00 4.9005 08.07.1998-06:00:00 4.8987 08.07.1998-07:00:00 4.8950 08.07.1998-08:00:00 4.8932 08.07.1998-09:00:00 4.8842 08.07.1998-10:00:00 4.8788 08.07.1998-11:00:00 4.8733 08.07.1998-12:00:00 4.8679 08.07.1998-13:00:00 4.8625 08.07.1998-14:00:00 4.8607 08.07.1998-15:00:00 4.8607 08.07.1998-16:00:00 4.8552 08.07.1998-17:00:00 4.8534 08.07.1998-18:00:00 4.8516 08.07.1998-19:00:00 4.8498 08.07.1998-20:00:00 4.8534 08.07.1998-21:00:00 4.8552 08.07.1998-22:00:00 4.8552 08.07.1998-23:00:00 4.8552 08.08.1998-00:00:00 4.8570 08.08.1998-01:00:00 4.8552 08.08.1998-02:00:00 4.8534 08.08.1998-03:00:00 4.8516 08.08.1998-04:00:00 4.8552 08.08.1998-05:00:00 4.8552 08.08.1998-06:00:00 4.8516 08.08.1998-07:00:00 4.8480 08.08.1998-08:00:00 4.8444 08.08.1998-09:00:00 4.8426 08.08.1998-10:00:00 4.8371 08.08.1998-11:00:00 4.8335 08.08.1998-12:00:00 4.8317 08.08.1998-13:00:00 4.8263 08.08.1998-14:00:00 4.8208 08.08.1998-15:00:00 4.8172 08.08.1998-16:00:00 4.8118 08.08.1998-17:00:00 4.8100 08.08.1998-18:00:00 4.8082 08.08.1998-19:00:00 4.8064 08.08.1998-20:00:00 4.8046 08.08.1998-21:00:00 4.8082 08.08.1998-22:00:00 4.8082 08.08.1998-23:00:00 4.8100 08.09.1998-00:00:00 4.8082 08.09.1998-01:00:00 4.8100 08.09.1998-02:00:00 4.8136 08.09.1998-03:00:00 4.8136 08.09.1998-04:00:00 4.8100 08.09.1998-05:00:00 4.8100 08.09.1998-06:00:00 4.8028 08.09.1998-07:00:00 4.8009 08.09.1998-08:00:00 4.7991 08.09.1998-09:00:00 4.7937 08.09.1998-10:00:00 4.7919 08.09.1998-11:00:00 4.7828 08.09.1998-12:00:00 4.7810 08.09.1998-13:00:00 4.7810 08.09.1998-14:00:00 4.7774 08.09.1998-15:00:00 4.7720 08.09.1998-16:00:00 4.7702 08.09.1998-17:00:00 4.7684 08.09.1998-18:00:00 4.7666 08.09.1998-19:00:00 4.7666 08.09.1998-20:00:00 4.7629 08.09.1998-21:00:00 4.7611 08.09.1998-22:00:00 4.7629 08.09.1998-23:00:00 4.7647 08.10.1998-00:00:00 4.7629 08.10.1998-01:00:00 4.7593 08.10.1998-02:00:00 4.7611 08.10.1998-03:00:00 4.7647 08.10.1998-04:00:00 4.7647 08.10.1998-05:00:00 4.7629 08.10.1998-06:00:00 4.7575 08.10.1998-07:00:00 4.7575 08.10.1998-08:00:00 4.7539 08.10.1998-09:00:00 4.7521 08.10.1998-10:00:00 4.7485 08.10.1998-11:00:00 4.7467 08.10.1998-12:00:00 4.7394 08.10.1998-13:00:00 4.7340 08.10.1998-14:00:00 4.7304 08.10.1998-15:00:00 4.7267 08.10.1998-16:00:00 4.7249 08.10.1998-17:00:00 4.7231 08.10.1998-18:00:00 4.7231 08.10.1998-19:00:00 4.7231 08.10.1998-20:00:00 4.7231 08.10.1998-21:00:00 4.7231 08.10.1998-22:00:00 4.7231 08.10.1998-23:00:00 4.7213 08.11.1998-00:00:00 4.7213 08.11.1998-01:00:00 4.7195 08.11.1998-02:00:00 4.7177 08.11.1998-03:00:00 4.7159 08.11.1998-04:00:00 4.7159 08.11.1998-05:00:00 4.7159 08.11.1998-06:00:00 4.7123 08.11.1998-07:00:00 4.7087 08.11.1998-08:00:00 4.7050 08.11.1998-09:00:00 4.7050 08.11.1998-10:00:00 4.7032 08.11.1998-11:00:00 4.7014 08.11.1998-12:00:00 4.6996 08.11.1998-13:00:00 4.6978 08.11.1998-14:00:00 4.6960 08.11.1998-15:00:00 4.6960 08.11.1998-16:00:00 4.6960 08.11.1998-17:00:00 4.6960 08.11.1998-18:00:00 4.6924 08.11.1998-19:00:00 4.6924 08.11.1998-20:00:00 4.6942 08.11.1998-21:00:00 4.6924 08.11.1998-22:00:00 4.6942 08.11.1998-23:00:00 4.6942 08.12.1998-00:00:00 4.6942 08.12.1998-01:00:00 4.6942 08.12.1998-02:00:00 4.6942 08.12.1998-03:00:00 4.6942 08.12.1998-04:00:00 4.6924 08.12.1998-05:00:00 4.6924 08.12.1998-06:00:00 4.6906 08.12.1998-07:00:00 4.6869 08.12.1998-08:00:00 4.6851 08.12.1998-09:00:00 4.6815 08.12.1998-10:00:00 4.6761 08.12.1998-11:00:00 4.6688 08.12.1998-12:00:00 4.6670 08.12.1998-13:00:00 4.6634 08.12.1998-14:00:00 4.6616 08.12.1998-15:00:00 4.6580 08.12.1998-16:00:00 4.6544 08.12.1998-17:00:00 4.6544 08.12.1998-18:00:00 4.6526 08.12.1998-19:00:00 4.6507 08.12.1998-20:00:00 4.6507 08.12.1998-21:00:00 4.6526 08.12.1998-22:00:00 4.6507 08.12.1998-23:00:00 4.6507 08.13.1998-00:00:00 4.6489 08.13.1998-01:00:00 4.6489 08.13.1998-02:00:00 4.6489 08.13.1998-03:00:00 4.6489 08.13.1998-04:00:00 4.6471 08.13.1998-05:00:00 4.6471 08.13.1998-06:00:00 4.6453 08.13.1998-07:00:00 4.6435 08.13.1998-08:00:00 4.6417 08.13.1998-09:00:00 4.6381 08.13.1998-10:00:00 4.6363 08.13.1998-11:00:00 4.6326 08.13.1998-12:00:00 4.6345 08.13.1998-13:00:00 4.6326 08.13.1998-14:00:00 4.6308 08.13.1998-15:00:00 4.6272 08.13.1998-16:00:00 4.6254 08.13.1998-17:00:00 4.6254 08.13.1998-18:00:00 4.6254 08.13.1998-19:00:00 4.6254 08.13.1998-20:00:00 4.6236 08.13.1998-21:00:00 4.6218 08.13.1998-22:00:00 4.6200 08.13.1998-23:00:00 4.6182 08.14.1998-00:00:00 4.6164 08.14.1998-01:00:00 4.6164 08.14.1998-02:00:00 4.6164 08.14.1998-03:00:00 4.6164 08.14.1998-04:00:00 4.6164 08.14.1998-05:00:00 4.6164 08.14.1998-06:00:00 4.6145 08.14.1998-07:00:00 4.6127 08.14.1998-08:00:00 4.6055 08.14.1998-09:00:00 4.6019 08.14.1998-10:00:00 4.6001 08.14.1998-11:00:00 4.5983 08.14.1998-12:00:00 4.5928 08.14.1998-13:00:00 4.5928 08.14.1998-14:00:00 4.5892 08.14.1998-15:00:00 4.5874 08.14.1998-16:00:00 4.5856 08.14.1998-17:00:00 4.5838 08.14.1998-18:00:00 4.5802 08.14.1998-19:00:00 4.5784 08.14.1998-20:00:00 4.5802 08.14.1998-21:00:00 4.5784 08.14.1998-22:00:00 4.5784 08.14.1998-23:00:00 4.5784 08.15.1998-00:00:00 4.5784 08.15.1998-01:00:00 4.5784 08.15.1998-02:00:00 4.5765 08.15.1998-03:00:00 4.5765 08.15.1998-04:00:00 4.5784 08.15.1998-05:00:00 4.5802 08.15.1998-06:00:00 4.5802 08.15.1998-07:00:00 4.5784 08.15.1998-08:00:00 4.5765 08.15.1998-09:00:00 4.5729 08.15.1998-10:00:00 4.5711 08.15.1998-11:00:00 4.5675 08.15.1998-12:00:00 4.5585 08.15.1998-13:00:00 4.5530 08.15.1998-14:00:00 4.5530 08.15.1998-15:00:00 4.5494 08.15.1998-16:00:00 4.5476 08.15.1998-17:00:00 4.5494 08.15.1998-18:00:00 4.5494 08.15.1998-19:00:00 4.5530 08.15.1998-20:00:00 4.5548 08.15.1998-21:00:00 4.5548 08.15.1998-22:00:00 4.5548 08.15.1998-23:00:00 4.5548 08.16.1998-00:00:00 4.5548 08.16.1998-01:00:00 4.5548 08.16.1998-02:00:00 4.5566 08.16.1998-03:00:00 4.5566 08.16.1998-04:00:00 4.5566 08.16.1998-05:00:00 4.5548 08.16.1998-06:00:00 4.5548 08.16.1998-07:00:00 4.5530 08.16.1998-08:00:00 4.5512 08.16.1998-09:00:00 4.5512 08.16.1998-10:00:00 4.5404 08.16.1998-11:00:00 4.5367 08.16.1998-12:00:00 4.5313 08.16.1998-13:00:00 4.5331 08.16.1998-14:00:00 4.5313 08.16.1998-15:00:00 4.5223 08.16.1998-16:00:00 4.5223 08.16.1998-17:00:00 4.5223 08.16.1998-18:00:00 4.5241 08.16.1998-19:00:00 4.5223 08.16.1998-20:00:00 4.5204 08.16.1998-21:00:00 4.5223 08.16.1998-22:00:00 4.5223 08.16.1998-23:00:00 4.5259 08.17.1998-00:00:00 4.5277 08.17.1998-01:00:00 4.5277 08.17.1998-02:00:00 4.5277 08.17.1998-03:00:00 4.5277 08.17.1998-04:00:00 4.5277 08.17.1998-05:00:00 4.5259 08.17.1998-06:00:00 4.5259 08.17.1998-07:00:00 4.5241 08.17.1998-08:00:00 4.5223 08.17.1998-09:00:00 4.5186 08.17.1998-10:00:00 4.5132 08.17.1998-11:00:00 4.5060 08.17.1998-12:00:00 4.5024 08.17.1998-13:00:00 4.5005 08.17.1998-14:00:00 4.4987 08.17.1998-15:00:00 4.4915 08.17.1998-16:00:00 4.4861 08.17.1998-17:00:00 4.4843 08.17.1998-18:00:00 4.4843 08.17.1998-19:00:00 4.4843 08.17.1998-20:00:00 4.4861 08.17.1998-21:00:00 4.4843 08.17.1998-22:00:00 4.4843 08.17.1998-23:00:00 4.4843 08.18.1998-00:00:00 4.4843 08.18.1998-01:00:00 4.4879 08.18.1998-02:00:00 4.4897 08.18.1998-03:00:00 4.4933 08.18.1998-04:00:00 4.4915 08.18.1998-05:00:00 4.4933 08.18.1998-06:00:00 4.4879 08.18.1998-07:00:00 4.4879 08.18.1998-08:00:00 4.4806 08.18.1998-09:00:00 4.4734 08.18.1998-10:00:00 4.4716 08.18.1998-11:00:00 4.4716 08.18.1998-12:00:00 4.4680 08.18.1998-13:00:00 4.4680 08.18.1998-14:00:00 4.4644 08.18.1998-15:00:00 4.4607 08.18.1998-16:00:00 4.4589 08.18.1998-17:00:00 4.4571 08.18.1998-18:00:00 4.4553 08.18.1998-19:00:00 4.4535 08.18.1998-20:00:00 4.4553 08.18.1998-21:00:00 4.4571 08.18.1998-22:00:00 4.4571 08.18.1998-23:00:00 4.4571 08.19.1998-00:00:00 4.4553 08.19.1998-01:00:00 4.4553 08.19.1998-02:00:00 4.4589 08.19.1998-03:00:00 4.4571 08.19.1998-04:00:00 4.4571 08.19.1998-05:00:00 4.4553 08.19.1998-06:00:00 4.4553 08.19.1998-07:00:00 4.4517 08.19.1998-08:00:00 4.4481 08.19.1998-09:00:00 4.4463 08.19.1998-10:00:00 4.4372 08.19.1998-11:00:00 4.4372 08.19.1998-12:00:00 4.4372 08.19.1998-13:00:00 4.4354 08.19.1998-14:00:00 4.4336 08.19.1998-15:00:00 4.4336 08.19.1998-16:00:00 4.4318 08.19.1998-17:00:00 4.4300 08.19.1998-18:00:00 4.4300 08.19.1998-19:00:00 4.4300 08.19.1998-20:00:00 4.4300 08.19.1998-21:00:00 4.4300 08.19.1998-22:00:00 4.4300 08.19.1998-23:00:00 4.4300 08.20.1998-00:00:00 4.4282 08.20.1998-01:00:00 4.4282 08.20.1998-02:00:00 4.4282 08.20.1998-03:00:00 4.4282 08.20.1998-04:00:00 4.4282 08.20.1998-05:00:00 4.4263 08.20.1998-06:00:00 4.4263 08.20.1998-07:00:00 4.4227 08.20.1998-08:00:00 4.4209 08.20.1998-09:00:00 4.4173 08.20.1998-10:00:00 4.4191 08.20.1998-11:00:00 4.4173 08.20.1998-12:00:00 4.4137 08.20.1998-13:00:00 4.4119 08.20.1998-14:00:00 4.4101 08.20.1998-15:00:00 4.4083 08.20.1998-16:00:00 4.4064 08.20.1998-17:00:00 4.4046 08.20.1998-18:00:00 4.4010 08.20.1998-19:00:00 4.4028 08.20.1998-20:00:00 4.4028 08.20.1998-21:00:00 4.4028 08.20.1998-22:00:00 4.4010 08.20.1998-23:00:00 4.4010 08.21.1998-00:00:00 4.4010 08.21.1998-01:00:00 4.4028 08.21.1998-02:00:00 4.4046 08.21.1998-03:00:00 4.4083 08.21.1998-04:00:00 4.4083 08.21.1998-05:00:00 4.4083 08.21.1998-06:00:00 4.4064 08.21.1998-07:00:00 4.4083 08.21.1998-08:00:00 4.4119 08.21.1998-09:00:00 4.4119 08.21.1998-10:00:00 4.4119 08.21.1998-11:00:00 4.4083 08.21.1998-12:00:00 4.4064 08.21.1998-13:00:00 4.4028 08.21.1998-14:00:00 4.4010 08.21.1998-15:00:00 4.4010 08.21.1998-16:00:00 4.3992 08.21.1998-17:00:00 4.3974 08.21.1998-18:00:00 4.3974 08.21.1998-19:00:00 4.3992 08.21.1998-20:00:00 4.3992 08.21.1998-21:00:00 4.3992 08.21.1998-22:00:00 4.4010 08.21.1998-23:00:00 4.3992 08.22.1998-00:00:00 4.3992 08.22.1998-01:00:00 4.3992 08.22.1998-02:00:00 4.4010 08.22.1998-03:00:00 4.4028 08.22.1998-04:00:00 4.4028 08.22.1998-05:00:00 4.4028 08.22.1998-06:00:00 4.4010 08.22.1998-07:00:00 4.3992 08.22.1998-08:00:00 4.3956 08.22.1998-09:00:00 4.3920 08.22.1998-10:00:00 4.3902 08.22.1998-11:00:00 4.3811 08.22.1998-12:00:00 4.3775 08.22.1998-13:00:00 4.3739 08.22.1998-14:00:00 4.3721 08.22.1998-15:00:00 4.3702 08.22.1998-16:00:00 4.3684 08.22.1998-17:00:00 4.3630 08.22.1998-18:00:00 4.3648 08.22.1998-19:00:00 4.3666 08.22.1998-20:00:00 4.3648 08.22.1998-21:00:00 4.3630 08.22.1998-22:00:00 4.3612 08.22.1998-23:00:00 4.3612 08.23.1998-00:00:00 4.3612 08.23.1998-01:00:00 4.3612 08.23.1998-02:00:00 4.3630 08.23.1998-03:00:00 4.3666 08.23.1998-04:00:00 4.3648 08.23.1998-05:00:00 4.3648 08.23.1998-06:00:00 4.3630 08.23.1998-07:00:00 4.3630 08.23.1998-08:00:00 4.3630 08.23.1998-09:00:00 4.3630 08.23.1998-10:00:00 4.3576 08.23.1998-11:00:00 4.3558 08.23.1998-12:00:00 4.3503 08.23.1998-13:00:00 4.3485 08.23.1998-14:00:00 4.3449 08.23.1998-15:00:00 4.3449 08.23.1998-16:00:00 4.3431 08.23.1998-17:00:00 4.3377 08.23.1998-18:00:00 4.3395 08.23.1998-19:00:00 4.3413 08.23.1998-20:00:00 4.3413 08.23.1998-21:00:00 4.3413 08.23.1998-22:00:00 4.3413 08.23.1998-23:00:00 4.3413 08.24.1998-00:00:00 4.3413 08.24.1998-01:00:00 4.3413 08.24.1998-02:00:00 4.3413 08.24.1998-03:00:00 4.3413 08.24.1998-04:00:00 4.3395 08.24.1998-05:00:00 4.3395 08.24.1998-06:00:00 4.3395 08.24.1998-07:00:00 4.3359 08.24.1998-08:00:00 4.3322 08.24.1998-09:00:00 4.3304 08.24.1998-10:00:00 4.3268 08.24.1998-11:00:00 4.3268 08.24.1998-12:00:00 4.3268 08.24.1998-13:00:00 4.3232 08.24.1998-14:00:00 4.3196 08.24.1998-15:00:00 4.3196 08.24.1998-16:00:00 4.3178 08.24.1998-17:00:00 4.3142 08.24.1998-18:00:00 4.3142 08.24.1998-19:00:00 4.3160 08.24.1998-20:00:00 4.3160 08.24.1998-21:00:00 4.3142 08.24.1998-22:00:00 4.3142 08.24.1998-23:00:00 4.3142 08.25.1998-00:00:00 4.3142 08.25.1998-01:00:00 4.3142 08.25.1998-02:00:00 4.3123 08.25.1998-03:00:00 4.3123 08.25.1998-04:00:00 4.3123 08.25.1998-05:00:00 4.3105 08.25.1998-06:00:00 4.3105 08.25.1998-07:00:00 4.3087 08.25.1998-08:00:00 4.3069 08.25.1998-09:00:00 4.3051 08.25.1998-10:00:00 4.3033 08.25.1998-11:00:00 4.3033 08.25.1998-12:00:00 4.3033 08.25.1998-13:00:00 4.3015 08.25.1998-14:00:00 4.3015 08.25.1998-15:00:00 4.2997 08.25.1998-16:00:00 4.2997 08.25.1998-17:00:00 4.2979 08.25.1998-18:00:00 4.2979 08.25.1998-19:00:00 4.2979 08.25.1998-20:00:00 4.2997 08.25.1998-21:00:00 4.2997 08.25.1998-22:00:00 4.2979 08.25.1998-23:00:00 4.2979 08.26.1998-00:00:00 4.2979 08.26.1998-01:00:00 4.2961 08.26.1998-02:00:00 4.2961 08.26.1998-03:00:00 4.2906 08.26.1998-04:00:00 4.2906 08.26.1998-05:00:00 4.2906 08.26.1998-06:00:00 4.2906 08.26.1998-07:00:00 4.2888 08.26.1998-08:00:00 4.2888 08.26.1998-09:00:00 4.2870 08.26.1998-10:00:00 4.2852 08.26.1998-11:00:00 4.2852 08.26.1998-12:00:00 4.2798 08.26.1998-13:00:00 4.2707 08.26.1998-14:00:00 4.2689 08.26.1998-15:00:00 4.2689 08.26.1998-16:00:00 4.2671 08.26.1998-17:00:00 4.2653 08.26.1998-18:00:00 4.2635 08.26.1998-19:00:00 4.2635 08.26.1998-20:00:00 4.2653 08.26.1998-21:00:00 4.2671 08.26.1998-22:00:00 4.2671 08.26.1998-23:00:00 4.2671 08.27.1998-00:00:00 4.2671 08.27.1998-01:00:00 4.2671 08.27.1998-02:00:00 4.2671 08.27.1998-03:00:00 4.2671 08.27.1998-04:00:00 4.2671 08.27.1998-05:00:00 4.2671 08.27.1998-06:00:00 4.2653 08.27.1998-07:00:00 4.2599 08.27.1998-08:00:00 4.2581 08.27.1998-09:00:00 4.2562 08.27.1998-10:00:00 4.2562 08.27.1998-11:00:00 4.2562 08.27.1998-12:00:00 4.2562 08.27.1998-13:00:00 4.2526 08.27.1998-14:00:00 4.2526 08.27.1998-15:00:00 4.2508 08.27.1998-16:00:00 4.2508 08.27.1998-17:00:00 4.2508 08.27.1998-18:00:00 4.2508 08.27.1998-19:00:00 4.2526 08.27.1998-20:00:00 4.2526 08.27.1998-21:00:00 4.2526 08.27.1998-22:00:00 4.2544 08.27.1998-23:00:00 4.2526 08.28.1998-00:00:00 4.2508 08.28.1998-01:00:00 4.2508 08.28.1998-02:00:00 4.2508 08.28.1998-03:00:00 4.2508 08.28.1998-04:00:00 4.2508 08.28.1998-05:00:00 4.2508 08.28.1998-06:00:00 4.2490 08.28.1998-07:00:00 4.2472 08.28.1998-08:00:00 4.2472 08.28.1998-09:00:00 4.2454 08.28.1998-10:00:00 4.2418 08.28.1998-11:00:00 4.2418 08.28.1998-12:00:00 4.2381 08.28.1998-13:00:00 4.2381 08.28.1998-14:00:00 4.2345 08.28.1998-15:00:00 4.2363 08.28.1998-16:00:00 4.2345 08.28.1998-17:00:00 4.2327 08.28.1998-18:00:00 4.2291 08.28.1998-19:00:00 4.2327 08.28.1998-20:00:00 4.2327 08.28.1998-21:00:00 4.2345 08.28.1998-22:00:00 4.2327 08.28.1998-23:00:00 4.2327 08.29.1998-00:00:00 4.2309 08.29.1998-01:00:00 4.2309 08.29.1998-02:00:00 4.2309 08.29.1998-03:00:00 4.2291 08.29.1998-04:00:00 4.2273 08.29.1998-05:00:00 4.2255 08.29.1998-06:00:00 4.2237 08.29.1998-07:00:00 4.2219 08.29.1998-08:00:00 4.2182 08.29.1998-09:00:00 4.2146 08.29.1998-10:00:00 4.2128 08.29.1998-11:00:00 4.2110 08.29.1998-12:00:00 4.2092 08.29.1998-13:00:00 4.2056 08.29.1998-14:00:00 4.2056 08.29.1998-15:00:00 4.2038 08.29.1998-16:00:00 4.2001 08.29.1998-17:00:00 4.1965 08.29.1998-18:00:00 4.1965 08.29.1998-19:00:00 4.1965 08.29.1998-20:00:00 4.1965 08.29.1998-21:00:00 4.1965 08.29.1998-22:00:00 4.1965 08.29.1998-23:00:00 4.1983 08.30.1998-00:00:00 4.2001 08.30.1998-01:00:00 4.1983 08.30.1998-02:00:00 4.1983 08.30.1998-03:00:00 4.2001 08.30.1998-04:00:00 4.1983 08.30.1998-05:00:00 4.1983 08.30.1998-06:00:00 4.1965 08.30.1998-07:00:00 4.1965 08.30.1998-08:00:00 4.1947 08.30.1998-09:00:00 4.1929 08.30.1998-10:00:00 4.1893 08.30.1998-11:00:00 4.1875 08.30.1998-12:00:00 4.1839 08.30.1998-13:00:00 4.1839 08.30.1998-14:00:00 4.1820 08.30.1998-15:00:00 4.1820 08.30.1998-16:00:00 4.1820 08.30.1998-17:00:00 4.1802 08.30.1998-18:00:00 4.1784 08.30.1998-19:00:00 4.1784 08.30.1998-20:00:00 4.1802 08.30.1998-21:00:00 4.1784 08.30.1998-22:00:00 4.1784 08.30.1998-23:00:00 4.1766 08.31.1998-00:00:00 4.1766 08.31.1998-01:00:00 4.1766 08.31.1998-02:00:00 4.1784 08.31.1998-03:00:00 4.1784 08.31.1998-04:00:00 4.1766 08.31.1998-05:00:00 4.1766 08.31.1998-06:00:00 4.1748 08.31.1998-07:00:00 4.1730 08.31.1998-08:00:00 4.1694 08.31.1998-09:00:00 4.1694 08.31.1998-10:00:00 4.1694 08.31.1998-11:00:00 4.1658 08.31.1998-12:00:00 4.1658 08.31.1998-13:00:00 4.1658 08.31.1998-14:00:00 4.1658 08.31.1998-15:00:00 4.1658 08.31.1998-16:00:00 4.1676 08.31.1998-17:00:00 4.1658 08.31.1998-18:00:00 4.1640 08.31.1998-19:00:00 4.1640 08.31.1998-20:00:00 4.1640 08.31.1998-21:00:00 4.1658 08.31.1998-22:00:00 4.1640 08.31.1998-23:00:00 4.1658 09.01.1998-00:00:00 4.1640 09.01.1998-01:00:00 4.1621 09.01.1998-02:00:00 4.1621 09.01.1998-03:00:00 4.1621 09.01.1998-04:00:00 4.1621 09.01.1998-05:00:00 4.1621 09.01.1998-06:00:00 4.1621 09.01.1998-07:00:00 4.1621 09.01.1998-08:00:00 4.1621 09.01.1998-09:00:00 4.1549 09.01.1998-10:00:00 4.1531 09.01.1998-11:00:00 4.1531 09.01.1998-12:00:00 4.1531 09.01.1998-13:00:00 4.1531 09.01.1998-14:00:00 4.1513 09.01.1998-15:00:00 4.1531 09.01.1998-16:00:00 4.1513 09.01.1998-17:00:00 4.1495 09.01.1998-18:00:00 4.1459 09.01.1998-19:00:00 4.1459 09.01.1998-20:00:00 4.1459 09.01.1998-21:00:00 4.1459 09.01.1998-22:00:00 4.1440 09.01.1998-23:00:00 4.1440 09.02.1998-00:00:00 4.1422 09.02.1998-01:00:00 4.1459 09.02.1998-02:00:00 4.1477 09.02.1998-03:00:00 4.1477 09.02.1998-04:00:00 4.1477 09.02.1998-05:00:00 4.1477 09.02.1998-06:00:00 4.1477 09.02.1998-07:00:00 4.1477 09.02.1998-08:00:00 4.1440 09.02.1998-09:00:00 4.1404 09.02.1998-10:00:00 4.1350 09.02.1998-11:00:00 4.1296 09.02.1998-12:00:00 4.1314 09.02.1998-13:00:00 4.1278 09.02.1998-14:00:00 4.1260 09.02.1998-15:00:00 4.1260 09.02.1998-16:00:00 4.1223 09.02.1998-17:00:00 4.1223 09.02.1998-18:00:00 4.1187 09.02.1998-19:00:00 4.1187 09.02.1998-20:00:00 4.1205 09.02.1998-21:00:00 4.1205 09.02.1998-22:00:00 4.1205 09.02.1998-23:00:00 4.1187 09.03.1998-00:00:00 4.1187 09.03.1998-01:00:00 4.1169 09.03.1998-02:00:00 4.1169 09.03.1998-03:00:00 4.1169 09.03.1998-04:00:00 4.1169 09.03.1998-05:00:00 4.1187 09.03.1998-06:00:00 4.1205 09.03.1998-07:00:00 4.1169 09.03.1998-08:00:00 4.1115 09.03.1998-09:00:00 4.1097 09.03.1998-10:00:00 4.1079 09.03.1998-11:00:00 4.1060 09.03.1998-12:00:00 4.1042 09.03.1998-13:00:00 4.1042 09.03.1998-14:00:00 4.1060 09.03.1998-15:00:00 4.0988 09.03.1998-16:00:00 4.0988 09.03.1998-17:00:00 4.0988 09.03.1998-18:00:00 4.0988 09.03.1998-19:00:00 4.1006 09.03.1998-20:00:00 4.1006 09.03.1998-21:00:00 4.1006 09.03.1998-22:00:00 4.0988 09.03.1998-23:00:00 4.0970 09.04.1998-00:00:00 4.0970 09.04.1998-01:00:00 4.0970 09.04.1998-02:00:00 4.0970 09.04.1998-03:00:00 4.0952 09.04.1998-04:00:00 4.0952 09.04.1998-05:00:00 4.0952 09.04.1998-06:00:00 4.0952 09.04.1998-07:00:00 4.0952 09.04.1998-08:00:00 4.0934 09.04.1998-09:00:00 4.0916 09.04.1998-10:00:00 4.0879 09.04.1998-11:00:00 4.0879 09.04.1998-12:00:00 4.0861 09.04.1998-13:00:00 4.0807 09.04.1998-14:00:00 4.0807 09.04.1998-15:00:00 4.0789 09.04.1998-16:00:00 4.0771 09.04.1998-17:00:00 4.0771 09.04.1998-18:00:00 4.0771 09.04.1998-19:00:00 4.0771 09.04.1998-20:00:00 4.0753 09.04.1998-21:00:00 4.0753 09.04.1998-22:00:00 4.0753 09.04.1998-23:00:00 4.0753 09.05.1998-00:00:00 4.0753 09.05.1998-01:00:00 4.0753 09.05.1998-02:00:00 4.0753 09.05.1998-03:00:00 4.0735 09.05.1998-04:00:00 4.0717 09.05.1998-05:00:00 4.0717 09.05.1998-06:00:00 4.0717 09.05.1998-07:00:00 4.0699 09.05.1998-08:00:00 4.0680 09.05.1998-09:00:00 4.0680 09.05.1998-10:00:00 4.0680 09.05.1998-11:00:00 4.0680 09.05.1998-12:00:00 4.0662 09.05.1998-13:00:00 4.0644 09.05.1998-14:00:00 4.0608 09.05.1998-15:00:00 4.0608 09.05.1998-16:00:00 4.0590 09.05.1998-17:00:00 4.0590 09.05.1998-18:00:00 4.0590 09.05.1998-19:00:00 4.0608 09.05.1998-20:00:00 4.0608 09.05.1998-21:00:00 4.0608 09.05.1998-22:00:00 4.0590 09.05.1998-23:00:00 4.0590 09.06.1998-00:00:00 4.0590 09.06.1998-01:00:00 4.0590 09.06.1998-02:00:00 4.0590 09.06.1998-03:00:00 4.0590 09.06.1998-04:00:00 4.0590 09.06.1998-05:00:00 4.0590 09.06.1998-06:00:00 4.0590 09.06.1998-07:00:00 4.0572 09.06.1998-08:00:00 4.0554 09.06.1998-09:00:00 4.0536 09.06.1998-10:00:00 4.0536 09.06.1998-11:00:00 4.0499 09.06.1998-12:00:00 4.0499 09.06.1998-13:00:00 4.0499 09.06.1998-14:00:00 4.0463 09.06.1998-15:00:00 4.0445 09.06.1998-16:00:00 4.0427 09.06.1998-17:00:00 4.0427 09.06.1998-18:00:00 4.0427 09.06.1998-19:00:00 4.0427 09.06.1998-20:00:00 4.0409 09.06.1998-21:00:00 4.0427 09.06.1998-22:00:00 4.0445 09.06.1998-23:00:00 4.0445 09.07.1998-00:00:00 4.0427 09.07.1998-01:00:00 4.0427 09.07.1998-02:00:00 4.0427 09.07.1998-03:00:00 4.0427 09.07.1998-04:00:00 4.0427 09.07.1998-05:00:00 4.0427 09.07.1998-06:00:00 4.0427 09.07.1998-07:00:00 4.0409 09.07.1998-08:00:00 4.0409 09.07.1998-09:00:00 4.0409 09.07.1998-10:00:00 4.0391 09.07.1998-11:00:00 4.0373 09.07.1998-12:00:00 4.0337 09.07.1998-13:00:00 4.0337 09.07.1998-14:00:00 4.0300 09.07.1998-15:00:00 4.0246 09.07.1998-16:00:00 4.0246 09.07.1998-17:00:00 4.0246 09.07.1998-18:00:00 4.0246 09.07.1998-19:00:00 4.0246 09.07.1998-20:00:00 4.0246 09.07.1998-21:00:00 4.0246 09.07.1998-22:00:00 4.0264 09.07.1998-23:00:00 4.0264 09.08.1998-00:00:00 4.0246 09.08.1998-01:00:00 4.0246 09.08.1998-02:00:00 4.0282 09.08.1998-03:00:00 4.0282 09.08.1998-04:00:00 4.0264 09.08.1998-05:00:00 4.0264 09.08.1998-06:00:00 4.0246 09.08.1998-07:00:00 4.0228 09.08.1998-08:00:00 4.0228 09.08.1998-09:00:00 4.0228 09.08.1998-10:00:00 4.0228 09.08.1998-11:00:00 4.0228 09.08.1998-12:00:00 4.0228 09.08.1998-13:00:00 4.0210 09.08.1998-14:00:00 4.0174 09.08.1998-15:00:00 4.0174 09.08.1998-16:00:00 4.0174 09.08.1998-17:00:00 4.0192 09.08.1998-18:00:00 4.0192 09.08.1998-19:00:00 4.0210 09.08.1998-20:00:00 4.0210 09.08.1998-21:00:00 4.0210 09.08.1998-22:00:00 4.0192 09.08.1998-23:00:00 4.0210 09.09.1998-00:00:00 4.0210 09.09.1998-01:00:00 4.0210 09.09.1998-02:00:00 4.0210 09.09.1998-03:00:00 4.0210 09.09.1998-04:00:00 4.0192 09.09.1998-05:00:00 4.0192 09.09.1998-06:00:00 4.0192 09.09.1998-07:00:00 4.0192 09.09.1998-08:00:00 4.0174 09.09.1998-09:00:00 4.0174 09.09.1998-10:00:00 4.0174 09.09.1998-11:00:00 4.0138 09.09.1998-12:00:00 4.0138 09.09.1998-13:00:00 4.0101 09.09.1998-14:00:00 4.0101 09.09.1998-15:00:00 4.0065 09.09.1998-16:00:00 4.0047 09.09.1998-17:00:00 4.0047 09.09.1998-18:00:00 4.0065 09.09.1998-19:00:00 4.0047 09.09.1998-20:00:00 4.0047 09.09.1998-21:00:00 4.0065 09.09.1998-22:00:00 4.0065 09.09.1998-23:00:00 4.0065 09.10.1998-00:00:00 4.0065 09.10.1998-01:00:00 4.0083 09.10.1998-02:00:00 4.0083 09.10.1998-03:00:00 4.0083 09.10.1998-04:00:00 4.0065 09.10.1998-05:00:00 4.0065 09.10.1998-06:00:00 4.0065 09.10.1998-07:00:00 4.0047 09.10.1998-08:00:00 4.0047 09.10.1998-09:00:00 4.0029 09.10.1998-10:00:00 3.9993 09.10.1998-11:00:00 3.9993 09.10.1998-12:00:00 3.9993 09.10.1998-13:00:00 3.9975 09.10.1998-14:00:00 3.9920 09.10.1998-15:00:00 3.9902 09.10.1998-16:00:00 3.9902 09.10.1998-17:00:00 3.9902 09.10.1998-18:00:00 3.9902 09.10.1998-19:00:00 3.9938 09.10.1998-20:00:00 3.9920 09.10.1998-21:00:00 3.9902 09.10.1998-22:00:00 3.9902 09.10.1998-23:00:00 3.9902 09.11.1998-00:00:00 3.9957 09.11.1998-01:00:00 3.9938 09.11.1998-02:00:00 3.9938 09.11.1998-03:00:00 3.9920 09.11.1998-04:00:00 3.9920 09.11.1998-05:00:00 3.9902 09.11.1998-06:00:00 3.9884 09.11.1998-07:00:00 3.9884 09.11.1998-08:00:00 3.9848 09.11.1998-09:00:00 3.9848 09.11.1998-10:00:00 3.9812 09.11.1998-11:00:00 3.9794 09.11.1998-12:00:00 3.9758 09.11.1998-13:00:00 3.9758 09.11.1998-14:00:00 3.9758 09.11.1998-15:00:00 3.9721 09.11.1998-16:00:00 3.9703 09.11.1998-17:00:00 3.9703 09.11.1998-18:00:00 3.9721 09.11.1998-19:00:00 3.9739 09.11.1998-20:00:00 3.9721 09.11.1998-21:00:00 3.9721 09.11.1998-22:00:00 3.9703 09.11.1998-23:00:00 3.9703 09.12.1998-00:00:00 3.9721 09.12.1998-01:00:00 3.9721 09.12.1998-02:00:00 3.9721 09.12.1998-03:00:00 3.9685 09.12.1998-04:00:00 3.9685 09.12.1998-05:00:00 3.9685 09.12.1998-06:00:00 3.9649 09.12.1998-07:00:00 3.9649 09.12.1998-08:00:00 3.9595 09.12.1998-09:00:00 3.9577 09.12.1998-10:00:00 3.9577 09.12.1998-11:00:00 3.9522 09.12.1998-12:00:00 3.9486 09.12.1998-13:00:00 3.9468 09.12.1998-14:00:00 3.9414 09.12.1998-15:00:00 3.9396 09.12.1998-16:00:00 3.9377 09.12.1998-17:00:00 3.9377 09.12.1998-18:00:00 3.9359 09.12.1998-19:00:00 3.9359 09.12.1998-20:00:00 3.9359 09.12.1998-21:00:00 3.9359 09.12.1998-22:00:00 3.9377 09.12.1998-23:00:00 3.9377 09.13.1998-00:00:00 3.9396 09.13.1998-01:00:00 3.9414 09.13.1998-02:00:00 3.9414 09.13.1998-03:00:00 3.9414 09.13.1998-04:00:00 3.9414 09.13.1998-05:00:00 3.9414 09.13.1998-06:00:00 3.9432 09.13.1998-07:00:00 3.9396 09.13.1998-08:00:00 3.9323 09.13.1998-09:00:00 3.9323 09.13.1998-10:00:00 3.9323 09.13.1998-11:00:00 3.9305 09.13.1998-12:00:00 3.9269 09.13.1998-13:00:00 3.9251 09.13.1998-14:00:00 3.9251 09.13.1998-15:00:00 3.9251 09.13.1998-16:00:00 3.9233 09.13.1998-17:00:00 3.9197 09.13.1998-18:00:00 3.9197 09.13.1998-19:00:00 3.9178 09.13.1998-20:00:00 3.9197 09.13.1998-21:00:00 3.9178 09.13.1998-22:00:00 3.9178 09.13.1998-23:00:00 3.9197 09.14.1998-00:00:00 3.9215 09.14.1998-01:00:00 3.9233 09.14.1998-02:00:00 3.9233 09.14.1998-03:00:00 3.9233 09.14.1998-04:00:00 3.9215 09.14.1998-05:00:00 3.9215 09.14.1998-06:00:00 3.9215 09.14.1998-07:00:00 3.9197 09.14.1998-08:00:00 3.9160 09.14.1998-09:00:00 3.9160 09.14.1998-10:00:00 3.9160 09.14.1998-11:00:00 3.9142 09.14.1998-12:00:00 3.9106 09.14.1998-13:00:00 3.9070 09.14.1998-14:00:00 3.9052 09.14.1998-15:00:00 3.9052 09.14.1998-16:00:00 3.9016 09.14.1998-17:00:00 3.8997 09.14.1998-18:00:00 3.8997 09.14.1998-19:00:00 3.8997 09.14.1998-20:00:00 3.8979 09.14.1998-21:00:00 3.8979 09.14.1998-22:00:00 3.8979 09.14.1998-23:00:00 3.8997 09.15.1998-00:00:00 3.9016 09.15.1998-01:00:00 3.9016 09.15.1998-02:00:00 3.9016 09.15.1998-03:00:00 3.9016 09.15.1998-04:00:00 3.9016 09.15.1998-05:00:00 3.9016 09.15.1998-06:00:00 3.8997 09.15.1998-07:00:00 3.8961 09.15.1998-08:00:00 3.8961 09.15.1998-09:00:00 3.8925 09.15.1998-10:00:00 3.8907 09.15.1998-11:00:00 3.8871 09.15.1998-12:00:00 3.8835 09.15.1998-13:00:00 3.8835 09.15.1998-14:00:00 3.8817 09.15.1998-15:00:00 3.8798 09.15.1998-16:00:00 3.8798 09.15.1998-17:00:00 3.8780 09.15.1998-18:00:00 3.8762 09.15.1998-19:00:00 3.8744 09.15.1998-20:00:00 3.8726 09.15.1998-21:00:00 3.8726 09.15.1998-22:00:00 3.8726 09.15.1998-23:00:00 3.8726 09.16.1998-00:00:00 3.8744 09.16.1998-01:00:00 3.8744 09.16.1998-02:00:00 3.8744 09.16.1998-03:00:00 3.8744 09.16.1998-04:00:00 3.8744 09.16.1998-05:00:00 3.8726 09.16.1998-06:00:00 3.8708 09.16.1998-07:00:00 3.8708 09.16.1998-08:00:00 3.8690 09.16.1998-09:00:00 3.8690 09.16.1998-10:00:00 3.8654 09.16.1998-11:00:00 3.8617 09.16.1998-12:00:00 3.8599 09.16.1998-13:00:00 3.8581 09.16.1998-14:00:00 3.8563 09.16.1998-15:00:00 3.8545 09.16.1998-16:00:00 3.8509 09.16.1998-17:00:00 3.8473 09.16.1998-18:00:00 3.8455 09.16.1998-19:00:00 3.8455 09.16.1998-20:00:00 3.8436 09.16.1998-21:00:00 3.8418 09.16.1998-22:00:00 3.8436 09.16.1998-23:00:00 3.8455 09.17.1998-00:00:00 3.8436 09.17.1998-01:00:00 3.8436 09.17.1998-02:00:00 3.8418 09.17.1998-03:00:00 3.8473 09.17.1998-04:00:00 3.8455 09.17.1998-05:00:00 3.8509 09.17.1998-06:00:00 3.8527 09.17.1998-07:00:00 3.8509 09.17.1998-08:00:00 3.8527 09.17.1998-09:00:00 3.8545 09.17.1998-10:00:00 3.8563 09.17.1998-11:00:00 3.8545 09.17.1998-12:00:00 3.8509 09.17.1998-13:00:00 3.8527 09.17.1998-14:00:00 3.8527 09.17.1998-15:00:00 3.8509 09.17.1998-16:00:00 3.8473 09.17.1998-17:00:00 3.8491 09.17.1998-18:00:00 3.8509 09.17.1998-19:00:00 3.8545 09.17.1998-20:00:00 3.8527 09.17.1998-21:00:00 3.8527 09.17.1998-22:00:00 3.8509 09.17.1998-23:00:00 3.8527 09.18.1998-00:00:00 3.8527 09.18.1998-01:00:00 3.8527 09.18.1998-02:00:00 3.8527 09.18.1998-03:00:00 3.8563 09.18.1998-04:00:00 3.8563 09.18.1998-05:00:00 3.8563 09.18.1998-06:00:00 3.8581 09.18.1998-07:00:00 3.8617 09.18.1998-08:00:00 3.8780 09.18.1998-09:00:00 3.8871 09.18.1998-10:00:00 3.8889 09.18.1998-11:00:00 3.8889 09.18.1998-12:00:00 3.8907 09.18.1998-13:00:00 3.8961 09.18.1998-14:00:00 3.8943 09.18.1998-15:00:00 3.8979 09.18.1998-16:00:00 3.9034 09.18.1998-17:00:00 3.9088 09.18.1998-18:00:00 3.9160 09.18.1998-19:00:00 3.9233 09.18.1998-20:00:00 3.9305 09.18.1998-21:00:00 3.9359 09.18.1998-22:00:00 3.9359 09.18.1998-23:00:00 3.9540 09.19.1998-00:00:00 3.9631 09.19.1998-01:00:00 3.9667 09.19.1998-02:00:00 3.9830 09.19.1998-03:00:00 3.9975 09.19.1998-04:00:00 3.9993 09.19.1998-05:00:00 4.0011 09.19.1998-06:00:00 4.0047 09.19.1998-07:00:00 4.0065 09.19.1998-08:00:00 4.0156 09.19.1998-09:00:00 4.0228 09.19.1998-10:00:00 4.0246 09.19.1998-11:00:00 4.0210 09.19.1998-12:00:00 4.0192 09.19.1998-13:00:00 4.0192 09.19.1998-14:00:00 4.0156 09.19.1998-15:00:00 4.0192 09.19.1998-16:00:00 4.0210 09.19.1998-17:00:00 4.0210 09.19.1998-18:00:00 4.0246 09.19.1998-19:00:00 4.0264 09.19.1998-20:00:00 4.0282 09.19.1998-21:00:00 4.0337 09.19.1998-22:00:00 4.0337 09.19.1998-23:00:00 4.0337 09.20.1998-00:00:00 4.0337 09.20.1998-01:00:00 4.0318 09.20.1998-02:00:00 4.0337 09.20.1998-03:00:00 4.0337 09.20.1998-04:00:00 4.0337 09.20.1998-05:00:00 4.0355 09.20.1998-06:00:00 4.0337 09.20.1998-07:00:00 4.0300 09.20.1998-08:00:00 4.0300 09.20.1998-09:00:00 4.0300 09.20.1998-10:00:00 4.0318 09.20.1998-11:00:00 4.0337 09.20.1998-12:00:00 4.0318 09.20.1998-13:00:00 4.0300 09.20.1998-14:00:00 4.0300 09.20.1998-15:00:00 4.0300 09.20.1998-16:00:00 4.0246 09.20.1998-17:00:00 4.0246 09.20.1998-18:00:00 4.0228 09.20.1998-19:00:00 4.0228 09.20.1998-20:00:00 4.0264 09.20.1998-21:00:00 4.0282 09.20.1998-22:00:00 4.0300 09.20.1998-23:00:00 4.0300 09.21.1998-00:00:00 4.0318 09.21.1998-01:00:00 4.0318 09.21.1998-02:00:00 4.0318 09.21.1998-03:00:00 4.0318 09.21.1998-04:00:00 4.0318 09.21.1998-05:00:00 4.0318 09.21.1998-06:00:00 4.0318 09.21.1998-07:00:00 4.0337 09.21.1998-08:00:00 4.0300 09.21.1998-09:00:00 4.0300 09.21.1998-10:00:00 4.0300 09.21.1998-11:00:00 4.0282 09.21.1998-12:00:00 4.0282 09.21.1998-13:00:00 4.0282 09.21.1998-14:00:00 4.0228 09.21.1998-15:00:00 4.0228 09.21.1998-16:00:00 4.0192 09.21.1998-17:00:00 4.0192 09.21.1998-18:00:00 4.0192 09.21.1998-19:00:00 4.0192 09.21.1998-20:00:00 4.0174 09.21.1998-21:00:00 4.0174 09.21.1998-22:00:00 4.0174 09.21.1998-23:00:00 4.0174 09.22.1998-00:00:00 4.0174 09.22.1998-01:00:00 4.0174 09.22.1998-02:00:00 4.0192 09.22.1998-03:00:00 4.0174 09.22.1998-04:00:00 4.0174 09.22.1998-05:00:00 4.0174 09.22.1998-06:00:00 4.0192 09.22.1998-07:00:00 4.0156 09.22.1998-08:00:00 4.0156 09.22.1998-09:00:00 4.0138 09.22.1998-10:00:00 4.0138 09.22.1998-11:00:00 4.0138 09.22.1998-12:00:00 4.0101 09.22.1998-13:00:00 4.0083 09.22.1998-14:00:00 4.0083 09.22.1998-15:00:00 4.0047 09.22.1998-16:00:00 4.0011 09.22.1998-17:00:00 3.9993 09.22.1998-18:00:00 3.9975 09.22.1998-19:00:00 3.9975 09.22.1998-20:00:00 3.9975 09.22.1998-21:00:00 3.9975 09.22.1998-22:00:00 3.9975 09.22.1998-23:00:00 3.9957 09.23.1998-00:00:00 3.9957 09.23.1998-01:00:00 3.9920 09.23.1998-02:00:00 3.9920 09.23.1998-03:00:00 3.9920 09.23.1998-04:00:00 3.9920 09.23.1998-05:00:00 3.9902 09.23.1998-06:00:00 3.9902 09.23.1998-07:00:00 3.9902 09.23.1998-08:00:00 3.9902 09.23.1998-09:00:00 3.9866 09.23.1998-10:00:00 3.9866 09.23.1998-11:00:00 3.9866 09.23.1998-12:00:00 3.9866 09.23.1998-13:00:00 3.9866 09.23.1998-14:00:00 3.9830 09.23.1998-15:00:00 3.9830 09.23.1998-16:00:00 3.9812 09.23.1998-17:00:00 3.9794 09.23.1998-18:00:00 3.9794 09.23.1998-19:00:00 3.9776 09.23.1998-20:00:00 3.9758 09.23.1998-21:00:00 3.9758 09.23.1998-22:00:00 3.9758 09.23.1998-23:00:00 3.9739 09.24.1998-00:00:00 3.9739 09.24.1998-01:00:00 3.9739 09.24.1998-02:00:00 3.9739 09.24.1998-03:00:00 3.9758 09.24.1998-04:00:00 3.9739 09.24.1998-05:00:00 3.9739 09.24.1998-06:00:00 3.9758 09.24.1998-07:00:00 3.9739 09.24.1998-08:00:00 3.9739 09.24.1998-09:00:00 3.9721 09.24.1998-10:00:00 3.9721 09.24.1998-11:00:00 3.9703 09.24.1998-12:00:00 3.9703 09.24.1998-13:00:00 3.9703 09.24.1998-14:00:00 3.9703 09.24.1998-15:00:00 3.9703 09.24.1998-16:00:00 3.9703 09.24.1998-17:00:00 3.9685 09.24.1998-18:00:00 3.9685 09.24.1998-19:00:00 3.9685 09.24.1998-20:00:00 3.9685 09.24.1998-21:00:00 3.9685 09.24.1998-22:00:00 3.9703 09.24.1998-23:00:00 3.9703 09.25.1998-00:00:00 3.9703 09.25.1998-01:00:00 3.9685 09.25.1998-02:00:00 3.9703 09.25.1998-03:00:00 3.9703 09.25.1998-04:00:00 3.9721 09.25.1998-05:00:00 3.9739 09.25.1998-06:00:00 3.9776 09.25.1998-07:00:00 3.9794 09.25.1998-08:00:00 3.9884 09.25.1998-09:00:00 3.9957 09.25.1998-10:00:00 4.0101 09.25.1998-11:00:00 4.0119 09.25.1998-12:00:00 4.0192 09.25.1998-13:00:00 4.0246 09.25.1998-14:00:00 4.0318 09.25.1998-15:00:00 4.0391 09.25.1998-16:00:00 4.0481 09.25.1998-17:00:00 4.0590 09.25.1998-18:00:00 4.0662 09.25.1998-19:00:00 4.0699 09.25.1998-20:00:00 4.0735 09.25.1998-21:00:00 4.0807 09.25.1998-22:00:00 4.0825 09.25.1998-23:00:00 4.0825 09.26.1998-00:00:00 4.0861 09.26.1998-01:00:00 4.0898 09.26.1998-02:00:00 4.0934 09.26.1998-03:00:00 4.0970 09.26.1998-04:00:00 4.0988 09.26.1998-05:00:00 4.0988 09.26.1998-06:00:00 4.1006 09.26.1998-07:00:00 4.1060 09.26.1998-08:00:00 4.1042 09.26.1998-09:00:00 4.1060 09.26.1998-10:00:00 4.1042 09.26.1998-11:00:00 4.1042 09.26.1998-12:00:00 4.1024 09.26.1998-13:00:00 4.1024 09.26.1998-14:00:00 4.1042 09.26.1998-15:00:00 4.1060 09.26.1998-16:00:00 4.1006 09.26.1998-17:00:00 4.1006 09.26.1998-18:00:00 4.1006 09.26.1998-19:00:00 4.1024 09.26.1998-20:00:00 4.1060 09.26.1998-21:00:00 4.1079 09.26.1998-22:00:00 4.1079 09.26.1998-23:00:00 4.1097 09.27.1998-00:00:00 4.1115 09.27.1998-01:00:00 4.1133 09.27.1998-02:00:00 4.1079 09.27.1998-03:00:00 4.1079 09.27.1998-04:00:00 4.1079 09.27.1998-05:00:00 4.1097 09.27.1998-06:00:00 4.1079 09.27.1998-07:00:00 4.1079 09.27.1998-08:00:00 4.1079 09.27.1998-09:00:00 4.1079 09.27.1998-10:00:00 4.1079 09.27.1998-11:00:00 4.1060 09.27.1998-12:00:00 4.1006 09.27.1998-13:00:00 4.0988 09.27.1998-14:00:00 4.0988 09.27.1998-15:00:00 4.0970 09.27.1998-16:00:00 4.0970 09.27.1998-17:00:00 4.0952 09.27.1998-18:00:00 4.0952 09.27.1998-19:00:00 4.0970 09.27.1998-20:00:00 4.0952 09.27.1998-21:00:00 4.0934 09.27.1998-22:00:00 4.0934 09.27.1998-23:00:00 4.0934 09.28.1998-00:00:00 4.0898 09.28.1998-01:00:00 4.0879 09.28.1998-02:00:00 4.0898 09.28.1998-03:00:00 4.0898 09.28.1998-04:00:00 4.0861 09.28.1998-05:00:00 4.0825 09.28.1998-06:00:00 4.0825 09.28.1998-07:00:00 4.0825 09.28.1998-08:00:00 4.0825 09.28.1998-09:00:00 4.0807 09.28.1998-10:00:00 4.0807 09.28.1998-11:00:00 4.0753 09.28.1998-12:00:00 4.0753 09.28.1998-13:00:00 4.0753 09.28.1998-14:00:00 4.0753 09.28.1998-15:00:00 4.0753 09.28.1998-16:00:00 4.0735 09.28.1998-17:00:00 4.0717 09.28.1998-18:00:00 4.0699 09.28.1998-19:00:00 4.0699 09.28.1998-20:00:00 4.0680 09.28.1998-21:00:00 4.0662 09.28.1998-22:00:00 4.0662 09.28.1998-23:00:00 4.0644 09.29.1998-00:00:00 4.0644 09.29.1998-01:00:00 4.0662 09.29.1998-02:00:00 4.0662 09.29.1998-03:00:00 4.0662 09.29.1998-04:00:00 4.0644 09.29.1998-05:00:00 4.0590 09.29.1998-06:00:00 4.0590 09.29.1998-07:00:00 4.0590 09.29.1998-08:00:00 4.0554 09.29.1998-09:00:00 4.0536 09.29.1998-10:00:00 4.0518 09.29.1998-11:00:00 4.0518 09.29.1998-12:00:00 4.0518 09.29.1998-13:00:00 4.0463 09.29.1998-14:00:00 4.0445 09.29.1998-15:00:00 4.0445 09.29.1998-16:00:00 4.0427 09.29.1998-17:00:00 4.0409 09.29.1998-18:00:00 4.0409 09.29.1998-19:00:00 4.0409 09.29.1998-20:00:00 4.0409 09.29.1998-21:00:00 4.0373 09.29.1998-22:00:00 4.0373 09.29.1998-23:00:00 4.0373 09.30.1998-00:00:00 4.0373 09.30.1998-01:00:00 4.0373 09.30.1998-02:00:00 4.0373 09.30.1998-03:00:00 4.0373 09.30.1998-04:00:00 4.0355 09.30.1998-05:00:00 4.0355 09.30.1998-06:00:00 4.0355 09.30.1998-07:00:00 4.0337 09.30.1998-08:00:00 4.0337 09.30.1998-09:00:00 4.0318 09.30.1998-10:00:00 4.0300 09.30.1998-11:00:00 4.0264 09.30.1998-12:00:00 4.0246 09.30.1998-13:00:00 4.0246 09.30.1998-14:00:00 4.0210 09.30.1998-15:00:00 4.0138 09.30.1998-16:00:00 4.0138 09.30.1998-17:00:00 4.0083 09.30.1998-18:00:00 4.0083 09.30.1998-19:00:00 4.0083 09.30.1998-20:00:00 4.0083 09.30.1998-21:00:00 4.0065 09.30.1998-22:00:00 4.0065 09.30.1998-23:00:00 4.0065 10.01.1998-00:00:00 4.0047 10.01.1998-01:00:00 4.0047 10.01.1998-02:00:00 4.0047 10.01.1998-03:00:00 4.0047 10.01.1998-04:00:00 4.0047 10.01.1998-05:00:00 4.0065 10.01.1998-06:00:00 4.0029 10.01.1998-07:00:00 4.0029 10.01.1998-08:00:00 4.0029 10.01.1998-09:00:00 4.0029 10.01.1998-10:00:00 4.0029 10.01.1998-11:00:00 4.0029 10.01.1998-12:00:00 4.0029 10.01.1998-13:00:00 4.0029 10.01.1998-14:00:00 4.0011 10.01.1998-15:00:00 3.9975 10.01.1998-16:00:00 3.9975 10.01.1998-17:00:00 3.9957 10.01.1998-18:00:00 3.9975 10.01.1998-19:00:00 4.0101 10.01.1998-20:00:00 4.0608 10.01.1998-21:00:00 4.1278 10.01.1998-22:00:00 4.1694 10.01.1998-23:00:00 4.2164 10.02.1998-00:00:00 4.2345 10.02.1998-01:00:00 4.2544 10.02.1998-02:00:00 4.2743 10.02.1998-03:00:00 4.2780 10.02.1998-04:00:00 4.2834 10.02.1998-05:00:00 4.2888 10.02.1998-06:00:00 4.2961 10.02.1998-07:00:00 4.3033 10.02.1998-08:00:00 4.3178 10.02.1998-09:00:00 4.3232 10.02.1998-10:00:00 4.3449 10.02.1998-11:00:00 4.3721 10.02.1998-12:00:00 4.4010 10.02.1998-13:00:00 4.4282 10.02.1998-14:00:00 4.4752 10.02.1998-15:00:00 4.5422 10.02.1998-16:00:00 4.5892 10.02.1998-17:00:00 4.6706 10.02.1998-18:00:00 4.7557 10.02.1998-19:00:00 4.8227 10.02.1998-20:00:00 4.8661 10.02.1998-21:00:00 4.9113 10.02.1998-22:00:00 4.9692 10.02.1998-23:00:00 4.9982 10.03.1998-00:00:00 5.0344 10.03.1998-01:00:00 5.0633 10.03.1998-02:00:00 5.0995 10.03.1998-03:00:00 5.1231 10.03.1998-04:00:00 5.1339 10.03.1998-05:00:00 5.1629 10.03.1998-06:00:00 5.1864 10.03.1998-07:00:00 5.2135 10.03.1998-08:00:00 5.2479 10.03.1998-09:00:00 5.2769 10.03.1998-10:00:00 5.2950 10.03.1998-11:00:00 5.3203 10.03.1998-12:00:00 5.3420 10.03.1998-13:00:00 5.3782 10.03.1998-14:00:00 5.4144 10.03.1998-15:00:00 5.4542 10.03.1998-16:00:00 5.5556 10.03.1998-17:00:00 5.6171 10.03.1998-18:00:00 5.6750 10.03.1998-19:00:00 5.7293 10.03.1998-20:00:00 5.7709 10.03.1998-21:00:00 5.8071 10.03.1998-22:00:00 5.8433 10.03.1998-23:00:00 5.8686 10.04.1998-00:00:00 5.8831 10.04.1998-01:00:00 5.9102 10.04.1998-02:00:00 5.9193 10.04.1998-03:00:00 5.9392 10.04.1998-04:00:00 5.9501 10.04.1998-05:00:00 5.9645 10.04.1998-06:00:00 5.9899 10.04.1998-07:00:00 5.9971 10.04.1998-08:00:00 6.0170 10.04.1998-09:00:00 6.0261 10.04.1998-10:00:00 6.0387 10.04.1998-11:00:00 6.0478 10.04.1998-12:00:00 6.0550 10.04.1998-13:00:00 6.0659 10.04.1998-14:00:00 6.0731 10.04.1998-15:00:00 6.0785 10.04.1998-16:00:00 6.0894 10.04.1998-17:00:00 6.1165 10.04.1998-18:00:00 6.1147 10.04.1998-19:00:00 6.1220 10.04.1998-20:00:00 6.1310 10.04.1998-21:00:00 6.1364 10.04.1998-22:00:00 6.1437 10.04.1998-23:00:00 6.1401 10.05.1998-00:00:00 6.1491 10.05.1998-01:00:00 6.1582 10.05.1998-02:00:00 6.1582 10.05.1998-03:00:00 6.1564 10.05.1998-04:00:00 6.1636 10.05.1998-05:00:00 6.1763 10.05.1998-06:00:00 6.1853 10.05.1998-07:00:00 6.1871 10.05.1998-08:00:00 6.1889 10.05.1998-09:00:00 6.1925 10.05.1998-10:00:00 6.1962 10.05.1998-11:00:00 6.1998 10.05.1998-12:00:00 6.2070 10.05.1998-13:00:00 6.2070 10.05.1998-14:00:00 6.2088 10.05.1998-15:00:00 6.2106 10.05.1998-16:00:00 6.2106 10.05.1998-17:00:00 6.2088 10.05.1998-18:00:00 6.2106 10.05.1998-19:00:00 6.2052 10.05.1998-20:00:00 6.1962 10.05.1998-21:00:00 6.1962 10.05.1998-22:00:00 6.2016 10.05.1998-23:00:00 6.2016 10.06.1998-00:00:00 6.2088 10.06.1998-01:00:00 6.2125 10.06.1998-02:00:00 6.2034 10.06.1998-03:00:00 6.1998 10.06.1998-04:00:00 6.1962 10.06.1998-05:00:00 6.1980 10.06.1998-06:00:00 6.1962 10.06.1998-07:00:00 6.1998 10.06.1998-08:00:00 6.1962 10.06.1998-09:00:00 6.1871 10.06.1998-10:00:00 6.1817 10.06.1998-11:00:00 6.1817 10.06.1998-12:00:00 6.1817 10.06.1998-13:00:00 6.1799 10.06.1998-14:00:00 6.1708 10.06.1998-15:00:00 6.1636 10.06.1998-16:00:00 6.1527 10.06.1998-17:00:00 6.1491 10.06.1998-18:00:00 6.1509 10.06.1998-19:00:00 6.1527 10.06.1998-20:00:00 6.1527 10.06.1998-21:00:00 6.1527 10.06.1998-22:00:00 6.1509 10.06.1998-23:00:00 6.1491 10.07.1998-00:00:00 6.1491 10.07.1998-01:00:00 6.1527 10.07.1998-02:00:00 6.1509 10.07.1998-03:00:00 6.1437 10.07.1998-04:00:00 6.1455 10.07.1998-05:00:00 6.1473 10.07.1998-06:00:00 6.1383 10.07.1998-07:00:00 6.1328 10.07.1998-08:00:00 6.1310 10.07.1998-09:00:00 6.1292 10.07.1998-10:00:00 6.1292 10.07.1998-11:00:00 6.1274 10.07.1998-12:00:00 6.1256 10.07.1998-13:00:00 6.1220 10.07.1998-14:00:00 6.1220 10.07.1998-15:00:00 6.1220 10.07.1998-16:00:00 6.1238 10.07.1998-17:00:00 6.1202 10.07.1998-18:00:00 6.1183 10.07.1998-19:00:00 6.1183 10.07.1998-20:00:00 6.1147 10.07.1998-21:00:00 6.1093 10.07.1998-22:00:00 6.1165 10.07.1998-23:00:00 6.1147 10.08.1998-00:00:00 6.1075 10.08.1998-01:00:00 6.1003 10.08.1998-02:00:00 6.0930 10.08.1998-03:00:00 6.0984 10.08.1998-04:00:00 6.1256 10.08.1998-05:00:00 6.1491 10.08.1998-06:00:00 6.1690 10.08.1998-07:00:00 6.1925 10.08.1998-08:00:00 6.2161 10.08.1998-09:00:00 6.2541 10.08.1998-10:00:00 6.2812 10.08.1998-11:00:00 6.3029 10.08.1998-12:00:00 6.3246 10.08.1998-13:00:00 6.3319 10.08.1998-14:00:00 6.3409 10.08.1998-15:00:00 6.3590 10.08.1998-16:00:00 6.3807 10.08.1998-17:00:00 6.4025 10.08.1998-18:00:00 6.4169 10.08.1998-19:00:00 6.4350 10.08.1998-20:00:00 6.4405 10.08.1998-21:00:00 6.4549 10.08.1998-22:00:00 6.5002 10.08.1998-23:00:00 6.5128 10.09.1998-00:00:00 6.5617 10.09.1998-01:00:00 6.6069 10.09.1998-02:00:00 6.6413 10.09.1998-03:00:00 6.6848 10.09.1998-04:00:00 6.7300 10.09.1998-05:00:00 6.7734 10.09.1998-06:00:00 6.8549 10.09.1998-07:00:00 6.8965 10.09.1998-08:00:00 6.9254 10.09.1998-09:00:00 6.9634 10.09.1998-10:00:00 7.0358 10.09.1998-11:00:00 7.0666 10.09.1998-12:00:00 7.0901 10.09.1998-13:00:00 7.1082 10.09.1998-14:00:00 7.1173 10.09.1998-15:00:00 7.1299 10.09.1998-16:00:00 7.1480 10.09.1998-17:00:00 7.2168 10.09.1998-18:00:00 7.2693 10.09.1998-19:00:00 7.3037 10.09.1998-20:00:00 7.3344 10.09.1998-21:00:00 7.3543 10.09.1998-22:00:00 7.4014 10.09.1998-23:00:00 7.4267 10.10.1998-00:00:00 7.4575 10.10.1998-01:00:00 7.4919 10.10.1998-02:00:00 7.5389 10.10.1998-03:00:00 7.5606 10.10.1998-04:00:00 7.5823 10.10.1998-05:00:00 7.6004 10.10.1998-06:00:00 7.6095 10.10.1998-07:00:00 7.6221 10.10.1998-08:00:00 7.6348 10.10.1998-09:00:00 7.6511 10.10.1998-10:00:00 7.6801 10.10.1998-11:00:00 7.7036 10.10.1998-12:00:00 7.7163 10.10.1998-13:00:00 7.7416 10.10.1998-14:00:00 7.7561 10.10.1998-15:00:00 7.7796 10.10.1998-16:00:00 7.7977 10.10.1998-17:00:00 7.8104 10.10.1998-18:00:00 7.8212 10.10.1998-19:00:00 7.8393 10.10.1998-20:00:00 7.8447 10.10.1998-21:00:00 7.8664 10.10.1998-22:00:00 7.8737 10.10.1998-23:00:00 7.8900 10.11.1998-00:00:00 7.9008 10.11.1998-01:00:00 7.9117 10.11.1998-02:00:00 7.9225 10.11.1998-03:00:00 7.9370 10.11.1998-04:00:00 7.9406 10.11.1998-05:00:00 7.9533 10.11.1998-06:00:00 7.9624 10.11.1998-07:00:00 7.9696 10.11.1998-08:00:00 7.9750 10.11.1998-09:00:00 7.9768 10.11.1998-10:00:00 7.9786 10.11.1998-11:00:00 7.9823 10.11.1998-12:00:00 7.9859 10.11.1998-13:00:00 8.0022 10.11.1998-14:00:00 8.0058 10.11.1998-15:00:00 8.0094 10.11.1998-16:00:00 8.0058 10.11.1998-17:00:00 8.0058 10.11.1998-18:00:00 7.9967 10.11.1998-19:00:00 7.9967 10.11.1998-20:00:00 7.9913 10.11.1998-21:00:00 7.9949 10.11.1998-22:00:00 7.9895 10.11.1998-23:00:00 7.9877 10.12.1998-00:00:00 7.9859 10.12.1998-01:00:00 7.9967 10.12.1998-02:00:00 7.9986 10.12.1998-03:00:00 8.0148 10.12.1998-04:00:00 8.0420 10.12.1998-05:00:00 8.0601 10.12.1998-06:00:00 8.0945 10.12.1998-07:00:00 8.1325 10.12.1998-08:00:00 8.1904 10.12.1998-09:00:00 8.2374 10.12.1998-10:00:00 8.2646 10.12.1998-11:00:00 8.3062 10.12.1998-12:00:00 8.3333 10.12.1998-13:00:00 8.3532 10.12.1998-14:00:00 8.3605 10.12.1998-15:00:00 8.3786 10.12.1998-16:00:00 8.3894 10.12.1998-17:00:00 8.3985 10.12.1998-18:00:00 8.4075 10.12.1998-19:00:00 8.4238 10.12.1998-20:00:00 8.4473 10.12.1998-21:00:00 8.4890 10.12.1998-22:00:00 8.5306 10.12.1998-23:00:00 8.5613 10.13.1998-00:00:00 8.6229 10.13.1998-01:00:00 8.6790 10.13.1998-02:00:00 8.7206 10.13.1998-03:00:00 8.7622 10.13.1998-04:00:00 8.7875 10.13.1998-05:00:00 8.8038 10.13.1998-06:00:00 8.8328 10.13.1998-07:00:00 8.8509 10.13.1998-08:00:00 8.8708 10.13.1998-09:00:00 8.9052 10.13.1998-10:00:00 8.9486 10.13.1998-11:00:00 8.9758 10.13.1998-12:00:00 8.9957 10.13.1998-13:00:00 9.0228 10.13.1998-14:00:00 9.0536 10.13.1998-15:00:00 9.1205 10.13.1998-16:00:00 9.1513 10.13.1998-17:00:00 9.1857 10.13.1998-18:00:00 9.2074 10.13.1998-19:00:00 9.2237 10.13.1998-20:00:00 9.2526 10.13.1998-21:00:00 9.2689 10.13.1998-22:00:00 9.2852 10.13.1998-23:00:00 9.3087 10.14.1998-00:00:00 9.3304 10.14.1998-01:00:00 9.3503 10.14.1998-02:00:00 9.3666 10.14.1998-03:00:00 9.4263 10.14.1998-04:00:00 9.4535 10.14.1998-05:00:00 9.4861 10.14.1998-06:00:00 9.5168 10.14.1998-07:00:00 9.5277 10.14.1998-08:00:00 9.5440 10.14.1998-09:00:00 9.5566 10.14.1998-10:00:00 9.5747 10.14.1998-11:00:00 9.5838 10.14.1998-12:00:00 9.5910 10.14.1998-13:00:00 9.6001 10.14.1998-14:00:00 9.6073 10.14.1998-15:00:00 9.6127 10.14.1998-16:00:00 9.6200 10.14.1998-17:00:00 9.6326 10.14.1998-18:00:00 9.6363 10.14.1998-19:00:00 9.6399 10.14.1998-20:00:00 9.6526 10.14.1998-21:00:00 9.6996 10.14.1998-22:00:00 9.7340 10.14.1998-23:00:00 9.7448 10.15.1998-00:00:00 9.7593 10.15.1998-01:00:00 9.7629 10.15.1998-02:00:00 9.7774 10.15.1998-03:00:00 9.7955 10.15.1998-04:00:00 9.8100 10.15.1998-05:00:00 9.8263 10.15.1998-06:00:00 9.8317 10.15.1998-07:00:00 9.8408 10.15.1998-08:00:00 9.8389 10.15.1998-09:00:00 9.8426 10.15.1998-10:00:00 9.8426 10.15.1998-11:00:00 9.8498 10.15.1998-12:00:00 9.8625 10.15.1998-13:00:00 9.8679 10.15.1998-14:00:00 9.8733 10.15.1998-15:00:00 9.8733 10.15.1998-16:00:00 9.8733 10.15.1998-17:00:00 9.8679 10.15.1998-18:00:00 9.8643 10.15.1998-19:00:00 9.8661 10.15.1998-20:00:00 9.8661 10.15.1998-21:00:00 9.8751 10.15.1998-22:00:00 9.8679 10.15.1998-23:00:00 9.8715 10.16.1998-00:00:00 9.8733 10.16.1998-01:00:00 9.8751 10.16.1998-02:00:00 9.8661 10.16.1998-03:00:00 9.8715 10.16.1998-04:00:00 9.8697 10.16.1998-05:00:00 9.8643 10.16.1998-06:00:00 9.8588 10.16.1998-07:00:00 9.8516 10.16.1998-08:00:00 9.8426 10.16.1998-09:00:00 9.8353 10.16.1998-10:00:00 9.8299 10.16.1998-11:00:00 9.8317 10.16.1998-12:00:00 9.8208 10.16.1998-13:00:00 9.8118 10.16.1998-14:00:00 9.8082 10.16.1998-15:00:00 9.8046 10.16.1998-16:00:00 9.7810 10.16.1998-17:00:00 9.7702 10.16.1998-18:00:00 9.7647 10.16.1998-19:00:00 9.7539 10.16.1998-20:00:00 9.7467 10.16.1998-21:00:00 9.7467 10.16.1998-22:00:00 9.7304 10.16.1998-23:00:00 9.7177 10.17.1998-00:00:00 9.6960 10.17.1998-01:00:00 9.6743 10.17.1998-02:00:00 9.6652 10.17.1998-03:00:00 9.6544 10.17.1998-04:00:00 9.6562 10.17.1998-05:00:00 9.6869 10.17.1998-06:00:00 9.7774 10.17.1998-07:00:00 9.8769 10.17.1998-08:00:00 9.9511 10.17.1998-09:00:00 10.0742 10.17.1998-10:00:00 10.1683 10.17.1998-11:00:00 10.2769 10.17.1998-12:00:00 10.3474 10.17.1998-13:00:00 10.3909 10.17.1998-14:00:00 10.4542 10.17.1998-15:00:00 10.5013 10.17.1998-16:00:00 10.5556 10.17.1998-17:00:00 10.6098 10.17.1998-18:00:00 10.6569 10.17.1998-19:00:00 10.6949 10.17.1998-20:00:00 10.7311 10.17.1998-21:00:00 10.7673 10.17.1998-22:00:00 10.7908 10.17.1998-23:00:00 10.8198 10.18.1998-00:00:00 10.8360 10.18.1998-01:00:00 10.8578 10.18.1998-02:00:00 10.8759 10.18.1998-03:00:00 10.8867 10.18.1998-04:00:00 10.8921 10.18.1998-05:00:00 10.9030 10.18.1998-06:00:00 10.9066 10.18.1998-07:00:00 10.9048 10.18.1998-08:00:00 10.8994 10.18.1998-09:00:00 10.8921 10.18.1998-10:00:00 10.8976 10.18.1998-11:00:00 10.8921 10.18.1998-12:00:00 10.8921 10.18.1998-13:00:00 10.8849 10.18.1998-14:00:00 10.8831 10.18.1998-15:00:00 10.8813 10.18.1998-16:00:00 10.8632 10.18.1998-17:00:00 10.8451 10.18.1998-18:00:00 10.8397 10.18.1998-19:00:00 10.8234 10.18.1998-20:00:00 10.8071 10.18.1998-21:00:00 10.7854 10.18.1998-22:00:00 10.7727 10.18.1998-23:00:00 10.7582 10.19.1998-00:00:00 10.7456 10.19.1998-01:00:00 10.7383 10.19.1998-02:00:00 10.7166 10.19.1998-03:00:00 10.7021 10.19.1998-04:00:00 10.7003 10.19.1998-05:00:00 10.6877 10.19.1998-06:00:00 10.6768 10.19.1998-07:00:00 10.6641 10.19.1998-08:00:00 10.6497 10.19.1998-09:00:00 10.6298 10.19.1998-10:00:00 10.6098 10.19.1998-11:00:00 10.5881 10.19.1998-12:00:00 10.5646 10.19.1998-13:00:00 10.5429 10.19.1998-14:00:00 10.5212 10.19.1998-15:00:00 10.4850 10.19.1998-16:00:00 10.4669 10.19.1998-17:00:00 10.4506 10.19.1998-18:00:00 10.4434 10.19.1998-19:00:00 10.4307 10.19.1998-20:00:00 10.4180 10.19.1998-21:00:00 10.3981 10.19.1998-22:00:00 10.3782 10.19.1998-23:00:00 10.3565 10.20.1998-00:00:00 10.3348 10.20.1998-01:00:00 10.3203 10.20.1998-02:00:00 10.3113 10.20.1998-03:00:00 10.2787 10.20.1998-04:00:00 10.2642 10.20.1998-05:00:00 10.2443 10.20.1998-06:00:00 10.2316 10.20.1998-07:00:00 10.2153 10.20.1998-08:00:00 10.1991 10.20.1998-09:00:00 10.1900 10.20.1998-10:00:00 10.1665 10.20.1998-11:00:00 10.1466 10.20.1998-12:00:00 10.1303 10.20.1998-13:00:00 10.1176 10.20.1998-14:00:00 10.0995 10.20.1998-15:00:00 10.0869 10.20.1998-16:00:00 10.0706 10.20.1998-17:00:00 10.0525 10.20.1998-18:00:00 10.0290 10.20.1998-19:00:00 10.0036 10.20.1998-20:00:00 9.9891 10.20.1998-21:00:00 9.9765 10.20.1998-22:00:00 9.9475 10.20.1998-23:00:00 9.9385 10.21.1998-00:00:00 9.9276 10.21.1998-01:00:00 9.9113 10.21.1998-02:00:00 9.9059 10.21.1998-03:00:00 9.8824 10.21.1998-04:00:00 9.8661 10.21.1998-05:00:00 9.8534 10.21.1998-06:00:00 9.8426 10.21.1998-07:00:00 9.8208 10.21.1998-08:00:00 9.8100 10.21.1998-09:00:00 9.7937 10.21.1998-10:00:00 9.7774 10.21.1998-11:00:00 9.7593 10.21.1998-12:00:00 9.7430 10.21.1998-13:00:00 9.7267 10.21.1998-14:00:00 9.7068 10.21.1998-15:00:00 9.6978 10.21.1998-16:00:00 9.6906 10.21.1998-17:00:00 9.6725 10.21.1998-18:00:00 9.6580 10.21.1998-19:00:00 9.6526 10.21.1998-20:00:00 9.6363 10.21.1998-21:00:00 9.6200 10.21.1998-22:00:00 9.6055 10.21.1998-23:00:00 9.5856 10.22.1998-00:00:00 9.5820 10.22.1998-01:00:00 9.5675 10.22.1998-02:00:00 9.5548 10.22.1998-03:00:00 9.5440 10.22.1998-04:00:00 9.5259 10.22.1998-05:00:00 9.5168 10.22.1998-06:00:00 9.5042 10.22.1998-07:00:00 9.4843 10.22.1998-08:00:00 9.4589 10.22.1998-09:00:00 9.4463 10.22.1998-10:00:00 9.4173 10.22.1998-11:00:00 9.3865 10.22.1998-12:00:00 9.3594 10.22.1998-13:00:00 9.3431 10.22.1998-14:00:00 9.3286 10.22.1998-15:00:00 9.3105 10.22.1998-16:00:00 9.2961 10.22.1998-17:00:00 9.2906 10.22.1998-18:00:00 9.2761 10.22.1998-19:00:00 9.2671 10.22.1998-20:00:00 9.2544 10.22.1998-21:00:00 9.2345 10.22.1998-22:00:00 9.2255 10.22.1998-23:00:00 9.2128 10.23.1998-00:00:00 9.1965 10.23.1998-01:00:00 9.1893 10.23.1998-02:00:00 9.1784 10.23.1998-03:00:00 9.1694 10.23.1998-04:00:00 9.1513 10.23.1998-05:00:00 9.1404 10.23.1998-06:00:00 9.1350 10.23.1998-07:00:00 9.1241 10.23.1998-08:00:00 9.1097 10.23.1998-09:00:00 9.0916 10.23.1998-10:00:00 9.0699 10.23.1998-11:00:00 9.0554 10.23.1998-12:00:00 9.0481 10.23.1998-13:00:00 9.0300 10.23.1998-14:00:00 9.0138 10.23.1998-15:00:00 8.9938 10.23.1998-16:00:00 8.9758 10.23.1998-17:00:00 8.9649 10.23.1998-18:00:00 8.9577 10.23.1998-19:00:00 8.9522 10.23.1998-20:00:00 8.9414 10.23.1998-21:00:00 8.9414 10.23.1998-22:00:00 8.9323 10.23.1998-23:00:00 8.9178 10.24.1998-00:00:00 8.9016 10.24.1998-01:00:00 8.8835 10.24.1998-02:00:00 8.8726 10.24.1998-03:00:00 8.8672 10.24.1998-04:00:00 8.8581 10.24.1998-05:00:00 8.8545 10.24.1998-06:00:00 8.8473 10.24.1998-07:00:00 8.8400 10.24.1998-08:00:00 8.8292 10.24.1998-09:00:00 8.8256 10.24.1998-10:00:00 8.8165 10.24.1998-11:00:00 8.8093 10.24.1998-12:00:00 8.8002 10.24.1998-13:00:00 8.7930 10.24.1998-14:00:00 8.7894 10.24.1998-15:00:00 8.7839 10.24.1998-16:00:00 8.7803 10.24.1998-17:00:00 8.7731 10.24.1998-18:00:00 8.7658 10.24.1998-19:00:00 8.7568 10.24.1998-20:00:00 8.7532 10.24.1998-21:00:00 8.7459 10.24.1998-22:00:00 8.7333 10.24.1998-23:00:00 8.7296 10.25.1998-00:00:00 8.7242 10.25.1998-01:00:00 8.7242 10.25.1998-02:00:00 8.7188 10.25.1998-03:00:00 8.7097 10.25.1998-04:00:00 8.7043 10.25.1998-05:00:00 8.7007 10.25.1998-06:00:00 8.6971 10.25.1998-07:00:00 8.6934 10.25.1998-08:00:00 8.6844 10.25.1998-09:00:00 8.6790 10.25.1998-10:00:00 8.6717 10.25.1998-11:00:00 8.6699 10.25.1998-12:00:00 8.6645 10.25.1998-13:00:00 8.6554 10.25.1998-14:00:00 8.6446 10.25.1998-15:00:00 8.6410 10.25.1998-16:00:00 8.6337 10.25.1998-17:00:00 8.6337 10.25.1998-18:00:00 8.6283 10.25.1998-19:00:00 8.6211 10.25.1998-20:00:00 8.6120 10.25.1998-21:00:00 8.6066 10.25.1998-22:00:00 8.6048 10.25.1998-23:00:00 8.5975 10.26.1998-00:00:00 8.5921 10.26.1998-01:00:00 8.5903 10.26.1998-02:00:00 8.5867 10.26.1998-03:00:00 8.5794 10.26.1998-04:00:00 8.5758 10.26.1998-05:00:00 8.5650 10.26.1998-06:00:00 8.5595 10.26.1998-07:00:00 8.5559 10.26.1998-08:00:00 8.5487 10.26.1998-09:00:00 8.5469 10.26.1998-10:00:00 8.5378 10.26.1998-11:00:00 8.5324 10.26.1998-12:00:00 8.5215 10.26.1998-13:00:00 8.5143 10.26.1998-14:00:00 8.5089 10.26.1998-15:00:00 8.4962 10.26.1998-16:00:00 8.4926 10.26.1998-17:00:00 8.4872 10.26.1998-18:00:00 8.4781 10.26.1998-19:00:00 8.4781 10.26.1998-20:00:00 8.4745 10.26.1998-21:00:00 8.4691 10.26.1998-22:00:00 8.4564 10.26.1998-23:00:00 8.4510 10.27.1998-00:00:00 8.4455 10.27.1998-01:00:00 8.4419 10.27.1998-02:00:00 8.4329 10.27.1998-03:00:00 8.4274 10.27.1998-04:00:00 8.4238 10.27.1998-05:00:00 8.4220 10.27.1998-06:00:00 8.4130 10.27.1998-07:00:00 8.4057 10.27.1998-08:00:00 8.3967 10.27.1998-09:00:00 8.3876 10.27.1998-10:00:00 8.3804 10.27.1998-11:00:00 8.3731 10.27.1998-12:00:00 8.3677 10.27.1998-13:00:00 8.3677 10.27.1998-14:00:00 8.3532 10.27.1998-15:00:00 8.3478 10.27.1998-16:00:00 8.3587 10.27.1998-17:00:00 8.3967 10.27.1998-18:00:00 8.4709 10.27.1998-19:00:00 8.5197 10.27.1998-20:00:00 8.5541 10.27.1998-21:00:00 8.5758 10.27.1998-22:00:00 8.6138 10.27.1998-23:00:00 8.6591 10.28.1998-00:00:00 8.7079 10.28.1998-01:00:00 8.7604 10.28.1998-02:00:00 8.8020 10.28.1998-03:00:00 8.8292 10.28.1998-04:00:00 8.8563 10.28.1998-05:00:00 8.8762 10.28.1998-06:00:00 8.8925 10.28.1998-07:00:00 8.9052 10.28.1998-08:00:00 8.9088 10.28.1998-09:00:00 8.9178 10.28.1998-10:00:00 8.9251 10.28.1998-11:00:00 8.9359 10.28.1998-12:00:00 8.9414 10.28.1998-13:00:00 8.9486 10.28.1998-14:00:00 8.9577 10.28.1998-15:00:00 8.9758 10.28.1998-16:00:00 8.9866 10.28.1998-17:00:00 8.9975 10.28.1998-18:00:00 9.0101 10.28.1998-19:00:00 9.0192 10.28.1998-20:00:00 9.0337 10.28.1998-21:00:00 9.0391 10.28.1998-22:00:00 9.0518 10.28.1998-23:00:00 9.0644 10.29.1998-00:00:00 9.0680 10.29.1998-01:00:00 9.0789 10.29.1998-02:00:00 9.0861 10.29.1998-03:00:00 9.0861 10.29.1998-04:00:00 9.0879 10.29.1998-05:00:00 9.0879 10.29.1998-06:00:00 9.0861 10.29.1998-07:00:00 9.0916 10.29.1998-08:00:00 9.0934 10.29.1998-09:00:00 9.0952 10.29.1998-10:00:00 9.0952 10.29.1998-11:00:00 9.0952 10.29.1998-12:00:00 9.0970 10.29.1998-13:00:00 9.0988 10.29.1998-14:00:00 9.1024 10.29.1998-15:00:00 9.1042 10.29.1998-16:00:00 9.1042 10.29.1998-17:00:00 9.1060 10.29.1998-18:00:00 9.1042 10.29.1998-19:00:00 9.1024 10.29.1998-20:00:00 9.1042 10.29.1998-21:00:00 9.1024 10.29.1998-22:00:00 9.0970 10.29.1998-23:00:00 9.0934 10.30.1998-00:00:00 9.0916 10.30.1998-01:00:00 9.0898 10.30.1998-02:00:00 9.0898 10.30.1998-03:00:00 9.0879 10.30.1998-04:00:00 9.0916 10.30.1998-05:00:00 9.0825 10.30.1998-06:00:00 9.0879 10.30.1998-07:00:00 9.0843 10.30.1998-08:00:00 9.0771 10.30.1998-09:00:00 9.0735 10.30.1998-10:00:00 9.0699 10.30.1998-11:00:00 9.0662 10.30.1998-12:00:00 9.0626 10.30.1998-13:00:00 9.0536 10.30.1998-14:00:00 9.0409 10.30.1998-15:00:00 9.0409 10.30.1998-16:00:00 9.0391 10.30.1998-17:00:00 9.0355 10.30.1998-18:00:00 9.0355 10.30.1998-19:00:00 9.0300 10.30.1998-20:00:00 9.0264 10.30.1998-21:00:00 9.0210 10.30.1998-22:00:00 9.0192 10.30.1998-23:00:00 9.0156 10.31.1998-00:00:00 9.0156 10.31.1998-01:00:00 9.0138 10.31.1998-02:00:00 9.0083 10.31.1998-03:00:00 9.0065 10.31.1998-04:00:00 9.0011 10.31.1998-05:00:00 8.9975 10.31.1998-06:00:00 8.9938 10.31.1998-07:00:00 8.9884 10.31.1998-08:00:00 9.0047 10.31.1998-09:00:00 9.0264 10.31.1998-10:00:00 9.0318 10.31.1998-11:00:00 9.0481 10.31.1998-12:00:00 9.0699 10.31.1998-13:00:00 9.0807 10.31.1998-14:00:00 9.0898 10.31.1998-15:00:00 9.0916 10.31.1998-16:00:00 9.0898 10.31.1998-17:00:00 9.0916 10.31.1998-18:00:00 9.0916 10.31.1998-19:00:00 9.0952 10.31.1998-20:00:00 9.0934 10.31.1998-21:00:00 9.0934 10.31.1998-22:00:00 9.0934 10.31.1998-23:00:00 9.0934 11.01.1998-00:00:00 9.0952 11.01.1998-01:00:00 9.0916 11.01.1998-02:00:00 9.0952 11.01.1998-03:00:00 9.0988 11.01.1998-04:00:00 9.0934 11.01.1998-05:00:00 9.0898 11.01.1998-06:00:00 9.0879 11.01.1998-07:00:00 9.0861 11.01.1998-08:00:00 9.0898 11.01.1998-09:00:00 9.0825 11.01.1998-10:00:00 9.0843 11.01.1998-11:00:00 9.0861 11.01.1998-12:00:00 9.0843 11.01.1998-13:00:00 9.0843 11.01.1998-14:00:00 9.0825 11.01.1998-15:00:00 9.0861 11.01.1998-16:00:00 9.0843 11.01.1998-17:00:00 9.0825 11.01.1998-18:00:00 9.0843 11.01.1998-19:00:00 9.0825 11.01.1998-20:00:00 9.0807 11.01.1998-21:00:00 9.0753 11.01.1998-22:00:00 9.0662 11.01.1998-23:00:00 9.0608 11.02.1998-00:00:00 9.0608 11.02.1998-01:00:00 9.0608 11.02.1998-02:00:00 9.0590 11.02.1998-03:00:00 9.0572 11.02.1998-04:00:00 9.0572 11.02.1998-05:00:00 9.0572 11.02.1998-06:00:00 9.0554 11.02.1998-07:00:00 9.0626 11.02.1998-08:00:00 9.0644 11.02.1998-09:00:00 9.0572 11.02.1998-10:00:00 9.0554 11.02.1998-11:00:00 9.0554 11.02.1998-12:00:00 9.0518 11.02.1998-13:00:00 9.0499 11.02.1998-14:00:00 9.0499 11.02.1998-15:00:00 9.0445 11.02.1998-16:00:00 9.0391 11.02.1998-17:00:00 9.0409 11.02.1998-18:00:00 9.0409 11.02.1998-19:00:00 9.0373 11.02.1998-20:00:00 9.0373 11.02.1998-21:00:00 9.0337 11.02.1998-22:00:00 9.0337 11.02.1998-23:00:00 9.0318 11.03.1998-00:00:00 9.0282 11.03.1998-01:00:00 9.0246 11.03.1998-02:00:00 9.0246 11.03.1998-03:00:00 9.0264 11.03.1998-04:00:00 9.0210 11.03.1998-05:00:00 9.0156 11.03.1998-06:00:00 9.0119 11.03.1998-07:00:00 9.0101 11.03.1998-08:00:00 9.0065 11.03.1998-09:00:00 9.0047 11.03.1998-10:00:00 8.9975 11.03.1998-11:00:00 8.9938 11.03.1998-12:00:00 8.9938 11.03.1998-13:00:00 8.9866 11.03.1998-14:00:00 8.9830 11.03.1998-15:00:00 8.9812 11.03.1998-16:00:00 8.9794 11.03.1998-17:00:00 8.9721 11.03.1998-18:00:00 8.9667 11.03.1998-19:00:00 8.9595 11.03.1998-20:00:00 8.9595 11.03.1998-21:00:00 8.9631 11.03.1998-22:00:00 8.9739 11.03.1998-23:00:00 8.9776 11.04.1998-00:00:00 8.9776 11.04.1998-01:00:00 8.9739 11.04.1998-02:00:00 8.9776 11.04.1998-03:00:00 8.9812 11.04.1998-04:00:00 8.9866 11.04.1998-05:00:00 8.9866 11.04.1998-06:00:00 8.9902 11.04.1998-07:00:00 8.9884 11.04.1998-08:00:00 8.9993 11.04.1998-09:00:00 9.0065 11.04.1998-10:00:00 9.0083 11.04.1998-11:00:00 9.0119 11.04.1998-12:00:00 9.0192 11.04.1998-13:00:00 9.0228 11.04.1998-14:00:00 9.0300 11.04.1998-15:00:00 9.0373 11.04.1998-16:00:00 9.0391 11.04.1998-17:00:00 9.0409 11.04.1998-18:00:00 9.0481 11.04.1998-19:00:00 9.0499 11.04.1998-20:00:00 9.0590 11.04.1998-21:00:00 9.0662 11.04.1998-22:00:00 9.0753 11.04.1998-23:00:00 9.0825 11.05.1998-00:00:00 9.0934 11.05.1998-01:00:00 9.1024 11.05.1998-02:00:00 9.1115 11.05.1998-03:00:00 9.1169 11.05.1998-04:00:00 9.1259 11.05.1998-05:00:00 9.1350 11.05.1998-06:00:00 9.1567 11.05.1998-07:00:00 9.1748 11.05.1998-08:00:00 9.1983 11.05.1998-09:00:00 9.2219 11.05.1998-10:00:00 9.2454 11.05.1998-11:00:00 9.2671 11.05.1998-12:00:00 9.2870 11.05.1998-13:00:00 9.2997 11.05.1998-14:00:00 9.3105 11.05.1998-15:00:00 9.3196 11.05.1998-16:00:00 9.3341 11.05.1998-17:00:00 9.3449 11.05.1998-18:00:00 9.3503 11.05.1998-19:00:00 9.3594 11.05.1998-20:00:00 9.3721 11.05.1998-21:00:00 9.3847 11.05.1998-22:00:00 9.3956 11.05.1998-23:00:00 9.4028 11.06.1998-00:00:00 9.4064 11.06.1998-01:00:00 9.4119 11.06.1998-02:00:00 9.4173 11.06.1998-03:00:00 9.4173 11.06.1998-04:00:00 9.4227 11.06.1998-05:00:00 9.4263 11.06.1998-06:00:00 9.4245 11.06.1998-07:00:00 9.4318 11.06.1998-08:00:00 9.4390 11.06.1998-09:00:00 9.4390 11.06.1998-10:00:00 9.4463 11.06.1998-11:00:00 9.4517 11.06.1998-12:00:00 9.4517 11.06.1998-13:00:00 9.4499 11.06.1998-14:00:00 9.4535 11.06.1998-15:00:00 9.4589 11.06.1998-16:00:00 9.4589 11.06.1998-17:00:00 9.4571 11.06.1998-18:00:00 9.4589 11.06.1998-19:00:00 9.4571 11.06.1998-20:00:00 9.4589 11.06.1998-21:00:00 9.4571 11.06.1998-22:00:00 9.4607 11.06.1998-23:00:00 9.4589 11.07.1998-00:00:00 9.4607 11.07.1998-01:00:00 9.4607 11.07.1998-02:00:00 9.4589 11.07.1998-03:00:00 9.4607 11.07.1998-04:00:00 9.4625 11.07.1998-05:00:00 9.4589 11.07.1998-06:00:00 9.4553 11.07.1998-07:00:00 9.4535 11.07.1998-08:00:00 9.4499 11.07.1998-09:00:00 9.4481 11.07.1998-10:00:00 9.4408 11.07.1998-11:00:00 9.4372 11.07.1998-12:00:00 9.4300 11.07.1998-13:00:00 9.4300 11.07.1998-14:00:00 9.4282 11.07.1998-15:00:00 9.4209 11.07.1998-16:00:00 9.4137 11.07.1998-17:00:00 9.4101 11.07.1998-18:00:00 9.4119 11.07.1998-19:00:00 9.4010 11.07.1998-20:00:00 9.3974 11.07.1998-21:00:00 9.3974 11.07.1998-22:00:00 9.3992 11.07.1998-23:00:00 9.3956 11.08.1998-00:00:00 9.3920 11.08.1998-01:00:00 9.3902 11.08.1998-02:00:00 9.3865 11.08.1998-03:00:00 9.3829 11.08.1998-04:00:00 9.3811 11.08.1998-05:00:00 9.3811 11.08.1998-06:00:00 9.3721 11.08.1998-07:00:00 9.3666 11.08.1998-08:00:00 9.3666 11.08.1998-09:00:00 9.3648 11.08.1998-10:00:00 9.3594 11.08.1998-11:00:00 9.3540 11.08.1998-12:00:00 9.3503 11.08.1998-13:00:00 9.3485 11.08.1998-14:00:00 9.3467 11.08.1998-15:00:00 9.3449 11.08.1998-16:00:00 9.3413 11.08.1998-17:00:00 9.3377 11.08.1998-18:00:00 9.3322 11.08.1998-19:00:00 9.3304 11.08.1998-20:00:00 9.3268 11.08.1998-21:00:00 9.3142 11.08.1998-22:00:00 9.3069 11.08.1998-23:00:00 9.3051 11.09.1998-00:00:00 9.3015 11.09.1998-01:00:00 9.2924 11.09.1998-02:00:00 9.2870 11.09.1998-03:00:00 9.2816 11.09.1998-04:00:00 9.2743 11.09.1998-05:00:00 9.2653 11.09.1998-06:00:00 9.2490 11.09.1998-07:00:00 9.2436 11.09.1998-08:00:00 9.2327 11.09.1998-09:00:00 9.2291 11.09.1998-10:00:00 9.2255 11.09.1998-11:00:00 9.2201 11.09.1998-12:00:00 9.2164 11.09.1998-13:00:00 9.2056 11.09.1998-14:00:00 9.2020 11.09.1998-15:00:00 9.1929 11.09.1998-16:00:00 9.1875 11.09.1998-17:00:00 9.1839 11.09.1998-18:00:00 9.1748 11.09.1998-19:00:00 9.1712 11.09.1998-20:00:00 9.1730 11.09.1998-21:00:00 9.1712 11.09.1998-22:00:00 9.1658 11.09.1998-23:00:00 9.1640 11.10.1998-00:00:00 9.1585 11.10.1998-01:00:00 9.1549 11.10.1998-02:00:00 9.1549 11.10.1998-03:00:00 9.1459 11.10.1998-04:00:00 9.1404 11.10.1998-05:00:00 9.1332 11.10.1998-06:00:00 9.1259 11.10.1998-07:00:00 9.1205 11.10.1998-08:00:00 9.1115 11.10.1998-09:00:00 9.1097 11.10.1998-10:00:00 9.0988 11.10.1998-11:00:00 9.0934 11.10.1998-12:00:00 9.0916 11.10.1998-13:00:00 9.0861 11.10.1998-14:00:00 9.0789 11.10.1998-15:00:00 9.0753 11.10.1998-16:00:00 9.0699 11.10.1998-17:00:00 9.0626 11.10.1998-18:00:00 9.0572 11.10.1998-19:00:00 9.0572 11.10.1998-20:00:00 9.0481 11.10.1998-21:00:00 9.0409 11.10.1998-22:00:00 9.0427 11.10.1998-23:00:00 9.0391 11.11.1998-00:00:00 9.0355 11.11.1998-01:00:00 9.0300 11.11.1998-02:00:00 9.0210 11.11.1998-03:00:00 9.0138 11.11.1998-04:00:00 9.0156 11.11.1998-05:00:00 9.0138 11.11.1998-06:00:00 9.0047 11.11.1998-07:00:00 8.9938 11.11.1998-08:00:00 8.9848 11.11.1998-09:00:00 8.9830 11.11.1998-10:00:00 8.9794 11.11.1998-11:00:00 8.9794 11.11.1998-12:00:00 8.9776 11.11.1998-13:00:00 8.9776 11.11.1998-14:00:00 8.9794 11.11.1998-15:00:00 8.9776 11.11.1998-16:00:00 8.9739 11.11.1998-17:00:00 8.9794 11.11.1998-18:00:00 8.9794 11.11.1998-19:00:00 8.9812 11.11.1998-20:00:00 8.9776 11.11.1998-21:00:00 8.9776 11.11.1998-22:00:00 8.9739 11.11.1998-23:00:00 8.9667 11.12.1998-00:00:00 8.9613 11.12.1998-01:00:00 8.9613 11.12.1998-02:00:00 8.9631 11.12.1998-03:00:00 8.9667 11.12.1998-04:00:00 8.9667 11.12.1998-05:00:00 8.9667 11.12.1998-06:00:00 8.9685 11.12.1998-07:00:00 8.9667 11.12.1998-08:00:00 8.9649 11.12.1998-09:00:00 8.9685 11.12.1998-10:00:00 8.9758 11.12.1998-11:00:00 8.9794 11.12.1998-12:00:00 8.9866 11.12.1998-13:00:00 8.9920 11.12.1998-14:00:00 8.9975 11.12.1998-15:00:00 9.0373 11.12.1998-16:00:00 9.0952 11.12.1998-17:00:00 9.1549 11.12.1998-18:00:00 9.2001 11.12.1998-19:00:00 9.2418 11.12.1998-20:00:00 9.2653 11.12.1998-21:00:00 9.2780 11.12.1998-22:00:00 9.2997 11.12.1998-23:00:00 9.3196 11.13.1998-00:00:00 9.3576 11.13.1998-01:00:00 9.3992 11.13.1998-02:00:00 9.4372 11.13.1998-03:00:00 9.5114 11.13.1998-04:00:00 9.6290 11.13.1998-05:00:00 9.7666 11.13.1998-06:00:00 9.9349 11.13.1998-07:00:00 10.0706 11.13.1998-08:00:00 10.1737 11.13.1998-09:00:00 10.3275 11.13.1998-10:00:00 10.5157 11.13.1998-11:00:00 10.6750 11.13.1998-12:00:00 10.8288 11.13.1998-13:00:00 11.0007 11.13.1998-14:00:00 11.1455 11.13.1998-15:00:00 11.3192 11.13.1998-16:00:00 11.5183 11.13.1998-17:00:00 11.6685 11.13.1998-18:00:00 11.8295 11.13.1998-19:00:00 12.0177 11.13.1998-20:00:00 12.1209 11.13.1998-21:00:00 12.2277 11.13.1998-22:00:00 12.3380 11.13.1998-23:00:00 12.4086 11.14.1998-00:00:00 12.4955 11.14.1998-01:00:00 12.5661 11.14.1998-02:00:00 12.6602 11.14.1998-03:00:00 12.7434 11.14.1998-04:00:00 12.8357 11.14.1998-05:00:00 13.0420 11.14.1998-06:00:00 13.2609 11.14.1998-07:00:00 13.4455 11.14.1998-08:00:00 13.5813 11.14.1998-09:00:00 13.6754 11.14.1998-10:00:00 13.7749 11.14.1998-11:00:00 13.8545 11.14.1998-12:00:00 13.9197 11.14.1998-13:00:00 13.9667 11.14.1998-14:00:00 13.9758 11.14.1998-15:00:00 13.9812 11.14.1998-16:00:00 13.9902 11.14.1998-17:00:00 13.9776 11.14.1998-18:00:00 13.9866 11.14.1998-19:00:00 13.9739 11.14.1998-20:00:00 13.9902 11.14.1998-21:00:00 13.9739 11.14.1998-22:00:00 13.9703 11.14.1998-23:00:00 13.9377 11.15.1998-00:00:00 13.9070 11.15.1998-01:00:00 13.8726 11.15.1998-02:00:00 13.8328 11.15.1998-03:00:00 13.8183 11.15.1998-04:00:00 13.8093 11.15.1998-05:00:00 13.7839 11.15.1998-06:00:00 13.7604 11.15.1998-07:00:00 13.7477 11.15.1998-08:00:00 13.7441 11.15.1998-09:00:00 13.7459 11.15.1998-10:00:00 13.7387 11.15.1998-11:00:00 13.7333 11.15.1998-12:00:00 13.7296 11.15.1998-13:00:00 13.7296 11.15.1998-14:00:00 13.7550 11.15.1998-15:00:00 13.7604 11.15.1998-16:00:00 13.7622 11.15.1998-17:00:00 13.7875 11.15.1998-18:00:00 13.8455 11.15.1998-19:00:00 13.8925 11.15.1998-20:00:00 13.9160 11.15.1998-21:00:00 13.9377 11.15.1998-22:00:00 13.9468 11.15.1998-23:00:00 13.9667 11.16.1998-00:00:00 14.0047 11.16.1998-01:00:00 13.9993 11.16.1998-02:00:00 14.0228 11.16.1998-03:00:00 14.0644 11.16.1998-04:00:00 14.0970 11.16.1998-05:00:00 14.1024 11.16.1998-06:00:00 14.0861 11.16.1998-07:00:00 14.0699 11.16.1998-08:00:00 14.0572 11.16.1998-09:00:00 14.0373 11.16.1998-10:00:00 14.0246 11.16.1998-11:00:00 14.0011 11.16.1998-12:00:00 13.9830 11.16.1998-13:00:00 13.9685 11.16.1998-14:00:00 13.9613 11.16.1998-15:00:00 13.9396 11.16.1998-16:00:00 13.9160 11.16.1998-17:00:00 13.9016 11.16.1998-18:00:00 13.8780 11.16.1998-19:00:00 13.8636 11.16.1998-20:00:00 13.8436 11.16.1998-21:00:00 13.8201 11.16.1998-22:00:00 13.7912 11.16.1998-23:00:00 13.7731 11.17.1998-00:00:00 13.7695 11.17.1998-01:00:00 13.7550 11.17.1998-02:00:00 13.7315 11.17.1998-03:00:00 13.7152 11.17.1998-04:00:00 13.6898 11.17.1998-05:00:00 13.6554 11.17.1998-06:00:00 13.6301 11.17.1998-07:00:00 13.6120 11.17.1998-08:00:00 13.5921 11.17.1998-09:00:00 13.5740 11.17.1998-10:00:00 13.5360 11.17.1998-11:00:00 13.5179 11.17.1998-12:00:00 13.4799 11.17.1998-13:00:00 13.4510 11.17.1998-14:00:00 13.4347 11.17.1998-15:00:00 13.4039 11.17.1998-16:00:00 13.3786 11.17.1998-17:00:00 13.3587 11.17.1998-18:00:00 13.3297 11.17.1998-19:00:00 13.3152 11.17.1998-20:00:00 13.2863 11.17.1998-21:00:00 13.2519 11.17.1998-22:00:00 13.2248 11.17.1998-23:00:00 13.2085 11.18.1998-00:00:00 13.2030 11.18.1998-01:00:00 13.1813 11.18.1998-02:00:00 13.1668 11.18.1998-03:00:00 13.1506 11.18.1998-04:00:00 13.1379 11.18.1998-05:00:00 13.1126 11.18.1998-06:00:00 13.0945 11.18.1998-07:00:00 13.0764 11.18.1998-08:00:00 13.0565 11.18.1998-09:00:00 13.0221 11.18.1998-10:00:00 12.9931 11.18.1998-11:00:00 12.9805 11.18.1998-12:00:00 12.9515 11.18.1998-13:00:00 12.9189 11.18.1998-14:00:00 12.8882 11.18.1998-15:00:00 12.8683 11.18.1998-16:00:00 12.8447 11.18.1998-17:00:00 12.8266 11.18.1998-18:00:00 12.8049 11.18.1998-19:00:00 12.7796 11.18.1998-20:00:00 12.7597 11.18.1998-21:00:00 12.7253 11.18.1998-22:00:00 12.7036 11.18.1998-23:00:00 12.6746 11.19.1998-00:00:00 12.6529 11.19.1998-01:00:00 12.6366 11.19.1998-02:00:00 12.6276 11.19.1998-03:00:00 12.6022 11.19.1998-04:00:00 12.5805 11.19.1998-05:00:00 12.5661 11.19.1998-06:00:00 12.5371 11.19.1998-07:00:00 12.5154 11.19.1998-08:00:00 12.4900 11.19.1998-09:00:00 12.4647 11.19.1998-10:00:00 12.4484 11.19.1998-11:00:00 12.4376 11.19.1998-12:00:00 12.4321 11.19.1998-13:00:00 12.4358 11.19.1998-14:00:00 12.4412 11.19.1998-15:00:00 12.4376 11.19.1998-16:00:00 12.4430 11.19.1998-17:00:00 12.4593 11.19.1998-18:00:00 12.4756 11.19.1998-19:00:00 12.4937 11.19.1998-20:00:00 12.5154 11.19.1998-21:00:00 12.5136 11.19.1998-22:00:00 12.5027 11.19.1998-23:00:00 12.4846 11.20.1998-00:00:00 12.4774 11.20.1998-01:00:00 12.4738 11.20.1998-02:00:00 12.4611 11.20.1998-03:00:00 12.4539 11.20.1998-04:00:00 12.4412 11.20.1998-05:00:00 12.4683 11.20.1998-06:00:00 12.5045 11.20.1998-07:00:00 12.5570 11.20.1998-08:00:00 12.6077 11.20.1998-09:00:00 12.6801 11.20.1998-10:00:00 12.7325 11.20.1998-11:00:00 12.8031 11.20.1998-12:00:00 12.8701 11.20.1998-13:00:00 12.9533 11.20.1998-14:00:00 13.0637 11.20.1998-15:00:00 13.2646 11.20.1998-16:00:00 13.4998 11.20.1998-17:00:00 13.7134 11.20.1998-18:00:00 13.8997 11.20.1998-19:00:00 14.1314 11.20.1998-20:00:00 14.3811 11.20.1998-21:00:00 14.6815 11.20.1998-22:00:00 14.8769 11.20.1998-23:00:00 15.0869 11.21.1998-00:00:00 15.2606 11.21.1998-01:00:00 15.4090 11.21.1998-02:00:00 15.5519 11.21.1998-03:00:00 15.7039 11.21.1998-04:00:00 15.7890 11.21.1998-05:00:00 15.8342 11.21.1998-06:00:00 15.8759 11.21.1998-07:00:00 15.8885 11.21.1998-08:00:00 15.9374 11.21.1998-09:00:00 15.9772 11.21.1998-10:00:00 16.0134 11.21.1998-11:00:00 16.0550 11.21.1998-12:00:00 16.0822 11.21.1998-13:00:00 16.1147 11.21.1998-14:00:00 16.1491 11.21.1998-15:00:00 16.1763 11.21.1998-16:00:00 16.1763 11.21.1998-17:00:00 16.2125 11.21.1998-18:00:00 16.2631 11.21.1998-19:00:00 16.3265 11.21.1998-20:00:00 16.3880 11.21.1998-21:00:00 16.3934 11.21.1998-22:00:00 16.3608 11.21.1998-23:00:00 16.3572 11.22.1998-00:00:00 16.3554 11.22.1998-01:00:00 16.3608 11.22.1998-02:00:00 16.3699 11.22.1998-03:00:00 16.3699 11.22.1998-04:00:00 16.3771 11.22.1998-05:00:00 16.3880 11.22.1998-06:00:00 16.4043 11.22.1998-07:00:00 16.4568 11.22.1998-08:00:00 16.4748 11.22.1998-09:00:00 16.4622 11.22.1998-10:00:00 16.4477 11.22.1998-11:00:00 16.4549 11.22.1998-12:00:00 16.4984 11.22.1998-13:00:00 16.5110 11.22.1998-14:00:00 16.5255 11.22.1998-15:00:00 16.5219 11.22.1998-16:00:00 16.5346 11.22.1998-17:00:00 16.5147 11.22.1998-18:00:00 16.4839 11.22.1998-19:00:00 16.4658 11.22.1998-20:00:00 16.4296 11.22.1998-21:00:00 16.4007 11.22.1998-22:00:00 16.3681 11.22.1998-23:00:00 16.3337 11.23.1998-00:00:00 16.2939 11.23.1998-01:00:00 16.2685 11.23.1998-02:00:00 16.2378 11.23.1998-03:00:00 16.2106 11.23.1998-04:00:00 16.1853 11.23.1998-05:00:00 16.1654 11.23.1998-06:00:00 16.1383 11.23.1998-07:00:00 16.0930 11.23.1998-08:00:00 16.0713 11.23.1998-09:00:00 16.0496 11.23.1998-10:00:00 16.0496 11.23.1998-11:00:00 16.0496 11.23.1998-12:00:00 16.0568 11.23.1998-13:00:00 16.0514 11.23.1998-14:00:00 16.0315 11.23.1998-15:00:00 16.0134 11.23.1998-16:00:00 15.9844 11.23.1998-17:00:00 15.9537 11.23.1998-18:00:00 15.9193 11.23.1998-19:00:00 15.9030 11.23.1998-20:00:00 15.8921 11.23.1998-21:00:00 15.8759 11.23.1998-22:00:00 15.8560 11.23.1998-23:00:00 15.8360 11.24.1998-00:00:00 15.7999 11.24.1998-01:00:00 15.7763 11.24.1998-02:00:00 15.7528 11.24.1998-03:00:00 15.7419 11.24.1998-04:00:00 15.7438 11.24.1998-05:00:00 15.7311 11.24.1998-06:00:00 15.7130 11.24.1998-07:00:00 15.7438 11.24.1998-08:00:00 15.7329 11.24.1998-09:00:00 15.7220 11.24.1998-10:00:00 15.7112 11.24.1998-11:00:00 15.6732 11.24.1998-12:00:00 15.6424 11.24.1998-13:00:00 15.6189 11.24.1998-14:00:00 15.5972 11.24.1998-15:00:00 15.5755 11.24.1998-16:00:00 15.5447 11.24.1998-17:00:00 15.5103 11.24.1998-18:00:00 15.4759 11.24.1998-19:00:00 15.4470 11.24.1998-20:00:00 15.4397 11.24.1998-21:00:00 15.4434 11.24.1998-22:00:00 15.4343 11.24.1998-23:00:00 15.4108 11.25.1998-00:00:00 15.3873 11.25.1998-01:00:00 15.3529 11.25.1998-02:00:00 15.3239 11.25.1998-03:00:00 15.3076 11.25.1998-04:00:00 15.3113 11.25.1998-05:00:00 15.3131 11.25.1998-06:00:00 15.3818 11.25.1998-07:00:00 15.5085 11.25.1998-08:00:00 15.6008 11.25.1998-09:00:00 15.6678 11.25.1998-10:00:00 15.7148 11.25.1998-11:00:00 15.7691 11.25.1998-12:00:00 15.8397 11.25.1998-13:00:00 15.9374 11.25.1998-14:00:00 16.0261 11.25.1998-15:00:00 16.1292 11.25.1998-16:00:00 16.2342 11.25.1998-17:00:00 16.3608 11.25.1998-18:00:00 16.5020 11.25.1998-19:00:00 16.6757 11.25.1998-20:00:00 16.8223 11.25.1998-21:00:00 17.0159 11.25.1998-22:00:00 17.2946 11.25.1998-23:00:00 17.5299 11.26.1998-00:00:00 17.8049 11.26.1998-01:00:00 17.9714 11.26.1998-02:00:00 18.1469 11.26.1998-03:00:00 18.2718 11.26.1998-04:00:00 18.3894 11.26.1998-05:00:00 18.5161 11.26.1998-06:00:00 18.6446 11.26.1998-07:00:00 18.7912 11.26.1998-08:00:00 18.8726 11.26.1998-09:00:00 18.9414 11.26.1998-10:00:00 19.0138 11.26.1998-11:00:00 19.0644 11.26.1998-12:00:00 19.0662 11.26.1998-13:00:00 19.0499 11.26.1998-14:00:00 19.0499 11.26.1998-15:00:00 19.0355 11.26.1998-16:00:00 18.9957 11.26.1998-17:00:00 18.9758 11.26.1998-18:00:00 18.9233 11.26.1998-19:00:00 18.8961 11.26.1998-20:00:00 18.8599 11.26.1998-21:00:00 18.7912 11.26.1998-22:00:00 18.7296 11.26.1998-23:00:00 18.6717 11.27.1998-00:00:00 18.6355 11.27.1998-01:00:00 18.5831 11.27.1998-02:00:00 18.5523 11.27.1998-03:00:00 18.4926 11.27.1998-04:00:00 18.4419 11.27.1998-05:00:00 18.4021 11.27.1998-06:00:00 18.3623 11.27.1998-07:00:00 18.3062 11.27.1998-08:00:00 18.2682 11.27.1998-09:00:00 18.2211 11.27.1998-10:00:00 18.1723 11.27.1998-11:00:00 18.1234 11.27.1998-12:00:00 18.0764 11.27.1998-13:00:00 18.0275 11.27.1998-14:00:00 17.9859 11.27.1998-15:00:00 17.9316 11.27.1998-16:00:00 17.8845 11.27.1998-17:00:00 17.8592 11.27.1998-18:00:00 17.8339 11.27.1998-19:00:00 17.7977 11.27.1998-20:00:00 17.7524 11.27.1998-21:00:00 17.7126 11.27.1998-22:00:00 17.6819 11.27.1998-23:00:00 17.6384 11.28.1998-00:00:00 17.5950 11.28.1998-01:00:00 17.5588 11.28.1998-02:00:00 17.5118 11.28.1998-03:00:00 17.4720 11.28.1998-04:00:00 17.4267 11.28.1998-05:00:00 17.3887 11.28.1998-06:00:00 17.3362 11.28.1998-07:00:00 17.3127 11.28.1998-08:00:00 17.2892 11.28.1998-09:00:00 17.2548 11.28.1998-10:00:00 17.2150 11.28.1998-11:00:00 17.1788 11.28.1998-12:00:00 17.1209 11.28.1998-13:00:00 17.0847 11.28.1998-14:00:00 17.0431 11.28.1998-15:00:00 16.9996 11.28.1998-16:00:00 16.9725 11.28.1998-17:00:00 16.9254 11.28.1998-18:00:00 16.8784 11.28.1998-19:00:00 16.8277 11.28.1998-20:00:00 16.7807 11.28.1998-21:00:00 16.7427 11.28.1998-22:00:00 16.7029 11.28.1998-23:00:00 16.6649 11.29.1998-00:00:00 16.6196 11.29.1998-01:00:00 16.5943 11.29.1998-02:00:00 16.5762 11.29.1998-03:00:00 16.5726 11.29.1998-04:00:00 16.5816 11.29.1998-05:00:00 16.5907 11.29.1998-06:00:00 16.5617 11.29.1998-07:00:00 16.5309 11.29.1998-08:00:00 16.4857 11.29.1998-09:00:00 16.4513 11.29.1998-10:00:00 16.4061 11.29.1998-11:00:00 16.3880 11.29.1998-12:00:00 16.3572 11.29.1998-13:00:00 16.3409 11.29.1998-14:00:00 16.3228 11.29.1998-15:00:00 16.3047 11.29.1998-16:00:00 16.2993 11.29.1998-17:00:00 16.3047 11.29.1998-18:00:00 16.3174 11.29.1998-19:00:00 16.3319 11.29.1998-20:00:00 16.3464 11.29.1998-21:00:00 16.3500 11.29.1998-22:00:00 16.3427 11.29.1998-23:00:00 16.3174 11.30.1998-00:00:00 16.3047 11.30.1998-01:00:00 16.2758 11.30.1998-02:00:00 16.2505 11.30.1998-03:00:00 16.2197 11.30.1998-04:00:00 16.1835 11.30.1998-05:00:00 16.1383 11.30.1998-06:00:00 16.1075 11.30.1998-07:00:00 16.0586 11.30.1998-08:00:00 16.0333 11.30.1998-09:00:00 15.9989 11.30.1998-10:00:00 15.9627 11.30.1998-11:00:00 15.9283 11.30.1998-12:00:00 15.9283 11.30.1998-13:00:00 15.9573 11.30.1998-14:00:00 15.9537 11.30.1998-15:00:00 15.9374 11.30.1998-16:00:00 15.9392 11.30.1998-17:00:00 15.9139 11.30.1998-18:00:00 15.8777 11.30.1998-19:00:00 15.8921 11.30.1998-20:00:00 15.9501 11.30.1998-21:00:00 16.0297 11.30.1998-22:00:00 16.0803 11.30.1998-23:00:00 16.0731 12.01.1998-00:00:00 16.0586 12.01.1998-01:00:00 16.0297 12.01.1998-02:00:00 16.0025 12.01.1998-03:00:00 15.9736 12.01.1998-04:00:00 15.9428 12.01.1998-05:00:00 15.9066 12.01.1998-06:00:00 15.8704 12.01.1998-07:00:00 15.8415 12.01.1998-08:00:00 15.8107 12.01.1998-09:00:00 15.7872 12.01.1998-10:00:00 15.7709 12.01.1998-11:00:00 15.7655 12.01.1998-12:00:00 15.7763 12.01.1998-13:00:00 15.7908 12.01.1998-14:00:00 15.8234 12.01.1998-15:00:00 15.8379 12.01.1998-16:00:00 15.8867 12.01.1998-17:00:00 15.9428 12.01.1998-18:00:00 16.0224 12.01.1998-19:00:00 16.1527 12.01.1998-20:00:00 16.3283 12.01.1998-21:00:00 16.5527 12.01.1998-22:00:00 16.7445 12.01.1998-23:00:00 17.0159 12.02.1998-00:00:00 17.2946 12.02.1998-01:00:00 17.5353 12.02.1998-02:00:00 17.6511 12.02.1998-03:00:00 17.6945 12.02.1998-04:00:00 17.7217 12.02.1998-05:00:00 17.7579 12.02.1998-06:00:00 17.7814 12.02.1998-07:00:00 17.7760 12.02.1998-08:00:00 17.7977 12.02.1998-09:00:00 17.8284 12.02.1998-10:00:00 17.8502 12.02.1998-11:00:00 17.9081 12.02.1998-12:00:00 17.9750 12.02.1998-13:00:00 18.0166 12.02.1998-14:00:00 18.0402 12.02.1998-15:00:00 18.0492 12.02.1998-16:00:00 18.0547 12.02.1998-17:00:00 18.0746 12.02.1998-18:00:00 18.0890 12.02.1998-19:00:00 18.0927 12.02.1998-20:00:00 18.0800 12.02.1998-21:00:00 18.0709 12.02.1998-22:00:00 18.0872 12.02.1998-23:00:00 18.1035 12.03.1998-00:00:00 18.1035 12.03.1998-01:00:00 18.1035 12.03.1998-02:00:00 18.0854 12.03.1998-03:00:00 18.0818 12.03.1998-04:00:00 18.1035 12.03.1998-05:00:00 18.1162 12.03.1998-06:00:00 18.0945 12.03.1998-07:00:00 18.0601 12.03.1998-08:00:00 18.0239 12.03.1998-09:00:00 18.0004 12.03.1998-10:00:00 17.9877 12.03.1998-11:00:00 17.9805 12.03.1998-12:00:00 17.9696 12.03.1998-13:00:00 17.9551 12.03.1998-14:00:00 17.9334 12.03.1998-15:00:00 17.9425 12.03.1998-16:00:00 17.9298 12.03.1998-17:00:00 17.8954 12.03.1998-18:00:00 17.8719 12.03.1998-19:00:00 17.8429 12.03.1998-20:00:00 17.8104 12.03.1998-21:00:00 17.7742 12.03.1998-22:00:00 17.7307 12.03.1998-23:00:00 17.7036 12.04.1998-00:00:00 17.6728 12.04.1998-01:00:00 17.6457 12.04.1998-02:00:00 17.5968 12.04.1998-03:00:00 17.5498 12.04.1998-04:00:00 17.4991 12.04.1998-05:00:00 17.4647 12.04.1998-06:00:00 17.4339 12.04.1998-07:00:00 17.4032 12.04.1998-08:00:00 17.3815 12.04.1998-09:00:00 17.3435 12.04.1998-10:00:00 17.3037 12.04.1998-11:00:00 17.2657 12.04.1998-12:00:00 17.2150 12.04.1998-13:00:00 17.1770 12.04.1998-14:00:00 17.1480 12.04.1998-15:00:00 17.1010 12.04.1998-16:00:00 17.0684 12.04.1998-17:00:00 17.0159 12.04.1998-18:00:00 16.9761 12.04.1998-19:00:00 16.9273 12.04.1998-20:00:00 16.8911 12.04.1998-21:00:00 16.8585 12.04.1998-22:00:00 16.8187 12.04.1998-23:00:00 16.7879 12.05.1998-00:00:00 16.7463 12.05.1998-01:00:00 16.7191 12.05.1998-02:00:00 16.6974 12.05.1998-03:00:00 16.6612 12.05.1998-04:00:00 16.5997 12.05.1998-05:00:00 16.5671 12.05.1998-06:00:00 16.5436 12.05.1998-07:00:00 16.5056 12.05.1998-08:00:00 16.4785 12.05.1998-09:00:00 16.4441 12.05.1998-10:00:00 16.4079 12.05.1998-11:00:00 16.3916 12.05.1998-12:00:00 16.3916 12.05.1998-13:00:00 16.3735 12.05.1998-14:00:00 16.3409 12.05.1998-15:00:00 16.3192 12.05.1998-16:00:00 16.2812 12.05.1998-17:00:00 16.2505 12.05.1998-18:00:00 16.2197 12.05.1998-19:00:00 16.1944 12.05.1998-20:00:00 16.1708 12.05.1998-21:00:00 16.1401 12.05.1998-22:00:00 16.1202 12.05.1998-23:00:00 16.0948 12.06.1998-00:00:00 16.0695 12.06.1998-01:00:00 16.0242 12.06.1998-02:00:00 16.0043 12.06.1998-03:00:00 15.9862 12.06.1998-04:00:00 15.9663 12.06.1998-05:00:00 15.9356 12.06.1998-06:00:00 15.9066 12.06.1998-07:00:00 15.8704 12.06.1998-08:00:00 15.8469 12.06.1998-09:00:00 15.8252 12.06.1998-10:00:00 15.8107 12.06.1998-11:00:00 15.7944 12.06.1998-12:00:00 15.7781 12.06.1998-13:00:00 15.7510 12.06.1998-14:00:00 15.7311 12.06.1998-15:00:00 15.6985 12.06.1998-16:00:00 15.6858 12.06.1998-17:00:00 15.6569 12.06.1998-18:00:00 15.6370 12.06.1998-19:00:00 15.6153 12.06.1998-20:00:00 15.5936 12.06.1998-21:00:00 15.5737 12.06.1998-22:00:00 15.5537 12.06.1998-23:00:00 15.5302 12.07.1998-00:00:00 15.4958 12.07.1998-01:00:00 15.4868 12.07.1998-02:00:00 15.4832 12.07.1998-03:00:00 15.4904 12.07.1998-04:00:00 15.5013 12.07.1998-05:00:00 15.5103 12.07.1998-06:00:00 15.5284 12.07.1998-07:00:00 15.5393 12.07.1998-08:00:00 15.5411 12.07.1998-09:00:00 15.5664 12.07.1998-10:00:00 15.6171 12.07.1998-11:00:00 15.6515 12.07.1998-12:00:00 15.7329 12.07.1998-13:00:00 15.8415 12.07.1998-14:00:00 15.8958 12.07.1998-15:00:00 15.9229 12.07.1998-16:00:00 15.9121 12.07.1998-17:00:00 15.8994 12.07.1998-18:00:00 15.8741 12.07.1998-19:00:00 15.8704 12.07.1998-20:00:00 15.8686 12.07.1998-21:00:00 15.9102 12.07.1998-22:00:00 15.9482 12.07.1998-23:00:00 15.9790 12.08.1998-00:00:00 15.9754 12.08.1998-01:00:00 15.9519 12.08.1998-02:00:00 15.9338 12.08.1998-03:00:00 15.9157 12.08.1998-04:00:00 15.8885 12.08.1998-05:00:00 15.8578 12.08.1998-06:00:00 15.8342 12.08.1998-07:00:00 15.8071 12.08.1998-08:00:00 15.7763 12.08.1998-09:00:00 15.7474 12.08.1998-10:00:00 15.7419 12.08.1998-11:00:00 15.7220 12.08.1998-12:00:00 15.7039 12.08.1998-13:00:00 15.6895 12.08.1998-14:00:00 15.6515 12.08.1998-15:00:00 15.6460 12.08.1998-16:00:00 15.6334 12.08.1998-17:00:00 15.6117 12.08.1998-18:00:00 15.5917 12.08.1998-19:00:00 15.5682 12.08.1998-20:00:00 15.5483 12.08.1998-21:00:00 15.5302 12.08.1998-22:00:00 15.5085 12.08.1998-23:00:00 15.4832 12.09.1998-00:00:00 15.4542 12.09.1998-01:00:00 15.4325 12.09.1998-02:00:00 15.4072 12.09.1998-03:00:00 15.3891 12.09.1998-04:00:00 15.3655 12.09.1998-05:00:00 15.3438 12.09.1998-06:00:00 15.3275 12.09.1998-07:00:00 15.3058 12.09.1998-08:00:00 15.2769 12.09.1998-09:00:00 15.2533 12.09.1998-10:00:00 15.2244 12.09.1998-11:00:00 15.2153 12.09.1998-12:00:00 15.1882 12.09.1998-13:00:00 15.1737 12.09.1998-14:00:00 15.1502 12.09.1998-15:00:00 15.1412 12.09.1998-16:00:00 15.1303 12.09.1998-17:00:00 15.1140 12.09.1998-18:00:00 15.0905 12.09.1998-19:00:00 15.0688 12.09.1998-20:00:00 15.0362 12.09.1998-21:00:00 15.0109 12.09.1998-22:00:00 14.9928 12.09.1998-23:00:00 14.9729 12.10.1998-00:00:00 14.9530 12.10.1998-01:00:00 14.9222 12.10.1998-02:00:00 14.9005 12.10.1998-03:00:00 14.8733 12.10.1998-04:00:00 14.8552 12.10.1998-05:00:00 14.8353 12.10.1998-06:00:00 14.8190 12.10.1998-07:00:00 14.8118 12.10.1998-08:00:00 14.8009 12.10.1998-09:00:00 14.7720 12.10.1998-10:00:00 14.7792 12.10.1998-11:00:00 14.8389 12.10.1998-12:00:00 14.9783 12.10.1998-13:00:00 15.1629 12.10.1998-14:00:00 15.3366 12.10.1998-15:00:00 15.5103 12.10.1998-16:00:00 15.7293 12.10.1998-17:00:00 15.8831 12.10.1998-18:00:00 15.9501 12.10.1998-19:00:00 16.0224 12.10.1998-20:00:00 16.0785 12.10.1998-21:00:00 16.1491 12.10.1998-22:00:00 16.1708 12.10.1998-23:00:00 16.2125 12.11.1998-00:00:00 16.2324 12.11.1998-01:00:00 16.2685 12.11.1998-02:00:00 16.3066 12.11.1998-03:00:00 16.3301 12.11.1998-04:00:00 16.3373 12.11.1998-05:00:00 16.3409 12.11.1998-06:00:00 16.3663 12.11.1998-07:00:00 16.3717 12.11.1998-08:00:00 16.3826 12.11.1998-09:00:00 16.3826 12.11.1998-10:00:00 16.4242 12.11.1998-11:00:00 16.4586 12.11.1998-12:00:00 16.5545 12.11.1998-13:00:00 16.6468 12.11.1998-14:00:00 16.7101 12.11.1998-15:00:00 16.7915 12.11.1998-16:00:00 16.8458 12.11.1998-17:00:00 16.8820 12.11.1998-18:00:00 16.9345 12.11.1998-19:00:00 17.0195 12.11.1998-20:00:00 17.0919 12.11.1998-21:00:00 17.1191 12.11.1998-22:00:00 17.1336 12.11.1998-23:00:00 17.1444 12.12.1998-00:00:00 17.1516 12.12.1998-01:00:00 17.1607 12.12.1998-02:00:00 17.1553 12.12.1998-03:00:00 17.1607 12.12.1998-04:00:00 17.1661 12.12.1998-05:00:00 17.1716 12.12.1998-06:00:00 17.1734 12.12.1998-07:00:00 17.1915 12.12.1998-08:00:00 17.2204 12.12.1998-09:00:00 17.2512 12.12.1998-10:00:00 17.2801 12.12.1998-11:00:00 17.2964 12.12.1998-12:00:00 17.3073 12.12.1998-13:00:00 17.3127 12.12.1998-14:00:00 17.3543 12.12.1998-15:00:00 17.3887 12.12.1998-16:00:00 17.4122 12.12.1998-17:00:00 17.4303 12.12.1998-18:00:00 17.4249 12.12.1998-19:00:00 17.4484 12.12.1998-20:00:00 17.4774 12.12.1998-21:00:00 17.5353 12.12.1998-22:00:00 17.6384 12.12.1998-23:00:00 17.7687 12.13.1998-00:00:00 17.9189 12.13.1998-01:00:00 18.0311 12.13.1998-02:00:00 18.1288 12.13.1998-03:00:00 18.2157 12.13.1998-04:00:00 18.2899 12.13.1998-05:00:00 18.3605 12.13.1998-06:00:00 18.4546 12.13.1998-07:00:00 18.6048 12.13.1998-08:00:00 18.8020 12.13.1998-09:00:00 18.9649 12.13.1998-10:00:00 19.0735 12.13.1998-11:00:00 19.0861 12.13.1998-12:00:00 19.0952 12.13.1998-13:00:00 19.1097 12.13.1998-14:00:00 19.1296 12.13.1998-15:00:00 19.1459 12.13.1998-16:00:00 19.1386 12.13.1998-17:00:00 19.1748 12.13.1998-18:00:00 19.1911 12.13.1998-19:00:00 19.2291 12.13.1998-20:00:00 19.2363 12.13.1998-21:00:00 19.2255 12.13.1998-22:00:00 19.2056 12.13.1998-23:00:00 19.1748 12.14.1998-00:00:00 19.1350 12.14.1998-01:00:00 19.1060 12.14.1998-02:00:00 19.0898 12.14.1998-03:00:00 19.0644 12.14.1998-04:00:00 19.0427 12.14.1998-05:00:00 19.0282 12.14.1998-06:00:00 19.0047 12.14.1998-07:00:00 18.9776 12.14.1998-08:00:00 18.9396 12.14.1998-09:00:00 18.9016 12.14.1998-10:00:00 18.8690 12.14.1998-11:00:00 18.8436 12.14.1998-12:00:00 18.8364 12.14.1998-13:00:00 18.8002 12.14.1998-14:00:00 18.7640 12.14.1998-15:00:00 18.7188 12.14.1998-16:00:00 18.6808 12.14.1998-17:00:00 18.6374 12.14.1998-18:00:00 18.6012 12.14.1998-19:00:00 18.5577 12.14.1998-20:00:00 18.5324 12.14.1998-21:00:00 18.4998 12.14.1998-22:00:00 18.4582 12.14.1998-23:00:00 18.4093 12.15.1998-00:00:00 18.3804 12.15.1998-01:00:00 18.3496 12.15.1998-02:00:00 18.3134 12.15.1998-03:00:00 18.2718 12.15.1998-04:00:00 18.2410 12.15.1998-05:00:00 18.2447 12.15.1998-06:00:00 18.2772 12.15.1998-07:00:00 18.2772 12.15.1998-08:00:00 18.2628 12.15.1998-09:00:00 18.2392 12.15.1998-10:00:00 18.2067 12.15.1998-11:00:00 18.1741 12.15.1998-12:00:00 18.1379 12.15.1998-13:00:00 18.1053 12.15.1998-14:00:00 18.0836 12.15.1998-15:00:00 18.0565 12.15.1998-16:00:00 18.0185 12.15.1998-17:00:00 17.9859 12.15.1998-18:00:00 17.9624 12.15.1998-19:00:00 17.9280 12.15.1998-20:00:00 17.9063 12.15.1998-21:00:00 17.8809 12.15.1998-22:00:00 17.8411 12.15.1998-23:00:00 17.8049 12.16.1998-00:00:00 17.7669 12.16.1998-01:00:00 17.7380 12.16.1998-02:00:00 17.6963 12.16.1998-03:00:00 17.6692 12.16.1998-04:00:00 17.6421 12.16.1998-05:00:00 17.6149 12.16.1998-06:00:00 17.5805 12.16.1998-07:00:00 17.5480 12.16.1998-08:00:00 17.5244 12.16.1998-09:00:00 17.4973 12.16.1998-10:00:00 17.4774 12.16.1998-11:00:00 17.4430 12.16.1998-12:00:00 17.4195 12.16.1998-13:00:00 17.3978 12.16.1998-14:00:00 17.3742 12.16.1998-15:00:00 17.3489 12.16.1998-16:00:00 17.3199 12.16.1998-17:00:00 17.2910 12.16.1998-18:00:00 17.2584 12.16.1998-19:00:00 17.2258 12.16.1998-20:00:00 17.1896 12.16.1998-21:00:00 17.1679 12.16.1998-22:00:00 17.1263 12.16.1998-23:00:00 17.1064 12.17.1998-00:00:00 17.0756 12.17.1998-01:00:00 17.0485 12.17.1998-02:00:00 17.0304 12.17.1998-03:00:00 17.0033 12.17.1998-04:00:00 16.9797 12.17.1998-05:00:00 16.9453 12.17.1998-06:00:00 16.9453 12.17.1998-07:00:00 16.9417 12.17.1998-08:00:00 16.9327 12.17.1998-09:00:00 16.9996 12.17.1998-10:00:00 16.9978 12.17.1998-11:00:00 16.9815 12.17.1998-12:00:00 16.9562 12.17.1998-13:00:00 16.9381 12.17.1998-14:00:00 16.9182 12.17.1998-15:00:00 16.9073 12.17.1998-16:00:00 16.8947 12.17.1998-17:00:00 16.8766 12.17.1998-18:00:00 16.8531 12.17.1998-19:00:00 16.8422 12.17.1998-20:00:00 16.8205 12.17.1998-21:00:00 16.7970 12.17.1998-22:00:00 16.7843 12.17.1998-23:00:00 16.7680 12.18.1998-00:00:00 16.7590 12.18.1998-01:00:00 16.7372 12.18.1998-02:00:00 16.7137 12.18.1998-03:00:00 16.6830 12.18.1998-04:00:00 16.6468 12.18.1998-05:00:00 16.6232 12.18.1998-06:00:00 16.6033 12.18.1998-07:00:00 16.5744 12.18.1998-08:00:00 16.5563 12.18.1998-09:00:00 16.5328 12.18.1998-10:00:00 16.5165 12.18.1998-11:00:00 16.4966 12.18.1998-12:00:00 16.4730 12.18.1998-13:00:00 16.4459 12.18.1998-14:00:00 16.4278 12.18.1998-15:00:00 16.3934 12.18.1998-16:00:00 16.3626 12.18.1998-17:00:00 16.3464 12.18.1998-18:00:00 16.3084 12.18.1998-19:00:00 16.2830 12.18.1998-20:00:00 16.2631 12.18.1998-21:00:00 16.2432 12.18.1998-22:00:00 16.2088 12.18.1998-23:00:00 16.1817 12.19.1998-00:00:00 16.1582 12.19.1998-01:00:00 16.1292 12.19.1998-02:00:00 16.1075 12.19.1998-03:00:00 16.0858 12.19.1998-04:00:00 16.0623 12.19.1998-05:00:00 16.0387 12.19.1998-06:00:00 16.0152 12.19.1998-07:00:00 15.9844 12.19.1998-08:00:00 15.9573 12.19.1998-09:00:00 15.9374 12.19.1998-10:00:00 15.9229 12.19.1998-11:00:00 15.8958 12.19.1998-12:00:00 15.8831 12.19.1998-13:00:00 15.8596 12.19.1998-14:00:00 15.8379 12.19.1998-15:00:00 15.8107 12.19.1998-16:00:00 15.7980 12.19.1998-17:00:00 15.7655 12.19.1998-18:00:00 15.7510 12.19.1998-19:00:00 15.7275 12.19.1998-20:00:00 15.7003 12.19.1998-21:00:00 15.6822 12.19.1998-22:00:00 15.6533 12.19.1998-23:00:00 15.6279 12.20.1998-00:00:00 15.6080 12.20.1998-01:00:00 15.5791 12.20.1998-02:00:00 15.5519 12.20.1998-03:00:00 15.5338 12.20.1998-04:00:00 15.5139 12.20.1998-05:00:00 15.4796 12.20.1998-06:00:00 15.4560 12.20.1998-07:00:00 15.4415 12.20.1998-08:00:00 15.4216 12.20.1998-09:00:00 15.3909 12.20.1998-10:00:00 15.3728 12.20.1998-11:00:00 15.3456 12.20.1998-12:00:00 15.3275 12.20.1998-13:00:00 15.3058 12.20.1998-14:00:00 15.2877 12.20.1998-15:00:00 15.2570 12.20.1998-16:00:00 15.2371 12.20.1998-17:00:00 15.2172 12.20.1998-18:00:00 15.2027 12.20.1998-19:00:00 15.1918 12.20.1998-20:00:00 15.1611 12.20.1998-21:00:00 15.1321 12.20.1998-22:00:00 15.1050 12.20.1998-23:00:00 15.0778 12.21.1998-00:00:00 15.0507 12.21.1998-01:00:00 15.0380 12.21.1998-02:00:00 15.0072 12.21.1998-03:00:00 14.9747 12.21.1998-04:00:00 14.9566 12.21.1998-05:00:00 14.9240 12.21.1998-06:00:00 14.9077 12.21.1998-07:00:00 14.8878 12.21.1998-08:00:00 14.8607 12.21.1998-09:00:00 14.8426 12.21.1998-10:00:00 14.8208 12.21.1998-11:00:00 14.7991 12.21.1998-12:00:00 14.7629 12.21.1998-13:00:00 14.7340 12.21.1998-14:00:00 14.7068 12.21.1998-15:00:00 14.6815 12.21.1998-16:00:00 14.6453 12.21.1998-17:00:00 14.6254 12.21.1998-18:00:00 14.6145 12.21.1998-19:00:00 14.5856 12.21.1998-20:00:00 14.5693 12.21.1998-21:00:00 14.5530 12.21.1998-22:00:00 14.5295 12.21.1998-23:00:00 14.5060 12.22.1998-00:00:00 14.4806 12.22.1998-01:00:00 14.4535 12.22.1998-02:00:00 14.4336 12.22.1998-03:00:00 14.4227 12.22.1998-04:00:00 14.4028 12.22.1998-05:00:00 14.3811 12.22.1998-06:00:00 14.3612 12.22.1998-07:00:00 14.3395 12.22.1998-08:00:00 14.3178 12.22.1998-09:00:00 14.2888 12.22.1998-10:00:00 14.2671 12.22.1998-11:00:00 14.2490 12.22.1998-12:00:00 14.2400 12.22.1998-13:00:00 14.2182 12.22.1998-14:00:00 14.1929 12.22.1998-15:00:00 14.1640 12.22.1998-16:00:00 14.1477 12.22.1998-17:00:00 14.1205 12.22.1998-18:00:00 14.0843 12.22.1998-19:00:00 14.0699 12.22.1998-20:00:00 14.0499 12.22.1998-21:00:00 14.0300 12.22.1998-22:00:00 14.0174 12.22.1998-23:00:00 14.0029 12.23.1998-00:00:00 13.9866 12.23.1998-01:00:00 13.9595 12.23.1998-02:00:00 13.9396 12.23.1998-03:00:00 13.9197 12.23.1998-04:00:00 13.8798 12.23.1998-05:00:00 13.8690 12.23.1998-06:00:00 13.8491 12.23.1998-07:00:00 13.8201 12.23.1998-08:00:00 13.8038 12.23.1998-09:00:00 13.7803 12.23.1998-10:00:00 13.7676 12.23.1998-11:00:00 13.7550 12.23.1998-12:00:00 13.7423 12.23.1998-13:00:00 13.7260 12.23.1998-14:00:00 13.7007 12.23.1998-15:00:00 13.6880 12.23.1998-16:00:00 13.6591 12.23.1998-17:00:00 13.6392 12.23.1998-18:00:00 13.6229 12.23.1998-19:00:00 13.6084 12.23.1998-20:00:00 13.5921 12.23.1998-21:00:00 13.5794 12.23.1998-22:00:00 13.5632 12.23.1998-23:00:00 13.5595 12.24.1998-00:00:00 13.5414 12.24.1998-01:00:00 13.5252 12.24.1998-02:00:00 13.5016 12.24.1998-03:00:00 13.4763 12.24.1998-04:00:00 13.4691 12.24.1998-05:00:00 13.4636 12.24.1998-06:00:00 13.4709 12.24.1998-07:00:00 13.5052 12.24.1998-08:00:00 13.5650 12.24.1998-09:00:00 13.6446 12.24.1998-10:00:00 13.6826 12.24.1998-11:00:00 13.7043 12.24.1998-12:00:00 13.7097 12.24.1998-13:00:00 13.7170 12.24.1998-14:00:00 13.7441 12.24.1998-15:00:00 13.7640 12.24.1998-16:00:00 13.7894 12.24.1998-17:00:00 13.8237 12.24.1998-18:00:00 13.8491 12.24.1998-19:00:00 13.8545 12.24.1998-20:00:00 13.8545 12.24.1998-21:00:00 13.8563 12.24.1998-22:00:00 13.8491 12.24.1998-23:00:00 13.8256 12.25.1998-00:00:00 13.8219 12.25.1998-01:00:00 13.8165 12.25.1998-02:00:00 13.8093 12.25.1998-03:00:00 13.7930 12.25.1998-04:00:00 13.7821 12.25.1998-05:00:00 13.7731 12.25.1998-06:00:00 13.7586 12.25.1998-07:00:00 13.7568 12.25.1998-08:00:00 13.7550 12.25.1998-09:00:00 13.7514 12.25.1998-10:00:00 13.7550 12.25.1998-11:00:00 13.7622 12.25.1998-12:00:00 13.7749 12.25.1998-13:00:00 13.8563 12.25.1998-14:00:00 14.0192 12.25.1998-15:00:00 14.1820 12.25.1998-16:00:00 14.2599 12.25.1998-17:00:00 14.3142 12.25.1998-18:00:00 14.4155 12.25.1998-19:00:00 14.4770 12.25.1998-20:00:00 14.4915 12.25.1998-21:00:00 14.5168 12.25.1998-22:00:00 14.6634 12.25.1998-23:00:00 14.8389 12.26.1998-00:00:00 14.9330 12.26.1998-01:00:00 14.9891 12.26.1998-02:00:00 15.0199 12.26.1998-03:00:00 15.0398 12.26.1998-04:00:00 15.0380 12.26.1998-05:00:00 15.0380 12.26.1998-06:00:00 15.0362 12.26.1998-07:00:00 15.0380 12.26.1998-08:00:00 15.0561 12.26.1998-09:00:00 15.0615 12.26.1998-10:00:00 15.0525 12.26.1998-11:00:00 15.0543 12.26.1998-12:00:00 15.0633 12.26.1998-13:00:00 15.0724 12.26.1998-14:00:00 15.0832 12.26.1998-15:00:00 15.0869 12.26.1998-16:00:00 15.0814 12.26.1998-17:00:00 15.0742 12.26.1998-18:00:00 15.0579 12.26.1998-19:00:00 15.0543 12.26.1998-20:00:00 15.0471 12.26.1998-21:00:00 15.0452 12.26.1998-22:00:00 15.0398 12.26.1998-23:00:00 15.0217 12.27.1998-00:00:00 15.0072 12.27.1998-01:00:00 14.9982 12.27.1998-02:00:00 14.9855 12.27.1998-03:00:00 14.9855 12.27.1998-04:00:00 14.9747 12.27.1998-05:00:00 14.9656 12.27.1998-06:00:00 14.9584 12.27.1998-07:00:00 14.9493 12.27.1998-08:00:00 14.9457 12.27.1998-09:00:00 14.9475 12.27.1998-10:00:00 14.9457 12.27.1998-11:00:00 14.9620 12.27.1998-12:00:00 14.9964 12.27.1998-13:00:00 15.0380 12.27.1998-14:00:00 15.0778 12.27.1998-15:00:00 15.1375 12.27.1998-16:00:00 15.1755 12.27.1998-17:00:00 15.2009 12.27.1998-18:00:00 15.2570 12.27.1998-19:00:00 15.3619 12.27.1998-20:00:00 15.4796 12.27.1998-21:00:00 15.5972 12.27.1998-22:00:00 15.7076 12.27.1998-23:00:00 15.7836 12.28.1998-00:00:00 15.8379 12.28.1998-01:00:00 15.8777 12.28.1998-02:00:00 15.9519 12.28.1998-03:00:00 16.0261 12.28.1998-04:00:00 16.1292 12.28.1998-05:00:00 16.2088 12.28.1998-06:00:00 16.2631 12.28.1998-07:00:00 16.3138 12.28.1998-08:00:00 16.4007 12.28.1998-09:00:00 16.4568 12.28.1998-10:00:00 16.5255 12.28.1998-11:00:00 16.5726 12.28.1998-12:00:00 16.6359 12.28.1998-13:00:00 16.6775 12.28.1998-14:00:00 16.7264 12.28.1998-15:00:00 16.7680 12.28.1998-16:00:00 16.8114 12.28.1998-17:00:00 16.8549 12.28.1998-18:00:00 16.9200 12.28.1998-19:00:00 16.9978 12.28.1998-20:00:00 17.0955 12.28.1998-21:00:00 17.1426 12.28.1998-22:00:00 17.1915 12.28.1998-23:00:00 17.2548 12.29.1998-00:00:00 17.3453 12.29.1998-01:00:00 17.4683 12.29.1998-02:00:00 17.5787 12.29.1998-03:00:00 17.7597 12.29.1998-04:00:00 17.9334 12.29.1998-05:00:00 18.0818 12.29.1998-06:00:00 18.3026 12.29.1998-07:00:00 18.6102 12.29.1998-08:00:00 18.7966 12.29.1998-09:00:00 18.9902 12.29.1998-10:00:00 19.1712 12.29.1998-11:00:00 19.3739 12.29.1998-12:00:00 19.6200 12.29.1998-13:00:00 19.8715 12.29.1998-14:00:00 20.1665 12.29.1998-15:00:00 20.4072 12.29.1998-16:00:00 20.6949 12.29.1998-17:00:00 20.8777 12.29.1998-18:00:00 21.0098 12.29.1998-19:00:00 21.0749 12.29.1998-20:00:00 21.1129 12.29.1998-21:00:00 21.1274 12.29.1998-22:00:00 21.1310 12.29.1998-23:00:00 21.1057 12.30.1998-00:00:00 21.0894 12.30.1998-01:00:00 21.0351 12.30.1998-02:00:00 21.0442 12.30.1998-03:00:00 21.0206 12.30.1998-04:00:00 20.9645 12.30.1998-05:00:00 20.9102 12.30.1998-06:00:00 20.8505 12.30.1998-07:00:00 20.7854 12.30.1998-08:00:00 20.7275 12.30.1998-09:00:00 20.6678 12.30.1998-10:00:00 20.5881 12.30.1998-11:00:00 20.5248 12.30.1998-12:00:00 20.4397 12.30.1998-13:00:00 20.3764 12.30.1998-14:00:00 20.2913 12.30.1998-15:00:00 20.2226 12.30.1998-16:00:00 20.1647 12.30.1998-17:00:00 20.0977 12.30.1998-18:00:00 20.0489 12.30.1998-19:00:00 19.9855 12.30.1998-20:00:00 19.9258 12.30.1998-21:00:00 19.8498 12.30.1998-22:00:00 19.7774 12.30.1998-23:00:00 19.7177 12.31.1998-00:00:00 19.6580 12.31.1998-01:00:00 19.6091 12.31.1998-02:00:00 19.5204 12.31.1998-03:00:00 19.4879 12.31.1998-04:00:00 19.4806 12.31.1998-05:00:00 19.5313 12.31.1998-06:00:00 19.5603 12.31.1998-07:00:00 19.5476 12.31.1998-08:00:00 19.5295 12.31.1998-09:00:00 19.5241 12.31.1998-10:00:00 19.5060 12.31.1998-11:00:00 19.5042 12.31.1998-12:00:00 19.5150 12.31.1998-13:00:00 19.5313 12.31.1998-14:00:00 19.4897 12.31.1998-15:00:00 19.4806 12.31.1998-16:00:00 19.4444 12.31.1998-17:00:00 19.4046 12.31.1998-18:00:00 19.3666 12.31.1998-19:00:00 19.3286 12.31.1998-20:00:00 19.3123 12.31.1998-21:00:00 19.2725 12.31.1998-22:00:00 19.2472 12.31.1998-23:00:00 19.1911 01.01.1999-00:00:00 19.1332 01.01.1999-01:00:00 19.0898 01.01.1999-02:00:00 19.0391 01.01.1999-03:00:00 19.0029 01.01.1999-04:00:00 18.9739 01.01.1999-05:00:00 18.9341 01.01.1999-06:00:00 18.8889 01.01.1999-07:00:00 18.8545 01.01.1999-08:00:00 18.8111 01.01.1999-09:00:00 18.7676 01.01.1999-10:00:00 18.7315 01.01.1999-11:00:00 18.6826 01.01.1999-12:00:00 18.6301 01.01.1999-13:00:00 18.6012 01.01.1999-14:00:00 18.5668 01.01.1999-15:00:00 18.5414 01.01.1999-16:00:00 18.5125 01.01.1999-17:00:00 18.4835 01.01.1999-18:00:00 18.4492 01.01.1999-19:00:00 18.4111 01.01.1999-20:00:00 18.3912 01.01.1999-21:00:00 18.3550 01.01.1999-22:00:00 18.3152 01.01.1999-23:00:00 18.2827 01.02.1999-00:00:00 18.2320 01.02.1999-01:00:00 18.1976 01.02.1999-02:00:00 18.1469 01.02.1999-03:00:00 18.0872 01.02.1999-04:00:00 18.0637 01.02.1999-05:00:00 18.0239 01.02.1999-06:00:00 17.9841 01.02.1999-07:00:00 17.9370 01.02.1999-08:00:00 17.8954 01.02.1999-09:00:00 17.8574 01.02.1999-10:00:00 17.8176 01.02.1999-11:00:00 17.7687 01.02.1999-12:00:00 17.7307 01.02.1999-13:00:00 17.6837 01.02.1999-14:00:00 17.6439 01.02.1999-15:00:00 17.6004 01.02.1999-16:00:00 17.5425 01.02.1999-17:00:00 17.5063 01.02.1999-18:00:00 17.4502 01.02.1999-19:00:00 17.4159 01.02.1999-20:00:00 17.3887 01.02.1999-21:00:00 17.3525 01.02.1999-22:00:00 17.3037 01.02.1999-23:00:00 17.2421 01.03.1999-00:00:00 17.2005 01.03.1999-01:00:00 17.1625 01.03.1999-02:00:00 17.1227 01.03.1999-03:00:00 17.0702 01.03.1999-04:00:00 17.0304 01.03.1999-05:00:00 16.9815 01.03.1999-06:00:00 16.9417 01.03.1999-07:00:00 16.8947 01.03.1999-08:00:00 16.8675 01.03.1999-09:00:00 16.8205 01.03.1999-10:00:00 16.7843 01.03.1999-11:00:00 16.7535 01.03.1999-12:00:00 16.7191 01.03.1999-13:00:00 16.6540 01.03.1999-14:00:00 16.6051 01.03.1999-15:00:00 16.5744 01.03.1999-16:00:00 16.5400 01.03.1999-17:00:00 16.5002 01.03.1999-18:00:00 16.4622 01.03.1999-19:00:00 16.4350 01.03.1999-20:00:00 16.4115 01.03.1999-21:00:00 16.3789 01.03.1999-22:00:00 16.3464 01.03.1999-23:00:00 16.3192 01.04.1999-00:00:00 16.3011 01.04.1999-01:00:00 16.2649 01.04.1999-02:00:00 16.2396 01.04.1999-03:00:00 16.2070 01.04.1999-04:00:00 16.1600 01.04.1999-05:00:00 16.1328 01.04.1999-06:00:00 16.0840 01.04.1999-07:00:00 16.0532 01.04.1999-08:00:00 16.0134 01.04.1999-09:00:00 15.9899 01.04.1999-10:00:00 15.9356 01.04.1999-11:00:00 15.9084 01.04.1999-12:00:00 15.8831 01.04.1999-13:00:00 15.8360 01.04.1999-14:00:00 15.8053 01.04.1999-15:00:00 15.7655 01.04.1999-16:00:00 15.7456 01.04.1999-17:00:00 15.7039 01.04.1999-18:00:00 15.6714 01.04.1999-19:00:00 15.6370 01.04.1999-20:00:00 15.6044 01.04.1999-21:00:00 15.5827 01.04.1999-22:00:00 15.5501 01.04.1999-23:00:00 15.5320 01.05.1999-00:00:00 15.5067 01.05.1999-01:00:00 15.4633 01.05.1999-02:00:00 15.4379 01.05.1999-03:00:00 15.4108 01.05.1999-04:00:00 15.3710 01.05.1999-05:00:00 15.3529 01.05.1999-06:00:00 15.3257 01.05.1999-07:00:00 15.2859 01.05.1999-08:00:00 15.2642 01.05.1999-09:00:00 15.2389 01.05.1999-10:00:00 15.2208 01.05.1999-11:00:00 15.2045 01.05.1999-12:00:00 15.1683 01.05.1999-13:00:00 15.1520 01.05.1999-14:00:00 15.1231 01.05.1999-15:00:00 15.0977 01.05.1999-16:00:00 15.0688 01.05.1999-17:00:00 15.0434 01.05.1999-18:00:00 15.0145 01.05.1999-19:00:00 14.9729 01.05.1999-20:00:00 14.9530 01.05.1999-21:00:00 14.9312 01.05.1999-22:00:00 14.9095 01.05.1999-23:00:00 14.8896 01.06.1999-00:00:00 14.8824 01.06.1999-01:00:00 14.8679 01.06.1999-02:00:00 14.8462 01.06.1999-03:00:00 14.8227 01.06.1999-04:00:00 14.7937 01.06.1999-05:00:00 14.7647 01.06.1999-06:00:00 14.7448 01.06.1999-07:00:00 14.7087 01.06.1999-08:00:00 14.6761 01.06.1999-09:00:00 14.6471 01.06.1999-10:00:00 14.6417 01.06.1999-11:00:00 14.7050 01.06.1999-12:00:00 14.7991 01.06.1999-13:00:00 14.8588 01.06.1999-14:00:00 14.9493 01.06.1999-15:00:00 15.0326 01.06.1999-16:00:00 15.1104 01.06.1999-17:00:00 15.1900 01.06.1999-18:00:00 15.2479 01.06.1999-19:00:00 15.2932 01.06.1999-20:00:00 15.3547 01.06.1999-21:00:00 15.4397 01.06.1999-22:00:00 15.4940 01.06.1999-23:00:00 15.5176 01.07.1999-00:00:00 15.5194 01.07.1999-01:00:00 15.5302 01.07.1999-02:00:00 15.5338 01.07.1999-03:00:00 15.5610 01.07.1999-04:00:00 15.5718 01.07.1999-05:00:00 15.5737 01.07.1999-06:00:00 15.5791 01.07.1999-07:00:00 15.5718 01.07.1999-08:00:00 15.5664 01.07.1999-09:00:00 15.5863 01.07.1999-10:00:00 15.5791 01.07.1999-11:00:00 15.5737 01.07.1999-12:00:00 15.5700 01.07.1999-13:00:00 15.5574 01.07.1999-14:00:00 15.5537 01.07.1999-15:00:00 15.5483 01.07.1999-16:00:00 15.5465 01.07.1999-17:00:00 15.5393 01.07.1999-18:00:00 15.5266 01.07.1999-19:00:00 15.5067 01.07.1999-20:00:00 15.5013 01.07.1999-21:00:00 15.4922 01.07.1999-22:00:00 15.4759 01.07.1999-23:00:00 15.4506 01.08.1999-00:00:00 15.4434 01.08.1999-01:00:00 15.4235 01.08.1999-02:00:00 15.3963 01.08.1999-03:00:00 15.3710 01.08.1999-04:00:00 15.3655 01.08.1999-05:00:00 15.3511 01.08.1999-06:00:00 15.3275 01.08.1999-07:00:00 15.3149 01.08.1999-08:00:00 15.2913 01.08.1999-09:00:00 15.2696 01.08.1999-10:00:00 15.2588 01.08.1999-11:00:00 15.2443 01.08.1999-12:00:00 15.2208 01.08.1999-13:00:00 15.2117 01.08.1999-14:00:00 15.1918 01.08.1999-15:00:00 15.1810 01.08.1999-16:00:00 15.1665 01.08.1999-17:00:00 15.1484 01.08.1999-18:00:00 15.1285 01.08.1999-19:00:00 15.1086 01.08.1999-20:00:00 15.0851 01.08.1999-21:00:00 15.0579 01.08.1999-22:00:00 15.0434 01.08.1999-23:00:00 15.0326 01.09.1999-00:00:00 15.0054 01.09.1999-01:00:00 15.0018 01.09.1999-02:00:00 14.9747 01.09.1999-03:00:00 14.9584 01.09.1999-04:00:00 14.9385 01.09.1999-05:00:00 14.9312 01.09.1999-06:00:00 14.9367 01.09.1999-07:00:00 14.9530 01.09.1999-08:00:00 14.9729 01.09.1999-09:00:00 14.9873 01.09.1999-10:00:00 14.9891 01.09.1999-11:00:00 14.9837 01.09.1999-12:00:00 14.9729 01.09.1999-13:00:00 14.9801 01.09.1999-14:00:00 14.9783 01.09.1999-15:00:00 14.9982 01.09.1999-16:00:00 15.0036 01.09.1999-17:00:00 14.9982 01.09.1999-18:00:00 14.9855 01.09.1999-19:00:00 14.9747 01.09.1999-20:00:00 14.9530 01.09.1999-21:00:00 14.9457 01.09.1999-22:00:00 14.9312 01.09.1999-23:00:00 14.9149 01.10.1999-00:00:00 14.8969 01.10.1999-01:00:00 14.8733 01.10.1999-02:00:00 14.8480 01.10.1999-03:00:00 14.8353 01.10.1999-04:00:00 14.8190 01.10.1999-05:00:00 14.8190 01.10.1999-06:00:00 14.8064 01.10.1999-07:00:00 14.8009 01.10.1999-08:00:00 14.7828 01.10.1999-09:00:00 14.7720 01.10.1999-10:00:00 14.7557 01.10.1999-11:00:00 14.7358 01.10.1999-12:00:00 14.7286 01.10.1999-13:00:00 14.7394 01.10.1999-14:00:00 14.7593 01.10.1999-15:00:00 14.8082 01.10.1999-16:00:00 14.8408 01.10.1999-17:00:00 14.8625 01.10.1999-18:00:00 14.8625 01.10.1999-19:00:00 14.8607 01.10.1999-20:00:00 14.8516 01.10.1999-21:00:00 14.8462 01.10.1999-22:00:00 14.8371 01.10.1999-23:00:00 14.8299 01.11.1999-00:00:00 14.8607 01.11.1999-01:00:00 14.9168 01.11.1999-02:00:00 14.9819 01.11.1999-03:00:00 15.0434 01.11.1999-04:00:00 15.0977 01.11.1999-05:00:00 15.1140 01.11.1999-06:00:00 15.1393 01.11.1999-07:00:00 15.1810 01.11.1999-08:00:00 15.2642 01.11.1999-09:00:00 15.3619 01.11.1999-10:00:00 15.4560 01.11.1999-11:00:00 15.5393 01.11.1999-12:00:00 15.6135 01.11.1999-13:00:00 15.6659 01.11.1999-14:00:00 15.7401 01.11.1999-15:00:00 15.8994 01.11.1999-16:00:00 16.0315 01.11.1999-17:00:00 16.1835 01.11.1999-18:00:00 16.3174 01.11.1999-19:00:00 16.3572 01.11.1999-20:00:00 16.3844 01.11.1999-21:00:00 16.4097 01.11.1999-22:00:00 16.4242 01.11.1999-23:00:00 16.4495 01.12.1999-00:00:00 16.4875 01.12.1999-01:00:00 16.5056 01.12.1999-02:00:00 16.5020 01.12.1999-03:00:00 16.5273 01.12.1999-04:00:00 16.5346 01.12.1999-05:00:00 16.5418 01.12.1999-06:00:00 16.5418 01.12.1999-07:00:00 16.5400 01.12.1999-08:00:00 16.5436 01.12.1999-09:00:00 16.5364 01.12.1999-10:00:00 16.5400 01.12.1999-11:00:00 16.5364 01.12.1999-12:00:00 16.5400 01.12.1999-13:00:00 16.5490 01.12.1999-14:00:00 16.5454 01.12.1999-15:00:00 16.5834 01.12.1999-16:00:00 16.6069 01.12.1999-17:00:00 16.5961 01.12.1999-18:00:00 16.5852 01.12.1999-19:00:00 16.5798 01.12.1999-20:00:00 16.5671 01.12.1999-21:00:00 16.5400 01.12.1999-22:00:00 16.5165 01.12.1999-23:00:00 16.4948 01.13.1999-00:00:00 16.4821 01.13.1999-01:00:00 16.4730 01.13.1999-02:00:00 16.4622 01.13.1999-03:00:00 16.4368 01.13.1999-04:00:00 16.4187 01.13.1999-05:00:00 16.4061 01.13.1999-06:00:00 16.3916 01.13.1999-07:00:00 16.3663 01.13.1999-08:00:00 16.3319 01.13.1999-09:00:00 16.3084 01.13.1999-10:00:00 16.2957 01.13.1999-11:00:00 16.2541 01.13.1999-12:00:00 16.2287 01.13.1999-13:00:00 16.2016 01.13.1999-14:00:00 16.1690 01.13.1999-15:00:00 16.1564 01.13.1999-16:00:00 16.1437 01.13.1999-17:00:00 16.1238 01.13.1999-18:00:00 16.0930 01.13.1999-19:00:00 16.0586 01.13.1999-20:00:00 16.0333 01.13.1999-21:00:00 16.0043 01.13.1999-22:00:00 15.9989 01.13.1999-23:00:00 16.0007 01.14.1999-00:00:00 15.9935 01.14.1999-01:00:00 16.0333 01.14.1999-02:00:00 16.1944 01.14.1999-03:00:00 16.4151 01.14.1999-04:00:00 16.5744 01.14.1999-05:00:00 16.6974 01.14.1999-06:00:00 16.7861 01.14.1999-07:00:00 16.8386 01.14.1999-08:00:00 16.9291 01.14.1999-09:00:00 17.0286 01.14.1999-10:00:00 17.1571 01.14.1999-11:00:00 17.2711 01.14.1999-12:00:00 17.3996 01.14.1999-13:00:00 17.5516 01.14.1999-14:00:00 17.7181 01.14.1999-15:00:00 17.8827 01.14.1999-16:00:00 18.0474 01.14.1999-17:00:00 18.1831 01.14.1999-18:00:00 18.2827 01.14.1999-19:00:00 18.3370 01.14.1999-20:00:00 18.3786 01.14.1999-21:00:00 18.4057 01.14.1999-22:00:00 18.4383 01.14.1999-23:00:00 18.4691 01.15.1999-00:00:00 18.4926 01.15.1999-01:00:00 18.5215 01.15.1999-02:00:00 18.5613 01.15.1999-03:00:00 18.5632 01.15.1999-04:00:00 18.5559 01.15.1999-05:00:00 18.5541 01.15.1999-06:00:00 18.5487 01.15.1999-07:00:00 18.5161 01.15.1999-08:00:00 18.4908 01.15.1999-09:00:00 18.4763 01.15.1999-10:00:00 18.4473 01.15.1999-11:00:00 18.4383 01.15.1999-12:00:00 18.4093 01.15.1999-13:00:00 18.3713 01.15.1999-14:00:00 18.3388 01.15.1999-15:00:00 18.3207 01.15.1999-16:00:00 18.2899 01.15.1999-17:00:00 18.2682 01.15.1999-18:00:00 18.2429 01.15.1999-19:00:00 18.2248 01.15.1999-20:00:00 18.1958 01.15.1999-21:00:00 18.2067 01.15.1999-22:00:00 18.2356 01.15.1999-23:00:00 18.2646 01.16.1999-00:00:00 18.3279 01.16.1999-01:00:00 18.3370 01.16.1999-02:00:00 18.3243 01.16.1999-03:00:00 18.3062 01.16.1999-04:00:00 18.2881 01.16.1999-05:00:00 18.2682 01.16.1999-06:00:00 18.2555 01.16.1999-07:00:00 18.2573 01.16.1999-08:00:00 18.2555 01.16.1999-09:00:00 18.2447 01.16.1999-10:00:00 18.2356 01.16.1999-11:00:00 18.2338 01.16.1999-12:00:00 18.2790 01.16.1999-13:00:00 18.3098 01.16.1999-14:00:00 18.3098 01.16.1999-15:00:00 18.2990 01.16.1999-16:00:00 18.2718 01.16.1999-17:00:00 18.2302 01.16.1999-18:00:00 18.1813 01.16.1999-19:00:00 18.1542 01.16.1999-20:00:00 18.1162 01.16.1999-21:00:00 18.0673 01.16.1999-22:00:00 18.0347 01.16.1999-23:00:00 17.9967 01.17.1999-00:00:00 17.9624 01.17.1999-01:00:00 17.9298 01.17.1999-02:00:00 17.8954 01.17.1999-03:00:00 17.8520 01.17.1999-04:00:00 17.8122 01.17.1999-05:00:00 17.7723 01.17.1999-06:00:00 17.7181 01.17.1999-07:00:00 17.6746 01.17.1999-08:00:00 17.6312 01.17.1999-09:00:00 17.5950 01.17.1999-10:00:00 17.5443 01.17.1999-11:00:00 17.5045 01.17.1999-12:00:00 17.4882 01.17.1999-13:00:00 17.4882 01.17.1999-14:00:00 17.4973 01.17.1999-15:00:00 17.5063 01.17.1999-16:00:00 17.4919 01.17.1999-17:00:00 17.4955 01.17.1999-18:00:00 17.5063 01.17.1999-19:00:00 17.4846 01.17.1999-20:00:00 17.4792 01.17.1999-21:00:00 17.4683 01.17.1999-22:00:00 17.4647 01.17.1999-23:00:00 17.4774 01.18.1999-00:00:00 17.4973 01.18.1999-01:00:00 17.4774 01.18.1999-02:00:00 17.4430 01.18.1999-03:00:00 17.4140 01.18.1999-04:00:00 17.4086 01.18.1999-05:00:00 17.4213 01.18.1999-06:00:00 17.4484 01.18.1999-07:00:00 17.4955 01.18.1999-08:00:00 17.5335 01.18.1999-09:00:00 17.5606 01.18.1999-10:00:00 17.6149 01.18.1999-11:00:00 17.6855 01.18.1999-12:00:00 17.7742 01.18.1999-13:00:00 17.7904 01.18.1999-14:00:00 17.8719 01.18.1999-15:00:00 17.9443 01.18.1999-16:00:00 18.0022 01.18.1999-17:00:00 18.0384 01.18.1999-18:00:00 18.0547 01.18.1999-19:00:00 18.0782 01.18.1999-20:00:00 18.0890 01.18.1999-21:00:00 18.0945 01.18.1999-22:00:00 18.1144 01.18.1999-23:00:00 18.1089 01.19.1999-00:00:00 18.1198 01.19.1999-01:00:00 18.1216 01.19.1999-02:00:00 18.1397 01.19.1999-03:00:00 18.1560 01.19.1999-04:00:00 18.1451 01.19.1999-05:00:00 18.1307 01.19.1999-06:00:00 18.0854 01.19.1999-07:00:00 18.0637 01.19.1999-08:00:00 18.0528 01.19.1999-09:00:00 18.0366 01.19.1999-10:00:00 18.0293 01.19.1999-11:00:00 18.0040 01.19.1999-12:00:00 17.9678 01.19.1999-13:00:00 17.9388 01.19.1999-14:00:00 17.9099 01.19.1999-15:00:00 17.8845 01.19.1999-16:00:00 17.8683 01.19.1999-17:00:00 17.8538 01.19.1999-18:00:00 17.8266 01.19.1999-19:00:00 17.8429 01.19.1999-20:00:00 17.8538 01.19.1999-21:00:00 17.8646 01.19.1999-22:00:00 17.8574 01.19.1999-23:00:00 17.8393 01.20.1999-00:00:00 17.8140 01.20.1999-01:00:00 17.7796 01.20.1999-02:00:00 17.7506 01.20.1999-03:00:00 17.7108 01.20.1999-04:00:00 17.7036 01.20.1999-05:00:00 17.6982 01.20.1999-06:00:00 17.7054 01.20.1999-07:00:00 17.7434 01.20.1999-08:00:00 17.7796 01.20.1999-09:00:00 17.7850 01.20.1999-10:00:00 17.7796 01.20.1999-11:00:00 17.7561 01.20.1999-12:00:00 17.7398 01.20.1999-13:00:00 17.7343 01.20.1999-14:00:00 17.7054 01.20.1999-15:00:00 17.6692 01.20.1999-16:00:00 17.6547 01.20.1999-17:00:00 17.6203 01.20.1999-18:00:00 17.5823 01.20.1999-19:00:00 17.5769 01.20.1999-20:00:00 17.5769 01.20.1999-21:00:00 17.5823 01.20.1999-22:00:00 17.5950 01.20.1999-23:00:00 17.6022 01.21.1999-00:00:00 17.5878 01.21.1999-01:00:00 17.5570 01.21.1999-02:00:00 17.5317 01.21.1999-03:00:00 17.5045 01.21.1999-04:00:00 17.4756 01.21.1999-05:00:00 17.4502 01.21.1999-06:00:00 17.4267 01.21.1999-07:00:00 17.4104 01.21.1999-08:00:00 17.3706 01.21.1999-09:00:00 17.3525 01.21.1999-10:00:00 17.3308 01.21.1999-11:00:00 17.3290 01.21.1999-12:00:00 17.3543 01.21.1999-13:00:00 17.3652 01.21.1999-14:00:00 17.4140 01.21.1999-15:00:00 17.4068 01.21.1999-16:00:00 17.3869 01.21.1999-17:00:00 17.3598 01.21.1999-18:00:00 17.3290 01.21.1999-19:00:00 17.3163 01.21.1999-20:00:00 17.2819 01.21.1999-21:00:00 17.2602 01.21.1999-22:00:00 17.2620 01.21.1999-23:00:00 17.2892 01.22.1999-00:00:00 17.2892 01.22.1999-01:00:00 17.2928 01.22.1999-02:00:00 17.2856 01.22.1999-03:00:00 17.2675 01.22.1999-04:00:00 17.2548 01.22.1999-05:00:00 17.2277 01.22.1999-06:00:00 17.2023 01.22.1999-07:00:00 17.2005 01.22.1999-08:00:00 17.1734 01.22.1999-09:00:00 17.1480 01.22.1999-10:00:00 17.1390 01.22.1999-11:00:00 17.1336 01.22.1999-12:00:00 17.1317 01.22.1999-13:00:00 17.1155 01.22.1999-14:00:00 17.0865 01.22.1999-15:00:00 17.0756 01.22.1999-16:00:00 17.0666 01.22.1999-17:00:00 17.0539 01.22.1999-18:00:00 17.0557 01.22.1999-19:00:00 17.0648 01.22.1999-20:00:00 17.0937 01.22.1999-21:00:00 17.1136 01.22.1999-22:00:00 17.1444 01.22.1999-23:00:00 17.1535 01.23.1999-00:00:00 17.1643 01.23.1999-01:00:00 17.1607 01.23.1999-02:00:00 17.1480 01.23.1999-03:00:00 17.1426 01.23.1999-04:00:00 17.1281 01.23.1999-05:00:00 17.1100 01.23.1999-06:00:00 17.0829 01.23.1999-07:00:00 17.0322 01.23.1999-08:00:00 16.9996 01.23.1999-09:00:00 16.9562 01.23.1999-10:00:00 16.9291 01.23.1999-11:00:00 16.9110 01.23.1999-12:00:00 16.9254 01.23.1999-13:00:00 16.9218 01.23.1999-14:00:00 16.9182 01.23.1999-15:00:00 16.9128 01.23.1999-16:00:00 16.8947 01.23.1999-17:00:00 16.8603 01.23.1999-18:00:00 16.8386 01.23.1999-19:00:00 16.8187 01.23.1999-20:00:00 16.7952 01.23.1999-21:00:00 16.7716 01.23.1999-22:00:00 16.7499 01.23.1999-23:00:00 16.7228 01.24.1999-00:00:00 16.6992 01.24.1999-01:00:00 16.6667 01.24.1999-02:00:00 16.6323 01.24.1999-03:00:00 16.6015 01.24.1999-04:00:00 16.5708 01.24.1999-05:00:00 16.5346 01.24.1999-06:00:00 16.5056 01.24.1999-07:00:00 16.4785 01.24.1999-08:00:00 16.4495 01.24.1999-09:00:00 16.4061 01.24.1999-10:00:00 16.3771 01.24.1999-11:00:00 16.3590 01.24.1999-12:00:00 16.3301 01.24.1999-13:00:00 16.3210 01.24.1999-14:00:00 16.3102 01.24.1999-15:00:00 16.2830 01.24.1999-16:00:00 16.2541 01.24.1999-17:00:00 16.2233 01.24.1999-18:00:00 16.1944 01.24.1999-19:00:00 16.1763 01.24.1999-20:00:00 16.1527 01.24.1999-21:00:00 16.1220 01.24.1999-22:00:00 16.0840 01.24.1999-23:00:00 16.0604 01.25.1999-00:00:00 16.0279 01.25.1999-01:00:00 15.9917 01.25.1999-02:00:00 15.9645 01.25.1999-03:00:00 15.9464 01.25.1999-04:00:00 15.9211 01.25.1999-05:00:00 15.8958 01.25.1999-06:00:00 15.8668 01.25.1999-07:00:00 15.8397 01.25.1999-08:00:00 15.8234 01.25.1999-09:00:00 15.8035 01.25.1999-10:00:00 15.7818 01.25.1999-11:00:00 15.7564 01.25.1999-12:00:00 15.7456 01.25.1999-13:00:00 15.7401 01.25.1999-14:00:00 15.7202 01.25.1999-15:00:00 15.7076 01.25.1999-16:00:00 15.6750 01.25.1999-17:00:00 15.6478 01.25.1999-18:00:00 15.6279 01.25.1999-19:00:00 15.6080 01.25.1999-20:00:00 15.5899 01.25.1999-21:00:00 15.5682 01.25.1999-22:00:00 15.5465 01.25.1999-23:00:00 15.5302 01.26.1999-00:00:00 15.5085 01.26.1999-01:00:00 15.4832 01.26.1999-02:00:00 15.4705 01.26.1999-03:00:00 15.4397 01.26.1999-04:00:00 15.4162 01.26.1999-05:00:00 15.3855 01.26.1999-06:00:00 15.3456 01.26.1999-07:00:00 15.3167 01.26.1999-08:00:00 15.2986 01.26.1999-09:00:00 15.2769 01.26.1999-10:00:00 15.2533 01.26.1999-11:00:00 15.2389 01.26.1999-12:00:00 15.2280 01.26.1999-13:00:00 15.2027 01.26.1999-14:00:00 15.1792 01.26.1999-15:00:00 15.1647 01.26.1999-16:00:00 15.1538 01.26.1999-17:00:00 15.1412 01.26.1999-18:00:00 15.1267 01.26.1999-19:00:00 15.0959 01.26.1999-20:00:00 15.0832 01.26.1999-21:00:00 15.0688 01.26.1999-22:00:00 15.0452 01.26.1999-23:00:00 15.0163 01.27.1999-00:00:00 14.9891 01.27.1999-01:00:00 14.9638 01.27.1999-02:00:00 14.9421 01.27.1999-03:00:00 14.9258 01.27.1999-04:00:00 14.9095 01.27.1999-05:00:00 14.8969 01.27.1999-06:00:00 14.8661 01.27.1999-07:00:00 14.8335 01.27.1999-08:00:00 14.8154 01.27.1999-09:00:00 14.7865 01.27.1999-10:00:00 14.7738 01.27.1999-11:00:00 14.7575 01.27.1999-12:00:00 14.7485 01.27.1999-13:00:00 14.7503 01.27.1999-14:00:00 14.7448 01.27.1999-15:00:00 14.7412 01.27.1999-16:00:00 14.7304 01.27.1999-17:00:00 14.7340 01.27.1999-18:00:00 14.7448 01.27.1999-19:00:00 14.7792 01.27.1999-20:00:00 14.8082 01.27.1999-21:00:00 14.8317 01.27.1999-22:00:00 14.8824 01.27.1999-23:00:00 14.9385 01.28.1999-00:00:00 14.9747 01.28.1999-01:00:00 14.9801 01.28.1999-02:00:00 14.9747 01.28.1999-03:00:00 14.9692 01.28.1999-04:00:00 14.9602 01.28.1999-05:00:00 14.9891 01.28.1999-06:00:00 15.0398 01.28.1999-07:00:00 15.1031 01.28.1999-08:00:00 15.1574 01.28.1999-09:00:00 15.2371 01.28.1999-10:00:00 15.3384 01.28.1999-11:00:00 15.4669 01.28.1999-12:00:00 15.6098 01.28.1999-13:00:00 15.7257 01.28.1999-14:00:00 15.8415 01.28.1999-15:00:00 15.9446 01.28.1999-16:00:00 16.0242 01.28.1999-17:00:00 16.1274 01.28.1999-18:00:00 16.2414 01.28.1999-19:00:00 16.3373 01.28.1999-20:00:00 16.4133 01.28.1999-21:00:00 16.4730 01.28.1999-22:00:00 16.5110 01.28.1999-23:00:00 16.5255 01.29.1999-00:00:00 16.5418 01.29.1999-01:00:00 16.5599 01.29.1999-02:00:00 16.5744 01.29.1999-03:00:00 16.6015 01.29.1999-04:00:00 16.6124 01.29.1999-05:00:00 16.6269 01.29.1999-06:00:00 16.6232 01.29.1999-07:00:00 16.6178 01.29.1999-08:00:00 16.6051 01.29.1999-09:00:00 16.5961 01.29.1999-10:00:00 16.6069 01.29.1999-11:00:00 16.5997 01.29.1999-12:00:00 16.5907 01.29.1999-13:00:00 16.5689 01.29.1999-14:00:00 16.5744 01.29.1999-15:00:00 16.6196 01.29.1999-16:00:00 16.7119 01.29.1999-17:00:00 16.7933 01.29.1999-18:00:00 16.8531 01.29.1999-19:00:00 16.8911 01.29.1999-20:00:00 16.9508 01.29.1999-21:00:00 16.9996 01.29.1999-22:00:00 17.0449 01.29.1999-23:00:00 17.0630 01.30.1999-00:00:00 17.0865 01.30.1999-01:00:00 17.0829 01.30.1999-02:00:00 17.0865 01.30.1999-03:00:00 17.0775 01.30.1999-04:00:00 17.0612 01.30.1999-05:00:00 17.0503 01.30.1999-06:00:00 17.0268 01.30.1999-07:00:00 16.9942 01.30.1999-08:00:00 16.9815 01.30.1999-09:00:00 16.9634 01.30.1999-10:00:00 16.9508 01.30.1999-11:00:00 16.9508 01.30.1999-12:00:00 16.9743 01.30.1999-13:00:00 16.9924 01.30.1999-14:00:00 17.0069 01.30.1999-15:00:00 17.0087 01.30.1999-16:00:00 17.0014 01.30.1999-17:00:00 16.9870 01.30.1999-18:00:00 16.9707 01.30.1999-19:00:00 16.9472 01.30.1999-20:00:00 16.9128 01.30.1999-21:00:00 16.8947 01.30.1999-22:00:00 16.8693 01.30.1999-23:00:00 16.8512 01.31.1999-00:00:00 16.8259 01.31.1999-01:00:00 16.8006 01.31.1999-02:00:00 16.7716 01.31.1999-03:00:00 16.7553 01.31.1999-04:00:00 16.7246 01.31.1999-05:00:00 16.7083 01.31.1999-06:00:00 16.6884 01.31.1999-07:00:00 16.6594 01.31.1999-08:00:00 16.6486 01.31.1999-09:00:00 16.6377 01.31.1999-10:00:00 16.6413 01.31.1999-11:00:00 16.6558 01.31.1999-12:00:00 16.6504 01.31.1999-13:00:00 16.6431 01.31.1999-14:00:00 16.6287 01.31.1999-15:00:00 16.6015 01.31.1999-16:00:00 16.5870 01.31.1999-17:00:00 16.5762 01.31.1999-18:00:00 16.5744 01.31.1999-19:00:00 16.5563 01.31.1999-20:00:00 16.5346 01.31.1999-21:00:00 16.5128 01.31.1999-22:00:00 16.4966 01.31.1999-23:00:00 16.4730 02.01.1999-00:00:00 16.4495 02.01.1999-01:00:00 16.4224 02.01.1999-02:00:00 16.3916 02.01.1999-03:00:00 16.3699 02.01.1999-04:00:00 16.3391 02.01.1999-05:00:00 16.3066 02.01.1999-06:00:00 16.2740 02.01.1999-07:00:00 16.2505 02.01.1999-08:00:00 16.2215 02.01.1999-09:00:00 16.1835 02.01.1999-10:00:00 16.1744 02.01.1999-11:00:00 16.1437 02.01.1999-12:00:00 16.1220 02.01.1999-13:00:00 16.0966 02.01.1999-14:00:00 16.0822 02.01.1999-15:00:00 16.0641 02.01.1999-16:00:00 16.0387 02.01.1999-17:00:00 16.0188 02.01.1999-18:00:00 16.0080 02.01.1999-19:00:00 16.0062 02.01.1999-20:00:00 16.0297 02.01.1999-21:00:00 16.0514 02.01.1999-22:00:00 16.0822 02.01.1999-23:00:00 16.0948 02.02.1999-00:00:00 16.0840 02.02.1999-01:00:00 16.0677 02.02.1999-02:00:00 16.0785 02.02.1999-03:00:00 16.1582 02.02.1999-04:00:00 16.2505 02.02.1999-05:00:00 16.3427 02.02.1999-06:00:00 16.4441 02.02.1999-07:00:00 16.5961 02.02.1999-08:00:00 16.8006 02.02.1999-09:00:00 16.9598 02.02.1999-10:00:00 17.1661 02.02.1999-11:00:00 17.2819 02.02.1999-12:00:00 17.3724 02.02.1999-13:00:00 17.4376 02.02.1999-14:00:00 17.4756 02.02.1999-15:00:00 17.5009 02.02.1999-16:00:00 17.5461 02.02.1999-17:00:00 17.5769 02.02.1999-18:00:00 17.6022 02.02.1999-19:00:00 17.6185 02.02.1999-20:00:00 17.6384 02.02.1999-21:00:00 17.6638 02.02.1999-22:00:00 17.6855 02.02.1999-23:00:00 17.7072 02.03.1999-00:00:00 17.7398 02.03.1999-01:00:00 17.7597 02.03.1999-02:00:00 17.7615 02.03.1999-03:00:00 17.7669 02.03.1999-04:00:00 17.7723 02.03.1999-05:00:00 17.7669 02.03.1999-06:00:00 17.7687 02.03.1999-07:00:00 17.7579 02.03.1999-08:00:00 17.7669 02.03.1999-09:00:00 17.7579 02.03.1999-10:00:00 17.7380 02.03.1999-11:00:00 17.7416 02.03.1999-12:00:00 17.7579 02.03.1999-13:00:00 17.7941 02.03.1999-14:00:00 17.8429 02.03.1999-15:00:00 17.8954 02.03.1999-16:00:00 17.9913 02.03.1999-17:00:00 18.1107 02.03.1999-18:00:00 18.2139 02.03.1999-19:00:00 18.2736 02.03.1999-20:00:00 18.3152 02.03.1999-21:00:00 18.3370 02.03.1999-22:00:00 18.3333 02.03.1999-23:00:00 18.3116 02.04.1999-00:00:00 18.2990 02.04.1999-01:00:00 18.2899 02.04.1999-02:00:00 18.2790 02.04.1999-03:00:00 18.2809 02.04.1999-04:00:00 18.2682 02.04.1999-05:00:00 18.2609 02.04.1999-06:00:00 18.2483 02.04.1999-07:00:00 18.2193 02.04.1999-08:00:00 18.1904 02.04.1999-09:00:00 18.1687 02.04.1999-10:00:00 18.1433 02.04.1999-11:00:00 18.1198 02.04.1999-12:00:00 18.0836 02.04.1999-13:00:00 18.0474 02.04.1999-14:00:00 18.0130 02.04.1999-15:00:00 17.9877 02.04.1999-16:00:00 17.9624 02.04.1999-17:00:00 17.9334 02.04.1999-18:00:00 17.8972 02.04.1999-19:00:00 17.8610 02.04.1999-20:00:00 17.8284 02.04.1999-21:00:00 17.7941 02.04.1999-22:00:00 17.7742 02.04.1999-23:00:00 17.7651 02.05.1999-00:00:00 17.7524 02.05.1999-01:00:00 17.7144 02.05.1999-02:00:00 17.6782 02.05.1999-03:00:00 17.6493 02.05.1999-04:00:00 17.6240 02.05.1999-05:00:00 17.5932 02.05.1999-06:00:00 17.5642 02.05.1999-07:00:00 17.5226 02.05.1999-08:00:00 17.4937 02.05.1999-09:00:00 17.4484 02.05.1999-10:00:00 17.4104 02.05.1999-11:00:00 17.3670 02.05.1999-12:00:00 17.3308 02.05.1999-13:00:00 17.3055 02.05.1999-14:00:00 17.2874 02.05.1999-15:00:00 17.2928 02.05.1999-16:00:00 17.2638 02.05.1999-17:00:00 17.2367 02.05.1999-18:00:00 17.2023 02.05.1999-19:00:00 17.1933 02.05.1999-20:00:00 17.2349 02.05.1999-21:00:00 17.2928 02.05.1999-22:00:00 17.3417 02.05.1999-23:00:00 17.3561 02.06.1999-00:00:00 17.3652 02.06.1999-01:00:00 17.3561 02.06.1999-02:00:00 17.3652 02.06.1999-03:00:00 17.3688 02.06.1999-04:00:00 17.3561 02.06.1999-05:00:00 17.3417 02.06.1999-06:00:00 17.3525 02.06.1999-07:00:00 17.4213 02.06.1999-08:00:00 17.4846 02.06.1999-09:00:00 17.5317 02.06.1999-10:00:00 17.5534 02.06.1999-11:00:00 17.5679 02.06.1999-12:00:00 17.5896 02.06.1999-13:00:00 17.6402 02.06.1999-14:00:00 17.6945 02.06.1999-15:00:00 17.7705 02.06.1999-16:00:00 17.8556 02.06.1999-17:00:00 17.8954 02.06.1999-18:00:00 17.9949 02.06.1999-19:00:00 18.0221 02.06.1999-20:00:00 18.0275 02.06.1999-21:00:00 18.0166 02.06.1999-22:00:00 17.9986 02.06.1999-23:00:00 18.0094 02.07.1999-00:00:00 18.0402 02.07.1999-01:00:00 18.0655 02.07.1999-02:00:00 18.0565 02.07.1999-03:00:00 18.0547 02.07.1999-04:00:00 18.0329 02.07.1999-05:00:00 18.0329 02.07.1999-06:00:00 18.0203 02.07.1999-07:00:00 18.0492 02.07.1999-08:00:00 18.0764 02.07.1999-09:00:00 18.0764 02.07.1999-10:00:00 18.0800 02.07.1999-11:00:00 18.0945 02.07.1999-12:00:00 18.1288 02.07.1999-13:00:00 18.2067 02.07.1999-14:00:00 18.2682 02.07.1999-15:00:00 18.3207 02.07.1999-16:00:00 18.3587 02.07.1999-17:00:00 18.3659 02.07.1999-18:00:00 18.3731 02.07.1999-19:00:00 18.3550 02.07.1999-20:00:00 18.3442 02.07.1999-21:00:00 18.3297 02.07.1999-22:00:00 18.3098 02.07.1999-23:00:00 18.2881 02.08.1999-00:00:00 18.2429 02.08.1999-01:00:00 18.2048 02.08.1999-02:00:00 18.1723 02.08.1999-03:00:00 18.1415 02.08.1999-04:00:00 18.1017 02.08.1999-05:00:00 18.0800 02.08.1999-06:00:00 18.0456 02.08.1999-07:00:00 18.0203 02.08.1999-08:00:00 18.0004 02.08.1999-09:00:00 17.9606 02.08.1999-10:00:00 17.9280 02.08.1999-11:00:00 17.9026 02.08.1999-12:00:00 17.8755 02.08.1999-13:00:00 17.8393 02.08.1999-14:00:00 17.8067 02.08.1999-15:00:00 17.7886 02.08.1999-16:00:00 17.7615 02.08.1999-17:00:00 17.7416 02.08.1999-18:00:00 17.7144 02.08.1999-19:00:00 17.6945 02.08.1999-20:00:00 17.6529 02.08.1999-21:00:00 17.6312 02.08.1999-22:00:00 17.5932 02.08.1999-23:00:00 17.5679 02.09.1999-00:00:00 17.5407 02.09.1999-01:00:00 17.5154 02.09.1999-02:00:00 17.4846 02.09.1999-03:00:00 17.4557 02.09.1999-04:00:00 17.4231 02.09.1999-05:00:00 17.3905 02.09.1999-06:00:00 17.3634 02.09.1999-07:00:00 17.3362 02.09.1999-08:00:00 17.3018 02.09.1999-09:00:00 17.2783 02.09.1999-10:00:00 17.2620 02.09.1999-11:00:00 17.2657 02.09.1999-12:00:00 17.2711 02.09.1999-13:00:00 17.2819 02.09.1999-14:00:00 17.2620 02.09.1999-15:00:00 17.2295 02.09.1999-16:00:00 17.2150 02.09.1999-17:00:00 17.1915 02.09.1999-18:00:00 17.1716 02.09.1999-19:00:00 17.1354 02.09.1999-20:00:00 17.1064 02.09.1999-21:00:00 17.0829 02.09.1999-22:00:00 17.0467 02.09.1999-23:00:00 17.0214 02.10.1999-00:00:00 16.9960 02.10.1999-01:00:00 16.9852 02.10.1999-02:00:00 16.9580 02.10.1999-03:00:00 16.9291 02.10.1999-04:00:00 16.9146 02.10.1999-05:00:00 16.8965 02.10.1999-06:00:00 16.8639 02.10.1999-07:00:00 16.8422 02.10.1999-08:00:00 16.8223 02.10.1999-09:00:00 16.7879 02.10.1999-10:00:00 16.7535 02.10.1999-11:00:00 16.7318 02.10.1999-12:00:00 16.7246 02.10.1999-13:00:00 16.7065 02.10.1999-14:00:00 16.6703 02.10.1999-15:00:00 16.6504 02.10.1999-16:00:00 16.6377 02.10.1999-17:00:00 16.5943 02.10.1999-18:00:00 16.5744 02.10.1999-19:00:00 16.5508 02.10.1999-20:00:00 16.5400 02.10.1999-21:00:00 16.5183 02.10.1999-22:00:00 16.4875 02.10.1999-23:00:00 16.4568 02.11.1999-00:00:00 16.4278 02.11.1999-01:00:00 16.4061 02.11.1999-02:00:00 16.3753 02.11.1999-03:00:00 16.3590 02.11.1999-04:00:00 16.3319 02.11.1999-05:00:00 16.2993 02.11.1999-06:00:00 16.2685 02.11.1999-07:00:00 16.2505 02.11.1999-08:00:00 16.2269 02.11.1999-09:00:00 16.2016 02.11.1999-10:00:00 16.1763 02.11.1999-11:00:00 16.1364 02.11.1999-12:00:00 16.1238 02.11.1999-13:00:00 16.0894 02.11.1999-14:00:00 16.0623 02.11.1999-15:00:00 16.0405 02.11.1999-16:00:00 16.0134 02.11.1999-17:00:00 15.9881 02.11.1999-18:00:00 15.9591 02.11.1999-19:00:00 15.9392 02.11.1999-20:00:00 15.9102 02.11.1999-21:00:00 15.8795 02.11.1999-22:00:00 15.8578 02.11.1999-23:00:00 15.8270 02.12.1999-00:00:00 15.8161 02.12.1999-01:00:00 15.7980 02.12.1999-02:00:00 15.7781 02.12.1999-03:00:00 15.7564 02.12.1999-04:00:00 15.7365 02.12.1999-05:00:00 15.7148 02.12.1999-06:00:00 15.6840 02.12.1999-07:00:00 15.6623 02.12.1999-08:00:00 15.6279 02.12.1999-09:00:00 15.6080 02.12.1999-10:00:00 15.5809 02.12.1999-11:00:00 15.5646 02.12.1999-12:00:00 15.5338 02.12.1999-13:00:00 15.5194 02.12.1999-14:00:00 15.5013 02.12.1999-15:00:00 15.4832 02.12.1999-16:00:00 15.4560 02.12.1999-17:00:00 15.4397 02.12.1999-18:00:00 15.4235 02.12.1999-19:00:00 15.4126 02.12.1999-20:00:00 15.3909 02.12.1999-21:00:00 15.3728 02.12.1999-22:00:00 15.3583 02.12.1999-23:00:00 15.3474 02.13.1999-00:00:00 15.3312 02.13.1999-01:00:00 15.3221 02.13.1999-02:00:00 15.3058 02.13.1999-03:00:00 15.2859 02.13.1999-04:00:00 15.2787 02.13.1999-05:00:00 15.2733 02.13.1999-06:00:00 15.2787 02.13.1999-07:00:00 15.3022 02.13.1999-08:00:00 15.3420 02.13.1999-09:00:00 15.3891 02.13.1999-10:00:00 15.4054 02.13.1999-11:00:00 15.4126 02.13.1999-12:00:00 15.3981 02.13.1999-13:00:00 15.3855 02.13.1999-14:00:00 15.3855 02.13.1999-15:00:00 15.3782 02.13.1999-16:00:00 15.3710 02.13.1999-17:00:00 15.3583 02.13.1999-18:00:00 15.3493 02.13.1999-19:00:00 15.3294 02.13.1999-20:00:00 15.3022 02.13.1999-21:00:00 15.2787 02.13.1999-22:00:00 15.2642 02.13.1999-23:00:00 15.2389 02.14.1999-00:00:00 15.2117 02.14.1999-01:00:00 15.1936 02.14.1999-02:00:00 15.1792 02.14.1999-03:00:00 15.1647 02.14.1999-04:00:00 15.1502 02.14.1999-05:00:00 15.1339 02.14.1999-06:00:00 15.1176 02.14.1999-07:00:00 15.0977 02.14.1999-08:00:00 15.0851 02.14.1999-09:00:00 15.0670 02.14.1999-10:00:00 15.0434 02.14.1999-11:00:00 15.0199 02.14.1999-12:00:00 15.0036 02.14.1999-13:00:00 14.9928 02.14.1999-14:00:00 14.9765 02.14.1999-15:00:00 14.9638 02.14.1999-16:00:00 14.9530 02.14.1999-17:00:00 14.9421 02.14.1999-18:00:00 14.9222 02.14.1999-19:00:00 14.9005 02.14.1999-20:00:00 14.8842 02.14.1999-21:00:00 14.8643 02.14.1999-22:00:00 14.8335 02.14.1999-23:00:00 14.8245 02.15.1999-00:00:00 14.8064 02.15.1999-01:00:00 14.7865 02.15.1999-02:00:00 14.7666 02.15.1999-03:00:00 14.7322 02.15.1999-04:00:00 14.7159 02.15.1999-05:00:00 14.7014 02.15.1999-06:00:00 14.6887 02.15.1999-07:00:00 14.6743 02.15.1999-08:00:00 14.6526 02.15.1999-09:00:00 14.6363 02.15.1999-10:00:00 14.6218 02.15.1999-11:00:00 14.6037 02.15.1999-12:00:00 14.5802 02.15.1999-13:00:00 14.5603 02.15.1999-14:00:00 14.5367 02.15.1999-15:00:00 14.5132 02.15.1999-16:00:00 14.5078 02.15.1999-17:00:00 14.5005 02.15.1999-18:00:00 14.5096 02.15.1999-19:00:00 14.5548 02.15.1999-20:00:00 14.5965 02.15.1999-21:00:00 14.6254 02.15.1999-22:00:00 14.6272 02.15.1999-23:00:00 14.6308 02.16.1999-00:00:00 14.6236 02.16.1999-01:00:00 14.6109 02.16.1999-02:00:00 14.6001 02.16.1999-03:00:00 14.5784 02.16.1999-04:00:00 14.5603 02.16.1999-05:00:00 14.5476 02.16.1999-06:00:00 14.5476 02.16.1999-07:00:00 14.5295 02.16.1999-08:00:00 14.5132 02.16.1999-09:00:00 14.4969 02.16.1999-10:00:00 14.4843 02.16.1999-11:00:00 14.4698 02.16.1999-12:00:00 14.4499 02.16.1999-13:00:00 14.4263 02.16.1999-14:00:00 14.4083 02.16.1999-15:00:00 14.3920 02.16.1999-16:00:00 14.3811 02.16.1999-17:00:00 14.3793 02.16.1999-18:00:00 14.4083 02.16.1999-19:00:00 14.4354 02.16.1999-20:00:00 14.4969 02.16.1999-21:00:00 14.5585 02.16.1999-22:00:00 14.5838 02.16.1999-23:00:00 14.6127 02.17.1999-00:00:00 14.6218 02.17.1999-01:00:00 14.6037 02.17.1999-02:00:00 14.5820 02.17.1999-03:00:00 14.5928 02.17.1999-04:00:00 14.6326 02.17.1999-05:00:00 14.6670 02.17.1999-06:00:00 14.6815 02.17.1999-07:00:00 14.7105 02.17.1999-08:00:00 14.7503 02.17.1999-09:00:00 14.7792 02.17.1999-10:00:00 14.7865 02.17.1999-11:00:00 14.8028 02.17.1999-12:00:00 14.7991 02.17.1999-13:00:00 14.8263 02.17.1999-14:00:00 14.8444 02.17.1999-15:00:00 14.8480 02.17.1999-16:00:00 14.8516 02.17.1999-17:00:00 14.8353 02.17.1999-18:00:00 14.8136 02.17.1999-19:00:00 14.7973 02.17.1999-20:00:00 14.7883 02.17.1999-21:00:00 14.7828 02.17.1999-22:00:00 14.7720 02.17.1999-23:00:00 14.7629 02.18.1999-00:00:00 14.7485 02.18.1999-01:00:00 14.7376 02.18.1999-02:00:00 14.7141 02.18.1999-03:00:00 14.6978 02.18.1999-04:00:00 14.6833 02.18.1999-05:00:00 14.6688 02.18.1999-06:00:00 14.6489 02.18.1999-07:00:00 14.6272 02.18.1999-08:00:00 14.6182 02.18.1999-09:00:00 14.6019 02.18.1999-10:00:00 14.5928 02.18.1999-11:00:00 14.5784 02.18.1999-12:00:00 14.5892 02.18.1999-13:00:00 14.6272 02.18.1999-14:00:00 14.6634 02.18.1999-15:00:00 14.6960 02.18.1999-16:00:00 14.7050 02.18.1999-17:00:00 14.6924 02.18.1999-18:00:00 14.6906 02.18.1999-19:00:00 14.6761 02.18.1999-20:00:00 14.6670 02.18.1999-21:00:00 14.6652 02.18.1999-22:00:00 14.6453 02.18.1999-23:00:00 14.6381 02.19.1999-00:00:00 14.6200 02.19.1999-01:00:00 14.6290 02.19.1999-02:00:00 14.6652 02.19.1999-03:00:00 14.7249 02.19.1999-04:00:00 14.7647 02.19.1999-05:00:00 14.7810 02.19.1999-06:00:00 14.7720 02.19.1999-07:00:00 14.7575 02.19.1999-08:00:00 14.7358 02.19.1999-09:00:00 14.7286 02.19.1999-10:00:00 14.7159 02.19.1999-11:00:00 14.7050 02.19.1999-12:00:00 14.6978 02.19.1999-13:00:00 14.6833 02.19.1999-14:00:00 14.6725 02.19.1999-15:00:00 14.6670 02.19.1999-16:00:00 14.6562 02.19.1999-17:00:00 14.6399 02.19.1999-18:00:00 14.6290 02.19.1999-19:00:00 14.6109 02.19.1999-20:00:00 14.6037 02.19.1999-21:00:00 14.5946 02.19.1999-22:00:00 14.5784 02.19.1999-23:00:00 14.5621 02.20.1999-00:00:00 14.5494 02.20.1999-01:00:00 14.5367 02.20.1999-02:00:00 14.5096 02.20.1999-03:00:00 14.4933 02.20.1999-04:00:00 14.4770 02.20.1999-05:00:00 14.4662 02.20.1999-06:00:00 14.4571 02.20.1999-07:00:00 14.4354 02.20.1999-08:00:00 14.4209 02.20.1999-09:00:00 14.4010 02.20.1999-10:00:00 14.3847 02.20.1999-11:00:00 14.3739 02.20.1999-12:00:00 14.3594 02.20.1999-13:00:00 14.3503 02.20.1999-14:00:00 14.3341 02.20.1999-15:00:00 14.3160 02.20.1999-16:00:00 14.3069 02.20.1999-17:00:00 14.2906 02.20.1999-18:00:00 14.2798 02.20.1999-19:00:00 14.2671 02.20.1999-20:00:00 14.2490 02.20.1999-21:00:00 14.2200 02.20.1999-22:00:00 14.2056 02.20.1999-23:00:00 14.1929 02.21.1999-00:00:00 14.1712 02.21.1999-01:00:00 14.1549 02.21.1999-02:00:00 14.1368 02.21.1999-03:00:00 14.1260 02.21.1999-04:00:00 14.1133 02.21.1999-05:00:00 14.1006 02.21.1999-06:00:00 14.0825 02.21.1999-07:00:00 14.0753 02.21.1999-08:00:00 14.0626 02.21.1999-09:00:00 14.0499 02.21.1999-10:00:00 14.0246 02.21.1999-11:00:00 14.0156 02.21.1999-12:00:00 14.0029 02.21.1999-13:00:00 13.9848 02.21.1999-14:00:00 13.9613 02.21.1999-15:00:00 13.9450 02.21.1999-16:00:00 13.9359 02.21.1999-17:00:00 13.9197 02.21.1999-18:00:00 13.9088 02.21.1999-19:00:00 13.8853 02.21.1999-20:00:00 13.8726 02.21.1999-21:00:00 13.8581 02.21.1999-22:00:00 13.8473 02.21.1999-23:00:00 13.8400 02.22.1999-00:00:00 13.8256 02.22.1999-01:00:00 13.8256 02.22.1999-02:00:00 13.8292 02.22.1999-03:00:00 13.8237 02.22.1999-04:00:00 13.8183 02.22.1999-05:00:00 13.8183 02.22.1999-06:00:00 13.8310 02.22.1999-07:00:00 13.8382 02.22.1999-08:00:00 13.8672 02.22.1999-09:00:00 13.9052 02.22.1999-10:00:00 13.9540 02.22.1999-11:00:00 14.0101 02.22.1999-12:00:00 14.0717 02.22.1999-13:00:00 14.1404 02.22.1999-14:00:00 14.2454 02.22.1999-15:00:00 14.3612 02.22.1999-16:00:00 14.5078 02.22.1999-17:00:00 14.6308 02.22.1999-18:00:00 14.7847 02.22.1999-19:00:00 14.8842 02.22.1999-20:00:00 15.0199 02.22.1999-21:00:00 15.1629 02.22.1999-22:00:00 15.2606 02.22.1999-23:00:00 15.3185 02.23.1999-00:00:00 15.3511 02.23.1999-01:00:00 15.4090 02.23.1999-02:00:00 15.4452 02.23.1999-03:00:00 15.4741 02.23.1999-04:00:00 15.4976 02.23.1999-05:00:00 15.5212 02.23.1999-06:00:00 15.5356 02.23.1999-07:00:00 15.5501 02.23.1999-08:00:00 15.5592 02.23.1999-09:00:00 15.5700 02.23.1999-10:00:00 15.5809 02.23.1999-11:00:00 15.5990 02.23.1999-12:00:00 15.6225 02.23.1999-13:00:00 15.6515 02.23.1999-14:00:00 15.6569 02.23.1999-15:00:00 15.6732 02.23.1999-16:00:00 15.7076 02.23.1999-17:00:00 15.7510 02.23.1999-18:00:00 15.7727 02.23.1999-19:00:00 15.8107 02.23.1999-20:00:00 15.8650 02.23.1999-21:00:00 15.9283 02.23.1999-22:00:00 16.0152 02.23.1999-23:00:00 16.0858 02.24.1999-00:00:00 16.1455 02.24.1999-01:00:00 16.2106 02.24.1999-02:00:00 16.2432 02.24.1999-03:00:00 16.2975 02.24.1999-04:00:00 16.3337 02.24.1999-05:00:00 16.4025 02.24.1999-06:00:00 16.4875 02.24.1999-07:00:00 16.5671 02.24.1999-08:00:00 16.6395 02.24.1999-09:00:00 16.6902 02.24.1999-10:00:00 16.7427 02.24.1999-11:00:00 16.7952 02.24.1999-12:00:00 16.8458 02.24.1999-13:00:00 16.9435 02.24.1999-14:00:00 17.0159 02.24.1999-15:00:00 17.1028 02.24.1999-16:00:00 17.2023 02.24.1999-17:00:00 17.2856 02.24.1999-18:00:00 17.3815 02.24.1999-19:00:00 17.4720 02.24.1999-20:00:00 17.5425 02.24.1999-21:00:00 17.5878 02.24.1999-22:00:00 17.6059 02.24.1999-23:00:00 17.6059 02.25.1999-00:00:00 17.6113 02.25.1999-01:00:00 17.6222 02.25.1999-02:00:00 17.6240 02.25.1999-03:00:00 17.6077 02.25.1999-04:00:00 17.5986 02.25.1999-05:00:00 17.5860 02.25.1999-06:00:00 17.5697 02.25.1999-07:00:00 17.5697 02.25.1999-08:00:00 17.5498 02.25.1999-09:00:00 17.5443 02.25.1999-10:00:00 17.5516 02.25.1999-11:00:00 17.5443 02.25.1999-12:00:00 17.5461 02.25.1999-13:00:00 17.5425 02.25.1999-14:00:00 17.5480 02.25.1999-15:00:00 17.5461 02.25.1999-16:00:00 17.5299 02.25.1999-17:00:00 17.5443 02.25.1999-18:00:00 17.5371 02.25.1999-19:00:00 17.5172 02.25.1999-20:00:00 17.5009 02.25.1999-21:00:00 17.4720 02.25.1999-22:00:00 17.4520 02.25.1999-23:00:00 17.4285 02.26.1999-00:00:00 17.4014 02.26.1999-01:00:00 17.3797 02.26.1999-02:00:00 17.3561 02.26.1999-03:00:00 17.3272 02.26.1999-04:00:00 17.3037 02.26.1999-05:00:00 17.2874 02.26.1999-06:00:00 17.2657 02.26.1999-07:00:00 17.2367 02.26.1999-08:00:00 17.2096 02.26.1999-09:00:00 17.1951 02.26.1999-10:00:00 17.1607 02.26.1999-11:00:00 17.1281 02.26.1999-12:00:00 17.1010 02.26.1999-13:00:00 17.0775 02.26.1999-14:00:00 17.0539 02.26.1999-15:00:00 17.0286 02.26.1999-16:00:00 16.9978 02.26.1999-17:00:00 16.9834 02.26.1999-18:00:00 16.9598 02.26.1999-19:00:00 16.9345 02.26.1999-20:00:00 16.9055 02.26.1999-21:00:00 16.8748 02.26.1999-22:00:00 16.8458 02.26.1999-23:00:00 16.8332 02.27.1999-00:00:00 16.8241 02.27.1999-01:00:00 16.8259 02.27.1999-02:00:00 16.8531 02.27.1999-03:00:00 16.8802 02.27.1999-04:00:00 16.8784 02.27.1999-05:00:00 16.8675 02.27.1999-06:00:00 16.8748 02.27.1999-07:00:00 16.9164 02.27.1999-08:00:00 16.9490 02.27.1999-09:00:00 17.0033 02.27.1999-10:00:00 17.1010 02.27.1999-11:00:00 17.2150 02.27.1999-12:00:00 17.2548 02.27.1999-13:00:00 17.3127 02.27.1999-14:00:00 17.3598 02.27.1999-15:00:00 17.3778 02.27.1999-16:00:00 17.3959 02.27.1999-17:00:00 17.3978 02.27.1999-18:00:00 17.3941 02.27.1999-19:00:00 17.3706 02.27.1999-20:00:00 17.3616 02.27.1999-21:00:00 17.3471 02.27.1999-22:00:00 17.3417 02.27.1999-23:00:00 17.3380 02.28.1999-00:00:00 17.3163 02.28.1999-01:00:00 17.3127 02.28.1999-02:00:00 17.3037 02.28.1999-03:00:00 17.3018 02.28.1999-04:00:00 17.3181 02.28.1999-05:00:00 17.3579 02.28.1999-06:00:00 17.3978 02.28.1999-07:00:00 17.4231 02.28.1999-08:00:00 17.4303 02.28.1999-09:00:00 17.4303 02.28.1999-10:00:00 17.4159 02.28.1999-11:00:00 17.4231 02.28.1999-12:00:00 17.4502 02.28.1999-13:00:00 17.4882 02.28.1999-14:00:00 17.5009 02.28.1999-15:00:00 17.5226 02.28.1999-16:00:00 17.5443 02.28.1999-17:00:00 17.5860 02.28.1999-18:00:00 17.5878 02.28.1999-19:00:00 17.6764 02.28.1999-20:00:00 17.7362 02.28.1999-21:00:00 17.7633 02.28.1999-22:00:00 17.8140 02.28.1999-23:00:00 17.8502 03.01.1999-00:00:00 17.8502 03.01.1999-01:00:00 17.8556 03.01.1999-02:00:00 17.8574 03.01.1999-03:00:00 17.8465 03.01.1999-04:00:00 17.8375 03.01.1999-05:00:00 17.8158 03.01.1999-06:00:00 17.8013 03.01.1999-07:00:00 17.7941 03.01.1999-08:00:00 17.8122 03.01.1999-09:00:00 17.8194 03.01.1999-10:00:00 17.8393 03.01.1999-11:00:00 17.8447 03.01.1999-12:00:00 17.8357 03.01.1999-13:00:00 17.8484 03.01.1999-14:00:00 17.8791 03.01.1999-15:00:00 17.8972 03.01.1999-16:00:00 17.9026 03.01.1999-17:00:00 17.9081 03.01.1999-18:00:00 17.9244 03.01.1999-19:00:00 17.9352 03.01.1999-20:00:00 17.9370 03.01.1999-21:00:00 17.9244 03.01.1999-22:00:00 17.9026 03.01.1999-23:00:00 17.8809 03.02.1999-00:00:00 17.8484 03.02.1999-01:00:00 17.8085 03.02.1999-02:00:00 17.7814 03.02.1999-03:00:00 17.7470 03.02.1999-04:00:00 17.7036 03.02.1999-05:00:00 17.6746 03.02.1999-06:00:00 17.6475 03.02.1999-07:00:00 17.6240 03.02.1999-08:00:00 17.5932 03.02.1999-09:00:00 17.5697 03.02.1999-10:00:00 17.5407 03.02.1999-11:00:00 17.5027 03.02.1999-12:00:00 17.4683 03.02.1999-13:00:00 17.4502 03.02.1999-14:00:00 17.4267 03.02.1999-15:00:00 17.4068 03.02.1999-16:00:00 17.3579 03.02.1999-17:00:00 17.3218 03.02.1999-18:00:00 17.2928 03.02.1999-19:00:00 17.2747 03.02.1999-20:00:00 17.2512 03.02.1999-21:00:00 17.2403 03.02.1999-22:00:00 17.2620 03.02.1999-23:00:00 17.2675 03.03.1999-00:00:00 17.2385 03.03.1999-01:00:00 17.2150 03.03.1999-02:00:00 17.1933 03.03.1999-03:00:00 17.1625 03.03.1999-04:00:00 17.1480 03.03.1999-05:00:00 17.1191 03.03.1999-06:00:00 17.1082 03.03.1999-07:00:00 17.1118 03.03.1999-08:00:00 17.1064 03.03.1999-09:00:00 17.1100 03.03.1999-10:00:00 17.1553 03.03.1999-11:00:00 17.1589 03.03.1999-12:00:00 17.1553 03.03.1999-13:00:00 17.1191 03.03.1999-14:00:00 17.0919 03.03.1999-15:00:00 17.0793 03.03.1999-16:00:00 17.0557 03.03.1999-17:00:00 17.0304 03.03.1999-18:00:00 17.0069 03.03.1999-19:00:00 16.9815 03.03.1999-20:00:00 16.9598 03.03.1999-21:00:00 16.9490 03.03.1999-22:00:00 16.9435 03.03.1999-23:00:00 16.9490 03.04.1999-00:00:00 16.9345 03.04.1999-01:00:00 16.9110 03.04.1999-02:00:00 16.8929 03.04.1999-03:00:00 16.8712 03.04.1999-04:00:00 16.8567 03.04.1999-05:00:00 16.8295 03.04.1999-06:00:00 16.8151 03.04.1999-07:00:00 16.8024 03.04.1999-08:00:00 16.7915 03.04.1999-09:00:00 16.7861 03.04.1999-10:00:00 16.7807 03.04.1999-11:00:00 16.7680 03.04.1999-12:00:00 16.7517 03.04.1999-13:00:00 16.7354 03.04.1999-14:00:00 16.7228 03.04.1999-15:00:00 16.7571 03.04.1999-16:00:00 16.7553 03.04.1999-17:00:00 16.7391 03.04.1999-18:00:00 16.7282 03.04.1999-19:00:00 16.7101 03.04.1999-20:00:00 16.6902 03.04.1999-21:00:00 16.6558 03.04.1999-22:00:00 16.6341 03.04.1999-23:00:00 16.6160 03.05.1999-00:00:00 16.5889 03.05.1999-01:00:00 16.5653 03.05.1999-02:00:00 16.5364 03.05.1999-03:00:00 16.5147 03.05.1999-04:00:00 16.4893 03.05.1999-05:00:00 16.4676 03.05.1999-06:00:00 16.4350 03.05.1999-07:00:00 16.4097 03.05.1999-08:00:00 16.4043 03.05.1999-09:00:00 16.3735 03.05.1999-10:00:00 16.3464 03.05.1999-11:00:00 16.3265 03.05.1999-12:00:00 16.3047 03.05.1999-13:00:00 16.2848 03.05.1999-14:00:00 16.2523 03.05.1999-15:00:00 16.2342 03.05.1999-16:00:00 16.2143 03.05.1999-17:00:00 16.1907 03.05.1999-18:00:00 16.1654 03.05.1999-19:00:00 16.1491 03.05.1999-20:00:00 16.1165 03.05.1999-21:00:00 16.0912 03.05.1999-22:00:00 16.0604 03.05.1999-23:00:00 16.0333 03.06.1999-00:00:00 16.0152 03.06.1999-01:00:00 15.9971 03.06.1999-02:00:00 15.9772 03.06.1999-03:00:00 15.9482 03.06.1999-04:00:00 15.9211 03.06.1999-05:00:00 15.8885 03.06.1999-06:00:00 15.8686 03.06.1999-07:00:00 15.8379 03.06.1999-08:00:00 15.8198 03.06.1999-09:00:00 15.7980 03.06.1999-10:00:00 15.7691 03.06.1999-11:00:00 15.7438 03.06.1999-12:00:00 15.7094 03.06.1999-13:00:00 15.6858 03.06.1999-14:00:00 15.6714 03.06.1999-15:00:00 15.6497 03.06.1999-16:00:00 15.6261 03.06.1999-17:00:00 15.6008 03.06.1999-18:00:00 15.5809 03.06.1999-19:00:00 15.5556 03.06.1999-20:00:00 15.5320 03.06.1999-21:00:00 15.5157 03.06.1999-22:00:00 15.4886 03.06.1999-23:00:00 15.4596 03.07.1999-00:00:00 15.4397 03.07.1999-01:00:00 15.4126 03.07.1999-02:00:00 15.3818 03.07.1999-03:00:00 15.3601 03.07.1999-04:00:00 15.3402 03.07.1999-05:00:00 15.3076 03.07.1999-06:00:00 15.2841 03.07.1999-07:00:00 15.2769 03.07.1999-08:00:00 15.2552 03.07.1999-09:00:00 15.2334 03.07.1999-10:00:00 15.2027 03.07.1999-11:00:00 15.1846 03.07.1999-12:00:00 15.1683 03.07.1999-13:00:00 15.1466 03.07.1999-14:00:00 15.1357 03.07.1999-15:00:00 15.1176 03.07.1999-16:00:00 15.0905 03.07.1999-17:00:00 15.0525 03.07.1999-18:00:00 15.0253 03.07.1999-19:00:00 15.0018 03.07.1999-20:00:00 14.9530 03.07.1999-21:00:00 14.9294 03.07.1999-22:00:00 14.9149 03.07.1999-23:00:00 14.9005 03.08.1999-00:00:00 14.8878 03.08.1999-01:00:00 14.8643 03.08.1999-02:00:00 14.8444 03.08.1999-03:00:00 14.8154 03.08.1999-04:00:00 14.7828 03.08.1999-05:00:00 14.7684 03.08.1999-06:00:00 14.7412 03.08.1999-07:00:00 14.7304 03.08.1999-08:00:00 14.7195 03.08.1999-09:00:00 14.7050 03.08.1999-10:00:00 14.7032 03.08.1999-11:00:00 14.7050 03.08.1999-12:00:00 14.7032 03.08.1999-13:00:00 14.6887 03.08.1999-14:00:00 14.6779 03.08.1999-15:00:00 14.6652 03.08.1999-16:00:00 14.6453 03.08.1999-17:00:00 14.6145 03.08.1999-18:00:00 14.5946 03.08.1999-19:00:00 14.5693 03.08.1999-20:00:00 14.5494 03.08.1999-21:00:00 14.5259 03.08.1999-22:00:00 14.5168 03.08.1999-23:00:00 14.5096 03.09.1999-00:00:00 14.4879 03.09.1999-01:00:00 14.4662 03.09.1999-02:00:00 14.4444 03.09.1999-03:00:00 14.4245 03.09.1999-04:00:00 14.3956 03.09.1999-05:00:00 14.3721 03.09.1999-06:00:00 14.3594 03.09.1999-07:00:00 14.3413 03.09.1999-08:00:00 14.3232 03.09.1999-09:00:00 14.2997 03.09.1999-10:00:00 14.2743 03.09.1999-11:00:00 14.2581 03.09.1999-12:00:00 14.2490 03.09.1999-13:00:00 14.2291 03.09.1999-14:00:00 14.2164 03.09.1999-15:00:00 14.1857 03.09.1999-16:00:00 14.1766 03.09.1999-17:00:00 14.1531 03.09.1999-18:00:00 14.1386 03.09.1999-19:00:00 14.1241 03.09.1999-20:00:00 14.1079 03.09.1999-21:00:00 14.0879 03.09.1999-22:00:00 14.0717 03.09.1999-23:00:00 14.0554 03.10.1999-00:00:00 14.0391 03.10.1999-01:00:00 14.0192 03.10.1999-02:00:00 13.9920 03.10.1999-03:00:00 13.9685 03.10.1999-04:00:00 13.9595 03.10.1999-05:00:00 13.9396 03.10.1999-06:00:00 13.9142 03.10.1999-07:00:00 13.8997 03.10.1999-08:00:00 13.8762 03.10.1999-09:00:00 13.8617 03.10.1999-10:00:00 13.8473 03.10.1999-11:00:00 13.8183 03.10.1999-12:00:00 13.7930 03.10.1999-13:00:00 13.7821 03.10.1999-14:00:00 13.7676 03.10.1999-15:00:00 13.7568 03.10.1999-16:00:00 13.7423 03.10.1999-17:00:00 13.7224 03.10.1999-18:00:00 13.7079 03.10.1999-19:00:00 13.6844 03.10.1999-20:00:00 13.6699 03.10.1999-21:00:00 13.6554 03.10.1999-22:00:00 13.6392 03.10.1999-23:00:00 13.6229 03.11.1999-00:00:00 13.6084 03.11.1999-01:00:00 13.5957 03.11.1999-02:00:00 13.5813 03.11.1999-03:00:00 13.5686 03.11.1999-04:00:00 13.5505 03.11.1999-05:00:00 13.5396 03.11.1999-06:00:00 13.5197 03.11.1999-07:00:00 13.5089 03.11.1999-08:00:00 13.4998 03.11.1999-09:00:00 13.4853 03.11.1999-10:00:00 13.4745 03.11.1999-11:00:00 13.4546 03.11.1999-12:00:00 13.4455 03.11.1999-13:00:00 13.4329 03.11.1999-14:00:00 13.4292 03.11.1999-15:00:00 13.4148 03.11.1999-16:00:00 13.4057 03.11.1999-17:00:00 13.3949 03.11.1999-18:00:00 13.3876 03.11.1999-19:00:00 13.3731 03.11.1999-20:00:00 13.3514 03.11.1999-21:00:00 13.3315 03.11.1999-22:00:00 13.3207 03.11.1999-23:00:00 13.3062 03.12.1999-00:00:00 13.2881 03.12.1999-01:00:00 13.2718 03.12.1999-02:00:00 13.2646 03.12.1999-03:00:00 13.2483 03.12.1999-04:00:00 13.2356 03.12.1999-05:00:00 13.2284 03.12.1999-06:00:00 13.2211 03.12.1999-07:00:00 13.2211 03.12.1999-08:00:00 13.2193 03.12.1999-09:00:00 13.2302 03.12.1999-10:00:00 13.2917 03.12.1999-11:00:00 13.3641 03.12.1999-12:00:00 13.4166 03.12.1999-13:00:00 13.4727 03.12.1999-14:00:00 13.5215 03.12.1999-15:00:00 13.5559 03.12.1999-16:00:00 13.5921 03.12.1999-17:00:00 13.6138 03.12.1999-18:00:00 13.6337 03.12.1999-19:00:00 13.6518 03.12.1999-20:00:00 13.6862 03.12.1999-21:00:00 13.7170 03.12.1999-22:00:00 13.7514 03.12.1999-23:00:00 13.7875 03.13.1999-00:00:00 13.8328 03.13.1999-01:00:00 13.8726 03.13.1999-02:00:00 13.9178 03.13.1999-03:00:00 13.9649 03.13.1999-04:00:00 13.9902 03.13.1999-05:00:00 14.0228 03.13.1999-06:00:00 14.0318 03.13.1999-07:00:00 14.0409 03.13.1999-08:00:00 14.0481 03.13.1999-09:00:00 14.0590 03.13.1999-10:00:00 14.0753 03.13.1999-11:00:00 14.0934 03.13.1999-12:00:00 14.1097 03.13.1999-13:00:00 14.1350 03.13.1999-14:00:00 14.1477 03.13.1999-15:00:00 14.1621 03.13.1999-16:00:00 14.1929 03.13.1999-17:00:00 14.2363 03.13.1999-18:00:00 14.2689 03.13.1999-19:00:00 14.2997 03.13.1999-20:00:00 14.3142 03.13.1999-21:00:00 14.3286 03.13.1999-22:00:00 14.3467 03.13.1999-23:00:00 14.3540 03.14.1999-00:00:00 14.3702 03.14.1999-01:00:00 14.3811 03.14.1999-02:00:00 14.3992 03.14.1999-03:00:00 14.4101 03.14.1999-04:00:00 14.4318 03.14.1999-05:00:00 14.4426 03.14.1999-06:00:00 14.4426 03.14.1999-07:00:00 14.4499 03.14.1999-08:00:00 14.4535 03.14.1999-09:00:00 14.4408 03.14.1999-10:00:00 14.4408 03.14.1999-11:00:00 14.4607 03.14.1999-12:00:00 14.4824 03.14.1999-13:00:00 14.4806 03.14.1999-14:00:00 14.4806 03.14.1999-15:00:00 14.4879 03.14.1999-16:00:00 14.5150 03.14.1999-17:00:00 14.5603 03.14.1999-18:00:00 14.5838 03.14.1999-19:00:00 14.5784 03.14.1999-20:00:00 14.5675 03.14.1999-21:00:00 14.5657 03.14.1999-22:00:00 14.5548 03.14.1999-23:00:00 14.5440 03.15.1999-00:00:00 14.5313 03.15.1999-01:00:00 14.5078 03.15.1999-02:00:00 14.4933 03.15.1999-03:00:00 14.4861 03.15.1999-04:00:00 14.4770 03.15.1999-05:00:00 14.4716 03.15.1999-06:00:00 14.4625 03.15.1999-07:00:00 14.4607 03.15.1999-08:00:00 14.4571 03.15.1999-09:00:00 14.4426 03.15.1999-10:00:00 14.4245 03.15.1999-11:00:00 14.4119 03.15.1999-12:00:00 14.3974 03.15.1999-13:00:00 14.3865 03.15.1999-14:00:00 14.3739 03.15.1999-15:00:00 14.3648 03.15.1999-16:00:00 14.3522 03.15.1999-17:00:00 14.3522 03.15.1999-18:00:00 14.3594 03.15.1999-19:00:00 14.3793 03.15.1999-20:00:00 14.4245 03.15.1999-21:00:00 14.4553 03.15.1999-22:00:00 14.4879 03.15.1999-23:00:00 14.4987 03.16.1999-00:00:00 14.5024 03.16.1999-01:00:00 14.4915 03.16.1999-02:00:00 14.4770 03.16.1999-03:00:00 14.4517 03.16.1999-04:00:00 14.4354 03.16.1999-05:00:00 14.4191 03.16.1999-06:00:00 14.3974 03.16.1999-07:00:00 14.3594 03.16.1999-08:00:00 14.3341 03.16.1999-09:00:00 14.3232 03.16.1999-10:00:00 14.3123 03.16.1999-11:00:00 14.3087 03.16.1999-12:00:00 14.3033 03.16.1999-13:00:00 14.2979 03.16.1999-14:00:00 14.2888 03.16.1999-15:00:00 14.2743 03.16.1999-16:00:00 14.2599 03.16.1999-17:00:00 14.2436 03.16.1999-18:00:00 14.2146 03.16.1999-19:00:00 14.2001 03.16.1999-20:00:00 14.1802 03.16.1999-21:00:00 14.1694 03.16.1999-22:00:00 14.1603 03.16.1999-23:00:00 14.1404 03.17.1999-00:00:00 14.1278 03.17.1999-01:00:00 14.1097 03.17.1999-02:00:00 14.0861 03.17.1999-03:00:00 14.0771 03.17.1999-04:00:00 14.0608 03.17.1999-05:00:00 14.0554 03.17.1999-06:00:00 14.0481 03.17.1999-07:00:00 14.0282 03.17.1999-08:00:00 14.0101 03.17.1999-09:00:00 13.9975 03.17.1999-10:00:00 13.9993 03.17.1999-11:00:00 13.9920 03.17.1999-12:00:00 13.9794 03.17.1999-13:00:00 13.9703 03.17.1999-14:00:00 13.9631 03.17.1999-15:00:00 13.9558 03.17.1999-16:00:00 13.9341 03.17.1999-17:00:00 13.9251 03.17.1999-18:00:00 13.9052 03.17.1999-19:00:00 13.8871 03.17.1999-20:00:00 13.8654 03.17.1999-21:00:00 13.8527 03.17.1999-22:00:00 13.8328 03.17.1999-23:00:00 13.8201 03.18.1999-00:00:00 13.8075 03.18.1999-01:00:00 13.7912 03.18.1999-02:00:00 13.7749 03.18.1999-03:00:00 13.7695 03.18.1999-04:00:00 13.7640 03.18.1999-05:00:00 13.7586 03.18.1999-06:00:00 13.7514 03.18.1999-07:00:00 13.7459 03.18.1999-08:00:00 13.7387 03.18.1999-09:00:00 13.7315 03.18.1999-10:00:00 13.7260 03.18.1999-11:00:00 13.7115 03.18.1999-12:00:00 13.7025 03.18.1999-13:00:00 13.6953 03.18.1999-14:00:00 13.6772 03.18.1999-15:00:00 13.6663 03.18.1999-16:00:00 13.6591 03.18.1999-17:00:00 13.6500 03.18.1999-18:00:00 13.6410 03.18.1999-19:00:00 13.6355 03.18.1999-20:00:00 13.6138 03.18.1999-21:00:00 13.6048 03.18.1999-22:00:00 13.5867 03.18.1999-23:00:00 13.5704 03.19.1999-00:00:00 13.5577 03.19.1999-01:00:00 13.5433 03.19.1999-02:00:00 13.5360 03.19.1999-03:00:00 13.5215 03.19.1999-04:00:00 13.5034 03.19.1999-05:00:00 13.4835 03.19.1999-06:00:00 13.4709 03.19.1999-07:00:00 13.4636 03.19.1999-08:00:00 13.4419 03.19.1999-09:00:00 13.4292 03.19.1999-10:00:00 13.4220 03.19.1999-11:00:00 13.4256 03.19.1999-12:00:00 13.4419 03.19.1999-13:00:00 13.4546 03.19.1999-14:00:00 13.4672 03.19.1999-15:00:00 13.4745 03.19.1999-16:00:00 13.4908 03.19.1999-17:00:00 13.5016 03.19.1999-18:00:00 13.5197 03.19.1999-19:00:00 13.5288 03.19.1999-20:00:00 13.5252 03.19.1999-21:00:00 13.5233 03.19.1999-22:00:00 13.5125 03.19.1999-23:00:00 13.5143 03.20.1999-00:00:00 13.5143 03.20.1999-01:00:00 13.5107 03.20.1999-02:00:00 13.5016 03.20.1999-03:00:00 13.5016 03.20.1999-04:00:00 13.5052 03.20.1999-05:00:00 13.5052 03.20.1999-06:00:00 13.4962 03.20.1999-07:00:00 13.4890 03.20.1999-08:00:00 13.4926 03.20.1999-09:00:00 13.4853 03.20.1999-10:00:00 13.4853 03.20.1999-11:00:00 13.5089 03.20.1999-12:00:00 13.5360 03.20.1999-13:00:00 13.5577 03.20.1999-14:00:00 13.5776 03.20.1999-15:00:00 13.5921 03.20.1999-16:00:00 13.6066 03.20.1999-17:00:00 13.6247 03.20.1999-18:00:00 13.6319 03.20.1999-19:00:00 13.6410 03.20.1999-20:00:00 13.6573 03.20.1999-21:00:00 13.6645 03.20.1999-22:00:00 13.6717 03.20.1999-23:00:00 13.6699 03.21.1999-00:00:00 13.6735 03.21.1999-01:00:00 13.6717 03.21.1999-02:00:00 13.6754 03.21.1999-03:00:00 13.6717 03.21.1999-04:00:00 13.6790 03.21.1999-05:00:00 13.6826 03.21.1999-06:00:00 13.6844 03.21.1999-07:00:00 13.6699 03.21.1999-08:00:00 13.6627 03.21.1999-09:00:00 13.6591 03.21.1999-10:00:00 13.6645 03.21.1999-11:00:00 13.6663 03.21.1999-12:00:00 13.6772 03.21.1999-13:00:00 13.6934 03.21.1999-14:00:00 13.7061 03.21.1999-15:00:00 13.7260 03.21.1999-16:00:00 13.7315 03.21.1999-17:00:00 13.7351 03.21.1999-18:00:00 13.7333 03.21.1999-19:00:00 13.7315 03.21.1999-20:00:00 13.7206 03.21.1999-21:00:00 13.7115 03.21.1999-22:00:00 13.7061 03.21.1999-23:00:00 13.6971 03.22.1999-00:00:00 13.6862 03.22.1999-01:00:00 13.6862 03.22.1999-02:00:00 13.6754 03.22.1999-03:00:00 13.6681 03.22.1999-04:00:00 13.6464 03.22.1999-05:00:00 13.6392 03.22.1999-06:00:00 13.6265 03.22.1999-07:00:00 13.6084 03.22.1999-08:00:00 13.6102 03.22.1999-09:00:00 13.6102 03.22.1999-10:00:00 13.6066 03.22.1999-11:00:00 13.6012 03.22.1999-12:00:00 13.5921 03.22.1999-13:00:00 13.5849 03.22.1999-14:00:00 13.5957 03.22.1999-15:00:00 13.6012 03.22.1999-16:00:00 13.6084 03.22.1999-17:00:00 13.6048 03.22.1999-18:00:00 13.6030 03.22.1999-19:00:00 13.5993 03.22.1999-20:00:00 13.5939 03.22.1999-21:00:00 13.5957 03.22.1999-22:00:00 13.5849 03.22.1999-23:00:00 13.5704 03.23.1999-00:00:00 13.5668 03.23.1999-01:00:00 13.5613 03.23.1999-02:00:00 13.5595 03.23.1999-03:00:00 13.5577 03.23.1999-04:00:00 13.5469 03.23.1999-05:00:00 13.5523 03.23.1999-06:00:00 13.5487 03.23.1999-07:00:00 13.5288 03.23.1999-08:00:00 13.5215 03.23.1999-09:00:00 13.5179 03.23.1999-10:00:00 13.5071 03.23.1999-11:00:00 13.4998 03.23.1999-12:00:00 13.4998 03.23.1999-13:00:00 13.4908 03.23.1999-14:00:00 13.4890 03.23.1999-15:00:00 13.4926 03.23.1999-16:00:00 13.4890 03.23.1999-17:00:00 13.4835 03.23.1999-18:00:00 13.4799 03.23.1999-19:00:00 13.4745 03.23.1999-20:00:00 13.4691 03.23.1999-21:00:00 13.4618 03.23.1999-22:00:00 13.4618 03.23.1999-23:00:00 13.4455 03.24.1999-00:00:00 13.4329 03.24.1999-01:00:00 13.4220 03.24.1999-02:00:00 13.4202 03.24.1999-03:00:00 13.4111 03.24.1999-04:00:00 13.4075 03.24.1999-05:00:00 13.3949 03.24.1999-06:00:00 13.3858 03.24.1999-07:00:00 13.3768 03.24.1999-08:00:00 13.3695 03.24.1999-09:00:00 13.3659 03.24.1999-10:00:00 13.3768 03.24.1999-11:00:00 13.3804 03.24.1999-12:00:00 13.3876 03.24.1999-13:00:00 13.3912 03.24.1999-14:00:00 13.3876 03.24.1999-15:00:00 13.3840 03.24.1999-16:00:00 13.3786 03.24.1999-17:00:00 13.3731 03.24.1999-18:00:00 13.3695 03.24.1999-19:00:00 13.3768 03.24.1999-20:00:00 13.4021 03.24.1999-21:00:00 13.4166 03.24.1999-22:00:00 13.4455 03.24.1999-23:00:00 13.4582 03.25.1999-00:00:00 13.4600 03.25.1999-01:00:00 13.4618 03.25.1999-02:00:00 13.4564 03.25.1999-03:00:00 13.4455 03.25.1999-04:00:00 13.4401 03.25.1999-05:00:00 13.4292 03.25.1999-06:00:00 13.4148 03.25.1999-07:00:00 13.4003 03.25.1999-08:00:00 13.3949 03.25.1999-09:00:00 13.3786 03.25.1999-10:00:00 13.3768 03.25.1999-11:00:00 13.3750 03.25.1999-12:00:00 13.3659 03.25.1999-13:00:00 13.3587 03.25.1999-14:00:00 13.3424 03.25.1999-15:00:00 13.3370 03.25.1999-16:00:00 13.3406 03.25.1999-17:00:00 13.3514 03.25.1999-18:00:00 13.3731 03.25.1999-19:00:00 13.3931 03.25.1999-20:00:00 13.4111 03.25.1999-21:00:00 13.4148 03.25.1999-22:00:00 13.4039 03.25.1999-23:00:00 13.4057 03.26.1999-00:00:00 13.4039 03.26.1999-01:00:00 13.3912 03.26.1999-02:00:00 13.3822 03.26.1999-03:00:00 13.3641 03.26.1999-04:00:00 13.3569 03.26.1999-05:00:00 13.3532 03.26.1999-06:00:00 13.3442 03.26.1999-07:00:00 13.3315 03.26.1999-08:00:00 13.3297 03.26.1999-09:00:00 13.3351 03.26.1999-10:00:00 13.3370 03.26.1999-11:00:00 13.3569 03.26.1999-12:00:00 13.3713 03.26.1999-13:00:00 13.4184 03.26.1999-14:00:00 13.4491 03.26.1999-15:00:00 13.4510 03.26.1999-16:00:00 13.4998 03.26.1999-17:00:00 13.5650 03.26.1999-18:00:00 13.5740 03.26.1999-19:00:00 13.5722 03.26.1999-20:00:00 13.5722 03.26.1999-21:00:00 13.5686 03.26.1999-22:00:00 13.5650 03.26.1999-23:00:00 13.5650 03.27.1999-00:00:00 13.5523 03.27.1999-01:00:00 13.5469 03.27.1999-02:00:00 13.5451 03.27.1999-03:00:00 13.5324 03.27.1999-04:00:00 13.5161 03.27.1999-05:00:00 13.4980 03.27.1999-06:00:00 13.4890 03.27.1999-07:00:00 13.4799 03.27.1999-08:00:00 13.4745 03.27.1999-09:00:00 13.4727 03.27.1999-10:00:00 13.4709 03.27.1999-11:00:00 13.4636 03.27.1999-12:00:00 13.4691 03.27.1999-13:00:00 13.4618 03.27.1999-14:00:00 13.4691 03.27.1999-15:00:00 13.4654 03.27.1999-16:00:00 13.4908 03.27.1999-17:00:00 13.5016 03.27.1999-18:00:00 13.4944 03.27.1999-19:00:00 13.4781 03.27.1999-20:00:00 13.4672 03.27.1999-21:00:00 13.4582 03.27.1999-22:00:00 13.4437 03.27.1999-23:00:00 13.4437 03.28.1999-00:00:00 13.4365 03.28.1999-01:00:00 13.4292 03.28.1999-02:00:00 13.4184 03.28.1999-03:00:00 13.4003 03.28.1999-04:00:00 13.3912 03.28.1999-05:00:00 13.3804 03.28.1999-06:00:00 13.3623 03.28.1999-07:00:00 13.3623 03.28.1999-08:00:00 13.3478 03.28.1999-09:00:00 13.3550 03.28.1999-10:00:00 13.3623 03.28.1999-11:00:00 13.3659 03.28.1999-12:00:00 13.3641 03.28.1999-13:00:00 13.3514 03.28.1999-14:00:00 13.3442 03.28.1999-15:00:00 13.3388 03.28.1999-16:00:00 13.3225 03.28.1999-17:00:00 13.3098 03.28.1999-18:00:00 13.2953 03.28.1999-19:00:00 13.2827 03.28.1999-20:00:00 13.2809 03.28.1999-21:00:00 13.2736 03.28.1999-22:00:00 13.2609 03.28.1999-23:00:00 13.2501 03.29.1999-00:00:00 13.2447 03.29.1999-01:00:00 13.2501 03.29.1999-02:00:00 13.2736 03.29.1999-03:00:00 13.2863 03.29.1999-04:00:00 13.2953 03.29.1999-05:00:00 13.2863 03.29.1999-06:00:00 13.2754 03.29.1999-07:00:00 13.2646 03.29.1999-08:00:00 13.2519 03.29.1999-09:00:00 13.2429 03.29.1999-10:00:00 13.2338 03.29.1999-11:00:00 13.2248 03.29.1999-12:00:00 13.2266 03.29.1999-13:00:00 13.2392 03.29.1999-14:00:00 13.2447 03.29.1999-15:00:00 13.2410 03.29.1999-16:00:00 13.2465 03.29.1999-17:00:00 13.2392 03.29.1999-18:00:00 13.2284 03.29.1999-19:00:00 13.2248 03.29.1999-20:00:00 13.2175 03.29.1999-21:00:00 13.2030 03.29.1999-22:00:00 13.1976 03.29.1999-23:00:00 13.1795 03.30.1999-00:00:00 13.1705 03.30.1999-01:00:00 13.1560 03.30.1999-02:00:00 13.1433 03.30.1999-03:00:00 13.1307 03.30.1999-04:00:00 13.1198 03.30.1999-05:00:00 13.1053 03.30.1999-06:00:00 13.0927 03.30.1999-07:00:00 13.0764 03.30.1999-08:00:00 13.0691 03.30.1999-09:00:00 13.0601 03.30.1999-10:00:00 13.0528 03.30.1999-11:00:00 13.0366 03.30.1999-12:00:00 13.0221 03.30.1999-13:00:00 13.0130 03.30.1999-14:00:00 12.9967 03.30.1999-15:00:00 12.9805 03.30.1999-16:00:00 12.9750 03.30.1999-17:00:00 12.9551 03.30.1999-18:00:00 12.9406 03.30.1999-19:00:00 12.9262 03.30.1999-20:00:00 12.9153 03.30.1999-21:00:00 12.8990 03.30.1999-22:00:00 12.8900 03.30.1999-23:00:00 12.8737 03.31.1999-00:00:00 12.8683 03.31.1999-01:00:00 12.8574 03.31.1999-02:00:00 12.8465 03.31.1999-03:00:00 12.8375 03.31.1999-04:00:00 12.8212 03.31.1999-05:00:00 12.8104 03.31.1999-06:00:00 12.8013 03.31.1999-07:00:00 12.7796 03.31.1999-08:00:00 12.7669 03.31.1999-09:00:00 12.7470 03.31.1999-10:00:00 12.7362 03.31.1999-11:00:00 12.7271 03.31.1999-12:00:00 12.7181 03.31.1999-13:00:00 12.7163 03.31.1999-14:00:00 12.7144 03.31.1999-15:00:00 12.7108 03.31.1999-16:00:00 12.7108 03.31.1999-17:00:00 12.7090 03.31.1999-18:00:00 12.6927 03.31.1999-19:00:00 12.6873 03.31.1999-20:00:00 12.6782 03.31.1999-21:00:00 12.6782 03.31.1999-22:00:00 12.6728 03.31.1999-23:00:00 12.6674 04.01.1999-00:00:00 12.6620 04.01.1999-01:00:00 12.6529 04.01.1999-02:00:00 12.6421 04.01.1999-03:00:00 12.6294 04.01.1999-04:00:00 12.6149 04.01.1999-05:00:00 12.6041 04.01.1999-06:00:00 12.5950 04.01.1999-07:00:00 12.5860 04.01.1999-08:00:00 12.5769 04.01.1999-09:00:00 12.5661 04.01.1999-10:00:00 12.5498 04.01.1999-11:00:00 12.5407 04.01.1999-12:00:00 12.5389 04.01.1999-13:00:00 12.5371 04.01.1999-14:00:00 12.5389 04.01.1999-15:00:00 12.5335 04.01.1999-16:00:00 12.5335 04.01.1999-17:00:00 12.5262 04.01.1999-18:00:00 12.5208 04.01.1999-19:00:00 12.5100 04.01.1999-20:00:00 12.5063 04.01.1999-21:00:00 12.5063 04.01.1999-22:00:00 12.5100 04.01.1999-23:00:00 12.4991 04.02.1999-00:00:00 12.4882 04.02.1999-01:00:00 12.4810 04.02.1999-02:00:00 12.4756 04.02.1999-03:00:00 12.4665 04.02.1999-04:00:00 12.4593 04.02.1999-05:00:00 12.4539 04.02.1999-06:00:00 12.4412 04.02.1999-07:00:00 12.4303 04.02.1999-08:00:00 12.4177 04.02.1999-09:00:00 12.4014 04.02.1999-10:00:00 12.3905 04.02.1999-11:00:00 12.3797 04.02.1999-12:00:00 12.3778 04.02.1999-13:00:00 12.3688 04.02.1999-14:00:00 12.3670 04.02.1999-15:00:00 12.3670 04.02.1999-16:00:00 12.3616 04.02.1999-17:00:00 12.3543 04.02.1999-18:00:00 12.3507 04.02.1999-19:00:00 12.3507 04.02.1999-20:00:00 12.3435 04.02.1999-21:00:00 12.3290 04.02.1999-22:00:00 12.3380 04.02.1999-23:00:00 12.3362 04.03.1999-00:00:00 12.3308 04.03.1999-01:00:00 12.3308 04.03.1999-02:00:00 12.3272 04.03.1999-03:00:00 12.3290 04.03.1999-04:00:00 12.3181 04.03.1999-05:00:00 12.3073 04.03.1999-06:00:00 12.3055 04.03.1999-07:00:00 12.3018 04.03.1999-08:00:00 12.2964 04.03.1999-09:00:00 12.2910 04.03.1999-10:00:00 12.2819 04.03.1999-11:00:00 12.2837 04.03.1999-12:00:00 12.2783 04.03.1999-13:00:00 12.2801 04.03.1999-14:00:00 12.2638 04.03.1999-15:00:00 12.2548 04.03.1999-16:00:00 12.2421 04.03.1999-17:00:00 12.2349 04.03.1999-18:00:00 12.2240 04.03.1999-19:00:00 12.2150 04.03.1999-20:00:00 12.1987 04.03.1999-21:00:00 12.1951 04.03.1999-22:00:00 12.1842 04.03.1999-23:00:00 12.1770 04.04.1999-00:00:00 12.1697 04.04.1999-01:00:00 12.1535 04.04.1999-02:00:00 12.1462 04.04.1999-03:00:00 12.1408 04.04.1999-04:00:00 12.1354 04.04.1999-05:00:00 12.1245 04.04.1999-06:00:00 12.1173 04.04.1999-07:00:00 12.1155 04.04.1999-08:00:00 12.1100 04.04.1999-09:00:00 12.1028 04.04.1999-10:00:00 12.0919 04.04.1999-11:00:00 12.0829 04.04.1999-12:00:00 12.0666 04.04.1999-13:00:00 12.0557 04.04.1999-14:00:00 12.0449 04.04.1999-15:00:00 12.0394 04.04.1999-16:00:00 12.0358 04.04.1999-17:00:00 12.0304 04.04.1999-18:00:00 12.0358 04.04.1999-19:00:00 12.0503 04.04.1999-20:00:00 12.0521 04.04.1999-21:00:00 12.0467 04.04.1999-22:00:00 12.0376 04.04.1999-23:00:00 12.0268 04.05.1999-00:00:00 12.0141 04.05.1999-01:00:00 12.0087 04.05.1999-02:00:00 12.0069 04.05.1999-03:00:00 12.0069 04.05.1999-04:00:00 11.9942 04.05.1999-05:00:00 11.9888 04.05.1999-06:00:00 11.9815 04.05.1999-07:00:00 11.9725 04.05.1999-08:00:00 11.9743 04.05.1999-09:00:00 11.9707 04.05.1999-10:00:00 11.9671 04.05.1999-11:00:00 11.9598 04.05.1999-12:00:00 11.9562 04.05.1999-13:00:00 11.9562 04.05.1999-14:00:00 11.9526 04.05.1999-15:00:00 11.9508 04.05.1999-16:00:00 11.9417 04.05.1999-17:00:00 11.9309 04.05.1999-18:00:00 11.9218 04.05.1999-19:00:00 11.9182 04.05.1999-20:00:00 11.9164 04.05.1999-21:00:00 11.9110 04.05.1999-22:00:00 11.9037 04.05.1999-23:00:00 11.8929 04.06.1999-00:00:00 11.8856 04.06.1999-01:00:00 11.8784 04.06.1999-02:00:00 11.8693 04.06.1999-03:00:00 11.8585 04.06.1999-04:00:00 11.8512 04.06.1999-05:00:00 11.8350 04.06.1999-06:00:00 11.8277 04.06.1999-07:00:00 11.8205 04.06.1999-08:00:00 11.8042 04.06.1999-09:00:00 11.7879 04.06.1999-10:00:00 11.7734 04.06.1999-11:00:00 11.7662 04.06.1999-12:00:00 11.7608 04.06.1999-13:00:00 11.7463 04.06.1999-14:00:00 11.7481 04.06.1999-15:00:00 11.7517 04.06.1999-16:00:00 11.7463 04.06.1999-17:00:00 11.7445 04.06.1999-18:00:00 11.7391 04.06.1999-19:00:00 11.7300 04.06.1999-20:00:00 11.7246 04.06.1999-21:00:00 11.7282 04.06.1999-22:00:00 11.7210 04.06.1999-23:00:00 11.7137 04.07.1999-00:00:00 11.7137 04.07.1999-01:00:00 11.7065 04.07.1999-02:00:00 11.6956 04.07.1999-03:00:00 11.6902 04.07.1999-04:00:00 11.6830 04.07.1999-05:00:00 11.6793 04.07.1999-06:00:00 11.6721 04.07.1999-07:00:00 11.6630 04.07.1999-08:00:00 11.6576 04.07.1999-09:00:00 11.6522 04.07.1999-10:00:00 11.6395 04.07.1999-11:00:00 11.6359 04.07.1999-12:00:00 11.6377 04.07.1999-13:00:00 11.6341 04.07.1999-14:00:00 11.6305 04.07.1999-15:00:00 11.6323 04.07.1999-16:00:00 11.6323 04.07.1999-17:00:00 11.6323 04.07.1999-18:00:00 11.6323 04.07.1999-19:00:00 11.6522 04.07.1999-20:00:00 11.6775 04.07.1999-21:00:00 11.7010 04.07.1999-22:00:00 11.7065 04.07.1999-23:00:00 11.7246 04.08.1999-00:00:00 11.7391 04.08.1999-01:00:00 11.7499 04.08.1999-02:00:00 11.7571 04.08.1999-03:00:00 11.7535 04.08.1999-04:00:00 11.7499 04.08.1999-05:00:00 11.7445 04.08.1999-06:00:00 11.7409 04.08.1999-07:00:00 11.7354 04.08.1999-08:00:00 11.7300 04.08.1999-09:00:00 11.7210 04.08.1999-10:00:00 11.7173 04.08.1999-11:00:00 11.7119 04.08.1999-12:00:00 11.7029 04.08.1999-13:00:00 11.7047 04.08.1999-14:00:00 11.7010 04.08.1999-15:00:00 11.6902 04.08.1999-16:00:00 11.6848 04.08.1999-17:00:00 11.6721 04.08.1999-18:00:00 11.6703 04.08.1999-19:00:00 11.6576 04.08.1999-20:00:00 11.6504 04.08.1999-21:00:00 11.6486 04.08.1999-22:00:00 11.6450 04.08.1999-23:00:00 11.6413 04.09.1999-00:00:00 11.6341 04.09.1999-01:00:00 11.6232 04.09.1999-02:00:00 11.6232 04.09.1999-03:00:00 11.6160 04.09.1999-04:00:00 11.6088 04.09.1999-05:00:00 11.5997 04.09.1999-06:00:00 11.5925 04.09.1999-07:00:00 11.5798 04.09.1999-08:00:00 11.5762 04.09.1999-09:00:00 11.5671 04.09.1999-10:00:00 11.5617 04.09.1999-11:00:00 11.5527 04.09.1999-12:00:00 11.5454 04.09.1999-13:00:00 11.5364 04.09.1999-14:00:00 11.5346 04.09.1999-15:00:00 11.5382 04.09.1999-16:00:00 11.5364 04.09.1999-17:00:00 11.5346 04.09.1999-18:00:00 11.5255 04.09.1999-19:00:00 11.5183 04.09.1999-20:00:00 11.5074 04.09.1999-21:00:00 11.5020 04.09.1999-22:00:00 11.4966 04.09.1999-23:00:00 11.4893 04.10.1999-00:00:00 11.4730 04.10.1999-01:00:00 11.4640 04.10.1999-02:00:00 11.4604 04.10.1999-03:00:00 11.4730 04.10.1999-04:00:00 11.4984 04.10.1999-05:00:00 11.5273 04.10.1999-06:00:00 11.5490 04.10.1999-07:00:00 11.5617 04.10.1999-08:00:00 11.5726 04.10.1999-09:00:00 11.5816 04.10.1999-10:00:00 11.5780 04.10.1999-11:00:00 11.5744 04.10.1999-12:00:00 11.5708 04.10.1999-13:00:00 11.5653 04.10.1999-14:00:00 11.5653 04.10.1999-15:00:00 11.5527 04.10.1999-16:00:00 11.5418 04.10.1999-17:00:00 11.5364 04.10.1999-18:00:00 11.5273 04.10.1999-19:00:00 11.5255 04.10.1999-20:00:00 11.5201 04.10.1999-21:00:00 11.5056 04.10.1999-22:00:00 11.4893 04.10.1999-23:00:00 11.4821 04.11.1999-00:00:00 11.4748 04.11.1999-01:00:00 11.4658 04.11.1999-02:00:00 11.4549 04.11.1999-03:00:00 11.4441 04.11.1999-04:00:00 11.4332 04.11.1999-05:00:00 11.4260 04.11.1999-06:00:00 11.4169 04.11.1999-07:00:00 11.4043 04.11.1999-08:00:00 11.3952 04.11.1999-09:00:00 11.3862 04.11.1999-10:00:00 11.3789 04.11.1999-11:00:00 11.3789 04.11.1999-12:00:00 11.3844 04.11.1999-13:00:00 11.3880 04.11.1999-14:00:00 11.3916 04.11.1999-15:00:00 11.4043 04.11.1999-16:00:00 11.4097 04.11.1999-17:00:00 11.4097 04.11.1999-18:00:00 11.4133 04.11.1999-19:00:00 11.4169 04.11.1999-20:00:00 11.4169 04.11.1999-21:00:00 11.4206 04.11.1999-22:00:00 11.4187 04.11.1999-23:00:00 11.4187 04.12.1999-00:00:00 11.4224 04.12.1999-01:00:00 11.4151 04.12.1999-02:00:00 11.4151 04.12.1999-03:00:00 11.4133 04.12.1999-04:00:00 11.4097 04.12.1999-05:00:00 11.4043 04.12.1999-06:00:00 11.3988 04.12.1999-07:00:00 11.4079 04.12.1999-08:00:00 11.4133 04.12.1999-09:00:00 11.4151 04.12.1999-10:00:00 11.4115 04.12.1999-11:00:00 11.4151 04.12.1999-12:00:00 11.4260 04.12.1999-13:00:00 11.4296 04.12.1999-14:00:00 11.4332 04.12.1999-15:00:00 11.4314 04.12.1999-16:00:00 11.4224 04.12.1999-17:00:00 11.4242 04.12.1999-18:00:00 11.4224 04.12.1999-19:00:00 11.4187 04.12.1999-20:00:00 11.4169 04.12.1999-21:00:00 11.4133 04.12.1999-22:00:00 11.4115 04.12.1999-23:00:00 11.4079 04.13.1999-00:00:00 11.3988 04.13.1999-01:00:00 11.3916 04.13.1999-02:00:00 11.3826 04.13.1999-03:00:00 11.3789 04.13.1999-04:00:00 11.3717 04.13.1999-05:00:00 11.3717 04.13.1999-06:00:00 11.3663 04.13.1999-07:00:00 11.3608 04.13.1999-08:00:00 11.3482 04.13.1999-09:00:00 11.3427 04.13.1999-10:00:00 11.3391 04.13.1999-11:00:00 11.3337 04.13.1999-12:00:00 11.3283 04.13.1999-13:00:00 11.3174 04.13.1999-14:00:00 11.3156 04.13.1999-15:00:00 11.3138 04.13.1999-16:00:00 11.3138 04.13.1999-17:00:00 11.3174 04.13.1999-18:00:00 11.3138 04.13.1999-19:00:00 11.3102 04.13.1999-20:00:00 11.3047 04.13.1999-21:00:00 11.3047 04.13.1999-22:00:00 11.3011 04.13.1999-23:00:00 11.3011 04.14.1999-00:00:00 11.2957 04.14.1999-01:00:00 11.2866 04.14.1999-02:00:00 11.2794 04.14.1999-03:00:00 11.2758 04.14.1999-04:00:00 11.2685 04.14.1999-05:00:00 11.2667 04.14.1999-06:00:00 11.2613 04.14.1999-07:00:00 11.2523 04.14.1999-08:00:00 11.2486 04.14.1999-09:00:00 11.2486 04.14.1999-10:00:00 11.2414 04.14.1999-11:00:00 11.2342 04.14.1999-12:00:00 11.2360 04.14.1999-13:00:00 11.2414 04.14.1999-14:00:00 11.2396 04.14.1999-15:00:00 11.2505 04.14.1999-16:00:00 11.2541 04.14.1999-17:00:00 11.2559 04.14.1999-18:00:00 11.2595 04.14.1999-19:00:00 11.2685 04.14.1999-20:00:00 11.2649 04.14.1999-21:00:00 11.2649 04.14.1999-22:00:00 11.2667 04.14.1999-23:00:00 11.2649 04.15.1999-00:00:00 11.2631 04.15.1999-01:00:00 11.2595 04.15.1999-02:00:00 11.2631 04.15.1999-03:00:00 11.2649 04.15.1999-04:00:00 11.2667 04.15.1999-05:00:00 11.2613 04.15.1999-06:00:00 11.2559 04.15.1999-07:00:00 11.2541 04.15.1999-08:00:00 11.2450 04.15.1999-09:00:00 11.2450 04.15.1999-10:00:00 11.2396 04.15.1999-11:00:00 11.2342 04.15.1999-12:00:00 11.2414 04.15.1999-13:00:00 11.2468 04.15.1999-14:00:00 11.2685 04.15.1999-15:00:00 11.2866 04.15.1999-16:00:00 11.3120 04.15.1999-17:00:00 11.3283 04.15.1999-18:00:00 11.3446 04.15.1999-19:00:00 11.3554 04.15.1999-20:00:00 11.3626 04.15.1999-21:00:00 11.3699 04.15.1999-22:00:00 11.3645 04.15.1999-23:00:00 11.3699 04.16.1999-00:00:00 11.3717 04.16.1999-01:00:00 11.3735 04.16.1999-02:00:00 11.3844 04.16.1999-03:00:00 11.3862 04.16.1999-04:00:00 11.3807 04.16.1999-05:00:00 11.3826 04.16.1999-06:00:00 11.3844 04.16.1999-07:00:00 11.3844 04.16.1999-08:00:00 11.3862 04.16.1999-09:00:00 11.3844 04.16.1999-10:00:00 11.3916 04.16.1999-11:00:00 11.3934 04.16.1999-12:00:00 11.3988 04.16.1999-13:00:00 11.4206 04.16.1999-14:00:00 11.4368 04.16.1999-15:00:00 11.4477 04.16.1999-16:00:00 11.4712 04.16.1999-17:00:00 11.4948 04.16.1999-18:00:00 11.5056 04.16.1999-19:00:00 11.5147 04.16.1999-20:00:00 11.5183 04.16.1999-21:00:00 11.5201 04.16.1999-22:00:00 11.5291 04.16.1999-23:00:00 11.5364 04.17.1999-00:00:00 11.5309 04.17.1999-01:00:00 11.5309 04.17.1999-02:00:00 11.5364 04.17.1999-03:00:00 11.5382 04.17.1999-04:00:00 11.5382 04.17.1999-05:00:00 11.5364 04.17.1999-06:00:00 11.5418 04.17.1999-07:00:00 11.5454 04.17.1999-08:00:00 11.5581 04.17.1999-09:00:00 11.5635 04.17.1999-10:00:00 11.5689 04.17.1999-11:00:00 11.5798 04.17.1999-12:00:00 11.6088 04.17.1999-13:00:00 11.6269 04.17.1999-14:00:00 11.6486 04.17.1999-15:00:00 11.6630 04.17.1999-16:00:00 11.6830 04.17.1999-17:00:00 11.6992 04.17.1999-18:00:00 11.7191 04.17.1999-19:00:00 11.7155 04.17.1999-20:00:00 11.7173 04.17.1999-21:00:00 11.7246 04.17.1999-22:00:00 11.7372 04.17.1999-23:00:00 11.7409 04.18.1999-00:00:00 11.7445 04.18.1999-01:00:00 11.7608 04.18.1999-02:00:00 11.7680 04.18.1999-03:00:00 11.7716 04.18.1999-04:00:00 11.7771 04.18.1999-05:00:00 11.7771 04.18.1999-06:00:00 11.7952 04.18.1999-07:00:00 11.7933 04.18.1999-08:00:00 11.7988 04.18.1999-09:00:00 11.8096 04.18.1999-10:00:00 11.8368 04.18.1999-11:00:00 11.8512 04.18.1999-12:00:00 11.8639 04.18.1999-13:00:00 11.8838 04.18.1999-14:00:00 11.9001 04.18.1999-15:00:00 11.9128 04.18.1999-16:00:00 11.9200 04.18.1999-17:00:00 11.9254 04.18.1999-18:00:00 11.9309 04.18.1999-19:00:00 11.9399 04.18.1999-20:00:00 11.9526 04.18.1999-21:00:00 11.9544 04.18.1999-22:00:00 11.9562 04.18.1999-23:00:00 11.9598 04.19.1999-00:00:00 11.9562 04.19.1999-01:00:00 11.9562 04.19.1999-02:00:00 11.9490 04.19.1999-03:00:00 11.9526 04.19.1999-04:00:00 11.9616 04.19.1999-05:00:00 11.9598 04.19.1999-06:00:00 11.9508 04.19.1999-07:00:00 11.9580 04.19.1999-08:00:00 11.9598 04.19.1999-09:00:00 11.9888 04.19.1999-10:00:00 12.0141 04.19.1999-11:00:00 12.0322 04.19.1999-12:00:00 12.0594 04.19.1999-13:00:00 12.0666 04.19.1999-14:00:00 12.0720 04.19.1999-15:00:00 12.0865 04.19.1999-16:00:00 12.1064 04.19.1999-17:00:00 12.1281 04.19.1999-18:00:00 12.1426 04.19.1999-19:00:00 12.1480 04.19.1999-20:00:00 12.1462 04.19.1999-21:00:00 12.1480 04.19.1999-22:00:00 12.1625 04.19.1999-23:00:00 12.1824 04.20.1999-00:00:00 12.2150 04.20.1999-01:00:00 12.2331 04.20.1999-02:00:00 12.2403 04.20.1999-03:00:00 12.2548 04.20.1999-04:00:00 12.2584 04.20.1999-05:00:00 12.2584 04.20.1999-06:00:00 12.2620 04.20.1999-07:00:00 12.2620 04.20.1999-08:00:00 12.2566 04.20.1999-09:00:00 12.2584 04.20.1999-10:00:00 12.2530 04.20.1999-11:00:00 12.2548 04.20.1999-12:00:00 12.2494 04.20.1999-13:00:00 12.2693 04.20.1999-14:00:00 12.2657 04.20.1999-15:00:00 12.2566 04.20.1999-16:00:00 12.2566 04.20.1999-17:00:00 12.2530 04.20.1999-18:00:00 12.2512 04.20.1999-19:00:00 12.2530 04.20.1999-20:00:00 12.2494 04.20.1999-21:00:00 12.2457 04.20.1999-22:00:00 12.2494 04.20.1999-23:00:00 12.2403 04.21.1999-00:00:00 12.2439 04.21.1999-01:00:00 12.2295 04.21.1999-02:00:00 12.2222 04.21.1999-03:00:00 12.2041 04.21.1999-04:00:00 12.1969 04.21.1999-05:00:00 12.1878 04.21.1999-06:00:00 12.1734 04.21.1999-07:00:00 12.1661 04.21.1999-08:00:00 12.1535 04.21.1999-09:00:00 12.1516 04.21.1999-10:00:00 12.1444 04.21.1999-11:00:00 12.1372 04.21.1999-12:00:00 12.1408 04.21.1999-13:00:00 12.1462 04.21.1999-14:00:00 12.1498 04.21.1999-15:00:00 12.1498 04.21.1999-16:00:00 12.1408 04.21.1999-17:00:00 12.1317 04.21.1999-18:00:00 12.1209 04.21.1999-19:00:00 12.1064 04.21.1999-20:00:00 12.0992 04.21.1999-21:00:00 12.0919 04.21.1999-22:00:00 12.0793 04.21.1999-23:00:00 12.0648 04.22.1999-00:00:00 12.0575 04.22.1999-01:00:00 12.0503 04.22.1999-02:00:00 12.0322 04.22.1999-03:00:00 12.0214 04.22.1999-04:00:00 12.0087 04.22.1999-05:00:00 12.0014 04.22.1999-06:00:00 11.9924 04.22.1999-07:00:00 11.9779 04.22.1999-08:00:00 11.9689 04.22.1999-09:00:00 11.9562 04.22.1999-10:00:00 11.9490 04.22.1999-11:00:00 11.9435 04.22.1999-12:00:00 11.9453 04.22.1999-13:00:00 11.9453 04.22.1999-14:00:00 11.9453 04.22.1999-15:00:00 11.9399 04.22.1999-16:00:00 11.9381 04.22.1999-17:00:00 11.9327 04.22.1999-18:00:00 11.9254 04.22.1999-19:00:00 11.9236 04.22.1999-20:00:00 11.9200 04.22.1999-21:00:00 11.9110 04.22.1999-22:00:00 11.9073 04.22.1999-23:00:00 11.9073 04.23.1999-00:00:00 11.8965 04.23.1999-01:00:00 11.8856 04.23.1999-02:00:00 11.8766 04.23.1999-03:00:00 11.8693 04.23.1999-04:00:00 11.8693 04.23.1999-05:00:00 11.8639 04.23.1999-06:00:00 11.8621 04.23.1999-07:00:00 11.8585 04.23.1999-08:00:00 11.8531 04.23.1999-09:00:00 11.8476 04.23.1999-10:00:00 11.8422 04.23.1999-11:00:00 11.8458 04.23.1999-12:00:00 11.8657 04.23.1999-13:00:00 11.8675 04.23.1999-14:00:00 11.8712 04.23.1999-15:00:00 11.8802 04.23.1999-16:00:00 11.8838 04.23.1999-17:00:00 11.8838 04.23.1999-18:00:00 11.8820 04.23.1999-19:00:00 11.8874 04.23.1999-20:00:00 11.8874 04.23.1999-21:00:00 11.8838 04.23.1999-22:00:00 11.8838 04.23.1999-23:00:00 11.8874 04.24.1999-00:00:00 11.8856 04.24.1999-01:00:00 11.8802 04.24.1999-02:00:00 11.8712 04.24.1999-03:00:00 11.8712 04.24.1999-04:00:00 11.8675 04.24.1999-05:00:00 11.8639 04.24.1999-06:00:00 11.8585 04.24.1999-07:00:00 11.8567 04.24.1999-08:00:00 11.8585 04.24.1999-09:00:00 11.8639 04.24.1999-10:00:00 11.8730 04.24.1999-11:00:00 11.8820 04.24.1999-12:00:00 11.8874 04.24.1999-13:00:00 11.9073 04.24.1999-14:00:00 11.9254 04.24.1999-15:00:00 11.9345 04.24.1999-16:00:00 11.9490 04.24.1999-17:00:00 11.9562 04.24.1999-18:00:00 11.9634 04.24.1999-19:00:00 11.9689 04.24.1999-20:00:00 11.9779 04.24.1999-21:00:00 11.9743 04.24.1999-22:00:00 11.9761 04.24.1999-23:00:00 11.9834 04.25.1999-00:00:00 11.9870 04.25.1999-01:00:00 11.9978 04.25.1999-02:00:00 11.9978 04.25.1999-03:00:00 11.9960 04.25.1999-04:00:00 11.9978 04.25.1999-05:00:00 11.9960 04.25.1999-06:00:00 11.9888 04.25.1999-07:00:00 11.9960 04.25.1999-08:00:00 12.0069 04.25.1999-09:00:00 12.0159 04.25.1999-10:00:00 12.0358 04.25.1999-11:00:00 12.0467 04.25.1999-12:00:00 12.0630 04.25.1999-13:00:00 12.0684 04.25.1999-14:00:00 12.1046 04.25.1999-15:00:00 12.1155 04.25.1999-16:00:00 12.1227 04.25.1999-17:00:00 12.1191 04.25.1999-18:00:00 12.1191 04.25.1999-19:00:00 12.1173 04.25.1999-20:00:00 12.1136 04.25.1999-21:00:00 12.0974 04.25.1999-22:00:00 12.0919 04.25.1999-23:00:00 12.0793 04.26.1999-00:00:00 12.0630 04.26.1999-01:00:00 12.0594 04.26.1999-02:00:00 12.0557 04.26.1999-03:00:00 12.0485 04.26.1999-04:00:00 12.0376 04.26.1999-05:00:00 12.0268 04.26.1999-06:00:00 12.0214 04.26.1999-07:00:00 12.0159 04.26.1999-08:00:00 12.0033 04.26.1999-09:00:00 11.9978 04.26.1999-10:00:00 11.9797 04.26.1999-11:00:00 11.9671 04.26.1999-12:00:00 11.9490 04.26.1999-13:00:00 11.9417 04.26.1999-14:00:00 11.9291 04.26.1999-15:00:00 11.9164 04.26.1999-16:00:00 11.9001 04.26.1999-17:00:00 11.8911 04.26.1999-18:00:00 11.8911 04.26.1999-19:00:00 11.8856 04.26.1999-20:00:00 11.8802 04.26.1999-21:00:00 11.8712 04.26.1999-22:00:00 11.8567 04.26.1999-23:00:00 11.8476 04.27.1999-00:00:00 11.8404 04.27.1999-01:00:00 11.8350 04.27.1999-02:00:00 11.8386 04.27.1999-03:00:00 11.8531 04.27.1999-04:00:00 11.8549 04.27.1999-05:00:00 11.8458 04.27.1999-06:00:00 11.8368 04.27.1999-07:00:00 11.8259 04.27.1999-08:00:00 11.8151 04.27.1999-09:00:00 11.8223 04.27.1999-10:00:00 11.8132 04.27.1999-11:00:00 11.8078 04.27.1999-12:00:00 11.8078 04.27.1999-13:00:00 11.8078 04.27.1999-14:00:00 11.7952 04.27.1999-15:00:00 11.7879 04.27.1999-16:00:00 11.7752 04.27.1999-17:00:00 11.7590 04.27.1999-18:00:00 11.7427 04.27.1999-19:00:00 11.7318 04.27.1999-20:00:00 11.7264 04.27.1999-21:00:00 11.7119 04.27.1999-22:00:00 11.7065 04.27.1999-23:00:00 11.6974 04.28.1999-00:00:00 11.6884 04.28.1999-01:00:00 11.6775 04.28.1999-02:00:00 11.6721 04.28.1999-03:00:00 11.6576 04.28.1999-04:00:00 11.6413 04.28.1999-05:00:00 11.6269 04.28.1999-06:00:00 11.6178 04.28.1999-07:00:00 11.6069 04.28.1999-08:00:00 11.5961 04.28.1999-09:00:00 11.5852 04.28.1999-10:00:00 11.5744 04.28.1999-11:00:00 11.5762 04.28.1999-12:00:00 11.5726 04.28.1999-13:00:00 11.5599 04.28.1999-14:00:00 11.5563 04.28.1999-15:00:00 11.5527 04.28.1999-16:00:00 11.5454 04.28.1999-17:00:00 11.5418 04.28.1999-18:00:00 11.5400 04.28.1999-19:00:00 11.5255 04.28.1999-20:00:00 11.5147 04.28.1999-21:00:00 11.5110 04.28.1999-22:00:00 11.5056 04.28.1999-23:00:00 11.4948 04.29.1999-00:00:00 11.4929 04.29.1999-01:00:00 11.4948 04.29.1999-02:00:00 11.4966 04.29.1999-03:00:00 11.4839 04.29.1999-04:00:00 11.4803 04.29.1999-05:00:00 11.4730 04.29.1999-06:00:00 11.4604 04.29.1999-07:00:00 11.4495 04.29.1999-08:00:00 11.4441 04.29.1999-09:00:00 11.4350 04.29.1999-10:00:00 11.4314 04.29.1999-11:00:00 11.4296 04.29.1999-12:00:00 11.4332 04.29.1999-13:00:00 11.4350 04.29.1999-14:00:00 11.4441 04.29.1999-15:00:00 11.4495 04.29.1999-16:00:00 11.4549 04.29.1999-17:00:00 11.4459 04.29.1999-18:00:00 11.4477 04.29.1999-19:00:00 11.4441 04.29.1999-20:00:00 11.4423 04.29.1999-21:00:00 11.4368 04.29.1999-22:00:00 11.4332 04.29.1999-23:00:00 11.4368 04.30.1999-00:00:00 11.4350 04.30.1999-01:00:00 11.4350 04.30.1999-02:00:00 11.4332 04.30.1999-03:00:00 11.4278 04.30.1999-04:00:00 11.4314 04.30.1999-05:00:00 11.4278 04.30.1999-06:00:00 11.4296 04.30.1999-07:00:00 11.4260 04.30.1999-08:00:00 11.4260 04.30.1999-09:00:00 11.4296 04.30.1999-10:00:00 11.4459 04.30.1999-11:00:00 11.4567 04.30.1999-12:00:00 11.4622 04.30.1999-13:00:00 11.4712 04.30.1999-14:00:00 11.4767 04.30.1999-15:00:00 11.4857 04.30.1999-16:00:00 11.5002 04.30.1999-17:00:00 11.5056 04.30.1999-18:00:00 11.5020 04.30.1999-19:00:00 11.5038 04.30.1999-20:00:00 11.5128 04.30.1999-21:00:00 11.5074 04.30.1999-22:00:00 11.5074 04.30.1999-23:00:00 11.5147 05.01.1999-00:00:00 11.5183 05.01.1999-01:00:00 11.5219 05.01.1999-02:00:00 11.5436 05.01.1999-03:00:00 11.5653 05.01.1999-04:00:00 11.5870 05.01.1999-05:00:00 11.5997 05.01.1999-06:00:00 11.6160 05.01.1999-07:00:00 11.6232 05.01.1999-08:00:00 11.6413 05.01.1999-09:00:00 11.6504 05.01.1999-10:00:00 11.6558 05.01.1999-11:00:00 11.6649 05.01.1999-12:00:00 11.6848 05.01.1999-13:00:00 11.7155 05.01.1999-14:00:00 11.7409 05.01.1999-15:00:00 11.7590 05.01.1999-16:00:00 11.7915 05.01.1999-17:00:00 11.8006 05.01.1999-18:00:00 11.8096 05.01.1999-19:00:00 11.8223 05.01.1999-20:00:00 11.8313 05.01.1999-21:00:00 11.8259 05.01.1999-22:00:00 11.8313 05.01.1999-23:00:00 11.8512 05.02.1999-00:00:00 11.8693 05.02.1999-01:00:00 11.8965 05.02.1999-02:00:00 11.9200 05.02.1999-03:00:00 11.9453 05.02.1999-04:00:00 11.9653 05.02.1999-05:00:00 11.9924 05.02.1999-06:00:00 12.0105 05.02.1999-07:00:00 12.0358 05.02.1999-08:00:00 12.0865 05.02.1999-09:00:00 12.1553 05.02.1999-10:00:00 12.2168 05.02.1999-11:00:00 12.2928 05.02.1999-12:00:00 12.3507 05.02.1999-13:00:00 12.4159 05.02.1999-14:00:00 12.4882 05.02.1999-15:00:00 12.5642 05.02.1999-16:00:00 12.6240 05.02.1999-17:00:00 12.6746 05.02.1999-18:00:00 12.7199 05.02.1999-19:00:00 12.7597 05.02.1999-20:00:00 12.7977 05.02.1999-21:00:00 12.8465 05.02.1999-22:00:00 12.8737 05.02.1999-23:00:00 12.9316 05.03.1999-00:00:00 12.9750 05.03.1999-01:00:00 13.0094 05.03.1999-02:00:00 13.0601 05.03.1999-03:00:00 13.1071 05.03.1999-04:00:00 13.1415 05.03.1999-05:00:00 13.1831 05.03.1999-06:00:00 13.2193 05.03.1999-07:00:00 13.2555 05.03.1999-08:00:00 13.2754 05.03.1999-09:00:00 13.3080 05.03.1999-10:00:00 13.3297 05.03.1999-11:00:00 13.3388 05.03.1999-12:00:00 13.3550 05.03.1999-13:00:00 13.3750 05.03.1999-14:00:00 13.3840 05.03.1999-15:00:00 13.4057 05.03.1999-16:00:00 13.4256 05.03.1999-17:00:00 13.4329 05.03.1999-18:00:00 13.4274 05.03.1999-19:00:00 13.4365 05.03.1999-20:00:00 13.4347 05.03.1999-21:00:00 13.4347 05.03.1999-22:00:00 13.4383 05.03.1999-23:00:00 13.4383 05.04.1999-00:00:00 13.4184 05.04.1999-01:00:00 13.4093 05.04.1999-02:00:00 13.4111 05.04.1999-03:00:00 13.4093 05.04.1999-04:00:00 13.4003 05.04.1999-05:00:00 13.3840 05.04.1999-06:00:00 13.3731 05.04.1999-07:00:00 13.3731 05.04.1999-08:00:00 13.3587 05.04.1999-09:00:00 13.3496 05.04.1999-10:00:00 13.3424 05.04.1999-11:00:00 13.3315 05.04.1999-12:00:00 13.3460 05.04.1999-13:00:00 13.3587 05.04.1999-14:00:00 13.3894 05.04.1999-15:00:00 13.4039 05.04.1999-16:00:00 13.3931 05.04.1999-17:00:00 13.3876 05.04.1999-18:00:00 13.3786 05.04.1999-19:00:00 13.3677 05.04.1999-20:00:00 13.3641 05.04.1999-21:00:00 13.3550 05.04.1999-22:00:00 13.3442 05.04.1999-23:00:00 13.3351 05.05.1999-00:00:00 13.3189 05.05.1999-01:00:00 13.2971 05.05.1999-02:00:00 13.2827 05.05.1999-03:00:00 13.2700 05.05.1999-04:00:00 13.2591 05.05.1999-05:00:00 13.2429 05.05.1999-06:00:00 13.2284 05.05.1999-07:00:00 13.2067 05.05.1999-08:00:00 13.1922 05.05.1999-09:00:00 13.1705 05.05.1999-10:00:00 13.1506 05.05.1999-11:00:00 13.1379 05.05.1999-12:00:00 13.1252 05.05.1999-13:00:00 13.1089 05.05.1999-14:00:00 13.1126 05.05.1999-15:00:00 13.0999 05.05.1999-16:00:00 13.0782 05.05.1999-17:00:00 13.0709 05.05.1999-18:00:00 13.0510 05.05.1999-19:00:00 13.0420 05.05.1999-20:00:00 13.0293 05.05.1999-21:00:00 13.0203 05.05.1999-22:00:00 13.0148 05.05.1999-23:00:00 12.9967 05.06.1999-00:00:00 12.9841 05.06.1999-01:00:00 12.9750 05.06.1999-02:00:00 12.9569 05.06.1999-03:00:00 12.9497 05.06.1999-04:00:00 12.9334 05.06.1999-05:00:00 12.9081 05.06.1999-06:00:00 12.9008 05.06.1999-07:00:00 12.8918 05.06.1999-08:00:00 12.8827 05.06.1999-09:00:00 12.8701 05.06.1999-10:00:00 12.8556 05.06.1999-11:00:00 12.8520 05.06.1999-12:00:00 12.8303 05.06.1999-13:00:00 12.8321 05.06.1999-14:00:00 12.8176 05.06.1999-15:00:00 12.8194 05.06.1999-16:00:00 12.8321 05.06.1999-17:00:00 12.8990 05.06.1999-18:00:00 12.9931 05.06.1999-19:00:00 13.0709 05.06.1999-20:00:00 13.1506 05.06.1999-21:00:00 13.2157 05.06.1999-22:00:00 13.2646 05.06.1999-23:00:00 13.3080 05.07.1999-00:00:00 13.3080 05.07.1999-01:00:00 13.3098 05.07.1999-02:00:00 13.3062 05.07.1999-03:00:00 13.3189 05.07.1999-04:00:00 13.3532 05.07.1999-05:00:00 13.3641 05.07.1999-06:00:00 13.3822 05.07.1999-07:00:00 13.3912 05.07.1999-08:00:00 13.4111 05.07.1999-09:00:00 13.4274 05.07.1999-10:00:00 13.4401 05.07.1999-11:00:00 13.4455 05.07.1999-12:00:00 13.4528 05.07.1999-13:00:00 13.4709 05.07.1999-14:00:00 13.4890 05.07.1999-15:00:00 13.5071 05.07.1999-16:00:00 13.5414 05.07.1999-17:00:00 13.5686 05.07.1999-18:00:00 13.5794 05.07.1999-19:00:00 13.5957 05.07.1999-20:00:00 13.5975 05.07.1999-21:00:00 13.5957 05.07.1999-22:00:00 13.5903 05.07.1999-23:00:00 13.5813 05.08.1999-00:00:00 13.5758 05.08.1999-01:00:00 13.5668 05.08.1999-02:00:00 13.5650 05.08.1999-03:00:00 13.5613 05.08.1999-04:00:00 13.5487 05.08.1999-05:00:00 13.5396 05.08.1999-06:00:00 13.5288 05.08.1999-07:00:00 13.5197 05.08.1999-08:00:00 13.5161 05.08.1999-09:00:00 13.5016 05.08.1999-10:00:00 13.4980 05.08.1999-11:00:00 13.4944 05.08.1999-12:00:00 13.4890 05.08.1999-13:00:00 13.4763 05.08.1999-14:00:00 13.4672 05.08.1999-15:00:00 13.4510 05.08.1999-16:00:00 13.4365 05.08.1999-17:00:00 13.4292 05.08.1999-18:00:00 13.4220 05.08.1999-19:00:00 13.4057 05.08.1999-20:00:00 13.3876 05.08.1999-21:00:00 13.3550 05.08.1999-22:00:00 13.3315 05.08.1999-23:00:00 13.3243 05.09.1999-00:00:00 13.3080 05.09.1999-01:00:00 13.3008 05.09.1999-02:00:00 13.2899 05.09.1999-03:00:00 13.2718 05.09.1999-04:00:00 13.2447 05.09.1999-05:00:00 13.2302 05.09.1999-06:00:00 13.2121 05.09.1999-07:00:00 13.1994 05.09.1999-08:00:00 13.1831 05.09.1999-09:00:00 13.1687 05.09.1999-10:00:00 13.1650 05.09.1999-11:00:00 13.1560 05.09.1999-12:00:00 13.1379 05.09.1999-13:00:00 13.1126 05.09.1999-14:00:00 13.0890 05.09.1999-15:00:00 13.0691 05.09.1999-16:00:00 13.0565 05.09.1999-17:00:00 13.0347 05.09.1999-18:00:00 13.0221 05.09.1999-19:00:00 13.0040 05.09.1999-20:00:00 12.9841 05.09.1999-21:00:00 12.9678 05.09.1999-22:00:00 12.9388 05.09.1999-23:00:00 12.9244 05.10.1999-00:00:00 12.8990 05.10.1999-01:00:00 12.8791 05.10.1999-02:00:00 12.8664 05.10.1999-03:00:00 12.8465 05.10.1999-04:00:00 12.8248 05.10.1999-05:00:00 12.8085 05.10.1999-06:00:00 12.7904 05.10.1999-07:00:00 12.7778 05.10.1999-08:00:00 12.7524 05.10.1999-09:00:00 12.7452 05.10.1999-10:00:00 12.7271 05.10.1999-11:00:00 12.7253 05.10.1999-12:00:00 12.7144 05.10.1999-13:00:00 12.7018 05.10.1999-14:00:00 12.6909 05.10.1999-15:00:00 12.6837 05.10.1999-16:00:00 12.6782 05.10.1999-17:00:00 12.6801 05.10.1999-18:00:00 12.6801 05.10.1999-19:00:00 12.6620 05.10.1999-20:00:00 12.6493 05.10.1999-21:00:00 12.6366 05.10.1999-22:00:00 12.6203 05.10.1999-23:00:00 12.6041 05.11.1999-00:00:00 12.5896 05.11.1999-01:00:00 12.5805 05.11.1999-02:00:00 12.5715 05.11.1999-03:00:00 12.5624 05.11.1999-04:00:00 12.5480 05.11.1999-05:00:00 12.5443 05.11.1999-06:00:00 12.5262 05.11.1999-07:00:00 12.5136 05.11.1999-08:00:00 12.5136 05.11.1999-09:00:00 12.5009 05.11.1999-10:00:00 12.4937 05.11.1999-11:00:00 12.4864 05.11.1999-12:00:00 12.4864 05.11.1999-13:00:00 12.4900 05.11.1999-14:00:00 12.5154 05.11.1999-15:00:00 12.5860 05.11.1999-16:00:00 12.6493 05.11.1999-17:00:00 12.7018 05.11.1999-18:00:00 12.7289 05.11.1999-19:00:00 12.7452 05.11.1999-20:00:00 12.7488 05.11.1999-21:00:00 12.7561 05.11.1999-22:00:00 12.7669 05.11.1999-23:00:00 12.7651 05.12.1999-00:00:00 12.7760 05.12.1999-01:00:00 12.7904 05.12.1999-02:00:00 12.7995 05.12.1999-03:00:00 12.8104 05.12.1999-04:00:00 12.8158 05.12.1999-05:00:00 12.8212 05.12.1999-06:00:00 12.8194 05.12.1999-07:00:00 12.8248 05.12.1999-08:00:00 12.8212 05.12.1999-09:00:00 12.8176 05.12.1999-10:00:00 12.8158 05.12.1999-11:00:00 12.8140 05.12.1999-12:00:00 12.8176 05.12.1999-13:00:00 12.8176 05.12.1999-14:00:00 12.8212 05.12.1999-15:00:00 12.8212 05.12.1999-16:00:00 12.8158 05.12.1999-17:00:00 12.8194 05.12.1999-18:00:00 12.8122 05.12.1999-19:00:00 12.8104 05.12.1999-20:00:00 12.8013 05.12.1999-21:00:00 12.8049 05.12.1999-22:00:00 12.8049 05.12.1999-23:00:00 12.8031 05.13.1999-00:00:00 12.7941 05.13.1999-01:00:00 12.7850 05.13.1999-02:00:00 12.7723 05.13.1999-03:00:00 12.7669 05.13.1999-04:00:00 12.7524 05.13.1999-05:00:00 12.7362 05.13.1999-06:00:00 12.7253 05.13.1999-07:00:00 12.7144 05.13.1999-08:00:00 12.7000 05.13.1999-09:00:00 12.6873 05.13.1999-10:00:00 12.6674 05.13.1999-11:00:00 12.6602 05.13.1999-12:00:00 12.6439 05.13.1999-13:00:00 12.6312 05.13.1999-14:00:00 12.6240 05.13.1999-15:00:00 12.6113 05.13.1999-16:00:00 12.6022 05.13.1999-17:00:00 12.5932 05.13.1999-18:00:00 12.5896 05.13.1999-19:00:00 12.5823 05.13.1999-20:00:00 12.5805 05.13.1999-21:00:00 12.5715 05.13.1999-22:00:00 12.5552 05.13.1999-23:00:00 12.5461 05.14.1999-00:00:00 12.5280 05.14.1999-01:00:00 12.5262 05.14.1999-02:00:00 12.5208 05.14.1999-03:00:00 12.5081 05.14.1999-04:00:00 12.5063 05.14.1999-05:00:00 12.4973 05.14.1999-06:00:00 12.4955 05.14.1999-07:00:00 12.4882 05.14.1999-08:00:00 12.4701 05.14.1999-09:00:00 12.4557 05.14.1999-10:00:00 12.4466 05.14.1999-11:00:00 12.4339 05.14.1999-12:00:00 12.4177 05.14.1999-13:00:00 12.4104 05.14.1999-14:00:00 12.3941 05.14.1999-15:00:00 12.3815 05.14.1999-16:00:00 12.3742 05.14.1999-17:00:00 12.3634 05.14.1999-18:00:00 12.3543 05.14.1999-19:00:00 12.3489 05.14.1999-20:00:00 12.3344 05.14.1999-21:00:00 12.3236 05.14.1999-22:00:00 12.3127 05.14.1999-23:00:00 12.3055 05.15.1999-00:00:00 12.2928 05.15.1999-01:00:00 12.2801 05.15.1999-02:00:00 12.2602 05.15.1999-03:00:00 12.2476 05.15.1999-04:00:00 12.2367 05.15.1999-05:00:00 12.2222 05.15.1999-06:00:00 12.2150 05.15.1999-07:00:00 12.2077 05.15.1999-08:00:00 12.2023 05.15.1999-09:00:00 12.1860 05.15.1999-10:00:00 12.1716 05.15.1999-11:00:00 12.1607 05.15.1999-12:00:00 12.1480 05.15.1999-13:00:00 12.1336 05.15.1999-14:00:00 12.1173 05.15.1999-15:00:00 12.1100 05.15.1999-16:00:00 12.1100 05.15.1999-17:00:00 12.1082 05.15.1999-18:00:00 12.0974 05.15.1999-19:00:00 12.0865 05.15.1999-20:00:00 12.0829 05.15.1999-21:00:00 12.0738 05.15.1999-22:00:00 12.0666 05.15.1999-23:00:00 12.0521 05.16.1999-00:00:00 12.0413 05.16.1999-01:00:00 12.0340 05.16.1999-02:00:00 12.0250 05.16.1999-03:00:00 12.0177 05.16.1999-04:00:00 12.0105 05.16.1999-05:00:00 11.9942 05.16.1999-06:00:00 11.9815 05.16.1999-07:00:00 11.9707 05.16.1999-08:00:00 11.9671 05.16.1999-09:00:00 11.9598 05.16.1999-10:00:00 11.9562 05.16.1999-11:00:00 11.9490 05.16.1999-12:00:00 11.9417 05.16.1999-13:00:00 11.9381 05.16.1999-14:00:00 11.9417 05.16.1999-15:00:00 11.9381 05.16.1999-16:00:00 11.9327 05.16.1999-17:00:00 11.9309 05.16.1999-18:00:00 11.9291 05.16.1999-19:00:00 11.9218 05.16.1999-20:00:00 11.9200 05.16.1999-21:00:00 11.9073 05.16.1999-22:00:00 11.9055 05.16.1999-23:00:00 11.9001 05.17.1999-00:00:00 11.9037 05.17.1999-01:00:00 11.9092 05.17.1999-02:00:00 11.9110 05.17.1999-03:00:00 11.9128 05.17.1999-04:00:00 11.9273 05.17.1999-05:00:00 11.9526 05.17.1999-06:00:00 11.9924 05.17.1999-07:00:00 12.0304 05.17.1999-08:00:00 12.0648 05.17.1999-09:00:00 12.1245 05.17.1999-10:00:00 12.1734 05.17.1999-11:00:00 12.2204 05.17.1999-12:00:00 12.2421 05.17.1999-13:00:00 12.3308 05.17.1999-14:00:00 12.4394 05.17.1999-15:00:00 12.5805 05.17.1999-16:00:00 12.6782 05.17.1999-17:00:00 12.7633 05.17.1999-18:00:00 12.8646 05.17.1999-19:00:00 12.9298 05.17.1999-20:00:00 12.9823 05.17.1999-21:00:00 12.9967 05.17.1999-22:00:00 13.0293 05.17.1999-23:00:00 13.0492 05.18.1999-00:00:00 13.0782 05.18.1999-01:00:00 13.1071 05.18.1999-02:00:00 13.1198 05.18.1999-03:00:00 13.1325 05.18.1999-04:00:00 13.1668 05.18.1999-05:00:00 13.1904 05.18.1999-06:00:00 13.2193 05.18.1999-07:00:00 13.2519 05.18.1999-08:00:00 13.2845 05.18.1999-09:00:00 13.2899 05.18.1999-10:00:00 13.2881 05.18.1999-11:00:00 13.2990 05.18.1999-12:00:00 13.3170 05.18.1999-13:00:00 13.3406 05.18.1999-14:00:00 13.3442 05.18.1999-15:00:00 13.3677 05.18.1999-16:00:00 13.3786 05.18.1999-17:00:00 13.3713 05.18.1999-18:00:00 13.3641 05.18.1999-19:00:00 13.3695 05.18.1999-20:00:00 13.3713 05.18.1999-21:00:00 13.3731 05.18.1999-22:00:00 13.3731 05.18.1999-23:00:00 13.3623 05.19.1999-00:00:00 13.3569 05.19.1999-01:00:00 13.3532 05.19.1999-02:00:00 13.3569 05.19.1999-03:00:00 13.3550 05.19.1999-04:00:00 13.3514 05.19.1999-05:00:00 13.3460 05.19.1999-06:00:00 13.3333 05.19.1999-07:00:00 13.3116 05.19.1999-08:00:00 13.2990 05.19.1999-09:00:00 13.2899 05.19.1999-10:00:00 13.2790 05.19.1999-11:00:00 13.2736 05.19.1999-12:00:00 13.2772 05.19.1999-13:00:00 13.2772 05.19.1999-14:00:00 13.2628 05.19.1999-15:00:00 13.2573 05.19.1999-16:00:00 13.2555 05.19.1999-17:00:00 13.2429 05.19.1999-18:00:00 13.2374 05.19.1999-19:00:00 13.2356 05.19.1999-20:00:00 13.2266 05.19.1999-21:00:00 13.2248 05.19.1999-22:00:00 13.2175 05.19.1999-23:00:00 13.2139 05.20.1999-00:00:00 13.2103 05.20.1999-01:00:00 13.1904 05.20.1999-02:00:00 13.1777 05.20.1999-03:00:00 13.1668 05.20.1999-04:00:00 13.1560 05.20.1999-05:00:00 13.1433 05.20.1999-06:00:00 13.1325 05.20.1999-07:00:00 13.1198 05.20.1999-08:00:00 13.1053 05.20.1999-09:00:00 13.0963 05.20.1999-10:00:00 13.0800 05.20.1999-11:00:00 13.0818 05.20.1999-12:00:00 13.0746 05.20.1999-13:00:00 13.0727 05.20.1999-14:00:00 13.0691 05.20.1999-15:00:00 13.0619 05.20.1999-16:00:00 13.0510 05.20.1999-17:00:00 13.0402 05.20.1999-18:00:00 13.0384 05.20.1999-19:00:00 13.0384 05.20.1999-20:00:00 13.0293 05.20.1999-21:00:00 13.0329 05.20.1999-22:00:00 13.0293 05.20.1999-23:00:00 13.0257 05.21.1999-00:00:00 13.0257 05.21.1999-01:00:00 13.0221 05.21.1999-02:00:00 13.0203 05.21.1999-03:00:00 13.0112 05.21.1999-04:00:00 13.0076 05.21.1999-05:00:00 12.9986 05.21.1999-06:00:00 12.9895 05.21.1999-07:00:00 12.9714 05.21.1999-08:00:00 12.9606 05.21.1999-09:00:00 12.9461 05.21.1999-10:00:00 12.9352 05.21.1999-11:00:00 12.9280 05.21.1999-12:00:00 12.9207 05.21.1999-13:00:00 12.9153 05.21.1999-14:00:00 12.9008 05.21.1999-15:00:00 12.8954 05.21.1999-16:00:00 12.8845 05.21.1999-17:00:00 12.8864 05.21.1999-18:00:00 12.8827 05.21.1999-19:00:00 12.8683 05.21.1999-20:00:00 12.8574 05.21.1999-21:00:00 12.8465 05.21.1999-22:00:00 12.8484 05.21.1999-23:00:00 12.8411 05.22.1999-00:00:00 12.8284 05.22.1999-01:00:00 12.8176 05.22.1999-02:00:00 12.8085 05.22.1999-03:00:00 12.7995 05.22.1999-04:00:00 12.7850 05.22.1999-05:00:00 12.7742 05.22.1999-06:00:00 12.7615 05.22.1999-07:00:00 12.7597 05.22.1999-08:00:00 12.7452 05.22.1999-09:00:00 12.7362 05.22.1999-10:00:00 12.7289 05.22.1999-11:00:00 12.7289 05.22.1999-12:00:00 12.7181 05.22.1999-13:00:00 12.7108 05.22.1999-14:00:00 12.7108 05.22.1999-15:00:00 12.7144 05.22.1999-16:00:00 12.7144 05.22.1999-17:00:00 12.7163 05.22.1999-18:00:00 12.7108 05.22.1999-19:00:00 12.7054 05.22.1999-20:00:00 12.7000 05.22.1999-21:00:00 12.6963 05.22.1999-22:00:00 12.6891 05.22.1999-23:00:00 12.6855 05.23.1999-00:00:00 12.6909 05.23.1999-01:00:00 12.6963 05.23.1999-02:00:00 12.7036 05.23.1999-03:00:00 12.6963 05.23.1999-04:00:00 12.6873 05.23.1999-05:00:00 12.6855 05.23.1999-06:00:00 12.6801 05.23.1999-07:00:00 12.6710 05.23.1999-08:00:00 12.6656 05.23.1999-09:00:00 12.6674 05.23.1999-10:00:00 12.6638 05.23.1999-11:00:00 12.6638 05.23.1999-12:00:00 12.6746 05.23.1999-13:00:00 12.6782 05.23.1999-14:00:00 12.6782 05.23.1999-15:00:00 12.6909 05.23.1999-16:00:00 12.6909 05.23.1999-17:00:00 12.6927 05.23.1999-18:00:00 12.6945 05.23.1999-19:00:00 12.7072 05.23.1999-20:00:00 12.7163 05.23.1999-21:00:00 12.7163 05.23.1999-22:00:00 12.7199 05.23.1999-23:00:00 12.7253 05.24.1999-00:00:00 12.7289 05.24.1999-01:00:00 12.7271 05.24.1999-02:00:00 12.7289 05.24.1999-03:00:00 12.7217 05.24.1999-04:00:00 12.7253 05.24.1999-05:00:00 12.7235 05.24.1999-06:00:00 12.7253 05.24.1999-07:00:00 12.7271 05.24.1999-08:00:00 12.7271 05.24.1999-09:00:00 12.7181 05.24.1999-10:00:00 12.7163 05.24.1999-11:00:00 12.7181 05.24.1999-12:00:00 12.7072 05.24.1999-13:00:00 12.7235 05.24.1999-14:00:00 12.7253 05.24.1999-15:00:00 12.7325 05.24.1999-16:00:00 12.7452 05.24.1999-17:00:00 12.7506 05.24.1999-18:00:00 12.7543 05.24.1999-19:00:00 12.7543 05.24.1999-20:00:00 12.7597 05.24.1999-21:00:00 12.7778 05.24.1999-22:00:00 12.7742 05.24.1999-23:00:00 12.7832 05.25.1999-00:00:00 12.7886 05.25.1999-01:00:00 12.7923 05.25.1999-02:00:00 12.7904 05.25.1999-03:00:00 12.7850 05.25.1999-04:00:00 12.7923 05.25.1999-05:00:00 12.7796 05.25.1999-06:00:00 12.7832 05.25.1999-07:00:00 12.7814 05.25.1999-08:00:00 12.7796 05.25.1999-09:00:00 12.7778 05.25.1999-10:00:00 12.7669 05.25.1999-11:00:00 12.7524 05.25.1999-12:00:00 12.7452 05.25.1999-13:00:00 12.7452 05.25.1999-14:00:00 12.7362 05.25.1999-15:00:00 12.7289 05.25.1999-16:00:00 12.7307 05.25.1999-17:00:00 12.7325 05.25.1999-18:00:00 12.7289 05.25.1999-19:00:00 12.7271 05.25.1999-20:00:00 12.7108 05.25.1999-21:00:00 12.6982 05.25.1999-22:00:00 12.6909 05.25.1999-23:00:00 12.6837 05.26.1999-00:00:00 12.6674 05.26.1999-01:00:00 12.6565 05.26.1999-02:00:00 12.6511 05.26.1999-03:00:00 12.6276 05.26.1999-04:00:00 12.6149 05.26.1999-05:00:00 12.6113 05.26.1999-06:00:00 12.5932 05.26.1999-07:00:00 12.5769 05.26.1999-08:00:00 12.5642 05.26.1999-09:00:00 12.5480 05.26.1999-10:00:00 12.5461 05.26.1999-11:00:00 12.5425 05.26.1999-12:00:00 12.5371 05.26.1999-13:00:00 12.5244 05.26.1999-14:00:00 12.5081 05.26.1999-15:00:00 12.5009 05.26.1999-16:00:00 12.4864 05.26.1999-17:00:00 12.4774 05.26.1999-18:00:00 12.4575 05.26.1999-19:00:00 12.4430 05.26.1999-20:00:00 12.4339 05.26.1999-21:00:00 12.4267 05.26.1999-22:00:00 12.4213 05.26.1999-23:00:00 12.4104 05.27.1999-00:00:00 12.4086 05.27.1999-01:00:00 12.4068 05.27.1999-02:00:00 12.4032 05.27.1999-03:00:00 12.3923 05.27.1999-04:00:00 12.3923 05.27.1999-05:00:00 12.3869 05.27.1999-06:00:00 12.3742 05.27.1999-07:00:00 12.3652 05.27.1999-08:00:00 12.3561 05.27.1999-09:00:00 12.3543 05.27.1999-10:00:00 12.3417 05.27.1999-11:00:00 12.3344 05.27.1999-12:00:00 12.3218 05.27.1999-13:00:00 12.3236 05.27.1999-14:00:00 12.3163 05.27.1999-15:00:00 12.3091 05.27.1999-16:00:00 12.3073 05.27.1999-17:00:00 12.2946 05.27.1999-18:00:00 12.2964 05.27.1999-19:00:00 12.2946 05.27.1999-20:00:00 12.2928 05.27.1999-21:00:00 12.2819 05.27.1999-22:00:00 12.2801 05.27.1999-23:00:00 12.2747 05.28.1999-00:00:00 12.2675 05.28.1999-01:00:00 12.2657 05.28.1999-02:00:00 12.2620 05.28.1999-03:00:00 12.2494 05.28.1999-04:00:00 12.2421 05.28.1999-05:00:00 12.2277 05.28.1999-06:00:00 12.2204 05.28.1999-07:00:00 12.2168 05.28.1999-08:00:00 12.2096 05.28.1999-09:00:00 12.2041 05.28.1999-10:00:00 12.2041 05.28.1999-11:00:00 12.1969 05.28.1999-12:00:00 12.1896 05.28.1999-13:00:00 12.1824 05.28.1999-14:00:00 12.1770 05.28.1999-15:00:00 12.1661 05.28.1999-16:00:00 12.1553 05.28.1999-17:00:00 12.1498 05.28.1999-18:00:00 12.1408 05.28.1999-19:00:00 12.1354 05.28.1999-20:00:00 12.1317 05.28.1999-21:00:00 12.1263 05.28.1999-22:00:00 12.1191 05.28.1999-23:00:00 12.1100 05.29.1999-00:00:00 12.0974 05.29.1999-01:00:00 12.0847 05.29.1999-02:00:00 12.0756 05.29.1999-03:00:00 12.0684 05.29.1999-04:00:00 12.0539 05.29.1999-05:00:00 12.0413 05.29.1999-06:00:00 12.0250 05.29.1999-07:00:00 12.0159 05.29.1999-08:00:00 11.9996 05.29.1999-09:00:00 11.9852 05.29.1999-10:00:00 11.9743 05.29.1999-11:00:00 11.9490 05.29.1999-12:00:00 11.9399 05.29.1999-13:00:00 11.9236 05.29.1999-14:00:00 11.9254 05.29.1999-15:00:00 11.9164 05.29.1999-16:00:00 11.9146 05.29.1999-17:00:00 11.9110 05.29.1999-18:00:00 11.9037 05.29.1999-19:00:00 11.8965 05.29.1999-20:00:00 11.8929 05.29.1999-21:00:00 11.8911 05.29.1999-22:00:00 11.8838 05.29.1999-23:00:00 11.8766 05.30.1999-00:00:00 11.8657 05.30.1999-01:00:00 11.8585 05.30.1999-02:00:00 11.8512 05.30.1999-03:00:00 11.8494 05.30.1999-04:00:00 11.8458 05.30.1999-05:00:00 11.8350 05.30.1999-06:00:00 11.8259 05.30.1999-07:00:00 11.8096 05.30.1999-08:00:00 11.8024 05.30.1999-09:00:00 11.7933 05.30.1999-10:00:00 11.7843 05.30.1999-11:00:00 11.7644 05.30.1999-12:00:00 11.7553 05.30.1999-13:00:00 11.7499 05.30.1999-14:00:00 11.7372 05.30.1999-15:00:00 11.7336 05.30.1999-16:00:00 11.7264 05.30.1999-17:00:00 11.7210 05.30.1999-18:00:00 11.7173 05.30.1999-19:00:00 11.7155 05.30.1999-20:00:00 11.7101 05.30.1999-21:00:00 11.6992 05.30.1999-22:00:00 11.6920 05.30.1999-23:00:00 11.6811 05.31.1999-00:00:00 11.6721 05.31.1999-01:00:00 11.6630 05.31.1999-02:00:00 11.6576 05.31.1999-03:00:00 11.6576 05.31.1999-04:00:00 11.6558 05.31.1999-05:00:00 11.6450 05.31.1999-06:00:00 11.6359 05.31.1999-07:00:00 11.6287 05.31.1999-08:00:00 11.6196 05.31.1999-09:00:00 11.6196 05.31.1999-10:00:00 11.6178 05.31.1999-11:00:00 11.6106 05.31.1999-12:00:00 11.6033 05.31.1999-13:00:00 11.6124 05.31.1999-14:00:00 11.6106 05.31.1999-15:00:00 11.6051 05.31.1999-16:00:00 11.5979 05.31.1999-17:00:00 11.5961 05.31.1999-18:00:00 11.5907 05.31.1999-19:00:00 11.5870 05.31.1999-20:00:00 11.5907 05.31.1999-21:00:00 11.5907 05.31.1999-22:00:00 11.5925 05.31.1999-23:00:00 11.5870 06.01.1999-00:00:00 11.5907 06.01.1999-01:00:00 11.5925 06.01.1999-02:00:00 11.5925 06.01.1999-03:00:00 11.5907 06.01.1999-04:00:00 11.5907 06.01.1999-05:00:00 11.5852 06.01.1999-06:00:00 11.5599 06.01.1999-07:00:00 11.5509 06.01.1999-08:00:00 11.5418 06.01.1999-09:00:00 11.5382 06.01.1999-10:00:00 11.5346 06.01.1999-11:00:00 11.5255 06.01.1999-12:00:00 11.5147 06.01.1999-13:00:00 11.4948 06.01.1999-14:00:00 11.4857 06.01.1999-15:00:00 11.4767 06.01.1999-16:00:00 11.4730 06.01.1999-17:00:00 11.4658 06.01.1999-18:00:00 11.4477 06.01.1999-19:00:00 11.4332 06.01.1999-20:00:00 11.4350 06.01.1999-21:00:00 11.4115 06.01.1999-22:00:00 11.4025 06.01.1999-23:00:00 11.3916 06.02.1999-00:00:00 11.3826 06.02.1999-01:00:00 11.3663 06.02.1999-02:00:00 11.3554 06.02.1999-03:00:00 11.3391 06.02.1999-04:00:00 11.3301 06.02.1999-05:00:00 11.3120 06.02.1999-06:00:00 11.2993 06.02.1999-07:00:00 11.2866 06.02.1999-08:00:00 11.2794 06.02.1999-09:00:00 11.2685 06.02.1999-10:00:00 11.2613 06.02.1999-11:00:00 11.2450 06.02.1999-12:00:00 11.2378 06.02.1999-13:00:00 11.2305 06.02.1999-14:00:00 11.2143 06.02.1999-15:00:00 11.1998 06.02.1999-16:00:00 11.1907 06.02.1999-17:00:00 11.1763 06.02.1999-18:00:00 11.1744 06.02.1999-19:00:00 11.1690 06.02.1999-20:00:00 11.1600 06.02.1999-21:00:00 11.1564 06.02.1999-22:00:00 11.1491 06.02.1999-23:00:00 11.1364 06.03.1999-00:00:00 11.1328 06.03.1999-01:00:00 11.1274 06.03.1999-02:00:00 11.1220 06.03.1999-03:00:00 11.1220 06.03.1999-04:00:00 11.1165 06.03.1999-05:00:00 11.1111 06.03.1999-06:00:00 11.1003 06.03.1999-07:00:00 11.0966 06.03.1999-08:00:00 11.0912 06.03.1999-09:00:00 11.0822 06.03.1999-10:00:00 11.0731 06.03.1999-11:00:00 11.0677 06.03.1999-12:00:00 11.0586 06.03.1999-13:00:00 11.0550 06.03.1999-14:00:00 11.0478 06.03.1999-15:00:00 11.0279 06.03.1999-16:00:00 11.0206 06.03.1999-17:00:00 11.0188 06.03.1999-18:00:00 11.0152 06.03.1999-19:00:00 11.0116 06.03.1999-20:00:00 11.0170 06.03.1999-21:00:00 11.0170 06.03.1999-22:00:00 11.0043 06.03.1999-23:00:00 11.0116 06.04.1999-00:00:00 11.0170 06.04.1999-01:00:00 11.0134 06.04.1999-02:00:00 11.0188 06.04.1999-03:00:00 11.0206 06.04.1999-04:00:00 11.0224 06.04.1999-05:00:00 11.0188 06.04.1999-06:00:00 11.0116 06.04.1999-07:00:00 11.0062 06.04.1999-08:00:00 11.0062 06.04.1999-09:00:00 11.0007 06.04.1999-10:00:00 11.0007 06.04.1999-11:00:00 11.0025 06.04.1999-12:00:00 10.9953 06.04.1999-13:00:00 10.9862 06.04.1999-14:00:00 10.9844 06.04.1999-15:00:00 10.9718 06.04.1999-16:00:00 10.9682 06.04.1999-17:00:00 10.9663 06.04.1999-18:00:00 10.9609 06.04.1999-19:00:00 10.9591 06.04.1999-20:00:00 10.9555 06.04.1999-21:00:00 10.9555 06.04.1999-22:00:00 10.9519 06.04.1999-23:00:00 10.9501 06.05.1999-00:00:00 10.9464 06.05.1999-01:00:00 10.9410 06.05.1999-02:00:00 10.9356 06.05.1999-03:00:00 10.9356 06.05.1999-04:00:00 10.9392 06.05.1999-05:00:00 10.9917 06.05.1999-06:00:00 11.0822 06.05.1999-07:00:00 11.1582 06.05.1999-08:00:00 11.2360 06.05.1999-09:00:00 11.2559 06.05.1999-10:00:00 11.2740 06.05.1999-11:00:00 11.2939 06.05.1999-12:00:00 11.3102 06.05.1999-13:00:00 11.3210 06.05.1999-14:00:00 11.3265 06.05.1999-15:00:00 11.3373 06.05.1999-16:00:00 11.3482 06.05.1999-17:00:00 11.3590 06.05.1999-18:00:00 11.3663 06.05.1999-19:00:00 11.3699 06.05.1999-20:00:00 11.3844 06.05.1999-21:00:00 11.3898 06.05.1999-22:00:00 11.3970 06.05.1999-23:00:00 11.3988 06.06.1999-00:00:00 11.3970 06.06.1999-01:00:00 11.3934 06.06.1999-02:00:00 11.3916 06.06.1999-03:00:00 11.3862 06.06.1999-04:00:00 11.3807 06.06.1999-05:00:00 11.3807 06.06.1999-06:00:00 11.3663 06.06.1999-07:00:00 11.3717 06.06.1999-08:00:00 11.3663 06.06.1999-09:00:00 11.3608 06.06.1999-10:00:00 11.3554 06.06.1999-11:00:00 11.3427 06.06.1999-12:00:00 11.3337 06.06.1999-13:00:00 11.3283 06.06.1999-14:00:00 11.3138 06.06.1999-15:00:00 11.2903 06.06.1999-16:00:00 11.2866 06.06.1999-17:00:00 11.2758 06.06.1999-18:00:00 11.2631 06.06.1999-19:00:00 11.2505 06.06.1999-20:00:00 11.2505 06.06.1999-21:00:00 11.2505 06.06.1999-22:00:00 11.2541 06.06.1999-23:00:00 11.2613 06.07.1999-00:00:00 11.2468 06.07.1999-01:00:00 11.2414 06.07.1999-02:00:00 11.2324 06.07.1999-03:00:00 11.2378 06.07.1999-04:00:00 11.2360 06.07.1999-05:00:00 11.2360 06.07.1999-06:00:00 11.2360 06.07.1999-07:00:00 11.2287 06.07.1999-08:00:00 11.2233 06.07.1999-09:00:00 11.2233 06.07.1999-10:00:00 11.2215 06.07.1999-11:00:00 11.2143 06.07.1999-12:00:00 11.2016 06.07.1999-13:00:00 11.1925 06.07.1999-14:00:00 11.1944 06.07.1999-15:00:00 11.1907 06.07.1999-16:00:00 11.1980 06.07.1999-17:00:00 11.1907 06.07.1999-18:00:00 11.1925 06.07.1999-19:00:00 11.2016 06.07.1999-20:00:00 11.2034 06.07.1999-21:00:00 11.2052 06.07.1999-22:00:00 11.2088 06.07.1999-23:00:00 11.2052 06.08.1999-00:00:00 11.2052 06.08.1999-01:00:00 11.2088 06.08.1999-02:00:00 11.2106 06.08.1999-03:00:00 11.2088 06.08.1999-04:00:00 11.2070 06.08.1999-05:00:00 11.2016 06.08.1999-06:00:00 11.2016 06.08.1999-07:00:00 11.2052 06.08.1999-08:00:00 11.1980 06.08.1999-09:00:00 11.1925 06.08.1999-10:00:00 11.1871 06.08.1999-11:00:00 11.1907 06.08.1999-12:00:00 11.1853 06.08.1999-13:00:00 11.1781 06.08.1999-14:00:00 11.1672 06.08.1999-15:00:00 11.1636 06.08.1999-16:00:00 11.1564 06.08.1999-17:00:00 11.1491 06.08.1999-18:00:00 11.1455 06.08.1999-19:00:00 11.1437 06.08.1999-20:00:00 11.1383 06.08.1999-21:00:00 11.1328 06.08.1999-22:00:00 11.1165 06.08.1999-23:00:00 11.1057 06.09.1999-00:00:00 11.1021 06.09.1999-01:00:00 11.1039 06.09.1999-02:00:00 11.0966 06.09.1999-03:00:00 11.0948 06.09.1999-04:00:00 11.0822 06.09.1999-05:00:00 11.0803 06.09.1999-06:00:00 11.0659 06.09.1999-07:00:00 11.0604 06.09.1999-08:00:00 11.0586 06.09.1999-09:00:00 11.0478 06.09.1999-10:00:00 11.0351 06.09.1999-11:00:00 11.0297 06.09.1999-12:00:00 11.0134 06.09.1999-13:00:00 11.0062 06.09.1999-14:00:00 10.9844 06.09.1999-15:00:00 10.9772 06.09.1999-16:00:00 10.9645 06.09.1999-17:00:00 10.9537 06.09.1999-18:00:00 10.9446 06.09.1999-19:00:00 10.9392 06.09.1999-20:00:00 10.9356 06.09.1999-21:00:00 10.9320 06.09.1999-22:00:00 10.9193 06.09.1999-23:00:00 10.9193 06.10.1999-00:00:00 10.9157 06.10.1999-01:00:00 10.9139 06.10.1999-02:00:00 10.9048 06.10.1999-03:00:00 10.8958 06.10.1999-04:00:00 10.8903 06.10.1999-05:00:00 10.8921 06.10.1999-06:00:00 10.8849 06.10.1999-07:00:00 10.8741 06.10.1999-08:00:00 10.8632 06.10.1999-09:00:00 10.8578 06.10.1999-10:00:00 10.8560 06.10.1999-11:00:00 10.8487 06.10.1999-12:00:00 10.8360 06.10.1999-13:00:00 10.8288 06.10.1999-14:00:00 10.8125 06.10.1999-15:00:00 10.8053 06.10.1999-16:00:00 10.7980 06.10.1999-17:00:00 10.7872 06.10.1999-18:00:00 10.7799 06.10.1999-19:00:00 10.7745 06.10.1999-20:00:00 10.7745 06.10.1999-21:00:00 10.7709 06.10.1999-22:00:00 10.7655 06.10.1999-23:00:00 10.7600 06.11.1999-00:00:00 10.7600 06.11.1999-01:00:00 10.7619 06.11.1999-02:00:00 10.7619 06.11.1999-03:00:00 10.7637 06.11.1999-04:00:00 10.7546 06.11.1999-05:00:00 10.7492 06.11.1999-06:00:00 10.7546 06.11.1999-07:00:00 10.7474 06.11.1999-08:00:00 10.7365 06.11.1999-09:00:00 10.7293 06.11.1999-10:00:00 10.7220 06.11.1999-11:00:00 10.7166 06.11.1999-12:00:00 10.7021 06.11.1999-13:00:00 10.6949 06.11.1999-14:00:00 10.6786 06.11.1999-15:00:00 10.6678 06.11.1999-16:00:00 10.6623 06.11.1999-17:00:00 10.6569 06.11.1999-18:00:00 10.6569 06.11.1999-19:00:00 10.6442 06.11.1999-20:00:00 10.6388 06.11.1999-21:00:00 10.6460 06.11.1999-22:00:00 10.6442 06.11.1999-23:00:00 10.6316 06.12.1999-00:00:00 10.6261 06.12.1999-01:00:00 10.6189 06.12.1999-02:00:00 10.6243 06.12.1999-03:00:00 10.6261 06.12.1999-04:00:00 10.6189 06.12.1999-05:00:00 10.6080 06.12.1999-06:00:00 10.5972 06.12.1999-07:00:00 10.5954 06.12.1999-08:00:00 10.5809 06.12.1999-09:00:00 10.5700 06.12.1999-10:00:00 10.5664 06.12.1999-11:00:00 10.5610 06.12.1999-12:00:00 10.5592 06.12.1999-13:00:00 10.5537 06.12.1999-14:00:00 10.5610 06.12.1999-15:00:00 10.5592 06.12.1999-16:00:00 10.5628 06.12.1999-17:00:00 10.5556 06.12.1999-18:00:00 10.5574 06.12.1999-19:00:00 10.5519 06.12.1999-20:00:00 10.5610 06.12.1999-21:00:00 10.5628 06.12.1999-22:00:00 10.5682 06.12.1999-23:00:00 10.5755 06.13.1999-00:00:00 10.5863 06.13.1999-01:00:00 10.5827 06.13.1999-02:00:00 10.5537 06.13.1999-03:00:00 10.5447 06.13.1999-04:00:00 10.5411 06.13.1999-05:00:00 10.5429 06.13.1999-06:00:00 10.5465 06.13.1999-07:00:00 10.5465 06.13.1999-08:00:00 10.5465 06.13.1999-09:00:00 10.5429 06.13.1999-10:00:00 10.5429 06.13.1999-11:00:00 10.5320 06.13.1999-12:00:00 10.5157 06.13.1999-13:00:00 10.5067 06.13.1999-14:00:00 10.4995 06.13.1999-15:00:00 10.4958 06.13.1999-16:00:00 10.4958 06.13.1999-17:00:00 10.4886 06.13.1999-18:00:00 10.4777 06.13.1999-19:00:00 10.4777 06.13.1999-20:00:00 10.4850 06.13.1999-21:00:00 10.4814 06.13.1999-22:00:00 10.4759 06.13.1999-23:00:00 10.4777 06.14.1999-00:00:00 10.4759 06.14.1999-01:00:00 10.4651 06.14.1999-02:00:00 10.4470 06.14.1999-03:00:00 10.4361 06.14.1999-04:00:00 10.4307 06.14.1999-05:00:00 10.4271 06.14.1999-06:00:00 10.4289 06.14.1999-07:00:00 10.4235 06.14.1999-08:00:00 10.4126 06.14.1999-09:00:00 10.4035 06.14.1999-10:00:00 10.3909 06.14.1999-11:00:00 10.3818 06.14.1999-12:00:00 10.3728 06.14.1999-13:00:00 10.3764 06.14.1999-14:00:00 10.3764 06.14.1999-15:00:00 10.3818 06.14.1999-16:00:00 10.3818 06.14.1999-17:00:00 10.3836 06.14.1999-18:00:00 10.3818 06.14.1999-19:00:00 10.3764 06.14.1999-20:00:00 10.3782 06.14.1999-21:00:00 10.3782 06.14.1999-22:00:00 10.3818 06.14.1999-23:00:00 10.3873 06.15.1999-00:00:00 10.3836 06.15.1999-01:00:00 10.3855 06.15.1999-02:00:00 10.3836 06.15.1999-03:00:00 10.3782 06.15.1999-04:00:00 10.3855 06.15.1999-05:00:00 10.3764 06.15.1999-06:00:00 10.3619 06.15.1999-07:00:00 10.3565 06.15.1999-08:00:00 10.3474 06.15.1999-09:00:00 10.3348 06.15.1999-10:00:00 10.3221 06.15.1999-11:00:00 10.3149 06.15.1999-12:00:00 10.3076 06.15.1999-13:00:00 10.2986 06.15.1999-14:00:00 10.2859 06.15.1999-15:00:00 10.2769 06.15.1999-16:00:00 10.2769 06.15.1999-17:00:00 10.2696 06.15.1999-18:00:00 10.2696 06.15.1999-19:00:00 10.2751 06.15.1999-20:00:00 10.2805 06.15.1999-21:00:00 10.2787 06.15.1999-22:00:00 10.2769 06.15.1999-23:00:00 10.2823 06.16.1999-00:00:00 10.2787 06.16.1999-01:00:00 10.2751 06.16.1999-02:00:00 10.2751 06.16.1999-03:00:00 10.2714 06.16.1999-04:00:00 10.2624 06.16.1999-05:00:00 10.2606 06.16.1999-06:00:00 10.2443 06.16.1999-07:00:00 10.2334 06.16.1999-08:00:00 10.2244 06.16.1999-09:00:00 10.2172 06.16.1999-10:00:00 10.2027 06.16.1999-11:00:00 10.1991 06.16.1999-12:00:00 10.1918 06.16.1999-13:00:00 10.1792 06.16.1999-14:00:00 10.1737 06.16.1999-15:00:00 10.1629 06.16.1999-16:00:00 10.1502 06.16.1999-17:00:00 10.1412 06.16.1999-18:00:00 10.1375 06.16.1999-19:00:00 10.1267 06.16.1999-20:00:00 10.1267 06.16.1999-21:00:00 10.1231 06.16.1999-22:00:00 10.1285 06.16.1999-23:00:00 10.1231 06.17.1999-00:00:00 10.1176 06.17.1999-01:00:00 10.1158 06.17.1999-02:00:00 10.1031 06.17.1999-03:00:00 10.1031 06.17.1999-04:00:00 10.0959 06.17.1999-05:00:00 10.0851 06.17.1999-06:00:00 10.0814 06.17.1999-07:00:00 10.0742 06.17.1999-08:00:00 10.0615 06.17.1999-09:00:00 10.0525 06.17.1999-10:00:00 10.0416 06.17.1999-11:00:00 10.0308 06.17.1999-12:00:00 10.0181 06.17.1999-13:00:00 10.0054 06.17.1999-14:00:00 10.0000 06.17.1999-15:00:00 9.9891 06.17.1999-16:00:00 9.9837 06.17.1999-17:00:00 9.9692 06.17.1999-18:00:00 9.9674 06.17.1999-19:00:00 9.9638 06.17.1999-20:00:00 9.9620 06.17.1999-21:00:00 9.9638 06.17.1999-22:00:00 9.9584 06.17.1999-23:00:00 9.9548 06.18.1999-00:00:00 9.9493 06.18.1999-01:00:00 9.9421 06.18.1999-02:00:00 9.9403 06.18.1999-03:00:00 9.9294 06.18.1999-04:00:00 9.9222 06.18.1999-05:00:00 9.9168 06.18.1999-06:00:00 9.9077 06.18.1999-07:00:00 9.9059 06.18.1999-08:00:00 9.9005 06.18.1999-09:00:00 9.8932 06.18.1999-10:00:00 9.8878 06.18.1999-11:00:00 9.8842 06.18.1999-12:00:00 9.8751 06.18.1999-13:00:00 9.8588 06.18.1999-14:00:00 9.8426 06.18.1999-15:00:00 9.8335 06.18.1999-16:00:00 9.8208 06.18.1999-17:00:00 9.8172 06.18.1999-18:00:00 9.8136 06.18.1999-19:00:00 9.8154 06.18.1999-20:00:00 9.8100 06.18.1999-21:00:00 9.8082 06.18.1999-22:00:00 9.8009 06.18.1999-23:00:00 9.7973 06.19.1999-00:00:00 9.7973 06.19.1999-01:00:00 9.7919 06.19.1999-02:00:00 9.7901 06.19.1999-03:00:00 9.7883 06.19.1999-04:00:00 9.7810 06.19.1999-05:00:00 9.7720 06.19.1999-06:00:00 9.7647 06.19.1999-07:00:00 9.7611 06.19.1999-08:00:00 9.7539 06.19.1999-09:00:00 9.7503 06.19.1999-10:00:00 9.7304 06.19.1999-11:00:00 9.7177 06.19.1999-12:00:00 9.7105 06.19.1999-13:00:00 9.6942 06.19.1999-14:00:00 9.6869 06.19.1999-15:00:00 9.6797 06.19.1999-16:00:00 9.6652 06.19.1999-17:00:00 9.6562 06.19.1999-18:00:00 9.6381 06.19.1999-19:00:00 9.6345 06.19.1999-20:00:00 9.6308 06.19.1999-21:00:00 9.6326 06.19.1999-22:00:00 9.6254 06.19.1999-23:00:00 9.6218 06.20.1999-00:00:00 9.6182 06.20.1999-01:00:00 9.6200 06.20.1999-02:00:00 9.6182 06.20.1999-03:00:00 9.6109 06.20.1999-04:00:00 9.5983 06.20.1999-05:00:00 9.5928 06.20.1999-06:00:00 9.5874 06.20.1999-07:00:00 9.5820 06.20.1999-08:00:00 9.5765 06.20.1999-09:00:00 9.5566 06.20.1999-10:00:00 9.5385 06.20.1999-11:00:00 9.5277 06.20.1999-12:00:00 9.5186 06.20.1999-13:00:00 9.5060 06.20.1999-14:00:00 9.4897 06.20.1999-15:00:00 9.4770 06.20.1999-16:00:00 9.4734 06.20.1999-17:00:00 9.4680 06.20.1999-18:00:00 9.4625 06.20.1999-19:00:00 9.4607 06.20.1999-20:00:00 9.4517 06.20.1999-21:00:00 9.4535 06.20.1999-22:00:00 9.4553 06.20.1999-23:00:00 9.4481 06.21.1999-00:00:00 9.4517 06.21.1999-01:00:00 9.4463 06.21.1999-02:00:00 9.4444 06.21.1999-03:00:00 9.4408 06.21.1999-04:00:00 9.4408 06.21.1999-05:00:00 9.4372 06.21.1999-06:00:00 9.4263 06.21.1999-07:00:00 9.4227 06.21.1999-08:00:00 9.4173 06.21.1999-09:00:00 9.4064 06.21.1999-10:00:00 9.4046 06.21.1999-11:00:00 9.3974 06.21.1999-12:00:00 9.3902 06.21.1999-13:00:00 9.3775 06.21.1999-14:00:00 9.3757 06.21.1999-15:00:00 9.3684 06.21.1999-16:00:00 9.3612 06.21.1999-17:00:00 9.3612 06.21.1999-18:00:00 9.3522 06.21.1999-19:00:00 9.3431 06.21.1999-20:00:00 9.3377 06.21.1999-21:00:00 9.3286 06.21.1999-22:00:00 9.3268 06.21.1999-23:00:00 9.3214 06.22.1999-00:00:00 9.3087 06.22.1999-01:00:00 9.3069 06.22.1999-02:00:00 9.3015 06.22.1999-03:00:00 9.3033 06.22.1999-04:00:00 9.2852 06.22.1999-05:00:00 9.2725 06.22.1999-06:00:00 9.2581 06.22.1999-07:00:00 9.2562 06.22.1999-08:00:00 9.2472 06.22.1999-09:00:00 9.2400 06.22.1999-10:00:00 9.2237 06.22.1999-11:00:00 9.2201 06.22.1999-12:00:00 9.2201 06.22.1999-13:00:00 9.2092 06.22.1999-14:00:00 9.1875 06.22.1999-15:00:00 9.1748 06.22.1999-16:00:00 9.1676 06.22.1999-17:00:00 9.1585 06.22.1999-18:00:00 9.1567 06.22.1999-19:00:00 9.1495 06.22.1999-20:00:00 9.1477 06.22.1999-21:00:00 9.1440 06.22.1999-22:00:00 9.1440 06.22.1999-23:00:00 9.1440 06.23.1999-00:00:00 9.1350 06.23.1999-01:00:00 9.1205 06.23.1999-02:00:00 9.1151 06.23.1999-03:00:00 9.1115 06.23.1999-04:00:00 9.1042 06.23.1999-05:00:00 9.1006 06.23.1999-06:00:00 9.0970 06.23.1999-07:00:00 9.0970 06.23.1999-08:00:00 9.0952 06.23.1999-09:00:00 9.0934 06.23.1999-10:00:00 9.0898 06.23.1999-11:00:00 9.0753 06.23.1999-12:00:00 9.0644 06.23.1999-13:00:00 9.0518 06.23.1999-14:00:00 9.0409 06.23.1999-15:00:00 9.0337 06.23.1999-16:00:00 9.0282 06.23.1999-17:00:00 9.0228 06.23.1999-18:00:00 9.0192 06.23.1999-19:00:00 9.0138 06.23.1999-20:00:00 9.0119 06.23.1999-21:00:00 9.0138 06.23.1999-22:00:00 9.0119 06.23.1999-23:00:00 9.0119 06.24.1999-00:00:00 9.0101 06.24.1999-01:00:00 9.0101 06.24.1999-02:00:00 9.0029 06.24.1999-03:00:00 8.9975 06.24.1999-04:00:00 9.0011 06.24.1999-05:00:00 9.0011 06.24.1999-06:00:00 9.0101 06.24.1999-07:00:00 9.0119 06.24.1999-08:00:00 9.0264 06.24.1999-09:00:00 9.0409 06.24.1999-10:00:00 9.0717 06.24.1999-11:00:00 9.1151 06.24.1999-12:00:00 9.1422 06.24.1999-13:00:00 9.1549 06.24.1999-14:00:00 9.1640 06.24.1999-15:00:00 9.1676 06.24.1999-16:00:00 9.1676 06.24.1999-17:00:00 9.1784 06.24.1999-18:00:00 9.1802 06.24.1999-19:00:00 9.1839 06.24.1999-20:00:00 9.2001 06.24.1999-21:00:00 9.2345 06.24.1999-22:00:00 9.2454 06.24.1999-23:00:00 9.2599 06.25.1999-00:00:00 9.2653 06.25.1999-01:00:00 9.2834 06.25.1999-02:00:00 9.2961 06.25.1999-03:00:00 9.3069 06.25.1999-04:00:00 9.3250 06.25.1999-05:00:00 9.3522 06.25.1999-06:00:00 9.3775 06.25.1999-07:00:00 9.3865 06.25.1999-08:00:00 9.4191 06.25.1999-09:00:00 9.4336 06.25.1999-10:00:00 9.4571 06.25.1999-11:00:00 9.4680 06.25.1999-12:00:00 9.4824 06.25.1999-13:00:00 9.4933 06.25.1999-14:00:00 9.5186 06.25.1999-15:00:00 9.5367 06.25.1999-16:00:00 9.5385 06.25.1999-17:00:00 9.5458 06.25.1999-18:00:00 9.5566 06.25.1999-19:00:00 9.5639 06.25.1999-20:00:00 9.5657 06.25.1999-21:00:00 9.5711 06.25.1999-22:00:00 9.5765 06.25.1999-23:00:00 9.5765 06.26.1999-00:00:00 9.5856 06.26.1999-01:00:00 9.5910 06.26.1999-02:00:00 9.5928 06.26.1999-03:00:00 9.5983 06.26.1999-04:00:00 9.5983 06.26.1999-05:00:00 9.6001 06.26.1999-06:00:00 9.5965 06.26.1999-07:00:00 9.5965 06.26.1999-08:00:00 9.5838 06.26.1999-09:00:00 9.5784 06.26.1999-10:00:00 9.5765 06.26.1999-11:00:00 9.5693 06.26.1999-12:00:00 9.5621 06.26.1999-13:00:00 9.5530 06.26.1999-14:00:00 9.5494 06.26.1999-15:00:00 9.5422 06.26.1999-16:00:00 9.5404 06.26.1999-17:00:00 9.5277 06.26.1999-18:00:00 9.5186 06.26.1999-19:00:00 9.5150 06.26.1999-20:00:00 9.5114 06.26.1999-21:00:00 9.5150 06.26.1999-22:00:00 9.5114 06.26.1999-23:00:00 9.5078 06.27.1999-00:00:00 9.5042 06.27.1999-01:00:00 9.5005 06.27.1999-02:00:00 9.4933 06.27.1999-03:00:00 9.4897 06.27.1999-04:00:00 9.4824 06.27.1999-05:00:00 9.4806 06.27.1999-06:00:00 9.4734 06.27.1999-07:00:00 9.4662 06.27.1999-08:00:00 9.4607 06.27.1999-09:00:00 9.4535 06.27.1999-10:00:00 9.4481 06.27.1999-11:00:00 9.4354 06.27.1999-12:00:00 9.4263 06.27.1999-13:00:00 9.4137 06.27.1999-14:00:00 9.3956 06.27.1999-15:00:00 9.3793 06.27.1999-16:00:00 9.3721 06.27.1999-17:00:00 9.3630 06.27.1999-18:00:00 9.3594 06.27.1999-19:00:00 9.3467 06.27.1999-20:00:00 9.3395 06.27.1999-21:00:00 9.3359 06.27.1999-22:00:00 9.3250 06.27.1999-23:00:00 9.3196 06.28.1999-00:00:00 9.3142 06.28.1999-01:00:00 9.3069 06.28.1999-02:00:00 9.3069 06.28.1999-03:00:00 9.2997 06.28.1999-04:00:00 9.2906 06.28.1999-05:00:00 9.2852 06.28.1999-06:00:00 9.2834 06.28.1999-07:00:00 9.2780 06.28.1999-08:00:00 9.2725 06.28.1999-09:00:00 9.2689 06.28.1999-10:00:00 9.2562 06.28.1999-11:00:00 9.2345 06.28.1999-12:00:00 9.2237 06.28.1999-13:00:00 9.2146 06.28.1999-14:00:00 9.2074 06.28.1999-15:00:00 9.2038 06.28.1999-16:00:00 9.2001 06.28.1999-17:00:00 9.2020 06.28.1999-18:00:00 9.2056 06.28.1999-19:00:00 9.2038 06.28.1999-20:00:00 9.2038 06.28.1999-21:00:00 9.1965 06.28.1999-22:00:00 9.1947 06.28.1999-23:00:00 9.1929 06.29.1999-00:00:00 9.1875 06.29.1999-01:00:00 9.1820 06.29.1999-02:00:00 9.1839 06.29.1999-03:00:00 9.1784 06.29.1999-04:00:00 9.1730 06.29.1999-05:00:00 9.1658 06.29.1999-06:00:00 9.1621 06.29.1999-07:00:00 9.1640 06.29.1999-08:00:00 9.1640 06.29.1999-09:00:00 9.1640 06.29.1999-10:00:00 9.1640 06.29.1999-11:00:00 9.1676 06.29.1999-12:00:00 9.1603 06.29.1999-13:00:00 9.1567 06.29.1999-14:00:00 9.1549 06.29.1999-15:00:00 9.1477 06.29.1999-16:00:00 9.1368 06.29.1999-17:00:00 9.1278 06.29.1999-18:00:00 9.1278 06.29.1999-19:00:00 9.1278 06.29.1999-20:00:00 9.1223 06.29.1999-21:00:00 9.1151 06.29.1999-22:00:00 9.1079 06.29.1999-23:00:00 9.1133 06.30.1999-00:00:00 9.1169 06.30.1999-01:00:00 9.1151 06.30.1999-02:00:00 9.1151 06.30.1999-03:00:00 9.1133 06.30.1999-04:00:00 9.1241 06.30.1999-05:00:00 9.1404 06.30.1999-06:00:00 9.1603 06.30.1999-07:00:00 9.1694 06.30.1999-08:00:00 9.1911 06.30.1999-09:00:00 9.2001 06.30.1999-10:00:00 9.2074 06.30.1999-11:00:00 9.2201 06.30.1999-12:00:00 9.2219 06.30.1999-13:00:00 9.2255 06.30.1999-14:00:00 9.2255 06.30.1999-15:00:00 9.2291 06.30.1999-16:00:00 9.2273 06.30.1999-17:00:00 9.2363 06.30.1999-18:00:00 9.2363 06.30.1999-19:00:00 9.2345 06.30.1999-20:00:00 9.2345 06.30.1999-21:00:00 9.2345 06.30.1999-22:00:00 9.2327 06.30.1999-23:00:00 9.2327 07.01.1999-00:00:00 9.2327 07.01.1999-01:00:00 9.2291 07.01.1999-02:00:00 9.2327 07.01.1999-03:00:00 9.2363 07.01.1999-04:00:00 9.2400 07.01.1999-05:00:00 9.2490 07.01.1999-06:00:00 9.2508 07.01.1999-07:00:00 9.2490 07.01.1999-08:00:00 9.2490 07.01.1999-09:00:00 9.2436 07.01.1999-10:00:00 9.2436 07.01.1999-11:00:00 9.2436 07.01.1999-12:00:00 9.2436 07.01.1999-13:00:00 9.2508 07.01.1999-14:00:00 9.2526 07.01.1999-15:00:00 9.2544 07.01.1999-16:00:00 9.2562 07.01.1999-17:00:00 9.2581 07.01.1999-18:00:00 9.2617 07.01.1999-19:00:00 9.2544 07.01.1999-20:00:00 9.2599 07.01.1999-21:00:00 9.2581 07.01.1999-22:00:00 9.2562 07.01.1999-23:00:00 9.2562 07.02.1999-00:00:00 9.2490 07.02.1999-01:00:00 9.2490 07.02.1999-02:00:00 9.2454 07.02.1999-03:00:00 9.2345 07.02.1999-04:00:00 9.2345 07.02.1999-05:00:00 9.2291 07.02.1999-06:00:00 9.2309 07.02.1999-07:00:00 9.2255 07.02.1999-08:00:00 9.2201 07.02.1999-09:00:00 9.2164 07.02.1999-10:00:00 9.2110 07.02.1999-11:00:00 9.1965 07.02.1999-12:00:00 9.2038 07.02.1999-13:00:00 9.2001 07.02.1999-14:00:00 9.2001 07.02.1999-15:00:00 9.2001 07.02.1999-16:00:00 9.1947 07.02.1999-17:00:00 9.1929 07.02.1999-18:00:00 9.2001 07.02.1999-19:00:00 9.2201 07.02.1999-20:00:00 9.2363 07.02.1999-21:00:00 9.2707 07.02.1999-22:00:00 9.3051 07.02.1999-23:00:00 9.3232 07.03.1999-00:00:00 9.3286 07.03.1999-01:00:00 9.3322 07.03.1999-02:00:00 9.3449 07.03.1999-03:00:00 9.3558 07.03.1999-04:00:00 9.3612 07.03.1999-05:00:00 9.3648 07.03.1999-06:00:00 9.3684 07.03.1999-07:00:00 9.3702 07.03.1999-08:00:00 9.3793 07.03.1999-09:00:00 9.3775 07.03.1999-10:00:00 9.3811 07.03.1999-11:00:00 9.3793 07.03.1999-12:00:00 9.3811 07.03.1999-13:00:00 9.3757 07.03.1999-14:00:00 9.3739 07.03.1999-15:00:00 9.3739 07.03.1999-16:00:00 9.3721 07.03.1999-17:00:00 9.3721 07.03.1999-18:00:00 9.3702 07.03.1999-19:00:00 9.3757 07.03.1999-20:00:00 9.3775 07.03.1999-21:00:00 9.3793 07.03.1999-22:00:00 9.3775 07.03.1999-23:00:00 9.3775 07.04.1999-00:00:00 9.3684 07.04.1999-01:00:00 9.3684 07.04.1999-02:00:00 9.3630 07.04.1999-03:00:00 9.3630 07.04.1999-04:00:00 9.3576 07.04.1999-05:00:00 9.3467 07.04.1999-06:00:00 9.3431 07.04.1999-07:00:00 9.3359 07.04.1999-08:00:00 9.3268 07.04.1999-09:00:00 9.3250 07.04.1999-10:00:00 9.3214 07.04.1999-11:00:00 9.3087 07.04.1999-12:00:00 9.2979 07.04.1999-13:00:00 9.2906 07.04.1999-14:00:00 9.2743 07.04.1999-15:00:00 9.2725 07.04.1999-16:00:00 9.2581 07.04.1999-17:00:00 9.2418 07.04.1999-18:00:00 9.2291 07.04.1999-19:00:00 9.2182 07.04.1999-20:00:00 9.2146 07.04.1999-21:00:00 9.2146 07.04.1999-22:00:00 9.2128 07.04.1999-23:00:00 9.1983 07.05.1999-00:00:00 9.1947 07.05.1999-01:00:00 9.1820 07.05.1999-02:00:00 9.1730 07.05.1999-03:00:00 9.1676 07.05.1999-04:00:00 9.1603 07.05.1999-05:00:00 9.1513 07.05.1999-06:00:00 9.1459 07.05.1999-07:00:00 9.1386 07.05.1999-08:00:00 9.1350 07.05.1999-09:00:00 9.1296 07.05.1999-10:00:00 9.1187 07.05.1999-11:00:00 9.1097 07.05.1999-12:00:00 9.1006 07.05.1999-13:00:00 9.0916 07.05.1999-14:00:00 9.0735 07.05.1999-15:00:00 9.0680 07.05.1999-16:00:00 9.0608 07.05.1999-17:00:00 9.0518 07.05.1999-18:00:00 9.0427 07.05.1999-19:00:00 9.0373 07.05.1999-20:00:00 9.0300 07.05.1999-21:00:00 9.0318 07.05.1999-22:00:00 9.0300 07.05.1999-23:00:00 9.0228 07.06.1999-00:00:00 9.0156 07.06.1999-01:00:00 9.0138 07.06.1999-02:00:00 9.0138 07.06.1999-03:00:00 9.0119 07.06.1999-04:00:00 9.0083 07.06.1999-05:00:00 9.0083 07.06.1999-06:00:00 9.0047 07.06.1999-07:00:00 8.9975 07.06.1999-08:00:00 8.9848 07.06.1999-09:00:00 8.9685 07.06.1999-10:00:00 8.9558 07.06.1999-11:00:00 8.9468 07.06.1999-12:00:00 8.9414 07.06.1999-13:00:00 8.9341 07.06.1999-14:00:00 8.9269 07.06.1999-15:00:00 8.9251 07.06.1999-16:00:00 8.9197 07.06.1999-17:00:00 8.9178 07.06.1999-18:00:00 8.9215 07.06.1999-19:00:00 8.9251 07.06.1999-20:00:00 8.9269 07.06.1999-21:00:00 8.9269 07.06.1999-22:00:00 8.9287 07.06.1999-23:00:00 8.9341 07.07.1999-00:00:00 8.9287 07.07.1999-01:00:00 8.9305 07.07.1999-02:00:00 8.9323 07.07.1999-03:00:00 8.9287 07.07.1999-04:00:00 8.9305 07.07.1999-05:00:00 8.9323 07.07.1999-06:00:00 8.9251 07.07.1999-07:00:00 8.9197 07.07.1999-08:00:00 8.9233 07.07.1999-09:00:00 8.9233 07.07.1999-10:00:00 8.9197 07.07.1999-11:00:00 8.9142 07.07.1999-12:00:00 8.9034 07.07.1999-13:00:00 8.8943 07.07.1999-14:00:00 8.8889 07.07.1999-15:00:00 8.8835 07.07.1999-16:00:00 8.8744 07.07.1999-17:00:00 8.8672 07.07.1999-18:00:00 8.8654 07.07.1999-19:00:00 8.8636 07.07.1999-20:00:00 8.8636 07.07.1999-21:00:00 8.8617 07.07.1999-22:00:00 8.8563 07.07.1999-23:00:00 8.8509 07.08.1999-00:00:00 8.8509 07.08.1999-01:00:00 8.8418 07.08.1999-02:00:00 8.8382 07.08.1999-03:00:00 8.8364 07.08.1999-04:00:00 8.8237 07.08.1999-05:00:00 8.8165 07.08.1999-06:00:00 8.8093 07.08.1999-07:00:00 8.7912 07.08.1999-08:00:00 8.7803 07.08.1999-09:00:00 8.7658 07.08.1999-10:00:00 8.7568 07.08.1999-11:00:00 8.7459 07.08.1999-12:00:00 8.7296 07.08.1999-13:00:00 8.7188 07.08.1999-14:00:00 8.7061 07.08.1999-15:00:00 8.6916 07.08.1999-16:00:00 8.6754 07.08.1999-17:00:00 8.6663 07.08.1999-18:00:00 8.6573 07.08.1999-19:00:00 8.6518 07.08.1999-20:00:00 8.6482 07.08.1999-21:00:00 8.6446 07.08.1999-22:00:00 8.6392 07.08.1999-23:00:00 8.6392 07.09.1999-00:00:00 8.6374 07.09.1999-01:00:00 8.6337 07.09.1999-02:00:00 8.6301 07.09.1999-03:00:00 8.6301 07.09.1999-04:00:00 8.6229 07.09.1999-05:00:00 8.6193 07.09.1999-06:00:00 8.6138 07.09.1999-07:00:00 8.6102 07.09.1999-08:00:00 8.5921 07.09.1999-09:00:00 8.5831 07.09.1999-10:00:00 8.5722 07.09.1999-11:00:00 8.5704 07.09.1999-12:00:00 8.5613 07.09.1999-13:00:00 8.5523 07.09.1999-14:00:00 8.5433 07.09.1999-15:00:00 8.5451 07.09.1999-16:00:00 8.5469 07.09.1999-17:00:00 8.5505 07.09.1999-18:00:00 8.5433 07.09.1999-19:00:00 8.5451 07.09.1999-20:00:00 8.5433 07.09.1999-21:00:00 8.5469 07.09.1999-22:00:00 8.5505 07.09.1999-23:00:00 8.5505 07.10.1999-00:00:00 8.5559 07.10.1999-01:00:00 8.5595 07.10.1999-02:00:00 8.5541 07.10.1999-03:00:00 8.5541 07.10.1999-04:00:00 8.5541 07.10.1999-05:00:00 8.5505 07.10.1999-06:00:00 8.5487 07.10.1999-07:00:00 8.5505 07.10.1999-08:00:00 8.5505 07.10.1999-09:00:00 8.5342 07.10.1999-10:00:00 8.5197 07.10.1999-11:00:00 8.5143 07.10.1999-12:00:00 8.5197 07.10.1999-13:00:00 8.5125 07.10.1999-14:00:00 8.5089 07.10.1999-15:00:00 8.5052 07.10.1999-16:00:00 8.5071 07.10.1999-17:00:00 8.5052 07.10.1999-18:00:00 8.5016 07.10.1999-19:00:00 8.4926 07.10.1999-20:00:00 8.4926 07.10.1999-21:00:00 8.4944 07.10.1999-22:00:00 8.4944 07.10.1999-23:00:00 8.5016 07.11.1999-00:00:00 8.5071 07.11.1999-01:00:00 8.5052 07.11.1999-02:00:00 8.5071 07.11.1999-03:00:00 8.5034 07.11.1999-04:00:00 8.4980 07.11.1999-05:00:00 8.4926 07.11.1999-06:00:00 8.4872 07.11.1999-07:00:00 8.4763 07.11.1999-08:00:00 8.4727 07.11.1999-09:00:00 8.4654 07.11.1999-10:00:00 8.4564 07.11.1999-11:00:00 8.4491 07.11.1999-12:00:00 8.4455 07.11.1999-13:00:00 8.4383 07.11.1999-14:00:00 8.4274 07.11.1999-15:00:00 8.4238 07.11.1999-16:00:00 8.4202 07.11.1999-17:00:00 8.4148 07.11.1999-18:00:00 8.4130 07.11.1999-19:00:00 8.4130 07.11.1999-20:00:00 8.4130 07.11.1999-21:00:00 8.4075 07.11.1999-22:00:00 8.4093 07.11.1999-23:00:00 8.4057 07.12.1999-00:00:00 8.4039 07.12.1999-01:00:00 8.3949 07.12.1999-02:00:00 8.3931 07.12.1999-03:00:00 8.3894 07.12.1999-04:00:00 8.3876 07.12.1999-05:00:00 8.3840 07.12.1999-06:00:00 8.3768 07.12.1999-07:00:00 8.3731 07.12.1999-08:00:00 8.3677 07.12.1999-09:00:00 8.3623 07.12.1999-10:00:00 8.3587 07.12.1999-11:00:00 8.3532 07.12.1999-12:00:00 8.3496 07.12.1999-13:00:00 8.3406 07.12.1999-14:00:00 8.3388 07.12.1999-15:00:00 8.3333 07.12.1999-16:00:00 8.3297 07.12.1999-17:00:00 8.3225 07.12.1999-18:00:00 8.3189 07.12.1999-19:00:00 8.3152 07.12.1999-20:00:00 8.3098 07.12.1999-21:00:00 8.3152 07.12.1999-22:00:00 8.3098 07.12.1999-23:00:00 8.3080 07.13.1999-00:00:00 8.3026 07.13.1999-01:00:00 8.2990 07.13.1999-02:00:00 8.2953 07.13.1999-03:00:00 8.2935 07.13.1999-04:00:00 8.2917 07.13.1999-05:00:00 8.2917 07.13.1999-06:00:00 8.2827 07.13.1999-07:00:00 8.2790 07.13.1999-08:00:00 8.2736 07.13.1999-09:00:00 8.2628 07.13.1999-10:00:00 8.2573 07.13.1999-11:00:00 8.2501 07.13.1999-12:00:00 8.2410 07.13.1999-13:00:00 8.2338 07.13.1999-14:00:00 8.2284 07.13.1999-15:00:00 8.2248 07.13.1999-16:00:00 8.2229 07.13.1999-17:00:00 8.2193 07.13.1999-18:00:00 8.2103 07.13.1999-19:00:00 8.2103 07.13.1999-20:00:00 8.2049 07.13.1999-21:00:00 8.2030 07.13.1999-22:00:00 8.2030 07.13.1999-23:00:00 8.2030 07.14.1999-00:00:00 8.2012 07.14.1999-01:00:00 8.2012 07.14.1999-02:00:00 8.1976 07.14.1999-03:00:00 8.1940 07.14.1999-04:00:00 8.1904 07.14.1999-05:00:00 8.1868 07.14.1999-06:00:00 8.1795 07.14.1999-07:00:00 8.1795 07.14.1999-08:00:00 8.1759 07.14.1999-09:00:00 8.1687 07.14.1999-10:00:00 8.1632 07.14.1999-11:00:00 8.1596 07.14.1999-12:00:00 8.1524 07.14.1999-13:00:00 8.1451 07.14.1999-14:00:00 8.1325 07.14.1999-15:00:00 8.1307 07.14.1999-16:00:00 8.1288 07.14.1999-17:00:00 8.1252 07.14.1999-18:00:00 8.1216 07.14.1999-19:00:00 8.1144 07.14.1999-20:00:00 8.1089 07.14.1999-21:00:00 8.1053 07.14.1999-22:00:00 8.1035 07.14.1999-23:00:00 8.1017 07.15.1999-00:00:00 8.0999 07.15.1999-01:00:00 8.0963 07.15.1999-02:00:00 8.0890 07.15.1999-03:00:00 8.0854 07.15.1999-04:00:00 8.0709 07.15.1999-05:00:00 8.0601 07.15.1999-06:00:00 8.0583 07.15.1999-07:00:00 8.0528 07.15.1999-08:00:00 8.0384 07.15.1999-09:00:00 8.0293 07.15.1999-10:00:00 8.0221 07.15.1999-11:00:00 8.0112 07.15.1999-12:00:00 8.0058 07.15.1999-13:00:00 7.9913 07.15.1999-14:00:00 7.9786 07.15.1999-15:00:00 7.9696 07.15.1999-16:00:00 7.9551 07.15.1999-17:00:00 7.9497 07.15.1999-18:00:00 7.9443 07.15.1999-19:00:00 7.9316 07.15.1999-20:00:00 7.9262 07.15.1999-21:00:00 7.9207 07.15.1999-22:00:00 7.9135 07.15.1999-23:00:00 7.9081 07.16.1999-00:00:00 7.9026 07.16.1999-01:00:00 7.9045 07.16.1999-02:00:00 7.9026 07.16.1999-03:00:00 7.9026 07.16.1999-04:00:00 7.9153 07.16.1999-05:00:00 7.9262 07.16.1999-06:00:00 7.9280 07.16.1999-07:00:00 7.9461 07.16.1999-08:00:00 7.9823 07.16.1999-09:00:00 8.0438 07.16.1999-10:00:00 8.0890 07.16.1999-11:00:00 8.1343 07.16.1999-12:00:00 8.1705 07.16.1999-13:00:00 8.2103 07.16.1999-14:00:00 8.2302 07.16.1999-15:00:00 8.2447 07.16.1999-16:00:00 8.2483 07.16.1999-17:00:00 8.2591 07.16.1999-18:00:00 8.2700 07.16.1999-19:00:00 8.2718 07.16.1999-20:00:00 8.2917 07.16.1999-21:00:00 8.2935 07.16.1999-22:00:00 8.2917 07.16.1999-23:00:00 8.3026 07.17.1999-00:00:00 8.3098 07.17.1999-01:00:00 8.3225 07.17.1999-02:00:00 8.3478 07.17.1999-03:00:00 8.3786 07.17.1999-04:00:00 8.4437 07.17.1999-05:00:00 8.4872 07.17.1999-06:00:00 8.5143 07.17.1999-07:00:00 8.5270 07.17.1999-08:00:00 8.5541 07.17.1999-09:00:00 8.5813 07.17.1999-10:00:00 8.6156 07.17.1999-11:00:00 8.6337 07.17.1999-12:00:00 8.6374 07.17.1999-13:00:00 8.6609 07.17.1999-14:00:00 8.6591 07.17.1999-15:00:00 8.6699 07.17.1999-16:00:00 8.6790 07.17.1999-17:00:00 8.6880 07.17.1999-18:00:00 8.6934 07.17.1999-19:00:00 8.6971 07.17.1999-20:00:00 8.7007 07.17.1999-21:00:00 8.7097 07.17.1999-22:00:00 8.7242 07.17.1999-23:00:00 8.7278 07.18.1999-00:00:00 8.7260 07.18.1999-01:00:00 8.7315 07.18.1999-02:00:00 8.7333 07.18.1999-03:00:00 8.7387 07.18.1999-04:00:00 8.7441 07.18.1999-05:00:00 8.7495 07.18.1999-06:00:00 8.7586 07.18.1999-07:00:00 8.7568 07.18.1999-08:00:00 8.7550 07.18.1999-09:00:00 8.7459 07.18.1999-10:00:00 8.7477 07.18.1999-11:00:00 8.7351 07.18.1999-12:00:00 8.7315 07.18.1999-13:00:00 8.7351 07.18.1999-14:00:00 8.7315 07.18.1999-15:00:00 8.7260 07.18.1999-16:00:00 8.7224 07.18.1999-17:00:00 8.7206 07.18.1999-18:00:00 8.7152 07.18.1999-19:00:00 8.7170 07.18.1999-20:00:00 8.7224 07.18.1999-21:00:00 8.7260 07.18.1999-22:00:00 8.7260 07.18.1999-23:00:00 8.7278 07.19.1999-00:00:00 8.7296 07.19.1999-01:00:00 8.7260 07.19.1999-02:00:00 8.7278 07.19.1999-03:00:00 8.7278 07.19.1999-04:00:00 8.7206 07.19.1999-05:00:00 8.7170 07.19.1999-06:00:00 8.7170 07.19.1999-07:00:00 8.7170 07.19.1999-08:00:00 8.7061 07.19.1999-09:00:00 8.7025 07.19.1999-10:00:00 8.7025 07.19.1999-11:00:00 8.7007 07.19.1999-12:00:00 8.6971 07.19.1999-13:00:00 8.6916 07.19.1999-14:00:00 8.6916 07.19.1999-15:00:00 8.6880 07.19.1999-16:00:00 8.6862 07.19.1999-17:00:00 8.6862 07.19.1999-18:00:00 8.6826 07.19.1999-19:00:00 8.6790 07.19.1999-20:00:00 8.6826 07.19.1999-21:00:00 8.6898 07.19.1999-22:00:00 8.6916 07.19.1999-23:00:00 8.6953 07.20.1999-00:00:00 8.6989 07.20.1999-01:00:00 8.6971 07.20.1999-02:00:00 8.6971 07.20.1999-03:00:00 8.6880 07.20.1999-04:00:00 8.6862 07.20.1999-05:00:00 8.6862 07.20.1999-06:00:00 8.6754 07.20.1999-07:00:00 8.6717 07.20.1999-08:00:00 8.6645 07.20.1999-09:00:00 8.6591 07.20.1999-10:00:00 8.6500 07.20.1999-11:00:00 8.6500 07.20.1999-12:00:00 8.6482 07.20.1999-13:00:00 8.6464 07.20.1999-14:00:00 8.6428 07.20.1999-15:00:00 8.6446 07.20.1999-16:00:00 8.6374 07.20.1999-17:00:00 8.6211 07.20.1999-18:00:00 8.6193 07.20.1999-19:00:00 8.6156 07.20.1999-20:00:00 8.6156 07.20.1999-21:00:00 8.6138 07.20.1999-22:00:00 8.6156 07.20.1999-23:00:00 8.6120 07.21.1999-00:00:00 8.6048 07.21.1999-01:00:00 8.6012 07.21.1999-02:00:00 8.6012 07.21.1999-03:00:00 8.6012 07.21.1999-04:00:00 8.6048 07.21.1999-05:00:00 8.6048 07.21.1999-06:00:00 8.6048 07.21.1999-07:00:00 8.5975 07.21.1999-08:00:00 8.5921 07.21.1999-09:00:00 8.5921 07.21.1999-10:00:00 8.5831 07.21.1999-11:00:00 8.5794 07.21.1999-12:00:00 8.5740 07.21.1999-13:00:00 8.5758 07.21.1999-14:00:00 8.5668 07.21.1999-15:00:00 8.5650 07.21.1999-16:00:00 8.5577 07.21.1999-17:00:00 8.5559 07.21.1999-18:00:00 8.5523 07.21.1999-19:00:00 8.5523 07.21.1999-20:00:00 8.5595 07.21.1999-21:00:00 8.5577 07.21.1999-22:00:00 8.5559 07.21.1999-23:00:00 8.5559 07.22.1999-00:00:00 8.5541 07.22.1999-01:00:00 8.5487 07.22.1999-02:00:00 8.5487 07.22.1999-03:00:00 8.5487 07.22.1999-04:00:00 8.5487 07.22.1999-05:00:00 8.5505 07.22.1999-06:00:00 8.5487 07.22.1999-07:00:00 8.5396 07.22.1999-08:00:00 8.5324 07.22.1999-09:00:00 8.5233 07.22.1999-10:00:00 8.5179 07.22.1999-11:00:00 8.5089 07.22.1999-12:00:00 8.4962 07.22.1999-13:00:00 8.4872 07.22.1999-14:00:00 8.4799 07.22.1999-15:00:00 8.4745 07.22.1999-16:00:00 8.4727 07.22.1999-17:00:00 8.4636 07.22.1999-18:00:00 8.4546 07.22.1999-19:00:00 8.4510 07.22.1999-20:00:00 8.4491 07.22.1999-21:00:00 8.4528 07.22.1999-22:00:00 8.4510 07.22.1999-23:00:00 8.4510 07.23.1999-00:00:00 8.4491 07.23.1999-01:00:00 8.4455 07.23.1999-02:00:00 8.4455 07.23.1999-03:00:00 8.4383 07.23.1999-04:00:00 8.4365 07.23.1999-05:00:00 8.4329 07.23.1999-06:00:00 8.4274 07.23.1999-07:00:00 8.4220 07.23.1999-08:00:00 8.4220 07.23.1999-09:00:00 8.4148 07.23.1999-10:00:00 8.4111 07.23.1999-11:00:00 8.4039 07.23.1999-12:00:00 8.3985 07.23.1999-13:00:00 8.3931 07.23.1999-14:00:00 8.3840 07.23.1999-15:00:00 8.3750 07.23.1999-16:00:00 8.3659 07.23.1999-17:00:00 8.3659 07.23.1999-18:00:00 8.3659 07.23.1999-19:00:00 8.3641 07.23.1999-20:00:00 8.3623 07.23.1999-21:00:00 8.3623 07.23.1999-22:00:00 8.3641 07.23.1999-23:00:00 8.3623 07.24.1999-00:00:00 8.3623 07.24.1999-01:00:00 8.3623 07.24.1999-02:00:00 8.3605 07.24.1999-03:00:00 8.3605 07.24.1999-04:00:00 8.3569 07.24.1999-05:00:00 8.3532 07.24.1999-06:00:00 8.3496 07.24.1999-07:00:00 8.3460 07.24.1999-08:00:00 8.3406 07.24.1999-09:00:00 8.3406 07.24.1999-10:00:00 8.3388 07.24.1999-11:00:00 8.3442 07.24.1999-12:00:00 8.3460 07.24.1999-13:00:00 8.3550 07.24.1999-14:00:00 8.3550 07.24.1999-15:00:00 8.3514 07.24.1999-16:00:00 8.3424 07.24.1999-17:00:00 8.3388 07.24.1999-18:00:00 8.3333 07.24.1999-19:00:00 8.3315 07.24.1999-20:00:00 8.3333 07.24.1999-21:00:00 8.3243 07.24.1999-22:00:00 8.3243 07.24.1999-23:00:00 8.3170 07.25.1999-00:00:00 8.3062 07.25.1999-01:00:00 8.3080 07.25.1999-02:00:00 8.3098 07.25.1999-03:00:00 8.3026 07.25.1999-04:00:00 8.3044 07.25.1999-05:00:00 8.3044 07.25.1999-06:00:00 8.3008 07.25.1999-07:00:00 8.3008 07.25.1999-08:00:00 8.2899 07.25.1999-09:00:00 8.2809 07.25.1999-10:00:00 8.2772 07.25.1999-11:00:00 8.2736 07.25.1999-12:00:00 8.2664 07.25.1999-13:00:00 8.2591 07.25.1999-14:00:00 8.2537 07.25.1999-15:00:00 8.2465 07.25.1999-16:00:00 8.2410 07.25.1999-17:00:00 8.2320 07.25.1999-18:00:00 8.2302 07.25.1999-19:00:00 8.2302 07.25.1999-20:00:00 8.2320 07.25.1999-21:00:00 8.2248 07.25.1999-22:00:00 8.2229 07.25.1999-23:00:00 8.2139 07.26.1999-00:00:00 8.2103 07.26.1999-01:00:00 8.2067 07.26.1999-02:00:00 8.2030 07.26.1999-03:00:00 8.1904 07.26.1999-04:00:00 8.1904 07.26.1999-05:00:00 8.1813 07.26.1999-06:00:00 8.1777 07.26.1999-07:00:00 8.1705 07.26.1999-08:00:00 8.1614 07.26.1999-09:00:00 8.1614 07.26.1999-10:00:00 8.1542 07.26.1999-11:00:00 8.1469 07.26.1999-12:00:00 8.1379 07.26.1999-13:00:00 8.1325 07.26.1999-14:00:00 8.1288 07.26.1999-15:00:00 8.1198 07.26.1999-16:00:00 8.1162 07.26.1999-17:00:00 8.1162 07.26.1999-18:00:00 8.1162 07.26.1999-19:00:00 8.1089 07.26.1999-20:00:00 8.1144 07.26.1999-21:00:00 8.1126 07.26.1999-22:00:00 8.1144 07.26.1999-23:00:00 8.1126 07.27.1999-00:00:00 8.1180 07.27.1999-01:00:00 8.1144 07.27.1999-02:00:00 8.1107 07.27.1999-03:00:00 8.1071 07.27.1999-04:00:00 8.1053 07.27.1999-05:00:00 8.0999 07.27.1999-06:00:00 8.1017 07.27.1999-07:00:00 8.0908 07.27.1999-08:00:00 8.0836 07.27.1999-09:00:00 8.0764 07.27.1999-10:00:00 8.0601 07.27.1999-11:00:00 8.0528 07.27.1999-12:00:00 8.0456 07.27.1999-13:00:00 8.0438 07.27.1999-14:00:00 8.0347 07.27.1999-15:00:00 8.0293 07.27.1999-16:00:00 8.0239 07.27.1999-17:00:00 8.0239 07.27.1999-18:00:00 8.0185 07.27.1999-19:00:00 8.0166 07.27.1999-20:00:00 8.0166 07.27.1999-21:00:00 8.0166 07.27.1999-22:00:00 8.0185 07.27.1999-23:00:00 8.0185 07.28.1999-00:00:00 8.0130 07.28.1999-01:00:00 8.0112 07.28.1999-02:00:00 8.0058 07.28.1999-03:00:00 8.0058 07.28.1999-04:00:00 8.0058 07.28.1999-05:00:00 8.0040 07.28.1999-06:00:00 7.9986 07.28.1999-07:00:00 7.9913 07.28.1999-08:00:00 7.9823 07.28.1999-09:00:00 7.9768 07.28.1999-10:00:00 7.9678 07.28.1999-11:00:00 7.9642 07.28.1999-12:00:00 7.9587 07.28.1999-13:00:00 7.9497 07.28.1999-14:00:00 7.9479 07.28.1999-15:00:00 7.9479 07.28.1999-16:00:00 7.9370 07.28.1999-17:00:00 7.9316 07.28.1999-18:00:00 7.9244 07.28.1999-19:00:00 7.9207 07.28.1999-20:00:00 7.9225 07.28.1999-21:00:00 7.9244 07.28.1999-22:00:00 7.9244 07.28.1999-23:00:00 7.9244 07.29.1999-00:00:00 7.9189 07.29.1999-01:00:00 7.9189 07.29.1999-02:00:00 7.9171 07.29.1999-03:00:00 7.9189 07.29.1999-04:00:00 7.9189 07.29.1999-05:00:00 7.9135 07.29.1999-06:00:00 7.9081 07.29.1999-07:00:00 7.9026 07.29.1999-08:00:00 7.8990 07.29.1999-09:00:00 7.8900 07.29.1999-10:00:00 7.8827 07.29.1999-11:00:00 7.8827 07.29.1999-12:00:00 7.8755 07.29.1999-13:00:00 7.8755 07.29.1999-14:00:00 7.8664 07.29.1999-15:00:00 7.8574 07.29.1999-16:00:00 7.8520 07.29.1999-17:00:00 7.8447 07.29.1999-18:00:00 7.8447 07.29.1999-19:00:00 7.8411 07.29.1999-20:00:00 7.8393 07.29.1999-21:00:00 7.8393 07.29.1999-22:00:00 7.8375 07.29.1999-23:00:00 7.8357 07.30.1999-00:00:00 7.8357 07.30.1999-01:00:00 7.8339 07.30.1999-02:00:00 7.8339 07.30.1999-03:00:00 7.8303 07.30.1999-04:00:00 7.8321 07.30.1999-05:00:00 7.8321 07.30.1999-06:00:00 7.8284 07.30.1999-07:00:00 7.8212 07.30.1999-08:00:00 7.8104 07.30.1999-09:00:00 7.8031 07.30.1999-10:00:00 7.7923 07.30.1999-11:00:00 7.7832 07.30.1999-12:00:00 7.7796 07.30.1999-13:00:00 7.7687 07.30.1999-14:00:00 7.7669 07.30.1999-15:00:00 7.7579 07.30.1999-16:00:00 7.7434 07.30.1999-17:00:00 7.7398 07.30.1999-18:00:00 7.7362 07.30.1999-19:00:00 7.7362 07.30.1999-20:00:00 7.7380 07.30.1999-21:00:00 7.7380 07.30.1999-22:00:00 7.7325 07.30.1999-23:00:00 7.7325 07.31.1999-00:00:00 7.7325 07.31.1999-01:00:00 7.7307 07.31.1999-02:00:00 7.7253 07.31.1999-03:00:00 7.7163 07.31.1999-04:00:00 7.7108 07.31.1999-05:00:00 7.7054 07.31.1999-06:00:00 7.7000 07.31.1999-07:00:00 7.6927 07.31.1999-08:00:00 7.6837 07.31.1999-09:00:00 7.6746 07.31.1999-10:00:00 7.6692 07.31.1999-11:00:00 7.6656 07.31.1999-12:00:00 7.6583 07.31.1999-13:00:00 7.6384 07.31.1999-14:00:00 7.6312 07.31.1999-15:00:00 7.6258 07.31.1999-16:00:00 7.6203 07.31.1999-17:00:00 7.6113 07.31.1999-18:00:00 7.6059 07.31.1999-19:00:00 7.5968 07.31.1999-20:00:00 7.5968 07.31.1999-21:00:00 7.5932 07.31.1999-22:00:00 7.5932 07.31.1999-23:00:00 7.5896 08.01.1999-00:00:00 7.5896 08.01.1999-01:00:00 7.5950 08.01.1999-02:00:00 7.5932 08.01.1999-03:00:00 7.5878 08.01.1999-04:00:00 7.5841 08.01.1999-05:00:00 7.5805 08.01.1999-06:00:00 7.5715 08.01.1999-07:00:00 7.5642 08.01.1999-08:00:00 7.5570 08.01.1999-09:00:00 7.5516 08.01.1999-10:00:00 7.5389 08.01.1999-11:00:00 7.5371 08.01.1999-12:00:00 7.5262 08.01.1999-13:00:00 7.5208 08.01.1999-14:00:00 7.5154 08.01.1999-15:00:00 7.5100 08.01.1999-16:00:00 7.4991 08.01.1999-17:00:00 7.4919 08.01.1999-18:00:00 7.4900 08.01.1999-19:00:00 7.4882 08.01.1999-20:00:00 7.4882 08.01.1999-21:00:00 7.4882 08.01.1999-22:00:00 7.4846 08.01.1999-23:00:00 7.4810 08.02.1999-00:00:00 7.4810 08.02.1999-01:00:00 7.4738 08.02.1999-02:00:00 7.4720 08.02.1999-03:00:00 7.4701 08.02.1999-04:00:00 7.4683 08.02.1999-05:00:00 7.4701 08.02.1999-06:00:00 7.4647 08.02.1999-07:00:00 7.4611 08.02.1999-08:00:00 7.4575 08.02.1999-09:00:00 7.4520 08.02.1999-10:00:00 7.4484 08.02.1999-11:00:00 7.4430 08.02.1999-12:00:00 7.4376 08.02.1999-13:00:00 7.4303 08.02.1999-14:00:00 7.4267 08.02.1999-15:00:00 7.4231 08.02.1999-16:00:00 7.4231 08.02.1999-17:00:00 7.4249 08.02.1999-18:00:00 7.4249 08.02.1999-19:00:00 7.4303 08.02.1999-20:00:00 7.4303 08.02.1999-21:00:00 7.4285 08.02.1999-22:00:00 7.4303 08.02.1999-23:00:00 7.4285 08.03.1999-00:00:00 7.4339 08.03.1999-01:00:00 7.4339 08.03.1999-02:00:00 7.4321 08.03.1999-03:00:00 7.4358 08.03.1999-04:00:00 7.4339 08.03.1999-05:00:00 7.4321 08.03.1999-06:00:00 7.4249 08.03.1999-07:00:00 7.4231 08.03.1999-08:00:00 7.4213 08.03.1999-09:00:00 7.4140 08.03.1999-10:00:00 7.4068 08.03.1999-11:00:00 7.4032 08.03.1999-12:00:00 7.3941 08.03.1999-13:00:00 7.3851 08.03.1999-14:00:00 7.3815 08.03.1999-15:00:00 7.3670 08.03.1999-16:00:00 7.3525 08.03.1999-17:00:00 7.3489 08.03.1999-18:00:00 7.3489 08.03.1999-19:00:00 7.3471 08.03.1999-20:00:00 7.3435 08.03.1999-21:00:00 7.3380 08.03.1999-22:00:00 7.3344 08.03.1999-23:00:00 7.3362 08.04.1999-00:00:00 7.3326 08.04.1999-01:00:00 7.3272 08.04.1999-02:00:00 7.3218 08.04.1999-03:00:00 7.3236 08.04.1999-04:00:00 7.3181 08.04.1999-05:00:00 7.3127 08.04.1999-06:00:00 7.3109 08.04.1999-07:00:00 7.3037 08.04.1999-08:00:00 7.2982 08.04.1999-09:00:00 7.2856 08.04.1999-10:00:00 7.2801 08.04.1999-11:00:00 7.2657 08.04.1999-12:00:00 7.2548 08.04.1999-13:00:00 7.2476 08.04.1999-14:00:00 7.2566 08.04.1999-15:00:00 7.2584 08.04.1999-16:00:00 7.2638 08.04.1999-17:00:00 7.3055 08.04.1999-18:00:00 7.3236 08.04.1999-19:00:00 7.3398 08.04.1999-20:00:00 7.3543 08.04.1999-21:00:00 7.3579 08.04.1999-22:00:00 7.3670 08.04.1999-23:00:00 7.3742 08.05.1999-00:00:00 7.3742 08.05.1999-01:00:00 7.3851 08.05.1999-02:00:00 7.3941 08.05.1999-03:00:00 7.3996 08.05.1999-04:00:00 7.4086 08.05.1999-05:00:00 7.4177 08.05.1999-06:00:00 7.4195 08.05.1999-07:00:00 7.4213 08.05.1999-08:00:00 7.4195 08.05.1999-09:00:00 7.4195 08.05.1999-10:00:00 7.4177 08.05.1999-11:00:00 7.4159 08.05.1999-12:00:00 7.3996 08.05.1999-13:00:00 7.4014 08.05.1999-14:00:00 7.3941 08.05.1999-15:00:00 7.3905 08.05.1999-16:00:00 7.3797 08.05.1999-17:00:00 7.3760 08.05.1999-18:00:00 7.3724 08.05.1999-19:00:00 7.3742 08.05.1999-20:00:00 7.3742 08.05.1999-21:00:00 7.3760 08.05.1999-22:00:00 7.3760 08.05.1999-23:00:00 7.3724 08.06.1999-00:00:00 7.3742 08.06.1999-01:00:00 7.3688 08.06.1999-02:00:00 7.3688 08.06.1999-03:00:00 7.3634 08.06.1999-04:00:00 7.3598 08.06.1999-05:00:00 7.3598 08.06.1999-06:00:00 7.3598 08.06.1999-07:00:00 7.3561 08.06.1999-08:00:00 7.3453 08.06.1999-09:00:00 7.3398 08.06.1999-10:00:00 7.3254 08.06.1999-11:00:00 7.3181 08.06.1999-12:00:00 7.3055 08.06.1999-13:00:00 7.2946 08.06.1999-14:00:00 7.2946 08.06.1999-15:00:00 7.2910 08.06.1999-16:00:00 7.2856 08.06.1999-17:00:00 7.2765 08.06.1999-18:00:00 7.2747 08.06.1999-19:00:00 7.2693 08.06.1999-20:00:00 7.2675 08.06.1999-21:00:00 7.2602 08.06.1999-22:00:00 7.2566 08.06.1999-23:00:00 7.2548 08.07.1999-00:00:00 7.2512 08.07.1999-01:00:00 7.2512 08.07.1999-02:00:00 7.2476 08.07.1999-03:00:00 7.2439 08.07.1999-04:00:00 7.2403 08.07.1999-05:00:00 7.2421 08.07.1999-06:00:00 7.2439 08.07.1999-07:00:00 7.2403 08.07.1999-08:00:00 7.2385 08.07.1999-09:00:00 7.2349 08.07.1999-10:00:00 7.2638 08.07.1999-11:00:00 7.3127 08.07.1999-12:00:00 7.3362 08.07.1999-13:00:00 7.3779 08.07.1999-14:00:00 7.3905 08.07.1999-15:00:00 7.4122 08.07.1999-16:00:00 7.4339 08.07.1999-17:00:00 7.4557 08.07.1999-18:00:00 7.4539 08.07.1999-19:00:00 7.4611 08.07.1999-20:00:00 7.4665 08.07.1999-21:00:00 7.4665 08.07.1999-22:00:00 7.4701 08.07.1999-23:00:00 7.4846 08.08.1999-00:00:00 7.4846 08.08.1999-01:00:00 7.4810 08.08.1999-02:00:00 7.4792 08.08.1999-03:00:00 7.4792 08.08.1999-04:00:00 7.4864 08.08.1999-05:00:00 7.5009 08.08.1999-06:00:00 7.5244 08.08.1999-07:00:00 7.5860 08.08.1999-08:00:00 7.6547 08.08.1999-09:00:00 7.7235 08.08.1999-10:00:00 7.7742 08.08.1999-11:00:00 7.8194 08.08.1999-12:00:00 7.8465 08.08.1999-13:00:00 7.8701 08.08.1999-14:00:00 7.8918 08.08.1999-15:00:00 7.9081 08.08.1999-16:00:00 7.9207 08.08.1999-17:00:00 7.9316 08.08.1999-18:00:00 7.9443 08.08.1999-19:00:00 7.9533 08.08.1999-20:00:00 7.9678 08.08.1999-21:00:00 7.9750 08.08.1999-22:00:00 7.9841 08.08.1999-23:00:00 7.9895 08.09.1999-00:00:00 7.9913 08.09.1999-01:00:00 7.9877 08.09.1999-02:00:00 7.9877 08.09.1999-03:00:00 7.9913 08.09.1999-04:00:00 7.9895 08.09.1999-05:00:00 7.9859 08.09.1999-06:00:00 7.9823 08.09.1999-07:00:00 7.9786 08.09.1999-08:00:00 7.9805 08.09.1999-09:00:00 7.9877 08.09.1999-10:00:00 7.9841 08.09.1999-11:00:00 7.9786 08.09.1999-12:00:00 7.9768 08.09.1999-13:00:00 7.9750 08.09.1999-14:00:00 7.9660 08.09.1999-15:00:00 7.9587 08.09.1999-16:00:00 7.9479 08.09.1999-17:00:00 7.9443 08.09.1999-18:00:00 7.9388 08.09.1999-19:00:00 7.9370 08.09.1999-20:00:00 7.9334 08.09.1999-21:00:00 7.9244 08.09.1999-22:00:00 7.9244 08.09.1999-23:00:00 7.9207 08.10.1999-00:00:00 7.9099 08.10.1999-01:00:00 7.9063 08.10.1999-02:00:00 7.8990 08.10.1999-03:00:00 7.8972 08.10.1999-04:00:00 7.8936 08.10.1999-05:00:00 7.8900 08.10.1999-06:00:00 7.8809 08.10.1999-07:00:00 7.8755 08.10.1999-08:00:00 7.8737 08.10.1999-09:00:00 7.8646 08.10.1999-10:00:00 7.8538 08.10.1999-11:00:00 7.8429 08.10.1999-12:00:00 7.8248 08.10.1999-13:00:00 7.8140 08.10.1999-14:00:00 7.8013 08.10.1999-15:00:00 7.7923 08.10.1999-16:00:00 7.7868 08.10.1999-17:00:00 7.7832 08.10.1999-18:00:00 7.7796 08.10.1999-19:00:00 7.7760 08.10.1999-20:00:00 7.7723 08.10.1999-21:00:00 7.7615 08.10.1999-22:00:00 7.7543 08.10.1999-23:00:00 7.7488 08.11.1999-00:00:00 7.7416 08.11.1999-01:00:00 7.7434 08.11.1999-02:00:00 7.7362 08.11.1999-03:00:00 7.7362 08.11.1999-04:00:00 7.7325 08.11.1999-05:00:00 7.7271 08.11.1999-06:00:00 7.7199 08.11.1999-07:00:00 7.7144 08.11.1999-08:00:00 7.7090 08.11.1999-09:00:00 7.6963 08.11.1999-10:00:00 7.6927 08.11.1999-11:00:00 7.6801 08.11.1999-12:00:00 7.6656 08.11.1999-13:00:00 7.6602 08.11.1999-14:00:00 7.6475 08.11.1999-15:00:00 7.6421 08.11.1999-16:00:00 7.6294 08.11.1999-17:00:00 7.6258 08.11.1999-18:00:00 7.6221 08.11.1999-19:00:00 7.6167 08.11.1999-20:00:00 7.6131 08.11.1999-21:00:00 7.6113 08.11.1999-22:00:00 7.6131 08.11.1999-23:00:00 7.6077 08.12.1999-00:00:00 7.6041 08.12.1999-01:00:00 7.5986 08.12.1999-02:00:00 7.5968 08.12.1999-03:00:00 7.5860 08.12.1999-04:00:00 7.5769 08.12.1999-05:00:00 7.5715 08.12.1999-06:00:00 7.5624 08.12.1999-07:00:00 7.5534 08.12.1999-08:00:00 7.5461 08.12.1999-09:00:00 7.5443 08.12.1999-10:00:00 7.5389 08.12.1999-11:00:00 7.5335 08.12.1999-12:00:00 7.5262 08.12.1999-13:00:00 7.5154 08.12.1999-14:00:00 7.5081 08.12.1999-15:00:00 7.4991 08.12.1999-16:00:00 7.4900 08.12.1999-17:00:00 7.4774 08.12.1999-18:00:00 7.4701 08.12.1999-19:00:00 7.4683 08.12.1999-20:00:00 7.4720 08.12.1999-21:00:00 7.4647 08.12.1999-22:00:00 7.4611 08.12.1999-23:00:00 7.4520 08.13.1999-00:00:00 7.4448 08.13.1999-01:00:00 7.4448 08.13.1999-02:00:00 7.4376 08.13.1999-03:00:00 7.4303 08.13.1999-04:00:00 7.4285 08.13.1999-05:00:00 7.4267 08.13.1999-06:00:00 7.4231 08.13.1999-07:00:00 7.4213 08.13.1999-08:00:00 7.4177 08.13.1999-09:00:00 7.4177 08.13.1999-10:00:00 7.4104 08.13.1999-11:00:00 7.3978 08.13.1999-12:00:00 7.3959 08.13.1999-13:00:00 7.3869 08.13.1999-14:00:00 7.3760 08.13.1999-15:00:00 7.3670 08.13.1999-16:00:00 7.3561 08.13.1999-17:00:00 7.3561 08.13.1999-18:00:00 7.3507 08.13.1999-19:00:00 7.3453 08.13.1999-20:00:00 7.3453 08.13.1999-21:00:00 7.3380 08.13.1999-22:00:00 7.3308 08.13.1999-23:00:00 7.3290 08.14.1999-00:00:00 7.3236 08.14.1999-01:00:00 7.3199 08.14.1999-02:00:00 7.3218 08.14.1999-03:00:00 7.3127 08.14.1999-04:00:00 7.3109 08.14.1999-05:00:00 7.3018 08.14.1999-06:00:00 7.2946 08.14.1999-07:00:00 7.2874 08.14.1999-08:00:00 7.2874 08.14.1999-09:00:00 7.2819 08.14.1999-10:00:00 7.2747 08.14.1999-11:00:00 7.2693 08.14.1999-12:00:00 7.2693 08.14.1999-13:00:00 7.2675 08.14.1999-14:00:00 7.2620 08.14.1999-15:00:00 7.2584 08.14.1999-16:00:00 7.2566 08.14.1999-17:00:00 7.2512 08.14.1999-18:00:00 7.2476 08.14.1999-19:00:00 7.2494 08.14.1999-20:00:00 7.2439 08.14.1999-21:00:00 7.2421 08.14.1999-22:00:00 7.2403 08.14.1999-23:00:00 7.2385 08.15.1999-00:00:00 7.2331 08.15.1999-01:00:00 7.2313 08.15.1999-02:00:00 7.2277 08.15.1999-03:00:00 7.2277 08.15.1999-04:00:00 7.2258 08.15.1999-05:00:00 7.2222 08.15.1999-06:00:00 7.2168 08.15.1999-07:00:00 7.2150 08.15.1999-08:00:00 7.2114 08.15.1999-09:00:00 7.2041 08.15.1999-10:00:00 7.2023 08.15.1999-11:00:00 7.1987 08.15.1999-12:00:00 7.1951 08.15.1999-13:00:00 7.2059 08.15.1999-14:00:00 7.2077 08.15.1999-15:00:00 7.2096 08.15.1999-16:00:00 7.2168 08.15.1999-17:00:00 7.2204 08.15.1999-18:00:00 7.2277 08.15.1999-19:00:00 7.2349 08.15.1999-20:00:00 7.2367 08.15.1999-21:00:00 7.2403 08.15.1999-22:00:00 7.2457 08.15.1999-23:00:00 7.2494 08.16.1999-00:00:00 7.2494 08.16.1999-01:00:00 7.2512 08.16.1999-02:00:00 7.2530 08.16.1999-03:00:00 7.2512 08.16.1999-04:00:00 7.2548 08.16.1999-05:00:00 7.2548 08.16.1999-06:00:00 7.2548 08.16.1999-07:00:00 7.2512 08.16.1999-08:00:00 7.2512 08.16.1999-09:00:00 7.2530 08.16.1999-10:00:00 7.2476 08.16.1999-11:00:00 7.2421 08.16.1999-12:00:00 7.2331 08.16.1999-13:00:00 7.2295 08.16.1999-14:00:00 7.2258 08.16.1999-15:00:00 7.2258 08.16.1999-16:00:00 7.2204 08.16.1999-17:00:00 7.2150 08.16.1999-18:00:00 7.2059 08.16.1999-19:00:00 7.2059 08.16.1999-20:00:00 7.2077 08.16.1999-21:00:00 7.2114 08.16.1999-22:00:00 7.2077 08.16.1999-23:00:00 7.2023 08.17.1999-00:00:00 7.2005 08.17.1999-01:00:00 7.2023 08.17.1999-02:00:00 7.1969 08.17.1999-03:00:00 7.1933 08.17.1999-04:00:00 7.1878 08.17.1999-05:00:00 7.1860 08.17.1999-06:00:00 7.1806 08.17.1999-07:00:00 7.1752 08.17.1999-08:00:00 7.1697 08.17.1999-09:00:00 7.1661 08.17.1999-10:00:00 7.1607 08.17.1999-11:00:00 7.1535 08.17.1999-12:00:00 7.1516 08.17.1999-13:00:00 7.1408 08.17.1999-14:00:00 7.1299 08.17.1999-15:00:00 7.1299 08.17.1999-16:00:00 7.1245 08.17.1999-17:00:00 7.1209 08.17.1999-18:00:00 7.1227 08.17.1999-19:00:00 7.1227 08.17.1999-20:00:00 7.1209 08.17.1999-21:00:00 7.1191 08.17.1999-22:00:00 7.1173 08.17.1999-23:00:00 7.1155 08.18.1999-00:00:00 7.1136 08.18.1999-01:00:00 7.1100 08.18.1999-02:00:00 7.1136 08.18.1999-03:00:00 7.1118 08.18.1999-04:00:00 7.1100 08.18.1999-05:00:00 7.1046 08.18.1999-06:00:00 7.1010 08.18.1999-07:00:00 7.0974 08.18.1999-08:00:00 7.0937 08.18.1999-09:00:00 7.0829 08.18.1999-10:00:00 7.0756 08.18.1999-11:00:00 7.0702 08.18.1999-12:00:00 7.0630 08.18.1999-13:00:00 7.0557 08.18.1999-14:00:00 7.0413 08.18.1999-15:00:00 7.0376 08.18.1999-16:00:00 7.0286 08.18.1999-17:00:00 7.0214 08.18.1999-18:00:00 7.0177 08.18.1999-19:00:00 7.0195 08.18.1999-20:00:00 7.0195 08.18.1999-21:00:00 7.0232 08.18.1999-22:00:00 7.0214 08.18.1999-23:00:00 7.0177 08.19.1999-00:00:00 7.0195 08.19.1999-01:00:00 7.0159 08.19.1999-02:00:00 7.0141 08.19.1999-03:00:00 7.0123 08.19.1999-04:00:00 7.0105 08.19.1999-05:00:00 7.0087 08.19.1999-06:00:00 7.0087 08.19.1999-07:00:00 7.0087 08.19.1999-08:00:00 6.9996 08.19.1999-09:00:00 6.9888 08.19.1999-10:00:00 6.9725 08.19.1999-11:00:00 6.9616 08.19.1999-12:00:00 6.9544 08.19.1999-13:00:00 6.9490 08.19.1999-14:00:00 6.9417 08.19.1999-15:00:00 6.9327 08.19.1999-16:00:00 6.9236 08.19.1999-17:00:00 6.9182 08.19.1999-18:00:00 6.9164 08.19.1999-19:00:00 6.9164 08.19.1999-20:00:00 6.9146 08.19.1999-21:00:00 6.9146 08.19.1999-22:00:00 6.9146 08.19.1999-23:00:00 6.9164 08.20.1999-00:00:00 6.9164 08.20.1999-01:00:00 6.9146 08.20.1999-02:00:00 6.9128 08.20.1999-03:00:00 6.9128 08.20.1999-04:00:00 6.9110 08.20.1999-05:00:00 6.9073 08.20.1999-06:00:00 6.9092 08.20.1999-07:00:00 6.9055 08.20.1999-08:00:00 6.9037 08.20.1999-09:00:00 6.8983 08.20.1999-10:00:00 6.8856 08.20.1999-11:00:00 6.8838 08.20.1999-12:00:00 6.8784 08.20.1999-13:00:00 6.8675 08.20.1999-14:00:00 6.8621 08.20.1999-15:00:00 6.8567 08.20.1999-16:00:00 6.8512 08.20.1999-17:00:00 6.8476 08.20.1999-18:00:00 6.8458 08.20.1999-19:00:00 6.8440 08.20.1999-20:00:00 6.8422 08.20.1999-21:00:00 6.8386 08.20.1999-22:00:00 6.8404 08.20.1999-23:00:00 6.8368 08.21.1999-00:00:00 6.8368 08.21.1999-01:00:00 6.8350 08.21.1999-02:00:00 6.8350 08.21.1999-03:00:00 6.8332 08.21.1999-04:00:00 6.8332 08.21.1999-05:00:00 6.8350 08.21.1999-06:00:00 6.8295 08.21.1999-07:00:00 6.8241 08.21.1999-08:00:00 6.8223 08.21.1999-09:00:00 6.8205 08.21.1999-10:00:00 6.8205 08.21.1999-11:00:00 6.8169 08.21.1999-12:00:00 6.8096 08.21.1999-13:00:00 6.8024 08.21.1999-14:00:00 6.7951 08.21.1999-15:00:00 6.7951 08.21.1999-16:00:00 6.7933 08.21.1999-17:00:00 6.7933 08.21.1999-18:00:00 6.7897 08.21.1999-19:00:00 6.7843 08.21.1999-20:00:00 6.7807 08.21.1999-21:00:00 6.7789 08.21.1999-22:00:00 6.7752 08.21.1999-23:00:00 6.7734 08.22.1999-00:00:00 6.7752 08.22.1999-01:00:00 6.7752 08.22.1999-02:00:00 6.7752 08.22.1999-03:00:00 6.7680 08.22.1999-04:00:00 6.7662 08.22.1999-05:00:00 6.7662 08.22.1999-06:00:00 6.7553 08.22.1999-07:00:00 6.7481 08.22.1999-08:00:00 6.7409 08.22.1999-09:00:00 6.7372 08.22.1999-10:00:00 6.7282 08.22.1999-11:00:00 6.7210 08.22.1999-12:00:00 6.7155 08.22.1999-13:00:00 6.7137 08.22.1999-14:00:00 6.7065 08.22.1999-15:00:00 6.7010 08.22.1999-16:00:00 6.6992 08.22.1999-17:00:00 6.6956 08.22.1999-18:00:00 6.6938 08.22.1999-19:00:00 6.6902 08.22.1999-20:00:00 6.6884 08.22.1999-21:00:00 6.6884 08.22.1999-22:00:00 6.6811 08.22.1999-23:00:00 6.6793 08.23.1999-00:00:00 6.6793 08.23.1999-01:00:00 6.6793 08.23.1999-02:00:00 6.6775 08.23.1999-03:00:00 6.6775 08.23.1999-04:00:00 6.6775 08.23.1999-05:00:00 6.6793 08.23.1999-06:00:00 6.6721 08.23.1999-07:00:00 6.6703 08.23.1999-08:00:00 6.6667 08.23.1999-09:00:00 6.6612 08.23.1999-10:00:00 6.6594 08.23.1999-11:00:00 6.6576 08.23.1999-12:00:00 6.6522 08.23.1999-13:00:00 6.6468 08.23.1999-14:00:00 6.6431 08.23.1999-15:00:00 6.6377 08.23.1999-16:00:00 6.6359 08.23.1999-17:00:00 6.6323 08.23.1999-18:00:00 6.6287 08.23.1999-19:00:00 6.6250 08.23.1999-20:00:00 6.6250 08.23.1999-21:00:00 6.6214 08.23.1999-22:00:00 6.6178 08.23.1999-23:00:00 6.6142 08.24.1999-00:00:00 6.6160 08.24.1999-01:00:00 6.6124 08.24.1999-02:00:00 6.6124 08.24.1999-03:00:00 6.6124 08.24.1999-04:00:00 6.6124 08.24.1999-05:00:00 6.6124 08.24.1999-06:00:00 6.6124 08.24.1999-07:00:00 6.6106 08.24.1999-08:00:00 6.6015 08.24.1999-09:00:00 6.5997 08.24.1999-10:00:00 6.5961 08.24.1999-11:00:00 6.5889 08.24.1999-12:00:00 6.5834 08.24.1999-13:00:00 6.5762 08.24.1999-14:00:00 6.5689 08.24.1999-15:00:00 6.5635 08.24.1999-16:00:00 6.5581 08.24.1999-17:00:00 6.5454 08.24.1999-18:00:00 6.5400 08.24.1999-19:00:00 6.5382 08.24.1999-20:00:00 6.5418 08.24.1999-21:00:00 6.5382 08.24.1999-22:00:00 6.5309 08.24.1999-23:00:00 6.5309 08.25.1999-00:00:00 6.5291 08.25.1999-01:00:00 6.5291 08.25.1999-02:00:00 6.5237 08.25.1999-03:00:00 6.5219 08.25.1999-04:00:00 6.5201 08.25.1999-05:00:00 6.5183 08.25.1999-06:00:00 6.5201 08.25.1999-07:00:00 6.5165 08.25.1999-08:00:00 6.5128 08.25.1999-09:00:00 6.5056 08.25.1999-10:00:00 6.5038 08.25.1999-11:00:00 6.5056 08.25.1999-12:00:00 6.4984 08.25.1999-13:00:00 6.4911 08.25.1999-14:00:00 6.4893 08.25.1999-15:00:00 6.4785 08.25.1999-16:00:00 6.4748 08.25.1999-17:00:00 6.4748 08.25.1999-18:00:00 6.4748 08.25.1999-19:00:00 6.4730 08.25.1999-20:00:00 6.4730 08.25.1999-21:00:00 6.4712 08.25.1999-22:00:00 6.4730 08.25.1999-23:00:00 6.4712 08.26.1999-00:00:00 6.4676 08.26.1999-01:00:00 6.4640 08.26.1999-02:00:00 6.4658 08.26.1999-03:00:00 6.4658 08.26.1999-04:00:00 6.4658 08.26.1999-05:00:00 6.4586 08.26.1999-06:00:00 6.4567 08.26.1999-07:00:00 6.4549 08.26.1999-08:00:00 6.4531 08.26.1999-09:00:00 6.4495 08.26.1999-10:00:00 6.4387 08.26.1999-11:00:00 6.4296 08.26.1999-12:00:00 6.4278 08.26.1999-13:00:00 6.4242 08.26.1999-14:00:00 6.4187 08.26.1999-15:00:00 6.4115 08.26.1999-16:00:00 6.4115 08.26.1999-17:00:00 6.4097 08.26.1999-18:00:00 6.4061 08.26.1999-19:00:00 6.4007 08.26.1999-20:00:00 6.3952 08.26.1999-21:00:00 6.3934 08.26.1999-22:00:00 6.3952 08.26.1999-23:00:00 6.3952 08.27.1999-00:00:00 6.3934 08.27.1999-01:00:00 6.3880 08.27.1999-02:00:00 6.3880 08.27.1999-03:00:00 6.3916 08.27.1999-04:00:00 6.3826 08.27.1999-05:00:00 6.3807 08.27.1999-06:00:00 6.3771 08.27.1999-07:00:00 6.3753 08.27.1999-08:00:00 6.3717 08.27.1999-09:00:00 6.3681 08.27.1999-10:00:00 6.3645 08.27.1999-11:00:00 6.3518 08.27.1999-12:00:00 6.3482 08.27.1999-13:00:00 6.3446 08.27.1999-14:00:00 6.3409 08.27.1999-15:00:00 6.3283 08.27.1999-16:00:00 6.3228 08.27.1999-17:00:00 6.3192 08.27.1999-18:00:00 6.3192 08.27.1999-19:00:00 6.3210 08.27.1999-20:00:00 6.3174 08.27.1999-21:00:00 6.3102 08.27.1999-22:00:00 6.3084 08.27.1999-23:00:00 6.3066 08.28.1999-00:00:00 6.3066 08.28.1999-01:00:00 6.3066 08.28.1999-02:00:00 6.3029 08.28.1999-03:00:00 6.3047 08.28.1999-04:00:00 6.3066 08.28.1999-05:00:00 6.3066 08.28.1999-06:00:00 6.3084 08.28.1999-07:00:00 6.3047 08.28.1999-08:00:00 6.2975 08.28.1999-09:00:00 6.2903 08.28.1999-10:00:00 6.2794 08.28.1999-11:00:00 6.2685 08.28.1999-12:00:00 6.2577 08.28.1999-13:00:00 6.2559 08.28.1999-14:00:00 6.2541 08.28.1999-15:00:00 6.2523 08.28.1999-16:00:00 6.2505 08.28.1999-17:00:00 6.2468 08.28.1999-18:00:00 6.2866 08.28.1999-19:00:00 6.3011 08.28.1999-20:00:00 6.3138 08.28.1999-21:00:00 6.3283 08.28.1999-22:00:00 6.3446 08.28.1999-23:00:00 6.3500 08.29.1999-00:00:00 6.3518 08.29.1999-01:00:00 6.3681 08.29.1999-02:00:00 6.3717 08.29.1999-03:00:00 6.3735 08.29.1999-04:00:00 6.3807 08.29.1999-05:00:00 6.3844 08.29.1999-06:00:00 6.3916 08.29.1999-07:00:00 6.3916 08.29.1999-08:00:00 6.3916 08.29.1999-09:00:00 6.3934 08.29.1999-10:00:00 6.3898 08.29.1999-11:00:00 6.3916 08.29.1999-12:00:00 6.3934 08.29.1999-13:00:00 6.3916 08.29.1999-14:00:00 6.3898 08.29.1999-15:00:00 6.3844 08.29.1999-16:00:00 6.3862 08.29.1999-17:00:00 6.3826 08.29.1999-18:00:00 6.3880 08.29.1999-19:00:00 6.3826 08.29.1999-20:00:00 6.3771 08.29.1999-21:00:00 6.3771 08.29.1999-22:00:00 6.3771 08.29.1999-23:00:00 6.3753 08.30.1999-00:00:00 6.3699 08.30.1999-01:00:00 6.3717 08.30.1999-02:00:00 6.3626 08.30.1999-03:00:00 6.3626 08.30.1999-04:00:00 6.3626 08.30.1999-05:00:00 6.3626 08.30.1999-06:00:00 6.3590 08.30.1999-07:00:00 6.3608 08.30.1999-08:00:00 6.3608 08.30.1999-09:00:00 6.3554 08.30.1999-10:00:00 6.3464 08.30.1999-11:00:00 6.3337 08.30.1999-12:00:00 6.3319 08.30.1999-13:00:00 6.3265 08.30.1999-14:00:00 6.3228 08.30.1999-15:00:00 6.3210 08.30.1999-16:00:00 6.3156 08.30.1999-17:00:00 6.3066 08.30.1999-18:00:00 6.3011 08.30.1999-19:00:00 6.3029 08.30.1999-20:00:00 6.3156 08.30.1999-21:00:00 6.3283 08.30.1999-22:00:00 6.3337 08.30.1999-23:00:00 6.3482 08.31.1999-00:00:00 6.3482 08.31.1999-01:00:00 6.3572 08.31.1999-02:00:00 6.3645 08.31.1999-03:00:00 6.3663 08.31.1999-04:00:00 6.3626 08.31.1999-05:00:00 6.3663 08.31.1999-06:00:00 6.3663 08.31.1999-07:00:00 6.3699 08.31.1999-08:00:00 6.3735 08.31.1999-09:00:00 6.3753 08.31.1999-10:00:00 6.3771 08.31.1999-11:00:00 6.3717 08.31.1999-12:00:00 6.3717 08.31.1999-13:00:00 6.3681 08.31.1999-14:00:00 6.3735 08.31.1999-15:00:00 6.3807 08.31.1999-16:00:00 6.3771 08.31.1999-17:00:00 6.3735 08.31.1999-18:00:00 6.3753 08.31.1999-19:00:00 6.3771 08.31.1999-20:00:00 6.3771 08.31.1999-21:00:00 6.3807 08.31.1999-22:00:00 6.3862 08.31.1999-23:00:00 6.3862 09.01.1999-00:00:00 6.3862 09.01.1999-01:00:00 6.3880 09.01.1999-02:00:00 6.3789 09.01.1999-03:00:00 6.3807 09.01.1999-04:00:00 6.3789 09.01.1999-05:00:00 6.3753 09.01.1999-06:00:00 6.3753 09.01.1999-07:00:00 6.3699 09.01.1999-08:00:00 6.3608 09.01.1999-09:00:00 6.3554 09.01.1999-10:00:00 6.3500 09.01.1999-11:00:00 6.3427 09.01.1999-12:00:00 6.3391 09.01.1999-13:00:00 6.3319 09.01.1999-14:00:00 6.3192 09.01.1999-15:00:00 6.3156 09.01.1999-16:00:00 6.3084 09.01.1999-17:00:00 6.3047 09.01.1999-18:00:00 6.2939 09.01.1999-19:00:00 6.2885 09.01.1999-20:00:00 6.2848 09.01.1999-21:00:00 6.2830 09.01.1999-22:00:00 6.2812 09.01.1999-23:00:00 6.2812 09.02.1999-00:00:00 6.2722 09.02.1999-01:00:00 6.2667 09.02.1999-02:00:00 6.2667 09.02.1999-03:00:00 6.2613 09.02.1999-04:00:00 6.2595 09.02.1999-05:00:00 6.2595 09.02.1999-06:00:00 6.2577 09.02.1999-07:00:00 6.2541 09.02.1999-08:00:00 6.2541 09.02.1999-09:00:00 6.2414 09.02.1999-10:00:00 6.2378 09.02.1999-11:00:00 6.2287 09.02.1999-12:00:00 6.2179 09.02.1999-13:00:00 6.2070 09.02.1999-14:00:00 6.2034 09.02.1999-15:00:00 6.2034 09.02.1999-16:00:00 6.1980 09.02.1999-17:00:00 6.1962 09.02.1999-18:00:00 6.1980 09.02.1999-19:00:00 6.1980 09.02.1999-20:00:00 6.1998 09.02.1999-21:00:00 6.1980 09.02.1999-22:00:00 6.1925 09.02.1999-23:00:00 6.1907 09.03.1999-00:00:00 6.1889 09.03.1999-01:00:00 6.1871 09.03.1999-02:00:00 6.1799 09.03.1999-03:00:00 6.1763 09.03.1999-04:00:00 6.1744 09.03.1999-05:00:00 6.1744 09.03.1999-06:00:00 6.1726 09.03.1999-07:00:00 6.1672 09.03.1999-08:00:00 6.1618 09.03.1999-09:00:00 6.1618 09.03.1999-10:00:00 6.1491 09.03.1999-11:00:00 6.1364 09.03.1999-12:00:00 6.1292 09.03.1999-13:00:00 6.1238 09.03.1999-14:00:00 6.1220 09.03.1999-15:00:00 6.1165 09.03.1999-16:00:00 6.1093 09.03.1999-17:00:00 6.1003 09.03.1999-18:00:00 6.0948 09.03.1999-19:00:00 6.0984 09.03.1999-20:00:00 6.1003 09.03.1999-21:00:00 6.0984 09.03.1999-22:00:00 6.0930 09.03.1999-23:00:00 6.0912 09.04.1999-00:00:00 6.0930 09.04.1999-01:00:00 6.0930 09.04.1999-02:00:00 6.0912 09.04.1999-03:00:00 6.0876 09.04.1999-04:00:00 6.0876 09.04.1999-05:00:00 6.0840 09.04.1999-06:00:00 6.0840 09.04.1999-07:00:00 6.0803 09.04.1999-08:00:00 6.0677 09.04.1999-09:00:00 6.0604 09.04.1999-10:00:00 6.0568 09.04.1999-11:00:00 6.0478 09.04.1999-12:00:00 6.0423 09.04.1999-13:00:00 6.0351 09.04.1999-14:00:00 6.0261 09.04.1999-15:00:00 6.0224 09.04.1999-16:00:00 6.0206 09.04.1999-17:00:00 6.0170 09.04.1999-18:00:00 6.0170 09.04.1999-19:00:00 6.0188 09.04.1999-20:00:00 6.0134 09.04.1999-21:00:00 6.0116 09.04.1999-22:00:00 6.0116 09.04.1999-23:00:00 6.0134 09.05.1999-00:00:00 6.0080 09.05.1999-01:00:00 6.0080 09.05.1999-02:00:00 6.0098 09.05.1999-03:00:00 6.0098 09.05.1999-04:00:00 6.0043 09.05.1999-05:00:00 6.0025 09.05.1999-06:00:00 5.9989 09.05.1999-07:00:00 5.9953 09.05.1999-08:00:00 5.9881 09.05.1999-09:00:00 5.9899 09.05.1999-10:00:00 5.9899 09.05.1999-11:00:00 5.9935 09.05.1999-12:00:00 6.0134 09.05.1999-13:00:00 6.0224 09.05.1999-14:00:00 6.0369 09.05.1999-15:00:00 6.0442 09.05.1999-16:00:00 6.0659 09.05.1999-17:00:00 6.0984 09.05.1999-18:00:00 6.1817 09.05.1999-19:00:00 6.2450 09.05.1999-20:00:00 6.2903 09.05.1999-21:00:00 6.3138 09.05.1999-22:00:00 6.3391 09.05.1999-23:00:00 6.3554 09.06.1999-00:00:00 6.3735 09.06.1999-01:00:00 6.3771 09.06.1999-02:00:00 6.3880 09.06.1999-03:00:00 6.3952 09.06.1999-04:00:00 6.4043 09.06.1999-05:00:00 6.4115 09.06.1999-06:00:00 6.4187 09.06.1999-07:00:00 6.4278 09.06.1999-08:00:00 6.4332 09.06.1999-09:00:00 6.4314 09.06.1999-10:00:00 6.4368 09.06.1999-11:00:00 6.4459 09.06.1999-12:00:00 6.4513 09.06.1999-13:00:00 6.4604 09.06.1999-14:00:00 6.4622 09.06.1999-15:00:00 6.4640 09.06.1999-16:00:00 6.4767 09.06.1999-17:00:00 6.4821 09.06.1999-18:00:00 6.4875 09.06.1999-19:00:00 6.4875 09.06.1999-20:00:00 6.4893 09.06.1999-21:00:00 6.4911 09.06.1999-22:00:00 6.4966 09.06.1999-23:00:00 6.4984 09.07.1999-00:00:00 6.4966 09.07.1999-01:00:00 6.5020 09.07.1999-02:00:00 6.5020 09.07.1999-03:00:00 6.5074 09.07.1999-04:00:00 6.5092 09.07.1999-05:00:00 6.5092 09.07.1999-06:00:00 6.5110 09.07.1999-07:00:00 6.5074 09.07.1999-08:00:00 6.5038 09.07.1999-09:00:00 6.5002 09.07.1999-10:00:00 6.4966 09.07.1999-11:00:00 6.4911 09.07.1999-12:00:00 6.4821 09.07.1999-13:00:00 6.4785 09.07.1999-14:00:00 6.4712 09.07.1999-15:00:00 6.4676 09.07.1999-16:00:00 6.4658 09.07.1999-17:00:00 6.4567 09.07.1999-18:00:00 6.4549 09.07.1999-19:00:00 6.4441 09.07.1999-20:00:00 6.4368 09.07.1999-21:00:00 6.4368 09.07.1999-22:00:00 6.4314 09.07.1999-23:00:00 6.4278 09.08.1999-00:00:00 6.4296 09.08.1999-01:00:00 6.4242 09.08.1999-02:00:00 6.4278 09.08.1999-03:00:00 6.4278 09.08.1999-04:00:00 6.4260 09.08.1999-05:00:00 6.4206 09.08.1999-06:00:00 6.4133 09.08.1999-07:00:00 6.4061 09.08.1999-08:00:00 6.4043 09.08.1999-09:00:00 6.4007 09.08.1999-10:00:00 6.3988 09.08.1999-11:00:00 6.3934 09.08.1999-12:00:00 6.3934 09.08.1999-13:00:00 6.3880 09.08.1999-14:00:00 6.3862 09.08.1999-15:00:00 6.3826 09.08.1999-16:00:00 6.3789 09.08.1999-17:00:00 6.3753 09.08.1999-18:00:00 6.3699 09.08.1999-19:00:00 6.3681 09.08.1999-20:00:00 6.3608 09.08.1999-21:00:00 6.3572 09.08.1999-22:00:00 6.3518 09.08.1999-23:00:00 6.3518 09.09.1999-00:00:00 6.3500 09.09.1999-01:00:00 6.3427 09.09.1999-02:00:00 6.3373 09.09.1999-03:00:00 6.3391 09.09.1999-04:00:00 6.3391 09.09.1999-05:00:00 6.3355 09.09.1999-06:00:00 6.3283 09.09.1999-07:00:00 6.3246 09.09.1999-08:00:00 6.3120 09.09.1999-09:00:00 6.3102 09.09.1999-10:00:00 6.3120 09.09.1999-11:00:00 6.3084 09.09.1999-12:00:00 6.3011 09.09.1999-13:00:00 6.2939 09.09.1999-14:00:00 6.2885 09.09.1999-15:00:00 6.2848 09.09.1999-16:00:00 6.2812 09.09.1999-17:00:00 6.2776 09.09.1999-18:00:00 6.2776 09.09.1999-19:00:00 6.2812 09.09.1999-20:00:00 6.2776 09.09.1999-21:00:00 6.2740 09.09.1999-22:00:00 6.2740 09.09.1999-23:00:00 6.2740 09.10.1999-00:00:00 6.2740 09.10.1999-01:00:00 6.2704 09.10.1999-02:00:00 6.2649 09.10.1999-03:00:00 6.2631 09.10.1999-04:00:00 6.2577 09.10.1999-05:00:00 6.2486 09.10.1999-06:00:00 6.2468 09.10.1999-07:00:00 6.2414 09.10.1999-08:00:00 6.2378 09.10.1999-09:00:00 6.2342 09.10.1999-10:00:00 6.2287 09.10.1999-11:00:00 6.2251 09.10.1999-12:00:00 6.2125 09.10.1999-13:00:00 6.2088 09.10.1999-14:00:00 6.2070 09.10.1999-15:00:00 6.1944 09.10.1999-16:00:00 6.1835 09.10.1999-17:00:00 6.1799 09.10.1999-18:00:00 6.1781 09.10.1999-19:00:00 6.1690 09.10.1999-20:00:00 6.1654 09.10.1999-21:00:00 6.1654 09.10.1999-22:00:00 6.1690 09.10.1999-23:00:00 6.1672 09.11.1999-00:00:00 6.1654 09.11.1999-01:00:00 6.1636 09.11.1999-02:00:00 6.1582 09.11.1999-03:00:00 6.1582 09.11.1999-04:00:00 6.1527 09.11.1999-05:00:00 6.1509 09.11.1999-06:00:00 6.1455 09.11.1999-07:00:00 6.1437 09.11.1999-08:00:00 6.1401 09.11.1999-09:00:00 6.1328 09.11.1999-10:00:00 6.1256 09.11.1999-11:00:00 6.1147 09.11.1999-12:00:00 6.1057 09.11.1999-13:00:00 6.1021 09.11.1999-14:00:00 6.1003 09.11.1999-15:00:00 6.0894 09.11.1999-16:00:00 6.0894 09.11.1999-17:00:00 6.0876 09.11.1999-18:00:00 6.0876 09.11.1999-19:00:00 6.0840 09.11.1999-20:00:00 6.0803 09.11.1999-21:00:00 6.0803 09.11.1999-22:00:00 6.0803 09.11.1999-23:00:00 6.0803 09.12.1999-00:00:00 6.0822 09.12.1999-01:00:00 6.0767 09.12.1999-02:00:00 6.0731 09.12.1999-03:00:00 6.0677 09.12.1999-04:00:00 6.0641 09.12.1999-05:00:00 6.0604 09.12.1999-06:00:00 6.0550 09.12.1999-07:00:00 6.0478 09.12.1999-08:00:00 6.0460 09.12.1999-09:00:00 6.0442 09.12.1999-10:00:00 6.0333 09.12.1999-11:00:00 6.0279 09.12.1999-12:00:00 6.0206 09.12.1999-13:00:00 6.0206 09.12.1999-14:00:00 6.0134 09.12.1999-15:00:00 6.0080 09.12.1999-16:00:00 6.0025 09.12.1999-17:00:00 5.9971 09.12.1999-18:00:00 5.9935 09.12.1999-19:00:00 5.9935 09.12.1999-20:00:00 5.9899 09.12.1999-21:00:00 5.9862 09.12.1999-22:00:00 5.9844 09.12.1999-23:00:00 5.9808 09.13.1999-00:00:00 5.9790 09.13.1999-01:00:00 5.9790 09.13.1999-02:00:00 5.9790 09.13.1999-03:00:00 5.9772 09.13.1999-04:00:00 5.9754 09.13.1999-05:00:00 5.9736 09.13.1999-06:00:00 5.9627 09.13.1999-07:00:00 5.9537 09.13.1999-08:00:00 5.9446 09.13.1999-09:00:00 5.9410 09.13.1999-10:00:00 5.9356 09.13.1999-11:00:00 5.9356 09.13.1999-12:00:00 5.9320 09.13.1999-13:00:00 5.9338 09.13.1999-14:00:00 5.9320 09.13.1999-15:00:00 5.9320 09.13.1999-16:00:00 5.9265 09.13.1999-17:00:00 5.9175 09.13.1999-18:00:00 5.9157 09.13.1999-19:00:00 5.9175 09.13.1999-20:00:00 5.9084 09.13.1999-21:00:00 5.9084 09.13.1999-22:00:00 5.9066 09.13.1999-23:00:00 5.9084 09.14.1999-00:00:00 5.9012 09.14.1999-01:00:00 5.9012 09.14.1999-02:00:00 5.8994 09.14.1999-03:00:00 5.8994 09.14.1999-04:00:00 5.8976 09.14.1999-05:00:00 5.8976 09.14.1999-06:00:00 5.8921 09.14.1999-07:00:00 5.8885 09.14.1999-08:00:00 5.8885 09.14.1999-09:00:00 5.8885 09.14.1999-10:00:00 5.8777 09.14.1999-11:00:00 5.8777 09.14.1999-12:00:00 5.8759 09.14.1999-13:00:00 5.8722 09.14.1999-14:00:00 5.8686 09.14.1999-15:00:00 5.8668 09.14.1999-16:00:00 5.8668 09.14.1999-17:00:00 5.8650 09.14.1999-18:00:00 5.8650 09.14.1999-19:00:00 5.8632 09.14.1999-20:00:00 5.8596 09.14.1999-21:00:00 5.8560 09.14.1999-22:00:00 5.8541 09.14.1999-23:00:00 5.8541 09.15.1999-00:00:00 5.8505 09.15.1999-01:00:00 5.8505 09.15.1999-02:00:00 5.8469 09.15.1999-03:00:00 5.8451 09.15.1999-04:00:00 5.8415 09.15.1999-05:00:00 5.8415 09.15.1999-06:00:00 5.8415 09.15.1999-07:00:00 5.8397 09.15.1999-08:00:00 5.8342 09.15.1999-09:00:00 5.8306 09.15.1999-10:00:00 5.8252 09.15.1999-11:00:00 5.8180 09.15.1999-12:00:00 5.8161 09.15.1999-13:00:00 5.8107 09.15.1999-14:00:00 5.8089 09.15.1999-15:00:00 5.8035 09.15.1999-16:00:00 5.8017 09.15.1999-17:00:00 5.7999 09.15.1999-18:00:00 5.7962 09.15.1999-19:00:00 5.7944 09.15.1999-20:00:00 5.7926 09.15.1999-21:00:00 5.7944 09.15.1999-22:00:00 5.7944 09.15.1999-23:00:00 5.7926 09.16.1999-00:00:00 5.7908 09.16.1999-01:00:00 5.7908 09.16.1999-02:00:00 5.7890 09.16.1999-03:00:00 5.7908 09.16.1999-04:00:00 5.7872 09.16.1999-05:00:00 5.7908 09.16.1999-06:00:00 5.7908 09.16.1999-07:00:00 5.7890 09.16.1999-08:00:00 5.7836 09.16.1999-09:00:00 5.7799 09.16.1999-10:00:00 5.7781 09.16.1999-11:00:00 5.7709 09.16.1999-12:00:00 5.7673 09.16.1999-13:00:00 5.7637 09.16.1999-14:00:00 5.7619 09.16.1999-15:00:00 5.7528 09.16.1999-16:00:00 5.7510 09.16.1999-17:00:00 5.7492 09.16.1999-18:00:00 5.7510 09.16.1999-19:00:00 5.7510 09.16.1999-20:00:00 5.7528 09.16.1999-21:00:00 5.7528 09.16.1999-22:00:00 5.7528 09.16.1999-23:00:00 5.7510 09.17.1999-00:00:00 5.7510 09.17.1999-01:00:00 5.7474 09.17.1999-02:00:00 5.7456 09.17.1999-03:00:00 5.7438 09.17.1999-04:00:00 5.7419 09.17.1999-05:00:00 5.7419 09.17.1999-06:00:00 5.7401 09.17.1999-07:00:00 5.7383 09.17.1999-08:00:00 5.7311 09.17.1999-09:00:00 5.7239 09.17.1999-10:00:00 5.7184 09.17.1999-11:00:00 5.7184 09.17.1999-12:00:00 5.7112 09.17.1999-13:00:00 5.7076 09.17.1999-14:00:00 5.7039 09.17.1999-15:00:00 5.7039 09.17.1999-16:00:00 5.7003 09.17.1999-17:00:00 5.6949 09.17.1999-18:00:00 5.6967 09.17.1999-19:00:00 5.6967 09.17.1999-20:00:00 5.6967 09.17.1999-21:00:00 5.6967 09.17.1999-22:00:00 5.6967 09.17.1999-23:00:00 5.6967 09.18.1999-00:00:00 5.6949 09.18.1999-01:00:00 5.6949 09.18.1999-02:00:00 5.6913 09.18.1999-03:00:00 5.6913 09.18.1999-04:00:00 5.6913 09.18.1999-05:00:00 5.6913 09.18.1999-06:00:00 5.6877 09.18.1999-07:00:00 5.6786 09.18.1999-08:00:00 5.6696 09.18.1999-09:00:00 5.6641 09.18.1999-10:00:00 5.6605 09.18.1999-11:00:00 5.6605 09.18.1999-12:00:00 5.6551 09.18.1999-13:00:00 5.6497 09.18.1999-14:00:00 5.6478 09.18.1999-15:00:00 5.6478 09.18.1999-16:00:00 5.6442 09.18.1999-17:00:00 5.6406 09.18.1999-18:00:00 5.6334 09.18.1999-19:00:00 5.6406 09.18.1999-20:00:00 5.6406 09.18.1999-21:00:00 5.6406 09.18.1999-22:00:00 5.6406 09.18.1999-23:00:00 5.6388 09.19.1999-00:00:00 5.6298 09.19.1999-01:00:00 5.6334 09.19.1999-02:00:00 5.6279 09.19.1999-03:00:00 5.6225 09.19.1999-04:00:00 5.6171 09.19.1999-05:00:00 5.6135 09.19.1999-06:00:00 5.6153 09.19.1999-07:00:00 5.6098 09.19.1999-08:00:00 5.6044 09.19.1999-09:00:00 5.5899 09.19.1999-10:00:00 5.5863 09.19.1999-11:00:00 5.5899 09.19.1999-12:00:00 5.5899 09.19.1999-13:00:00 5.5881 09.19.1999-14:00:00 5.5827 09.19.1999-15:00:00 5.5791 09.19.1999-16:00:00 5.5791 09.19.1999-17:00:00 5.5755 09.19.1999-18:00:00 5.5718 09.19.1999-19:00:00 5.5755 09.19.1999-20:00:00 5.5718 09.19.1999-21:00:00 5.5718 09.19.1999-22:00:00 5.5700 09.19.1999-23:00:00 5.5700 09.20.1999-00:00:00 5.5664 09.20.1999-01:00:00 5.5664 09.20.1999-02:00:00 5.5682 09.20.1999-03:00:00 5.5700 09.20.1999-04:00:00 5.5664 09.20.1999-05:00:00 5.5664 09.20.1999-06:00:00 5.5664 09.20.1999-07:00:00 5.5628 09.20.1999-08:00:00 5.5592 09.20.1999-09:00:00 5.5574 09.20.1999-10:00:00 5.5465 09.20.1999-11:00:00 5.5447 09.20.1999-12:00:00 5.5429 09.20.1999-13:00:00 5.5375 09.20.1999-14:00:00 5.5356 09.20.1999-15:00:00 5.5320 09.20.1999-16:00:00 5.5284 09.20.1999-17:00:00 5.5230 09.20.1999-18:00:00 5.5230 09.20.1999-19:00:00 5.5230 09.20.1999-20:00:00 5.5212 09.20.1999-21:00:00 5.5176 09.20.1999-22:00:00 5.5194 09.20.1999-23:00:00 5.5194 09.21.1999-00:00:00 5.5157 09.21.1999-01:00:00 5.5157 09.21.1999-02:00:00 5.5121 09.21.1999-03:00:00 5.5121 09.21.1999-04:00:00 5.5103 09.21.1999-05:00:00 5.5121 09.21.1999-06:00:00 5.5049 09.21.1999-07:00:00 5.4995 09.21.1999-08:00:00 5.4922 09.21.1999-09:00:00 5.4904 09.21.1999-10:00:00 5.4850 09.21.1999-11:00:00 5.4814 09.21.1999-12:00:00 5.4814 09.21.1999-13:00:00 5.4777 09.21.1999-14:00:00 5.4759 09.21.1999-15:00:00 5.4723 09.21.1999-16:00:00 5.4705 09.21.1999-17:00:00 5.4723 09.21.1999-18:00:00 5.4723 09.21.1999-19:00:00 5.4705 09.21.1999-20:00:00 5.4687 09.21.1999-21:00:00 5.4669 09.21.1999-22:00:00 5.4633 09.21.1999-23:00:00 5.4615 09.22.1999-00:00:00 5.4596 09.22.1999-01:00:00 5.4596 09.22.1999-02:00:00 5.4596 09.22.1999-03:00:00 5.4615 09.22.1999-04:00:00 5.4615 09.22.1999-05:00:00 5.4596 09.22.1999-06:00:00 5.4596 09.22.1999-07:00:00 5.4596 09.22.1999-08:00:00 5.4488 09.22.1999-09:00:00 5.4434 09.22.1999-10:00:00 5.4379 09.22.1999-11:00:00 5.4379 09.22.1999-12:00:00 5.4325 09.22.1999-13:00:00 5.4289 09.22.1999-14:00:00 5.4271 09.22.1999-15:00:00 5.4198 09.22.1999-16:00:00 5.4144 09.22.1999-17:00:00 5.4162 09.22.1999-18:00:00 5.4180 09.22.1999-19:00:00 5.4162 09.22.1999-20:00:00 5.4144 09.22.1999-21:00:00 5.4144 09.22.1999-22:00:00 5.4144 09.22.1999-23:00:00 5.4144 09.23.1999-00:00:00 5.4144 09.23.1999-01:00:00 5.4126 09.23.1999-02:00:00 5.4126 09.23.1999-03:00:00 5.4108 09.23.1999-04:00:00 5.4108 09.23.1999-05:00:00 5.4108 09.23.1999-06:00:00 5.4108 09.23.1999-07:00:00 5.4035 09.23.1999-08:00:00 5.3981 09.23.1999-09:00:00 5.3945 09.23.1999-10:00:00 5.3891 09.23.1999-11:00:00 5.3891 09.23.1999-12:00:00 5.3981 09.23.1999-13:00:00 5.3981 09.23.1999-14:00:00 5.3963 09.23.1999-15:00:00 5.3963 09.23.1999-16:00:00 5.3963 09.23.1999-17:00:00 5.3981 09.23.1999-18:00:00 5.4017 09.23.1999-19:00:00 5.4054 09.23.1999-20:00:00 5.4017 09.23.1999-21:00:00 5.4035 09.23.1999-22:00:00 5.3981 09.23.1999-23:00:00 5.4017 09.24.1999-00:00:00 5.3999 09.24.1999-01:00:00 5.4017 09.24.1999-02:00:00 5.3999 09.24.1999-03:00:00 5.3927 09.24.1999-04:00:00 5.3927 09.24.1999-05:00:00 5.3927 09.24.1999-06:00:00 5.3873 09.24.1999-07:00:00 5.3873 09.24.1999-08:00:00 5.3836 09.24.1999-09:00:00 5.3818 09.24.1999-10:00:00 5.3800 09.24.1999-11:00:00 5.3782 09.24.1999-12:00:00 5.3782 09.24.1999-13:00:00 5.3764 09.24.1999-14:00:00 5.3764 09.24.1999-15:00:00 5.3728 09.24.1999-16:00:00 5.3710 09.24.1999-17:00:00 5.3674 09.24.1999-18:00:00 5.3728 09.24.1999-19:00:00 5.3746 09.24.1999-20:00:00 5.3728 09.24.1999-21:00:00 5.3710 09.24.1999-22:00:00 5.3746 09.24.1999-23:00:00 5.3746 09.25.1999-00:00:00 5.3764 09.25.1999-01:00:00 5.3981 09.25.1999-02:00:00 5.4198 09.25.1999-03:00:00 5.4434 09.25.1999-04:00:00 5.4596 09.25.1999-05:00:00 5.4777 09.25.1999-06:00:00 5.4814 09.25.1999-07:00:00 5.4886 09.25.1999-08:00:00 5.4958 09.25.1999-09:00:00 5.5013 09.25.1999-10:00:00 5.5121 09.25.1999-11:00:00 5.5194 09.25.1999-12:00:00 5.5248 09.25.1999-13:00:00 5.5230 09.25.1999-14:00:00 5.5302 09.25.1999-15:00:00 5.5320 09.25.1999-16:00:00 5.5356 09.25.1999-17:00:00 5.5393 09.25.1999-18:00:00 5.5501 09.25.1999-19:00:00 5.5574 09.25.1999-20:00:00 5.5755 09.25.1999-21:00:00 5.5990 09.25.1999-22:00:00 5.6171 09.25.1999-23:00:00 5.6388 09.26.1999-00:00:00 5.6460 09.26.1999-01:00:00 5.6551 09.26.1999-02:00:00 5.6659 09.26.1999-03:00:00 5.6750 09.26.1999-04:00:00 5.7039 09.26.1999-05:00:00 5.7076 09.26.1999-06:00:00 5.7202 09.26.1999-07:00:00 5.7184 09.26.1999-08:00:00 5.7220 09.26.1999-09:00:00 5.7220 09.26.1999-10:00:00 5.7220 09.26.1999-11:00:00 5.7257 09.26.1999-12:00:00 5.7184 09.26.1999-13:00:00 5.7112 09.26.1999-14:00:00 5.7184 09.26.1999-15:00:00 5.7112 09.26.1999-16:00:00 5.7076 09.26.1999-17:00:00 5.7058 09.26.1999-18:00:00 5.7094 09.26.1999-19:00:00 5.7184 09.26.1999-20:00:00 5.7220 09.26.1999-21:00:00 5.7220 09.26.1999-22:00:00 5.7202 09.26.1999-23:00:00 5.7202 09.27.1999-00:00:00 5.7202 09.27.1999-01:00:00 5.7220 09.27.1999-02:00:00 5.7220 09.27.1999-03:00:00 5.7239 09.27.1999-04:00:00 5.7220 09.27.1999-05:00:00 5.7275 09.27.1999-06:00:00 5.7293 09.27.1999-07:00:00 5.7329 09.27.1999-08:00:00 5.7257 09.27.1999-09:00:00 5.7202 09.27.1999-10:00:00 5.7112 09.27.1999-11:00:00 5.7076 09.27.1999-12:00:00 5.7058 09.27.1999-13:00:00 5.7058 09.27.1999-14:00:00 5.7039 09.27.1999-15:00:00 5.7021 09.27.1999-16:00:00 5.6949 09.27.1999-17:00:00 5.6967 09.27.1999-18:00:00 5.6949 09.27.1999-19:00:00 5.6913 09.27.1999-20:00:00 5.6895 09.27.1999-21:00:00 5.6786 09.27.1999-22:00:00 5.6750 09.27.1999-23:00:00 5.6714 09.28.1999-00:00:00 5.6659 09.28.1999-01:00:00 5.6678 09.28.1999-02:00:00 5.6659 09.28.1999-03:00:00 5.6659 09.28.1999-04:00:00 5.6641 09.28.1999-05:00:00 5.6605 09.28.1999-06:00:00 5.6605 09.28.1999-07:00:00 5.6569 09.28.1999-08:00:00 5.6533 09.28.1999-09:00:00 5.6460 09.28.1999-10:00:00 5.6370 09.28.1999-11:00:00 5.6279 09.28.1999-12:00:00 5.6243 09.28.1999-13:00:00 5.6135 09.28.1999-14:00:00 5.6008 09.28.1999-15:00:00 5.5954 09.28.1999-16:00:00 5.5917 09.28.1999-17:00:00 5.5845 09.28.1999-18:00:00 5.5845 09.28.1999-19:00:00 5.5809 09.28.1999-20:00:00 5.5773 09.28.1999-21:00:00 5.5700 09.28.1999-22:00:00 5.5646 09.28.1999-23:00:00 5.5646 09.29.1999-00:00:00 5.5628 09.29.1999-01:00:00 5.5628 09.29.1999-02:00:00 5.5664 09.29.1999-03:00:00 5.5574 09.29.1999-04:00:00 5.5501 09.29.1999-05:00:00 5.5429 09.29.1999-06:00:00 5.5393 09.29.1999-07:00:00 5.5338 09.29.1999-08:00:00 5.5284 09.29.1999-09:00:00 5.5212 09.29.1999-10:00:00 5.5103 09.29.1999-11:00:00 5.5049 09.29.1999-12:00:00 5.4976 09.29.1999-13:00:00 5.4904 09.29.1999-14:00:00 5.4832 09.29.1999-15:00:00 5.4814 09.29.1999-16:00:00 5.4741 09.29.1999-17:00:00 5.4777 09.29.1999-18:00:00 5.4759 09.29.1999-19:00:00 5.4796 09.29.1999-20:00:00 5.4687 09.29.1999-21:00:00 5.4669 09.29.1999-22:00:00 5.4651 09.29.1999-23:00:00 5.4633 09.30.1999-00:00:00 5.4560 09.30.1999-01:00:00 5.4524 09.30.1999-02:00:00 5.4506 09.30.1999-03:00:00 5.4488 09.30.1999-04:00:00 5.4452 09.30.1999-05:00:00 5.4434 09.30.1999-06:00:00 5.4415 09.30.1999-07:00:00 5.4397 09.30.1999-08:00:00 5.4397 09.30.1999-09:00:00 5.4325 09.30.1999-10:00:00 5.4289 09.30.1999-11:00:00 5.4253 09.30.1999-12:00:00 5.4216 09.30.1999-13:00:00 5.4162 09.30.1999-14:00:00 5.4108 09.30.1999-15:00:00 5.4072 09.30.1999-16:00:00 5.4035 09.30.1999-17:00:00 5.3999 09.30.1999-18:00:00 5.3999 09.30.1999-19:00:00 5.3999 09.30.1999-20:00:00 5.3999 09.30.1999-21:00:00 5.3945 09.30.1999-22:00:00 5.3909 09.30.1999-23:00:00 5.3891 10.01.1999-00:00:00 5.3873 10.01.1999-01:00:00 5.3836 10.01.1999-02:00:00 5.3782 10.01.1999-03:00:00 5.3746 10.01.1999-04:00:00 5.3746 10.01.1999-05:00:00 5.3710 10.01.1999-06:00:00 5.3710 10.01.1999-07:00:00 5.3655 10.01.1999-08:00:00 5.3637 10.01.1999-09:00:00 5.3601 10.01.1999-10:00:00 5.3601 10.01.1999-11:00:00 5.3529 10.01.1999-12:00:00 5.3474 10.01.1999-13:00:00 5.3438 10.01.1999-14:00:00 5.3456 10.01.1999-15:00:00 5.3420 10.01.1999-16:00:00 5.3420 10.01.1999-17:00:00 5.3366 10.01.1999-18:00:00 5.3366 10.01.1999-19:00:00 5.3366 10.01.1999-20:00:00 5.3366 10.01.1999-21:00:00 5.3348 10.01.1999-22:00:00 5.3330 10.01.1999-23:00:00 5.3312 10.02.1999-00:00:00 5.3330 10.02.1999-01:00:00 5.3330 10.02.1999-02:00:00 5.3312 10.02.1999-03:00:00 5.3275 10.02.1999-04:00:00 5.3275 10.02.1999-05:00:00 5.3239 10.02.1999-06:00:00 5.3203 10.02.1999-07:00:00 5.3185 10.02.1999-08:00:00 5.3149 10.02.1999-09:00:00 5.3131 10.02.1999-10:00:00 5.3131 10.02.1999-11:00:00 5.3113 10.02.1999-12:00:00 5.3040 10.02.1999-13:00:00 5.2968 10.02.1999-14:00:00 5.2968 10.02.1999-15:00:00 5.2986 10.02.1999-16:00:00 5.2913 10.02.1999-17:00:00 5.2895 10.02.1999-18:00:00 5.2859 10.02.1999-19:00:00 5.2841 10.02.1999-20:00:00 5.2823 10.02.1999-21:00:00 5.2805 10.02.1999-22:00:00 5.2769 10.02.1999-23:00:00 5.2714 10.03.1999-00:00:00 5.2696 10.03.1999-01:00:00 5.2714 10.03.1999-02:00:00 5.2733 10.03.1999-03:00:00 5.2733 10.03.1999-04:00:00 5.2696 10.03.1999-05:00:00 5.2678 10.03.1999-06:00:00 5.2660 10.03.1999-07:00:00 5.2660 10.03.1999-08:00:00 5.2642 10.03.1999-09:00:00 5.2606 10.03.1999-10:00:00 5.2588 10.03.1999-11:00:00 5.2588 10.03.1999-12:00:00 5.2588 10.03.1999-13:00:00 5.2533 10.03.1999-14:00:00 5.2515 10.03.1999-15:00:00 5.2515 10.03.1999-16:00:00 5.2533 10.03.1999-17:00:00 5.2479 10.03.1999-18:00:00 5.2497 10.03.1999-19:00:00 5.2443 10.03.1999-20:00:00 5.2443 10.03.1999-21:00:00 5.2461 10.03.1999-22:00:00 5.2461 10.03.1999-23:00:00 5.2443 10.04.1999-00:00:00 5.2371 10.04.1999-01:00:00 5.2298 10.04.1999-02:00:00 5.2298 10.04.1999-03:00:00 5.2316 10.04.1999-04:00:00 5.2316 10.04.1999-05:00:00 5.2262 10.04.1999-06:00:00 5.2262 10.04.1999-07:00:00 5.2244 10.04.1999-08:00:00 5.2208 10.04.1999-09:00:00 5.2190 10.04.1999-10:00:00 5.2135 10.04.1999-11:00:00 5.2081 10.04.1999-12:00:00 5.2063 10.04.1999-13:00:00 5.2027 10.04.1999-14:00:00 5.1972 10.04.1999-15:00:00 5.1900 10.04.1999-16:00:00 5.1882 10.04.1999-17:00:00 5.1864 10.04.1999-18:00:00 5.1864 10.04.1999-19:00:00 5.1864 10.04.1999-20:00:00 5.1846 10.04.1999-21:00:00 5.1828 10.04.1999-22:00:00 5.1828 10.04.1999-23:00:00 5.1846 10.05.1999-00:00:00 5.1846 10.05.1999-01:00:00 5.1828 10.05.1999-02:00:00 5.1828 10.05.1999-03:00:00 5.1828 10.05.1999-04:00:00 5.1828 10.05.1999-05:00:00 5.1828 10.05.1999-06:00:00 5.1828 10.05.1999-07:00:00 5.1810 10.05.1999-08:00:00 5.1810 10.05.1999-09:00:00 5.1792 10.05.1999-10:00:00 5.1792 10.05.1999-11:00:00 5.1773 10.05.1999-12:00:00 5.1755 10.05.1999-13:00:00 5.1737 10.05.1999-14:00:00 5.1737 10.05.1999-15:00:00 5.1755 10.05.1999-16:00:00 5.1719 10.05.1999-17:00:00 5.1701 10.05.1999-18:00:00 5.1719 10.05.1999-19:00:00 5.1701 10.05.1999-20:00:00 5.1665 10.05.1999-21:00:00 5.1629 10.05.1999-22:00:00 5.1629 10.05.1999-23:00:00 5.1629 10.06.1999-00:00:00 5.1629 10.06.1999-01:00:00 5.1592 10.06.1999-02:00:00 5.1556 10.06.1999-03:00:00 5.1556 10.06.1999-04:00:00 5.1538 10.06.1999-05:00:00 5.1520 10.06.1999-06:00:00 5.1520 10.06.1999-07:00:00 5.1502 10.06.1999-08:00:00 5.1484 10.06.1999-09:00:00 5.1466 10.06.1999-10:00:00 5.1448 10.06.1999-11:00:00 5.1448 10.06.1999-12:00:00 5.1393 10.06.1999-13:00:00 5.1357 10.06.1999-14:00:00 5.1357 10.06.1999-15:00:00 5.1321 10.06.1999-16:00:00 5.1321 10.06.1999-17:00:00 5.1321 10.06.1999-18:00:00 5.1303 10.06.1999-19:00:00 5.1285 10.06.1999-20:00:00 5.1285 10.06.1999-21:00:00 5.1285 10.06.1999-22:00:00 5.1267 10.06.1999-23:00:00 5.1231 10.07.1999-00:00:00 5.1231 10.07.1999-01:00:00 5.1231 10.07.1999-02:00:00 5.1231 10.07.1999-03:00:00 5.1231 10.07.1999-04:00:00 5.1249 10.07.1999-05:00:00 5.1267 10.07.1999-06:00:00 5.1285 10.07.1999-07:00:00 5.1321 10.07.1999-08:00:00 5.1339 10.07.1999-09:00:00 5.1303 10.07.1999-10:00:00 5.1303 10.07.1999-11:00:00 5.1303 10.07.1999-12:00:00 5.1267 10.07.1999-13:00:00 5.1249 10.07.1999-14:00:00 5.1249 10.07.1999-15:00:00 5.1212 10.07.1999-16:00:00 5.1194 10.07.1999-17:00:00 5.1231 10.07.1999-18:00:00 5.1303 10.07.1999-19:00:00 5.1321 10.07.1999-20:00:00 5.1303 10.07.1999-21:00:00 5.1303 10.07.1999-22:00:00 5.1357 10.07.1999-23:00:00 5.1375 10.08.1999-00:00:00 5.1375 10.08.1999-01:00:00 5.1412 10.08.1999-02:00:00 5.1430 10.08.1999-03:00:00 5.1430 10.08.1999-04:00:00 5.1412 10.08.1999-05:00:00 5.1412 10.08.1999-06:00:00 5.1502 10.08.1999-07:00:00 5.1665 10.08.1999-08:00:00 5.1918 10.08.1999-09:00:00 5.2226 10.08.1999-10:00:00 5.2624 10.08.1999-11:00:00 5.2968 10.08.1999-12:00:00 5.3294 10.08.1999-13:00:00 5.3547 10.08.1999-14:00:00 5.3746 10.08.1999-15:00:00 5.3891 10.08.1999-16:00:00 5.4054 10.08.1999-17:00:00 5.4144 10.08.1999-18:00:00 5.4216 10.08.1999-19:00:00 5.4343 10.08.1999-20:00:00 5.4506 10.08.1999-21:00:00 5.4578 10.08.1999-22:00:00 5.4687 10.08.1999-23:00:00 5.4796 10.09.1999-00:00:00 5.4868 10.09.1999-01:00:00 5.4976 10.09.1999-02:00:00 5.5013 10.09.1999-03:00:00 5.5139 10.09.1999-04:00:00 5.5248 10.09.1999-05:00:00 5.5284 10.09.1999-06:00:00 5.5302 10.09.1999-07:00:00 5.5356 10.09.1999-08:00:00 5.5411 10.09.1999-09:00:00 5.5411 10.09.1999-10:00:00 5.5447 10.09.1999-11:00:00 5.5501 10.09.1999-12:00:00 5.5574 10.09.1999-13:00:00 5.5610 10.09.1999-14:00:00 5.5610 10.09.1999-15:00:00 5.5610 10.09.1999-16:00:00 5.5610 10.09.1999-17:00:00 5.5610 10.09.1999-18:00:00 5.5610 10.09.1999-19:00:00 5.5646 10.09.1999-20:00:00 5.5646 10.09.1999-21:00:00 5.5682 10.09.1999-22:00:00 5.5718 10.09.1999-23:00:00 5.5755 10.10.1999-00:00:00 5.5737 10.10.1999-01:00:00 5.5737 10.10.1999-02:00:00 5.5737 10.10.1999-03:00:00 5.5718 10.10.1999-04:00:00 5.5682 10.10.1999-05:00:00 5.5646 10.10.1999-06:00:00 5.5628 10.10.1999-07:00:00 5.5610 10.10.1999-08:00:00 5.5574 10.10.1999-09:00:00 5.5556 10.10.1999-10:00:00 5.5537 10.10.1999-11:00:00 5.5537 10.10.1999-12:00:00 5.5447 10.10.1999-13:00:00 5.5429 10.10.1999-14:00:00 5.5411 10.10.1999-15:00:00 5.5356 10.10.1999-16:00:00 5.5375 10.10.1999-17:00:00 5.5356 10.10.1999-18:00:00 5.5356 10.10.1999-19:00:00 5.5302 10.10.1999-20:00:00 5.5302 10.10.1999-21:00:00 5.5266 10.10.1999-22:00:00 5.5266 10.10.1999-23:00:00 5.5248 10.11.1999-00:00:00 5.5230 10.11.1999-01:00:00 5.5302 10.11.1999-02:00:00 5.5302 10.11.1999-03:00:00 5.5320 10.11.1999-04:00:00 5.5302 10.11.1999-05:00:00 5.5266 10.11.1999-06:00:00 5.5284 10.11.1999-07:00:00 5.5266 10.11.1999-08:00:00 5.5266 10.11.1999-09:00:00 5.5212 10.11.1999-10:00:00 5.5157 10.11.1999-11:00:00 5.5176 10.11.1999-12:00:00 5.5157 10.11.1999-13:00:00 5.5157 10.11.1999-14:00:00 5.5121 10.11.1999-15:00:00 5.5085 10.11.1999-16:00:00 5.5139 10.11.1999-17:00:00 5.5411 10.11.1999-18:00:00 5.5628 10.11.1999-19:00:00 5.5917 10.11.1999-20:00:00 5.6189 10.11.1999-21:00:00 5.6298 10.11.1999-22:00:00 5.6370 10.11.1999-23:00:00 5.6460 10.12.1999-00:00:00 5.6533 10.12.1999-01:00:00 5.6551 10.12.1999-02:00:00 5.6641 10.12.1999-03:00:00 5.6768 10.12.1999-04:00:00 5.6840 10.12.1999-05:00:00 5.6877 10.12.1999-06:00:00 5.6949 10.12.1999-07:00:00 5.6985 10.12.1999-08:00:00 5.7003 10.12.1999-09:00:00 5.7094 10.12.1999-10:00:00 5.7130 10.12.1999-11:00:00 5.7184 10.12.1999-12:00:00 5.7202 10.12.1999-13:00:00 5.7257 10.12.1999-14:00:00 5.7329 10.12.1999-15:00:00 5.7419 10.12.1999-16:00:00 5.7456 10.12.1999-17:00:00 5.7474 10.12.1999-18:00:00 5.7510 10.12.1999-19:00:00 5.7510 10.12.1999-20:00:00 5.7546 10.12.1999-21:00:00 5.7546 10.12.1999-22:00:00 5.7582 10.12.1999-23:00:00 5.7564 10.13.1999-00:00:00 5.7564 10.13.1999-01:00:00 5.7564 10.13.1999-02:00:00 5.7582 10.13.1999-03:00:00 5.7564 10.13.1999-04:00:00 5.7564 10.13.1999-05:00:00 5.7727 10.13.1999-06:00:00 5.8360 10.13.1999-07:00:00 5.8921 10.13.1999-08:00:00 5.9229 10.13.1999-09:00:00 5.9428 10.13.1999-10:00:00 5.9573 10.13.1999-11:00:00 5.9645 10.13.1999-12:00:00 5.9700 10.13.1999-13:00:00 5.9808 10.13.1999-14:00:00 5.9826 10.13.1999-15:00:00 5.9862 10.13.1999-16:00:00 5.9844 10.13.1999-17:00:00 5.9862 10.13.1999-18:00:00 5.9899 10.13.1999-19:00:00 5.9844 10.13.1999-20:00:00 5.9844 10.13.1999-21:00:00 5.9881 10.13.1999-22:00:00 5.9917 10.13.1999-23:00:00 5.9899 10.14.1999-00:00:00 5.9953 10.14.1999-01:00:00 6.0025 10.14.1999-02:00:00 6.0043 10.14.1999-03:00:00 6.0080 10.14.1999-04:00:00 6.0080 10.14.1999-05:00:00 6.0098 10.14.1999-06:00:00 6.0098 10.14.1999-07:00:00 6.0116 10.14.1999-08:00:00 6.0134 10.14.1999-09:00:00 6.0170 10.14.1999-10:00:00 6.0224 10.14.1999-11:00:00 6.0242 10.14.1999-12:00:00 6.0242 10.14.1999-13:00:00 6.0224 10.14.1999-14:00:00 6.0242 10.14.1999-15:00:00 6.0261 10.14.1999-16:00:00 6.0261 10.14.1999-17:00:00 6.0242 10.14.1999-18:00:00 6.0224 10.14.1999-19:00:00 6.0242 10.14.1999-20:00:00 6.0242 10.14.1999-21:00:00 6.0279 10.14.1999-22:00:00 6.0279 10.14.1999-23:00:00 6.0242 10.15.1999-00:00:00 6.0206 10.15.1999-01:00:00 6.0206 10.15.1999-02:00:00 6.0206 10.15.1999-03:00:00 6.0206 10.15.1999-04:00:00 6.0279 10.15.1999-05:00:00 6.0261 10.15.1999-06:00:00 6.0224 10.15.1999-07:00:00 6.0206 10.15.1999-08:00:00 6.0206 10.15.1999-09:00:00 6.0224 10.15.1999-10:00:00 6.0206 10.15.1999-11:00:00 6.0206 10.15.1999-12:00:00 6.0152 10.15.1999-13:00:00 6.0080 10.15.1999-14:00:00 6.0062 10.15.1999-15:00:00 6.0043 10.15.1999-16:00:00 6.0007 10.15.1999-17:00:00 6.0025 10.15.1999-18:00:00 6.0007 10.15.1999-19:00:00 6.0007 10.15.1999-20:00:00 5.9971 10.15.1999-21:00:00 5.9971 10.15.1999-22:00:00 5.9971 10.15.1999-23:00:00 5.9917 10.16.1999-00:00:00 5.9917 10.16.1999-01:00:00 5.9881 10.16.1999-02:00:00 5.9826 10.16.1999-03:00:00 5.9808 10.16.1999-04:00:00 5.9808 10.16.1999-05:00:00 5.9826 10.16.1999-06:00:00 5.9808 10.16.1999-07:00:00 5.9772 10.16.1999-08:00:00 5.9754 10.16.1999-09:00:00 5.9754 10.16.1999-10:00:00 5.9736 10.16.1999-11:00:00 5.9663 10.16.1999-12:00:00 5.9609 10.16.1999-13:00:00 5.9627 10.16.1999-14:00:00 5.9573 10.16.1999-15:00:00 5.9555 10.16.1999-16:00:00 5.9519 10.16.1999-17:00:00 5.9519 10.16.1999-18:00:00 5.9519 10.16.1999-19:00:00 5.9501 10.16.1999-20:00:00 5.9464 10.16.1999-21:00:00 5.9338 10.16.1999-22:00:00 5.9320 10.16.1999-23:00:00 5.9247 10.17.1999-00:00:00 5.9247 10.17.1999-01:00:00 5.9211 10.17.1999-02:00:00 5.9193 10.17.1999-03:00:00 5.9157 10.17.1999-04:00:00 5.9084 10.17.1999-05:00:00 5.9030 10.17.1999-06:00:00 5.8994 10.17.1999-07:00:00 5.9012 10.17.1999-08:00:00 5.8976 10.17.1999-09:00:00 5.8940 10.17.1999-10:00:00 5.8885 10.17.1999-11:00:00 5.8813 10.17.1999-12:00:00 5.8777 10.17.1999-13:00:00 5.8704 10.17.1999-14:00:00 5.8704 10.17.1999-15:00:00 5.8632 10.17.1999-16:00:00 5.8632 10.17.1999-17:00:00 5.8523 10.17.1999-18:00:00 5.8541 10.17.1999-19:00:00 5.8523 10.17.1999-20:00:00 5.8469 10.17.1999-21:00:00 5.8433 10.17.1999-22:00:00 5.8415 10.17.1999-23:00:00 5.8342 10.18.1999-00:00:00 5.8270 10.18.1999-01:00:00 5.8234 10.18.1999-02:00:00 5.8216 10.18.1999-03:00:00 5.8180 10.18.1999-04:00:00 5.8143 10.18.1999-05:00:00 5.8143 10.18.1999-06:00:00 5.8125 10.18.1999-07:00:00 5.8125 10.18.1999-08:00:00 5.8125 10.18.1999-09:00:00 5.8089 10.18.1999-10:00:00 5.8071 10.18.1999-11:00:00 5.8017 10.18.1999-12:00:00 5.8017 10.18.1999-13:00:00 5.8017 10.18.1999-14:00:00 5.8017 10.18.1999-15:00:00 5.8017 10.18.1999-16:00:00 5.7980 10.18.1999-17:00:00 5.7980 10.18.1999-18:00:00 5.7944 10.18.1999-19:00:00 5.7944 10.18.1999-20:00:00 5.7908 10.18.1999-21:00:00 5.7890 10.18.1999-22:00:00 5.7836 10.18.1999-23:00:00 5.7818 10.19.1999-00:00:00 5.7781 10.19.1999-01:00:00 5.7727 10.19.1999-02:00:00 5.7691 10.19.1999-03:00:00 5.7673 10.19.1999-04:00:00 5.7655 10.19.1999-05:00:00 5.7637 10.19.1999-06:00:00 5.7619 10.19.1999-07:00:00 5.7619 10.19.1999-08:00:00 5.7600 10.19.1999-09:00:00 5.7546 10.19.1999-10:00:00 5.7510 10.19.1999-11:00:00 5.7492 10.19.1999-12:00:00 5.7456 10.19.1999-13:00:00 5.7419 10.19.1999-14:00:00 5.7383 10.19.1999-15:00:00 5.7365 10.19.1999-16:00:00 5.7365 10.19.1999-17:00:00 5.7347 10.19.1999-18:00:00 5.7311 10.19.1999-19:00:00 5.7293 10.19.1999-20:00:00 5.7311 10.19.1999-21:00:00 5.7311 10.19.1999-22:00:00 5.7275 10.19.1999-23:00:00 5.7257 10.20.1999-00:00:00 5.7239 10.20.1999-01:00:00 5.7220 10.20.1999-02:00:00 5.7239 10.20.1999-03:00:00 5.7239 10.20.1999-04:00:00 5.7220 10.20.1999-05:00:00 5.7166 10.20.1999-06:00:00 5.7148 10.20.1999-07:00:00 5.7130 10.20.1999-08:00:00 5.7094 10.20.1999-09:00:00 5.7076 10.20.1999-10:00:00 5.7039 10.20.1999-11:00:00 5.7021 10.20.1999-12:00:00 5.7021 10.20.1999-13:00:00 5.6949 10.20.1999-14:00:00 5.6913 10.20.1999-15:00:00 5.6913 10.20.1999-16:00:00 5.6913 10.20.1999-17:00:00 5.6913 10.20.1999-18:00:00 5.6895 10.20.1999-19:00:00 5.6840 10.20.1999-20:00:00 5.6822 10.20.1999-21:00:00 5.6804 10.20.1999-22:00:00 5.6804 10.20.1999-23:00:00 5.6804 10.21.1999-00:00:00 5.6768 10.21.1999-01:00:00 5.6768 10.21.1999-02:00:00 5.6768 10.21.1999-03:00:00 5.6768 10.21.1999-04:00:00 5.6750 10.21.1999-05:00:00 5.6714 10.21.1999-06:00:00 5.6714 10.21.1999-07:00:00 5.6678 10.21.1999-08:00:00 5.6641 10.21.1999-09:00:00 5.6587 10.21.1999-10:00:00 5.6533 10.21.1999-11:00:00 5.6478 10.21.1999-12:00:00 5.6478 10.21.1999-13:00:00 5.6442 10.21.1999-14:00:00 5.6424 10.21.1999-15:00:00 5.6352 10.21.1999-16:00:00 5.6316 10.21.1999-17:00:00 5.6279 10.21.1999-18:00:00 5.6298 10.21.1999-19:00:00 5.6298 10.21.1999-20:00:00 5.6279 10.21.1999-21:00:00 5.6279 10.21.1999-22:00:00 5.6261 10.21.1999-23:00:00 5.6225 10.22.1999-00:00:00 5.6225 10.22.1999-01:00:00 5.6207 10.22.1999-02:00:00 5.6153 10.22.1999-03:00:00 5.6171 10.22.1999-04:00:00 5.6171 10.22.1999-05:00:00 5.6135 10.22.1999-06:00:00 5.6135 10.22.1999-07:00:00 5.6135 10.22.1999-08:00:00 5.6062 10.22.1999-09:00:00 5.6026 10.22.1999-10:00:00 5.5990 10.22.1999-11:00:00 5.5990 10.22.1999-12:00:00 5.5899 10.22.1999-13:00:00 5.5881 10.22.1999-14:00:00 5.5845 10.22.1999-15:00:00 5.5827 10.22.1999-16:00:00 5.5827 10.22.1999-17:00:00 5.5791 10.22.1999-18:00:00 5.5755 10.22.1999-19:00:00 5.5755 10.22.1999-20:00:00 5.5755 10.22.1999-21:00:00 5.5737 10.22.1999-22:00:00 5.5755 10.22.1999-23:00:00 5.5737 10.23.1999-00:00:00 5.5700 10.23.1999-01:00:00 5.5718 10.23.1999-02:00:00 5.5718 10.23.1999-03:00:00 5.5718 10.23.1999-04:00:00 5.5737 10.23.1999-05:00:00 5.5718 10.23.1999-06:00:00 5.5718 10.23.1999-07:00:00 5.5700 10.23.1999-08:00:00 5.5700 10.23.1999-09:00:00 5.5646 10.23.1999-10:00:00 5.5646 10.23.1999-11:00:00 5.5610 10.23.1999-12:00:00 5.5592 10.23.1999-13:00:00 5.5592 10.23.1999-14:00:00 5.5556 10.23.1999-15:00:00 5.5537 10.23.1999-16:00:00 5.5501 10.23.1999-17:00:00 5.5519 10.23.1999-18:00:00 5.5556 10.23.1999-19:00:00 5.5610 10.23.1999-20:00:00 5.5863 10.23.1999-21:00:00 5.6316 10.23.1999-22:00:00 5.6696 10.23.1999-23:00:00 5.6985 10.24.1999-00:00:00 5.7202 10.24.1999-01:00:00 5.7329 10.24.1999-02:00:00 5.7383 10.24.1999-03:00:00 5.7456 10.24.1999-04:00:00 5.7492 10.24.1999-05:00:00 5.7546 10.24.1999-06:00:00 5.7600 10.24.1999-07:00:00 5.7619 10.24.1999-08:00:00 5.7673 10.24.1999-09:00:00 5.7727 10.24.1999-10:00:00 5.7745 10.24.1999-11:00:00 5.7781 10.24.1999-12:00:00 5.7799 10.24.1999-13:00:00 5.7854 10.24.1999-14:00:00 5.7890 10.24.1999-15:00:00 5.7908 10.24.1999-16:00:00 5.7926 10.24.1999-17:00:00 5.7944 10.24.1999-18:00:00 5.7980 10.24.1999-19:00:00 5.7999 10.24.1999-20:00:00 5.8071 10.24.1999-21:00:00 5.8107 10.24.1999-22:00:00 5.8107 10.24.1999-23:00:00 5.8089 10.25.1999-00:00:00 5.8071 10.25.1999-01:00:00 5.8071 10.25.1999-02:00:00 5.8071 10.25.1999-03:00:00 5.8071 10.25.1999-04:00:00 5.8053 10.25.1999-05:00:00 5.8035 10.25.1999-06:00:00 5.8035 10.25.1999-07:00:00 5.8053 10.25.1999-08:00:00 5.8035 10.25.1999-09:00:00 5.8071 10.25.1999-10:00:00 5.8053 10.25.1999-11:00:00 5.8071 10.25.1999-12:00:00 5.8089 10.25.1999-13:00:00 5.8107 10.25.1999-14:00:00 5.8180 10.25.1999-15:00:00 5.8234 10.25.1999-16:00:00 5.8451 10.25.1999-17:00:00 5.8686 10.25.1999-18:00:00 5.9283 10.25.1999-19:00:00 5.9736 10.25.1999-20:00:00 6.0098 10.25.1999-21:00:00 6.0315 10.25.1999-22:00:00 6.0514 10.25.1999-23:00:00 6.0659 10.26.1999-00:00:00 6.0840 10.26.1999-01:00:00 6.0930 10.26.1999-02:00:00 6.1129 10.26.1999-03:00:00 6.1256 10.26.1999-04:00:00 6.1364 10.26.1999-05:00:00 6.1437 10.26.1999-06:00:00 6.1527 10.26.1999-07:00:00 6.1672 10.26.1999-08:00:00 6.1799 10.26.1999-09:00:00 6.1835 10.26.1999-10:00:00 6.1980 10.26.1999-11:00:00 6.2052 10.26.1999-12:00:00 6.2106 10.26.1999-13:00:00 6.2179 10.26.1999-14:00:00 6.2233 10.26.1999-15:00:00 6.2342 10.26.1999-16:00:00 6.2360 10.26.1999-17:00:00 6.2414 10.26.1999-18:00:00 6.2486 10.26.1999-19:00:00 6.2505 10.26.1999-20:00:00 6.2523 10.26.1999-21:00:00 6.2577 10.26.1999-22:00:00 6.2613 10.26.1999-23:00:00 6.2649 10.27.1999-00:00:00 6.2667 10.27.1999-01:00:00 6.2758 10.27.1999-02:00:00 6.2758 10.27.1999-03:00:00 6.2794 10.27.1999-04:00:00 6.2812 10.27.1999-05:00:00 6.2812 10.27.1999-06:00:00 6.2866 10.27.1999-07:00:00 6.2830 10.27.1999-08:00:00 6.2885 10.27.1999-09:00:00 6.2939 10.27.1999-10:00:00 6.2939 10.27.1999-11:00:00 6.2975 10.27.1999-12:00:00 6.3047 10.27.1999-13:00:00 6.3120 10.27.1999-14:00:00 6.3464 10.27.1999-15:00:00 6.3626 10.27.1999-16:00:00 6.4025 10.27.1999-17:00:00 6.4296 10.27.1999-18:00:00 6.4441 10.27.1999-19:00:00 6.4712 10.27.1999-20:00:00 6.4839 10.27.1999-21:00:00 6.4984 10.27.1999-22:00:00 6.5092 10.27.1999-23:00:00 6.5165 10.28.1999-00:00:00 6.5165 10.28.1999-01:00:00 6.5219 10.28.1999-02:00:00 6.5346 10.28.1999-03:00:00 6.5418 10.28.1999-04:00:00 6.5599 10.28.1999-05:00:00 6.5726 10.28.1999-06:00:00 6.5907 10.28.1999-07:00:00 6.6196 10.28.1999-08:00:00 6.6504 10.28.1999-09:00:00 6.6884 10.28.1999-10:00:00 6.7391 10.28.1999-11:00:00 6.8042 10.28.1999-12:00:00 6.8531 10.28.1999-13:00:00 6.9073 10.28.1999-14:00:00 6.9544 10.28.1999-15:00:00 6.9942 10.28.1999-16:00:00 7.0575 10.28.1999-17:00:00 7.1100 10.28.1999-18:00:00 7.1336 10.28.1999-19:00:00 7.1716 10.28.1999-20:00:00 7.1969 10.28.1999-21:00:00 7.2222 10.28.1999-22:00:00 7.2494 10.28.1999-23:00:00 7.2837 10.29.1999-00:00:00 7.3109 10.29.1999-01:00:00 7.3380 10.29.1999-02:00:00 7.3724 10.29.1999-03:00:00 7.4032 10.29.1999-04:00:00 7.4231 10.29.1999-05:00:00 7.4520 10.29.1999-06:00:00 7.4593 10.29.1999-07:00:00 7.4683 10.29.1999-08:00:00 7.4864 10.29.1999-09:00:00 7.5009 10.29.1999-10:00:00 7.5081 10.29.1999-11:00:00 7.5208 10.29.1999-12:00:00 7.5244 10.29.1999-13:00:00 7.5335 10.29.1999-14:00:00 7.5407 10.29.1999-15:00:00 7.5516 10.29.1999-16:00:00 7.5534 10.29.1999-17:00:00 7.5679 10.29.1999-18:00:00 7.5715 10.29.1999-19:00:00 7.5769 10.29.1999-20:00:00 7.5751 10.29.1999-21:00:00 7.5841 10.29.1999-22:00:00 7.5878 10.29.1999-23:00:00 7.5932 10.30.1999-00:00:00 7.5914 10.30.1999-01:00:00 7.5878 10.30.1999-02:00:00 7.5805 10.30.1999-03:00:00 7.5860 10.30.1999-04:00:00 7.5823 10.30.1999-05:00:00 7.5805 10.30.1999-06:00:00 7.5823 10.30.1999-07:00:00 7.5823 10.30.1999-08:00:00 7.5697 10.30.1999-09:00:00 7.5570 10.30.1999-10:00:00 7.5534 10.30.1999-11:00:00 7.5461 10.30.1999-12:00:00 7.5389 10.30.1999-13:00:00 7.5335 10.30.1999-14:00:00 7.5208 10.30.1999-15:00:00 7.5154 10.30.1999-16:00:00 7.5027 10.30.1999-17:00:00 7.4973 10.30.1999-18:00:00 7.4991 10.30.1999-19:00:00 7.4882 10.30.1999-20:00:00 7.4882 10.30.1999-21:00:00 7.4810 10.30.1999-22:00:00 7.4792 10.30.1999-23:00:00 7.4937 10.31.1999-00:00:00 7.5534 10.31.1999-01:00:00 7.6511 10.31.1999-02:00:00 7.7524 10.31.1999-03:00:00 7.8194 10.31.1999-04:00:00 7.8972 10.31.1999-05:00:00 7.9859 10.31.1999-06:00:00 8.0402 10.31.1999-07:00:00 8.0963 10.31.1999-08:00:00 8.1379 10.31.1999-09:00:00 8.1668 10.31.1999-10:00:00 8.1958 10.31.1999-11:00:00 8.2356 10.31.1999-12:00:00 8.2537 10.31.1999-13:00:00 8.2881 10.31.1999-14:00:00 8.3008 10.31.1999-15:00:00 8.3152 10.31.1999-16:00:00 8.3351 10.31.1999-17:00:00 8.3550 10.31.1999-18:00:00 8.3713 10.31.1999-19:00:00 8.4039 10.31.1999-20:00:00 8.4166 10.31.1999-21:00:00 8.4401 10.31.1999-22:00:00 8.4510 10.31.1999-23:00:00 8.4654 11.01.1999-00:00:00 8.4654 11.01.1999-01:00:00 8.4672 11.01.1999-02:00:00 8.4727 11.01.1999-03:00:00 8.4872 11.01.1999-04:00:00 8.4872 11.01.1999-05:00:00 8.4926 11.01.1999-06:00:00 8.4890 11.01.1999-07:00:00 8.4944 11.01.1999-08:00:00 8.5016 11.01.1999-09:00:00 8.5034 11.01.1999-10:00:00 8.4998 11.01.1999-11:00:00 8.4944 11.01.1999-12:00:00 8.4998 11.01.1999-13:00:00 8.4962 11.01.1999-14:00:00 8.4890 11.01.1999-15:00:00 8.4781 11.01.1999-16:00:00 8.4727 11.01.1999-17:00:00 8.4781 11.01.1999-18:00:00 8.4763 11.01.1999-19:00:00 8.4709 11.01.1999-20:00:00 8.4654 11.01.1999-21:00:00 8.4636 11.01.1999-22:00:00 8.4600 11.01.1999-23:00:00 8.4546 11.02.1999-00:00:00 8.4528 11.02.1999-01:00:00 8.4437 11.02.1999-02:00:00 8.4347 11.02.1999-03:00:00 8.4238 11.02.1999-04:00:00 8.4220 11.02.1999-05:00:00 8.4111 11.02.1999-06:00:00 8.4021 11.02.1999-07:00:00 8.3894 11.02.1999-08:00:00 8.3894 11.02.1999-09:00:00 8.3822 11.02.1999-10:00:00 8.3731 11.02.1999-11:00:00 8.3659 11.02.1999-12:00:00 8.3532 11.02.1999-13:00:00 8.3478 11.02.1999-14:00:00 8.3388 11.02.1999-15:00:00 8.3243 11.02.1999-16:00:00 8.3098 11.02.1999-17:00:00 8.3008 11.02.1999-18:00:00 8.2917 11.02.1999-19:00:00 8.2863 11.02.1999-20:00:00 8.2790 11.02.1999-21:00:00 8.2736 11.02.1999-22:00:00 8.2682 11.02.1999-23:00:00 8.2664 11.03.1999-00:00:00 8.2591 11.03.1999-01:00:00 8.2609 11.03.1999-02:00:00 8.2555 11.03.1999-03:00:00 8.2537 11.03.1999-04:00:00 8.2374 11.03.1999-05:00:00 8.2320 11.03.1999-06:00:00 8.2284 11.03.1999-07:00:00 8.2121 11.03.1999-08:00:00 8.2049 11.03.1999-09:00:00 8.1940 11.03.1999-10:00:00 8.1868 11.03.1999-11:00:00 8.1795 11.03.1999-12:00:00 8.1614 11.03.1999-13:00:00 8.1524 11.03.1999-14:00:00 8.1488 11.03.1999-15:00:00 8.1506 11.03.1999-16:00:00 8.1433 11.03.1999-17:00:00 8.1379 11.03.1999-18:00:00 8.1506 11.03.1999-19:00:00 8.1542 11.03.1999-20:00:00 8.1506 11.03.1999-21:00:00 8.1469 11.03.1999-22:00:00 8.1506 11.03.1999-23:00:00 8.1451 11.04.1999-00:00:00 8.1379 11.04.1999-01:00:00 8.1415 11.04.1999-02:00:00 8.1469 11.04.1999-03:00:00 8.1488 11.04.1999-04:00:00 8.1524 11.04.1999-05:00:00 8.1488 11.04.1999-06:00:00 8.1469 11.04.1999-07:00:00 8.1433 11.04.1999-08:00:00 8.1379 11.04.1999-09:00:00 8.1325 11.04.1999-10:00:00 8.1307 11.04.1999-11:00:00 8.1270 11.04.1999-12:00:00 8.1270 11.04.1999-13:00:00 8.1234 11.04.1999-14:00:00 8.1216 11.04.1999-15:00:00 8.1180 11.04.1999-16:00:00 8.1180 11.04.1999-17:00:00 8.1144 11.04.1999-18:00:00 8.1107 11.04.1999-19:00:00 8.1107 11.04.1999-20:00:00 8.1089 11.04.1999-21:00:00 8.1017 11.04.1999-22:00:00 8.1017 11.04.1999-23:00:00 8.0981 11.05.1999-00:00:00 8.0945 11.05.1999-01:00:00 8.0927 11.05.1999-02:00:00 8.0872 11.05.1999-03:00:00 8.0872 11.05.1999-04:00:00 8.0872 11.05.1999-05:00:00 8.0890 11.05.1999-06:00:00 8.0872 11.05.1999-07:00:00 8.0854 11.05.1999-08:00:00 8.0800 11.05.1999-09:00:00 8.0746 11.05.1999-10:00:00 8.0691 11.05.1999-11:00:00 8.0619 11.05.1999-12:00:00 8.0601 11.05.1999-13:00:00 8.0547 11.05.1999-14:00:00 8.0510 11.05.1999-15:00:00 8.0438 11.05.1999-16:00:00 8.0384 11.05.1999-17:00:00 8.0293 11.05.1999-18:00:00 8.0275 11.05.1999-19:00:00 8.0257 11.05.1999-20:00:00 8.0402 11.05.1999-21:00:00 8.0709 11.05.1999-22:00:00 8.0872 11.05.1999-23:00:00 8.1270 11.06.1999-00:00:00 8.1632 11.06.1999-01:00:00 8.2121 11.06.1999-02:00:00 8.2646 11.06.1999-03:00:00 8.2990 11.06.1999-04:00:00 8.3569 11.06.1999-05:00:00 8.3967 11.06.1999-06:00:00 8.4510 11.06.1999-07:00:00 8.5161 11.06.1999-08:00:00 8.6138 11.06.1999-09:00:00 8.7061 11.06.1999-10:00:00 8.8002 11.06.1999-11:00:00 8.9016 11.06.1999-12:00:00 9.0029 11.06.1999-13:00:00 9.0807 11.06.1999-14:00:00 9.1585 11.06.1999-15:00:00 9.2273 11.06.1999-16:00:00 9.2798 11.06.1999-17:00:00 9.3341 11.06.1999-18:00:00 9.3739 11.06.1999-19:00:00 9.4263 11.06.1999-20:00:00 9.4571 11.06.1999-21:00:00 9.4843 11.06.1999-22:00:00 9.5096 11.06.1999-23:00:00 9.5367 11.07.1999-00:00:00 9.5530 11.07.1999-01:00:00 9.5729 11.07.1999-02:00:00 9.5802 11.07.1999-03:00:00 9.5892 11.07.1999-04:00:00 9.6073 11.07.1999-05:00:00 9.6254 11.07.1999-06:00:00 9.6254 11.07.1999-07:00:00 9.6308 11.07.1999-08:00:00 9.6399 11.07.1999-09:00:00 9.6453 11.07.1999-10:00:00 9.6544 11.07.1999-11:00:00 9.6562 11.07.1999-12:00:00 9.6688 11.07.1999-13:00:00 9.6851 11.07.1999-14:00:00 9.6797 11.07.1999-15:00:00 9.6779 11.07.1999-16:00:00 9.6725 11.07.1999-17:00:00 9.6761 11.07.1999-18:00:00 9.6670 11.07.1999-19:00:00 9.6652 11.07.1999-20:00:00 9.6652 11.07.1999-21:00:00 9.6544 11.07.1999-22:00:00 9.6507 11.07.1999-23:00:00 9.6471 11.08.1999-00:00:00 9.6381 11.08.1999-01:00:00 9.6399 11.08.1999-02:00:00 9.6453 11.08.1999-03:00:00 9.6399 11.08.1999-04:00:00 9.6363 11.08.1999-05:00:00 9.6308 11.08.1999-06:00:00 9.6290 11.08.1999-07:00:00 9.6145 11.08.1999-08:00:00 9.6055 11.08.1999-09:00:00 9.6091 11.08.1999-10:00:00 9.6019 11.08.1999-11:00:00 9.5892 11.08.1999-12:00:00 9.5874 11.08.1999-13:00:00 9.5856 11.08.1999-14:00:00 9.5856 11.08.1999-15:00:00 9.5765 11.08.1999-16:00:00 9.5675 11.08.1999-17:00:00 9.5621 11.08.1999-18:00:00 9.5566 11.08.1999-19:00:00 9.5512 11.08.1999-20:00:00 9.5494 11.08.1999-21:00:00 9.5440 11.08.1999-22:00:00 9.5349 11.08.1999-23:00:00 9.5313 11.09.1999-00:00:00 9.5295 11.09.1999-01:00:00 9.5241 11.09.1999-02:00:00 9.5223 11.09.1999-03:00:00 9.5223 11.09.1999-04:00:00 9.5186 11.09.1999-05:00:00 9.5060 11.09.1999-06:00:00 9.5060 11.09.1999-07:00:00 9.5060 11.09.1999-08:00:00 9.5096 11.09.1999-09:00:00 9.5060 11.09.1999-10:00:00 9.5042 11.09.1999-11:00:00 9.5042 11.09.1999-12:00:00 9.4987 11.09.1999-13:00:00 9.4915 11.09.1999-14:00:00 9.4861 11.09.1999-15:00:00 9.4897 11.09.1999-16:00:00 9.4897 11.09.1999-17:00:00 9.4879 11.09.1999-18:00:00 9.4861 11.09.1999-19:00:00 9.4861 11.09.1999-20:00:00 9.4915 11.09.1999-21:00:00 9.5005 11.09.1999-22:00:00 9.5024 11.09.1999-23:00:00 9.4969 11.10.1999-00:00:00 9.4915 11.10.1999-01:00:00 9.4824 11.10.1999-02:00:00 9.4716 11.10.1999-03:00:00 9.4589 11.10.1999-04:00:00 9.4607 11.10.1999-05:00:00 9.4571 11.10.1999-06:00:00 9.4607 11.10.1999-07:00:00 9.4517 11.10.1999-08:00:00 9.4481 11.10.1999-09:00:00 9.4318 11.10.1999-10:00:00 9.4282 11.10.1999-11:00:00 9.4227 11.10.1999-12:00:00 9.4282 11.10.1999-13:00:00 9.4372 11.10.1999-14:00:00 9.4571 11.10.1999-15:00:00 9.4607 11.10.1999-16:00:00 9.4589 11.10.1999-17:00:00 9.4499 11.10.1999-18:00:00 9.4408 11.10.1999-19:00:00 9.4408 11.10.1999-20:00:00 9.4408 11.10.1999-21:00:00 9.4426 11.10.1999-22:00:00 9.4390 11.10.1999-23:00:00 9.4372 11.11.1999-00:00:00 9.4263 11.11.1999-01:00:00 9.4245 11.11.1999-02:00:00 9.4227 11.11.1999-03:00:00 9.4119 11.11.1999-04:00:00 9.4064 11.11.1999-05:00:00 9.4010 11.11.1999-06:00:00 9.3974 11.11.1999-07:00:00 9.3902 11.11.1999-08:00:00 9.3883 11.11.1999-09:00:00 9.3865 11.11.1999-10:00:00 9.3883 11.11.1999-11:00:00 9.3992 11.11.1999-12:00:00 9.4064 11.11.1999-13:00:00 9.4046 11.11.1999-14:00:00 9.4010 11.11.1999-15:00:00 9.4083 11.11.1999-16:00:00 9.4119 11.11.1999-17:00:00 9.4227 11.11.1999-18:00:00 9.4245 11.11.1999-19:00:00 9.4408 11.11.1999-20:00:00 9.4662 11.11.1999-21:00:00 9.4897 11.11.1999-22:00:00 9.5259 11.11.1999-23:00:00 9.5639 11.12.1999-00:00:00 9.6073 11.12.1999-01:00:00 9.6435 11.12.1999-02:00:00 9.6978 11.12.1999-03:00:00 9.7666 11.12.1999-04:00:00 9.8371 11.12.1999-05:00:00 9.9041 11.12.1999-06:00:00 9.9837 11.12.1999-07:00:00 10.0543 11.12.1999-08:00:00 10.1194 11.12.1999-09:00:00 10.1864 11.12.1999-10:00:00 10.3131 11.12.1999-11:00:00 10.4180 11.12.1999-12:00:00 10.5375 11.12.1999-13:00:00 10.6714 11.12.1999-14:00:00 10.7655 11.12.1999-15:00:00 10.8849 11.12.1999-16:00:00 10.9718 11.12.1999-17:00:00 11.0532 11.12.1999-18:00:00 11.1165 11.12.1999-19:00:00 11.1980 11.12.1999-20:00:00 11.2848 11.12.1999-21:00:00 11.3265 11.12.1999-22:00:00 11.4025 11.12.1999-23:00:00 11.4459 11.13.1999-00:00:00 11.4857 11.13.1999-01:00:00 11.5128 11.13.1999-02:00:00 11.5762 11.13.1999-03:00:00 11.6522 11.13.1999-04:00:00 11.7427 11.13.1999-05:00:00 11.8060 11.13.1999-06:00:00 11.8766 11.13.1999-07:00:00 11.9363 11.13.1999-08:00:00 11.9779 11.13.1999-09:00:00 12.0232 11.13.1999-10:00:00 12.0557 11.13.1999-11:00:00 12.0955 11.13.1999-12:00:00 12.1336 11.13.1999-13:00:00 12.1752 11.13.1999-14:00:00 12.1987 11.13.1999-15:00:00 12.2132 11.13.1999-16:00:00 12.2277 11.13.1999-17:00:00 12.2385 11.13.1999-18:00:00 12.2657 11.13.1999-19:00:00 12.2620 11.13.1999-20:00:00 12.2765 11.13.1999-21:00:00 12.2856 11.13.1999-22:00:00 12.2856 11.13.1999-23:00:00 12.2819 11.14.1999-00:00:00 12.2910 11.14.1999-01:00:00 12.2982 11.14.1999-02:00:00 12.2928 11.14.1999-03:00:00 12.2964 11.14.1999-04:00:00 12.2837 11.14.1999-05:00:00 12.2657 11.14.1999-06:00:00 12.2530 11.14.1999-07:00:00 12.2439 11.14.1999-08:00:00 12.2331 11.14.1999-09:00:00 12.2204 11.14.1999-10:00:00 12.2059 11.14.1999-11:00:00 12.1842 11.14.1999-12:00:00 12.1697 11.14.1999-13:00:00 12.1679 11.14.1999-14:00:00 12.1571 11.14.1999-15:00:00 12.1426 11.14.1999-16:00:00 12.1299 11.14.1999-17:00:00 12.1209 11.14.1999-18:00:00 12.1136 11.14.1999-19:00:00 12.1010 11.14.1999-20:00:00 12.0919 11.14.1999-21:00:00 12.0775 11.14.1999-22:00:00 12.0521 11.14.1999-23:00:00 12.0286 11.15.1999-00:00:00 12.0105 11.15.1999-01:00:00 11.9996 11.15.1999-02:00:00 11.9797 11.15.1999-03:00:00 11.9761 11.15.1999-04:00:00 11.9580 11.15.1999-05:00:00 11.9309 11.15.1999-06:00:00 11.9128 11.15.1999-07:00:00 11.8947 11.15.1999-08:00:00 11.8856 11.15.1999-09:00:00 11.8657 11.15.1999-10:00:00 11.8350 11.15.1999-11:00:00 11.8205 11.15.1999-12:00:00 11.8006 11.15.1999-13:00:00 11.7789 11.15.1999-14:00:00 11.7535 11.15.1999-15:00:00 11.7409 11.15.1999-16:00:00 11.7264 11.15.1999-17:00:00 11.7047 11.15.1999-18:00:00 11.6739 11.15.1999-19:00:00 11.6612 11.15.1999-20:00:00 11.6540 11.15.1999-21:00:00 11.6359 11.15.1999-22:00:00 11.6088 11.15.1999-23:00:00 11.5979 11.16.1999-00:00:00 11.5635 11.16.1999-01:00:00 11.5346 11.16.1999-02:00:00 11.5165 11.16.1999-03:00:00 11.5038 11.16.1999-04:00:00 11.4966 11.16.1999-05:00:00 11.4911 11.16.1999-06:00:00 11.4857 11.16.1999-07:00:00 11.4712 11.16.1999-08:00:00 11.4495 11.16.1999-09:00:00 11.4332 11.16.1999-10:00:00 11.4314 11.16.1999-11:00:00 11.4459 11.16.1999-12:00:00 11.4423 11.16.1999-13:00:00 11.4513 11.16.1999-14:00:00 11.4640 11.16.1999-15:00:00 11.4640 11.16.1999-16:00:00 11.4586 11.16.1999-17:00:00 11.4549 11.16.1999-18:00:00 11.4495 11.16.1999-19:00:00 11.4694 11.16.1999-20:00:00 11.4730 11.16.1999-21:00:00 11.4694 11.16.1999-22:00:00 11.4730 11.16.1999-23:00:00 11.4676 11.17.1999-00:00:00 11.4604 11.17.1999-01:00:00 11.4549 11.17.1999-02:00:00 11.4459 11.17.1999-03:00:00 11.4405 11.17.1999-04:00:00 11.4278 11.17.1999-05:00:00 11.4097 11.17.1999-06:00:00 11.4025 11.17.1999-07:00:00 11.4007 11.17.1999-08:00:00 11.3880 11.17.1999-09:00:00 11.3771 11.17.1999-10:00:00 11.3735 11.17.1999-11:00:00 11.3681 11.17.1999-12:00:00 11.3572 11.17.1999-13:00:00 11.3373 11.17.1999-14:00:00 11.3265 11.17.1999-15:00:00 11.3210 11.17.1999-16:00:00 11.3120 11.17.1999-17:00:00 11.2921 11.17.1999-18:00:00 11.2812 11.17.1999-19:00:00 11.2722 11.17.1999-20:00:00 11.2685 11.17.1999-21:00:00 11.2649 11.17.1999-22:00:00 11.2595 11.17.1999-23:00:00 11.2523 11.18.1999-00:00:00 11.2324 11.18.1999-01:00:00 11.2251 11.18.1999-02:00:00 11.2106 11.18.1999-03:00:00 11.2052 11.18.1999-04:00:00 11.1962 11.18.1999-05:00:00 11.1817 11.18.1999-06:00:00 11.1654 11.18.1999-07:00:00 11.1545 11.18.1999-08:00:00 11.1346 11.18.1999-09:00:00 11.1274 11.18.1999-10:00:00 11.1039 11.18.1999-11:00:00 11.0930 11.18.1999-12:00:00 11.0858 11.18.1999-13:00:00 11.0840 11.18.1999-14:00:00 11.0568 11.18.1999-15:00:00 11.0442 11.18.1999-16:00:00 11.0333 11.18.1999-17:00:00 11.0224 11.18.1999-18:00:00 11.0116 11.18.1999-19:00:00 11.0025 11.18.1999-20:00:00 10.9917 11.18.1999-21:00:00 10.9736 11.18.1999-22:00:00 10.9609 11.18.1999-23:00:00 10.9537 11.19.1999-00:00:00 10.9482 11.19.1999-01:00:00 10.9320 11.19.1999-02:00:00 10.9265 11.19.1999-03:00:00 10.9084 11.19.1999-04:00:00 10.8921 11.19.1999-05:00:00 10.8813 11.19.1999-06:00:00 10.8632 11.19.1999-07:00:00 10.8578 11.19.1999-08:00:00 10.8541 11.19.1999-09:00:00 10.8397 11.19.1999-10:00:00 10.8234 11.19.1999-11:00:00 10.8288 11.19.1999-12:00:00 10.8397 11.19.1999-13:00:00 10.8704 11.19.1999-14:00:00 10.8849 11.19.1999-15:00:00 10.9030 11.19.1999-16:00:00 10.9193 11.19.1999-17:00:00 10.9283 11.19.1999-18:00:00 10.9283 11.19.1999-19:00:00 10.9175 11.19.1999-20:00:00 10.9157 11.19.1999-21:00:00 10.9265 11.19.1999-22:00:00 10.9374 11.19.1999-23:00:00 10.9645 11.20.1999-00:00:00 11.0242 11.20.1999-01:00:00 11.0713 11.20.1999-02:00:00 11.1039 11.20.1999-03:00:00 11.1111 11.20.1999-04:00:00 11.1129 11.20.1999-05:00:00 11.1183 11.20.1999-06:00:00 11.1256 11.20.1999-07:00:00 11.1401 11.20.1999-08:00:00 11.1383 11.20.1999-09:00:00 11.1383 11.20.1999-10:00:00 11.1509 11.20.1999-11:00:00 11.1672 11.20.1999-12:00:00 11.1744 11.20.1999-13:00:00 11.1907 11.20.1999-14:00:00 11.2143 11.20.1999-15:00:00 11.2342 11.20.1999-16:00:00 11.2360 11.20.1999-17:00:00 11.2704 11.20.1999-18:00:00 11.3898 11.20.1999-19:00:00 11.4694 11.20.1999-20:00:00 11.5255 11.20.1999-21:00:00 11.5563 11.20.1999-22:00:00 11.5762 11.20.1999-23:00:00 11.6051 11.21.1999-00:00:00 11.6377 11.21.1999-01:00:00 11.6830 11.21.1999-02:00:00 11.7445 11.21.1999-03:00:00 11.8205 11.21.1999-04:00:00 11.8693 11.21.1999-05:00:00 11.8838 11.21.1999-06:00:00 11.8838 11.21.1999-07:00:00 11.8802 11.21.1999-08:00:00 11.8838 11.21.1999-09:00:00 11.8856 11.21.1999-10:00:00 11.8983 11.21.1999-11:00:00 11.9128 11.21.1999-12:00:00 11.9073 11.21.1999-13:00:00 11.9182 11.21.1999-14:00:00 11.9164 11.21.1999-15:00:00 11.9164 11.21.1999-16:00:00 11.9164 11.21.1999-17:00:00 11.9128 11.21.1999-18:00:00 11.9110 11.21.1999-19:00:00 11.9073 11.21.1999-20:00:00 11.9019 11.21.1999-21:00:00 11.8947 11.21.1999-22:00:00 11.8947 11.21.1999-23:00:00 11.8874 11.22.1999-00:00:00 11.8820 11.22.1999-01:00:00 11.8748 11.22.1999-02:00:00 11.8549 11.22.1999-03:00:00 11.8404 11.22.1999-04:00:00 11.8295 11.22.1999-05:00:00 11.8241 11.22.1999-06:00:00 11.8169 11.22.1999-07:00:00 11.8060 11.22.1999-08:00:00 11.8024 11.22.1999-09:00:00 11.7933 11.22.1999-10:00:00 11.7843 11.22.1999-11:00:00 11.7807 11.22.1999-12:00:00 11.7789 11.22.1999-13:00:00 11.7789 11.22.1999-14:00:00 11.7879 11.22.1999-15:00:00 11.8042 11.22.1999-16:00:00 11.8350 11.22.1999-17:00:00 11.8712 11.22.1999-18:00:00 11.9399 11.22.1999-19:00:00 11.9888 11.22.1999-20:00:00 12.0503 11.22.1999-21:00:00 12.1173 11.22.1999-22:00:00 12.1697 11.22.1999-23:00:00 12.2041 11.23.1999-00:00:00 12.2711 11.23.1999-01:00:00 12.3091 11.23.1999-02:00:00 12.3362 11.23.1999-03:00:00 12.3833 11.23.1999-04:00:00 12.4231 11.23.1999-05:00:00 12.4520 11.23.1999-06:00:00 12.4647 11.23.1999-07:00:00 12.4665 11.23.1999-08:00:00 12.4647 11.23.1999-09:00:00 12.4647 11.23.1999-10:00:00 12.4665 11.23.1999-11:00:00 12.4647 11.23.1999-12:00:00 12.4520 11.23.1999-13:00:00 12.4394 11.23.1999-14:00:00 12.4321 11.23.1999-15:00:00 12.4285 11.23.1999-16:00:00 12.4303 11.23.1999-17:00:00 12.4249 11.23.1999-18:00:00 12.4177 11.23.1999-19:00:00 12.4068 11.23.1999-20:00:00 12.3959 11.23.1999-21:00:00 12.3887 11.23.1999-22:00:00 12.3778 11.23.1999-23:00:00 12.3652 11.24.1999-00:00:00 12.3561 11.24.1999-01:00:00 12.3344 11.24.1999-02:00:00 12.3218 11.24.1999-03:00:00 12.3145 11.24.1999-04:00:00 12.3073 11.24.1999-05:00:00 12.2982 11.24.1999-06:00:00 12.3037 11.24.1999-07:00:00 12.3037 11.24.1999-08:00:00 12.3109 11.24.1999-09:00:00 12.3344 11.24.1999-10:00:00 12.3670 11.24.1999-11:00:00 12.4159 11.24.1999-12:00:00 12.4593 11.24.1999-13:00:00 12.5027 11.24.1999-14:00:00 12.5516 11.24.1999-15:00:00 12.6131 11.24.1999-16:00:00 12.7163 11.24.1999-17:00:00 12.8357 11.24.1999-18:00:00 12.9750 11.24.1999-19:00:00 13.1415 11.24.1999-20:00:00 13.3496 11.24.1999-21:00:00 13.5414 11.24.1999-22:00:00 13.7767 11.24.1999-23:00:00 14.0445 11.25.1999-00:00:00 14.2581 11.25.1999-01:00:00 14.5078 11.25.1999-02:00:00 14.7702 11.25.1999-03:00:00 15.0326 11.25.1999-04:00:00 15.2913 11.25.1999-05:00:00 15.4958 11.25.1999-06:00:00 15.6822 11.25.1999-07:00:00 15.8885 11.25.1999-08:00:00 16.0369 11.25.1999-09:00:00 16.2360 11.25.1999-10:00:00 16.4007 11.25.1999-11:00:00 16.5147 11.25.1999-12:00:00 16.6088 11.25.1999-13:00:00 16.6739 11.25.1999-14:00:00 16.7698 11.25.1999-15:00:00 16.8458 11.25.1999-16:00:00 16.9291 11.25.1999-17:00:00 17.0232 11.25.1999-18:00:00 17.1082 11.25.1999-19:00:00 17.1842 11.25.1999-20:00:00 17.2602 11.25.1999-21:00:00 17.2946 11.25.1999-22:00:00 17.3145 11.25.1999-23:00:00 17.3236 11.26.1999-00:00:00 17.3254 11.26.1999-01:00:00 17.3199 11.26.1999-02:00:00 17.3326 11.26.1999-03:00:00 17.3362 11.26.1999-04:00:00 17.3453 11.26.1999-05:00:00 17.3380 11.26.1999-06:00:00 17.3236 11.26.1999-07:00:00 17.2946 11.26.1999-08:00:00 17.2856 11.26.1999-09:00:00 17.2729 11.26.1999-10:00:00 17.2439 11.26.1999-11:00:00 17.2168 11.26.1999-12:00:00 17.1896 11.26.1999-13:00:00 17.1426 11.26.1999-14:00:00 17.1046 11.26.1999-15:00:00 17.0449 11.26.1999-16:00:00 16.9942 11.26.1999-17:00:00 16.9598 11.26.1999-18:00:00 16.9236 11.26.1999-19:00:00 16.8712 11.26.1999-20:00:00 16.8332 11.26.1999-21:00:00 16.8042 11.26.1999-22:00:00 16.7626 11.26.1999-23:00:00 16.7354 11.27.1999-00:00:00 16.6866 11.27.1999-01:00:00 16.6630 11.27.1999-02:00:00 16.6305 11.27.1999-03:00:00 16.5852 11.27.1999-04:00:00 16.5581 11.27.1999-05:00:00 16.5165 11.27.1999-06:00:00 16.4929 11.27.1999-07:00:00 16.4694 11.27.1999-08:00:00 16.4368 11.27.1999-09:00:00 16.4079 11.27.1999-10:00:00 16.3753 11.27.1999-11:00:00 16.3464 11.27.1999-12:00:00 16.3120 11.27.1999-13:00:00 16.2559 11.27.1999-14:00:00 16.2215 11.27.1999-15:00:00 16.1944 11.27.1999-16:00:00 16.1799 11.27.1999-17:00:00 16.1618 11.27.1999-18:00:00 16.1383 11.27.1999-19:00:00 16.1238 11.27.1999-20:00:00 16.0948 11.27.1999-21:00:00 16.0731 11.27.1999-22:00:00 16.0514 11.27.1999-23:00:00 16.0279 11.28.1999-00:00:00 15.9790 11.28.1999-01:00:00 15.9428 11.28.1999-02:00:00 15.9048 11.28.1999-03:00:00 15.8668 11.28.1999-04:00:00 15.8415 11.28.1999-05:00:00 15.7999 11.28.1999-06:00:00 15.7474 11.28.1999-07:00:00 15.6985 11.28.1999-08:00:00 15.6587 11.28.1999-09:00:00 15.6243 11.28.1999-10:00:00 15.5917 11.28.1999-11:00:00 15.5610 11.28.1999-12:00:00 15.5230 11.28.1999-13:00:00 15.4922 11.28.1999-14:00:00 15.4687 11.28.1999-15:00:00 15.4307 11.28.1999-16:00:00 15.3873 11.28.1999-17:00:00 15.3511 11.28.1999-18:00:00 15.3275 11.28.1999-19:00:00 15.2895 11.28.1999-20:00:00 15.2533 11.28.1999-21:00:00 15.2063 11.28.1999-22:00:00 15.1647 11.28.1999-23:00:00 15.1357 11.29.1999-00:00:00 15.0923 11.29.1999-01:00:00 15.0670 11.29.1999-02:00:00 15.0308 11.29.1999-03:00:00 14.9928 11.29.1999-04:00:00 14.9475 11.29.1999-05:00:00 14.9222 11.29.1999-06:00:00 14.8932 11.29.1999-07:00:00 14.8625 11.29.1999-08:00:00 14.8335 11.29.1999-09:00:00 14.8046 11.29.1999-10:00:00 14.7865 11.29.1999-11:00:00 14.7557 11.29.1999-12:00:00 14.7394 11.29.1999-13:00:00 14.7231 11.29.1999-14:00:00 14.7050 11.29.1999-15:00:00 14.6887 11.29.1999-16:00:00 14.6706 11.29.1999-17:00:00 14.6670 11.29.1999-18:00:00 14.6345 11.29.1999-19:00:00 14.6109 11.29.1999-20:00:00 14.5784 11.29.1999-21:00:00 14.5621 11.29.1999-22:00:00 14.5494 11.29.1999-23:00:00 14.5331 11.30.1999-00:00:00 14.5186 11.30.1999-01:00:00 14.5096 11.30.1999-02:00:00 14.4987 11.30.1999-03:00:00 14.4897 11.30.1999-04:00:00 14.4680 11.30.1999-05:00:00 14.4336 11.30.1999-06:00:00 14.4083 11.30.1999-07:00:00 14.3920 11.30.1999-08:00:00 14.3648 11.30.1999-09:00:00 14.3739 11.30.1999-10:00:00 14.3793 11.30.1999-11:00:00 14.3739 11.30.1999-12:00:00 14.3612 11.30.1999-13:00:00 14.3341 11.30.1999-14:00:00 14.3214 11.30.1999-15:00:00 14.2997 11.30.1999-16:00:00 14.2743 11.30.1999-17:00:00 14.2581 11.30.1999-18:00:00 14.2381 11.30.1999-19:00:00 14.2345 11.30.1999-20:00:00 14.2309 11.30.1999-21:00:00 14.2544 11.30.1999-22:00:00 14.2707 11.30.1999-23:00:00 14.2961 12.01.1999-00:00:00 14.3087 12.01.1999-01:00:00 14.3268 12.01.1999-02:00:00 14.3395 12.01.1999-03:00:00 14.3377 12.01.1999-04:00:00 14.3341 12.01.1999-05:00:00 14.3250 12.01.1999-06:00:00 14.3033 12.01.1999-07:00:00 14.2888 12.01.1999-08:00:00 14.2635 12.01.1999-09:00:00 14.2454 12.01.1999-10:00:00 14.2291 12.01.1999-11:00:00 14.2128 12.01.1999-12:00:00 14.1965 12.01.1999-13:00:00 14.1766 12.01.1999-14:00:00 14.1676 12.01.1999-15:00:00 14.1621 12.01.1999-16:00:00 14.1459 12.01.1999-17:00:00 14.1386 12.01.1999-18:00:00 14.1368 12.01.1999-19:00:00 14.1241 12.01.1999-20:00:00 14.1097 12.01.1999-21:00:00 14.0988 12.01.1999-22:00:00 14.0970 12.01.1999-23:00:00 14.1133 12.02.1999-00:00:00 14.1350 12.02.1999-01:00:00 14.1748 12.02.1999-02:00:00 14.2273 12.02.1999-03:00:00 14.2942 12.02.1999-04:00:00 14.3540 12.02.1999-05:00:00 14.4390 12.02.1999-06:00:00 14.5168 12.02.1999-07:00:00 14.5747 12.02.1999-08:00:00 14.5892 12.02.1999-09:00:00 14.6326 12.02.1999-10:00:00 14.6670 12.02.1999-11:00:00 14.7032 12.02.1999-12:00:00 14.7358 12.02.1999-13:00:00 14.7792 12.02.1999-14:00:00 14.8208 12.02.1999-15:00:00 14.8426 12.02.1999-16:00:00 14.8462 12.02.1999-17:00:00 14.8588 12.02.1999-18:00:00 14.8697 12.02.1999-19:00:00 14.8733 12.02.1999-20:00:00 14.8733 12.02.1999-21:00:00 14.8842 12.02.1999-22:00:00 14.8842 12.02.1999-23:00:00 14.8769 12.03.1999-00:00:00 14.8661 12.03.1999-01:00:00 14.8462 12.03.1999-02:00:00 14.8625 12.03.1999-03:00:00 14.8643 12.03.1999-04:00:00 14.8552 12.03.1999-05:00:00 14.8462 12.03.1999-06:00:00 14.8426 12.03.1999-07:00:00 14.8227 12.03.1999-08:00:00 14.8028 12.03.1999-09:00:00 14.7955 12.03.1999-10:00:00 14.7847 12.03.1999-11:00:00 14.7810 12.03.1999-12:00:00 14.7666 12.03.1999-13:00:00 14.7503 12.03.1999-14:00:00 14.7340 12.03.1999-15:00:00 14.7286 12.03.1999-16:00:00 14.7177 12.03.1999-17:00:00 14.6978 12.03.1999-18:00:00 14.6725 12.03.1999-19:00:00 14.6507 12.03.1999-20:00:00 14.6326 12.03.1999-21:00:00 14.6037 12.03.1999-22:00:00 14.5820 12.03.1999-23:00:00 14.5548 12.04.1999-00:00:00 14.5404 12.04.1999-01:00:00 14.5241 12.04.1999-02:00:00 14.5078 12.04.1999-03:00:00 14.4879 12.04.1999-04:00:00 14.4607 12.04.1999-05:00:00 14.4263 12.04.1999-06:00:00 14.4101 12.04.1999-07:00:00 14.3974 12.04.1999-08:00:00 14.3775 12.04.1999-09:00:00 14.3630 12.04.1999-10:00:00 14.3721 12.04.1999-11:00:00 14.3956 12.04.1999-12:00:00 14.4083 12.04.1999-13:00:00 14.4173 12.04.1999-14:00:00 14.4064 12.04.1999-15:00:00 14.4010 12.04.1999-16:00:00 14.3847 12.04.1999-17:00:00 14.3666 12.04.1999-18:00:00 14.3377 12.04.1999-19:00:00 14.3214 12.04.1999-20:00:00 14.3250 12.04.1999-21:00:00 14.3974 12.04.1999-22:00:00 14.5024 12.04.1999-23:00:00 14.5856 12.05.1999-00:00:00 14.7376 12.05.1999-01:00:00 14.8697 12.05.1999-02:00:00 14.9439 12.05.1999-03:00:00 14.9729 12.05.1999-04:00:00 14.9801 12.05.1999-05:00:00 14.9747 12.05.1999-06:00:00 14.9873 12.05.1999-07:00:00 15.0000 12.05.1999-08:00:00 15.0018 12.05.1999-09:00:00 15.0018 12.05.1999-10:00:00 14.9837 12.05.1999-11:00:00 14.9729 12.05.1999-12:00:00 14.9656 12.05.1999-13:00:00 14.9548 12.05.1999-14:00:00 14.9403 12.05.1999-15:00:00 14.9349 12.05.1999-16:00:00 14.9168 12.05.1999-17:00:00 14.9168 12.05.1999-18:00:00 14.9258 12.05.1999-19:00:00 14.9222 12.05.1999-20:00:00 14.9276 12.05.1999-21:00:00 14.9367 12.05.1999-22:00:00 14.9349 12.05.1999-23:00:00 14.9385 12.06.1999-00:00:00 14.9493 12.06.1999-01:00:00 14.9584 12.06.1999-02:00:00 14.9638 12.06.1999-03:00:00 14.9747 12.06.1999-04:00:00 14.9928 12.06.1999-05:00:00 15.0326 12.06.1999-06:00:00 15.0832 12.06.1999-07:00:00 15.1466 12.06.1999-08:00:00 15.2190 12.06.1999-09:00:00 15.3131 12.06.1999-10:00:00 15.3746 12.06.1999-11:00:00 15.4307 12.06.1999-12:00:00 15.4723 12.06.1999-13:00:00 15.5157 12.06.1999-14:00:00 15.5248 12.06.1999-15:00:00 15.5320 12.06.1999-16:00:00 15.5429 12.06.1999-17:00:00 15.5501 12.06.1999-18:00:00 15.5628 12.06.1999-19:00:00 15.5574 12.06.1999-20:00:00 15.5628 12.06.1999-21:00:00 15.5610 12.06.1999-22:00:00 15.5682 12.06.1999-23:00:00 15.5755 12.07.1999-00:00:00 15.5737 12.07.1999-01:00:00 15.5700 12.07.1999-02:00:00 15.5682 12.07.1999-03:00:00 15.5628 12.07.1999-04:00:00 15.5501 12.07.1999-05:00:00 15.5375 12.07.1999-06:00:00 15.5302 12.07.1999-07:00:00 15.5157 12.07.1999-08:00:00 15.5031 12.07.1999-09:00:00 15.4922 12.07.1999-10:00:00 15.4669 12.07.1999-11:00:00 15.4596 12.07.1999-12:00:00 15.4470 12.07.1999-13:00:00 15.4343 12.07.1999-14:00:00 15.4343 12.07.1999-15:00:00 15.4162 12.07.1999-16:00:00 15.3999 12.07.1999-17:00:00 15.3710 12.07.1999-18:00:00 15.3420 12.07.1999-19:00:00 15.3131 12.07.1999-20:00:00 15.2895 12.07.1999-21:00:00 15.2678 12.07.1999-22:00:00 15.2353 12.07.1999-23:00:00 15.2153 12.08.1999-00:00:00 15.1864 12.08.1999-01:00:00 15.1592 12.08.1999-02:00:00 15.1267 12.08.1999-03:00:00 15.1068 12.08.1999-04:00:00 15.0796 12.08.1999-05:00:00 15.0507 12.08.1999-06:00:00 15.0253 12.08.1999-07:00:00 15.0018 12.08.1999-08:00:00 14.9674 12.08.1999-09:00:00 14.9349 12.08.1999-10:00:00 14.9113 12.08.1999-11:00:00 14.8733 12.08.1999-12:00:00 14.8516 12.08.1999-13:00:00 14.8281 12.08.1999-14:00:00 14.8046 12.08.1999-15:00:00 14.7919 12.08.1999-16:00:00 14.7720 12.08.1999-17:00:00 14.7575 12.08.1999-18:00:00 14.7503 12.08.1999-19:00:00 14.7774 12.08.1999-20:00:00 14.8100 12.08.1999-21:00:00 14.8100 12.08.1999-22:00:00 14.8227 12.08.1999-23:00:00 14.8281 12.09.1999-00:00:00 14.8263 12.09.1999-01:00:00 14.8317 12.09.1999-02:00:00 14.8335 12.09.1999-03:00:00 14.8245 12.09.1999-04:00:00 14.8064 12.09.1999-05:00:00 14.7955 12.09.1999-06:00:00 14.7810 12.09.1999-07:00:00 14.7575 12.09.1999-08:00:00 14.7340 12.09.1999-09:00:00 14.7177 12.09.1999-10:00:00 14.6996 12.09.1999-11:00:00 14.7159 12.09.1999-12:00:00 14.7195 12.09.1999-13:00:00 14.7304 12.09.1999-14:00:00 14.7213 12.09.1999-15:00:00 14.7539 12.09.1999-16:00:00 14.8100 12.09.1999-17:00:00 14.8118 12.09.1999-18:00:00 14.7955 12.09.1999-19:00:00 14.7883 12.09.1999-20:00:00 14.7720 12.09.1999-21:00:00 14.7485 12.09.1999-22:00:00 14.7340 12.09.1999-23:00:00 14.7249 12.10.1999-00:00:00 14.7087 12.10.1999-01:00:00 14.6869 12.10.1999-02:00:00 14.6706 12.10.1999-03:00:00 14.6453 12.10.1999-04:00:00 14.6236 12.10.1999-05:00:00 14.5965 12.10.1999-06:00:00 14.5711 12.10.1999-07:00:00 14.5440 12.10.1999-08:00:00 14.5259 12.10.1999-09:00:00 14.5277 12.10.1999-10:00:00 14.5132 12.10.1999-11:00:00 14.4951 12.10.1999-12:00:00 14.4698 12.10.1999-13:00:00 14.4481 12.10.1999-14:00:00 14.4318 12.10.1999-15:00:00 14.4119 12.10.1999-16:00:00 14.4191 12.10.1999-17:00:00 14.4607 12.10.1999-18:00:00 14.4897 12.10.1999-19:00:00 14.4969 12.10.1999-20:00:00 14.5259 12.10.1999-21:00:00 14.5856 12.10.1999-22:00:00 14.6127 12.10.1999-23:00:00 14.6761 12.11.1999-00:00:00 14.7467 12.11.1999-01:00:00 14.8408 12.11.1999-02:00:00 14.9729 12.11.1999-03:00:00 15.1792 12.11.1999-04:00:00 15.3818 12.11.1999-05:00:00 15.5320 12.11.1999-06:00:00 15.6605 12.11.1999-07:00:00 15.8451 12.11.1999-08:00:00 16.0062 12.11.1999-09:00:00 16.1817 12.11.1999-10:00:00 16.3265 12.11.1999-11:00:00 16.4857 12.11.1999-12:00:00 16.6468 12.11.1999-13:00:00 16.8060 12.11.1999-14:00:00 16.9834 12.11.1999-15:00:00 17.1299 12.11.1999-16:00:00 17.2132 12.11.1999-17:00:00 17.3145 12.11.1999-18:00:00 17.3959 12.11.1999-19:00:00 17.4756 12.11.1999-20:00:00 17.5679 12.11.1999-21:00:00 17.6656 12.11.1999-22:00:00 17.7434 12.11.1999-23:00:00 17.8104 12.12.1999-00:00:00 17.8683 12.12.1999-01:00:00 17.9280 12.12.1999-02:00:00 17.9913 12.12.1999-03:00:00 18.0854 12.12.1999-04:00:00 18.1415 12.12.1999-05:00:00 18.2103 12.12.1999-06:00:00 18.2555 12.12.1999-07:00:00 18.2754 12.12.1999-08:00:00 18.2827 12.12.1999-09:00:00 18.3026 12.12.1999-10:00:00 18.3424 12.12.1999-11:00:00 18.4220 12.12.1999-12:00:00 18.5867 12.12.1999-13:00:00 18.7025 12.12.1999-14:00:00 18.7278 12.12.1999-15:00:00 18.7477 12.12.1999-16:00:00 18.7459 12.12.1999-17:00:00 18.7369 12.12.1999-18:00:00 18.7025 12.12.1999-19:00:00 18.6735 12.12.1999-20:00:00 18.6428 12.12.1999-21:00:00 18.6301 12.12.1999-22:00:00 18.6283 12.12.1999-23:00:00 18.6084 12.13.1999-00:00:00 18.5921 12.13.1999-01:00:00 18.5704 12.13.1999-02:00:00 18.5432 12.13.1999-03:00:00 18.5306 12.13.1999-04:00:00 18.5034 12.13.1999-05:00:00 18.4944 12.13.1999-06:00:00 18.4654 12.13.1999-07:00:00 18.4473 12.13.1999-08:00:00 18.4148 12.13.1999-09:00:00 18.3659 12.13.1999-10:00:00 18.3315 12.13.1999-11:00:00 18.2935 12.13.1999-12:00:00 18.2519 12.13.1999-13:00:00 18.2139 12.13.1999-14:00:00 18.1741 12.13.1999-15:00:00 18.1488 12.13.1999-16:00:00 18.1234 12.13.1999-17:00:00 18.1053 12.13.1999-18:00:00 18.0890 12.13.1999-19:00:00 18.0782 12.13.1999-20:00:00 18.0637 12.13.1999-21:00:00 18.0764 12.13.1999-22:00:00 18.0764 12.13.1999-23:00:00 18.0547 12.14.1999-00:00:00 18.0221 12.14.1999-01:00:00 17.9986 12.14.1999-02:00:00 17.9967 12.14.1999-03:00:00 17.9768 12.14.1999-04:00:00 17.9443 12.14.1999-05:00:00 17.9244 12.14.1999-06:00:00 17.9461 12.14.1999-07:00:00 17.9352 12.14.1999-08:00:00 17.9696 12.14.1999-09:00:00 17.9841 12.14.1999-10:00:00 17.9786 12.14.1999-11:00:00 17.9913 12.14.1999-12:00:00 17.9895 12.14.1999-13:00:00 17.9786 12.14.1999-14:00:00 17.9823 12.14.1999-15:00:00 18.0148 12.14.1999-16:00:00 18.0130 12.14.1999-17:00:00 18.0094 12.14.1999-18:00:00 18.0311 12.14.1999-19:00:00 18.0637 12.14.1999-20:00:00 18.0854 12.14.1999-21:00:00 18.1270 12.14.1999-22:00:00 18.1777 12.14.1999-23:00:00 18.2048 12.15.1999-00:00:00 18.2320 12.15.1999-01:00:00 18.2790 12.15.1999-02:00:00 18.3822 12.15.1999-03:00:00 18.5233 12.15.1999-04:00:00 18.6645 12.15.1999-05:00:00 18.8382 12.15.1999-06:00:00 18.9812 12.15.1999-07:00:00 19.1549 12.15.1999-08:00:00 19.4245 12.15.1999-09:00:00 19.7629 12.15.1999-10:00:00 20.0706 12.15.1999-11:00:00 20.3891 12.15.1999-12:00:00 20.7637 12.15.1999-13:00:00 21.1165 12.15.1999-14:00:00 21.4187 12.15.1999-15:00:00 21.6830 12.15.1999-16:00:00 21.9092 12.15.1999-17:00:00 22.1372 12.15.1999-18:00:00 22.2910 12.15.1999-19:00:00 22.4086 12.15.1999-20:00:00 22.4539 12.15.1999-21:00:00 22.4864 12.15.1999-22:00:00 22.5118 12.15.1999-23:00:00 22.5208 12.16.1999-00:00:00 22.4864 12.16.1999-01:00:00 22.4647 12.16.1999-02:00:00 22.4231 12.16.1999-03:00:00 22.4140 12.16.1999-04:00:00 22.3471 12.16.1999-05:00:00 22.2928 12.16.1999-06:00:00 22.2204 12.16.1999-07:00:00 22.1535 12.16.1999-08:00:00 22.0919 12.16.1999-09:00:00 22.0214 12.16.1999-10:00:00 21.9254 12.16.1999-11:00:00 21.8603 12.16.1999-12:00:00 21.7988 12.16.1999-13:00:00 21.7282 12.16.1999-14:00:00 21.6323 12.16.1999-15:00:00 21.5291 12.16.1999-16:00:00 21.4260 12.16.1999-17:00:00 21.3554 12.16.1999-18:00:00 21.2975 12.16.1999-19:00:00 21.2215 12.16.1999-20:00:00 21.1401 12.16.1999-21:00:00 21.0351 12.16.1999-22:00:00 20.9718 12.16.1999-23:00:00 20.9265 12.17.1999-00:00:00 20.8469 12.17.1999-01:00:00 20.7745 12.17.1999-02:00:00 20.6949 12.17.1999-03:00:00 20.6261 12.17.1999-04:00:00 20.5682 12.17.1999-05:00:00 20.4958 12.17.1999-06:00:00 20.4271 12.17.1999-07:00:00 20.3619 12.17.1999-08:00:00 20.3113 12.17.1999-09:00:00 20.2334 12.17.1999-10:00:00 20.1792 12.17.1999-11:00:00 20.1267 12.17.1999-12:00:00 20.0615 12.17.1999-13:00:00 20.0308 12.17.1999-14:00:00 20.0199 12.17.1999-15:00:00 20.0217 12.17.1999-16:00:00 20.0054 12.17.1999-17:00:00 19.9891 12.17.1999-18:00:00 19.9783 12.17.1999-19:00:00 19.9602 12.17.1999-20:00:00 19.9330 12.17.1999-21:00:00 19.9131 12.17.1999-22:00:00 19.8842 12.17.1999-23:00:00 19.8987 12.18.1999-00:00:00 19.9023 12.18.1999-01:00:00 19.9059 12.18.1999-02:00:00 19.8733 12.18.1999-03:00:00 19.8444 12.18.1999-04:00:00 19.8227 12.18.1999-05:00:00 19.7937 12.18.1999-06:00:00 19.7611 12.18.1999-07:00:00 19.7322 12.18.1999-08:00:00 19.6996 12.18.1999-09:00:00 19.6725 12.18.1999-10:00:00 19.6435 12.18.1999-11:00:00 19.6164 12.18.1999-12:00:00 19.5856 12.18.1999-13:00:00 19.5476 12.18.1999-14:00:00 19.5313 12.18.1999-15:00:00 19.4879 12.18.1999-16:00:00 19.4354 12.18.1999-17:00:00 19.4101 12.18.1999-18:00:00 19.3793 12.18.1999-19:00:00 19.3413 12.18.1999-20:00:00 19.3033 12.18.1999-21:00:00 19.2617 12.18.1999-22:00:00 19.2128 12.18.1999-23:00:00 19.1784 12.19.1999-00:00:00 19.1350 12.19.1999-01:00:00 19.1006 12.19.1999-02:00:00 19.0572 12.19.1999-03:00:00 19.0156 12.19.1999-04:00:00 18.9667 12.19.1999-05:00:00 18.9287 12.19.1999-06:00:00 18.8979 12.19.1999-07:00:00 18.8617 12.19.1999-08:00:00 18.8256 12.19.1999-09:00:00 18.7731 12.19.1999-10:00:00 18.7224 12.19.1999-11:00:00 18.6844 12.19.1999-12:00:00 18.6500 12.19.1999-13:00:00 18.6012 12.19.1999-14:00:00 18.5505 12.19.1999-15:00:00 18.4998 12.19.1999-16:00:00 18.4546 12.19.1999-17:00:00 18.4021 12.19.1999-18:00:00 18.3388 12.19.1999-19:00:00 18.3026 12.19.1999-20:00:00 18.2591 12.19.1999-21:00:00 18.2139 12.19.1999-22:00:00 18.1759 12.19.1999-23:00:00 18.1180 12.20.1999-00:00:00 18.0528 12.20.1999-01:00:00 18.0076 12.20.1999-02:00:00 17.9551 12.20.1999-03:00:00 17.8972 12.20.1999-04:00:00 17.8339 12.20.1999-05:00:00 17.7778 12.20.1999-06:00:00 17.7380 12.20.1999-07:00:00 17.6945 12.20.1999-08:00:00 17.6493 12.20.1999-09:00:00 17.6004 12.20.1999-10:00:00 17.5552 12.20.1999-11:00:00 17.5063 12.20.1999-12:00:00 17.4557 12.20.1999-13:00:00 17.4104 12.20.1999-14:00:00 17.3797 12.20.1999-15:00:00 17.3417 12.20.1999-16:00:00 17.2874 12.20.1999-17:00:00 17.2494 12.20.1999-18:00:00 17.2168 12.20.1999-19:00:00 17.1697 12.20.1999-20:00:00 17.1227 12.20.1999-21:00:00 17.0539 12.20.1999-22:00:00 17.0232 12.20.1999-23:00:00 16.9870 12.21.1999-00:00:00 16.9435 12.21.1999-01:00:00 16.9019 12.21.1999-02:00:00 16.8494 12.21.1999-03:00:00 16.8205 12.21.1999-04:00:00 16.7807 12.21.1999-05:00:00 16.7463 12.21.1999-06:00:00 16.7010 12.21.1999-07:00:00 16.6612 12.21.1999-08:00:00 16.6323 12.21.1999-09:00:00 16.6015 12.21.1999-10:00:00 16.5708 12.21.1999-11:00:00 16.5382 12.21.1999-12:00:00 16.5020 12.21.1999-13:00:00 16.4604 12.21.1999-14:00:00 16.4332 12.21.1999-15:00:00 16.4133 12.21.1999-16:00:00 16.3880 12.21.1999-17:00:00 16.3500 12.21.1999-18:00:00 16.3319 12.21.1999-19:00:00 16.3066 12.21.1999-20:00:00 16.2794 12.21.1999-21:00:00 16.2414 12.21.1999-22:00:00 16.1980 12.21.1999-23:00:00 16.1654 12.22.1999-00:00:00 16.1165 12.22.1999-01:00:00 16.0894 12.22.1999-02:00:00 16.0568 12.22.1999-03:00:00 16.0152 12.22.1999-04:00:00 15.9844 12.22.1999-05:00:00 15.9428 12.22.1999-06:00:00 15.9066 12.22.1999-07:00:00 15.8885 12.22.1999-08:00:00 15.8560 12.22.1999-09:00:00 15.8252 12.22.1999-10:00:00 15.7926 12.22.1999-11:00:00 15.7510 12.22.1999-12:00:00 15.7076 12.22.1999-13:00:00 15.6768 12.22.1999-14:00:00 15.6460 12.22.1999-15:00:00 15.6352 12.22.1999-16:00:00 15.6062 12.22.1999-17:00:00 15.5863 12.22.1999-18:00:00 15.5664 12.22.1999-19:00:00 15.5356 12.22.1999-20:00:00 15.5139 12.22.1999-21:00:00 15.4886 12.22.1999-22:00:00 15.4633 12.22.1999-23:00:00 15.4325 12.23.1999-00:00:00 15.3963 12.23.1999-01:00:00 15.3728 12.23.1999-02:00:00 15.3529 12.23.1999-03:00:00 15.3257 12.23.1999-04:00:00 15.3022 12.23.1999-05:00:00 15.2714 12.23.1999-06:00:00 15.2425 12.23.1999-07:00:00 15.2244 12.23.1999-08:00:00 15.1864 12.23.1999-09:00:00 15.1520 12.23.1999-10:00:00 15.1249 12.23.1999-11:00:00 15.0959 12.23.1999-12:00:00 15.0633 12.23.1999-13:00:00 15.0326 12.23.1999-14:00:00 15.0181 12.23.1999-15:00:00 15.0018 12.23.1999-16:00:00 14.9819 12.23.1999-17:00:00 14.9566 12.23.1999-18:00:00 14.9240 12.23.1999-19:00:00 14.9041 12.23.1999-20:00:00 14.8715 12.23.1999-21:00:00 14.8408 12.23.1999-22:00:00 14.8172 12.23.1999-23:00:00 14.8009 12.24.1999-00:00:00 14.7720 12.24.1999-01:00:00 14.7485 12.24.1999-02:00:00 14.7195 12.24.1999-03:00:00 14.6924 12.24.1999-04:00:00 14.6706 12.24.1999-05:00:00 14.6290 12.24.1999-06:00:00 14.6091 12.24.1999-07:00:00 14.5856 12.24.1999-08:00:00 14.5512 12.24.1999-09:00:00 14.5404 12.24.1999-10:00:00 14.5241 12.24.1999-11:00:00 14.5005 12.24.1999-12:00:00 14.4716 12.24.1999-13:00:00 14.4444 12.24.1999-14:00:00 14.4245 12.24.1999-15:00:00 14.3883 12.24.1999-16:00:00 14.3702 12.24.1999-17:00:00 14.3503 12.24.1999-18:00:00 14.3322 12.24.1999-19:00:00 14.3123 12.24.1999-20:00:00 14.2852 12.24.1999-21:00:00 14.2599 12.24.1999-22:00:00 14.2381 12.24.1999-23:00:00 14.2128 12.25.1999-00:00:00 14.1875 12.25.1999-01:00:00 14.1694 12.25.1999-02:00:00 14.1477 12.25.1999-03:00:00 14.1241 12.25.1999-04:00:00 14.1133 12.25.1999-05:00:00 14.0916 12.25.1999-06:00:00 14.0807 12.25.1999-07:00:00 14.0608 12.25.1999-08:00:00 14.0445 12.25.1999-09:00:00 14.0192 12.25.1999-10:00:00 14.0047 12.25.1999-11:00:00 13.9794 12.25.1999-12:00:00 13.9631 12.25.1999-13:00:00 13.9468 12.25.1999-14:00:00 13.9359 12.25.1999-15:00:00 13.9124 12.25.1999-16:00:00 13.9052 12.25.1999-17:00:00 13.8943 12.25.1999-18:00:00 13.8798 12.25.1999-19:00:00 13.8654 12.25.1999-20:00:00 13.8436 12.25.1999-21:00:00 13.8237 12.25.1999-22:00:00 13.8002 12.25.1999-23:00:00 13.7857 12.26.1999-00:00:00 13.7640 12.26.1999-01:00:00 13.7477 12.26.1999-02:00:00 13.7242 12.26.1999-03:00:00 13.7025 12.26.1999-04:00:00 13.6880 12.26.1999-05:00:00 13.6790 12.26.1999-06:00:00 13.6699 12.26.1999-07:00:00 13.6482 12.26.1999-08:00:00 13.6247 12.26.1999-09:00:00 13.6084 12.26.1999-10:00:00 13.5975 12.26.1999-11:00:00 13.5776 12.26.1999-12:00:00 13.5650 12.26.1999-13:00:00 13.5487 12.26.1999-14:00:00 13.5342 12.26.1999-15:00:00 13.5233 12.26.1999-16:00:00 13.5125 12.26.1999-17:00:00 13.5034 12.26.1999-18:00:00 13.4998 12.26.1999-19:00:00 13.4926 12.26.1999-20:00:00 13.4745 12.26.1999-21:00:00 13.4727 12.26.1999-22:00:00 13.4528 12.26.1999-23:00:00 13.4401 12.27.1999-00:00:00 13.4256 12.27.1999-01:00:00 13.4184 12.27.1999-02:00:00 13.3985 12.27.1999-03:00:00 13.3876 12.27.1999-04:00:00 13.3713 12.27.1999-05:00:00 13.3641 12.27.1999-06:00:00 13.3514 12.27.1999-07:00:00 13.3297 12.27.1999-08:00:00 13.3170 12.27.1999-09:00:00 13.3008 12.27.1999-10:00:00 13.2827 12.27.1999-11:00:00 13.2646 12.27.1999-12:00:00 13.2501 12.27.1999-13:00:00 13.2320 12.27.1999-14:00:00 13.2248 12.27.1999-15:00:00 13.2085 12.27.1999-16:00:00 13.2049 12.27.1999-17:00:00 13.1940 12.27.1999-18:00:00 13.1831 12.27.1999-19:00:00 13.1723 12.27.1999-20:00:00 13.1668 12.27.1999-21:00:00 13.1632 12.27.1999-22:00:00 13.1506 12.27.1999-23:00:00 13.1379 12.28.1999-00:00:00 13.1307 12.28.1999-01:00:00 13.1216 12.28.1999-02:00:00 13.1126 12.28.1999-03:00:00 13.1053 12.28.1999-04:00:00 13.0908 12.28.1999-05:00:00 13.0691 12.28.1999-06:00:00 13.0619 12.28.1999-07:00:00 13.0510 12.28.1999-08:00:00 13.0438 12.28.1999-09:00:00 13.0366 12.28.1999-10:00:00 13.0239 12.28.1999-11:00:00 13.0166 12.28.1999-12:00:00 13.0022 12.28.1999-13:00:00 12.9877 12.28.1999-14:00:00 12.9841 12.28.1999-15:00:00 12.9732 12.28.1999-16:00:00 12.9606 12.28.1999-17:00:00 12.9569 12.28.1999-18:00:00 12.9425 12.28.1999-19:00:00 12.9388 12.28.1999-20:00:00 12.9280 12.28.1999-21:00:00 12.9207 12.28.1999-22:00:00 12.9171 12.28.1999-23:00:00 12.9117 12.29.1999-00:00:00 12.9026 12.29.1999-01:00:00 12.8972 12.29.1999-02:00:00 12.8864 12.29.1999-03:00:00 12.8791 12.29.1999-04:00:00 12.8646 12.29.1999-05:00:00 12.8538 12.29.1999-06:00:00 12.8465 12.29.1999-07:00:00 12.8339 12.29.1999-08:00:00 12.8248 12.29.1999-09:00:00 12.8067 12.29.1999-10:00:00 12.7941 12.29.1999-11:00:00 12.7832 12.29.1999-12:00:00 12.7687 12.29.1999-13:00:00 12.7543 12.29.1999-14:00:00 12.7416 12.29.1999-15:00:00 12.7325 12.29.1999-16:00:00 12.7181 12.29.1999-17:00:00 12.7054 12.29.1999-18:00:00 12.6945 12.29.1999-19:00:00 12.6801 12.29.1999-20:00:00 12.6746 12.29.1999-21:00:00 12.6692 12.29.1999-22:00:00 12.6602 12.29.1999-23:00:00 12.6529 12.30.1999-00:00:00 12.6439 12.30.1999-01:00:00 12.6294 12.30.1999-02:00:00 12.6077 12.30.1999-03:00:00 12.6041 12.30.1999-04:00:00 12.5823 12.30.1999-05:00:00 12.5642 12.30.1999-06:00:00 12.5588 12.30.1999-07:00:00 12.5461 12.30.1999-08:00:00 12.5389 12.30.1999-09:00:00 12.5299 12.30.1999-10:00:00 12.5226 12.30.1999-11:00:00 12.5063 12.30.1999-12:00:00 12.4846 12.30.1999-13:00:00 12.4792 12.30.1999-14:00:00 12.4683 12.30.1999-15:00:00 12.4593 12.30.1999-16:00:00 12.4466 12.30.1999-17:00:00 12.4303 12.30.1999-18:00:00 12.4104 12.30.1999-19:00:00 12.3905 12.30.1999-20:00:00 12.3797 12.30.1999-21:00:00 12.3652 12.30.1999-22:00:00 12.3543 12.30.1999-23:00:00 12.3543 12.31.1999-00:00:00 12.3742 12.31.1999-01:00:00 12.4484 12.31.1999-02:00:00 12.6041 12.31.1999-03:00:00 12.7615 12.31.1999-04:00:00 12.8574 12.31.1999-05:00:00 12.9008 12.31.1999-06:00:00 12.9081 12.31.1999-07:00:00 12.9045 12.31.1999-08:00:00 12.9045 12.31.1999-09:00:00 12.9153 12.31.1999-10:00:00 12.9225 12.31.1999-11:00:00 12.9081 12.31.1999-12:00:00 12.9207 12.31.1999-13:00:00 12.9298 12.31.1999-14:00:00 12.9262 12.31.1999-15:00:00 12.9334 12.31.1999-16:00:00 12.9334 12.31.1999-17:00:00 12.9334 12.31.1999-18:00:00 12.9388 12.31.1999-19:00:00 12.9425 12.31.1999-20:00:00 12.9425 12.31.1999-21:00:00 12.9370 12.31.1999-22:00:00 12.9352 12.31.1999-23:00:00 12.9316 01.01.2000-00:00:00 12.9244 01.01.2000-01:00:00 12.9316 01.01.2000-02:00:00 12.9352 01.01.2000-03:00:00 12.9497 01.01.2000-04:00:00 12.9533 01.01.2000-05:00:00 12.9714 01.01.2000-06:00:00 12.9805 01.01.2000-07:00:00 13.0583 01.01.2000-08:00:00 13.1307 01.01.2000-09:00:00 13.1614 01.01.2000-10:00:00 13.1632 01.01.2000-11:00:00 13.1614 01.01.2000-12:00:00 13.1632 01.01.2000-13:00:00 13.1759 01.01.2000-14:00:00 13.1868 01.01.2000-15:00:00 13.1849 01.01.2000-16:00:00 13.1904 01.01.2000-17:00:00 13.1976 01.01.2000-18:00:00 13.2067 01.01.2000-19:00:00 13.2012 01.01.2000-20:00:00 13.1994 01.01.2000-21:00:00 13.1976 01.01.2000-22:00:00 13.1994 01.01.2000-23:00:00 13.1922 01.02.2000-00:00:00 13.1868 01.02.2000-01:00:00 13.1904 01.02.2000-02:00:00 13.1904 01.02.2000-03:00:00 13.1886 01.02.2000-04:00:00 13.1705 01.02.2000-05:00:00 13.1596 01.02.2000-06:00:00 13.1578 01.02.2000-07:00:00 13.1397 01.02.2000-08:00:00 13.1343 01.02.2000-09:00:00 13.1234 01.02.2000-10:00:00 13.1126 01.02.2000-11:00:00 13.0981 01.02.2000-12:00:00 13.0818 01.02.2000-13:00:00 13.0691 01.02.2000-14:00:00 13.0583 01.02.2000-15:00:00 13.0528 01.02.2000-16:00:00 13.0402 01.02.2000-17:00:00 13.0293 01.02.2000-18:00:00 13.0185 01.02.2000-19:00:00 13.0004 01.02.2000-20:00:00 12.9877 01.02.2000-21:00:00 12.9714 01.02.2000-22:00:00 12.9479 01.02.2000-23:00:00 12.9244 01.03.2000-00:00:00 12.9117 01.03.2000-01:00:00 12.8990 01.03.2000-02:00:00 12.8809 01.03.2000-03:00:00 12.8683 01.03.2000-04:00:00 12.8520 01.03.2000-05:00:00 12.8357 01.03.2000-06:00:00 12.8212 01.03.2000-07:00:00 12.8085 01.03.2000-08:00:00 12.8140 01.03.2000-09:00:00 12.8411 01.03.2000-10:00:00 12.8701 01.03.2000-11:00:00 12.9135 01.03.2000-12:00:00 12.9461 01.03.2000-13:00:00 12.9931 01.03.2000-14:00:00 13.0655 01.03.2000-15:00:00 13.1415 01.03.2000-16:00:00 13.1922 01.03.2000-17:00:00 13.2157 01.03.2000-18:00:00 13.2555 01.03.2000-19:00:00 13.2953 01.03.2000-20:00:00 13.3225 01.03.2000-21:00:00 13.3695 01.03.2000-22:00:00 13.4166 01.03.2000-23:00:00 13.4672 01.04.2000-00:00:00 13.5306 01.04.2000-01:00:00 13.6102 01.04.2000-02:00:00 13.7043 01.04.2000-03:00:00 13.7767 01.04.2000-04:00:00 13.8545 01.04.2000-05:00:00 13.9052 01.04.2000-06:00:00 13.9305 01.04.2000-07:00:00 13.9739 01.04.2000-08:00:00 13.9884 01.04.2000-09:00:00 13.9975 01.04.2000-10:00:00 14.0101 01.04.2000-11:00:00 14.0300 01.04.2000-12:00:00 14.0463 01.04.2000-13:00:00 14.0518 01.04.2000-14:00:00 14.0463 01.04.2000-15:00:00 14.0590 01.04.2000-16:00:00 14.0680 01.04.2000-17:00:00 14.0735 01.04.2000-18:00:00 14.0934 01.04.2000-19:00:00 14.0916 01.04.2000-20:00:00 14.0970 01.04.2000-21:00:00 14.0988 01.04.2000-22:00:00 14.1060 01.04.2000-23:00:00 14.1115 01.05.2000-00:00:00 14.1079 01.05.2000-01:00:00 14.1024 01.05.2000-02:00:00 14.1024 01.05.2000-03:00:00 14.0934 01.05.2000-04:00:00 14.1024 01.05.2000-05:00:00 14.0970 01.05.2000-06:00:00 14.0825 01.05.2000-07:00:00 14.0753 01.05.2000-08:00:00 14.0662 01.05.2000-09:00:00 14.0554 01.05.2000-10:00:00 14.0499 01.05.2000-11:00:00 14.0391 01.05.2000-12:00:00 14.0264 01.05.2000-13:00:00 14.0246 01.05.2000-14:00:00 14.0210 01.05.2000-15:00:00 14.0210 01.05.2000-16:00:00 14.0083 01.05.2000-17:00:00 13.9993 01.05.2000-18:00:00 13.9848 01.05.2000-19:00:00 13.9685 01.05.2000-20:00:00 13.9522 01.05.2000-21:00:00 13.9323 01.05.2000-22:00:00 13.9106 01.05.2000-23:00:00 13.8907 01.06.2000-00:00:00 13.8744 01.06.2000-01:00:00 13.8636 01.06.2000-02:00:00 13.8563 01.06.2000-03:00:00 13.8364 01.06.2000-04:00:00 13.8201 01.06.2000-05:00:00 13.7966 01.06.2000-06:00:00 13.7857 01.06.2000-07:00:00 13.7713 01.06.2000-08:00:00 13.7622 01.06.2000-09:00:00 13.7459 01.06.2000-10:00:00 13.7315 01.06.2000-11:00:00 13.7043 01.06.2000-12:00:00 13.6971 01.06.2000-13:00:00 13.6953 01.06.2000-14:00:00 13.7079 01.06.2000-15:00:00 13.7206 01.06.2000-16:00:00 13.7351 01.06.2000-17:00:00 13.7459 01.06.2000-18:00:00 13.7785 01.06.2000-19:00:00 13.7984 01.06.2000-20:00:00 13.8056 01.06.2000-21:00:00 13.8020 01.06.2000-22:00:00 13.7966 01.06.2000-23:00:00 13.7875 01.07.2000-00:00:00 13.7785 01.07.2000-01:00:00 13.7894 01.07.2000-02:00:00 13.7821 01.07.2000-03:00:00 13.7695 01.07.2000-04:00:00 13.7586 01.07.2000-05:00:00 13.7514 01.07.2000-06:00:00 13.7441 01.07.2000-07:00:00 13.7333 01.07.2000-08:00:00 13.7224 01.07.2000-09:00:00 13.6989 01.07.2000-10:00:00 13.6790 01.07.2000-11:00:00 13.6754 01.07.2000-12:00:00 13.6645 01.07.2000-13:00:00 13.6518 01.07.2000-14:00:00 13.6410 01.07.2000-15:00:00 13.6283 01.07.2000-16:00:00 13.6012 01.07.2000-17:00:00 13.5740 01.07.2000-18:00:00 13.5613 01.07.2000-19:00:00 13.5541 01.07.2000-20:00:00 13.5704 01.07.2000-21:00:00 13.6573 01.07.2000-22:00:00 13.7097 01.07.2000-23:00:00 13.7405 01.08.2000-00:00:00 13.7568 01.08.2000-01:00:00 13.7821 01.08.2000-02:00:00 13.7839 01.08.2000-03:00:00 13.8056 01.08.2000-04:00:00 13.8056 01.08.2000-05:00:00 13.8020 01.08.2000-06:00:00 13.8075 01.08.2000-07:00:00 13.8111 01.08.2000-08:00:00 13.8056 01.08.2000-09:00:00 13.7966 01.08.2000-10:00:00 13.7894 01.08.2000-11:00:00 13.7785 01.08.2000-12:00:00 13.7640 01.08.2000-13:00:00 13.7532 01.08.2000-14:00:00 13.7278 01.08.2000-15:00:00 13.7170 01.08.2000-16:00:00 13.7025 01.08.2000-17:00:00 13.6953 01.08.2000-18:00:00 13.6808 01.08.2000-19:00:00 13.6717 01.08.2000-20:00:00 13.6573 01.08.2000-21:00:00 13.6482 01.08.2000-22:00:00 13.6337 01.08.2000-23:00:00 13.6211 01.09.2000-00:00:00 13.6120 01.09.2000-01:00:00 13.5921 01.09.2000-02:00:00 13.5939 01.09.2000-03:00:00 13.6030 01.09.2000-04:00:00 13.6012 01.09.2000-05:00:00 13.6084 01.09.2000-06:00:00 13.6319 01.09.2000-07:00:00 13.6265 01.09.2000-08:00:00 13.6337 01.09.2000-09:00:00 13.6247 01.09.2000-10:00:00 13.6030 01.09.2000-11:00:00 13.5939 01.09.2000-12:00:00 13.5831 01.09.2000-13:00:00 13.5722 01.09.2000-14:00:00 13.5577 01.09.2000-15:00:00 13.5396 01.09.2000-16:00:00 13.5306 01.09.2000-17:00:00 13.5179 01.09.2000-18:00:00 13.5034 01.09.2000-19:00:00 13.4890 01.09.2000-20:00:00 13.4799 01.09.2000-21:00:00 13.4654 01.09.2000-22:00:00 13.4528 01.09.2000-23:00:00 13.4365 01.10.2000-00:00:00 13.4238 01.10.2000-01:00:00 13.4111 01.10.2000-02:00:00 13.3985 01.10.2000-03:00:00 13.3786 01.10.2000-04:00:00 13.3677 01.10.2000-05:00:00 13.3496 01.10.2000-06:00:00 13.3370 01.10.2000-07:00:00 13.3370 01.10.2000-08:00:00 13.3261 01.10.2000-09:00:00 13.3080 01.10.2000-10:00:00 13.3044 01.10.2000-11:00:00 13.3026 01.10.2000-12:00:00 13.3044 01.10.2000-13:00:00 13.3207 01.10.2000-14:00:00 13.3333 01.10.2000-15:00:00 13.3279 01.10.2000-16:00:00 13.3225 01.10.2000-17:00:00 13.3062 01.10.2000-18:00:00 13.2935 01.10.2000-19:00:00 13.2827 01.10.2000-20:00:00 13.2736 01.10.2000-21:00:00 13.2609 01.10.2000-22:00:00 13.2483 01.10.2000-23:00:00 13.2356 01.11.2000-00:00:00 13.2193 01.11.2000-01:00:00 13.2139 01.11.2000-02:00:00 13.1994 01.11.2000-03:00:00 13.1795 01.11.2000-04:00:00 13.1741 01.11.2000-05:00:00 13.1596 01.11.2000-06:00:00 13.1451 01.11.2000-07:00:00 13.1270 01.11.2000-08:00:00 13.1180 01.11.2000-09:00:00 13.1053 01.11.2000-10:00:00 13.0999 01.11.2000-11:00:00 13.0854 01.11.2000-12:00:00 13.0764 01.11.2000-13:00:00 13.0492 01.11.2000-14:00:00 13.0510 01.11.2000-15:00:00 13.0366 01.11.2000-16:00:00 13.0221 01.11.2000-17:00:00 13.0076 01.11.2000-18:00:00 12.9913 01.11.2000-19:00:00 12.9768 01.11.2000-20:00:00 12.9642 01.11.2000-21:00:00 12.9479 01.11.2000-22:00:00 12.9334 01.11.2000-23:00:00 12.9117 01.12.2000-00:00:00 12.8936 01.12.2000-01:00:00 12.8882 01.12.2000-02:00:00 12.8755 01.12.2000-03:00:00 12.8610 01.12.2000-04:00:00 12.8465 01.12.2000-05:00:00 12.8303 01.12.2000-06:00:00 12.8212 01.12.2000-07:00:00 12.7941 01.12.2000-08:00:00 12.7778 01.12.2000-09:00:00 12.7669 01.12.2000-10:00:00 12.7524 01.12.2000-11:00:00 12.7543 01.12.2000-12:00:00 12.7597 01.12.2000-13:00:00 12.7705 01.12.2000-14:00:00 12.7850 01.12.2000-15:00:00 12.7959 01.12.2000-16:00:00 12.7904 01.12.2000-17:00:00 12.7923 01.12.2000-18:00:00 12.7959 01.12.2000-19:00:00 12.7886 01.12.2000-20:00:00 12.7814 01.12.2000-21:00:00 12.7651 01.12.2000-22:00:00 12.7579 01.12.2000-23:00:00 12.7470 01.13.2000-00:00:00 12.7398 01.13.2000-01:00:00 12.7289 01.13.2000-02:00:00 12.7181 01.13.2000-03:00:00 12.7000 01.13.2000-04:00:00 12.6891 01.13.2000-05:00:00 12.6819 01.13.2000-06:00:00 12.6674 01.13.2000-07:00:00 12.6547 01.13.2000-08:00:00 12.6439 01.13.2000-09:00:00 12.6348 01.13.2000-10:00:00 12.6294 01.13.2000-11:00:00 12.6384 01.13.2000-12:00:00 12.6421 01.13.2000-13:00:00 12.6656 01.13.2000-14:00:00 12.6819 01.13.2000-15:00:00 12.6819 01.13.2000-16:00:00 12.6837 01.13.2000-17:00:00 12.6674 01.13.2000-18:00:00 12.6602 01.13.2000-19:00:00 12.6421 01.13.2000-20:00:00 12.6620 01.13.2000-21:00:00 12.6746 01.13.2000-22:00:00 12.6764 01.13.2000-23:00:00 12.6927 01.14.2000-00:00:00 12.6963 01.14.2000-01:00:00 12.7054 01.14.2000-02:00:00 12.7090 01.14.2000-03:00:00 12.7036 01.14.2000-04:00:00 12.7090 01.14.2000-05:00:00 12.7090 01.14.2000-06:00:00 12.7199 01.14.2000-07:00:00 12.7181 01.14.2000-08:00:00 12.7108 01.14.2000-09:00:00 12.7018 01.14.2000-10:00:00 12.6909 01.14.2000-11:00:00 12.6945 01.14.2000-12:00:00 12.6873 01.14.2000-13:00:00 12.6909 01.14.2000-14:00:00 12.7072 01.14.2000-15:00:00 12.7090 01.14.2000-16:00:00 12.7054 01.14.2000-17:00:00 12.7018 01.14.2000-18:00:00 12.6945 01.14.2000-19:00:00 12.7018 01.14.2000-20:00:00 12.6982 01.14.2000-21:00:00 12.6982 01.14.2000-22:00:00 12.6873 01.14.2000-23:00:00 12.6710 01.15.2000-00:00:00 12.6620 01.15.2000-01:00:00 12.6475 01.15.2000-02:00:00 12.6312 01.15.2000-03:00:00 12.6077 01.15.2000-04:00:00 12.6041 01.15.2000-05:00:00 12.5968 01.15.2000-06:00:00 12.5841 01.15.2000-07:00:00 12.5715 01.15.2000-08:00:00 12.5624 01.15.2000-09:00:00 12.5516 01.15.2000-10:00:00 12.5443 01.15.2000-11:00:00 12.5335 01.15.2000-12:00:00 12.5244 01.15.2000-13:00:00 12.5100 01.15.2000-14:00:00 12.4919 01.15.2000-15:00:00 12.4756 01.15.2000-16:00:00 12.4647 01.15.2000-17:00:00 12.4484 01.15.2000-18:00:00 12.4394 01.15.2000-19:00:00 12.4285 01.15.2000-20:00:00 12.4159 01.15.2000-21:00:00 12.4014 01.15.2000-22:00:00 12.3905 01.15.2000-23:00:00 12.3851 01.16.2000-00:00:00 12.3742 01.16.2000-01:00:00 12.3688 01.16.2000-02:00:00 12.3598 01.16.2000-03:00:00 12.3489 01.16.2000-04:00:00 12.3398 01.16.2000-05:00:00 12.3272 01.16.2000-06:00:00 12.3163 01.16.2000-07:00:00 12.3163 01.16.2000-08:00:00 12.3308 01.16.2000-09:00:00 12.3616 01.16.2000-10:00:00 12.3760 01.16.2000-11:00:00 12.3742 01.16.2000-12:00:00 12.3778 01.16.2000-13:00:00 12.3706 01.16.2000-14:00:00 12.3652 01.16.2000-15:00:00 12.3579 01.16.2000-16:00:00 12.3706 01.16.2000-17:00:00 12.3742 01.16.2000-18:00:00 12.3760 01.16.2000-19:00:00 12.3724 01.16.2000-20:00:00 12.3670 01.16.2000-21:00:00 12.3561 01.16.2000-22:00:00 12.3453 01.16.2000-23:00:00 12.3326 01.17.2000-00:00:00 12.3199 01.17.2000-01:00:00 12.3073 01.17.2000-02:00:00 12.2946 01.17.2000-03:00:00 12.2801 01.17.2000-04:00:00 12.2711 01.17.2000-05:00:00 12.2584 01.17.2000-06:00:00 12.2512 01.17.2000-07:00:00 12.2693 01.17.2000-08:00:00 12.2693 01.17.2000-09:00:00 12.2657 01.17.2000-10:00:00 12.2620 01.17.2000-11:00:00 12.2476 01.17.2000-12:00:00 12.2457 01.17.2000-13:00:00 12.2313 01.17.2000-14:00:00 12.2186 01.17.2000-15:00:00 12.2059 01.17.2000-16:00:00 12.1987 01.17.2000-17:00:00 12.1824 01.17.2000-18:00:00 12.1734 01.17.2000-19:00:00 12.1697 01.17.2000-20:00:00 12.1607 01.17.2000-21:00:00 12.1498 01.17.2000-22:00:00 12.1372 01.17.2000-23:00:00 12.1281 01.18.2000-00:00:00 12.1191 01.18.2000-01:00:00 12.1100 01.18.2000-02:00:00 12.1064 01.18.2000-03:00:00 12.0937 01.18.2000-04:00:00 12.0865 01.18.2000-05:00:00 12.0756 01.18.2000-06:00:00 12.0612 01.18.2000-07:00:00 12.0521 01.18.2000-08:00:00 12.0394 01.18.2000-09:00:00 12.0322 01.18.2000-10:00:00 12.0232 01.18.2000-11:00:00 12.0123 01.18.2000-12:00:00 12.0014 01.18.2000-13:00:00 11.9906 01.18.2000-14:00:00 11.9815 01.18.2000-15:00:00 11.9689 01.18.2000-16:00:00 11.9653 01.18.2000-17:00:00 11.9634 01.18.2000-18:00:00 11.9562 01.18.2000-19:00:00 11.9544 01.18.2000-20:00:00 11.9472 01.18.2000-21:00:00 11.9381 01.18.2000-22:00:00 11.9182 01.18.2000-23:00:00 11.9019 01.19.2000-00:00:00 11.8893 01.19.2000-01:00:00 11.8712 01.19.2000-02:00:00 11.8657 01.19.2000-03:00:00 11.8567 01.19.2000-04:00:00 11.8458 01.19.2000-05:00:00 11.8422 01.19.2000-06:00:00 11.8332 01.19.2000-07:00:00 11.8295 01.19.2000-08:00:00 11.8241 01.19.2000-09:00:00 11.8223 01.19.2000-10:00:00 11.8151 01.19.2000-11:00:00 11.8042 01.19.2000-12:00:00 11.7915 01.19.2000-13:00:00 11.7843 01.19.2000-14:00:00 11.7698 01.19.2000-15:00:00 11.7626 01.19.2000-16:00:00 11.7608 01.19.2000-17:00:00 11.7535 01.19.2000-18:00:00 11.7372 01.19.2000-19:00:00 11.7354 01.19.2000-20:00:00 11.7282 01.19.2000-21:00:00 11.7210 01.19.2000-22:00:00 11.7137 01.19.2000-23:00:00 11.6974 01.20.2000-00:00:00 11.6956 01.20.2000-01:00:00 11.7065 01.20.2000-02:00:00 11.7155 01.20.2000-03:00:00 11.7119 01.20.2000-04:00:00 11.7065 01.20.2000-05:00:00 11.7029 01.20.2000-06:00:00 11.7010 01.20.2000-07:00:00 11.6902 01.20.2000-08:00:00 11.6811 01.20.2000-09:00:00 11.6757 01.20.2000-10:00:00 11.6667 01.20.2000-11:00:00 11.6612 01.20.2000-12:00:00 11.6576 01.20.2000-13:00:00 11.6522 01.20.2000-14:00:00 11.6540 01.20.2000-15:00:00 11.6721 01.20.2000-16:00:00 11.6884 01.20.2000-17:00:00 11.7173 01.20.2000-18:00:00 11.7608 01.20.2000-19:00:00 11.8024 01.20.2000-20:00:00 11.8295 01.20.2000-21:00:00 11.8621 01.20.2000-22:00:00 11.8693 01.20.2000-23:00:00 11.8856 01.21.2000-00:00:00 11.8893 01.21.2000-01:00:00 11.8911 01.21.2000-02:00:00 11.8820 01.21.2000-03:00:00 11.8802 01.21.2000-04:00:00 11.8838 01.21.2000-05:00:00 11.8784 01.21.2000-06:00:00 11.8712 01.21.2000-07:00:00 11.8639 01.21.2000-08:00:00 11.8748 01.21.2000-09:00:00 11.8784 01.21.2000-10:00:00 11.8911 01.21.2000-11:00:00 11.8965 01.21.2000-12:00:00 11.9055 01.21.2000-13:00:00 11.9110 01.21.2000-14:00:00 11.9128 01.21.2000-15:00:00 11.9110 01.21.2000-16:00:00 11.9055 01.21.2000-17:00:00 11.9001 01.21.2000-18:00:00 11.8983 01.21.2000-19:00:00 11.8874 01.21.2000-20:00:00 11.8766 01.21.2000-21:00:00 11.8693 01.21.2000-22:00:00 11.8621 01.21.2000-23:00:00 11.8603 01.22.2000-00:00:00 11.8512 01.22.2000-01:00:00 11.8386 01.22.2000-02:00:00 11.8332 01.22.2000-03:00:00 11.8223 01.22.2000-04:00:00 11.8169 01.22.2000-05:00:00 11.8096 01.22.2000-06:00:00 11.7970 01.22.2000-07:00:00 11.7933 01.22.2000-08:00:00 11.7897 01.22.2000-09:00:00 11.7771 01.22.2000-10:00:00 11.7698 01.22.2000-11:00:00 11.7680 01.22.2000-12:00:00 11.7608 01.22.2000-13:00:00 11.7445 01.22.2000-14:00:00 11.7354 01.22.2000-15:00:00 11.7191 01.22.2000-16:00:00 11.7137 01.22.2000-17:00:00 11.7065 01.22.2000-18:00:00 11.6974 01.22.2000-19:00:00 11.6793 01.22.2000-20:00:00 11.6775 01.22.2000-21:00:00 11.6685 01.22.2000-22:00:00 11.6558 01.22.2000-23:00:00 11.6431 01.23.2000-00:00:00 11.6305 01.23.2000-01:00:00 11.6124 01.23.2000-02:00:00 11.5979 01.23.2000-03:00:00 11.5925 01.23.2000-04:00:00 11.5852 01.23.2000-05:00:00 11.5798 01.23.2000-06:00:00 11.5762 01.23.2000-07:00:00 11.5671 01.23.2000-08:00:00 11.5599 01.23.2000-09:00:00 11.5509 01.23.2000-10:00:00 11.5400 01.23.2000-11:00:00 11.5291 01.23.2000-12:00:00 11.5237 01.23.2000-13:00:00 11.5110 01.23.2000-14:00:00 11.5020 01.23.2000-15:00:00 11.4966 01.23.2000-16:00:00 11.4893 01.23.2000-17:00:00 11.4821 01.23.2000-18:00:00 11.4767 01.23.2000-19:00:00 11.4712 01.23.2000-20:00:00 11.4676 01.23.2000-21:00:00 11.4640 01.23.2000-22:00:00 11.4477 01.23.2000-23:00:00 11.4423 01.24.2000-00:00:00 11.4350 01.24.2000-01:00:00 11.4242 01.24.2000-02:00:00 11.4133 01.24.2000-03:00:00 11.4061 01.24.2000-04:00:00 11.4007 01.24.2000-05:00:00 11.3898 01.24.2000-06:00:00 11.3880 01.24.2000-07:00:00 11.3789 01.24.2000-08:00:00 11.3681 01.24.2000-09:00:00 11.3590 01.24.2000-10:00:00 11.3500 01.24.2000-11:00:00 11.3446 01.24.2000-12:00:00 11.3446 01.24.2000-13:00:00 11.3373 01.24.2000-14:00:00 11.3283 01.24.2000-15:00:00 11.3192 01.24.2000-16:00:00 11.3120 01.24.2000-17:00:00 11.3102 01.24.2000-18:00:00 11.2993 01.24.2000-19:00:00 11.2903 01.24.2000-20:00:00 11.2776 01.24.2000-21:00:00 11.2722 01.24.2000-22:00:00 11.2613 01.24.2000-23:00:00 11.2541 01.25.2000-00:00:00 11.2468 01.25.2000-01:00:00 11.2450 01.25.2000-02:00:00 11.2450 01.25.2000-03:00:00 11.2577 01.25.2000-04:00:00 11.2523 01.25.2000-05:00:00 11.2559 01.25.2000-06:00:00 11.2559 01.25.2000-07:00:00 11.2649 01.25.2000-08:00:00 11.2685 01.25.2000-09:00:00 11.2758 01.25.2000-10:00:00 11.2848 01.25.2000-11:00:00 11.2921 01.25.2000-12:00:00 11.2957 01.25.2000-13:00:00 11.2993 01.25.2000-14:00:00 11.2975 01.25.2000-15:00:00 11.2939 01.25.2000-16:00:00 11.2939 01.25.2000-17:00:00 11.2903 01.25.2000-18:00:00 11.2957 01.25.2000-19:00:00 11.3029 01.25.2000-20:00:00 11.3228 01.25.2000-21:00:00 11.3500 01.25.2000-22:00:00 11.3844 01.25.2000-23:00:00 11.4224 01.26.2000-00:00:00 11.4387 01.26.2000-01:00:00 11.4586 01.26.2000-02:00:00 11.4803 01.26.2000-03:00:00 11.4948 01.26.2000-04:00:00 11.5128 01.26.2000-05:00:00 11.5110 01.26.2000-06:00:00 11.5128 01.26.2000-07:00:00 11.5128 01.26.2000-08:00:00 11.5092 01.26.2000-09:00:00 11.5074 01.26.2000-10:00:00 11.5002 01.26.2000-11:00:00 11.4966 01.26.2000-12:00:00 11.4929 01.26.2000-13:00:00 11.4893 01.26.2000-14:00:00 11.4911 01.26.2000-15:00:00 11.4893 01.26.2000-16:00:00 11.4748 01.26.2000-17:00:00 11.4712 01.26.2000-18:00:00 11.4712 01.26.2000-19:00:00 11.4676 01.26.2000-20:00:00 11.4604 01.26.2000-21:00:00 11.4567 01.26.2000-22:00:00 11.4441 01.26.2000-23:00:00 11.4332 01.27.2000-00:00:00 11.4278 01.27.2000-01:00:00 11.4242 01.27.2000-02:00:00 11.4097 01.27.2000-03:00:00 11.4061 01.27.2000-04:00:00 11.3970 01.27.2000-05:00:00 11.3916 01.27.2000-06:00:00 11.3862 01.27.2000-07:00:00 11.3717 01.27.2000-08:00:00 11.3554 01.27.2000-09:00:00 11.3518 01.27.2000-10:00:00 11.3427 01.27.2000-11:00:00 11.3337 01.27.2000-12:00:00 11.3319 01.27.2000-13:00:00 11.3283 01.27.2000-14:00:00 11.3210 01.27.2000-15:00:00 11.3102 01.27.2000-16:00:00 11.3029 01.27.2000-17:00:00 11.2993 01.27.2000-18:00:00 11.2939 01.27.2000-19:00:00 11.2885 01.27.2000-20:00:00 11.2794 01.27.2000-21:00:00 11.2740 01.27.2000-22:00:00 11.2704 01.27.2000-23:00:00 11.2577 01.28.2000-00:00:00 11.2523 01.28.2000-01:00:00 11.2432 01.28.2000-02:00:00 11.2360 01.28.2000-03:00:00 11.2305 01.28.2000-04:00:00 11.2233 01.28.2000-05:00:00 11.2161 01.28.2000-06:00:00 11.2106 01.28.2000-07:00:00 11.2088 01.28.2000-08:00:00 11.2070 01.28.2000-09:00:00 11.1907 01.28.2000-10:00:00 11.1799 01.28.2000-11:00:00 11.1744 01.28.2000-12:00:00 11.1690 01.28.2000-13:00:00 11.1600 01.28.2000-14:00:00 11.1527 01.28.2000-15:00:00 11.1437 01.28.2000-16:00:00 11.1346 01.28.2000-17:00:00 11.1238 01.28.2000-18:00:00 11.1183 01.28.2000-19:00:00 11.1075 01.28.2000-20:00:00 11.1021 01.28.2000-21:00:00 11.0948 01.28.2000-22:00:00 11.0840 01.28.2000-23:00:00 11.0695 01.29.2000-00:00:00 11.0677 01.29.2000-01:00:00 11.0586 01.29.2000-02:00:00 11.0478 01.29.2000-03:00:00 11.0423 01.29.2000-04:00:00 11.0369 01.29.2000-05:00:00 11.0261 01.29.2000-06:00:00 11.0261 01.29.2000-07:00:00 11.0206 01.29.2000-08:00:00 11.0134 01.29.2000-09:00:00 11.0080 01.29.2000-10:00:00 10.9989 01.29.2000-11:00:00 10.9953 01.29.2000-12:00:00 10.9826 01.29.2000-13:00:00 10.9808 01.29.2000-14:00:00 10.9736 01.29.2000-15:00:00 10.9682 01.29.2000-16:00:00 10.9609 01.29.2000-17:00:00 10.9464 01.29.2000-18:00:00 10.9392 01.29.2000-19:00:00 10.9356 01.29.2000-20:00:00 10.9338 01.29.2000-21:00:00 10.9247 01.29.2000-22:00:00 10.9139 01.29.2000-23:00:00 10.9102 01.30.2000-00:00:00 10.9030 01.30.2000-01:00:00 10.8994 01.30.2000-02:00:00 10.8940 01.30.2000-03:00:00 10.8885 01.30.2000-04:00:00 10.8849 01.30.2000-05:00:00 10.8741 01.30.2000-06:00:00 10.8704 01.30.2000-07:00:00 10.8632 01.30.2000-08:00:00 10.8541 01.30.2000-09:00:00 10.8433 01.30.2000-10:00:00 10.8342 01.30.2000-11:00:00 10.8252 01.30.2000-12:00:00 10.8234 01.30.2000-13:00:00 10.8143 01.30.2000-14:00:00 10.8107 01.30.2000-15:00:00 10.7980 01.30.2000-16:00:00 10.7944 01.30.2000-17:00:00 10.7836 01.30.2000-18:00:00 10.7763 01.30.2000-19:00:00 10.7781 01.30.2000-20:00:00 10.8125 01.30.2000-21:00:00 10.8379 01.30.2000-22:00:00 10.8415 01.30.2000-23:00:00 10.8668 01.31.2000-00:00:00 10.8722 01.31.2000-01:00:00 10.8795 01.31.2000-02:00:00 10.8831 01.31.2000-03:00:00 10.8777 01.31.2000-04:00:00 10.8777 01.31.2000-05:00:00 10.8759 01.31.2000-06:00:00 10.8686 01.31.2000-07:00:00 10.8668 01.31.2000-08:00:00 10.8614 01.31.2000-09:00:00 10.8560 01.31.2000-10:00:00 10.8560 01.31.2000-11:00:00 10.8523 01.31.2000-12:00:00 10.8523 01.31.2000-13:00:00 10.8487 01.31.2000-14:00:00 10.8505 01.31.2000-15:00:00 10.8433 01.31.2000-16:00:00 10.8379 01.31.2000-17:00:00 10.8270 01.31.2000-18:00:00 10.8270 01.31.2000-19:00:00 10.8180 01.31.2000-20:00:00 10.8216 01.31.2000-21:00:00 10.8433 01.31.2000-22:00:00 10.8560 01.31.2000-23:00:00 10.8650 02.01.2000-00:00:00 10.8813 02.01.2000-01:00:00 10.8976 02.01.2000-02:00:00 10.9211 02.01.2000-03:00:00 10.9410 02.01.2000-04:00:00 10.9736 02.01.2000-05:00:00 11.0080 02.01.2000-06:00:00 11.0677 02.01.2000-07:00:00 11.1419 02.01.2000-08:00:00 11.2052 02.01.2000-09:00:00 11.3029 02.01.2000-10:00:00 11.3518 02.01.2000-11:00:00 11.4242 02.01.2000-12:00:00 11.4911 02.01.2000-13:00:00 11.5309 02.01.2000-14:00:00 11.5816 02.01.2000-15:00:00 11.6250 02.01.2000-16:00:00 11.6848 02.01.2000-17:00:00 11.7499 02.01.2000-18:00:00 11.8006 02.01.2000-19:00:00 11.8476 02.01.2000-20:00:00 11.9128 02.01.2000-21:00:00 11.9906 02.01.2000-22:00:00 12.0268 02.01.2000-23:00:00 12.0521 02.02.2000-00:00:00 12.0793 02.02.2000-01:00:00 12.1209 02.02.2000-02:00:00 12.1444 02.02.2000-03:00:00 12.1498 02.02.2000-04:00:00 12.1734 02.02.2000-05:00:00 12.1860 02.02.2000-06:00:00 12.2023 02.02.2000-07:00:00 12.2114 02.02.2000-08:00:00 12.2295 02.02.2000-09:00:00 12.2494 02.02.2000-10:00:00 12.2602 02.02.2000-11:00:00 12.2711 02.02.2000-12:00:00 12.2711 02.02.2000-13:00:00 12.2819 02.02.2000-14:00:00 12.2928 02.02.2000-15:00:00 12.3236 02.02.2000-16:00:00 12.3435 02.02.2000-17:00:00 12.3525 02.02.2000-18:00:00 12.3652 02.02.2000-19:00:00 12.3724 02.02.2000-20:00:00 12.3797 02.02.2000-21:00:00 12.3778 02.02.2000-22:00:00 12.3797 02.02.2000-23:00:00 12.3742 02.03.2000-00:00:00 12.3778 02.03.2000-01:00:00 12.3778 02.03.2000-02:00:00 12.3833 02.03.2000-03:00:00 12.3724 02.03.2000-04:00:00 12.3742 02.03.2000-05:00:00 12.3670 02.03.2000-06:00:00 12.3561 02.03.2000-07:00:00 12.3598 02.03.2000-08:00:00 12.3561 02.03.2000-09:00:00 12.3543 02.03.2000-10:00:00 12.3489 02.03.2000-11:00:00 12.3471 02.03.2000-12:00:00 12.3489 02.03.2000-13:00:00 12.3344 02.03.2000-14:00:00 12.3380 02.03.2000-15:00:00 12.3308 02.03.2000-16:00:00 12.3218 02.03.2000-17:00:00 12.3145 02.03.2000-18:00:00 12.3091 02.03.2000-19:00:00 12.2874 02.03.2000-20:00:00 12.2874 02.03.2000-21:00:00 12.2747 02.03.2000-22:00:00 12.2675 02.03.2000-23:00:00 12.2584 02.04.2000-00:00:00 12.2494 02.04.2000-01:00:00 12.2313 02.04.2000-02:00:00 12.2186 02.04.2000-03:00:00 12.2132 02.04.2000-04:00:00 12.2041 02.04.2000-05:00:00 12.1951 02.04.2000-06:00:00 12.1788 02.04.2000-07:00:00 12.1752 02.04.2000-08:00:00 12.1643 02.04.2000-09:00:00 12.1553 02.04.2000-10:00:00 12.1462 02.04.2000-11:00:00 12.1426 02.04.2000-12:00:00 12.1317 02.04.2000-13:00:00 12.1173 02.04.2000-14:00:00 12.1028 02.04.2000-15:00:00 12.0974 02.04.2000-16:00:00 12.0847 02.04.2000-17:00:00 12.0775 02.04.2000-18:00:00 12.0702 02.04.2000-19:00:00 12.0557 02.04.2000-20:00:00 12.0449 02.04.2000-21:00:00 12.0304 02.04.2000-22:00:00 12.0214 02.04.2000-23:00:00 12.0051 02.05.2000-00:00:00 11.9942 02.05.2000-01:00:00 11.9834 02.05.2000-02:00:00 11.9653 02.05.2000-03:00:00 11.9472 02.05.2000-04:00:00 11.9327 02.05.2000-05:00:00 11.9273 02.05.2000-06:00:00 11.9200 02.05.2000-07:00:00 11.9092 02.05.2000-08:00:00 11.8965 02.05.2000-09:00:00 11.8838 02.05.2000-10:00:00 11.8766 02.05.2000-11:00:00 11.8603 02.05.2000-12:00:00 11.8531 02.05.2000-13:00:00 11.8476 02.05.2000-14:00:00 11.8440 02.05.2000-15:00:00 11.8350 02.05.2000-16:00:00 11.8295 02.05.2000-17:00:00 11.8205 02.05.2000-18:00:00 11.8114 02.05.2000-19:00:00 11.7988 02.05.2000-20:00:00 11.7897 02.05.2000-21:00:00 11.7879 02.05.2000-22:00:00 11.7843 02.05.2000-23:00:00 11.7843 02.06.2000-00:00:00 11.7752 02.06.2000-01:00:00 11.7644 02.06.2000-02:00:00 11.7571 02.06.2000-03:00:00 11.7662 02.06.2000-04:00:00 11.7608 02.06.2000-05:00:00 11.7571 02.06.2000-06:00:00 11.7553 02.06.2000-07:00:00 11.7409 02.06.2000-08:00:00 11.7409 02.06.2000-09:00:00 11.7372 02.06.2000-10:00:00 11.7318 02.06.2000-11:00:00 11.7318 02.06.2000-12:00:00 11.7300 02.06.2000-13:00:00 11.7318 02.06.2000-14:00:00 11.7354 02.06.2000-15:00:00 11.7191 02.06.2000-16:00:00 11.7191 02.06.2000-17:00:00 11.7047 02.06.2000-18:00:00 11.7029 02.06.2000-19:00:00 11.6902 02.06.2000-20:00:00 11.6866 02.06.2000-21:00:00 11.6793 02.06.2000-22:00:00 11.6793 02.06.2000-23:00:00 11.6703 02.07.2000-00:00:00 11.6667 02.07.2000-01:00:00 11.6649 02.07.2000-02:00:00 11.6594 02.07.2000-03:00:00 11.6558 02.07.2000-04:00:00 11.6522 02.07.2000-05:00:00 11.6504 02.07.2000-06:00:00 11.6486 02.07.2000-07:00:00 11.6486 02.07.2000-08:00:00 11.6486 02.07.2000-09:00:00 11.6576 02.07.2000-10:00:00 11.6594 02.07.2000-11:00:00 11.6793 02.07.2000-12:00:00 11.6848 02.07.2000-13:00:00 11.6902 02.07.2000-14:00:00 11.6956 02.07.2000-15:00:00 11.7119 02.07.2000-16:00:00 11.7318 02.07.2000-17:00:00 11.7481 02.07.2000-18:00:00 11.7590 02.07.2000-19:00:00 11.7608 02.07.2000-20:00:00 11.7590 02.07.2000-21:00:00 11.7626 02.07.2000-22:00:00 11.7608 02.07.2000-23:00:00 11.7698 02.08.2000-00:00:00 11.7680 02.08.2000-01:00:00 11.7590 02.08.2000-02:00:00 11.7499 02.08.2000-03:00:00 11.7463 02.08.2000-04:00:00 11.7463 02.08.2000-05:00:00 11.7481 02.08.2000-06:00:00 11.7481 02.08.2000-07:00:00 11.7499 02.08.2000-08:00:00 11.7626 02.08.2000-09:00:00 11.7915 02.08.2000-10:00:00 11.8368 02.08.2000-11:00:00 11.8911 02.08.2000-12:00:00 11.9417 02.08.2000-13:00:00 11.9906 02.08.2000-14:00:00 12.0195 02.08.2000-15:00:00 12.0575 02.08.2000-16:00:00 12.0648 02.08.2000-17:00:00 12.0829 02.08.2000-18:00:00 12.1010 02.08.2000-19:00:00 12.1209 02.08.2000-20:00:00 12.1516 02.08.2000-21:00:00 12.1607 02.08.2000-22:00:00 12.1625 02.08.2000-23:00:00 12.1679 02.09.2000-00:00:00 12.1679 02.09.2000-01:00:00 12.1679 02.09.2000-02:00:00 12.1697 02.09.2000-03:00:00 12.1643 02.09.2000-04:00:00 12.1607 02.09.2000-05:00:00 12.1607 02.09.2000-06:00:00 12.1625 02.09.2000-07:00:00 12.1571 02.09.2000-08:00:00 12.1498 02.09.2000-09:00:00 12.1589 02.09.2000-10:00:00 12.1553 02.09.2000-11:00:00 12.1589 02.09.2000-12:00:00 12.1661 02.09.2000-13:00:00 12.1679 02.09.2000-14:00:00 12.1589 02.09.2000-15:00:00 12.1571 02.09.2000-16:00:00 12.1516 02.09.2000-17:00:00 12.1480 02.09.2000-18:00:00 12.1354 02.09.2000-19:00:00 12.1263 02.09.2000-20:00:00 12.1118 02.09.2000-21:00:00 12.1064 02.09.2000-22:00:00 12.1046 02.09.2000-23:00:00 12.0974 02.10.2000-00:00:00 12.0901 02.10.2000-01:00:00 12.0811 02.10.2000-02:00:00 12.0756 02.10.2000-03:00:00 12.0666 02.10.2000-04:00:00 12.0612 02.10.2000-05:00:00 12.0557 02.10.2000-06:00:00 12.0431 02.10.2000-07:00:00 12.0322 02.10.2000-08:00:00 12.0141 02.10.2000-09:00:00 12.0014 02.10.2000-10:00:00 11.9888 02.10.2000-11:00:00 11.9834 02.10.2000-12:00:00 11.9743 02.10.2000-13:00:00 11.9725 02.10.2000-14:00:00 11.9562 02.10.2000-15:00:00 11.9472 02.10.2000-16:00:00 11.9327 02.10.2000-17:00:00 11.9236 02.10.2000-18:00:00 11.9164 02.10.2000-19:00:00 11.9055 02.10.2000-20:00:00 11.8983 02.10.2000-21:00:00 11.8874 02.10.2000-22:00:00 11.8730 02.10.2000-23:00:00 11.8639 02.11.2000-00:00:00 11.8567 02.11.2000-01:00:00 11.8476 02.11.2000-02:00:00 11.8332 02.11.2000-03:00:00 11.8205 02.11.2000-04:00:00 11.8042 02.11.2000-05:00:00 11.7933 02.11.2000-06:00:00 11.7879 02.11.2000-07:00:00 11.7771 02.11.2000-08:00:00 11.7662 02.11.2000-09:00:00 11.7571 02.11.2000-10:00:00 11.7427 02.11.2000-11:00:00 11.7318 02.11.2000-12:00:00 11.7191 02.11.2000-13:00:00 11.7137 02.11.2000-14:00:00 11.6974 02.11.2000-15:00:00 11.6902 02.11.2000-16:00:00 11.6866 02.11.2000-17:00:00 11.6739 02.11.2000-18:00:00 11.6685 02.11.2000-19:00:00 11.6612 02.11.2000-20:00:00 11.6540 02.11.2000-21:00:00 11.6413 02.11.2000-22:00:00 11.6287 02.11.2000-23:00:00 11.6269 02.12.2000-00:00:00 11.6196 02.12.2000-01:00:00 11.6051 02.12.2000-02:00:00 11.5943 02.12.2000-03:00:00 11.5870 02.12.2000-04:00:00 11.5762 02.12.2000-05:00:00 11.5689 02.12.2000-06:00:00 11.5527 02.12.2000-07:00:00 11.5418 02.12.2000-08:00:00 11.5273 02.12.2000-09:00:00 11.5110 02.12.2000-10:00:00 11.5020 02.12.2000-11:00:00 11.4966 02.12.2000-12:00:00 11.4893 02.12.2000-13:00:00 11.4821 02.12.2000-14:00:00 11.4803 02.12.2000-15:00:00 11.4730 02.12.2000-16:00:00 11.4676 02.12.2000-17:00:00 11.4622 02.12.2000-18:00:00 11.4513 02.12.2000-19:00:00 11.4405 02.12.2000-20:00:00 11.4368 02.12.2000-21:00:00 11.4423 02.12.2000-22:00:00 11.4350 02.12.2000-23:00:00 11.4314 02.13.2000-00:00:00 11.4278 02.13.2000-01:00:00 11.4151 02.13.2000-02:00:00 11.4043 02.13.2000-03:00:00 11.3934 02.13.2000-04:00:00 11.3844 02.13.2000-05:00:00 11.3753 02.13.2000-06:00:00 11.3608 02.13.2000-07:00:00 11.3554 02.13.2000-08:00:00 11.3427 02.13.2000-09:00:00 11.3301 02.13.2000-10:00:00 11.3283 02.13.2000-11:00:00 11.3174 02.13.2000-12:00:00 11.3102 02.13.2000-13:00:00 11.3047 02.13.2000-14:00:00 11.2957 02.13.2000-15:00:00 11.2812 02.13.2000-16:00:00 11.2631 02.13.2000-17:00:00 11.2523 02.13.2000-18:00:00 11.2486 02.13.2000-19:00:00 11.2342 02.13.2000-20:00:00 11.2251 02.13.2000-21:00:00 11.2106 02.13.2000-22:00:00 11.2016 02.13.2000-23:00:00 11.1944 02.14.2000-00:00:00 11.1799 02.14.2000-01:00:00 11.1708 02.14.2000-02:00:00 11.1672 02.14.2000-03:00:00 11.1618 02.14.2000-04:00:00 11.1527 02.14.2000-05:00:00 11.1419 02.14.2000-06:00:00 11.1238 02.14.2000-07:00:00 11.1039 02.14.2000-08:00:00 11.0930 02.14.2000-09:00:00 11.0840 02.14.2000-10:00:00 11.0767 02.14.2000-11:00:00 11.0677 02.14.2000-12:00:00 11.0586 02.14.2000-13:00:00 11.0496 02.14.2000-14:00:00 11.0405 02.14.2000-15:00:00 11.0333 02.14.2000-16:00:00 11.0351 02.14.2000-17:00:00 11.0369 02.14.2000-18:00:00 11.0279 02.14.2000-19:00:00 11.0333 02.14.2000-20:00:00 11.0387 02.14.2000-21:00:00 11.0423 02.14.2000-22:00:00 11.0460 02.14.2000-23:00:00 11.0423 02.15.2000-00:00:00 11.0478 02.15.2000-01:00:00 11.0442 02.15.2000-02:00:00 11.0460 02.15.2000-03:00:00 11.0514 02.15.2000-04:00:00 11.0369 02.15.2000-05:00:00 11.0333 02.15.2000-06:00:00 11.0460 02.15.2000-07:00:00 11.0623 02.15.2000-08:00:00 11.0586 02.15.2000-09:00:00 11.0641 02.15.2000-10:00:00 11.0604 02.15.2000-11:00:00 11.0568 02.15.2000-12:00:00 11.0514 02.15.2000-13:00:00 11.0496 02.15.2000-14:00:00 11.0532 02.15.2000-15:00:00 11.0586 02.15.2000-16:00:00 11.0586 02.15.2000-17:00:00 11.0586 02.15.2000-18:00:00 11.0785 02.15.2000-19:00:00 11.0858 02.15.2000-20:00:00 11.0840 02.15.2000-21:00:00 11.0803 02.15.2000-22:00:00 11.0713 02.15.2000-23:00:00 11.0695 02.16.2000-00:00:00 11.0641 02.16.2000-01:00:00 11.0532 02.16.2000-02:00:00 11.0423 02.16.2000-03:00:00 11.0333 02.16.2000-04:00:00 11.0152 02.16.2000-05:00:00 11.0116 02.16.2000-06:00:00 10.9953 02.16.2000-07:00:00 10.9899 02.16.2000-08:00:00 10.9844 02.16.2000-09:00:00 10.9772 02.16.2000-10:00:00 10.9754 02.16.2000-11:00:00 10.9736 02.16.2000-12:00:00 10.9700 02.16.2000-13:00:00 10.9627 02.16.2000-14:00:00 10.9555 02.16.2000-15:00:00 10.9482 02.16.2000-16:00:00 10.9410 02.16.2000-17:00:00 10.9374 02.16.2000-18:00:00 10.9247 02.16.2000-19:00:00 10.9211 02.16.2000-20:00:00 10.9157 02.16.2000-21:00:00 10.9084 02.16.2000-22:00:00 10.9048 02.16.2000-23:00:00 10.8994 02.17.2000-00:00:00 10.8976 02.17.2000-01:00:00 10.8867 02.17.2000-02:00:00 10.8741 02.17.2000-03:00:00 10.8741 02.17.2000-04:00:00 10.8650 02.17.2000-05:00:00 10.8596 02.17.2000-06:00:00 10.8541 02.17.2000-07:00:00 10.8469 02.17.2000-08:00:00 10.8379 02.17.2000-09:00:00 10.8306 02.17.2000-10:00:00 10.8216 02.17.2000-11:00:00 10.8107 02.17.2000-12:00:00 10.7999 02.17.2000-13:00:00 10.7962 02.17.2000-14:00:00 10.7908 02.17.2000-15:00:00 10.7890 02.17.2000-16:00:00 10.7890 02.17.2000-17:00:00 10.7944 02.17.2000-18:00:00 10.7980 02.17.2000-19:00:00 10.7890 02.17.2000-20:00:00 10.7854 02.17.2000-21:00:00 10.7781 02.17.2000-22:00:00 10.7691 02.17.2000-23:00:00 10.7655 02.18.2000-00:00:00 10.7619 02.18.2000-01:00:00 10.7528 02.18.2000-02:00:00 10.7456 02.18.2000-03:00:00 10.7383 02.18.2000-04:00:00 10.7365 02.18.2000-05:00:00 10.7275 02.18.2000-06:00:00 10.7184 02.18.2000-07:00:00 10.7112 02.18.2000-08:00:00 10.7058 02.18.2000-09:00:00 10.7003 02.18.2000-10:00:00 10.6949 02.18.2000-11:00:00 10.6895 02.18.2000-12:00:00 10.6877 02.18.2000-13:00:00 10.6786 02.18.2000-14:00:00 10.6750 02.18.2000-15:00:00 10.6623 02.18.2000-16:00:00 10.6569 02.18.2000-17:00:00 10.6497 02.18.2000-18:00:00 10.6497 02.18.2000-19:00:00 10.6370 02.18.2000-20:00:00 10.6334 02.18.2000-21:00:00 10.6279 02.18.2000-22:00:00 10.6189 02.18.2000-23:00:00 10.6153 02.19.2000-00:00:00 10.6080 02.19.2000-01:00:00 10.6026 02.19.2000-02:00:00 10.5972 02.19.2000-03:00:00 10.5881 02.19.2000-04:00:00 10.5809 02.19.2000-05:00:00 10.5737 02.19.2000-06:00:00 10.5682 02.19.2000-07:00:00 10.5646 02.19.2000-08:00:00 10.5574 02.19.2000-09:00:00 10.5447 02.19.2000-10:00:00 10.5393 02.19.2000-11:00:00 10.5284 02.19.2000-12:00:00 10.5248 02.19.2000-13:00:00 10.5212 02.19.2000-14:00:00 10.5176 02.19.2000-15:00:00 10.5085 02.19.2000-16:00:00 10.5085 02.19.2000-17:00:00 10.5013 02.19.2000-18:00:00 10.4922 02.19.2000-19:00:00 10.4850 02.19.2000-20:00:00 10.4814 02.19.2000-21:00:00 10.4723 02.19.2000-22:00:00 10.4669 02.19.2000-23:00:00 10.4633 02.20.2000-00:00:00 10.4506 02.20.2000-01:00:00 10.4434 02.20.2000-02:00:00 10.4361 02.20.2000-03:00:00 10.4271 02.20.2000-04:00:00 10.4271 02.20.2000-05:00:00 10.4198 02.20.2000-06:00:00 10.4162 02.20.2000-07:00:00 10.4126 02.20.2000-08:00:00 10.4054 02.20.2000-09:00:00 10.3963 02.20.2000-10:00:00 10.3927 02.20.2000-11:00:00 10.3873 02.20.2000-12:00:00 10.3818 02.20.2000-13:00:00 10.3818 02.20.2000-14:00:00 10.3746 02.20.2000-15:00:00 10.3674 02.20.2000-16:00:00 10.3710 02.20.2000-17:00:00 10.3655 02.20.2000-18:00:00 10.3601 02.20.2000-19:00:00 10.3547 02.20.2000-20:00:00 10.3511 02.20.2000-21:00:00 10.3474 02.20.2000-22:00:00 10.3456 02.20.2000-23:00:00 10.3312 02.21.2000-00:00:00 10.3275 02.21.2000-01:00:00 10.3239 02.21.2000-02:00:00 10.3185 02.21.2000-03:00:00 10.3149 02.21.2000-04:00:00 10.3094 02.21.2000-05:00:00 10.3058 02.21.2000-06:00:00 10.2968 02.21.2000-07:00:00 10.2986 02.21.2000-08:00:00 10.3149 02.21.2000-09:00:00 10.3239 02.21.2000-10:00:00 10.3511 02.21.2000-11:00:00 10.3674 02.21.2000-12:00:00 10.3746 02.21.2000-13:00:00 10.3800 02.21.2000-14:00:00 10.3818 02.21.2000-15:00:00 10.3800 02.21.2000-16:00:00 10.3746 02.21.2000-17:00:00 10.3746 02.21.2000-18:00:00 10.3909 02.21.2000-19:00:00 10.3963 02.21.2000-20:00:00 10.4126 02.21.2000-21:00:00 10.4289 02.21.2000-22:00:00 10.4415 02.21.2000-23:00:00 10.4434 02.22.2000-00:00:00 10.4470 02.22.2000-01:00:00 10.4415 02.22.2000-02:00:00 10.4415 02.22.2000-03:00:00 10.4470 02.22.2000-04:00:00 10.4578 02.22.2000-05:00:00 10.4578 02.22.2000-06:00:00 10.4615 02.22.2000-07:00:00 10.4687 02.22.2000-08:00:00 10.4705 02.22.2000-09:00:00 10.4759 02.22.2000-10:00:00 10.4850 02.22.2000-11:00:00 10.4995 02.22.2000-12:00:00 10.5013 02.22.2000-13:00:00 10.5049 02.22.2000-14:00:00 10.5085 02.22.2000-15:00:00 10.5121 02.22.2000-16:00:00 10.5139 02.22.2000-17:00:00 10.5157 02.22.2000-18:00:00 10.5157 02.22.2000-19:00:00 10.5139 02.22.2000-20:00:00 10.5139 02.22.2000-21:00:00 10.5248 02.22.2000-22:00:00 10.5447 02.22.2000-23:00:00 10.5519 02.23.2000-00:00:00 10.5592 02.23.2000-01:00:00 10.5574 02.23.2000-02:00:00 10.5610 02.23.2000-03:00:00 10.5628 02.23.2000-04:00:00 10.5646 02.23.2000-05:00:00 10.5610 02.23.2000-06:00:00 10.5592 02.23.2000-07:00:00 10.5556 02.23.2000-08:00:00 10.5501 02.23.2000-09:00:00 10.5483 02.23.2000-10:00:00 10.5465 02.23.2000-11:00:00 10.5447 02.23.2000-12:00:00 10.5411 02.23.2000-13:00:00 10.5266 02.23.2000-14:00:00 10.5212 02.23.2000-15:00:00 10.5157 02.23.2000-16:00:00 10.5176 02.23.2000-17:00:00 10.5194 02.23.2000-18:00:00 10.5176 02.23.2000-19:00:00 10.5212 02.23.2000-20:00:00 10.5320 02.23.2000-21:00:00 10.5411 02.23.2000-22:00:00 10.5465 02.23.2000-23:00:00 10.5465 02.24.2000-00:00:00 10.5465 02.24.2000-01:00:00 10.5465 02.24.2000-02:00:00 10.5465 02.24.2000-03:00:00 10.5447 02.24.2000-04:00:00 10.5357 02.24.2000-05:00:00 10.5284 02.24.2000-06:00:00 10.5248 02.24.2000-07:00:00 10.5212 02.24.2000-08:00:00 10.5121 02.24.2000-09:00:00 10.5085 02.24.2000-10:00:00 10.5031 02.24.2000-11:00:00 10.5013 02.24.2000-12:00:00 10.4940 02.24.2000-13:00:00 10.4904 02.24.2000-14:00:00 10.4904 02.24.2000-15:00:00 10.4922 02.24.2000-16:00:00 10.4904 02.24.2000-17:00:00 10.4904 02.24.2000-18:00:00 10.4922 02.24.2000-19:00:00 10.4886 02.24.2000-20:00:00 10.4868 02.24.2000-21:00:00 10.4796 02.24.2000-22:00:00 10.4814 02.24.2000-23:00:00 10.4777 02.25.2000-00:00:00 10.4759 02.25.2000-01:00:00 10.4741 02.25.2000-02:00:00 10.4633 02.25.2000-03:00:00 10.4524 02.25.2000-04:00:00 10.4488 02.25.2000-05:00:00 10.4434 02.25.2000-06:00:00 10.4415 02.25.2000-07:00:00 10.4415 02.25.2000-08:00:00 10.4397 02.25.2000-09:00:00 10.4343 02.25.2000-10:00:00 10.4235 02.25.2000-11:00:00 10.4253 02.25.2000-12:00:00 10.4289 02.25.2000-13:00:00 10.4253 02.25.2000-14:00:00 10.4216 02.25.2000-15:00:00 10.4253 02.25.2000-16:00:00 10.4379 02.25.2000-17:00:00 10.4615 02.25.2000-18:00:00 10.4814 02.25.2000-19:00:00 10.4958 02.25.2000-20:00:00 10.5031 02.25.2000-21:00:00 10.5103 02.25.2000-22:00:00 10.5248 02.25.2000-23:00:00 10.5320 02.26.2000-00:00:00 10.5302 02.26.2000-01:00:00 10.5320 02.26.2000-02:00:00 10.5284 02.26.2000-03:00:00 10.5284 02.26.2000-04:00:00 10.5284 02.26.2000-05:00:00 10.5266 02.26.2000-06:00:00 10.5266 02.26.2000-07:00:00 10.5266 02.26.2000-08:00:00 10.5320 02.26.2000-09:00:00 10.5357 02.26.2000-10:00:00 10.5483 02.26.2000-11:00:00 10.5664 02.26.2000-12:00:00 10.5881 02.26.2000-13:00:00 10.6026 02.26.2000-14:00:00 10.6135 02.26.2000-15:00:00 10.6352 02.26.2000-16:00:00 10.6786 02.26.2000-17:00:00 10.7257 02.26.2000-18:00:00 10.7564 02.26.2000-19:00:00 10.7908 02.26.2000-20:00:00 10.8107 02.26.2000-21:00:00 10.8360 02.26.2000-22:00:00 10.8433 02.26.2000-23:00:00 10.8668 02.27.2000-00:00:00 10.9048 02.27.2000-01:00:00 10.9501 02.27.2000-02:00:00 10.9917 02.27.2000-03:00:00 11.0460 02.27.2000-04:00:00 11.0785 02.27.2000-05:00:00 11.1274 02.27.2000-06:00:00 11.1473 02.27.2000-07:00:00 11.1600 02.27.2000-08:00:00 11.1636 02.27.2000-09:00:00 11.1654 02.27.2000-10:00:00 11.1672 02.27.2000-11:00:00 11.1672 02.27.2000-12:00:00 11.1835 02.27.2000-13:00:00 11.2034 02.27.2000-14:00:00 11.2179 02.27.2000-15:00:00 11.2486 02.27.2000-16:00:00 11.2975 02.27.2000-17:00:00 11.3590 02.27.2000-18:00:00 11.4133 02.27.2000-19:00:00 11.4332 02.27.2000-20:00:00 11.4513 02.27.2000-21:00:00 11.4495 02.27.2000-22:00:00 11.4531 02.27.2000-23:00:00 11.4676 02.28.2000-00:00:00 11.4694 02.28.2000-01:00:00 11.4803 02.28.2000-02:00:00 11.4839 02.28.2000-03:00:00 11.4839 02.28.2000-04:00:00 11.4857 02.28.2000-05:00:00 11.4893 02.28.2000-06:00:00 11.4929 02.28.2000-07:00:00 11.4948 02.28.2000-08:00:00 11.4948 02.28.2000-09:00:00 11.4929 02.28.2000-10:00:00 11.4911 02.28.2000-11:00:00 11.4911 02.28.2000-12:00:00 11.4966 02.28.2000-13:00:00 11.4966 02.28.2000-14:00:00 11.4984 02.28.2000-15:00:00 11.4984 02.28.2000-16:00:00 11.5074 02.28.2000-17:00:00 11.5309 02.28.2000-18:00:00 11.5328 02.28.2000-19:00:00 11.5545 02.28.2000-20:00:00 11.5834 02.28.2000-21:00:00 11.5943 02.28.2000-22:00:00 11.6232 02.28.2000-23:00:00 11.6540 02.29.2000-00:00:00 11.7029 02.29.2000-01:00:00 11.7517 02.29.2000-02:00:00 11.7825 02.29.2000-03:00:00 11.8060 02.29.2000-04:00:00 11.8386 02.29.2000-05:00:00 11.8549 02.29.2000-06:00:00 11.8874 02.29.2000-07:00:00 11.9073 02.29.2000-08:00:00 11.9417 02.29.2000-09:00:00 11.9942 02.29.2000-10:00:00 12.0268 02.29.2000-11:00:00 12.0557 02.29.2000-12:00:00 12.0756 02.29.2000-13:00:00 12.0919 02.29.2000-14:00:00 12.1028 02.29.2000-15:00:00 12.1281 02.29.2000-16:00:00 12.1444 02.29.2000-17:00:00 12.1535 02.29.2000-18:00:00 12.1589 02.29.2000-19:00:00 12.1697 02.29.2000-20:00:00 12.1661 02.29.2000-21:00:00 12.1571 02.29.2000-22:00:00 12.1535 02.29.2000-23:00:00 12.1553 03.01.2000-00:00:00 12.1480 03.01.2000-01:00:00 12.1462 03.01.2000-02:00:00 12.1354 03.01.2000-03:00:00 12.1336 03.01.2000-04:00:00 12.1263 03.01.2000-05:00:00 12.1227 03.01.2000-06:00:00 12.1227 03.01.2000-07:00:00 12.1155 03.01.2000-08:00:00 12.1082 03.01.2000-09:00:00 12.1082 03.01.2000-10:00:00 12.1046 03.01.2000-11:00:00 12.1046 03.01.2000-12:00:00 12.1064 03.01.2000-13:00:00 12.1046 03.01.2000-14:00:00 12.1082 03.01.2000-15:00:00 12.1010 03.01.2000-16:00:00 12.1010 03.01.2000-17:00:00 12.0992 03.01.2000-18:00:00 12.0955 03.01.2000-19:00:00 12.1010 03.01.2000-20:00:00 12.1227 03.01.2000-21:00:00 12.1299 03.01.2000-22:00:00 12.1317 03.01.2000-23:00:00 12.1462 03.02.2000-00:00:00 12.1535 03.02.2000-01:00:00 12.1535 03.02.2000-02:00:00 12.1571 03.02.2000-03:00:00 12.1607 03.02.2000-04:00:00 12.1643 03.02.2000-05:00:00 12.1716 03.02.2000-06:00:00 12.1878 03.02.2000-07:00:00 12.1951 03.02.2000-08:00:00 12.2150 03.02.2000-09:00:00 12.2204 03.02.2000-10:00:00 12.2403 03.02.2000-11:00:00 12.2403 03.02.2000-12:00:00 12.2620 03.02.2000-13:00:00 12.2657 03.02.2000-14:00:00 12.2747 03.02.2000-15:00:00 12.2747 03.02.2000-16:00:00 12.2729 03.02.2000-17:00:00 12.2729 03.02.2000-18:00:00 12.2801 03.02.2000-19:00:00 12.2837 03.02.2000-20:00:00 12.2874 03.02.2000-21:00:00 12.2837 03.02.2000-22:00:00 12.2837 03.02.2000-23:00:00 12.2765 03.03.2000-00:00:00 12.2747 03.03.2000-01:00:00 12.2729 03.03.2000-02:00:00 12.2675 03.03.2000-03:00:00 12.2602 03.03.2000-04:00:00 12.2476 03.03.2000-05:00:00 12.2349 03.03.2000-06:00:00 12.2204 03.03.2000-07:00:00 12.2059 03.03.2000-08:00:00 12.2005 03.03.2000-09:00:00 12.1896 03.03.2000-10:00:00 12.1842 03.03.2000-11:00:00 12.1788 03.03.2000-12:00:00 12.1788 03.03.2000-13:00:00 12.1770 03.03.2000-14:00:00 12.1661 03.03.2000-15:00:00 12.1625 03.03.2000-16:00:00 12.1480 03.03.2000-17:00:00 12.1372 03.03.2000-18:00:00 12.1336 03.03.2000-19:00:00 12.1390 03.03.2000-20:00:00 12.1372 03.03.2000-21:00:00 12.1390 03.03.2000-22:00:00 12.1426 03.03.2000-23:00:00 12.1516 03.04.2000-00:00:00 12.1571 03.04.2000-01:00:00 12.1607 03.04.2000-02:00:00 12.1969 03.04.2000-03:00:00 12.2331 03.04.2000-04:00:00 12.2729 03.04.2000-05:00:00 12.2982 03.04.2000-06:00:00 12.3417 03.04.2000-07:00:00 12.3941 03.04.2000-08:00:00 12.4502 03.04.2000-09:00:00 12.4900 03.04.2000-10:00:00 12.5136 03.04.2000-11:00:00 12.5299 03.04.2000-12:00:00 12.5280 03.04.2000-13:00:00 12.5335 03.04.2000-14:00:00 12.5335 03.04.2000-15:00:00 12.5299 03.04.2000-16:00:00 12.5299 03.04.2000-17:00:00 12.5280 03.04.2000-18:00:00 12.5226 03.04.2000-19:00:00 12.5172 03.04.2000-20:00:00 12.5081 03.04.2000-21:00:00 12.5081 03.04.2000-22:00:00 12.4864 03.04.2000-23:00:00 12.4756 03.05.2000-00:00:00 12.4683 03.05.2000-01:00:00 12.4593 03.05.2000-02:00:00 12.4557 03.05.2000-03:00:00 12.4466 03.05.2000-04:00:00 12.4394 03.05.2000-05:00:00 12.4285 03.05.2000-06:00:00 12.4195 03.05.2000-07:00:00 12.4050 03.05.2000-08:00:00 12.3996 03.05.2000-09:00:00 12.3996 03.05.2000-10:00:00 12.3923 03.05.2000-11:00:00 12.3797 03.05.2000-12:00:00 12.3579 03.05.2000-13:00:00 12.3453 03.05.2000-14:00:00 12.3344 03.05.2000-15:00:00 12.3272 03.05.2000-16:00:00 12.3236 03.05.2000-17:00:00 12.3091 03.05.2000-18:00:00 12.2982 03.05.2000-19:00:00 12.2946 03.05.2000-20:00:00 12.2801 03.05.2000-21:00:00 12.2675 03.05.2000-22:00:00 12.2566 03.05.2000-23:00:00 12.2494 03.06.2000-00:00:00 12.2331 03.06.2000-01:00:00 12.2168 03.06.2000-02:00:00 12.2059 03.06.2000-03:00:00 12.2005 03.06.2000-04:00:00 12.1878 03.06.2000-05:00:00 12.1770 03.06.2000-06:00:00 12.1498 03.06.2000-07:00:00 12.1372 03.06.2000-08:00:00 12.1354 03.06.2000-09:00:00 12.1191 03.06.2000-10:00:00 12.1064 03.06.2000-11:00:00 12.0865 03.06.2000-12:00:00 12.0720 03.06.2000-13:00:00 12.0612 03.06.2000-14:00:00 12.0467 03.06.2000-15:00:00 12.0340 03.06.2000-16:00:00 12.0195 03.06.2000-17:00:00 12.0141 03.06.2000-18:00:00 12.0069 03.06.2000-19:00:00 11.9996 03.06.2000-20:00:00 11.9924 03.06.2000-21:00:00 11.9815 03.06.2000-22:00:00 11.9725 03.06.2000-23:00:00 11.9544 03.07.2000-00:00:00 11.9417 03.07.2000-01:00:00 11.9327 03.07.2000-02:00:00 11.9236 03.07.2000-03:00:00 11.9182 03.07.2000-04:00:00 11.9128 03.07.2000-05:00:00 11.9001 03.07.2000-06:00:00 11.8929 03.07.2000-07:00:00 11.8784 03.07.2000-08:00:00 11.8657 03.07.2000-09:00:00 11.8585 03.07.2000-10:00:00 11.8512 03.07.2000-11:00:00 11.8368 03.07.2000-12:00:00 11.8277 03.07.2000-13:00:00 11.8205 03.07.2000-14:00:00 11.8187 03.07.2000-15:00:00 11.8078 03.07.2000-16:00:00 11.8024 03.07.2000-17:00:00 11.7952 03.07.2000-18:00:00 11.7843 03.07.2000-19:00:00 11.7716 03.07.2000-20:00:00 11.7608 03.07.2000-21:00:00 11.7499 03.07.2000-22:00:00 11.7354 03.07.2000-23:00:00 11.7210 03.08.2000-00:00:00 11.7155 03.08.2000-01:00:00 11.7083 03.08.2000-02:00:00 11.7010 03.08.2000-03:00:00 11.6938 03.08.2000-04:00:00 11.6884 03.08.2000-05:00:00 11.6848 03.08.2000-06:00:00 11.6757 03.08.2000-07:00:00 11.6721 03.08.2000-08:00:00 11.6576 03.08.2000-09:00:00 11.6486 03.08.2000-10:00:00 11.6395 03.08.2000-11:00:00 11.6323 03.08.2000-12:00:00 11.6250 03.08.2000-13:00:00 11.6142 03.08.2000-14:00:00 11.5979 03.08.2000-15:00:00 11.5816 03.08.2000-16:00:00 11.5726 03.08.2000-17:00:00 11.5635 03.08.2000-18:00:00 11.5509 03.08.2000-19:00:00 11.5382 03.08.2000-20:00:00 11.5255 03.08.2000-21:00:00 11.5128 03.08.2000-22:00:00 11.5038 03.08.2000-23:00:00 11.4984 03.09.2000-00:00:00 11.4875 03.09.2000-01:00:00 11.4785 03.09.2000-02:00:00 11.4712 03.09.2000-03:00:00 11.4640 03.09.2000-04:00:00 11.4604 03.09.2000-05:00:00 11.4387 03.09.2000-06:00:00 11.4260 03.09.2000-07:00:00 11.4169 03.09.2000-08:00:00 11.4115 03.09.2000-09:00:00 11.4061 03.09.2000-10:00:00 11.3988 03.09.2000-11:00:00 11.3916 03.09.2000-12:00:00 11.3807 03.09.2000-13:00:00 11.3735 03.09.2000-14:00:00 11.3663 03.09.2000-15:00:00 11.3626 03.09.2000-16:00:00 11.3536 03.09.2000-17:00:00 11.3482 03.09.2000-18:00:00 11.3464 03.09.2000-19:00:00 11.3373 03.09.2000-20:00:00 11.3337 03.09.2000-21:00:00 11.3283 03.09.2000-22:00:00 11.3210 03.09.2000-23:00:00 11.3120 03.10.2000-00:00:00 11.3066 03.10.2000-01:00:00 11.2957 03.10.2000-02:00:00 11.2794 03.10.2000-03:00:00 11.2776 03.10.2000-04:00:00 11.2685 03.10.2000-05:00:00 11.2631 03.10.2000-06:00:00 11.2541 03.10.2000-07:00:00 11.2360 03.10.2000-08:00:00 11.2305 03.10.2000-09:00:00 11.2161 03.10.2000-10:00:00 11.2106 03.10.2000-11:00:00 11.1998 03.10.2000-12:00:00 11.1907 03.10.2000-13:00:00 11.1889 03.10.2000-14:00:00 11.1817 03.10.2000-15:00:00 11.1726 03.10.2000-16:00:00 11.1744 03.10.2000-17:00:00 11.1817 03.10.2000-18:00:00 11.1853 03.10.2000-19:00:00 11.2161 03.10.2000-20:00:00 11.2305 03.10.2000-21:00:00 11.2414 03.10.2000-22:00:00 11.2486 03.10.2000-23:00:00 11.2450 03.11.2000-00:00:00 11.2360 03.11.2000-01:00:00 11.2378 03.11.2000-02:00:00 11.2378 03.11.2000-03:00:00 11.2450 03.11.2000-04:00:00 11.2468 03.11.2000-05:00:00 11.2378 03.11.2000-06:00:00 11.2342 03.11.2000-07:00:00 11.2305 03.11.2000-08:00:00 11.2215 03.11.2000-09:00:00 11.2125 03.11.2000-10:00:00 11.2088 03.11.2000-11:00:00 11.1998 03.11.2000-12:00:00 11.2034 03.11.2000-13:00:00 11.2052 03.11.2000-14:00:00 11.2106 03.11.2000-15:00:00 11.2088 03.11.2000-16:00:00 11.2106 03.11.2000-17:00:00 11.2161 03.11.2000-18:00:00 11.2251 03.11.2000-19:00:00 11.2305 03.11.2000-20:00:00 11.2215 03.11.2000-21:00:00 11.2143 03.11.2000-22:00:00 11.2106 03.11.2000-23:00:00 11.2070 03.12.2000-00:00:00 11.1998 03.12.2000-01:00:00 11.1853 03.12.2000-02:00:00 11.1763 03.12.2000-03:00:00 11.1744 03.12.2000-04:00:00 11.1654 03.12.2000-05:00:00 11.1600 03.12.2000-06:00:00 11.1545 03.12.2000-07:00:00 11.1527 03.12.2000-08:00:00 11.1455 03.12.2000-09:00:00 11.1437 03.12.2000-10:00:00 11.1383 03.12.2000-11:00:00 11.1310 03.12.2000-12:00:00 11.1202 03.12.2000-13:00:00 11.1165 03.12.2000-14:00:00 11.1129 03.12.2000-15:00:00 11.1093 03.12.2000-16:00:00 11.0984 03.12.2000-17:00:00 11.0912 03.12.2000-18:00:00 11.0930 03.12.2000-19:00:00 11.1039 03.12.2000-20:00:00 11.1075 03.12.2000-21:00:00 11.1147 03.12.2000-22:00:00 11.1183 03.12.2000-23:00:00 11.1202 03.13.2000-00:00:00 11.1165 03.13.2000-01:00:00 11.1129 03.13.2000-02:00:00 11.1183 03.13.2000-03:00:00 11.1183 03.13.2000-04:00:00 11.1147 03.13.2000-05:00:00 11.1111 03.13.2000-06:00:00 11.1274 03.13.2000-07:00:00 11.1726 03.13.2000-08:00:00 11.2179 03.13.2000-09:00:00 11.2523 03.13.2000-10:00:00 11.3102 03.13.2000-11:00:00 11.3446 03.13.2000-12:00:00 11.3699 03.13.2000-13:00:00 11.3880 03.13.2000-14:00:00 11.4025 03.13.2000-15:00:00 11.4441 03.13.2000-16:00:00 11.4911 03.13.2000-17:00:00 11.5255 03.13.2000-18:00:00 11.5527 03.13.2000-19:00:00 11.6431 03.13.2000-20:00:00 11.7318 03.13.2000-21:00:00 11.8350 03.13.2000-22:00:00 11.9544 03.13.2000-23:00:00 12.1227 03.14.2000-00:00:00 12.2765 03.14.2000-01:00:00 12.4014 03.14.2000-02:00:00 12.5027 03.14.2000-03:00:00 12.5588 03.14.2000-04:00:00 12.5896 03.14.2000-05:00:00 12.6131 03.14.2000-06:00:00 12.6421 03.14.2000-07:00:00 12.6656 03.14.2000-08:00:00 12.6963 03.14.2000-09:00:00 12.7253 03.14.2000-10:00:00 12.7470 03.14.2000-11:00:00 12.7597 03.14.2000-12:00:00 12.7742 03.14.2000-13:00:00 12.8176 03.14.2000-14:00:00 12.8248 03.14.2000-15:00:00 12.8393 03.14.2000-16:00:00 12.8610 03.14.2000-17:00:00 12.8737 03.14.2000-18:00:00 12.8845 03.14.2000-19:00:00 12.8936 03.14.2000-20:00:00 12.9045 03.14.2000-21:00:00 12.9135 03.14.2000-22:00:00 12.9316 03.14.2000-23:00:00 12.9497 03.15.2000-00:00:00 12.9515 03.15.2000-01:00:00 12.9533 03.15.2000-02:00:00 12.9606 03.15.2000-03:00:00 12.9569 03.15.2000-04:00:00 12.9606 03.15.2000-05:00:00 12.9624 03.15.2000-06:00:00 12.9515 03.15.2000-07:00:00 12.9461 03.15.2000-08:00:00 12.9515 03.15.2000-09:00:00 12.9515 03.15.2000-10:00:00 12.9479 03.15.2000-11:00:00 12.9515 03.15.2000-12:00:00 12.9461 03.15.2000-13:00:00 12.9298 03.15.2000-14:00:00 12.9171 03.15.2000-15:00:00 12.9063 03.15.2000-16:00:00 12.9045 03.15.2000-17:00:00 12.8972 03.15.2000-18:00:00 12.8900 03.15.2000-19:00:00 12.8791 03.15.2000-20:00:00 12.8755 03.15.2000-21:00:00 12.8646 03.15.2000-22:00:00 12.8538 03.15.2000-23:00:00 12.8465 03.16.2000-00:00:00 12.8375 03.16.2000-01:00:00 12.8321 03.16.2000-02:00:00 12.8303 03.16.2000-03:00:00 12.8465 03.16.2000-04:00:00 12.8791 03.16.2000-05:00:00 12.9099 03.16.2000-06:00:00 12.9406 03.16.2000-07:00:00 12.9877 03.16.2000-08:00:00 13.0148 03.16.2000-09:00:00 13.0293 03.16.2000-10:00:00 13.0221 03.16.2000-11:00:00 13.0166 03.16.2000-12:00:00 13.0185 03.16.2000-13:00:00 13.0293 03.16.2000-14:00:00 13.0492 03.16.2000-15:00:00 13.0474 03.16.2000-16:00:00 13.0547 03.16.2000-17:00:00 13.0565 03.16.2000-18:00:00 13.0438 03.16.2000-19:00:00 13.0366 03.16.2000-20:00:00 13.0239 03.16.2000-21:00:00 13.0257 03.16.2000-22:00:00 13.0221 03.16.2000-23:00:00 13.0112 03.17.2000-00:00:00 13.0076 03.17.2000-01:00:00 13.0022 03.17.2000-02:00:00 12.9877 03.17.2000-03:00:00 12.9805 03.17.2000-04:00:00 12.9750 03.17.2000-05:00:00 12.9533 03.17.2000-06:00:00 12.9624 03.17.2000-07:00:00 12.9479 03.17.2000-08:00:00 12.9388 03.17.2000-09:00:00 12.9316 03.17.2000-10:00:00 12.9225 03.17.2000-11:00:00 12.9099 03.17.2000-12:00:00 12.9045 03.17.2000-13:00:00 12.8990 03.17.2000-14:00:00 12.8918 03.17.2000-15:00:00 12.8827 03.17.2000-16:00:00 12.8773 03.17.2000-17:00:00 12.8664 03.17.2000-18:00:00 12.8592 03.17.2000-19:00:00 12.8538 03.17.2000-20:00:00 12.8429 03.17.2000-21:00:00 12.8411 03.17.2000-22:00:00 12.8502 03.17.2000-23:00:00 12.8610 03.18.2000-00:00:00 12.8646 03.18.2000-01:00:00 12.8737 03.18.2000-02:00:00 12.8701 03.18.2000-03:00:00 12.8737 03.18.2000-04:00:00 12.8936 03.18.2000-05:00:00 12.9370 03.18.2000-06:00:00 12.9823 03.18.2000-07:00:00 13.0076 03.18.2000-08:00:00 13.0474 03.18.2000-09:00:00 13.1017 03.18.2000-10:00:00 13.1560 03.18.2000-11:00:00 13.1868 03.18.2000-12:00:00 13.2447 03.18.2000-13:00:00 13.3315 03.18.2000-14:00:00 13.4111 03.18.2000-15:00:00 13.4727 03.18.2000-16:00:00 13.5360 03.18.2000-17:00:00 13.5577 03.18.2000-18:00:00 13.5794 03.18.2000-19:00:00 13.6102 03.18.2000-20:00:00 13.6627 03.18.2000-21:00:00 13.7061 03.18.2000-22:00:00 13.7369 03.18.2000-23:00:00 13.7495 03.19.2000-00:00:00 13.7640 03.19.2000-01:00:00 13.7713 03.19.2000-02:00:00 13.7767 03.19.2000-03:00:00 13.7966 03.19.2000-04:00:00 13.7984 03.19.2000-05:00:00 13.8002 03.19.2000-06:00:00 13.8002 03.19.2000-07:00:00 13.7984 03.19.2000-08:00:00 13.8038 03.19.2000-09:00:00 13.8038 03.19.2000-10:00:00 13.8364 03.19.2000-11:00:00 13.8762 03.19.2000-12:00:00 13.9034 03.19.2000-13:00:00 13.9142 03.19.2000-14:00:00 13.9866 03.19.2000-15:00:00 14.0680 03.19.2000-16:00:00 14.0879 03.19.2000-17:00:00 14.0952 03.19.2000-18:00:00 14.0898 03.19.2000-19:00:00 14.0843 03.19.2000-20:00:00 14.0825 03.19.2000-21:00:00 14.0699 03.19.2000-22:00:00 14.0608 03.19.2000-23:00:00 14.0445 03.20.2000-00:00:00 14.0373 03.20.2000-01:00:00 14.0282 03.20.2000-02:00:00 14.0246 03.20.2000-03:00:00 14.0138 03.20.2000-04:00:00 13.9993 03.20.2000-05:00:00 13.9902 03.20.2000-06:00:00 13.9776 03.20.2000-07:00:00 13.9577 03.20.2000-08:00:00 13.9432 03.20.2000-09:00:00 13.9269 03.20.2000-10:00:00 13.8997 03.20.2000-11:00:00 13.8798 03.20.2000-12:00:00 13.8690 03.20.2000-13:00:00 13.8690 03.20.2000-14:00:00 13.8509 03.20.2000-15:00:00 13.8400 03.20.2000-16:00:00 13.8292 03.20.2000-17:00:00 13.8129 03.20.2000-18:00:00 13.7966 03.20.2000-19:00:00 13.7803 03.20.2000-20:00:00 13.7658 03.20.2000-21:00:00 13.7532 03.20.2000-22:00:00 13.7333 03.20.2000-23:00:00 13.7188 03.21.2000-00:00:00 13.6934 03.21.2000-01:00:00 13.6898 03.21.2000-02:00:00 13.6717 03.21.2000-03:00:00 13.6536 03.21.2000-04:00:00 13.6355 03.21.2000-05:00:00 13.6138 03.21.2000-06:00:00 13.5975 03.21.2000-07:00:00 13.5957 03.21.2000-08:00:00 13.5813 03.21.2000-09:00:00 13.5650 03.21.2000-10:00:00 13.5487 03.21.2000-11:00:00 13.5378 03.21.2000-12:00:00 13.5215 03.21.2000-13:00:00 13.4980 03.21.2000-14:00:00 13.4763 03.21.2000-15:00:00 13.4582 03.21.2000-16:00:00 13.4401 03.21.2000-17:00:00 13.4238 03.21.2000-18:00:00 13.4130 03.21.2000-19:00:00 13.4075 03.21.2000-20:00:00 13.3931 03.21.2000-21:00:00 13.3677 03.21.2000-22:00:00 13.3478 03.21.2000-23:00:00 13.3388 03.22.2000-00:00:00 13.3189 03.22.2000-01:00:00 13.3044 03.22.2000-02:00:00 13.2845 03.22.2000-03:00:00 13.2718 03.22.2000-04:00:00 13.2573 03.22.2000-05:00:00 13.2410 03.22.2000-06:00:00 13.2284 03.22.2000-07:00:00 13.2157 03.22.2000-08:00:00 13.2356 03.22.2000-09:00:00 13.3532 03.22.2000-10:00:00 13.4618 03.22.2000-11:00:00 13.5993 03.22.2000-12:00:00 13.7242 03.22.2000-13:00:00 13.8201 03.22.2000-14:00:00 13.8636 03.22.2000-15:00:00 13.8762 03.22.2000-16:00:00 13.9034 03.22.2000-17:00:00 13.9359 03.22.2000-18:00:00 13.9486 03.22.2000-19:00:00 13.9577 03.22.2000-20:00:00 13.9667 03.22.2000-21:00:00 13.9649 03.22.2000-22:00:00 13.9685 03.22.2000-23:00:00 13.9667 03.23.2000-00:00:00 13.9649 03.23.2000-01:00:00 13.9631 03.23.2000-02:00:00 13.9631 03.23.2000-03:00:00 13.9558 03.23.2000-04:00:00 13.9739 03.23.2000-05:00:00 13.9848 03.23.2000-06:00:00 13.9830 03.23.2000-07:00:00 13.9776 03.23.2000-08:00:00 13.9667 03.23.2000-09:00:00 13.9631 03.23.2000-10:00:00 13.9613 03.23.2000-11:00:00 13.9504 03.23.2000-12:00:00 13.9414 03.23.2000-13:00:00 13.9341 03.23.2000-14:00:00 13.9341 03.23.2000-15:00:00 13.9233 03.23.2000-16:00:00 13.9106 03.23.2000-17:00:00 13.9160 03.23.2000-18:00:00 13.9052 03.23.2000-19:00:00 13.8925 03.23.2000-20:00:00 13.8672 03.23.2000-21:00:00 13.8473 03.23.2000-22:00:00 13.8274 03.23.2000-23:00:00 13.8201 03.24.2000-00:00:00 13.8093 03.24.2000-01:00:00 13.8002 03.24.2000-02:00:00 13.7839 03.24.2000-03:00:00 13.7477 03.24.2000-04:00:00 13.7351 03.24.2000-05:00:00 13.7188 03.24.2000-06:00:00 13.7043 03.24.2000-07:00:00 13.6989 03.24.2000-08:00:00 13.6862 03.24.2000-09:00:00 13.6663 03.24.2000-10:00:00 13.6446 03.24.2000-11:00:00 13.6247 03.24.2000-12:00:00 13.6084 03.24.2000-13:00:00 13.5849 03.24.2000-14:00:00 13.5794 03.24.2000-15:00:00 13.5668 03.24.2000-16:00:00 13.5577 03.24.2000-17:00:00 13.5451 03.24.2000-18:00:00 13.5324 03.24.2000-19:00:00 13.5233 03.24.2000-20:00:00 13.5143 03.24.2000-21:00:00 13.4944 03.24.2000-22:00:00 13.4781 03.24.2000-23:00:00 13.4437 03.25.2000-00:00:00 13.4111 03.25.2000-01:00:00 13.3967 03.25.2000-02:00:00 13.3894 03.25.2000-03:00:00 13.3731 03.25.2000-04:00:00 13.3587 03.25.2000-05:00:00 13.3333 03.25.2000-06:00:00 13.3207 03.25.2000-07:00:00 13.2990 03.25.2000-08:00:00 13.2863 03.25.2000-09:00:00 13.2718 03.25.2000-10:00:00 13.2483 03.25.2000-11:00:00 13.2284 03.25.2000-12:00:00 13.2175 03.25.2000-13:00:00 13.2157 03.25.2000-14:00:00 13.2085 03.25.2000-15:00:00 13.1994 03.25.2000-16:00:00 13.1849 03.25.2000-17:00:00 13.1795 03.25.2000-18:00:00 13.1759 03.25.2000-19:00:00 13.1596 03.25.2000-20:00:00 13.1506 03.25.2000-21:00:00 13.1415 03.25.2000-22:00:00 13.1343 03.25.2000-23:00:00 13.1252 03.26.2000-00:00:00 13.1162 03.26.2000-01:00:00 13.0981 03.26.2000-02:00:00 13.0890 03.26.2000-03:00:00 13.0746 03.26.2000-04:00:00 13.0528 03.26.2000-05:00:00 13.0492 03.26.2000-06:00:00 13.0384 03.26.2000-07:00:00 13.0311 03.26.2000-08:00:00 13.0166 03.26.2000-09:00:00 13.0040 03.26.2000-10:00:00 12.9895 03.26.2000-11:00:00 12.9750 03.26.2000-12:00:00 12.9714 03.26.2000-13:00:00 12.9587 03.26.2000-14:00:00 12.9497 03.26.2000-15:00:00 12.9425 03.26.2000-16:00:00 12.9370 03.26.2000-17:00:00 12.9280 03.26.2000-18:00:00 12.9099 03.26.2000-19:00:00 12.9026 03.26.2000-20:00:00 12.8972 03.26.2000-21:00:00 12.8918 03.26.2000-22:00:00 12.8791 03.26.2000-23:00:00 12.8646 03.27.2000-00:00:00 12.8538 03.27.2000-01:00:00 12.8447 03.27.2000-02:00:00 12.8429 03.27.2000-03:00:00 12.8375 03.27.2000-04:00:00 12.8194 03.27.2000-05:00:00 12.8013 03.27.2000-06:00:00 12.7814 03.27.2000-07:00:00 12.7778 03.27.2000-08:00:00 12.7723 03.27.2000-09:00:00 12.7778 03.27.2000-10:00:00 12.7868 03.27.2000-11:00:00 12.7995 03.27.2000-12:00:00 12.8176 03.27.2000-13:00:00 12.8303 03.27.2000-14:00:00 12.8393 03.27.2000-15:00:00 12.8429 03.27.2000-16:00:00 12.8520 03.27.2000-17:00:00 12.8520 03.27.2000-18:00:00 12.8610 03.27.2000-19:00:00 12.8719 03.27.2000-20:00:00 12.8954 03.27.2000-21:00:00 12.8900 03.27.2000-22:00:00 12.8845 03.27.2000-23:00:00 12.8719 03.28.2000-00:00:00 12.8755 03.28.2000-01:00:00 12.8664 03.28.2000-02:00:00 12.8592 03.28.2000-03:00:00 12.8538 03.28.2000-04:00:00 12.8411 03.28.2000-05:00:00 12.8303 03.28.2000-06:00:00 12.8248 03.28.2000-07:00:00 12.8230 03.28.2000-08:00:00 12.8158 03.28.2000-09:00:00 12.8104 03.28.2000-10:00:00 12.7995 03.28.2000-11:00:00 12.7995 03.28.2000-12:00:00 12.7832 03.28.2000-13:00:00 12.7832 03.28.2000-14:00:00 12.7832 03.28.2000-15:00:00 12.7814 03.28.2000-16:00:00 12.7742 03.28.2000-17:00:00 12.7615 03.28.2000-18:00:00 12.7561 03.28.2000-19:00:00 12.7362 03.28.2000-20:00:00 12.7108 03.28.2000-21:00:00 12.7054 03.28.2000-22:00:00 12.7072 03.28.2000-23:00:00 12.7144 03.29.2000-00:00:00 12.7199 03.29.2000-01:00:00 12.7253 03.29.2000-02:00:00 12.7144 03.29.2000-03:00:00 12.7108 03.29.2000-04:00:00 12.6982 03.29.2000-05:00:00 12.6891 03.29.2000-06:00:00 12.6710 03.29.2000-07:00:00 12.6583 03.29.2000-08:00:00 12.6439 03.29.2000-09:00:00 12.6276 03.29.2000-10:00:00 12.6185 03.29.2000-11:00:00 12.5986 03.29.2000-12:00:00 12.5968 03.29.2000-13:00:00 12.5878 03.29.2000-14:00:00 12.5679 03.29.2000-15:00:00 12.5516 03.29.2000-16:00:00 12.5407 03.29.2000-17:00:00 12.5335 03.29.2000-18:00:00 12.5208 03.29.2000-19:00:00 12.5100 03.29.2000-20:00:00 12.4882 03.29.2000-21:00:00 12.4756 03.29.2000-22:00:00 12.4738 03.29.2000-23:00:00 12.4647 03.30.2000-00:00:00 12.4593 03.30.2000-01:00:00 12.4539 03.30.2000-02:00:00 12.4430 03.30.2000-03:00:00 12.4303 03.30.2000-04:00:00 12.4177 03.30.2000-05:00:00 12.4014 03.30.2000-06:00:00 12.3887 03.30.2000-07:00:00 12.3760 03.30.2000-08:00:00 12.3616 03.30.2000-09:00:00 12.3525 03.30.2000-10:00:00 12.3417 03.30.2000-11:00:00 12.3308 03.30.2000-12:00:00 12.3199 03.30.2000-13:00:00 12.3073 03.30.2000-14:00:00 12.2964 03.30.2000-15:00:00 12.2964 03.30.2000-16:00:00 12.2837 03.30.2000-17:00:00 12.2747 03.30.2000-18:00:00 12.2675 03.30.2000-19:00:00 12.2602 03.30.2000-20:00:00 12.2530 03.30.2000-21:00:00 12.2403 03.30.2000-22:00:00 12.2331 03.30.2000-23:00:00 12.2222 03.31.2000-00:00:00 12.2150 03.31.2000-01:00:00 12.2096 03.31.2000-02:00:00 12.2023 03.31.2000-03:00:00 12.1987 03.31.2000-04:00:00 12.1915 03.31.2000-05:00:00 12.1770 03.31.2000-06:00:00 12.1679 03.31.2000-07:00:00 12.1625 03.31.2000-08:00:00 12.1426 03.31.2000-09:00:00 12.1336 03.31.2000-10:00:00 12.1245 03.31.2000-11:00:00 12.1191 03.31.2000-12:00:00 12.1155 03.31.2000-13:00:00 12.1227 03.31.2000-14:00:00 12.1227 03.31.2000-15:00:00 12.1317 03.31.2000-16:00:00 12.1336 03.31.2000-17:00:00 12.1299 03.31.2000-18:00:00 12.1281 03.31.2000-19:00:00 12.1299 03.31.2000-20:00:00 12.1317 03.31.2000-21:00:00 12.1336 03.31.2000-22:00:00 12.1372 03.31.2000-23:00:00 12.1336 04.01.2000-00:00:00 12.1372 04.01.2000-01:00:00 12.1317 04.01.2000-02:00:00 12.1317 04.01.2000-03:00:00 12.1263 04.01.2000-04:00:00 12.1191 04.01.2000-05:00:00 12.1155 04.01.2000-06:00:00 12.1100 04.01.2000-07:00:00 12.1082 04.01.2000-08:00:00 12.1010 04.01.2000-09:00:00 12.1028 04.01.2000-10:00:00 12.1046 04.01.2000-11:00:00 12.1155 04.01.2000-12:00:00 12.1082 04.01.2000-13:00:00 12.1155 04.01.2000-14:00:00 12.1173 04.01.2000-15:00:00 12.1155 04.01.2000-16:00:00 12.1136 04.01.2000-17:00:00 12.1155 04.01.2000-18:00:00 12.1191 04.01.2000-19:00:00 12.1136 04.01.2000-20:00:00 12.1136 04.01.2000-21:00:00 12.1209 04.01.2000-22:00:00 12.1191 04.01.2000-23:00:00 12.1173 04.02.2000-00:00:00 12.1155 04.02.2000-01:00:00 12.1100 04.02.2000-02:00:00 12.1118 04.02.2000-03:00:00 12.1136 04.02.2000-04:00:00 12.1118 04.02.2000-05:00:00 12.1082 04.02.2000-06:00:00 12.1028 04.02.2000-07:00:00 12.0974 04.02.2000-08:00:00 12.0992 04.02.2000-09:00:00 12.0919 04.02.2000-10:00:00 12.0901 04.02.2000-11:00:00 12.0992 04.02.2000-12:00:00 12.1100 04.02.2000-13:00:00 12.1227 04.02.2000-14:00:00 12.1444 04.02.2000-15:00:00 12.1553 04.02.2000-16:00:00 12.1661 04.02.2000-17:00:00 12.1697 04.02.2000-18:00:00 12.1770 04.02.2000-19:00:00 12.1788 04.02.2000-20:00:00 12.1860 04.02.2000-21:00:00 12.1878 04.02.2000-22:00:00 12.1933 04.02.2000-23:00:00 12.1969 04.03.2000-00:00:00 12.1896 04.03.2000-01:00:00 12.1915 04.03.2000-02:00:00 12.2041 04.03.2000-03:00:00 12.2023 04.03.2000-04:00:00 12.2059 04.03.2000-05:00:00 12.2168 04.03.2000-06:00:00 12.2132 04.03.2000-07:00:00 12.2132 04.03.2000-08:00:00 12.2114 04.03.2000-09:00:00 12.2132 04.03.2000-10:00:00 12.2277 04.03.2000-11:00:00 12.2457 04.03.2000-12:00:00 12.2620 04.03.2000-13:00:00 12.2765 04.03.2000-14:00:00 12.2982 04.03.2000-15:00:00 12.3181 04.03.2000-16:00:00 12.3272 04.03.2000-17:00:00 12.3362 04.03.2000-18:00:00 12.3453 04.03.2000-19:00:00 12.3507 04.03.2000-20:00:00 12.3561 04.03.2000-21:00:00 12.3652 04.03.2000-22:00:00 12.3670 04.03.2000-23:00:00 12.3742 04.04.2000-00:00:00 12.3797 04.04.2000-01:00:00 12.3869 04.04.2000-02:00:00 12.3869 04.04.2000-03:00:00 12.3923 04.04.2000-04:00:00 12.3941 04.04.2000-05:00:00 12.3959 04.04.2000-06:00:00 12.3941 04.04.2000-07:00:00 12.3851 04.04.2000-08:00:00 12.3851 04.04.2000-09:00:00 12.3887 04.04.2000-10:00:00 12.3869 04.04.2000-11:00:00 12.3887 04.04.2000-12:00:00 12.3851 04.04.2000-13:00:00 12.3887 04.04.2000-14:00:00 12.3887 04.04.2000-15:00:00 12.3923 04.04.2000-16:00:00 12.4014 04.04.2000-17:00:00 12.3978 04.04.2000-18:00:00 12.3941 04.04.2000-19:00:00 12.3923 04.04.2000-20:00:00 12.3778 04.04.2000-21:00:00 12.3706 04.04.2000-22:00:00 12.3579 04.04.2000-23:00:00 12.3417 04.05.2000-00:00:00 12.3308 04.05.2000-01:00:00 12.3199 04.05.2000-02:00:00 12.3145 04.05.2000-03:00:00 12.3055 04.05.2000-04:00:00 12.3018 04.05.2000-05:00:00 12.3000 04.05.2000-06:00:00 12.2910 04.05.2000-07:00:00 12.2874 04.05.2000-08:00:00 12.2801 04.05.2000-09:00:00 12.2711 04.05.2000-10:00:00 12.2494 04.05.2000-11:00:00 12.2457 04.05.2000-12:00:00 12.2349 04.05.2000-13:00:00 12.2277 04.05.2000-14:00:00 12.2168 04.05.2000-15:00:00 12.2059 04.05.2000-16:00:00 12.1915 04.05.2000-17:00:00 12.1788 04.05.2000-18:00:00 12.1679 04.05.2000-19:00:00 12.1553 04.05.2000-20:00:00 12.1390 04.05.2000-21:00:00 12.1263 04.05.2000-22:00:00 12.1064 04.05.2000-23:00:00 12.0992 04.06.2000-00:00:00 12.0829 04.06.2000-01:00:00 12.0648 04.06.2000-02:00:00 12.0413 04.06.2000-03:00:00 12.0322 04.06.2000-04:00:00 12.0250 04.06.2000-05:00:00 12.0123 04.06.2000-06:00:00 12.0069 04.06.2000-07:00:00 11.9906 04.06.2000-08:00:00 11.9797 04.06.2000-09:00:00 11.9562 04.06.2000-10:00:00 11.9472 04.06.2000-11:00:00 11.9417 04.06.2000-12:00:00 11.9345 04.06.2000-13:00:00 11.9164 04.06.2000-14:00:00 11.9128 04.06.2000-15:00:00 11.9037 04.06.2000-16:00:00 11.8929 04.06.2000-17:00:00 11.8820 04.06.2000-18:00:00 11.8693 04.06.2000-19:00:00 11.8603 04.06.2000-20:00:00 11.8494 04.06.2000-21:00:00 11.8332 04.06.2000-22:00:00 11.8187 04.06.2000-23:00:00 11.8042 04.07.2000-00:00:00 11.7897 04.07.2000-01:00:00 11.7825 04.07.2000-02:00:00 11.7734 04.07.2000-03:00:00 11.7662 04.07.2000-04:00:00 11.7571 04.07.2000-05:00:00 11.7391 04.07.2000-06:00:00 11.7246 04.07.2000-07:00:00 11.7173 04.07.2000-08:00:00 11.7083 04.07.2000-09:00:00 11.7010 04.07.2000-10:00:00 11.6902 04.07.2000-11:00:00 11.6793 04.07.2000-12:00:00 11.6793 04.07.2000-13:00:00 11.6703 04.07.2000-14:00:00 11.6685 04.07.2000-15:00:00 11.6667 04.07.2000-16:00:00 11.6667 04.07.2000-17:00:00 11.6667 04.07.2000-18:00:00 11.6685 04.07.2000-19:00:00 11.6649 04.07.2000-20:00:00 11.6558 04.07.2000-21:00:00 11.6450 04.07.2000-22:00:00 11.6413 04.07.2000-23:00:00 11.6395 04.08.2000-00:00:00 11.6287 04.08.2000-01:00:00 11.6269 04.08.2000-02:00:00 11.6196 04.08.2000-03:00:00 11.6124 04.08.2000-04:00:00 11.6124 04.08.2000-05:00:00 11.6033 04.08.2000-06:00:00 11.5961 04.08.2000-07:00:00 11.5834 04.08.2000-08:00:00 11.5798 04.08.2000-09:00:00 11.5744 04.08.2000-10:00:00 11.5816 04.08.2000-11:00:00 11.5798 04.08.2000-12:00:00 11.5798 04.08.2000-13:00:00 11.5925 04.08.2000-14:00:00 11.5907 04.08.2000-15:00:00 11.5907 04.08.2000-16:00:00 11.5925 04.08.2000-17:00:00 11.5961 04.08.2000-18:00:00 11.6069 04.08.2000-19:00:00 11.6015 04.08.2000-20:00:00 11.6069 04.08.2000-21:00:00 11.6069 04.08.2000-22:00:00 11.6178 04.08.2000-23:00:00 11.6214 04.09.2000-00:00:00 11.6214 04.09.2000-01:00:00 11.6178 04.09.2000-02:00:00 11.6250 04.09.2000-03:00:00 11.6269 04.09.2000-04:00:00 11.6287 04.09.2000-05:00:00 11.6377 04.09.2000-06:00:00 11.6341 04.09.2000-07:00:00 11.6377 04.09.2000-08:00:00 11.6341 04.09.2000-09:00:00 11.6323 04.09.2000-10:00:00 11.6323 04.09.2000-11:00:00 11.6395 04.09.2000-12:00:00 11.6486 04.09.2000-13:00:00 11.6630 04.09.2000-14:00:00 11.6775 04.09.2000-15:00:00 11.6811 04.09.2000-16:00:00 11.6902 04.09.2000-17:00:00 11.6902 04.09.2000-18:00:00 11.6938 04.09.2000-19:00:00 11.6920 04.09.2000-20:00:00 11.7029 04.09.2000-21:00:00 11.7047 04.09.2000-22:00:00 11.7083 04.09.2000-23:00:00 11.7137 04.10.2000-00:00:00 11.7101 04.10.2000-01:00:00 11.7246 04.10.2000-02:00:00 11.7210 04.10.2000-03:00:00 11.7191 04.10.2000-04:00:00 11.7191 04.10.2000-05:00:00 11.7173 04.10.2000-06:00:00 11.7228 04.10.2000-07:00:00 11.7228 04.10.2000-08:00:00 11.7155 04.10.2000-09:00:00 11.7101 04.10.2000-10:00:00 11.7210 04.10.2000-11:00:00 11.7372 04.10.2000-12:00:00 11.7354 04.10.2000-13:00:00 11.7608 04.10.2000-14:00:00 11.7608 04.10.2000-15:00:00 11.7644 04.10.2000-16:00:00 11.7626 04.10.2000-17:00:00 11.7662 04.10.2000-18:00:00 11.7734 04.10.2000-19:00:00 11.7716 04.10.2000-20:00:00 11.7771 04.10.2000-21:00:00 11.7789 04.10.2000-22:00:00 11.7807 04.10.2000-23:00:00 11.7861 04.11.2000-00:00:00 11.7825 04.11.2000-01:00:00 11.7807 04.11.2000-02:00:00 11.7807 04.11.2000-03:00:00 11.7825 04.11.2000-04:00:00 11.7807 04.11.2000-05:00:00 11.7879 04.11.2000-06:00:00 11.7897 04.11.2000-07:00:00 11.7915 04.11.2000-08:00:00 11.7970 04.11.2000-09:00:00 11.8114 04.11.2000-10:00:00 11.8313 04.11.2000-11:00:00 11.8440 04.11.2000-12:00:00 11.8512 04.11.2000-13:00:00 11.8531 04.11.2000-14:00:00 11.8531 04.11.2000-15:00:00 11.8621 04.11.2000-16:00:00 11.8675 04.11.2000-17:00:00 11.8693 04.11.2000-18:00:00 11.8693 04.11.2000-19:00:00 11.8712 04.11.2000-20:00:00 11.8784 04.11.2000-21:00:00 11.8802 04.11.2000-22:00:00 11.8820 04.11.2000-23:00:00 11.8748 04.12.2000-00:00:00 11.8748 04.12.2000-01:00:00 11.8657 04.12.2000-02:00:00 11.8621 04.12.2000-03:00:00 11.8657 04.12.2000-04:00:00 11.8657 04.12.2000-05:00:00 11.8639 04.12.2000-06:00:00 11.8621 04.12.2000-07:00:00 11.8675 04.12.2000-08:00:00 11.8657 04.12.2000-09:00:00 11.8693 04.12.2000-10:00:00 11.8693 04.12.2000-11:00:00 11.8693 04.12.2000-12:00:00 11.8748 04.12.2000-13:00:00 11.8838 04.12.2000-14:00:00 11.8893 04.12.2000-15:00:00 11.8911 04.12.2000-16:00:00 11.8947 04.12.2000-17:00:00 11.8911 04.12.2000-18:00:00 11.9001 04.12.2000-19:00:00 11.9055 04.12.2000-20:00:00 11.9037 04.12.2000-21:00:00 11.8965 04.12.2000-22:00:00 11.9001 04.12.2000-23:00:00 11.9037 04.13.2000-00:00:00 11.9092 04.13.2000-01:00:00 11.9001 04.13.2000-02:00:00 11.9055 04.13.2000-03:00:00 11.9019 04.13.2000-04:00:00 11.9037 04.13.2000-05:00:00 11.9019 04.13.2000-06:00:00 11.9092 04.13.2000-07:00:00 11.9092 04.13.2000-08:00:00 11.9037 04.13.2000-09:00:00 11.8965 04.13.2000-10:00:00 11.9001 04.13.2000-11:00:00 11.9055 04.13.2000-12:00:00 11.9128 04.13.2000-13:00:00 11.9055 04.13.2000-14:00:00 11.9019 04.13.2000-15:00:00 11.9019 04.13.2000-16:00:00 11.9200 04.13.2000-17:00:00 11.9345 04.13.2000-18:00:00 11.9490 04.13.2000-19:00:00 11.9942 04.13.2000-20:00:00 12.0575 04.13.2000-21:00:00 12.1010 04.13.2000-22:00:00 12.1390 04.13.2000-23:00:00 12.2168 04.14.2000-00:00:00 12.2819 04.14.2000-01:00:00 12.3905 04.14.2000-02:00:00 12.5009 04.14.2000-03:00:00 12.6185 04.14.2000-04:00:00 12.7199 04.14.2000-05:00:00 12.8212 04.14.2000-06:00:00 12.8918 04.14.2000-07:00:00 12.9334 04.14.2000-08:00:00 12.9642 04.14.2000-09:00:00 12.9949 04.14.2000-10:00:00 13.0329 04.14.2000-11:00:00 13.0565 04.14.2000-12:00:00 13.0945 04.14.2000-13:00:00 13.1198 04.14.2000-14:00:00 13.1433 04.14.2000-15:00:00 13.1668 04.14.2000-16:00:00 13.1741 04.14.2000-17:00:00 13.1705 04.14.2000-18:00:00 13.1759 04.14.2000-19:00:00 13.1777 04.14.2000-20:00:00 13.1759 04.14.2000-21:00:00 13.1650 04.14.2000-22:00:00 13.1596 04.14.2000-23:00:00 13.1578 04.15.2000-00:00:00 13.1632 04.15.2000-01:00:00 13.1777 04.15.2000-02:00:00 13.1849 04.15.2000-03:00:00 13.1849 04.15.2000-04:00:00 13.1976 04.15.2000-05:00:00 13.2211 04.15.2000-06:00:00 13.2537 04.15.2000-07:00:00 13.2646 04.15.2000-08:00:00 13.2827 04.15.2000-09:00:00 13.2700 04.15.2000-10:00:00 13.2664 04.15.2000-11:00:00 13.2609 04.15.2000-12:00:00 13.2555 04.15.2000-13:00:00 13.2537 04.15.2000-14:00:00 13.2410 04.15.2000-15:00:00 13.2320 04.15.2000-16:00:00 13.2175 04.15.2000-17:00:00 13.2012 04.15.2000-18:00:00 13.1940 04.15.2000-19:00:00 13.1777 04.15.2000-20:00:00 13.1632 04.15.2000-21:00:00 13.1560 04.15.2000-22:00:00 13.1307 04.15.2000-23:00:00 13.1089 04.16.2000-00:00:00 13.1071 04.16.2000-01:00:00 13.0963 04.16.2000-02:00:00 13.0854 04.16.2000-03:00:00 13.0709 04.16.2000-04:00:00 13.0619 04.16.2000-05:00:00 13.0565 04.16.2000-06:00:00 13.0456 04.16.2000-07:00:00 13.0347 04.16.2000-08:00:00 13.0166 04.16.2000-09:00:00 13.0004 04.16.2000-10:00:00 12.9877 04.16.2000-11:00:00 12.9841 04.16.2000-12:00:00 12.9786 04.16.2000-13:00:00 12.9877 04.16.2000-14:00:00 12.9895 04.16.2000-15:00:00 12.9913 04.16.2000-16:00:00 12.9931 04.16.2000-17:00:00 12.9859 04.16.2000-18:00:00 12.9841 04.16.2000-19:00:00 12.9913 04.16.2000-20:00:00 12.9913 04.16.2000-21:00:00 12.9768 04.16.2000-22:00:00 12.9660 04.16.2000-23:00:00 12.9569 04.17.2000-00:00:00 12.9425 04.17.2000-01:00:00 12.9370 04.17.2000-02:00:00 12.9316 04.17.2000-03:00:00 12.9225 04.17.2000-04:00:00 12.9207 04.17.2000-05:00:00 12.9189 04.17.2000-06:00:00 12.9026 04.17.2000-07:00:00 12.8954 04.17.2000-08:00:00 12.8936 04.17.2000-09:00:00 12.8791 04.17.2000-10:00:00 12.8719 04.17.2000-11:00:00 12.8701 04.17.2000-12:00:00 12.8646 04.17.2000-13:00:00 12.8556 04.17.2000-14:00:00 12.8465 04.17.2000-15:00:00 12.8447 04.17.2000-16:00:00 12.8375 04.17.2000-17:00:00 12.8284 04.17.2000-18:00:00 12.8122 04.17.2000-19:00:00 12.7995 04.17.2000-20:00:00 12.7886 04.17.2000-21:00:00 12.7705 04.17.2000-22:00:00 12.7506 04.17.2000-23:00:00 12.7380 04.18.2000-00:00:00 12.7271 04.18.2000-01:00:00 12.7108 04.18.2000-02:00:00 12.7054 04.18.2000-03:00:00 12.6945 04.18.2000-04:00:00 12.6764 04.18.2000-05:00:00 12.6656 04.18.2000-06:00:00 12.6529 04.18.2000-07:00:00 12.6384 04.18.2000-08:00:00 12.6294 04.18.2000-09:00:00 12.6203 04.18.2000-10:00:00 12.6059 04.18.2000-11:00:00 12.6022 04.18.2000-12:00:00 12.5986 04.18.2000-13:00:00 12.5932 04.18.2000-14:00:00 12.5805 04.18.2000-15:00:00 12.5751 04.18.2000-16:00:00 12.5715 04.18.2000-17:00:00 12.5697 04.18.2000-18:00:00 12.5606 04.18.2000-19:00:00 12.5516 04.18.2000-20:00:00 12.5353 04.18.2000-21:00:00 12.5335 04.18.2000-22:00:00 12.5317 04.18.2000-23:00:00 12.5299 04.19.2000-00:00:00 12.5190 04.19.2000-01:00:00 12.5154 04.19.2000-02:00:00 12.5208 04.19.2000-03:00:00 12.5154 04.19.2000-04:00:00 12.5118 04.19.2000-05:00:00 12.5027 04.19.2000-06:00:00 12.4900 04.19.2000-07:00:00 12.4882 04.19.2000-08:00:00 12.4810 04.19.2000-09:00:00 12.4774 04.19.2000-10:00:00 12.4647 04.19.2000-11:00:00 12.4683 04.19.2000-12:00:00 12.4665 04.19.2000-13:00:00 12.4629 04.19.2000-14:00:00 12.4665 04.19.2000-15:00:00 12.4539 04.19.2000-16:00:00 12.4448 04.19.2000-17:00:00 12.4412 04.19.2000-18:00:00 12.4285 04.19.2000-19:00:00 12.4249 04.19.2000-20:00:00 12.4231 04.19.2000-21:00:00 12.4050 04.19.2000-22:00:00 12.4086 04.19.2000-23:00:00 12.3978 04.20.2000-00:00:00 12.3833 04.20.2000-01:00:00 12.3778 04.20.2000-02:00:00 12.3688 04.20.2000-03:00:00 12.3634 04.20.2000-04:00:00 12.3598 04.20.2000-05:00:00 12.3525 04.20.2000-06:00:00 12.3417 04.20.2000-07:00:00 12.3362 04.20.2000-08:00:00 12.3308 04.20.2000-09:00:00 12.3308 04.20.2000-10:00:00 12.3218 04.20.2000-11:00:00 12.3181 04.20.2000-12:00:00 12.3127 04.20.2000-13:00:00 12.3037 04.20.2000-14:00:00 12.2964 04.20.2000-15:00:00 12.2928 04.20.2000-16:00:00 12.2819 04.20.2000-17:00:00 12.2638 04.20.2000-18:00:00 12.2602 04.20.2000-19:00:00 12.2566 04.20.2000-20:00:00 12.2566 04.20.2000-21:00:00 12.2584 04.20.2000-22:00:00 12.2512 04.20.2000-23:00:00 12.2421 04.21.2000-00:00:00 12.2439 04.21.2000-01:00:00 12.2349 04.21.2000-02:00:00 12.2295 04.21.2000-03:00:00 12.2240 04.21.2000-04:00:00 12.2204 04.21.2000-05:00:00 12.2132 04.21.2000-06:00:00 12.2077 04.21.2000-07:00:00 12.2096 04.21.2000-08:00:00 12.1951 04.21.2000-09:00:00 12.1915 04.21.2000-10:00:00 12.1878 04.21.2000-11:00:00 12.1824 04.21.2000-12:00:00 12.1842 04.21.2000-13:00:00 12.1806 04.21.2000-14:00:00 12.1806 04.21.2000-15:00:00 12.1788 04.21.2000-16:00:00 12.1679 04.21.2000-17:00:00 12.1679 04.21.2000-18:00:00 12.1679 04.21.2000-19:00:00 12.1625 04.21.2000-20:00:00 12.1589 04.21.2000-21:00:00 12.1679 04.21.2000-22:00:00 12.1824 04.21.2000-23:00:00 12.2168 04.22.2000-00:00:00 12.2457 04.22.2000-01:00:00 12.2638 04.22.2000-02:00:00 12.2729 04.22.2000-03:00:00 12.2711 04.22.2000-04:00:00 12.2711 04.22.2000-05:00:00 12.2638 04.22.2000-06:00:00 12.2638 04.22.2000-07:00:00 12.2620 04.22.2000-08:00:00 12.2566 04.22.2000-09:00:00 12.2512 04.22.2000-10:00:00 12.2385 04.22.2000-11:00:00 12.2439 04.22.2000-12:00:00 12.2421 04.22.2000-13:00:00 12.2403 04.22.2000-14:00:00 12.2403 04.22.2000-15:00:00 12.2349 04.22.2000-16:00:00 12.2313 04.22.2000-17:00:00 12.2240 04.22.2000-18:00:00 12.2204 04.22.2000-19:00:00 12.2168 04.22.2000-20:00:00 12.2077 04.22.2000-21:00:00 12.2005 04.22.2000-22:00:00 12.1933 04.22.2000-23:00:00 12.1788 04.23.2000-00:00:00 12.1697 04.23.2000-01:00:00 12.1643 04.23.2000-02:00:00 12.1535 04.23.2000-03:00:00 12.1480 04.23.2000-04:00:00 12.1426 04.23.2000-05:00:00 12.1408 04.23.2000-06:00:00 12.1336 04.23.2000-07:00:00 12.1281 04.23.2000-08:00:00 12.1118 04.23.2000-09:00:00 12.0974 04.23.2000-10:00:00 12.0793 04.23.2000-11:00:00 12.0684 04.23.2000-12:00:00 12.0557 04.23.2000-13:00:00 12.0431 04.23.2000-14:00:00 12.0811 04.23.2000-15:00:00 12.1082 04.23.2000-16:00:00 12.1227 04.23.2000-17:00:00 12.1227 04.23.2000-18:00:00 12.1227 04.23.2000-19:00:00 12.1082 04.23.2000-20:00:00 12.0974 04.23.2000-21:00:00 12.0955 04.23.2000-22:00:00 12.0847 04.23.2000-23:00:00 12.0775 04.24.2000-00:00:00 12.0612 04.24.2000-01:00:00 12.0413 04.24.2000-02:00:00 12.0268 04.24.2000-03:00:00 12.0141 04.24.2000-04:00:00 12.0087 04.24.2000-05:00:00 11.9960 04.24.2000-06:00:00 11.9815 04.24.2000-07:00:00 11.9707 04.24.2000-08:00:00 11.9562 04.24.2000-09:00:00 11.9399 04.24.2000-10:00:00 11.9327 04.24.2000-11:00:00 11.9218 04.24.2000-12:00:00 11.9110 04.24.2000-13:00:00 11.9019 04.24.2000-14:00:00 11.8893 04.24.2000-15:00:00 11.8730 04.24.2000-16:00:00 11.8585 04.24.2000-17:00:00 11.8531 04.24.2000-18:00:00 11.8404 04.24.2000-19:00:00 11.8295 04.24.2000-20:00:00 11.8259 04.24.2000-21:00:00 11.8151 04.24.2000-22:00:00 11.8132 04.24.2000-23:00:00 11.8078 04.25.2000-00:00:00 11.8078 04.25.2000-01:00:00 11.8223 04.25.2000-02:00:00 11.8422 04.25.2000-03:00:00 11.8802 04.25.2000-04:00:00 11.8983 04.25.2000-05:00:00 11.9055 04.25.2000-06:00:00 11.9019 04.25.2000-07:00:00 11.8965 04.25.2000-08:00:00 11.9019 04.25.2000-09:00:00 11.9092 04.25.2000-10:00:00 11.9128 04.25.2000-11:00:00 11.9110 04.25.2000-12:00:00 11.9055 04.25.2000-13:00:00 11.9182 04.25.2000-14:00:00 11.9363 04.25.2000-15:00:00 11.9472 04.25.2000-16:00:00 11.9544 04.25.2000-17:00:00 11.9562 04.25.2000-18:00:00 11.9544 04.25.2000-19:00:00 11.9490 04.25.2000-20:00:00 11.9472 04.25.2000-21:00:00 11.9544 04.25.2000-22:00:00 11.9580 04.25.2000-23:00:00 11.9598 04.26.2000-00:00:00 11.9616 04.26.2000-01:00:00 11.9653 04.26.2000-02:00:00 11.9653 04.26.2000-03:00:00 11.9598 04.26.2000-04:00:00 11.9598 04.26.2000-05:00:00 11.9580 04.26.2000-06:00:00 11.9526 04.26.2000-07:00:00 11.9472 04.26.2000-08:00:00 11.9363 04.26.2000-09:00:00 11.9327 04.26.2000-10:00:00 11.9236 04.26.2000-11:00:00 11.9254 04.26.2000-12:00:00 11.9218 04.26.2000-13:00:00 11.9218 04.26.2000-14:00:00 11.9200 04.26.2000-15:00:00 11.9218 04.26.2000-16:00:00 11.9200 04.26.2000-17:00:00 11.9200 04.26.2000-18:00:00 11.9164 04.26.2000-19:00:00 11.9073 04.26.2000-20:00:00 11.9037 04.26.2000-21:00:00 11.8965 04.26.2000-22:00:00 11.8893 04.26.2000-23:00:00 11.8856 04.27.2000-00:00:00 11.8802 04.27.2000-01:00:00 11.8693 04.27.2000-02:00:00 11.8639 04.27.2000-03:00:00 11.8567 04.27.2000-04:00:00 11.8494 04.27.2000-05:00:00 11.8422 04.27.2000-06:00:00 11.8368 04.27.2000-07:00:00 11.8277 04.27.2000-08:00:00 11.8223 04.27.2000-09:00:00 11.8187 04.27.2000-10:00:00 11.8187 04.27.2000-11:00:00 11.8132 04.27.2000-12:00:00 11.8096 04.27.2000-13:00:00 11.8060 04.27.2000-14:00:00 11.8114 04.27.2000-15:00:00 11.8151 04.27.2000-16:00:00 11.8132 04.27.2000-17:00:00 11.8132 04.27.2000-18:00:00 11.8151 04.27.2000-19:00:00 11.8187 04.27.2000-20:00:00 11.8332 04.27.2000-21:00:00 11.8422 04.27.2000-22:00:00 11.8458 04.27.2000-23:00:00 11.8422 04.28.2000-00:00:00 11.8368 04.28.2000-01:00:00 11.8313 04.28.2000-02:00:00 11.8205 04.28.2000-03:00:00 11.8169 04.28.2000-04:00:00 11.8114 04.28.2000-05:00:00 11.7988 04.28.2000-06:00:00 11.7897 04.28.2000-07:00:00 11.7825 04.28.2000-08:00:00 11.7771 04.28.2000-09:00:00 11.7716 04.28.2000-10:00:00 11.7698 04.28.2000-11:00:00 11.7662 04.28.2000-12:00:00 11.7698 04.28.2000-13:00:00 11.7680 04.28.2000-14:00:00 11.7698 04.28.2000-15:00:00 11.7771 04.28.2000-16:00:00 11.7752 04.28.2000-17:00:00 11.7879 04.28.2000-18:00:00 11.8114 04.28.2000-19:00:00 11.8277 04.28.2000-20:00:00 11.8440 04.28.2000-21:00:00 11.8458 04.28.2000-22:00:00 11.8440 04.28.2000-23:00:00 11.8350 04.29.2000-00:00:00 11.8295 04.29.2000-01:00:00 11.8259 04.29.2000-02:00:00 11.8187 04.29.2000-03:00:00 11.8169 04.29.2000-04:00:00 11.8151 04.29.2000-05:00:00 11.8006 04.29.2000-06:00:00 11.7879 04.29.2000-07:00:00 11.7789 04.29.2000-08:00:00 11.7752 04.29.2000-09:00:00 11.7752 04.29.2000-10:00:00 11.7680 04.29.2000-11:00:00 11.7662 04.29.2000-12:00:00 11.7571 04.29.2000-13:00:00 11.7517 04.29.2000-14:00:00 11.7445 04.29.2000-15:00:00 11.7427 04.29.2000-16:00:00 11.7409 04.29.2000-17:00:00 11.7391 04.29.2000-18:00:00 11.7391 04.29.2000-19:00:00 11.7300 04.29.2000-20:00:00 11.7318 04.29.2000-21:00:00 11.7228 04.29.2000-22:00:00 11.7155 04.29.2000-23:00:00 11.7083 04.30.2000-00:00:00 11.7083 04.30.2000-01:00:00 11.6974 04.30.2000-02:00:00 11.6866 04.30.2000-03:00:00 11.6866 04.30.2000-04:00:00 11.6793 04.30.2000-05:00:00 11.6721 04.30.2000-06:00:00 11.6739 04.30.2000-07:00:00 11.6630 04.30.2000-08:00:00 11.6576 04.30.2000-09:00:00 11.6522 04.30.2000-10:00:00 11.6486 04.30.2000-11:00:00 11.6395 04.30.2000-12:00:00 11.6359 04.30.2000-13:00:00 11.6341 04.30.2000-14:00:00 11.6395 04.30.2000-15:00:00 11.6305 04.30.2000-16:00:00 11.6359 04.30.2000-17:00:00 11.6232 04.30.2000-18:00:00 11.6178 04.30.2000-19:00:00 11.6214 04.30.2000-20:00:00 11.6214 04.30.2000-21:00:00 11.6196 04.30.2000-22:00:00 11.6178 04.30.2000-23:00:00 11.6124 05.01.2000-00:00:00 11.6106 05.01.2000-01:00:00 11.6051 05.01.2000-02:00:00 11.6069 05.01.2000-03:00:00 11.6069 05.01.2000-04:00:00 11.6051 05.01.2000-05:00:00 11.6069 05.01.2000-06:00:00 11.6160 05.01.2000-07:00:00 11.6142 05.01.2000-08:00:00 11.6069 05.01.2000-09:00:00 11.6051 05.01.2000-10:00:00 11.6015 05.01.2000-11:00:00 11.5943 05.01.2000-12:00:00 11.5943 05.01.2000-13:00:00 11.5925 05.01.2000-14:00:00 11.5870 05.01.2000-15:00:00 11.5834 05.01.2000-16:00:00 11.5834 05.01.2000-17:00:00 11.5744 05.01.2000-18:00:00 11.5671 05.01.2000-19:00:00 11.5653 05.01.2000-20:00:00 11.5671 05.01.2000-21:00:00 11.5653 05.01.2000-22:00:00 11.5671 05.01.2000-23:00:00 11.5780 05.02.2000-00:00:00 11.5816 05.02.2000-01:00:00 11.5816 05.02.2000-02:00:00 11.5907 05.02.2000-03:00:00 11.6015 05.02.2000-04:00:00 11.6015 05.02.2000-05:00:00 11.5997 05.02.2000-06:00:00 11.5979 05.02.2000-07:00:00 11.5925 05.02.2000-08:00:00 11.5889 05.02.2000-09:00:00 11.5852 05.02.2000-10:00:00 11.5852 05.02.2000-11:00:00 11.5852 05.02.2000-12:00:00 11.5852 05.02.2000-13:00:00 11.5780 05.02.2000-14:00:00 11.5798 05.02.2000-15:00:00 11.5671 05.02.2000-16:00:00 11.5563 05.02.2000-17:00:00 11.5527 05.02.2000-18:00:00 11.5472 05.02.2000-19:00:00 11.5472 05.02.2000-20:00:00 11.5418 05.02.2000-21:00:00 11.5346 05.02.2000-22:00:00 11.5309 05.02.2000-23:00:00 11.5346 05.03.2000-00:00:00 11.5309 05.03.2000-01:00:00 11.5273 05.03.2000-02:00:00 11.5219 05.03.2000-03:00:00 11.5165 05.03.2000-04:00:00 11.5147 05.03.2000-05:00:00 11.5309 05.03.2000-06:00:00 11.5527 05.03.2000-07:00:00 11.5961 05.03.2000-08:00:00 11.6178 05.03.2000-09:00:00 11.6377 05.03.2000-10:00:00 11.6395 05.03.2000-11:00:00 11.6359 05.03.2000-12:00:00 11.6395 05.03.2000-13:00:00 11.6377 05.03.2000-14:00:00 11.6395 05.03.2000-15:00:00 11.6431 05.03.2000-16:00:00 11.6558 05.03.2000-17:00:00 11.6649 05.03.2000-18:00:00 11.6739 05.03.2000-19:00:00 11.6757 05.03.2000-20:00:00 11.6811 05.03.2000-21:00:00 11.6902 05.03.2000-22:00:00 11.6866 05.03.2000-23:00:00 11.6866 05.04.2000-00:00:00 11.6992 05.04.2000-01:00:00 11.7065 05.04.2000-02:00:00 11.7065 05.04.2000-03:00:00 11.6956 05.04.2000-04:00:00 11.6938 05.04.2000-05:00:00 11.6920 05.04.2000-06:00:00 11.6830 05.04.2000-07:00:00 11.6830 05.04.2000-08:00:00 11.6866 05.04.2000-09:00:00 11.6793 05.04.2000-10:00:00 11.6739 05.04.2000-11:00:00 11.6667 05.04.2000-12:00:00 11.6594 05.04.2000-13:00:00 11.6576 05.04.2000-14:00:00 11.6558 05.04.2000-15:00:00 11.6576 05.04.2000-16:00:00 11.6558 05.04.2000-17:00:00 11.6558 05.04.2000-18:00:00 11.6649 05.04.2000-19:00:00 11.6830 05.04.2000-20:00:00 11.7083 05.04.2000-21:00:00 11.7354 05.04.2000-22:00:00 11.7553 05.04.2000-23:00:00 11.7716 05.05.2000-00:00:00 11.7807 05.05.2000-01:00:00 11.7970 05.05.2000-02:00:00 11.8024 05.05.2000-03:00:00 11.7988 05.05.2000-04:00:00 11.7915 05.05.2000-05:00:00 11.7897 05.05.2000-06:00:00 11.7861 05.05.2000-07:00:00 11.7825 05.05.2000-08:00:00 11.7789 05.05.2000-09:00:00 11.7752 05.05.2000-10:00:00 11.7771 05.05.2000-11:00:00 11.7734 05.05.2000-12:00:00 11.7698 05.05.2000-13:00:00 11.7716 05.05.2000-14:00:00 11.7752 05.05.2000-15:00:00 11.7807 05.05.2000-16:00:00 11.7789 05.05.2000-17:00:00 11.7952 05.05.2000-18:00:00 11.8368 05.05.2000-19:00:00 11.8675 05.05.2000-20:00:00 11.9019 05.05.2000-21:00:00 11.9200 05.05.2000-22:00:00 11.9273 05.05.2000-23:00:00 11.9218 05.06.2000-00:00:00 11.9182 05.06.2000-01:00:00 11.9110 05.06.2000-02:00:00 11.8983 05.06.2000-03:00:00 11.8893 05.06.2000-04:00:00 11.8838 05.06.2000-05:00:00 11.8838 05.06.2000-06:00:00 11.8784 05.06.2000-07:00:00 11.8766 05.06.2000-08:00:00 11.8712 05.06.2000-09:00:00 11.8621 05.06.2000-10:00:00 11.8585 05.06.2000-11:00:00 11.8549 05.06.2000-12:00:00 11.8241 05.06.2000-13:00:00 11.8169 05.06.2000-14:00:00 11.8060 05.06.2000-15:00:00 11.8042 05.06.2000-16:00:00 11.8060 05.06.2000-17:00:00 11.8006 05.06.2000-18:00:00 11.7952 05.06.2000-19:00:00 11.7861 05.06.2000-20:00:00 11.7807 05.06.2000-21:00:00 11.7789 05.06.2000-22:00:00 11.7734 05.06.2000-23:00:00 11.7662 05.07.2000-00:00:00 11.7590 05.07.2000-01:00:00 11.7590 05.07.2000-02:00:00 11.7517 05.07.2000-03:00:00 11.7463 05.07.2000-04:00:00 11.7445 05.07.2000-05:00:00 11.7354 05.07.2000-06:00:00 11.7264 05.07.2000-07:00:00 11.7173 05.07.2000-08:00:00 11.7101 05.07.2000-09:00:00 11.6992 05.07.2000-10:00:00 11.6938 05.07.2000-11:00:00 11.6902 05.07.2000-12:00:00 11.6775 05.07.2000-13:00:00 11.6757 05.07.2000-14:00:00 11.6667 05.07.2000-15:00:00 11.6612 05.07.2000-16:00:00 11.6558 05.07.2000-17:00:00 11.6486 05.07.2000-18:00:00 11.6450 05.07.2000-19:00:00 11.6341 05.07.2000-20:00:00 11.6323 05.07.2000-21:00:00 11.6269 05.07.2000-22:00:00 11.6269 05.07.2000-23:00:00 11.6178 05.08.2000-00:00:00 11.6069 05.08.2000-01:00:00 11.6051 05.08.2000-02:00:00 11.5997 05.08.2000-03:00:00 11.5961 05.08.2000-04:00:00 11.5852 05.08.2000-05:00:00 11.5762 05.08.2000-06:00:00 11.5726 05.08.2000-07:00:00 11.5689 05.08.2000-08:00:00 11.5689 05.08.2000-09:00:00 11.5581 05.08.2000-10:00:00 11.5581 05.08.2000-11:00:00 11.5563 05.08.2000-12:00:00 11.5617 05.08.2000-13:00:00 11.5617 05.08.2000-14:00:00 11.5798 05.08.2000-15:00:00 11.6232 05.08.2000-16:00:00 11.6576 05.08.2000-17:00:00 11.7300 05.08.2000-18:00:00 11.7644 05.08.2000-19:00:00 11.7988 05.08.2000-20:00:00 11.8241 05.08.2000-21:00:00 11.8440 05.08.2000-22:00:00 11.8567 05.08.2000-23:00:00 11.8585 05.09.2000-00:00:00 11.8531 05.09.2000-01:00:00 11.8693 05.09.2000-02:00:00 11.8748 05.09.2000-03:00:00 11.8730 05.09.2000-04:00:00 11.8802 05.09.2000-05:00:00 11.8911 05.09.2000-06:00:00 11.9055 05.09.2000-07:00:00 11.9273 05.09.2000-08:00:00 11.9616 05.09.2000-09:00:00 11.9942 05.09.2000-10:00:00 12.0214 05.09.2000-11:00:00 12.0340 05.09.2000-12:00:00 12.0376 05.09.2000-13:00:00 12.0413 05.09.2000-14:00:00 12.0467 05.09.2000-15:00:00 12.0648 05.09.2000-16:00:00 12.0793 05.09.2000-17:00:00 12.1209 05.09.2000-18:00:00 12.1661 05.09.2000-19:00:00 12.1987 05.09.2000-20:00:00 12.2512 05.09.2000-21:00:00 12.3380 05.09.2000-22:00:00 12.4086 05.09.2000-23:00:00 12.4629 05.10.2000-00:00:00 12.4955 05.10.2000-01:00:00 12.5860 05.10.2000-02:00:00 12.6982 05.10.2000-03:00:00 12.7959 05.10.2000-04:00:00 12.8574 05.10.2000-05:00:00 12.9388 05.10.2000-06:00:00 12.9768 05.10.2000-07:00:00 13.0185 05.10.2000-08:00:00 13.0510 05.10.2000-09:00:00 13.0908 05.10.2000-10:00:00 13.1379 05.10.2000-11:00:00 13.1849 05.10.2000-12:00:00 13.2338 05.10.2000-13:00:00 13.2555 05.10.2000-14:00:00 13.2827 05.10.2000-15:00:00 13.3026 05.10.2000-16:00:00 13.3442 05.10.2000-17:00:00 13.3912 05.10.2000-18:00:00 13.4274 05.10.2000-19:00:00 13.4709 05.10.2000-20:00:00 13.4908 05.10.2000-21:00:00 13.5089 05.10.2000-22:00:00 13.5233 05.10.2000-23:00:00 13.5288 05.11.2000-00:00:00 13.5396 05.11.2000-01:00:00 13.5523 05.11.2000-02:00:00 13.5541 05.11.2000-03:00:00 13.5632 05.11.2000-04:00:00 13.5740 05.11.2000-05:00:00 13.5813 05.11.2000-06:00:00 13.5867 05.11.2000-07:00:00 13.5939 05.11.2000-08:00:00 13.6048 05.11.2000-09:00:00 13.6319 05.11.2000-10:00:00 13.6609 05.11.2000-11:00:00 13.6808 05.11.2000-12:00:00 13.6989 05.11.2000-13:00:00 13.7134 05.11.2000-14:00:00 13.7315 05.11.2000-15:00:00 13.8129 05.11.2000-16:00:00 13.8545 05.11.2000-17:00:00 13.8636 05.11.2000-18:00:00 13.8889 05.11.2000-19:00:00 13.9124 05.11.2000-20:00:00 13.9233 05.11.2000-21:00:00 13.9414 05.11.2000-22:00:00 13.9667 05.11.2000-23:00:00 13.9830 05.12.2000-00:00:00 13.9830 05.12.2000-01:00:00 13.9866 05.12.2000-02:00:00 13.9812 05.12.2000-03:00:00 13.9776 05.12.2000-04:00:00 13.9667 05.12.2000-05:00:00 13.9703 05.12.2000-06:00:00 13.9613 05.12.2000-07:00:00 13.9486 05.12.2000-08:00:00 13.9414 05.12.2000-09:00:00 13.9305 05.12.2000-10:00:00 13.9287 05.12.2000-11:00:00 13.9160 05.12.2000-12:00:00 13.9034 05.12.2000-13:00:00 13.8979 05.12.2000-14:00:00 13.8889 05.12.2000-15:00:00 13.8762 05.12.2000-16:00:00 13.8708 05.12.2000-17:00:00 13.8617 05.12.2000-18:00:00 13.8509 05.12.2000-19:00:00 13.8346 05.12.2000-20:00:00 13.8111 05.12.2000-21:00:00 13.7912 05.12.2000-22:00:00 13.7803 05.12.2000-23:00:00 13.7695 05.13.2000-00:00:00 13.7622 05.13.2000-01:00:00 13.7495 05.13.2000-02:00:00 13.7315 05.13.2000-03:00:00 13.7097 05.13.2000-04:00:00 13.6808 05.13.2000-05:00:00 13.6645 05.13.2000-06:00:00 13.6518 05.13.2000-07:00:00 13.6374 05.13.2000-08:00:00 13.6174 05.13.2000-09:00:00 13.5993 05.13.2000-10:00:00 13.5776 05.13.2000-11:00:00 13.5632 05.13.2000-12:00:00 13.5523 05.13.2000-13:00:00 13.5342 05.13.2000-14:00:00 13.5143 05.13.2000-15:00:00 13.4980 05.13.2000-16:00:00 13.4890 05.13.2000-17:00:00 13.4781 05.13.2000-18:00:00 13.4528 05.13.2000-19:00:00 13.4401 05.13.2000-20:00:00 13.4311 05.13.2000-21:00:00 13.4093 05.13.2000-22:00:00 13.3894 05.13.2000-23:00:00 13.3677 05.14.2000-00:00:00 13.3550 05.14.2000-01:00:00 13.3424 05.14.2000-02:00:00 13.3170 05.14.2000-03:00:00 13.3008 05.14.2000-04:00:00 13.2845 05.14.2000-05:00:00 13.2628 05.14.2000-06:00:00 13.2555 05.14.2000-07:00:00 13.2302 05.14.2000-08:00:00 13.2085 05.14.2000-09:00:00 13.1904 05.14.2000-10:00:00 13.1741 05.14.2000-11:00:00 13.1542 05.14.2000-12:00:00 13.1451 05.14.2000-13:00:00 13.1288 05.14.2000-14:00:00 13.1144 05.14.2000-15:00:00 13.1071 05.14.2000-16:00:00 13.0945 05.14.2000-17:00:00 13.0890 05.14.2000-18:00:00 13.0818 05.14.2000-19:00:00 13.0782 05.14.2000-20:00:00 13.0655 05.14.2000-21:00:00 13.0583 05.14.2000-22:00:00 13.0510 05.14.2000-23:00:00 13.0347 05.15.2000-00:00:00 13.0239 05.15.2000-01:00:00 13.0148 05.15.2000-02:00:00 13.0130 05.15.2000-03:00:00 13.0112 05.15.2000-04:00:00 13.0022 05.15.2000-05:00:00 12.9913 05.15.2000-06:00:00 12.9768 05.15.2000-07:00:00 12.9678 05.15.2000-08:00:00 12.9515 05.15.2000-09:00:00 12.9352 05.15.2000-10:00:00 12.9262 05.15.2000-11:00:00 12.9063 05.15.2000-12:00:00 12.8990 05.15.2000-13:00:00 12.8864 05.15.2000-14:00:00 12.8773 05.15.2000-15:00:00 12.8719 05.15.2000-16:00:00 12.8809 05.15.2000-17:00:00 12.8664 05.15.2000-18:00:00 12.8556 05.15.2000-19:00:00 12.8520 05.15.2000-20:00:00 12.8520 05.15.2000-21:00:00 12.8447 05.15.2000-22:00:00 12.8339 05.15.2000-23:00:00 12.8303 05.16.2000-00:00:00 12.8212 05.16.2000-01:00:00 12.8122 05.16.2000-02:00:00 12.7959 05.16.2000-03:00:00 12.7923 05.16.2000-04:00:00 12.7850 05.16.2000-05:00:00 12.7651 05.16.2000-06:00:00 12.7579 05.16.2000-07:00:00 12.7470 05.16.2000-08:00:00 12.7362 05.16.2000-09:00:00 12.7217 05.16.2000-10:00:00 12.7126 05.16.2000-11:00:00 12.6982 05.16.2000-12:00:00 12.6945 05.16.2000-13:00:00 12.6873 05.16.2000-14:00:00 12.6855 05.16.2000-15:00:00 12.6801 05.16.2000-16:00:00 12.6620 05.16.2000-17:00:00 12.6547 05.16.2000-18:00:00 12.6402 05.16.2000-19:00:00 12.6366 05.16.2000-20:00:00 12.6258 05.16.2000-21:00:00 12.6131 05.16.2000-22:00:00 12.6095 05.16.2000-23:00:00 12.5986 05.17.2000-00:00:00 12.5950 05.17.2000-01:00:00 12.5860 05.17.2000-02:00:00 12.5787 05.17.2000-03:00:00 12.5733 05.17.2000-04:00:00 12.5679 05.17.2000-05:00:00 12.5624 05.17.2000-06:00:00 12.5516 05.17.2000-07:00:00 12.5425 05.17.2000-08:00:00 12.5371 05.17.2000-09:00:00 12.5262 05.17.2000-10:00:00 12.5226 05.17.2000-11:00:00 12.5081 05.17.2000-12:00:00 12.4991 05.17.2000-13:00:00 12.4828 05.17.2000-14:00:00 12.4738 05.17.2000-15:00:00 12.4629 05.17.2000-16:00:00 12.4502 05.17.2000-17:00:00 12.4394 05.17.2000-18:00:00 12.4339 05.17.2000-19:00:00 12.4339 05.17.2000-20:00:00 12.4249 05.17.2000-21:00:00 12.4213 05.17.2000-22:00:00 12.4104 05.17.2000-23:00:00 12.4032 05.18.2000-00:00:00 12.3905 05.18.2000-01:00:00 12.3778 05.18.2000-02:00:00 12.3688 05.18.2000-03:00:00 12.3507 05.18.2000-04:00:00 12.3435 05.18.2000-05:00:00 12.3344 05.18.2000-06:00:00 12.3199 05.18.2000-07:00:00 12.3073 05.18.2000-08:00:00 12.2856 05.18.2000-09:00:00 12.2801 05.18.2000-10:00:00 12.2657 05.18.2000-11:00:00 12.2566 05.18.2000-12:00:00 12.2421 05.18.2000-13:00:00 12.2313 05.18.2000-14:00:00 12.2204 05.18.2000-15:00:00 12.2059 05.18.2000-16:00:00 12.1951 05.18.2000-17:00:00 12.1842 05.18.2000-18:00:00 12.1788 05.18.2000-19:00:00 12.1770 05.18.2000-20:00:00 12.1697 05.18.2000-21:00:00 12.1679 05.18.2000-22:00:00 12.1643 05.18.2000-23:00:00 12.1625 05.19.2000-00:00:00 12.2313 05.19.2000-01:00:00 12.3109 05.19.2000-02:00:00 12.3724 05.19.2000-03:00:00 12.3959 05.19.2000-04:00:00 12.4032 05.19.2000-05:00:00 12.4231 05.19.2000-06:00:00 12.4213 05.19.2000-07:00:00 12.4285 05.19.2000-08:00:00 12.4412 05.19.2000-09:00:00 12.4539 05.19.2000-10:00:00 12.4720 05.19.2000-11:00:00 12.4756 05.19.2000-12:00:00 12.4738 05.19.2000-13:00:00 12.4720 05.19.2000-14:00:00 12.4701 05.19.2000-15:00:00 12.4738 05.19.2000-16:00:00 12.4701 05.19.2000-17:00:00 12.4720 05.19.2000-18:00:00 12.4738 05.19.2000-19:00:00 12.4720 05.19.2000-20:00:00 12.4647 05.19.2000-21:00:00 12.4557 05.19.2000-22:00:00 12.4557 05.19.2000-23:00:00 12.4539 05.20.2000-00:00:00 12.4484 05.20.2000-01:00:00 12.4502 05.20.2000-02:00:00 12.4502 05.20.2000-03:00:00 12.4394 05.20.2000-04:00:00 12.4376 05.20.2000-05:00:00 12.4358 05.20.2000-06:00:00 12.4339 05.20.2000-07:00:00 12.4285 05.20.2000-08:00:00 12.4177 05.20.2000-09:00:00 12.4122 05.20.2000-10:00:00 12.3996 05.20.2000-11:00:00 12.3959 05.20.2000-12:00:00 12.3815 05.20.2000-13:00:00 12.3670 05.20.2000-14:00:00 12.3579 05.20.2000-15:00:00 12.3507 05.20.2000-16:00:00 12.3435 05.20.2000-17:00:00 12.3362 05.20.2000-18:00:00 12.3254 05.20.2000-19:00:00 12.3254 05.20.2000-20:00:00 12.3109 05.20.2000-21:00:00 12.3000 05.20.2000-22:00:00 12.2874 05.20.2000-23:00:00 12.2819 05.21.2000-00:00:00 12.2747 05.21.2000-01:00:00 12.2657 05.21.2000-02:00:00 12.2566 05.21.2000-03:00:00 12.2457 05.21.2000-04:00:00 12.2439 05.21.2000-05:00:00 12.2313 05.21.2000-06:00:00 12.2258 05.21.2000-07:00:00 12.2114 05.21.2000-08:00:00 12.1987 05.21.2000-09:00:00 12.1896 05.21.2000-10:00:00 12.1824 05.21.2000-11:00:00 12.1770 05.21.2000-12:00:00 12.1697 05.21.2000-13:00:00 12.1661 05.21.2000-14:00:00 12.1535 05.21.2000-15:00:00 12.1661 05.21.2000-16:00:00 12.2005 05.21.2000-17:00:00 12.2186 05.21.2000-18:00:00 12.2584 05.21.2000-19:00:00 12.2982 05.21.2000-20:00:00 12.3073 05.21.2000-21:00:00 12.3127 05.21.2000-22:00:00 12.3218 05.21.2000-23:00:00 12.3326 05.22.2000-00:00:00 12.3380 05.22.2000-01:00:00 12.3453 05.22.2000-02:00:00 12.3435 05.22.2000-03:00:00 12.3489 05.22.2000-04:00:00 12.3543 05.22.2000-05:00:00 12.3634 05.22.2000-06:00:00 12.3706 05.22.2000-07:00:00 12.3670 05.22.2000-08:00:00 12.3688 05.22.2000-09:00:00 12.3706 05.22.2000-10:00:00 12.3688 05.22.2000-11:00:00 12.3598 05.22.2000-12:00:00 12.3471 05.22.2000-13:00:00 12.3453 05.22.2000-14:00:00 12.3326 05.22.2000-15:00:00 12.3326 05.22.2000-16:00:00 12.3272 05.22.2000-17:00:00 12.3181 05.22.2000-18:00:00 12.3055 05.22.2000-19:00:00 12.2801 05.22.2000-20:00:00 12.2765 05.22.2000-21:00:00 12.2729 05.22.2000-22:00:00 12.2657 05.22.2000-23:00:00 12.2638 05.23.2000-00:00:00 12.2476 05.23.2000-01:00:00 12.2385 05.23.2000-02:00:00 12.2367 05.23.2000-03:00:00 12.2349 05.23.2000-04:00:00 12.2295 05.23.2000-05:00:00 12.2168 05.23.2000-06:00:00 12.2132 05.23.2000-07:00:00 12.2041 05.23.2000-08:00:00 12.1896 05.23.2000-09:00:00 12.1752 05.23.2000-10:00:00 12.1661 05.23.2000-11:00:00 12.1553 05.23.2000-12:00:00 12.1372 05.23.2000-13:00:00 12.1263 05.23.2000-14:00:00 12.1100 05.23.2000-15:00:00 12.0883 05.23.2000-16:00:00 12.0775 05.23.2000-17:00:00 12.0594 05.23.2000-18:00:00 12.0467 05.23.2000-19:00:00 12.0340 05.23.2000-20:00:00 12.0177 05.23.2000-21:00:00 12.0177 05.23.2000-22:00:00 12.0123 05.23.2000-23:00:00 11.9996 05.24.2000-00:00:00 11.9888 05.24.2000-01:00:00 11.9852 05.24.2000-02:00:00 11.9743 05.24.2000-03:00:00 11.9689 05.24.2000-04:00:00 11.9616 05.24.2000-05:00:00 11.9562 05.24.2000-06:00:00 11.9381 05.24.2000-07:00:00 11.9309 05.24.2000-08:00:00 11.9146 05.24.2000-09:00:00 11.9037 05.24.2000-10:00:00 11.8929 05.24.2000-11:00:00 11.8820 05.24.2000-12:00:00 11.8712 05.24.2000-13:00:00 11.8585 05.24.2000-14:00:00 11.8494 05.24.2000-15:00:00 11.8332 05.24.2000-16:00:00 11.8241 05.24.2000-17:00:00 11.8132 05.24.2000-18:00:00 11.8060 05.24.2000-19:00:00 11.7988 05.24.2000-20:00:00 11.7861 05.24.2000-21:00:00 11.7752 05.24.2000-22:00:00 11.7644 05.24.2000-23:00:00 11.7608 05.25.2000-00:00:00 11.7553 05.25.2000-01:00:00 11.7481 05.25.2000-02:00:00 11.7391 05.25.2000-03:00:00 11.7264 05.25.2000-04:00:00 11.7228 05.25.2000-05:00:00 11.7191 05.25.2000-06:00:00 11.7029 05.25.2000-07:00:00 11.6902 05.25.2000-08:00:00 11.6811 05.25.2000-09:00:00 11.6757 05.25.2000-10:00:00 11.6703 05.25.2000-11:00:00 11.6576 05.25.2000-12:00:00 11.6413 05.25.2000-13:00:00 11.6323 05.25.2000-14:00:00 11.6250 05.25.2000-15:00:00 11.6142 05.25.2000-16:00:00 11.6069 05.25.2000-17:00:00 11.6051 05.25.2000-18:00:00 11.5997 05.25.2000-19:00:00 11.5889 05.25.2000-20:00:00 11.5780 05.25.2000-21:00:00 11.5744 05.25.2000-22:00:00 11.5671 05.25.2000-23:00:00 11.5653 05.26.2000-00:00:00 11.5581 05.26.2000-01:00:00 11.5563 05.26.2000-02:00:00 11.5490 05.26.2000-03:00:00 11.5454 05.26.2000-04:00:00 11.5436 05.26.2000-05:00:00 11.5454 05.26.2000-06:00:00 11.5545 05.26.2000-07:00:00 11.5527 05.26.2000-08:00:00 11.5635 05.26.2000-09:00:00 11.5635 05.26.2000-10:00:00 11.5762 05.26.2000-11:00:00 11.5780 05.26.2000-12:00:00 11.5762 05.26.2000-13:00:00 11.5852 05.26.2000-14:00:00 11.5834 05.26.2000-15:00:00 11.5997 05.26.2000-16:00:00 11.6142 05.26.2000-17:00:00 11.6305 05.26.2000-18:00:00 11.6486 05.26.2000-19:00:00 11.6630 05.26.2000-20:00:00 11.6739 05.26.2000-21:00:00 11.6757 05.26.2000-22:00:00 11.6757 05.26.2000-23:00:00 11.6775 05.27.2000-00:00:00 11.6775 05.27.2000-01:00:00 11.6703 05.27.2000-02:00:00 11.6685 05.27.2000-03:00:00 11.6992 05.27.2000-04:00:00 11.7445 05.27.2000-05:00:00 11.8132 05.27.2000-06:00:00 11.8621 05.27.2000-07:00:00 11.9110 05.27.2000-08:00:00 11.9345 05.27.2000-09:00:00 11.9490 05.27.2000-10:00:00 11.9598 05.27.2000-11:00:00 11.9689 05.27.2000-12:00:00 12.0033 05.27.2000-13:00:00 12.0141 05.27.2000-14:00:00 12.0232 05.27.2000-15:00:00 12.0304 05.27.2000-16:00:00 12.0304 05.27.2000-17:00:00 12.0322 05.27.2000-18:00:00 12.0394 05.27.2000-19:00:00 12.0449 05.27.2000-20:00:00 12.0467 05.27.2000-21:00:00 12.0503 05.27.2000-22:00:00 12.0539 05.27.2000-23:00:00 12.0666 05.28.2000-00:00:00 12.0775 05.28.2000-01:00:00 12.0793 05.28.2000-02:00:00 12.0793 05.28.2000-03:00:00 12.0865 05.28.2000-04:00:00 12.0955 05.28.2000-05:00:00 12.1028 05.28.2000-06:00:00 12.1046 05.28.2000-07:00:00 12.1118 05.28.2000-08:00:00 12.1317 05.28.2000-09:00:00 12.1191 05.28.2000-10:00:00 12.1354 05.28.2000-11:00:00 12.1516 05.28.2000-12:00:00 12.1661 05.28.2000-13:00:00 12.1824 05.28.2000-14:00:00 12.1842 05.28.2000-15:00:00 12.1896 05.28.2000-16:00:00 12.1915 05.28.2000-17:00:00 12.1915 05.28.2000-18:00:00 12.1752 05.28.2000-19:00:00 12.1770 05.28.2000-20:00:00 12.1842 05.28.2000-21:00:00 12.2186 05.28.2000-22:00:00 12.2421 05.28.2000-23:00:00 12.2566 05.29.2000-00:00:00 12.2620 05.29.2000-01:00:00 12.2675 05.29.2000-02:00:00 12.2657 05.29.2000-03:00:00 12.2657 05.29.2000-04:00:00 12.2657 05.29.2000-05:00:00 12.2675 05.29.2000-06:00:00 12.2548 05.29.2000-07:00:00 12.2530 05.29.2000-08:00:00 12.2512 05.29.2000-09:00:00 12.2602 05.29.2000-10:00:00 12.2530 05.29.2000-11:00:00 12.2403 05.29.2000-12:00:00 12.2313 05.29.2000-13:00:00 12.2258 05.29.2000-14:00:00 12.2204 05.29.2000-15:00:00 12.2132 05.29.2000-16:00:00 12.2114 05.29.2000-17:00:00 12.1969 05.29.2000-18:00:00 12.1933 05.29.2000-19:00:00 12.1878 05.29.2000-20:00:00 12.1860 05.29.2000-21:00:00 12.1788 05.29.2000-22:00:00 12.1697 05.29.2000-23:00:00 12.1535 05.30.2000-00:00:00 12.1426 05.30.2000-01:00:00 12.1408 05.30.2000-02:00:00 12.1317 05.30.2000-03:00:00 12.1263 05.30.2000-04:00:00 12.1173 05.30.2000-05:00:00 12.1028 05.30.2000-06:00:00 12.0865 05.30.2000-07:00:00 12.0702 05.30.2000-08:00:00 12.0594 05.30.2000-09:00:00 12.0503 05.30.2000-10:00:00 12.0340 05.30.2000-11:00:00 12.0177 05.30.2000-12:00:00 12.0051 05.30.2000-13:00:00 11.9996 05.30.2000-14:00:00 11.9870 05.30.2000-15:00:00 11.9779 05.30.2000-16:00:00 11.9634 05.30.2000-17:00:00 11.9453 05.30.2000-18:00:00 11.9309 05.30.2000-19:00:00 11.9236 05.30.2000-20:00:00 11.9146 05.30.2000-21:00:00 11.9037 05.30.2000-22:00:00 11.8929 05.30.2000-23:00:00 11.8820 05.31.2000-00:00:00 11.8712 05.31.2000-01:00:00 11.8603 05.31.2000-02:00:00 11.8531 05.31.2000-03:00:00 11.8404 05.31.2000-04:00:00 11.8332 05.31.2000-05:00:00 11.8241 05.31.2000-06:00:00 11.8114 05.31.2000-07:00:00 11.8006 05.31.2000-08:00:00 11.7933 05.31.2000-09:00:00 11.7843 05.31.2000-10:00:00 11.7752 05.31.2000-11:00:00 11.7644 05.31.2000-12:00:00 11.7517 05.31.2000-13:00:00 11.7409 05.31.2000-14:00:00 11.7264 05.31.2000-15:00:00 11.7119 05.31.2000-16:00:00 11.6974 05.31.2000-17:00:00 11.6848 05.31.2000-18:00:00 11.6739 05.31.2000-19:00:00 11.6594 05.31.2000-20:00:00 11.6576 05.31.2000-21:00:00 11.6522 05.31.2000-22:00:00 11.6395 05.31.2000-23:00:00 11.6341 06.01.2000-00:00:00 11.6269 06.01.2000-01:00:00 11.6088 06.01.2000-02:00:00 11.6088 06.01.2000-03:00:00 11.6015 06.01.2000-04:00:00 11.5925 06.01.2000-05:00:00 11.5816 06.01.2000-06:00:00 11.5689 06.01.2000-07:00:00 11.5563 06.01.2000-08:00:00 11.5436 06.01.2000-09:00:00 11.5255 06.01.2000-10:00:00 11.5219 06.01.2000-11:00:00 11.5147 06.01.2000-12:00:00 11.5038 06.01.2000-13:00:00 11.4821 06.01.2000-14:00:00 11.4658 06.01.2000-15:00:00 11.4387 06.01.2000-16:00:00 11.4368 06.01.2000-17:00:00 11.4296 06.01.2000-18:00:00 11.4206 06.01.2000-19:00:00 11.4151 06.01.2000-20:00:00 11.4079 06.01.2000-21:00:00 11.4025 06.01.2000-22:00:00 11.3862 06.01.2000-23:00:00 11.3789 06.02.2000-00:00:00 11.3681 06.02.2000-01:00:00 11.3663 06.02.2000-02:00:00 11.3645 06.02.2000-03:00:00 11.3554 06.02.2000-04:00:00 11.3446 06.02.2000-05:00:00 11.3337 06.02.2000-06:00:00 11.3174 06.02.2000-07:00:00 11.3066 06.02.2000-08:00:00 11.2921 06.02.2000-09:00:00 11.2740 06.02.2000-10:00:00 11.2667 06.02.2000-11:00:00 11.2595 06.02.2000-12:00:00 11.2450 06.02.2000-13:00:00 11.2324 06.02.2000-14:00:00 11.2251 06.02.2000-15:00:00 11.2125 06.02.2000-16:00:00 11.2016 06.02.2000-17:00:00 11.1962 06.02.2000-18:00:00 11.1871 06.02.2000-19:00:00 11.1763 06.02.2000-20:00:00 11.1618 06.02.2000-21:00:00 11.1545 06.02.2000-22:00:00 11.1491 06.02.2000-23:00:00 11.1455 06.03.2000-00:00:00 11.1364 06.03.2000-01:00:00 11.1346 06.03.2000-02:00:00 11.1238 06.03.2000-03:00:00 11.1220 06.03.2000-04:00:00 11.1129 06.03.2000-05:00:00 11.1021 06.03.2000-06:00:00 11.0876 06.03.2000-07:00:00 11.0731 06.03.2000-08:00:00 11.0659 06.03.2000-09:00:00 11.0623 06.03.2000-10:00:00 11.0568 06.03.2000-11:00:00 11.0387 06.03.2000-12:00:00 11.0206 06.03.2000-13:00:00 11.0062 06.03.2000-14:00:00 10.9971 06.03.2000-15:00:00 10.9881 06.03.2000-16:00:00 10.9754 06.03.2000-17:00:00 10.9609 06.03.2000-18:00:00 10.9537 06.03.2000-19:00:00 10.9446 06.03.2000-20:00:00 10.9374 06.03.2000-21:00:00 10.9356 06.03.2000-22:00:00 10.9338 06.03.2000-23:00:00 10.9283 06.04.2000-00:00:00 10.9265 06.04.2000-01:00:00 10.9193 06.04.2000-02:00:00 10.9102 06.04.2000-03:00:00 10.9030 06.04.2000-04:00:00 10.8885 06.04.2000-05:00:00 10.8885 06.04.2000-06:00:00 10.8795 06.04.2000-07:00:00 10.8686 06.04.2000-08:00:00 10.8560 06.04.2000-09:00:00 10.8523 06.04.2000-10:00:00 10.8451 06.04.2000-11:00:00 10.8360 06.04.2000-12:00:00 10.8234 06.04.2000-13:00:00 10.8143 06.04.2000-14:00:00 10.7999 06.04.2000-15:00:00 10.7890 06.04.2000-16:00:00 10.7872 06.04.2000-17:00:00 10.7781 06.04.2000-18:00:00 10.7727 06.04.2000-19:00:00 10.7691 06.04.2000-20:00:00 10.7655 06.04.2000-21:00:00 10.7637 06.04.2000-22:00:00 10.7582 06.04.2000-23:00:00 10.7582 06.05.2000-00:00:00 10.7564 06.05.2000-01:00:00 10.7582 06.05.2000-02:00:00 10.7546 06.05.2000-03:00:00 10.7546 06.05.2000-04:00:00 10.7528 06.05.2000-05:00:00 10.7510 06.05.2000-06:00:00 10.7456 06.05.2000-07:00:00 10.7419 06.05.2000-08:00:00 10.7329 06.05.2000-09:00:00 10.7311 06.05.2000-10:00:00 10.6985 06.05.2000-11:00:00 10.6967 06.05.2000-12:00:00 10.6840 06.05.2000-13:00:00 10.6804 06.05.2000-14:00:00 10.6858 06.05.2000-15:00:00 10.7275 06.05.2000-16:00:00 10.7383 06.05.2000-17:00:00 10.7365 06.05.2000-18:00:00 10.7293 06.05.2000-19:00:00 10.7311 06.05.2000-20:00:00 10.7239 06.05.2000-21:00:00 10.7184 06.05.2000-22:00:00 10.7112 06.05.2000-23:00:00 10.7094 06.06.2000-00:00:00 10.7058 06.06.2000-01:00:00 10.7094 06.06.2000-02:00:00 10.7076 06.06.2000-03:00:00 10.6985 06.06.2000-04:00:00 10.6985 06.06.2000-05:00:00 10.6949 06.06.2000-06:00:00 10.6931 06.06.2000-07:00:00 10.6895 06.06.2000-08:00:00 10.6786 06.06.2000-09:00:00 10.6714 06.06.2000-10:00:00 10.6696 06.06.2000-11:00:00 10.6768 06.06.2000-12:00:00 10.6768 06.06.2000-13:00:00 10.6768 06.06.2000-14:00:00 10.6786 06.06.2000-15:00:00 10.6877 06.06.2000-16:00:00 10.6804 06.06.2000-17:00:00 10.6750 06.06.2000-18:00:00 10.6678 06.06.2000-19:00:00 10.6732 06.06.2000-20:00:00 10.6750 06.06.2000-21:00:00 10.6732 06.06.2000-22:00:00 10.6659 06.06.2000-23:00:00 10.6641 06.07.2000-00:00:00 10.6623 06.07.2000-01:00:00 10.6569 06.07.2000-02:00:00 10.6551 06.07.2000-03:00:00 10.6515 06.07.2000-04:00:00 10.6478 06.07.2000-05:00:00 10.6478 06.07.2000-06:00:00 10.6406 06.07.2000-07:00:00 10.6352 06.07.2000-08:00:00 10.6370 06.07.2000-09:00:00 10.6316 06.07.2000-10:00:00 10.6279 06.07.2000-11:00:00 10.6171 06.07.2000-12:00:00 10.6008 06.07.2000-13:00:00 10.5936 06.07.2000-14:00:00 10.5827 06.07.2000-15:00:00 10.5791 06.07.2000-16:00:00 10.5737 06.07.2000-17:00:00 10.5646 06.07.2000-18:00:00 10.5556 06.07.2000-19:00:00 10.5465 06.07.2000-20:00:00 10.5447 06.07.2000-21:00:00 10.5357 06.07.2000-22:00:00 10.5338 06.07.2000-23:00:00 10.5302 06.08.2000-00:00:00 10.5230 06.08.2000-01:00:00 10.5176 06.08.2000-02:00:00 10.5121 06.08.2000-03:00:00 10.5067 06.08.2000-04:00:00 10.5049 06.08.2000-05:00:00 10.4958 06.08.2000-06:00:00 10.4922 06.08.2000-07:00:00 10.4850 06.08.2000-08:00:00 10.4796 06.08.2000-09:00:00 10.4705 06.08.2000-10:00:00 10.4687 06.08.2000-11:00:00 10.4578 06.08.2000-12:00:00 10.4452 06.08.2000-13:00:00 10.4379 06.08.2000-14:00:00 10.4289 06.08.2000-15:00:00 10.4162 06.08.2000-16:00:00 10.4017 06.08.2000-17:00:00 10.3945 06.08.2000-18:00:00 10.3818 06.08.2000-19:00:00 10.3782 06.08.2000-20:00:00 10.3764 06.08.2000-21:00:00 10.3674 06.08.2000-22:00:00 10.3529 06.08.2000-23:00:00 10.3493 06.09.2000-00:00:00 10.3402 06.09.2000-01:00:00 10.3348 06.09.2000-02:00:00 10.3275 06.09.2000-03:00:00 10.3185 06.09.2000-04:00:00 10.3131 06.09.2000-05:00:00 10.3022 06.09.2000-06:00:00 10.2950 06.09.2000-07:00:00 10.2913 06.09.2000-08:00:00 10.2823 06.09.2000-09:00:00 10.2751 06.09.2000-10:00:00 10.2642 06.09.2000-11:00:00 10.2588 06.09.2000-12:00:00 10.2588 06.09.2000-13:00:00 10.2515 06.09.2000-14:00:00 10.2497 06.09.2000-15:00:00 10.2461 06.09.2000-16:00:00 10.2515 06.09.2000-17:00:00 10.2515 06.09.2000-18:00:00 10.2497 06.09.2000-19:00:00 10.2497 06.09.2000-20:00:00 10.2515 06.09.2000-21:00:00 10.2515 06.09.2000-22:00:00 10.2570 06.09.2000-23:00:00 10.2678 06.10.2000-00:00:00 10.2769 06.10.2000-01:00:00 10.2859 06.10.2000-02:00:00 10.2859 06.10.2000-03:00:00 10.2877 06.10.2000-04:00:00 10.2877 06.10.2000-05:00:00 10.2877 06.10.2000-06:00:00 10.2895 06.10.2000-07:00:00 10.2950 06.10.2000-08:00:00 10.2877 06.10.2000-09:00:00 10.2841 06.10.2000-10:00:00 10.2859 06.10.2000-11:00:00 10.2805 06.10.2000-12:00:00 10.2769 06.10.2000-13:00:00 10.2696 06.10.2000-14:00:00 10.2642 06.10.2000-15:00:00 10.2823 06.10.2000-16:00:00 10.2913 06.10.2000-17:00:00 10.3149 06.10.2000-18:00:00 10.3420 06.10.2000-19:00:00 10.3547 06.10.2000-20:00:00 10.3637 06.10.2000-21:00:00 10.3818 06.10.2000-22:00:00 10.4090 06.10.2000-23:00:00 10.4198 06.11.2000-00:00:00 10.4144 06.11.2000-01:00:00 10.4198 06.11.2000-02:00:00 10.4235 06.11.2000-03:00:00 10.4216 06.11.2000-04:00:00 10.4216 06.11.2000-05:00:00 10.4253 06.11.2000-06:00:00 10.4235 06.11.2000-07:00:00 10.4216 06.11.2000-08:00:00 10.4235 06.11.2000-09:00:00 10.4289 06.11.2000-10:00:00 10.4325 06.11.2000-11:00:00 10.4542 06.11.2000-12:00:00 10.4705 06.11.2000-13:00:00 10.4976 06.11.2000-14:00:00 10.5483 06.11.2000-15:00:00 10.6098 06.11.2000-16:00:00 10.6786 06.11.2000-17:00:00 10.7582 06.11.2000-18:00:00 10.8650 06.11.2000-19:00:00 11.0152 06.11.2000-20:00:00 11.1437 06.11.2000-21:00:00 11.2360 06.11.2000-22:00:00 11.3138 06.11.2000-23:00:00 11.3789 06.12.2000-00:00:00 11.4423 06.12.2000-01:00:00 11.5110 06.12.2000-02:00:00 11.5726 06.12.2000-03:00:00 11.7029 06.12.2000-04:00:00 11.8368 06.12.2000-05:00:00 11.9653 06.12.2000-06:00:00 12.0702 06.12.2000-07:00:00 12.1933 06.12.2000-08:00:00 12.2837 06.12.2000-09:00:00 12.3760 06.12.2000-10:00:00 12.5172 06.12.2000-11:00:00 12.6041 06.12.2000-12:00:00 12.6728 06.12.2000-13:00:00 12.7524 06.12.2000-14:00:00 12.8013 06.12.2000-15:00:00 12.8484 06.12.2000-16:00:00 12.8737 06.12.2000-17:00:00 12.8972 06.12.2000-18:00:00 12.9189 06.12.2000-19:00:00 12.9352 06.12.2000-20:00:00 12.9298 06.12.2000-21:00:00 12.9316 06.12.2000-22:00:00 12.9244 06.12.2000-23:00:00 12.9244 06.13.2000-00:00:00 12.9406 06.13.2000-01:00:00 12.9280 06.13.2000-02:00:00 12.9244 06.13.2000-03:00:00 12.9135 06.13.2000-04:00:00 12.9045 06.13.2000-05:00:00 12.8864 06.13.2000-06:00:00 12.8773 06.13.2000-07:00:00 12.8610 06.13.2000-08:00:00 12.8538 06.13.2000-09:00:00 12.8411 06.13.2000-10:00:00 12.8357 06.13.2000-11:00:00 12.8212 06.13.2000-12:00:00 12.8122 06.13.2000-13:00:00 12.8013 06.13.2000-14:00:00 12.7886 06.13.2000-15:00:00 12.7633 06.13.2000-16:00:00 12.7488 06.13.2000-17:00:00 12.7253 06.13.2000-18:00:00 12.7072 06.13.2000-19:00:00 12.6873 06.13.2000-20:00:00 12.6801 06.13.2000-21:00:00 12.6927 06.13.2000-22:00:00 12.6764 06.13.2000-23:00:00 12.6602 06.14.2000-00:00:00 12.6493 06.14.2000-01:00:00 12.6439 06.14.2000-02:00:00 12.6330 06.14.2000-03:00:00 12.6312 06.14.2000-04:00:00 12.6294 06.14.2000-05:00:00 12.6258 06.14.2000-06:00:00 12.6041 06.14.2000-07:00:00 12.5932 06.14.2000-08:00:00 12.5841 06.14.2000-09:00:00 12.5769 06.14.2000-10:00:00 12.5679 06.14.2000-11:00:00 12.5606 06.14.2000-12:00:00 12.5498 06.14.2000-13:00:00 12.5154 06.14.2000-14:00:00 12.5100 06.14.2000-15:00:00 12.4955 06.14.2000-16:00:00 12.4756 06.14.2000-17:00:00 12.4593 06.14.2000-18:00:00 12.4502 06.14.2000-19:00:00 12.4412 06.14.2000-20:00:00 12.4358 06.14.2000-21:00:00 12.4249 06.14.2000-22:00:00 12.4122 06.14.2000-23:00:00 12.3996 06.15.2000-00:00:00 12.3887 06.15.2000-01:00:00 12.3778 06.15.2000-02:00:00 12.3634 06.15.2000-03:00:00 12.3471 06.15.2000-04:00:00 12.3380 06.15.2000-05:00:00 12.3326 06.15.2000-06:00:00 12.3272 06.15.2000-07:00:00 12.3163 06.15.2000-08:00:00 12.2946 06.15.2000-09:00:00 12.2783 06.15.2000-10:00:00 12.2638 06.15.2000-11:00:00 12.2548 06.15.2000-12:00:00 12.2258 06.15.2000-13:00:00 12.1987 06.15.2000-14:00:00 12.1806 06.15.2000-15:00:00 12.1697 06.15.2000-16:00:00 12.1589 06.15.2000-17:00:00 12.1372 06.15.2000-18:00:00 12.1245 06.15.2000-19:00:00 12.1118 06.15.2000-20:00:00 12.0974 06.15.2000-21:00:00 12.0756 06.15.2000-22:00:00 12.0467 06.15.2000-23:00:00 12.0268 06.16.2000-00:00:00 12.0177 06.16.2000-01:00:00 11.9960 06.16.2000-02:00:00 11.9834 06.16.2000-03:00:00 11.9743 06.16.2000-04:00:00 11.9707 06.16.2000-05:00:00 11.9580 06.16.2000-06:00:00 11.9417 06.16.2000-07:00:00 11.9254 06.16.2000-08:00:00 11.9037 06.16.2000-09:00:00 11.8838 06.16.2000-10:00:00 11.8657 06.16.2000-11:00:00 11.8458 06.16.2000-12:00:00 11.8295 06.16.2000-13:00:00 11.8114 06.16.2000-14:00:00 11.7933 06.16.2000-15:00:00 11.7716 06.16.2000-16:00:00 11.7571 06.16.2000-17:00:00 11.7354 06.16.2000-18:00:00 11.7083 06.16.2000-19:00:00 11.6956 06.16.2000-20:00:00 11.6811 06.16.2000-21:00:00 11.6703 06.16.2000-22:00:00 11.6630 06.16.2000-23:00:00 11.6522 06.17.2000-00:00:00 11.6287 06.17.2000-01:00:00 11.6142 06.17.2000-02:00:00 11.5852 06.17.2000-03:00:00 11.5708 06.17.2000-04:00:00 11.5581 06.17.2000-05:00:00 11.5436 06.17.2000-06:00:00 11.5346 06.17.2000-07:00:00 11.5237 06.17.2000-08:00:00 11.5056 06.17.2000-09:00:00 11.4966 06.17.2000-10:00:00 11.4839 06.17.2000-11:00:00 11.4748 06.17.2000-12:00:00 11.4586 06.17.2000-13:00:00 11.4387 06.17.2000-14:00:00 11.4206 06.17.2000-15:00:00 11.3898 06.17.2000-16:00:00 11.3554 06.17.2000-17:00:00 11.3446 06.17.2000-18:00:00 11.3156 06.17.2000-19:00:00 11.3102 06.17.2000-20:00:00 11.2921 06.17.2000-21:00:00 11.2794 06.17.2000-22:00:00 11.2704 06.17.2000-23:00:00 11.2613 06.18.2000-00:00:00 11.2505 06.18.2000-01:00:00 11.2450 06.18.2000-02:00:00 11.2414 06.18.2000-03:00:00 11.2269 06.18.2000-04:00:00 11.2106 06.18.2000-05:00:00 11.1998 06.18.2000-06:00:00 11.1907 06.18.2000-07:00:00 11.1799 06.18.2000-08:00:00 11.1726 06.18.2000-09:00:00 11.1582 06.18.2000-10:00:00 11.1455 06.18.2000-11:00:00 11.1455 06.18.2000-12:00:00 11.1401 06.18.2000-13:00:00 11.1346 06.18.2000-14:00:00 11.1238 06.18.2000-15:00:00 11.1075 06.18.2000-16:00:00 11.1021 06.18.2000-17:00:00 11.0930 06.18.2000-18:00:00 11.0858 06.18.2000-19:00:00 11.0731 06.18.2000-20:00:00 11.0568 06.18.2000-21:00:00 11.0514 06.18.2000-22:00:00 11.0387 06.18.2000-23:00:00 11.0351 06.19.2000-00:00:00 11.0224 06.19.2000-01:00:00 11.0116 06.19.2000-02:00:00 11.0007 06.19.2000-03:00:00 10.9971 06.19.2000-04:00:00 10.9935 06.19.2000-05:00:00 10.9808 06.19.2000-06:00:00 10.9736 06.19.2000-07:00:00 10.9591 06.19.2000-08:00:00 10.9464 06.19.2000-09:00:00 10.9320 06.19.2000-10:00:00 10.9139 06.19.2000-11:00:00 10.9030 06.19.2000-12:00:00 10.8867 06.19.2000-13:00:00 10.8668 06.19.2000-14:00:00 10.8505 06.19.2000-15:00:00 10.8306 06.19.2000-16:00:00 10.8161 06.19.2000-17:00:00 10.8071 06.19.2000-18:00:00 10.7944 06.19.2000-19:00:00 10.7709 06.19.2000-20:00:00 10.7637 06.19.2000-21:00:00 10.7637 06.19.2000-22:00:00 10.7492 06.19.2000-23:00:00 10.7438 06.20.2000-00:00:00 10.7365 06.20.2000-01:00:00 10.7347 06.20.2000-02:00:00 10.7275 06.20.2000-03:00:00 10.7202 06.20.2000-04:00:00 10.7130 06.20.2000-05:00:00 10.7058 06.20.2000-06:00:00 10.6913 06.20.2000-07:00:00 10.6750 06.20.2000-08:00:00 10.6587 06.20.2000-09:00:00 10.6406 06.20.2000-10:00:00 10.6316 06.20.2000-11:00:00 10.6243 06.20.2000-12:00:00 10.6117 06.20.2000-13:00:00 10.5990 06.20.2000-14:00:00 10.5899 06.20.2000-15:00:00 10.5827 06.20.2000-16:00:00 10.5700 06.20.2000-17:00:00 10.5574 06.20.2000-18:00:00 10.5393 06.20.2000-19:00:00 10.5248 06.20.2000-20:00:00 10.5212 06.20.2000-21:00:00 10.5194 06.20.2000-22:00:00 10.5139 06.20.2000-23:00:00 10.5085 06.21.2000-00:00:00 10.5031 06.21.2000-01:00:00 10.4886 06.21.2000-02:00:00 10.4850 06.21.2000-03:00:00 10.4723 06.21.2000-04:00:00 10.4705 06.21.2000-05:00:00 10.4651 06.21.2000-06:00:00 10.4542 06.21.2000-07:00:00 10.4397 06.21.2000-08:00:00 10.4271 06.21.2000-09:00:00 10.4162 06.21.2000-10:00:00 10.4035 06.21.2000-11:00:00 10.3909 06.21.2000-12:00:00 10.3855 06.21.2000-13:00:00 10.3782 06.21.2000-14:00:00 10.3710 06.21.2000-15:00:00 10.3637 06.21.2000-16:00:00 10.3583 06.21.2000-17:00:00 10.3511 06.21.2000-18:00:00 10.3402 06.21.2000-19:00:00 10.3348 06.21.2000-20:00:00 10.3185 06.21.2000-21:00:00 10.3094 06.21.2000-22:00:00 10.3040 06.21.2000-23:00:00 10.3004 06.22.2000-00:00:00 10.2895 06.22.2000-01:00:00 10.2751 06.22.2000-02:00:00 10.2660 06.22.2000-03:00:00 10.2588 06.22.2000-04:00:00 10.2515 06.22.2000-05:00:00 10.2425 06.22.2000-06:00:00 10.2407 06.22.2000-07:00:00 10.2298 06.22.2000-08:00:00 10.2262 06.22.2000-09:00:00 10.2190 06.22.2000-10:00:00 10.2099 06.22.2000-11:00:00 10.2045 06.22.2000-12:00:00 10.1900 06.22.2000-13:00:00 10.1792 06.22.2000-14:00:00 10.1683 06.22.2000-15:00:00 10.1611 06.22.2000-16:00:00 10.1502 06.22.2000-17:00:00 10.1430 06.22.2000-18:00:00 10.1321 06.22.2000-19:00:00 10.1303 06.22.2000-20:00:00 10.1267 06.22.2000-21:00:00 10.1176 06.22.2000-22:00:00 10.1104 06.22.2000-23:00:00 10.1050 06.23.2000-00:00:00 10.1013 06.23.2000-01:00:00 10.0905 06.23.2000-02:00:00 10.0814 06.23.2000-03:00:00 10.0814 06.23.2000-04:00:00 10.0760 06.23.2000-05:00:00 10.0724 06.23.2000-06:00:00 10.0670 06.23.2000-07:00:00 10.0543 06.23.2000-08:00:00 10.0525 06.23.2000-09:00:00 10.0452 06.23.2000-10:00:00 10.0344 06.23.2000-11:00:00 10.0271 06.23.2000-12:00:00 10.0163 06.23.2000-13:00:00 10.0109 06.23.2000-14:00:00 10.0036 06.23.2000-15:00:00 9.9964 06.23.2000-16:00:00 9.9910 06.23.2000-17:00:00 9.9819 06.23.2000-18:00:00 9.9783 06.23.2000-19:00:00 9.9638 06.23.2000-20:00:00 9.9566 06.23.2000-21:00:00 9.9439 06.23.2000-22:00:00 9.9330 06.23.2000-23:00:00 9.9294 06.24.2000-00:00:00 9.9240 06.24.2000-01:00:00 9.9186 06.24.2000-02:00:00 9.9113 06.24.2000-03:00:00 9.9059 06.24.2000-04:00:00 9.9041 06.24.2000-05:00:00 9.9005 06.24.2000-06:00:00 9.8987 06.24.2000-07:00:00 9.8950 06.24.2000-08:00:00 9.8932 06.24.2000-09:00:00 9.8860 06.24.2000-10:00:00 9.8842 06.24.2000-11:00:00 9.8788 06.24.2000-12:00:00 9.8751 06.24.2000-13:00:00 9.8715 06.24.2000-14:00:00 9.8661 06.24.2000-15:00:00 9.8552 06.24.2000-16:00:00 9.8480 06.24.2000-17:00:00 9.8335 06.24.2000-18:00:00 9.8281 06.24.2000-19:00:00 9.8046 06.24.2000-20:00:00 9.8046 06.24.2000-21:00:00 9.7955 06.24.2000-22:00:00 9.7883 06.24.2000-23:00:00 9.7810 06.25.2000-00:00:00 9.7792 06.25.2000-01:00:00 9.7720 06.25.2000-02:00:00 9.7666 06.25.2000-03:00:00 9.7521 06.25.2000-04:00:00 9.7430 06.25.2000-05:00:00 9.7322 06.25.2000-06:00:00 9.7231 06.25.2000-07:00:00 9.7159 06.25.2000-08:00:00 9.7086 06.25.2000-09:00:00 9.6942 06.25.2000-10:00:00 9.6797 06.25.2000-11:00:00 9.6743 06.25.2000-12:00:00 9.6544 06.25.2000-13:00:00 9.6471 06.25.2000-14:00:00 9.6381 06.25.2000-15:00:00 9.6363 06.25.2000-16:00:00 9.6308 06.25.2000-17:00:00 9.6272 06.25.2000-18:00:00 9.6182 06.25.2000-19:00:00 9.6145 06.25.2000-20:00:00 9.6073 06.25.2000-21:00:00 9.6019 06.25.2000-22:00:00 9.5928 06.25.2000-23:00:00 9.5856 06.26.2000-00:00:00 9.5784 06.26.2000-01:00:00 9.5784 06.26.2000-02:00:00 9.5729 06.26.2000-03:00:00 9.5747 06.26.2000-04:00:00 9.5675 06.26.2000-05:00:00 9.5548 06.26.2000-06:00:00 9.5548 06.26.2000-07:00:00 9.5440 06.26.2000-08:00:00 9.5331 06.26.2000-09:00:00 9.5331 06.26.2000-10:00:00 9.5241 06.26.2000-11:00:00 9.5168 06.26.2000-12:00:00 9.5060 06.26.2000-13:00:00 9.4987 06.26.2000-14:00:00 9.4879 06.26.2000-15:00:00 9.4770 06.26.2000-16:00:00 9.4734 06.26.2000-17:00:00 9.4698 06.26.2000-18:00:00 9.4734 06.26.2000-19:00:00 9.4680 06.26.2000-20:00:00 9.4662 06.26.2000-21:00:00 9.4680 06.26.2000-22:00:00 9.4625 06.26.2000-23:00:00 9.4662 06.27.2000-00:00:00 9.4662 06.27.2000-01:00:00 9.4607 06.27.2000-02:00:00 9.4607 06.27.2000-03:00:00 9.4535 06.27.2000-04:00:00 9.4535 06.27.2000-05:00:00 9.4481 06.27.2000-06:00:00 9.4408 06.27.2000-07:00:00 9.4372 06.27.2000-08:00:00 9.4336 06.27.2000-09:00:00 9.4137 06.27.2000-10:00:00 9.4064 06.27.2000-11:00:00 9.3920 06.27.2000-12:00:00 9.3847 06.27.2000-13:00:00 9.3847 06.27.2000-14:00:00 9.3829 06.27.2000-15:00:00 9.3829 06.27.2000-16:00:00 9.3793 06.27.2000-17:00:00 9.3757 06.27.2000-18:00:00 9.3684 06.27.2000-19:00:00 9.3666 06.27.2000-20:00:00 9.3558 06.27.2000-21:00:00 9.3558 06.27.2000-22:00:00 9.3522 06.27.2000-23:00:00 9.3522 06.28.2000-00:00:00 9.3540 06.28.2000-01:00:00 9.3467 06.28.2000-02:00:00 9.3413 06.28.2000-03:00:00 9.3413 06.28.2000-04:00:00 9.3341 06.28.2000-05:00:00 9.3268 06.28.2000-06:00:00 9.3178 06.28.2000-07:00:00 9.3123 06.28.2000-08:00:00 9.3123 06.28.2000-09:00:00 9.3087 06.28.2000-10:00:00 9.3033 06.28.2000-11:00:00 9.2906 06.28.2000-12:00:00 9.2743 06.28.2000-13:00:00 9.2707 06.28.2000-14:00:00 9.2707 06.28.2000-15:00:00 9.2653 06.28.2000-16:00:00 9.2617 06.28.2000-17:00:00 9.2599 06.28.2000-18:00:00 9.2562 06.28.2000-19:00:00 9.2581 06.28.2000-20:00:00 9.2562 06.28.2000-21:00:00 9.2599 06.28.2000-22:00:00 9.2544 06.28.2000-23:00:00 9.2544 06.29.2000-00:00:00 9.2526 06.29.2000-01:00:00 9.2418 06.29.2000-02:00:00 9.2309 06.29.2000-03:00:00 9.2273 06.29.2000-04:00:00 9.2291 06.29.2000-05:00:00 9.2237 06.29.2000-06:00:00 9.2146 06.29.2000-07:00:00 9.2038 06.29.2000-08:00:00 9.1965 06.29.2000-09:00:00 9.1893 06.29.2000-10:00:00 9.1802 06.29.2000-11:00:00 9.1748 06.29.2000-12:00:00 9.1621 06.29.2000-13:00:00 9.1567 06.29.2000-14:00:00 9.1549 06.29.2000-15:00:00 9.1477 06.29.2000-16:00:00 9.1459 06.29.2000-17:00:00 9.1422 06.29.2000-18:00:00 9.1314 06.29.2000-19:00:00 9.1241 06.29.2000-20:00:00 9.1241 06.29.2000-21:00:00 9.1151 06.29.2000-22:00:00 9.1097 06.29.2000-23:00:00 9.1042 06.30.2000-00:00:00 9.1042 06.30.2000-01:00:00 9.1024 06.30.2000-02:00:00 9.0970 06.30.2000-03:00:00 9.0934 06.30.2000-04:00:00 9.0934 06.30.2000-05:00:00 9.0934 06.30.2000-06:00:00 9.0952 06.30.2000-07:00:00 9.0952 06.30.2000-08:00:00 9.0843 06.30.2000-09:00:00 9.0789 06.30.2000-10:00:00 9.0699 06.30.2000-11:00:00 9.0626 06.30.2000-12:00:00 9.0445 06.30.2000-13:00:00 9.0337 06.30.2000-14:00:00 9.0246 06.30.2000-15:00:00 9.0083 06.30.2000-16:00:00 8.9957 06.30.2000-17:00:00 8.9776 06.30.2000-18:00:00 8.9721 06.30.2000-19:00:00 8.9685 06.30.2000-20:00:00 8.9649 06.30.2000-21:00:00 8.9558 06.30.2000-22:00:00 8.9504 06.30.2000-23:00:00 8.9486 07.01.2000-00:00:00 8.9450 07.01.2000-01:00:00 8.9432 07.01.2000-02:00:00 8.9432 07.01.2000-03:00:00 8.9323 07.01.2000-04:00:00 8.9305 07.01.2000-05:00:00 8.9233 07.01.2000-06:00:00 8.9124 07.01.2000-07:00:00 8.9034 07.01.2000-08:00:00 8.8925 07.01.2000-09:00:00 8.8907 07.01.2000-10:00:00 8.8816 07.01.2000-11:00:00 8.8672 07.01.2000-12:00:00 8.8563 07.01.2000-13:00:00 8.8400 07.01.2000-14:00:00 8.8310 07.01.2000-15:00:00 8.8183 07.01.2000-16:00:00 8.8111 07.01.2000-17:00:00 8.8093 07.01.2000-18:00:00 8.8056 07.01.2000-19:00:00 8.8020 07.01.2000-20:00:00 8.7984 07.01.2000-21:00:00 8.7912 07.01.2000-22:00:00 8.7857 07.01.2000-23:00:00 8.7821 07.02.2000-00:00:00 8.7785 07.02.2000-01:00:00 8.7731 07.02.2000-02:00:00 8.7713 07.02.2000-03:00:00 8.7713 07.02.2000-04:00:00 8.7695 07.02.2000-05:00:00 8.7658 07.02.2000-06:00:00 8.7586 07.02.2000-07:00:00 8.7532 07.02.2000-08:00:00 8.7477 07.02.2000-09:00:00 8.7405 07.02.2000-10:00:00 8.7387 07.02.2000-11:00:00 8.7333 07.02.2000-12:00:00 8.7188 07.02.2000-13:00:00 8.7097 07.02.2000-14:00:00 8.7007 07.02.2000-15:00:00 8.6934 07.02.2000-16:00:00 8.6880 07.02.2000-17:00:00 8.7206 07.02.2000-18:00:00 8.7369 07.02.2000-19:00:00 8.7351 07.02.2000-20:00:00 8.7405 07.02.2000-21:00:00 8.7441 07.02.2000-22:00:00 8.7423 07.02.2000-23:00:00 8.7369 07.03.2000-00:00:00 8.7333 07.03.2000-01:00:00 8.7333 07.03.2000-02:00:00 8.7315 07.03.2000-03:00:00 8.7315 07.03.2000-04:00:00 8.7296 07.03.2000-05:00:00 8.7278 07.03.2000-06:00:00 8.7260 07.03.2000-07:00:00 8.7206 07.03.2000-08:00:00 8.7170 07.03.2000-09:00:00 8.7188 07.03.2000-10:00:00 8.7097 07.03.2000-11:00:00 8.7007 07.03.2000-12:00:00 8.6862 07.03.2000-13:00:00 8.6808 07.03.2000-14:00:00 8.6735 07.03.2000-15:00:00 8.6663 07.03.2000-16:00:00 8.6518 07.03.2000-17:00:00 8.6482 07.03.2000-18:00:00 8.6446 07.03.2000-19:00:00 8.6410 07.03.2000-20:00:00 8.6337 07.03.2000-21:00:00 8.6265 07.03.2000-22:00:00 8.6247 07.03.2000-23:00:00 8.6211 07.04.2000-00:00:00 8.6174 07.04.2000-01:00:00 8.6138 07.04.2000-02:00:00 8.6084 07.04.2000-03:00:00 8.6048 07.04.2000-04:00:00 8.5993 07.04.2000-05:00:00 8.5957 07.04.2000-06:00:00 8.5885 07.04.2000-07:00:00 8.5758 07.04.2000-08:00:00 8.5704 07.04.2000-09:00:00 8.5595 07.04.2000-10:00:00 8.5505 07.04.2000-11:00:00 8.5306 07.04.2000-12:00:00 8.5197 07.04.2000-13:00:00 8.5071 07.04.2000-14:00:00 8.4998 07.04.2000-15:00:00 8.4872 07.04.2000-16:00:00 8.4799 07.04.2000-17:00:00 8.4727 07.04.2000-18:00:00 8.4636 07.04.2000-19:00:00 8.4510 07.04.2000-20:00:00 8.4473 07.04.2000-21:00:00 8.4437 07.04.2000-22:00:00 8.4383 07.04.2000-23:00:00 8.4347 07.05.2000-00:00:00 8.4311 07.05.2000-01:00:00 8.4311 07.05.2000-02:00:00 8.4130 07.05.2000-03:00:00 8.4057 07.05.2000-04:00:00 8.4021 07.05.2000-05:00:00 8.4021 07.05.2000-06:00:00 8.3985 07.05.2000-07:00:00 8.3894 07.05.2000-08:00:00 8.3768 07.05.2000-09:00:00 8.3677 07.05.2000-10:00:00 8.3605 07.05.2000-11:00:00 8.3496 07.05.2000-12:00:00 8.3424 07.05.2000-13:00:00 8.3261 07.05.2000-14:00:00 8.3225 07.05.2000-15:00:00 8.3134 07.05.2000-16:00:00 8.3098 07.05.2000-17:00:00 8.3008 07.05.2000-18:00:00 8.2899 07.05.2000-19:00:00 8.2772 07.05.2000-20:00:00 8.2772 07.05.2000-21:00:00 8.2718 07.05.2000-22:00:00 8.2664 07.05.2000-23:00:00 8.2646 07.06.2000-00:00:00 8.2537 07.06.2000-01:00:00 8.2537 07.06.2000-02:00:00 8.2519 07.06.2000-03:00:00 8.2519 07.06.2000-04:00:00 8.2483 07.06.2000-05:00:00 8.2447 07.06.2000-06:00:00 8.2374 07.06.2000-07:00:00 8.2338 07.06.2000-08:00:00 8.2338 07.06.2000-09:00:00 8.2248 07.06.2000-10:00:00 8.2193 07.06.2000-11:00:00 8.2049 07.06.2000-12:00:00 8.1940 07.06.2000-13:00:00 8.1813 07.06.2000-14:00:00 8.1759 07.06.2000-15:00:00 8.1668 07.06.2000-16:00:00 8.1614 07.06.2000-17:00:00 8.1524 07.06.2000-18:00:00 8.1433 07.06.2000-19:00:00 8.1361 07.06.2000-20:00:00 8.1325 07.06.2000-21:00:00 8.1325 07.06.2000-22:00:00 8.1288 07.06.2000-23:00:00 8.1288 07.07.2000-00:00:00 8.1216 07.07.2000-01:00:00 8.1107 07.07.2000-02:00:00 8.1071 07.07.2000-03:00:00 8.1053 07.07.2000-04:00:00 8.1071 07.07.2000-05:00:00 8.0963 07.07.2000-06:00:00 8.0981 07.07.2000-07:00:00 8.0945 07.07.2000-08:00:00 8.0782 07.07.2000-09:00:00 8.0655 07.07.2000-10:00:00 8.0547 07.07.2000-11:00:00 8.0402 07.07.2000-12:00:00 8.0311 07.07.2000-13:00:00 8.0221 07.07.2000-14:00:00 8.0185 07.07.2000-15:00:00 8.0058 07.07.2000-16:00:00 7.9986 07.07.2000-17:00:00 7.9895 07.07.2000-18:00:00 7.9841 07.07.2000-19:00:00 7.9805 07.07.2000-20:00:00 7.9768 07.07.2000-21:00:00 7.9805 07.07.2000-22:00:00 7.9768 07.07.2000-23:00:00 7.9768 07.08.2000-00:00:00 7.9768 07.08.2000-01:00:00 7.9732 07.08.2000-02:00:00 7.9750 07.08.2000-03:00:00 7.9750 07.08.2000-04:00:00 7.9768 07.08.2000-05:00:00 7.9732 07.08.2000-06:00:00 7.9732 07.08.2000-07:00:00 7.9678 07.08.2000-08:00:00 7.9624 07.08.2000-09:00:00 7.9533 07.08.2000-10:00:00 7.9497 07.08.2000-11:00:00 7.9388 07.08.2000-12:00:00 7.9189 07.08.2000-13:00:00 7.9153 07.08.2000-14:00:00 7.9026 07.08.2000-15:00:00 7.8972 07.08.2000-16:00:00 7.8882 07.08.2000-17:00:00 7.8864 07.08.2000-18:00:00 7.8809 07.08.2000-19:00:00 7.8719 07.08.2000-20:00:00 7.8683 07.08.2000-21:00:00 7.8646 07.08.2000-22:00:00 7.8664 07.08.2000-23:00:00 7.8664 07.09.2000-00:00:00 7.8628 07.09.2000-01:00:00 7.8628 07.09.2000-02:00:00 7.8628 07.09.2000-03:00:00 7.8628 07.09.2000-04:00:00 7.8664 07.09.2000-05:00:00 7.8574 07.09.2000-06:00:00 7.8556 07.09.2000-07:00:00 7.8520 07.09.2000-08:00:00 7.8447 07.09.2000-09:00:00 7.8411 07.09.2000-10:00:00 7.8375 07.09.2000-11:00:00 7.8321 07.09.2000-12:00:00 7.8230 07.09.2000-13:00:00 7.8176 07.09.2000-14:00:00 7.8140 07.09.2000-15:00:00 7.8049 07.09.2000-16:00:00 7.7995 07.09.2000-17:00:00 7.7904 07.09.2000-18:00:00 7.7850 07.09.2000-19:00:00 7.7832 07.09.2000-20:00:00 7.7742 07.09.2000-21:00:00 7.7742 07.09.2000-22:00:00 7.7687 07.09.2000-23:00:00 7.7633 07.10.2000-00:00:00 7.7579 07.10.2000-01:00:00 7.7543 07.10.2000-02:00:00 7.7506 07.10.2000-03:00:00 7.7488 07.10.2000-04:00:00 7.7470 07.10.2000-05:00:00 7.7434 07.10.2000-06:00:00 7.7398 07.10.2000-07:00:00 7.7343 07.10.2000-08:00:00 7.7307 07.10.2000-09:00:00 7.7217 07.10.2000-10:00:00 7.7090 07.10.2000-11:00:00 7.6945 07.10.2000-12:00:00 7.6855 07.10.2000-13:00:00 7.6746 07.10.2000-14:00:00 7.6656 07.10.2000-15:00:00 7.6583 07.10.2000-16:00:00 7.6547 07.10.2000-17:00:00 7.6529 07.10.2000-18:00:00 7.6457 07.10.2000-19:00:00 7.6421 07.10.2000-20:00:00 7.6421 07.10.2000-21:00:00 7.6384 07.10.2000-22:00:00 7.6384 07.10.2000-23:00:00 7.6366 07.11.2000-00:00:00 7.6330 07.11.2000-01:00:00 7.6312 07.11.2000-02:00:00 7.6294 07.11.2000-03:00:00 7.6294 07.11.2000-04:00:00 7.6276 07.11.2000-05:00:00 7.6276 07.11.2000-06:00:00 7.6258 07.11.2000-07:00:00 7.6221 07.11.2000-08:00:00 7.6131 07.11.2000-09:00:00 7.6041 07.11.2000-10:00:00 7.5968 07.11.2000-11:00:00 7.5914 07.11.2000-12:00:00 7.5769 07.11.2000-13:00:00 7.5679 07.11.2000-14:00:00 7.5588 07.11.2000-15:00:00 7.5552 07.11.2000-16:00:00 7.5407 07.11.2000-17:00:00 7.5280 07.11.2000-18:00:00 7.5280 07.11.2000-19:00:00 7.5226 07.11.2000-20:00:00 7.5190 07.11.2000-21:00:00 7.5172 07.11.2000-22:00:00 7.5154 07.11.2000-23:00:00 7.5154 07.12.2000-00:00:00 7.5136 07.12.2000-01:00:00 7.5136 07.12.2000-02:00:00 7.5100 07.12.2000-03:00:00 7.5100 07.12.2000-04:00:00 7.5045 07.12.2000-05:00:00 7.5063 07.12.2000-06:00:00 7.5009 07.12.2000-07:00:00 7.4937 07.12.2000-08:00:00 7.4846 07.12.2000-09:00:00 7.4720 07.12.2000-10:00:00 7.4575 07.12.2000-11:00:00 7.4430 07.12.2000-12:00:00 7.4376 07.12.2000-13:00:00 7.4285 07.12.2000-14:00:00 7.4267 07.12.2000-15:00:00 7.4140 07.12.2000-16:00:00 7.4032 07.12.2000-17:00:00 7.4050 07.12.2000-18:00:00 7.4032 07.12.2000-19:00:00 7.4032 07.12.2000-20:00:00 7.4050 07.12.2000-21:00:00 7.4068 07.12.2000-22:00:00 7.4086 07.12.2000-23:00:00 7.4014 07.13.2000-00:00:00 7.3996 07.13.2000-01:00:00 7.4014 07.13.2000-02:00:00 7.3996 07.13.2000-03:00:00 7.3905 07.13.2000-04:00:00 7.3887 07.13.2000-05:00:00 7.3869 07.13.2000-06:00:00 7.3833 07.13.2000-07:00:00 7.3779 07.13.2000-08:00:00 7.3670 07.13.2000-09:00:00 7.3634 07.13.2000-10:00:00 7.3561 07.13.2000-11:00:00 7.3489 07.13.2000-12:00:00 7.3435 07.13.2000-13:00:00 7.3344 07.13.2000-14:00:00 7.3199 07.13.2000-15:00:00 7.3145 07.13.2000-16:00:00 7.3109 07.13.2000-17:00:00 7.2982 07.13.2000-18:00:00 7.2910 07.13.2000-19:00:00 7.2892 07.13.2000-20:00:00 7.2856 07.13.2000-21:00:00 7.2856 07.13.2000-22:00:00 7.2910 07.13.2000-23:00:00 7.2928 07.14.2000-00:00:00 7.2892 07.14.2000-01:00:00 7.2856 07.14.2000-02:00:00 7.2856 07.14.2000-03:00:00 7.2874 07.14.2000-04:00:00 7.2874 07.14.2000-05:00:00 7.2874 07.14.2000-06:00:00 7.2837 07.14.2000-07:00:00 7.2801 07.14.2000-08:00:00 7.2729 07.14.2000-09:00:00 7.2638 07.14.2000-10:00:00 7.2548 07.14.2000-11:00:00 7.2439 07.14.2000-12:00:00 7.2367 07.14.2000-13:00:00 7.2295 07.14.2000-14:00:00 7.2277 07.14.2000-15:00:00 7.2240 07.14.2000-16:00:00 7.2041 07.14.2000-17:00:00 7.2005 07.14.2000-18:00:00 7.1969 07.14.2000-19:00:00 7.1951 07.14.2000-20:00:00 7.1933 07.14.2000-21:00:00 7.1915 07.14.2000-22:00:00 7.1896 07.14.2000-23:00:00 7.1806 07.15.2000-00:00:00 7.1788 07.15.2000-01:00:00 7.1788 07.15.2000-02:00:00 7.1824 07.15.2000-03:00:00 7.1788 07.15.2000-04:00:00 7.1752 07.15.2000-05:00:00 7.1697 07.15.2000-06:00:00 7.1643 07.15.2000-07:00:00 7.1553 07.15.2000-08:00:00 7.1516 07.15.2000-09:00:00 7.1317 07.15.2000-10:00:00 7.1263 07.15.2000-11:00:00 7.1209 07.15.2000-12:00:00 7.1191 07.15.2000-13:00:00 7.1173 07.15.2000-14:00:00 7.1100 07.15.2000-15:00:00 7.1028 07.15.2000-16:00:00 7.1010 07.15.2000-17:00:00 7.0883 07.15.2000-18:00:00 7.0811 07.15.2000-19:00:00 7.0793 07.15.2000-20:00:00 7.0756 07.15.2000-21:00:00 7.0756 07.15.2000-22:00:00 7.0684 07.15.2000-23:00:00 7.0648 07.16.2000-00:00:00 7.0648 07.16.2000-01:00:00 7.0612 07.16.2000-02:00:00 7.0612 07.16.2000-03:00:00 7.0575 07.16.2000-04:00:00 7.0539 07.16.2000-05:00:00 7.0539 07.16.2000-06:00:00 7.0485 07.16.2000-07:00:00 7.0449 07.16.2000-08:00:00 7.0376 07.16.2000-09:00:00 7.0358 07.16.2000-10:00:00 7.0304 07.16.2000-11:00:00 7.0195 07.16.2000-12:00:00 7.0105 07.16.2000-13:00:00 7.0087 07.16.2000-14:00:00 7.0087 07.16.2000-15:00:00 6.9996 07.16.2000-16:00:00 6.9906 07.16.2000-17:00:00 6.9852 07.16.2000-18:00:00 6.9852 07.16.2000-19:00:00 6.9761 07.16.2000-20:00:00 6.9761 07.16.2000-21:00:00 6.9761 07.16.2000-22:00:00 6.9761 07.16.2000-23:00:00 6.9689 07.17.2000-00:00:00 6.9653 07.17.2000-01:00:00 6.9689 07.17.2000-02:00:00 6.9707 07.17.2000-03:00:00 6.9689 07.17.2000-04:00:00 6.9671 07.17.2000-05:00:00 6.9616 07.17.2000-06:00:00 6.9616 07.17.2000-07:00:00 6.9472 07.17.2000-08:00:00 6.9435 07.17.2000-09:00:00 6.9381 07.17.2000-10:00:00 6.9291 07.17.2000-11:00:00 6.9218 07.17.2000-12:00:00 6.9182 07.17.2000-13:00:00 6.9164 07.17.2000-14:00:00 6.9110 07.17.2000-15:00:00 6.9037 07.17.2000-16:00:00 6.9001 07.17.2000-17:00:00 6.8965 07.17.2000-18:00:00 6.8929 07.17.2000-19:00:00 6.8929 07.17.2000-20:00:00 6.8947 07.17.2000-21:00:00 6.8929 07.17.2000-22:00:00 6.8911 07.17.2000-23:00:00 6.8911 07.18.2000-00:00:00 6.8911 07.18.2000-01:00:00 6.8893 07.18.2000-02:00:00 6.8874 07.18.2000-03:00:00 6.8874 07.18.2000-04:00:00 6.8874 07.18.2000-05:00:00 6.8856 07.18.2000-06:00:00 6.8856 07.18.2000-07:00:00 6.8856 07.18.2000-08:00:00 6.8766 07.18.2000-09:00:00 6.8693 07.18.2000-10:00:00 6.8639 07.18.2000-11:00:00 6.8585 07.18.2000-12:00:00 6.8512 07.18.2000-13:00:00 6.8404 07.18.2000-14:00:00 6.8350 07.18.2000-15:00:00 6.8332 07.18.2000-16:00:00 6.8295 07.18.2000-17:00:00 6.8259 07.18.2000-18:00:00 6.8241 07.18.2000-19:00:00 6.8187 07.18.2000-20:00:00 6.8169 07.18.2000-21:00:00 6.8151 07.18.2000-22:00:00 6.8151 07.18.2000-23:00:00 6.8132 07.19.2000-00:00:00 6.8132 07.19.2000-01:00:00 6.8132 07.19.2000-02:00:00 6.8132 07.19.2000-03:00:00 6.8114 07.19.2000-04:00:00 6.8042 07.19.2000-05:00:00 6.8042 07.19.2000-06:00:00 6.8024 07.19.2000-07:00:00 6.8006 07.19.2000-08:00:00 6.7933 07.19.2000-09:00:00 6.7879 07.19.2000-10:00:00 6.7807 07.19.2000-11:00:00 6.7698 07.19.2000-12:00:00 6.7644 07.19.2000-13:00:00 6.7571 07.19.2000-14:00:00 6.7517 07.19.2000-15:00:00 6.7463 07.19.2000-16:00:00 6.7445 07.19.2000-17:00:00 6.7427 07.19.2000-18:00:00 6.7336 07.19.2000-19:00:00 6.7336 07.19.2000-20:00:00 6.7336 07.19.2000-21:00:00 6.7264 07.19.2000-22:00:00 6.7264 07.19.2000-23:00:00 6.7264 07.20.2000-00:00:00 6.7246 07.20.2000-01:00:00 6.7246 07.20.2000-02:00:00 6.7228 07.20.2000-03:00:00 6.7228 07.20.2000-04:00:00 6.7228 07.20.2000-05:00:00 6.7191 07.20.2000-06:00:00 6.7173 07.20.2000-07:00:00 6.7083 07.20.2000-08:00:00 6.6974 07.20.2000-09:00:00 6.6920 07.20.2000-10:00:00 6.6866 07.20.2000-11:00:00 6.6811 07.20.2000-12:00:00 6.6757 07.20.2000-13:00:00 6.6703 07.20.2000-14:00:00 6.6685 07.20.2000-15:00:00 6.6576 07.20.2000-16:00:00 6.6504 07.20.2000-17:00:00 6.6486 07.20.2000-18:00:00 6.6450 07.20.2000-19:00:00 6.6395 07.20.2000-20:00:00 6.6395 07.20.2000-21:00:00 6.6395 07.20.2000-22:00:00 6.6377 07.20.2000-23:00:00 6.6359 07.21.2000-00:00:00 6.6359 07.21.2000-01:00:00 6.6341 07.21.2000-02:00:00 6.6359 07.21.2000-03:00:00 6.6359 07.21.2000-04:00:00 6.6359 07.21.2000-05:00:00 6.6359 07.21.2000-06:00:00 6.6341 07.21.2000-07:00:00 6.6287 07.21.2000-08:00:00 6.6232 07.21.2000-09:00:00 6.6106 07.21.2000-10:00:00 6.6015 07.21.2000-11:00:00 6.5870 07.21.2000-12:00:00 6.5834 07.21.2000-13:00:00 6.5744 07.21.2000-14:00:00 6.5708 07.21.2000-15:00:00 6.5708 07.21.2000-16:00:00 6.5617 07.21.2000-17:00:00 6.5581 07.21.2000-18:00:00 6.5545 07.21.2000-19:00:00 6.5527 07.21.2000-20:00:00 6.5545 07.21.2000-21:00:00 6.5490 07.21.2000-22:00:00 6.5472 07.21.2000-23:00:00 6.5418 07.22.2000-00:00:00 6.5454 07.22.2000-01:00:00 6.5436 07.22.2000-02:00:00 6.5436 07.22.2000-03:00:00 6.5436 07.22.2000-04:00:00 6.5400 07.22.2000-05:00:00 6.5418 07.22.2000-06:00:00 6.5436 07.22.2000-07:00:00 6.5418 07.22.2000-08:00:00 6.5382 07.22.2000-09:00:00 6.5364 07.22.2000-10:00:00 6.5328 07.22.2000-11:00:00 6.5255 07.22.2000-12:00:00 6.5147 07.22.2000-13:00:00 6.5110 07.22.2000-14:00:00 6.5092 07.22.2000-15:00:00 6.5056 07.22.2000-16:00:00 6.5020 07.22.2000-17:00:00 6.4929 07.22.2000-18:00:00 6.4893 07.22.2000-19:00:00 6.4875 07.22.2000-20:00:00 6.4911 07.22.2000-21:00:00 6.4929 07.22.2000-22:00:00 6.4875 07.22.2000-23:00:00 6.4875 07.23.2000-00:00:00 6.4839 07.23.2000-01:00:00 6.4857 07.23.2000-02:00:00 6.4857 07.23.2000-03:00:00 6.4857 07.23.2000-04:00:00 6.4857 07.23.2000-05:00:00 6.4803 07.23.2000-06:00:00 6.4821 07.23.2000-07:00:00 6.4821 07.23.2000-08:00:00 6.4803 07.23.2000-09:00:00 6.4658 07.23.2000-10:00:00 6.4604 07.23.2000-11:00:00 6.4441 07.23.2000-12:00:00 6.4405 07.23.2000-13:00:00 6.4368 07.23.2000-14:00:00 6.4332 07.23.2000-15:00:00 6.4296 07.23.2000-16:00:00 6.4278 07.23.2000-17:00:00 6.4278 07.23.2000-18:00:00 6.4242 07.23.2000-19:00:00 6.4206 07.23.2000-20:00:00 6.4242 07.23.2000-21:00:00 6.4260 07.23.2000-22:00:00 6.4224 07.23.2000-23:00:00 6.4187 07.24.2000-00:00:00 6.4187 07.24.2000-01:00:00 6.4187 07.24.2000-02:00:00 6.4206 07.24.2000-03:00:00 6.4187 07.24.2000-04:00:00 6.4187 07.24.2000-05:00:00 6.4151 07.24.2000-06:00:00 6.4151 07.24.2000-07:00:00 6.4025 07.24.2000-08:00:00 6.3970 07.24.2000-09:00:00 6.3916 07.24.2000-10:00:00 6.3898 07.24.2000-11:00:00 6.3807 07.24.2000-12:00:00 6.3735 07.24.2000-13:00:00 6.3663 07.24.2000-14:00:00 6.3608 07.24.2000-15:00:00 6.3572 07.24.2000-16:00:00 6.3464 07.24.2000-17:00:00 6.3409 07.24.2000-18:00:00 6.3373 07.24.2000-19:00:00 6.3373 07.24.2000-20:00:00 6.3373 07.24.2000-21:00:00 6.3409 07.24.2000-22:00:00 6.3427 07.24.2000-23:00:00 6.3409 07.25.2000-00:00:00 6.3409 07.25.2000-01:00:00 6.3373 07.25.2000-02:00:00 6.3373 07.25.2000-03:00:00 6.3355 07.25.2000-04:00:00 6.3319 07.25.2000-05:00:00 6.3319 07.25.2000-06:00:00 6.3265 07.25.2000-07:00:00 6.3210 07.25.2000-08:00:00 6.3156 07.25.2000-09:00:00 6.3084 07.25.2000-10:00:00 6.3011 07.25.2000-11:00:00 6.2939 07.25.2000-12:00:00 6.2866 07.25.2000-13:00:00 6.2812 07.25.2000-14:00:00 6.2722 07.25.2000-15:00:00 6.2667 07.25.2000-16:00:00 6.2595 07.25.2000-17:00:00 6.2559 07.25.2000-18:00:00 6.2541 07.25.2000-19:00:00 6.2523 07.25.2000-20:00:00 6.2523 07.25.2000-21:00:00 6.2523 07.25.2000-22:00:00 6.2523 07.25.2000-23:00:00 6.2541 07.26.2000-00:00:00 6.2541 07.26.2000-01:00:00 6.2541 07.26.2000-02:00:00 6.2541 07.26.2000-03:00:00 6.2523 07.26.2000-04:00:00 6.2541 07.26.2000-05:00:00 6.2541 07.26.2000-06:00:00 6.2505 07.26.2000-07:00:00 6.2468 07.26.2000-08:00:00 6.2414 07.26.2000-09:00:00 6.2324 07.26.2000-10:00:00 6.2251 07.26.2000-11:00:00 6.2233 07.26.2000-12:00:00 6.2197 07.26.2000-13:00:00 6.2161 07.26.2000-14:00:00 6.2143 07.26.2000-15:00:00 6.2088 07.26.2000-16:00:00 6.1998 07.26.2000-17:00:00 6.1998 07.26.2000-18:00:00 6.1962 07.26.2000-19:00:00 6.1944 07.26.2000-20:00:00 6.1980 07.26.2000-21:00:00 6.1980 07.26.2000-22:00:00 6.2034 07.26.2000-23:00:00 6.1998 07.27.2000-00:00:00 6.1998 07.27.2000-01:00:00 6.1962 07.27.2000-02:00:00 6.1962 07.27.2000-03:00:00 6.1944 07.27.2000-04:00:00 6.1962 07.27.2000-05:00:00 6.1907 07.27.2000-06:00:00 6.1889 07.27.2000-07:00:00 6.1889 07.27.2000-08:00:00 6.1817 07.27.2000-09:00:00 6.1744 07.27.2000-10:00:00 6.1654 07.27.2000-11:00:00 6.1600 07.27.2000-12:00:00 6.1527 07.27.2000-13:00:00 6.1455 07.27.2000-14:00:00 6.1455 07.27.2000-15:00:00 6.1364 07.27.2000-16:00:00 6.1328 07.27.2000-17:00:00 6.1292 07.27.2000-18:00:00 6.1256 07.27.2000-19:00:00 6.1202 07.27.2000-20:00:00 6.1238 07.27.2000-21:00:00 6.1202 07.27.2000-22:00:00 6.1202 07.27.2000-23:00:00 6.1183 07.28.2000-00:00:00 6.1183 07.28.2000-01:00:00 6.1183 07.28.2000-02:00:00 6.1183 07.28.2000-03:00:00 6.1147 07.28.2000-04:00:00 6.1129 07.28.2000-05:00:00 6.1147 07.28.2000-06:00:00 6.1093 07.28.2000-07:00:00 6.1021 07.28.2000-08:00:00 6.1021 07.28.2000-09:00:00 6.0948 07.28.2000-10:00:00 6.0948 07.28.2000-11:00:00 6.0840 07.28.2000-12:00:00 6.0785 07.28.2000-13:00:00 6.0731 07.28.2000-14:00:00 6.0659 07.28.2000-15:00:00 6.0604 07.28.2000-16:00:00 6.0604 07.28.2000-17:00:00 6.0550 07.28.2000-18:00:00 6.0550 07.28.2000-19:00:00 6.0514 07.28.2000-20:00:00 6.0514 07.28.2000-21:00:00 6.0496 07.28.2000-22:00:00 6.0514 07.28.2000-23:00:00 6.0550 07.29.2000-00:00:00 6.0550 07.29.2000-01:00:00 6.0532 07.29.2000-02:00:00 6.0532 07.29.2000-03:00:00 6.0532 07.29.2000-04:00:00 6.0532 07.29.2000-05:00:00 6.0568 07.29.2000-06:00:00 6.0514 07.29.2000-07:00:00 6.0442 07.29.2000-08:00:00 6.0369 07.29.2000-09:00:00 6.0333 07.29.2000-10:00:00 6.0242 07.29.2000-11:00:00 6.0152 07.29.2000-12:00:00 6.0062 07.29.2000-13:00:00 6.0025 07.29.2000-14:00:00 5.9953 07.29.2000-15:00:00 5.9935 07.29.2000-16:00:00 5.9899 07.29.2000-17:00:00 5.9862 07.29.2000-18:00:00 5.9808 07.29.2000-19:00:00 5.9790 07.29.2000-20:00:00 5.9790 07.29.2000-21:00:00 5.9772 07.29.2000-22:00:00 5.9754 07.29.2000-23:00:00 5.9754 07.30.2000-00:00:00 5.9754 07.30.2000-01:00:00 5.9736 07.30.2000-02:00:00 5.9754 07.30.2000-03:00:00 5.9772 07.30.2000-04:00:00 5.9754 07.30.2000-05:00:00 5.9772 07.30.2000-06:00:00 5.9700 07.30.2000-07:00:00 5.9645 07.30.2000-08:00:00 5.9627 07.30.2000-09:00:00 5.9591 07.30.2000-10:00:00 5.9555 07.30.2000-11:00:00 5.9482 07.30.2000-12:00:00 5.9464 07.30.2000-13:00:00 5.9410 07.30.2000-14:00:00 5.9374 07.30.2000-15:00:00 5.9356 07.30.2000-16:00:00 5.9320 07.30.2000-17:00:00 5.9320 07.30.2000-18:00:00 5.9320 07.30.2000-19:00:00 5.9301 07.30.2000-20:00:00 5.9320 07.30.2000-21:00:00 5.9301 07.30.2000-22:00:00 5.9320 07.30.2000-23:00:00 5.9338 07.31.2000-00:00:00 5.9356 07.31.2000-01:00:00 5.9320 07.31.2000-02:00:00 5.9320 07.31.2000-03:00:00 5.9320 07.31.2000-04:00:00 5.9338 07.31.2000-05:00:00 5.9338 07.31.2000-06:00:00 5.9320 07.31.2000-07:00:00 5.9247 07.31.2000-08:00:00 5.9211 07.31.2000-09:00:00 5.9211 07.31.2000-10:00:00 5.9175 07.31.2000-11:00:00 5.9084 07.31.2000-12:00:00 5.8976 07.31.2000-13:00:00 5.8921 07.31.2000-14:00:00 5.8940 07.31.2000-15:00:00 5.8831 07.31.2000-16:00:00 5.8741 07.31.2000-17:00:00 5.8704 07.31.2000-18:00:00 5.8686 07.31.2000-19:00:00 5.8632 07.31.2000-20:00:00 5.8650 07.31.2000-21:00:00 5.8650 07.31.2000-22:00:00 5.8632 07.31.2000-23:00:00 5.8614 08.01.2000-00:00:00 5.8614 08.01.2000-01:00:00 5.8650 08.01.2000-02:00:00 5.8650 08.01.2000-03:00:00 5.8668 08.01.2000-04:00:00 5.8668 08.01.2000-05:00:00 5.8650 08.01.2000-06:00:00 5.8668 08.01.2000-07:00:00 5.8614 08.01.2000-08:00:00 5.8578 08.01.2000-09:00:00 5.8578 08.01.2000-10:00:00 5.8541 08.01.2000-11:00:00 5.8523 08.01.2000-12:00:00 5.8505 08.01.2000-13:00:00 5.8415 08.01.2000-14:00:00 5.8306 08.01.2000-15:00:00 5.8252 08.01.2000-16:00:00 5.8216 08.01.2000-17:00:00 5.8143 08.01.2000-18:00:00 5.8143 08.01.2000-19:00:00 5.8107 08.01.2000-20:00:00 5.8089 08.01.2000-21:00:00 5.8053 08.01.2000-22:00:00 5.8035 08.01.2000-23:00:00 5.8017 08.02.2000-00:00:00 5.7999 08.02.2000-01:00:00 5.7980 08.02.2000-02:00:00 5.7980 08.02.2000-03:00:00 5.7944 08.02.2000-04:00:00 5.7944 08.02.2000-05:00:00 5.7926 08.02.2000-06:00:00 5.7926 08.02.2000-07:00:00 5.7926 08.02.2000-08:00:00 5.7890 08.02.2000-09:00:00 5.7890 08.02.2000-10:00:00 5.7854 08.02.2000-11:00:00 5.7799 08.02.2000-12:00:00 5.7745 08.02.2000-13:00:00 5.7673 08.02.2000-14:00:00 5.7619 08.02.2000-15:00:00 5.7600 08.02.2000-16:00:00 5.7582 08.02.2000-17:00:00 5.7564 08.02.2000-18:00:00 5.7564 08.02.2000-19:00:00 5.7564 08.02.2000-20:00:00 5.7600 08.02.2000-21:00:00 5.7582 08.02.2000-22:00:00 5.7564 08.02.2000-23:00:00 5.7510 08.03.2000-00:00:00 5.7492 08.03.2000-01:00:00 5.7474 08.03.2000-02:00:00 5.7438 08.03.2000-03:00:00 5.7474 08.03.2000-04:00:00 5.7474 08.03.2000-05:00:00 5.7456 08.03.2000-06:00:00 5.7438 08.03.2000-07:00:00 5.7419 08.03.2000-08:00:00 5.7401 08.03.2000-09:00:00 5.7311 08.03.2000-10:00:00 5.7220 08.03.2000-11:00:00 5.7202 08.03.2000-12:00:00 5.7148 08.03.2000-13:00:00 5.7112 08.03.2000-14:00:00 5.7094 08.03.2000-15:00:00 5.7021 08.03.2000-16:00:00 5.6985 08.03.2000-17:00:00 5.6931 08.03.2000-18:00:00 5.6913 08.03.2000-19:00:00 5.6895 08.03.2000-20:00:00 5.6913 08.03.2000-21:00:00 5.6858 08.03.2000-22:00:00 5.6858 08.03.2000-23:00:00 5.6877 08.04.2000-00:00:00 5.6858 08.04.2000-01:00:00 5.6858 08.04.2000-02:00:00 5.6877 08.04.2000-03:00:00 5.6858 08.04.2000-04:00:00 5.6858 08.04.2000-05:00:00 5.6858 08.04.2000-06:00:00 5.6858 08.04.2000-07:00:00 5.6804 08.04.2000-08:00:00 5.6750 08.04.2000-09:00:00 5.6678 08.04.2000-10:00:00 5.6641 08.04.2000-11:00:00 5.6569 08.04.2000-12:00:00 5.6515 08.04.2000-13:00:00 5.6515 08.04.2000-14:00:00 5.6460 08.04.2000-15:00:00 5.6424 08.04.2000-16:00:00 5.6352 08.04.2000-17:00:00 5.6334 08.04.2000-18:00:00 5.6334 08.04.2000-19:00:00 5.6316 08.04.2000-20:00:00 5.6334 08.04.2000-21:00:00 5.6352 08.04.2000-22:00:00 5.6352 08.04.2000-23:00:00 5.6370 08.05.2000-00:00:00 5.6352 08.05.2000-01:00:00 5.6334 08.05.2000-02:00:00 5.6334 08.05.2000-03:00:00 5.6334 08.05.2000-04:00:00 5.6334 08.05.2000-05:00:00 5.6334 08.05.2000-06:00:00 5.6334 08.05.2000-07:00:00 5.6298 08.05.2000-08:00:00 5.6261 08.05.2000-09:00:00 5.6135 08.05.2000-10:00:00 5.6117 08.05.2000-11:00:00 5.6080 08.05.2000-12:00:00 5.6062 08.05.2000-13:00:00 5.6062 08.05.2000-14:00:00 5.6026 08.05.2000-15:00:00 5.5990 08.05.2000-16:00:00 5.5972 08.05.2000-17:00:00 5.5954 08.05.2000-18:00:00 5.5954 08.05.2000-19:00:00 5.5917 08.05.2000-20:00:00 5.5899 08.05.2000-21:00:00 5.5881 08.05.2000-22:00:00 5.5881 08.05.2000-23:00:00 5.5899 08.06.2000-00:00:00 5.5899 08.06.2000-01:00:00 5.5881 08.06.2000-02:00:00 5.5863 08.06.2000-03:00:00 5.5881 08.06.2000-04:00:00 5.5881 08.06.2000-05:00:00 5.5863 08.06.2000-06:00:00 5.5809 08.06.2000-07:00:00 5.5809 08.06.2000-08:00:00 5.5773 08.06.2000-09:00:00 5.5755 08.06.2000-10:00:00 5.5718 08.06.2000-11:00:00 5.5682 08.06.2000-12:00:00 5.5664 08.06.2000-13:00:00 5.5646 08.06.2000-14:00:00 5.5628 08.06.2000-15:00:00 5.5610 08.06.2000-16:00:00 5.5592 08.06.2000-17:00:00 5.5556 08.06.2000-18:00:00 5.5556 08.06.2000-19:00:00 5.5556 08.06.2000-20:00:00 5.5556 08.06.2000-21:00:00 5.5537 08.06.2000-22:00:00 5.5519 08.06.2000-23:00:00 5.5519 08.07.2000-00:00:00 5.5501 08.07.2000-01:00:00 5.5501 08.07.2000-02:00:00 5.5501 08.07.2000-03:00:00 5.5483 08.07.2000-04:00:00 5.5483 08.07.2000-05:00:00 5.5447 08.07.2000-06:00:00 5.5429 08.07.2000-07:00:00 5.5375 08.07.2000-08:00:00 5.5356 08.07.2000-09:00:00 5.5284 08.07.2000-10:00:00 5.5212 08.07.2000-11:00:00 5.5157 08.07.2000-12:00:00 5.5139 08.07.2000-13:00:00 5.5067 08.07.2000-14:00:00 5.5049 08.07.2000-15:00:00 5.4976 08.07.2000-16:00:00 5.4958 08.07.2000-17:00:00 5.4904 08.07.2000-18:00:00 5.4904 08.07.2000-19:00:00 5.4886 08.07.2000-20:00:00 5.4886 08.07.2000-21:00:00 5.4850 08.07.2000-22:00:00 5.4850 08.07.2000-23:00:00 5.4832 08.08.2000-00:00:00 5.4832 08.08.2000-01:00:00 5.4814 08.08.2000-02:00:00 5.4832 08.08.2000-03:00:00 5.4796 08.08.2000-04:00:00 5.4777 08.08.2000-05:00:00 5.4777 08.08.2000-06:00:00 5.4741 08.08.2000-07:00:00 5.4723 08.08.2000-08:00:00 5.4705 08.08.2000-09:00:00 5.4633 08.08.2000-10:00:00 5.4633 08.08.2000-11:00:00 5.4578 08.08.2000-12:00:00 5.4506 08.08.2000-13:00:00 5.4506 08.08.2000-14:00:00 5.4470 08.08.2000-15:00:00 5.4434 08.08.2000-16:00:00 5.4379 08.08.2000-17:00:00 5.4361 08.08.2000-18:00:00 5.4325 08.08.2000-19:00:00 5.4307 08.08.2000-20:00:00 5.4235 08.08.2000-21:00:00 5.4198 08.08.2000-22:00:00 5.4216 08.08.2000-23:00:00 5.4216 08.09.2000-00:00:00 5.4180 08.09.2000-01:00:00 5.4180 08.09.2000-02:00:00 5.4144 08.09.2000-03:00:00 5.4144 08.09.2000-04:00:00 5.4126 08.09.2000-05:00:00 5.4108 08.09.2000-06:00:00 5.4144 08.09.2000-07:00:00 5.4144 08.09.2000-08:00:00 5.4108 08.09.2000-09:00:00 5.4054 08.09.2000-10:00:00 5.4035 08.09.2000-11:00:00 5.3999 08.09.2000-12:00:00 5.3999 08.09.2000-13:00:00 5.3963 08.09.2000-14:00:00 5.3963 08.09.2000-15:00:00 5.3945 08.09.2000-16:00:00 5.3927 08.09.2000-17:00:00 5.3891 08.09.2000-18:00:00 5.3855 08.09.2000-19:00:00 5.3855 08.09.2000-20:00:00 5.3855 08.09.2000-21:00:00 5.3855 08.09.2000-22:00:00 5.3836 08.09.2000-23:00:00 5.3836 08.10.2000-00:00:00 5.3818 08.10.2000-01:00:00 5.3800 08.10.2000-02:00:00 5.3818 08.10.2000-03:00:00 5.3818 08.10.2000-04:00:00 5.3836 08.10.2000-05:00:00 5.3818 08.10.2000-06:00:00 5.3818 08.10.2000-07:00:00 5.3800 08.10.2000-08:00:00 5.3800 08.10.2000-09:00:00 5.3800 08.10.2000-10:00:00 5.3764 08.10.2000-11:00:00 5.3782 08.10.2000-12:00:00 5.3764 08.10.2000-13:00:00 5.3728 08.10.2000-14:00:00 5.3710 08.10.2000-15:00:00 5.3692 08.10.2000-16:00:00 5.3692 08.10.2000-17:00:00 5.3692 08.10.2000-18:00:00 5.3692 08.10.2000-19:00:00 5.3674 08.10.2000-20:00:00 5.3692 08.10.2000-21:00:00 5.3692 08.10.2000-22:00:00 5.3674 08.10.2000-23:00:00 5.3655 08.11.2000-00:00:00 5.3637 08.11.2000-01:00:00 5.3637 08.11.2000-02:00:00 5.3637 08.11.2000-03:00:00 5.3619 08.11.2000-04:00:00 5.3619 08.11.2000-05:00:00 5.3601 08.11.2000-06:00:00 5.3601 08.11.2000-07:00:00 5.3601 08.11.2000-08:00:00 5.3583 08.11.2000-09:00:00 5.3583 08.11.2000-10:00:00 5.3565 08.11.2000-11:00:00 5.3474 08.11.2000-12:00:00 5.3438 08.11.2000-13:00:00 5.3402 08.11.2000-14:00:00 5.3330 08.11.2000-15:00:00 5.3312 08.11.2000-16:00:00 5.3275 08.11.2000-17:00:00 5.3257 08.11.2000-18:00:00 5.3221 08.11.2000-19:00:00 5.3221 08.11.2000-20:00:00 5.3221 08.11.2000-21:00:00 5.3239 08.11.2000-22:00:00 5.3239 08.11.2000-23:00:00 5.3239 08.12.2000-00:00:00 5.3221 08.12.2000-01:00:00 5.3221 08.12.2000-02:00:00 5.3221 08.12.2000-03:00:00 5.3221 08.12.2000-04:00:00 5.3221 08.12.2000-05:00:00 5.3203 08.12.2000-06:00:00 5.3203 08.12.2000-07:00:00 5.3185 08.12.2000-08:00:00 5.3185 08.12.2000-09:00:00 5.3167 08.12.2000-10:00:00 5.3076 08.12.2000-11:00:00 5.2986 08.12.2000-12:00:00 5.2950 08.12.2000-13:00:00 5.2950 08.12.2000-14:00:00 5.2932 08.12.2000-15:00:00 5.2895 08.12.2000-16:00:00 5.2895 08.12.2000-17:00:00 5.2859 08.12.2000-18:00:00 5.2787 08.12.2000-19:00:00 5.2787 08.12.2000-20:00:00 5.2805 08.12.2000-21:00:00 5.2805 08.12.2000-22:00:00 5.2805 08.12.2000-23:00:00 5.2805 08.13.2000-00:00:00 5.2805 08.13.2000-01:00:00 5.2823 08.13.2000-02:00:00 5.2823 08.13.2000-03:00:00 5.2841 08.13.2000-04:00:00 5.2859 08.13.2000-05:00:00 5.2877 08.13.2000-06:00:00 5.2823 08.13.2000-07:00:00 5.2787 08.13.2000-08:00:00 5.2787 08.13.2000-09:00:00 5.2696 08.13.2000-10:00:00 5.2642 08.13.2000-11:00:00 5.2624 08.13.2000-12:00:00 5.2588 08.13.2000-13:00:00 5.2533 08.13.2000-14:00:00 5.2479 08.13.2000-15:00:00 5.2461 08.13.2000-16:00:00 5.2371 08.13.2000-17:00:00 5.2353 08.13.2000-18:00:00 5.2334 08.13.2000-19:00:00 5.2316 08.13.2000-20:00:00 5.2316 08.13.2000-21:00:00 5.2334 08.13.2000-22:00:00 5.2334 08.13.2000-23:00:00 5.2316 08.14.2000-00:00:00 5.2316 08.14.2000-01:00:00 5.2316 08.14.2000-02:00:00 5.2334 08.14.2000-03:00:00 5.2316 08.14.2000-04:00:00 5.2334 08.14.2000-05:00:00 5.2316 08.14.2000-06:00:00 5.2298 08.14.2000-07:00:00 5.2262 08.14.2000-08:00:00 5.2226 08.14.2000-09:00:00 5.2190 08.14.2000-10:00:00 5.2153 08.14.2000-11:00:00 5.2081 08.14.2000-12:00:00 5.2045 08.14.2000-13:00:00 5.2009 08.14.2000-14:00:00 5.1972 08.14.2000-15:00:00 5.1954 08.14.2000-16:00:00 5.1900 08.14.2000-17:00:00 5.1828 08.14.2000-18:00:00 5.1810 08.14.2000-19:00:00 5.1810 08.14.2000-20:00:00 5.1810 08.14.2000-21:00:00 5.1792 08.14.2000-22:00:00 5.1792 08.14.2000-23:00:00 5.1810 08.15.2000-00:00:00 5.1810 08.15.2000-01:00:00 5.1810 08.15.2000-02:00:00 5.1792 08.15.2000-03:00:00 5.1792 08.15.2000-04:00:00 5.1719 08.15.2000-05:00:00 5.1701 08.15.2000-06:00:00 5.1719 08.15.2000-07:00:00 5.1683 08.15.2000-08:00:00 5.1647 08.15.2000-09:00:00 5.1611 08.15.2000-10:00:00 5.1629 08.15.2000-11:00:00 5.1592 08.15.2000-12:00:00 5.1574 08.15.2000-13:00:00 5.1538 08.15.2000-14:00:00 5.1520 08.15.2000-15:00:00 5.1502 08.15.2000-16:00:00 5.1502 08.15.2000-17:00:00 5.1466 08.15.2000-18:00:00 5.1448 08.15.2000-19:00:00 5.1448 08.15.2000-20:00:00 5.1430 08.15.2000-21:00:00 5.1430 08.15.2000-22:00:00 5.1430 08.15.2000-23:00:00 5.1412 08.16.2000-00:00:00 5.1412 08.16.2000-01:00:00 5.1412 08.16.2000-02:00:00 5.1393 08.16.2000-03:00:00 5.1375 08.16.2000-04:00:00 5.1357 08.16.2000-05:00:00 5.1357 08.16.2000-06:00:00 5.1357 08.16.2000-07:00:00 5.1321 08.16.2000-08:00:00 5.1303 08.16.2000-09:00:00 5.1249 08.16.2000-10:00:00 5.1231 08.16.2000-11:00:00 5.1231 08.16.2000-12:00:00 5.1231 08.16.2000-13:00:00 5.1212 08.16.2000-14:00:00 5.1194 08.16.2000-15:00:00 5.1194 08.16.2000-16:00:00 5.1194 08.16.2000-17:00:00 5.1194 08.16.2000-18:00:00 5.1158 08.16.2000-19:00:00 5.1140 08.16.2000-20:00:00 5.1158 08.16.2000-21:00:00 5.1104 08.16.2000-22:00:00 5.1068 08.16.2000-23:00:00 5.1086 08.17.2000-00:00:00 5.1050 08.17.2000-01:00:00 5.1013 08.17.2000-02:00:00 5.0977 08.17.2000-03:00:00 5.0977 08.17.2000-04:00:00 5.0977 08.17.2000-05:00:00 5.0977 08.17.2000-06:00:00 5.0977 08.17.2000-07:00:00 5.0977 08.17.2000-08:00:00 5.0941 08.17.2000-09:00:00 5.0923 08.17.2000-10:00:00 5.0887 08.17.2000-11:00:00 5.0851 08.17.2000-12:00:00 5.0832 08.17.2000-13:00:00 5.0778 08.17.2000-14:00:00 5.0778 08.17.2000-15:00:00 5.0760 08.17.2000-16:00:00 5.0724 08.17.2000-17:00:00 5.0706 08.17.2000-18:00:00 5.0706 08.17.2000-19:00:00 5.0670 08.17.2000-20:00:00 5.0651 08.17.2000-21:00:00 5.0651 08.17.2000-22:00:00 5.0651 08.17.2000-23:00:00 5.0670 08.18.2000-00:00:00 5.0633 08.18.2000-01:00:00 5.0579 08.18.2000-02:00:00 5.0579 08.18.2000-03:00:00 5.0579 08.18.2000-04:00:00 5.0597 08.18.2000-05:00:00 5.0597 08.18.2000-06:00:00 5.0597 08.18.2000-07:00:00 5.0597 08.18.2000-08:00:00 5.0525 08.18.2000-09:00:00 5.0525 08.18.2000-10:00:00 5.0507 08.18.2000-11:00:00 5.0507 08.18.2000-12:00:00 5.0507 08.18.2000-13:00:00 5.0489 08.18.2000-14:00:00 5.0525 08.18.2000-15:00:00 5.0525 08.18.2000-16:00:00 5.0543 08.18.2000-17:00:00 5.0561 08.18.2000-18:00:00 5.0543 08.18.2000-19:00:00 5.0543 08.18.2000-20:00:00 5.0561 08.18.2000-21:00:00 5.0579 08.18.2000-22:00:00 5.0597 08.18.2000-23:00:00 5.0615 08.19.2000-00:00:00 5.0615 08.19.2000-01:00:00 5.0615 08.19.2000-02:00:00 5.0615 08.19.2000-03:00:00 5.0615 08.19.2000-04:00:00 5.0615 08.19.2000-05:00:00 5.0597 08.19.2000-06:00:00 5.0579 08.19.2000-07:00:00 5.0579 08.19.2000-08:00:00 5.0579 08.19.2000-09:00:00 5.0597 08.19.2000-10:00:00 5.0597 08.19.2000-11:00:00 5.0579 08.19.2000-12:00:00 5.0561 08.19.2000-13:00:00 5.0543 08.19.2000-14:00:00 5.0561 08.19.2000-15:00:00 5.0525 08.19.2000-16:00:00 5.0489 08.19.2000-17:00:00 5.0452 08.19.2000-18:00:00 5.0452 08.19.2000-19:00:00 5.0471 08.19.2000-20:00:00 5.0471 08.19.2000-21:00:00 5.0489 08.19.2000-22:00:00 5.0471 08.19.2000-23:00:00 5.0471 08.20.2000-00:00:00 5.0471 08.20.2000-01:00:00 5.0471 08.20.2000-02:00:00 5.0489 08.20.2000-03:00:00 5.0471 08.20.2000-04:00:00 5.0471 08.20.2000-05:00:00 5.0471 08.20.2000-06:00:00 5.0471 08.20.2000-07:00:00 5.0452 08.20.2000-08:00:00 5.0489 08.20.2000-09:00:00 5.0471 08.20.2000-10:00:00 5.0416 08.20.2000-11:00:00 5.0398 08.20.2000-12:00:00 5.0362 08.20.2000-13:00:00 5.0290 08.20.2000-14:00:00 5.0253 08.20.2000-15:00:00 5.0217 08.20.2000-16:00:00 5.0199 08.20.2000-17:00:00 5.0163 08.20.2000-18:00:00 5.0145 08.20.2000-19:00:00 5.0145 08.20.2000-20:00:00 5.0163 08.20.2000-21:00:00 5.0163 08.20.2000-22:00:00 5.0181 08.20.2000-23:00:00 5.0163 08.21.2000-00:00:00 5.0163 08.21.2000-01:00:00 5.0127 08.21.2000-02:00:00 5.0109 08.21.2000-03:00:00 5.0090 08.21.2000-04:00:00 5.0109 08.21.2000-05:00:00 5.0109 08.21.2000-06:00:00 5.0109 08.21.2000-07:00:00 5.0072 08.21.2000-08:00:00 5.0036 08.21.2000-09:00:00 4.9982 08.21.2000-10:00:00 4.9964 08.21.2000-11:00:00 4.9946 08.21.2000-12:00:00 4.9891 08.21.2000-13:00:00 4.9855 08.21.2000-14:00:00 4.9819 08.21.2000-15:00:00 4.9783 08.21.2000-16:00:00 4.9765 08.21.2000-17:00:00 4.9747 08.21.2000-18:00:00 4.9747 08.21.2000-19:00:00 4.9747 08.21.2000-20:00:00 4.9729 08.21.2000-21:00:00 4.9710 08.21.2000-22:00:00 4.9692 08.21.2000-23:00:00 4.9692 08.22.2000-00:00:00 4.9692 08.22.2000-01:00:00 4.9674 08.22.2000-02:00:00 4.9674 08.22.2000-03:00:00 4.9674 08.22.2000-04:00:00 4.9656 08.22.2000-05:00:00 4.9656 08.22.2000-06:00:00 4.9638 08.22.2000-07:00:00 4.9620 08.22.2000-08:00:00 4.9602 08.22.2000-09:00:00 4.9548 08.22.2000-10:00:00 4.9548 08.22.2000-11:00:00 4.9493 08.22.2000-12:00:00 4.9493 08.22.2000-13:00:00 4.9475 08.22.2000-14:00:00 4.9457 08.22.2000-15:00:00 4.9457 08.22.2000-16:00:00 4.9457 08.22.2000-17:00:00 4.9421 08.22.2000-18:00:00 4.9421 08.22.2000-19:00:00 4.9403 08.22.2000-20:00:00 4.9385 08.22.2000-21:00:00 4.9403 08.22.2000-22:00:00 4.9385 08.22.2000-23:00:00 4.9367 08.23.2000-00:00:00 4.9385 08.23.2000-01:00:00 4.9403 08.23.2000-02:00:00 4.9385 08.23.2000-03:00:00 4.9385 08.23.2000-04:00:00 4.9367 08.23.2000-05:00:00 4.9367 08.23.2000-06:00:00 4.9294 08.23.2000-07:00:00 4.9276 08.23.2000-08:00:00 4.9276 08.23.2000-09:00:00 4.9240 08.23.2000-10:00:00 4.9149 08.23.2000-11:00:00 4.9095 08.23.2000-12:00:00 4.9077 08.23.2000-13:00:00 4.9077 08.23.2000-14:00:00 4.9095 08.23.2000-15:00:00 4.9113 08.23.2000-16:00:00 4.9077 08.23.2000-17:00:00 4.9005 08.23.2000-18:00:00 4.8987 08.23.2000-19:00:00 4.9005 08.23.2000-20:00:00 4.8969 08.23.2000-21:00:00 4.8987 08.23.2000-22:00:00 4.8987 08.23.2000-23:00:00 4.8950 08.24.2000-00:00:00 4.8950 08.24.2000-01:00:00 4.8969 08.24.2000-02:00:00 4.8950 08.24.2000-03:00:00 4.8987 08.24.2000-04:00:00 4.8969 08.24.2000-05:00:00 4.8969 08.24.2000-06:00:00 4.8950 08.24.2000-07:00:00 4.8914 08.24.2000-08:00:00 4.8914 08.24.2000-09:00:00 4.8896 08.24.2000-10:00:00 4.8860 08.24.2000-11:00:00 4.8860 08.24.2000-12:00:00 4.8860 08.24.2000-13:00:00 4.8860 08.24.2000-14:00:00 4.8806 08.24.2000-15:00:00 4.8788 08.24.2000-16:00:00 4.8733 08.24.2000-17:00:00 4.8715 08.24.2000-18:00:00 4.8697 08.24.2000-19:00:00 4.8715 08.24.2000-20:00:00 4.8751 08.24.2000-21:00:00 4.8751 08.24.2000-22:00:00 4.8751 08.24.2000-23:00:00 4.8733 08.25.2000-00:00:00 4.8715 08.25.2000-01:00:00 4.8715 08.25.2000-02:00:00 4.8715 08.25.2000-03:00:00 4.8715 08.25.2000-04:00:00 4.8715 08.25.2000-05:00:00 4.8715 08.25.2000-06:00:00 4.8697 08.25.2000-07:00:00 4.8697 08.25.2000-08:00:00 4.8697 08.25.2000-09:00:00 4.8661 08.25.2000-10:00:00 4.8643 08.25.2000-11:00:00 4.8625 08.25.2000-12:00:00 4.8625 08.25.2000-13:00:00 4.8625 08.25.2000-14:00:00 4.8552 08.25.2000-15:00:00 4.8552 08.25.2000-16:00:00 4.8552 08.25.2000-17:00:00 4.8552 08.25.2000-18:00:00 4.8534 08.25.2000-19:00:00 4.8534 08.25.2000-20:00:00 4.8516 08.25.2000-21:00:00 4.8480 08.25.2000-22:00:00 4.8462 08.25.2000-23:00:00 4.8462 08.26.2000-00:00:00 4.8462 08.26.2000-01:00:00 4.8462 08.26.2000-02:00:00 4.8480 08.26.2000-03:00:00 4.8498 08.26.2000-04:00:00 4.8480 08.26.2000-05:00:00 4.8498 08.26.2000-06:00:00 4.8516 08.26.2000-07:00:00 4.8516 08.26.2000-08:00:00 4.8552 08.26.2000-09:00:00 4.8607 08.26.2000-10:00:00 4.8625 08.26.2000-11:00:00 4.8625 08.26.2000-12:00:00 4.8588 08.26.2000-13:00:00 4.8516 08.26.2000-14:00:00 4.8498 08.26.2000-15:00:00 4.8498 08.26.2000-16:00:00 4.8426 08.26.2000-17:00:00 4.8371 08.26.2000-18:00:00 4.8371 08.26.2000-19:00:00 4.8371 08.26.2000-20:00:00 4.8371 08.26.2000-21:00:00 4.8371 08.26.2000-22:00:00 4.8389 08.26.2000-23:00:00 4.8408 08.27.2000-00:00:00 4.8389 08.27.2000-01:00:00 4.8371 08.27.2000-02:00:00 4.8371 08.27.2000-03:00:00 4.8371 08.27.2000-04:00:00 4.8371 08.27.2000-05:00:00 4.8389 08.27.2000-06:00:00 4.8389 08.27.2000-07:00:00 4.8389 08.27.2000-08:00:00 4.8353 08.27.2000-09:00:00 4.8353 08.27.2000-10:00:00 4.8299 08.27.2000-11:00:00 4.8299 08.27.2000-12:00:00 4.8281 08.27.2000-13:00:00 4.8227 08.27.2000-14:00:00 4.8208 08.27.2000-15:00:00 4.8190 08.27.2000-16:00:00 4.8172 08.27.2000-17:00:00 4.8172 08.27.2000-18:00:00 4.8154 08.27.2000-19:00:00 4.8190 08.27.2000-20:00:00 4.8172 08.27.2000-21:00:00 4.8172 08.27.2000-22:00:00 4.8172 08.27.2000-23:00:00 4.8154 08.28.2000-00:00:00 4.8154 08.28.2000-01:00:00 4.8154 08.28.2000-02:00:00 4.8154 08.28.2000-03:00:00 4.8154 08.28.2000-04:00:00 4.8154 08.28.2000-05:00:00 4.8154 08.28.2000-06:00:00 4.8136 08.28.2000-07:00:00 4.8118 08.28.2000-08:00:00 4.8100 08.28.2000-09:00:00 4.8082 08.28.2000-10:00:00 4.8064 08.28.2000-11:00:00 4.8046 08.28.2000-12:00:00 4.8046 08.28.2000-13:00:00 4.8028 08.28.2000-14:00:00 4.8009 08.28.2000-15:00:00 4.7991 08.28.2000-16:00:00 4.7973 08.28.2000-17:00:00 4.7973 08.28.2000-18:00:00 4.7973 08.28.2000-19:00:00 4.7955 08.28.2000-20:00:00 4.7955 08.28.2000-21:00:00 4.7955 08.28.2000-22:00:00 4.7955 08.28.2000-23:00:00 4.7955 08.29.2000-00:00:00 4.7937 08.29.2000-01:00:00 4.7937 08.29.2000-02:00:00 4.7937 08.29.2000-03:00:00 4.7901 08.29.2000-04:00:00 4.7901 08.29.2000-05:00:00 4.7901 08.29.2000-06:00:00 4.7901 08.29.2000-07:00:00 4.7883 08.29.2000-08:00:00 4.7865 08.29.2000-09:00:00 4.7847 08.29.2000-10:00:00 4.7810 08.29.2000-11:00:00 4.7792 08.29.2000-12:00:00 4.7756 08.29.2000-13:00:00 4.7702 08.29.2000-14:00:00 4.7666 08.29.2000-15:00:00 4.7647 08.29.2000-16:00:00 4.7629 08.29.2000-17:00:00 4.7647 08.29.2000-18:00:00 4.7647 08.29.2000-19:00:00 4.7629 08.29.2000-20:00:00 4.7629 08.29.2000-21:00:00 4.7647 08.29.2000-22:00:00 4.7629 08.29.2000-23:00:00 4.7611 08.30.2000-00:00:00 4.7611 08.30.2000-01:00:00 4.7611 08.30.2000-02:00:00 4.7647 08.30.2000-03:00:00 4.7666 08.30.2000-04:00:00 4.7666 08.30.2000-05:00:00 4.7684 08.30.2000-06:00:00 4.7684 08.30.2000-07:00:00 4.7666 08.30.2000-08:00:00 4.7666 08.30.2000-09:00:00 4.7647 08.30.2000-10:00:00 4.7593 08.30.2000-11:00:00 4.7521 08.30.2000-12:00:00 4.7448 08.30.2000-13:00:00 4.7430 08.30.2000-14:00:00 4.7412 08.30.2000-15:00:00 4.7376 08.30.2000-16:00:00 4.7358 08.30.2000-17:00:00 4.7340 08.30.2000-18:00:00 4.7304 08.30.2000-19:00:00 4.7304 08.30.2000-20:00:00 4.7304 08.30.2000-21:00:00 4.7304 08.30.2000-22:00:00 4.7304 08.30.2000-23:00:00 4.7322 08.31.2000-00:00:00 4.7322 08.31.2000-01:00:00 4.7322 08.31.2000-02:00:00 4.7340 08.31.2000-03:00:00 4.7340 08.31.2000-04:00:00 4.7340 08.31.2000-05:00:00 4.7340 08.31.2000-06:00:00 4.7322 08.31.2000-07:00:00 4.7322 08.31.2000-08:00:00 4.7340 08.31.2000-09:00:00 4.7340 08.31.2000-10:00:00 4.7340 08.31.2000-11:00:00 4.7322 08.31.2000-12:00:00 4.7322 08.31.2000-13:00:00 4.7267 08.31.2000-14:00:00 4.7213 08.31.2000-15:00:00 4.7213 08.31.2000-16:00:00 4.7213 08.31.2000-17:00:00 4.7213 08.31.2000-18:00:00 4.7213 08.31.2000-19:00:00 4.7177 08.31.2000-20:00:00 4.7213 08.31.2000-21:00:00 4.7231 08.31.2000-22:00:00 4.7231 08.31.2000-23:00:00 4.7249 09.01.2000-00:00:00 4.7249 09.01.2000-01:00:00 4.7231 09.01.2000-02:00:00 4.7231 09.01.2000-03:00:00 4.7231 09.01.2000-04:00:00 4.7231 09.01.2000-05:00:00 4.7231 09.01.2000-06:00:00 4.7213 09.01.2000-07:00:00 4.7195 09.01.2000-08:00:00 4.7195 09.01.2000-09:00:00 4.7177 09.01.2000-10:00:00 4.7177 09.01.2000-11:00:00 4.7123 09.01.2000-12:00:00 4.7087 09.01.2000-13:00:00 4.7068 09.01.2000-14:00:00 4.7050 09.01.2000-15:00:00 4.7050 09.01.2000-16:00:00 4.7050 09.01.2000-17:00:00 4.7014 09.01.2000-18:00:00 4.6996 09.01.2000-19:00:00 4.6996 09.01.2000-20:00:00 4.7032 09.01.2000-21:00:00 4.7050 09.01.2000-22:00:00 4.7050 09.01.2000-23:00:00 4.7050 09.02.2000-00:00:00 4.7032 09.02.2000-01:00:00 4.7032 09.02.2000-02:00:00 4.7068 09.02.2000-03:00:00 4.7068 09.02.2000-04:00:00 4.7068 09.02.2000-05:00:00 4.7068 09.02.2000-06:00:00 4.7068 09.02.2000-07:00:00 4.7068 09.02.2000-08:00:00 4.7068 09.02.2000-09:00:00 4.7068 09.02.2000-10:00:00 4.7014 09.02.2000-11:00:00 4.7014 09.02.2000-12:00:00 4.7014 09.02.2000-13:00:00 4.6996 09.02.2000-14:00:00 4.6996 09.02.2000-15:00:00 4.6960 09.02.2000-16:00:00 4.6924 09.02.2000-17:00:00 4.6960 09.02.2000-18:00:00 4.7014 09.02.2000-19:00:00 4.7014 09.02.2000-20:00:00 4.7032 09.02.2000-21:00:00 4.7087 09.02.2000-22:00:00 4.7087 09.02.2000-23:00:00 4.7105 09.03.2000-00:00:00 4.7123 09.03.2000-01:00:00 4.7123 09.03.2000-02:00:00 4.7159 09.03.2000-03:00:00 4.7177 09.03.2000-04:00:00 4.7213 09.03.2000-05:00:00 4.7231 09.03.2000-06:00:00 4.7231 09.03.2000-07:00:00 4.7231 09.03.2000-08:00:00 4.7249 09.03.2000-09:00:00 4.7249 09.03.2000-10:00:00 4.7286 09.03.2000-11:00:00 4.7286 09.03.2000-12:00:00 4.7249 09.03.2000-13:00:00 4.7231 09.03.2000-14:00:00 4.7267 09.03.2000-15:00:00 4.7231 09.03.2000-16:00:00 4.7231 09.03.2000-17:00:00 4.7231 09.03.2000-18:00:00 4.7249 09.03.2000-19:00:00 4.7304 09.03.2000-20:00:00 4.7322 09.03.2000-21:00:00 4.7304 09.03.2000-22:00:00 4.7304 09.03.2000-23:00:00 4.7322 09.04.2000-00:00:00 4.7304 09.04.2000-01:00:00 4.7286 09.04.2000-02:00:00 4.7267 09.04.2000-03:00:00 4.7267 09.04.2000-04:00:00 4.7267 09.04.2000-05:00:00 4.7286 09.04.2000-06:00:00 4.7267 09.04.2000-07:00:00 4.7249 09.04.2000-08:00:00 4.7177 09.04.2000-09:00:00 4.7159 09.04.2000-10:00:00 4.7159 09.04.2000-11:00:00 4.7141 09.04.2000-12:00:00 4.7123 09.04.2000-13:00:00 4.7087 09.04.2000-14:00:00 4.7087 09.04.2000-15:00:00 4.7087 09.04.2000-16:00:00 4.7050 09.04.2000-17:00:00 4.7050 09.04.2000-18:00:00 4.7050 09.04.2000-19:00:00 4.7050 09.04.2000-20:00:00 4.7032 09.04.2000-21:00:00 4.7014 09.04.2000-22:00:00 4.7014 09.04.2000-23:00:00 4.6996 09.05.2000-00:00:00 4.6996 09.05.2000-01:00:00 4.6996 09.05.2000-02:00:00 4.6996 09.05.2000-03:00:00 4.6978 09.05.2000-04:00:00 4.6942 09.05.2000-05:00:00 4.6942 09.05.2000-06:00:00 4.6942 09.05.2000-07:00:00 4.6942 09.05.2000-08:00:00 4.6924 09.05.2000-09:00:00 4.6924 09.05.2000-10:00:00 4.6906 09.05.2000-11:00:00 4.6851 09.05.2000-12:00:00 4.6815 09.05.2000-13:00:00 4.6815 09.05.2000-14:00:00 4.6761 09.05.2000-15:00:00 4.6761 09.05.2000-16:00:00 4.6743 09.05.2000-17:00:00 4.6743 09.05.2000-18:00:00 4.6706 09.05.2000-19:00:00 4.6688 09.05.2000-20:00:00 4.6725 09.05.2000-21:00:00 4.6706 09.05.2000-22:00:00 4.6706 09.05.2000-23:00:00 4.6706 09.06.2000-00:00:00 4.6706 09.06.2000-01:00:00 4.6670 09.06.2000-02:00:00 4.6652 09.06.2000-03:00:00 4.6652 09.06.2000-04:00:00 4.6634 09.06.2000-05:00:00 4.6652 09.06.2000-06:00:00 4.6634 09.06.2000-07:00:00 4.6634 09.06.2000-08:00:00 4.6634 09.06.2000-09:00:00 4.6634 09.06.2000-10:00:00 4.6616 09.06.2000-11:00:00 4.6598 09.06.2000-12:00:00 4.6544 09.06.2000-13:00:00 4.6526 09.06.2000-14:00:00 4.6507 09.06.2000-15:00:00 4.6507 09.06.2000-16:00:00 4.6526 09.06.2000-17:00:00 4.6507 09.06.2000-18:00:00 4.6507 09.06.2000-19:00:00 4.6507 09.06.2000-20:00:00 4.6489 09.06.2000-21:00:00 4.6507 09.06.2000-22:00:00 4.6526 09.06.2000-23:00:00 4.6526 09.07.2000-00:00:00 4.6489 09.07.2000-01:00:00 4.6471 09.07.2000-02:00:00 4.6471 09.07.2000-03:00:00 4.6471 09.07.2000-04:00:00 4.6471 09.07.2000-05:00:00 4.6471 09.07.2000-06:00:00 4.6453 09.07.2000-07:00:00 4.6453 09.07.2000-08:00:00 4.6435 09.07.2000-09:00:00 4.6417 09.07.2000-10:00:00 4.6417 09.07.2000-11:00:00 4.6363 09.07.2000-12:00:00 4.6308 09.07.2000-13:00:00 4.6308 09.07.2000-14:00:00 4.6272 09.07.2000-15:00:00 4.6290 09.07.2000-16:00:00 4.6290 09.07.2000-17:00:00 4.6290 09.07.2000-18:00:00 4.6254 09.07.2000-19:00:00 4.6272 09.07.2000-20:00:00 4.6272 09.07.2000-21:00:00 4.6272 09.07.2000-22:00:00 4.6290 09.07.2000-23:00:00 4.6308 09.08.2000-00:00:00 4.6308 09.08.2000-01:00:00 4.6326 09.08.2000-02:00:00 4.6326 09.08.2000-03:00:00 4.6345 09.08.2000-04:00:00 4.6399 09.08.2000-05:00:00 4.6399 09.08.2000-06:00:00 4.6471 09.08.2000-07:00:00 4.6507 09.08.2000-08:00:00 4.6507 09.08.2000-09:00:00 4.6526 09.08.2000-10:00:00 4.6580 09.08.2000-11:00:00 4.6706 09.08.2000-12:00:00 4.6743 09.08.2000-13:00:00 4.6797 09.08.2000-14:00:00 4.6924 09.08.2000-15:00:00 4.6978 09.08.2000-16:00:00 4.6996 09.08.2000-17:00:00 4.7068 09.08.2000-18:00:00 4.7195 09.08.2000-19:00:00 4.7249 09.08.2000-20:00:00 4.7358 09.08.2000-21:00:00 4.7467 09.08.2000-22:00:00 4.7503 09.08.2000-23:00:00 4.7575 09.09.2000-00:00:00 4.7629 09.09.2000-01:00:00 4.7684 09.09.2000-02:00:00 4.7738 09.09.2000-03:00:00 4.7756 09.09.2000-04:00:00 4.7774 09.09.2000-05:00:00 4.7756 09.09.2000-06:00:00 4.7792 09.09.2000-07:00:00 4.7810 09.09.2000-08:00:00 4.7847 09.09.2000-09:00:00 4.7901 09.09.2000-10:00:00 4.7883 09.09.2000-11:00:00 4.7919 09.09.2000-12:00:00 4.7919 09.09.2000-13:00:00 4.7937 09.09.2000-14:00:00 4.7955 09.09.2000-15:00:00 4.7955 09.09.2000-16:00:00 4.7955 09.09.2000-17:00:00 4.7955 09.09.2000-18:00:00 4.7955 09.09.2000-19:00:00 4.7955 09.09.2000-20:00:00 4.7973 09.09.2000-21:00:00 4.7991 09.09.2000-22:00:00 4.7991 09.09.2000-23:00:00 4.7973 09.10.2000-00:00:00 4.7973 09.10.2000-01:00:00 4.7973 09.10.2000-02:00:00 4.8028 09.10.2000-03:00:00 4.8100 09.10.2000-04:00:00 4.8190 09.10.2000-05:00:00 4.8408 09.10.2000-06:00:00 4.8697 09.10.2000-07:00:00 4.8969 09.10.2000-08:00:00 4.9240 09.10.2000-09:00:00 4.9584 09.10.2000-10:00:00 4.9964 09.10.2000-11:00:00 5.0163 09.10.2000-12:00:00 5.0742 09.10.2000-13:00:00 5.1140 09.10.2000-14:00:00 5.1611 09.10.2000-15:00:00 5.1918 09.10.2000-16:00:00 5.2208 09.10.2000-17:00:00 5.2425 09.10.2000-18:00:00 5.2606 09.10.2000-19:00:00 5.2787 09.10.2000-20:00:00 5.2968 09.10.2000-21:00:00 5.3094 09.10.2000-22:00:00 5.3348 09.10.2000-23:00:00 5.3529 09.11.2000-00:00:00 5.3637 09.11.2000-01:00:00 5.3746 09.11.2000-02:00:00 5.3927 09.11.2000-03:00:00 5.4072 09.11.2000-04:00:00 5.4162 09.11.2000-05:00:00 5.4325 09.11.2000-06:00:00 5.4452 09.11.2000-07:00:00 5.4542 09.11.2000-08:00:00 5.4560 09.11.2000-09:00:00 5.4633 09.11.2000-10:00:00 5.4633 09.11.2000-11:00:00 5.4633 09.11.2000-12:00:00 5.4669 09.11.2000-13:00:00 5.4705 09.11.2000-14:00:00 5.4741 09.11.2000-15:00:00 5.4832 09.11.2000-16:00:00 5.4904 09.11.2000-17:00:00 5.4958 09.11.2000-18:00:00 5.5013 09.11.2000-19:00:00 5.5031 09.11.2000-20:00:00 5.5049 09.11.2000-21:00:00 5.5121 09.11.2000-22:00:00 5.5103 09.11.2000-23:00:00 5.5103 09.12.2000-00:00:00 5.5139 09.12.2000-01:00:00 5.5194 09.12.2000-02:00:00 5.5212 09.12.2000-03:00:00 5.5266 09.12.2000-04:00:00 5.5212 09.12.2000-05:00:00 5.5302 09.12.2000-06:00:00 5.5338 09.12.2000-07:00:00 5.5356 09.12.2000-08:00:00 5.5338 09.12.2000-09:00:00 5.5284 09.12.2000-10:00:00 5.5194 09.12.2000-11:00:00 5.5121 09.12.2000-12:00:00 5.5085 09.12.2000-13:00:00 5.5067 09.12.2000-14:00:00 5.5031 09.12.2000-15:00:00 5.5013 09.12.2000-16:00:00 5.4940 09.12.2000-17:00:00 5.4850 09.12.2000-18:00:00 5.4832 09.12.2000-19:00:00 5.4777 09.12.2000-20:00:00 5.4723 09.12.2000-21:00:00 5.4651 09.12.2000-22:00:00 5.4578 09.12.2000-23:00:00 5.4488 09.13.2000-00:00:00 5.4524 09.13.2000-01:00:00 5.4470 09.13.2000-02:00:00 5.4488 09.13.2000-03:00:00 5.4452 09.13.2000-04:00:00 5.4415 09.13.2000-05:00:00 5.4397 09.13.2000-06:00:00 5.4397 09.13.2000-07:00:00 5.4379 09.13.2000-08:00:00 5.4289 09.13.2000-09:00:00 5.4216 09.13.2000-10:00:00 5.4216 09.13.2000-11:00:00 5.4162 09.13.2000-12:00:00 5.4072 09.13.2000-13:00:00 5.4054 09.13.2000-14:00:00 5.4054 09.13.2000-15:00:00 5.4035 09.13.2000-16:00:00 5.3963 09.13.2000-17:00:00 5.3999 09.13.2000-18:00:00 5.3963 09.13.2000-19:00:00 5.3927 09.13.2000-20:00:00 5.3945 09.13.2000-21:00:00 5.3891 09.13.2000-22:00:00 5.3927 09.13.2000-23:00:00 5.3873 09.14.2000-00:00:00 5.3855 09.14.2000-01:00:00 5.3873 09.14.2000-02:00:00 5.3836 09.14.2000-03:00:00 5.3855 09.14.2000-04:00:00 5.3891 09.14.2000-05:00:00 5.3818 09.14.2000-06:00:00 5.3782 09.14.2000-07:00:00 5.3782 09.14.2000-08:00:00 5.3692 09.14.2000-09:00:00 5.3764 09.14.2000-10:00:00 5.3692 09.14.2000-11:00:00 5.3619 09.14.2000-12:00:00 5.3565 09.14.2000-13:00:00 5.3493 09.14.2000-14:00:00 5.3456 09.14.2000-15:00:00 5.3420 09.14.2000-16:00:00 5.3366 09.14.2000-17:00:00 5.3348 09.14.2000-18:00:00 5.3330 09.14.2000-19:00:00 5.3456 09.14.2000-20:00:00 5.3601 09.14.2000-21:00:00 5.3637 09.14.2000-22:00:00 5.3637 09.14.2000-23:00:00 5.3655 09.15.2000-00:00:00 5.3692 09.15.2000-01:00:00 5.3728 09.15.2000-02:00:00 5.3692 09.15.2000-03:00:00 5.3692 09.15.2000-04:00:00 5.3710 09.15.2000-05:00:00 5.3637 09.15.2000-06:00:00 5.3583 09.15.2000-07:00:00 5.3601 09.15.2000-08:00:00 5.3583 09.15.2000-09:00:00 5.3565 09.15.2000-10:00:00 5.3529 09.15.2000-11:00:00 5.3529 09.15.2000-12:00:00 5.3456 09.15.2000-13:00:00 5.3402 09.15.2000-14:00:00 5.3348 09.15.2000-15:00:00 5.3330 09.15.2000-16:00:00 5.3312 09.15.2000-17:00:00 5.3294 09.15.2000-18:00:00 5.3275 09.15.2000-19:00:00 5.3257 09.15.2000-20:00:00 5.3239 09.15.2000-21:00:00 5.3221 09.15.2000-22:00:00 5.3203 09.15.2000-23:00:00 5.3149 09.16.2000-00:00:00 5.3131 09.16.2000-01:00:00 5.3076 09.16.2000-02:00:00 5.3113 09.16.2000-03:00:00 5.3131 09.16.2000-04:00:00 5.3076 09.16.2000-05:00:00 5.3076 09.16.2000-06:00:00 5.3022 09.16.2000-07:00:00 5.2986 09.16.2000-08:00:00 5.2986 09.16.2000-09:00:00 5.2932 09.16.2000-10:00:00 5.2932 09.16.2000-11:00:00 5.2913 09.16.2000-12:00:00 5.2895 09.16.2000-13:00:00 5.2859 09.16.2000-14:00:00 5.2859 09.16.2000-15:00:00 5.2805 09.16.2000-16:00:00 5.2787 09.16.2000-17:00:00 5.2751 09.16.2000-18:00:00 5.2751 09.16.2000-19:00:00 5.2769 09.16.2000-20:00:00 5.2751 09.16.2000-21:00:00 5.2733 09.16.2000-22:00:00 5.2678 09.16.2000-23:00:00 5.2660 09.17.2000-00:00:00 5.2642 09.17.2000-01:00:00 5.2624 09.17.2000-02:00:00 5.2606 09.17.2000-03:00:00 5.2588 09.17.2000-04:00:00 5.2606 09.17.2000-05:00:00 5.2588 09.17.2000-06:00:00 5.2570 09.17.2000-07:00:00 5.2533 09.17.2000-08:00:00 5.2443 09.17.2000-09:00:00 5.2371 09.17.2000-10:00:00 5.2298 09.17.2000-11:00:00 5.2262 09.17.2000-12:00:00 5.2226 09.17.2000-13:00:00 5.2172 09.17.2000-14:00:00 5.2117 09.17.2000-15:00:00 5.2045 09.17.2000-16:00:00 5.2063 09.17.2000-17:00:00 5.2081 09.17.2000-18:00:00 5.2081 09.17.2000-19:00:00 5.2081 09.17.2000-20:00:00 5.2081 09.17.2000-21:00:00 5.2081 09.17.2000-22:00:00 5.2063 09.17.2000-23:00:00 5.2045 09.18.2000-00:00:00 5.2027 09.18.2000-01:00:00 5.2027 09.18.2000-02:00:00 5.2027 09.18.2000-03:00:00 5.2027 09.18.2000-04:00:00 5.2027 09.18.2000-05:00:00 5.2045 09.18.2000-06:00:00 5.2063 09.18.2000-07:00:00 5.2045 09.18.2000-08:00:00 5.2027 09.18.2000-09:00:00 5.2009 09.18.2000-10:00:00 5.2009 09.18.2000-11:00:00 5.2009 09.18.2000-12:00:00 5.1972 09.18.2000-13:00:00 5.1991 09.18.2000-14:00:00 5.1936 09.18.2000-15:00:00 5.1954 09.18.2000-16:00:00 5.1900 09.18.2000-17:00:00 5.1882 09.18.2000-18:00:00 5.1864 09.18.2000-19:00:00 5.1864 09.18.2000-20:00:00 5.1864 09.18.2000-21:00:00 5.1864 09.18.2000-22:00:00 5.1846 09.18.2000-23:00:00 5.1828 09.19.2000-00:00:00 5.1828 09.19.2000-01:00:00 5.1828 09.19.2000-02:00:00 5.1828 09.19.2000-03:00:00 5.1828 09.19.2000-04:00:00 5.1810 09.19.2000-05:00:00 5.1810 09.19.2000-06:00:00 5.1810 09.19.2000-07:00:00 5.1773 09.19.2000-08:00:00 5.1773 09.19.2000-09:00:00 5.1773 09.19.2000-10:00:00 5.1737 09.19.2000-11:00:00 5.1665 09.19.2000-12:00:00 5.1665 09.19.2000-13:00:00 5.1647 09.19.2000-14:00:00 5.1647 09.19.2000-15:00:00 5.1647 09.19.2000-16:00:00 5.1629 09.19.2000-17:00:00 5.1611 09.19.2000-18:00:00 5.1629 09.19.2000-19:00:00 5.1629 09.19.2000-20:00:00 5.1611 09.19.2000-21:00:00 5.1592 09.19.2000-22:00:00 5.1592 09.19.2000-23:00:00 5.1574 09.20.2000-00:00:00 5.1574 09.20.2000-01:00:00 5.1556 09.20.2000-02:00:00 5.1574 09.20.2000-03:00:00 5.1574 09.20.2000-04:00:00 5.1556 09.20.2000-05:00:00 5.1556 09.20.2000-06:00:00 5.1538 09.20.2000-07:00:00 5.1520 09.20.2000-08:00:00 5.1502 09.20.2000-09:00:00 5.1466 09.20.2000-10:00:00 5.1430 09.20.2000-11:00:00 5.1393 09.20.2000-12:00:00 5.1339 09.20.2000-13:00:00 5.1303 09.20.2000-14:00:00 5.1267 09.20.2000-15:00:00 5.1267 09.20.2000-16:00:00 5.1231 09.20.2000-17:00:00 5.1231 09.20.2000-18:00:00 5.1231 09.20.2000-19:00:00 5.1231 09.20.2000-20:00:00 5.1231 09.20.2000-21:00:00 5.1231 09.20.2000-22:00:00 5.1212 09.20.2000-23:00:00 5.1212 09.21.2000-00:00:00 5.1212 09.21.2000-01:00:00 5.1194 09.21.2000-02:00:00 5.1194 09.21.2000-03:00:00 5.1194 09.21.2000-04:00:00 5.1176 09.21.2000-05:00:00 5.1140 09.21.2000-06:00:00 5.1122 09.21.2000-07:00:00 5.1122 09.21.2000-08:00:00 5.1086 09.21.2000-09:00:00 5.1050 09.21.2000-10:00:00 5.1013 09.21.2000-11:00:00 5.0977 09.21.2000-12:00:00 5.0995 09.21.2000-13:00:00 5.0977 09.21.2000-14:00:00 5.0959 09.21.2000-15:00:00 5.0905 09.21.2000-16:00:00 5.0851 09.21.2000-17:00:00 5.0851 09.21.2000-18:00:00 5.0869 09.21.2000-19:00:00 5.0869 09.21.2000-20:00:00 5.0851 09.21.2000-21:00:00 5.0851 09.21.2000-22:00:00 5.0814 09.21.2000-23:00:00 5.0814 09.22.2000-00:00:00 5.0796 09.22.2000-01:00:00 5.0796 09.22.2000-02:00:00 5.0778 09.22.2000-03:00:00 5.0778 09.22.2000-04:00:00 5.0778 09.22.2000-05:00:00 5.0778 09.22.2000-06:00:00 5.0760 09.22.2000-07:00:00 5.0742 09.22.2000-08:00:00 5.0706 09.22.2000-09:00:00 5.0651 09.22.2000-10:00:00 5.0633 09.22.2000-11:00:00 5.0633 09.22.2000-12:00:00 5.0633 09.22.2000-13:00:00 5.0615 09.22.2000-14:00:00 5.0597 09.22.2000-15:00:00 5.0579 09.22.2000-16:00:00 5.0561 09.22.2000-17:00:00 5.0543 09.22.2000-18:00:00 5.0561 09.22.2000-19:00:00 5.0561 09.22.2000-20:00:00 5.0561 09.22.2000-21:00:00 5.0561 09.22.2000-22:00:00 5.0543 09.22.2000-23:00:00 5.0561 09.23.2000-00:00:00 5.0561 09.23.2000-01:00:00 5.0561 09.23.2000-02:00:00 5.0543 09.23.2000-03:00:00 5.0543 09.23.2000-04:00:00 5.0507 09.23.2000-05:00:00 5.0525 09.23.2000-06:00:00 5.0507 09.23.2000-07:00:00 5.0489 09.23.2000-08:00:00 5.0452 09.23.2000-09:00:00 5.0452 09.23.2000-10:00:00 5.0416 09.23.2000-11:00:00 5.0380 09.23.2000-12:00:00 5.0344 09.23.2000-13:00:00 5.0271 09.23.2000-14:00:00 5.0271 09.23.2000-15:00:00 5.0271 09.23.2000-16:00:00 5.0253 09.23.2000-17:00:00 5.0271 09.23.2000-18:00:00 5.0271 09.23.2000-19:00:00 5.0271 09.23.2000-20:00:00 5.0235 09.23.2000-21:00:00 5.0217 09.23.2000-22:00:00 5.0235 09.23.2000-23:00:00 5.0235 09.24.2000-00:00:00 5.0235 09.24.2000-01:00:00 5.0235 09.24.2000-02:00:00 5.0235 09.24.2000-03:00:00 5.0235 09.24.2000-04:00:00 5.0235 09.24.2000-05:00:00 5.0217 09.24.2000-06:00:00 5.0163 09.24.2000-07:00:00 5.0145 09.24.2000-08:00:00 5.0090 09.24.2000-09:00:00 5.0054 09.24.2000-10:00:00 5.0036 09.24.2000-11:00:00 5.0036 09.24.2000-12:00:00 5.0000 09.24.2000-13:00:00 4.9946 09.24.2000-14:00:00 4.9928 09.24.2000-15:00:00 4.9910 09.24.2000-16:00:00 4.9910 09.24.2000-17:00:00 4.9910 09.24.2000-18:00:00 4.9910 09.24.2000-19:00:00 4.9891 09.24.2000-20:00:00 4.9891 09.24.2000-21:00:00 4.9891 09.24.2000-22:00:00 4.9873 09.24.2000-23:00:00 4.9837 09.25.2000-00:00:00 4.9819 09.25.2000-01:00:00 4.9765 09.25.2000-02:00:00 4.9765 09.25.2000-03:00:00 4.9783 09.25.2000-04:00:00 4.9765 09.25.2000-05:00:00 4.9765 09.25.2000-06:00:00 4.9747 09.25.2000-07:00:00 4.9747 09.25.2000-08:00:00 4.9710 09.25.2000-09:00:00 4.9656 09.25.2000-10:00:00 4.9584 09.25.2000-11:00:00 4.9548 09.25.2000-12:00:00 4.9529 09.25.2000-13:00:00 4.9511 09.25.2000-14:00:00 4.9457 09.25.2000-15:00:00 4.9439 09.25.2000-16:00:00 4.9439 09.25.2000-17:00:00 4.9421 09.25.2000-18:00:00 4.9421 09.25.2000-19:00:00 4.9421 09.25.2000-20:00:00 4.9439 09.25.2000-21:00:00 4.9439 09.25.2000-22:00:00 4.9385 09.25.2000-23:00:00 4.9385 09.26.2000-00:00:00 4.9385 09.26.2000-01:00:00 4.9385 09.26.2000-02:00:00 4.9385 09.26.2000-03:00:00 4.9385 09.26.2000-04:00:00 4.9385 09.26.2000-05:00:00 4.9385 09.26.2000-06:00:00 4.9367 09.26.2000-07:00:00 4.9330 09.26.2000-08:00:00 4.9312 09.26.2000-09:00:00 4.9312 09.26.2000-10:00:00 4.9312 09.26.2000-11:00:00 4.9258 09.26.2000-12:00:00 4.9240 09.26.2000-13:00:00 4.9204 09.26.2000-14:00:00 4.9168 09.26.2000-15:00:00 4.9149 09.26.2000-16:00:00 4.9149 09.26.2000-17:00:00 4.9149 09.26.2000-18:00:00 4.9149 09.26.2000-19:00:00 4.9149 09.26.2000-20:00:00 4.9149 09.26.2000-21:00:00 4.9131 09.26.2000-22:00:00 4.9131 09.26.2000-23:00:00 4.9149 09.27.2000-00:00:00 4.9149 09.27.2000-01:00:00 4.9095 09.27.2000-02:00:00 4.9059 09.27.2000-03:00:00 4.9059 09.27.2000-04:00:00 4.9041 09.27.2000-05:00:00 4.9023 09.27.2000-06:00:00 4.9023 09.27.2000-07:00:00 4.8987 09.27.2000-08:00:00 4.8987 09.27.2000-09:00:00 4.8969 09.27.2000-10:00:00 4.8932 09.27.2000-11:00:00 4.8914 09.27.2000-12:00:00 4.8914 09.27.2000-13:00:00 4.8896 09.27.2000-14:00:00 4.8896 09.27.2000-15:00:00 4.8896 09.27.2000-16:00:00 4.8860 09.27.2000-17:00:00 4.8842 09.27.2000-18:00:00 4.8842 09.27.2000-19:00:00 4.8860 09.27.2000-20:00:00 4.8860 09.27.2000-21:00:00 4.8842 09.27.2000-22:00:00 4.8842 09.27.2000-23:00:00 4.8842 09.28.2000-00:00:00 4.8806 09.28.2000-01:00:00 4.8806 09.28.2000-02:00:00 4.8806 09.28.2000-03:00:00 4.8788 09.28.2000-04:00:00 4.8788 09.28.2000-05:00:00 4.8788 09.28.2000-06:00:00 4.8806 09.28.2000-07:00:00 4.8788 09.28.2000-08:00:00 4.8751 09.28.2000-09:00:00 4.8715 09.28.2000-10:00:00 4.8697 09.28.2000-11:00:00 4.8679 09.28.2000-12:00:00 4.8643 09.28.2000-13:00:00 4.8643 09.28.2000-14:00:00 4.8607 09.28.2000-15:00:00 4.8588 09.28.2000-16:00:00 4.8588 09.28.2000-17:00:00 4.8588 09.28.2000-18:00:00 4.8607 09.28.2000-19:00:00 4.8607 09.28.2000-20:00:00 4.8607 09.28.2000-21:00:00 4.8607 09.28.2000-22:00:00 4.8607 09.28.2000-23:00:00 4.8588 09.29.2000-00:00:00 4.8588 09.29.2000-01:00:00 4.8625 09.29.2000-02:00:00 4.8625 09.29.2000-03:00:00 4.8661 09.29.2000-04:00:00 4.8751 09.29.2000-05:00:00 4.9041 09.29.2000-06:00:00 4.9330 09.29.2000-07:00:00 4.9566 09.29.2000-08:00:00 4.9910 09.29.2000-09:00:00 5.0380 09.29.2000-10:00:00 5.0651 09.29.2000-11:00:00 5.1104 09.29.2000-12:00:00 5.1412 09.29.2000-13:00:00 5.1773 09.29.2000-14:00:00 5.2262 09.29.2000-15:00:00 5.2823 09.29.2000-16:00:00 5.3149 09.29.2000-17:00:00 5.3547 09.29.2000-18:00:00 5.3800 09.29.2000-19:00:00 5.4072 09.29.2000-20:00:00 5.4289 09.29.2000-21:00:00 5.4524 09.29.2000-22:00:00 5.4868 09.29.2000-23:00:00 5.4976 09.30.2000-00:00:00 5.5212 09.30.2000-01:00:00 5.5501 09.30.2000-02:00:00 5.5773 09.30.2000-03:00:00 5.5972 09.30.2000-04:00:00 5.6460 09.30.2000-05:00:00 5.7220 09.30.2000-06:00:00 5.8161 09.30.2000-07:00:00 5.8849 09.30.2000-08:00:00 5.9338 09.30.2000-09:00:00 6.0025 09.30.2000-10:00:00 6.0713 09.30.2000-11:00:00 6.1527 09.30.2000-12:00:00 6.3446 09.30.2000-13:00:00 6.5617 09.30.2000-14:00:00 6.8476 09.30.2000-15:00:00 7.0159 09.30.2000-16:00:00 7.2059 09.30.2000-17:00:00 7.3797 09.30.2000-18:00:00 7.6276 09.30.2000-19:00:00 7.9841 09.30.2000-20:00:00 8.4347 09.30.2000-21:00:00 8.8889 09.30.2000-22:00:00 9.2074 09.30.2000-23:00:00 9.5259 10.01.2000-00:00:00 9.8046 10.01.2000-01:00:00 10.0977 10.01.2000-02:00:00 10.3312 10.01.2000-03:00:00 10.4307 10.01.2000-04:00:00 10.5194 10.01.2000-05:00:00 10.5936 10.01.2000-06:00:00 10.6750 10.01.2000-07:00:00 10.7166 10.01.2000-08:00:00 10.7438 10.01.2000-09:00:00 10.7492 10.01.2000-10:00:00 10.7600 10.01.2000-11:00:00 10.7980 10.01.2000-12:00:00 10.7908 10.01.2000-13:00:00 10.7908 10.01.2000-14:00:00 10.7619 10.01.2000-15:00:00 10.7582 10.01.2000-16:00:00 10.7401 10.01.2000-17:00:00 10.7275 10.01.2000-18:00:00 10.6931 10.01.2000-19:00:00 10.6895 10.01.2000-20:00:00 10.6569 10.01.2000-21:00:00 10.6370 10.01.2000-22:00:00 10.6044 10.01.2000-23:00:00 10.5899 10.02.2000-00:00:00 10.5682 10.02.2000-01:00:00 10.5501 10.02.2000-02:00:00 10.5429 10.02.2000-03:00:00 10.5139 10.02.2000-04:00:00 10.4940 10.02.2000-05:00:00 10.4850 10.02.2000-06:00:00 10.4651 10.02.2000-07:00:00 10.4379 10.02.2000-08:00:00 10.4198 10.02.2000-09:00:00 10.3855 10.02.2000-10:00:00 10.3674 10.02.2000-11:00:00 10.3456 10.02.2000-12:00:00 10.3330 10.02.2000-13:00:00 10.3022 10.02.2000-14:00:00 10.2950 10.02.2000-15:00:00 10.2787 10.02.2000-16:00:00 10.2606 10.02.2000-17:00:00 10.2334 10.02.2000-18:00:00 10.2316 10.02.2000-19:00:00 10.2063 10.02.2000-20:00:00 10.1954 10.02.2000-21:00:00 10.1629 10.02.2000-22:00:00 10.1484 10.02.2000-23:00:00 10.1448 10.03.2000-00:00:00 10.1357 10.03.2000-01:00:00 10.1267 10.03.2000-02:00:00 10.1176 10.03.2000-03:00:00 10.1068 10.03.2000-04:00:00 10.1013 10.03.2000-05:00:00 10.1050 10.03.2000-06:00:00 10.0941 10.03.2000-07:00:00 10.0905 10.03.2000-08:00:00 10.0778 10.03.2000-09:00:00 10.0651 10.03.2000-10:00:00 10.0380 10.03.2000-11:00:00 10.0145 10.03.2000-12:00:00 10.0054 10.03.2000-13:00:00 9.9928 10.03.2000-14:00:00 9.9692 10.03.2000-15:00:00 9.9584 10.03.2000-16:00:00 9.9421 10.03.2000-17:00:00 9.9312 10.03.2000-18:00:00 9.9168 10.03.2000-19:00:00 9.8914 10.03.2000-20:00:00 9.8661 10.03.2000-21:00:00 9.8444 10.03.2000-22:00:00 9.8299 10.03.2000-23:00:00 9.8064 10.04.2000-00:00:00 9.7792 10.04.2000-01:00:00 9.7684 10.04.2000-02:00:00 9.7593 10.04.2000-03:00:00 9.7485 10.04.2000-04:00:00 9.7195 10.04.2000-05:00:00 9.7032 10.04.2000-06:00:00 9.6833 10.04.2000-07:00:00 9.6634 10.04.2000-08:00:00 9.6453 10.04.2000-09:00:00 9.6164 10.04.2000-10:00:00 9.5874 10.04.2000-11:00:00 9.5693 10.04.2000-12:00:00 9.5349 10.04.2000-13:00:00 9.5168 10.04.2000-14:00:00 9.5024 10.04.2000-15:00:00 9.4662 10.04.2000-16:00:00 9.4571 10.04.2000-17:00:00 9.4336 10.04.2000-18:00:00 9.3992 10.04.2000-19:00:00 9.3702 10.04.2000-20:00:00 9.3522 10.04.2000-21:00:00 9.3377 10.04.2000-22:00:00 9.3142 10.04.2000-23:00:00 9.2798 10.05.2000-00:00:00 9.2617 10.05.2000-01:00:00 9.2418 10.05.2000-02:00:00 9.2164 10.05.2000-03:00:00 9.2001 10.05.2000-04:00:00 9.1748 10.05.2000-05:00:00 9.1440 10.05.2000-06:00:00 9.1332 10.05.2000-07:00:00 9.1205 10.05.2000-08:00:00 9.0934 10.05.2000-09:00:00 9.0771 10.05.2000-10:00:00 9.0536 10.05.2000-11:00:00 9.0300 10.05.2000-12:00:00 9.0174 10.05.2000-13:00:00 8.9902 10.05.2000-14:00:00 8.9540 10.05.2000-15:00:00 8.9341 10.05.2000-16:00:00 8.9052 10.05.2000-17:00:00 8.8907 10.05.2000-18:00:00 8.8798 10.05.2000-19:00:00 8.8654 10.05.2000-20:00:00 8.8346 10.05.2000-21:00:00 8.8056 10.05.2000-22:00:00 8.7894 10.05.2000-23:00:00 8.7676 10.06.2000-00:00:00 8.7423 10.06.2000-01:00:00 8.7188 10.06.2000-02:00:00 8.7007 10.06.2000-03:00:00 8.6844 10.06.2000-04:00:00 8.6735 10.06.2000-05:00:00 8.6609 10.06.2000-06:00:00 8.6392 10.06.2000-07:00:00 8.6138 10.06.2000-08:00:00 8.5993 10.06.2000-09:00:00 8.5831 10.06.2000-10:00:00 8.5613 10.06.2000-11:00:00 8.5414 10.06.2000-12:00:00 8.5233 10.06.2000-13:00:00 8.5052 10.06.2000-14:00:00 8.4890 10.06.2000-15:00:00 8.4546 10.06.2000-16:00:00 8.4347 10.06.2000-17:00:00 8.4184 10.06.2000-18:00:00 8.4111 10.06.2000-19:00:00 8.3876 10.06.2000-20:00:00 8.3713 10.06.2000-21:00:00 8.3460 10.06.2000-22:00:00 8.3351 10.06.2000-23:00:00 8.3152 10.07.2000-00:00:00 8.3062 10.07.2000-01:00:00 8.2863 10.07.2000-02:00:00 8.2664 10.07.2000-03:00:00 8.2555 10.07.2000-04:00:00 8.2374 10.07.2000-05:00:00 8.2211 10.07.2000-06:00:00 8.2067 10.07.2000-07:00:00 8.1922 10.07.2000-08:00:00 8.1777 10.07.2000-09:00:00 8.1524 10.07.2000-10:00:00 8.1415 10.07.2000-11:00:00 8.1234 10.07.2000-12:00:00 8.1035 10.07.2000-13:00:00 8.0782 10.07.2000-14:00:00 8.0492 10.07.2000-15:00:00 8.0402 10.07.2000-16:00:00 8.0166 10.07.2000-17:00:00 7.9949 10.07.2000-18:00:00 7.9768 10.07.2000-19:00:00 7.9678 10.07.2000-20:00:00 7.9551 10.07.2000-21:00:00 7.9406 10.07.2000-22:00:00 7.9316 10.07.2000-23:00:00 7.9135 10.08.2000-00:00:00 7.9045 10.08.2000-01:00:00 7.9008 10.08.2000-02:00:00 7.8864 10.08.2000-03:00:00 7.8719 10.08.2000-04:00:00 7.8701 10.08.2000-05:00:00 7.8610 10.08.2000-06:00:00 7.8520 10.08.2000-07:00:00 7.8375 10.08.2000-08:00:00 7.8230 10.08.2000-09:00:00 7.8194 10.08.2000-10:00:00 7.8085 10.08.2000-11:00:00 7.7923 10.08.2000-12:00:00 7.7832 10.08.2000-13:00:00 7.7742 10.08.2000-14:00:00 7.7615 10.08.2000-15:00:00 7.7579 10.08.2000-16:00:00 7.7470 10.08.2000-17:00:00 7.7343 10.08.2000-18:00:00 7.7235 10.08.2000-19:00:00 7.7253 10.08.2000-20:00:00 7.7090 10.08.2000-21:00:00 7.7090 10.08.2000-22:00:00 7.7018 10.08.2000-23:00:00 7.6963 10.09.2000-00:00:00 7.6909 10.09.2000-01:00:00 7.6855 10.09.2000-02:00:00 7.6819 10.09.2000-03:00:00 7.6782 10.09.2000-04:00:00 7.6674 10.09.2000-05:00:00 7.6583 10.09.2000-06:00:00 7.6656 10.09.2000-07:00:00 7.7036 10.09.2000-08:00:00 7.7524 10.09.2000-09:00:00 7.8339 10.09.2000-10:00:00 7.9352 10.09.2000-11:00:00 8.0691 10.09.2000-12:00:00 8.2646 10.09.2000-13:00:00 8.3641 10.09.2000-14:00:00 8.4419 10.09.2000-15:00:00 8.4672 10.09.2000-16:00:00 8.4763 10.09.2000-17:00:00 8.4835 10.09.2000-18:00:00 8.4944 10.09.2000-19:00:00 8.5125 10.09.2000-20:00:00 8.5215 10.09.2000-21:00:00 8.5288 10.09.2000-22:00:00 8.5378 10.09.2000-23:00:00 8.5451 10.10.2000-00:00:00 8.5650 10.10.2000-01:00:00 8.5776 10.10.2000-02:00:00 8.5921 10.10.2000-03:00:00 8.5921 10.10.2000-04:00:00 8.6156 10.10.2000-05:00:00 8.6193 10.10.2000-06:00:00 8.6247 10.10.2000-07:00:00 8.6283 10.10.2000-08:00:00 8.6446 10.10.2000-09:00:00 8.6591 10.10.2000-10:00:00 8.6681 10.10.2000-11:00:00 8.6826 10.10.2000-12:00:00 8.6772 10.10.2000-13:00:00 8.6826 10.10.2000-14:00:00 8.6735 10.10.2000-15:00:00 8.6772 10.10.2000-16:00:00 8.6826 10.10.2000-17:00:00 8.6862 10.10.2000-18:00:00 8.6790 10.10.2000-19:00:00 8.6754 10.10.2000-20:00:00 8.6681 10.10.2000-21:00:00 8.6699 10.10.2000-22:00:00 8.6717 10.10.2000-23:00:00 8.6754 10.11.2000-00:00:00 8.6717 10.11.2000-01:00:00 8.6681 10.11.2000-02:00:00 8.6663 10.11.2000-03:00:00 8.6627 10.11.2000-04:00:00 8.6500 10.11.2000-05:00:00 8.6464 10.11.2000-06:00:00 8.6446 10.11.2000-07:00:00 8.6392 10.11.2000-08:00:00 8.6319 10.11.2000-09:00:00 8.6247 10.11.2000-10:00:00 8.6247 10.11.2000-11:00:00 8.6229 10.11.2000-12:00:00 8.6193 10.11.2000-13:00:00 8.6138 10.11.2000-14:00:00 8.6084 10.11.2000-15:00:00 8.6084 10.11.2000-16:00:00 8.5993 10.11.2000-17:00:00 8.5939 10.11.2000-18:00:00 8.5885 10.11.2000-19:00:00 8.5867 10.11.2000-20:00:00 8.5831 10.11.2000-21:00:00 8.5794 10.11.2000-22:00:00 8.5794 10.11.2000-23:00:00 8.5722 10.12.2000-00:00:00 8.5650 10.12.2000-01:00:00 8.5559 10.12.2000-02:00:00 8.5559 10.12.2000-03:00:00 8.5559 10.12.2000-04:00:00 8.5505 10.12.2000-05:00:00 8.5414 10.12.2000-06:00:00 8.5360 10.12.2000-07:00:00 8.5270 10.12.2000-08:00:00 8.5215 10.12.2000-09:00:00 8.5143 10.12.2000-10:00:00 8.4962 10.12.2000-11:00:00 8.4890 10.12.2000-12:00:00 8.4799 10.12.2000-13:00:00 8.4745 10.12.2000-14:00:00 8.4600 10.12.2000-15:00:00 8.4600 10.12.2000-16:00:00 8.4510 10.12.2000-17:00:00 8.4437 10.12.2000-18:00:00 8.4365 10.12.2000-19:00:00 8.4238 10.12.2000-20:00:00 8.4238 10.12.2000-21:00:00 8.4202 10.12.2000-22:00:00 8.4130 10.12.2000-23:00:00 8.4039 10.13.2000-00:00:00 8.4021 10.13.2000-01:00:00 8.3876 10.13.2000-02:00:00 8.3840 10.13.2000-03:00:00 8.3768 10.13.2000-04:00:00 8.3731 10.13.2000-05:00:00 8.3768 10.13.2000-06:00:00 8.4111 10.13.2000-07:00:00 8.4311 10.13.2000-08:00:00 8.4437 10.13.2000-09:00:00 8.4582 10.13.2000-10:00:00 8.4618 10.13.2000-11:00:00 8.4618 10.13.2000-12:00:00 8.4582 10.13.2000-13:00:00 8.4528 10.13.2000-14:00:00 8.4473 10.13.2000-15:00:00 8.4491 10.13.2000-16:00:00 8.4491 10.13.2000-17:00:00 8.4564 10.13.2000-18:00:00 8.4672 10.13.2000-19:00:00 8.4799 10.13.2000-20:00:00 8.4908 10.13.2000-21:00:00 8.4980 10.13.2000-22:00:00 8.5016 10.13.2000-23:00:00 8.5107 10.14.2000-00:00:00 8.5179 10.14.2000-01:00:00 8.5324 10.14.2000-02:00:00 8.5433 10.14.2000-03:00:00 8.5505 10.14.2000-04:00:00 8.5523 10.14.2000-05:00:00 8.5523 10.14.2000-06:00:00 8.5541 10.14.2000-07:00:00 8.5541 10.14.2000-08:00:00 8.5613 10.14.2000-09:00:00 8.5613 10.14.2000-10:00:00 8.5650 10.14.2000-11:00:00 8.5668 10.14.2000-12:00:00 8.5650 10.14.2000-13:00:00 8.5704 10.14.2000-14:00:00 8.5704 10.14.2000-15:00:00 8.5704 10.14.2000-16:00:00 8.5722 10.14.2000-17:00:00 8.5758 10.14.2000-18:00:00 8.5794 10.14.2000-19:00:00 8.5831 10.14.2000-20:00:00 8.5849 10.14.2000-21:00:00 8.5813 10.14.2000-22:00:00 8.5813 10.14.2000-23:00:00 8.5776 10.15.2000-00:00:00 8.5813 10.15.2000-01:00:00 8.5776 10.15.2000-02:00:00 8.5794 10.15.2000-03:00:00 8.5831 10.15.2000-04:00:00 8.5794 10.15.2000-05:00:00 8.5813 10.15.2000-06:00:00 8.5813 10.15.2000-07:00:00 8.5813 10.15.2000-08:00:00 8.5813 10.15.2000-09:00:00 8.5758 10.15.2000-10:00:00 8.5740 10.15.2000-11:00:00 8.5686 10.15.2000-12:00:00 8.5595 10.15.2000-13:00:00 8.5487 10.15.2000-14:00:00 8.5487 10.15.2000-15:00:00 8.5469 10.15.2000-16:00:00 8.5433 10.15.2000-17:00:00 8.5414 10.15.2000-18:00:00 8.5396 10.15.2000-19:00:00 8.5324 10.15.2000-20:00:00 8.5324 10.15.2000-21:00:00 8.5288 10.15.2000-22:00:00 8.5288 10.15.2000-23:00:00 8.5215 10.16.2000-00:00:00 8.5125 10.16.2000-01:00:00 8.5071 10.16.2000-02:00:00 8.5034 10.16.2000-03:00:00 8.4998 10.16.2000-04:00:00 8.4980 10.16.2000-05:00:00 8.4944 10.16.2000-06:00:00 8.4998 10.16.2000-07:00:00 8.5071 10.16.2000-08:00:00 8.5360 10.16.2000-09:00:00 8.5487 10.16.2000-10:00:00 8.5686 10.16.2000-11:00:00 8.5867 10.16.2000-12:00:00 8.5885 10.16.2000-13:00:00 8.5921 10.16.2000-14:00:00 8.5957 10.16.2000-15:00:00 8.5921 10.16.2000-16:00:00 8.5957 10.16.2000-17:00:00 8.5921 10.16.2000-18:00:00 8.5975 10.16.2000-19:00:00 8.5975 10.16.2000-20:00:00 8.5957 10.16.2000-21:00:00 8.5921 10.16.2000-22:00:00 8.5921 10.16.2000-23:00:00 8.5831 10.17.2000-00:00:00 8.5867 10.17.2000-01:00:00 8.5867 10.17.2000-02:00:00 8.5885 10.17.2000-03:00:00 8.5849 10.17.2000-04:00:00 8.5740 10.17.2000-05:00:00 8.5740 10.17.2000-06:00:00 8.5704 10.17.2000-07:00:00 8.5704 10.17.2000-08:00:00 8.5668 10.17.2000-09:00:00 8.5613 10.17.2000-10:00:00 8.5577 10.17.2000-11:00:00 8.5523 10.17.2000-12:00:00 8.5433 10.17.2000-13:00:00 8.5378 10.17.2000-14:00:00 8.5342 10.17.2000-15:00:00 8.5378 10.17.2000-16:00:00 8.5360 10.17.2000-17:00:00 8.5414 10.17.2000-18:00:00 8.5414 10.17.2000-19:00:00 8.5414 10.17.2000-20:00:00 8.5396 10.17.2000-21:00:00 8.5487 10.17.2000-22:00:00 8.5559 10.17.2000-23:00:00 8.5722 10.18.2000-00:00:00 8.6645 10.18.2000-01:00:00 8.7224 10.18.2000-02:00:00 8.7785 10.18.2000-03:00:00 8.8201 10.18.2000-04:00:00 8.8545 10.18.2000-05:00:00 8.8726 10.18.2000-06:00:00 8.9124 10.18.2000-07:00:00 8.9377 10.18.2000-08:00:00 8.9522 10.18.2000-09:00:00 8.9685 10.18.2000-10:00:00 8.9920 10.18.2000-11:00:00 9.0138 10.18.2000-12:00:00 9.0409 10.18.2000-13:00:00 9.0536 10.18.2000-14:00:00 9.0807 10.18.2000-15:00:00 9.0970 10.18.2000-16:00:00 9.1151 10.18.2000-17:00:00 9.1278 10.18.2000-18:00:00 9.1386 10.18.2000-19:00:00 9.1495 10.18.2000-20:00:00 9.1694 10.18.2000-21:00:00 9.1911 10.18.2000-22:00:00 9.2001 10.18.2000-23:00:00 9.2092 10.19.2000-00:00:00 9.2182 10.19.2000-01:00:00 9.2327 10.19.2000-02:00:00 9.2363 10.19.2000-03:00:00 9.2400 10.19.2000-04:00:00 9.2490 10.19.2000-05:00:00 9.2526 10.19.2000-06:00:00 9.2562 10.19.2000-07:00:00 9.2599 10.19.2000-08:00:00 9.2581 10.19.2000-09:00:00 9.2562 10.19.2000-10:00:00 9.2544 10.19.2000-11:00:00 9.2472 10.19.2000-12:00:00 9.2418 10.19.2000-13:00:00 9.2363 10.19.2000-14:00:00 9.2345 10.19.2000-15:00:00 9.2400 10.19.2000-16:00:00 9.2454 10.19.2000-17:00:00 9.2544 10.19.2000-18:00:00 9.2635 10.19.2000-19:00:00 9.2816 10.19.2000-20:00:00 9.2888 10.19.2000-21:00:00 9.2924 10.19.2000-22:00:00 9.2961 10.19.2000-23:00:00 9.3033 10.20.2000-00:00:00 9.3087 10.20.2000-01:00:00 9.3051 10.20.2000-02:00:00 9.3051 10.20.2000-03:00:00 9.3105 10.20.2000-04:00:00 9.3178 10.20.2000-05:00:00 9.3431 10.20.2000-06:00:00 9.3920 10.20.2000-07:00:00 9.4788 10.20.2000-08:00:00 9.5349 10.20.2000-09:00:00 9.6127 10.20.2000-10:00:00 9.6652 10.20.2000-11:00:00 9.7177 10.20.2000-12:00:00 9.7539 10.20.2000-13:00:00 9.8245 10.20.2000-14:00:00 9.8733 10.20.2000-15:00:00 9.9294 10.20.2000-16:00:00 10.0199 10.20.2000-17:00:00 10.1031 10.20.2000-18:00:00 10.2153 10.20.2000-19:00:00 10.3239 10.20.2000-20:00:00 10.4035 10.20.2000-21:00:00 10.4995 10.20.2000-22:00:00 10.5809 10.20.2000-23:00:00 10.6641 10.21.2000-00:00:00 10.7202 10.21.2000-01:00:00 10.7637 10.21.2000-02:00:00 10.7962 10.21.2000-03:00:00 10.8324 10.21.2000-04:00:00 10.8704 10.21.2000-05:00:00 10.9121 10.21.2000-06:00:00 10.9392 10.21.2000-07:00:00 10.9591 10.21.2000-08:00:00 10.9790 10.21.2000-09:00:00 11.0098 10.21.2000-10:00:00 11.0423 10.21.2000-11:00:00 11.0532 10.21.2000-12:00:00 11.0822 10.21.2000-13:00:00 11.0894 10.21.2000-14:00:00 11.0876 10.21.2000-15:00:00 11.1057 10.21.2000-16:00:00 11.1075 10.21.2000-17:00:00 11.1111 10.21.2000-18:00:00 11.1147 10.21.2000-19:00:00 11.1057 10.21.2000-20:00:00 11.1021 10.21.2000-21:00:00 11.1039 10.21.2000-22:00:00 11.1021 10.21.2000-23:00:00 11.0966 10.22.2000-00:00:00 11.0948 10.22.2000-01:00:00 11.0966 10.22.2000-02:00:00 11.0948 10.22.2000-03:00:00 11.0912 10.22.2000-04:00:00 11.0858 10.22.2000-05:00:00 11.0840 10.22.2000-06:00:00 11.0785 10.22.2000-07:00:00 11.0749 10.22.2000-08:00:00 11.0677 10.22.2000-09:00:00 11.0496 10.22.2000-10:00:00 11.0442 10.22.2000-11:00:00 11.0333 10.22.2000-12:00:00 11.0261 10.22.2000-13:00:00 11.0297 10.22.2000-14:00:00 11.0242 10.22.2000-15:00:00 11.0206 10.22.2000-16:00:00 11.0098 10.22.2000-17:00:00 10.9899 10.22.2000-18:00:00 10.9772 10.22.2000-19:00:00 10.9700 10.22.2000-20:00:00 10.9555 10.22.2000-21:00:00 10.9428 10.22.2000-22:00:00 10.9356 10.22.2000-23:00:00 10.9247 10.23.2000-00:00:00 10.9193 10.23.2000-01:00:00 10.9048 10.23.2000-02:00:00 10.8994 10.23.2000-03:00:00 10.8777 10.23.2000-04:00:00 10.8632 10.23.2000-05:00:00 10.8505 10.23.2000-06:00:00 10.8360 10.23.2000-07:00:00 10.8125 10.23.2000-08:00:00 10.7908 10.23.2000-09:00:00 10.7673 10.23.2000-10:00:00 10.7510 10.23.2000-11:00:00 10.7329 10.23.2000-12:00:00 10.7148 10.23.2000-13:00:00 10.6949 10.23.2000-14:00:00 10.6840 10.23.2000-15:00:00 10.6696 10.23.2000-16:00:00 10.6515 10.23.2000-17:00:00 10.6497 10.23.2000-18:00:00 10.6406 10.23.2000-19:00:00 10.6225 10.23.2000-20:00:00 10.6098 10.23.2000-21:00:00 10.6026 10.23.2000-22:00:00 10.5827 10.23.2000-23:00:00 10.5664 10.24.2000-00:00:00 10.5411 10.24.2000-01:00:00 10.5338 10.24.2000-02:00:00 10.5284 10.24.2000-03:00:00 10.5212 10.24.2000-04:00:00 10.5085 10.24.2000-05:00:00 10.4976 10.24.2000-06:00:00 10.4832 10.24.2000-07:00:00 10.4669 10.24.2000-08:00:00 10.4578 10.24.2000-09:00:00 10.4307 10.24.2000-10:00:00 10.4180 10.24.2000-11:00:00 10.4126 10.24.2000-12:00:00 10.3963 10.24.2000-13:00:00 10.3836 10.24.2000-14:00:00 10.3692 10.24.2000-15:00:00 10.3565 10.24.2000-16:00:00 10.3493 10.24.2000-17:00:00 10.3384 10.24.2000-18:00:00 10.3312 10.24.2000-19:00:00 10.3203 10.24.2000-20:00:00 10.3076 10.24.2000-21:00:00 10.2986 10.24.2000-22:00:00 10.2859 10.24.2000-23:00:00 10.2696 10.25.2000-00:00:00 10.2515 10.25.2000-01:00:00 10.2407 10.25.2000-02:00:00 10.2190 10.25.2000-03:00:00 10.2045 10.25.2000-04:00:00 10.1900 10.25.2000-05:00:00 10.1701 10.25.2000-06:00:00 10.1556 10.25.2000-07:00:00 10.1412 10.25.2000-08:00:00 10.1339 10.25.2000-09:00:00 10.1122 10.25.2000-10:00:00 10.1050 10.25.2000-11:00:00 10.0814 10.25.2000-12:00:00 10.0706 10.25.2000-13:00:00 10.0688 10.25.2000-14:00:00 10.0561 10.25.2000-15:00:00 10.0416 10.25.2000-16:00:00 10.0344 10.25.2000-17:00:00 10.0253 10.25.2000-18:00:00 10.0181 10.25.2000-19:00:00 10.0054 10.25.2000-20:00:00 9.9982 10.25.2000-21:00:00 9.9873 10.25.2000-22:00:00 9.9801 10.25.2000-23:00:00 9.9729 10.26.2000-00:00:00 9.9602 10.26.2000-01:00:00 9.9493 10.26.2000-02:00:00 9.9385 10.26.2000-03:00:00 9.9312 10.26.2000-04:00:00 9.9168 10.26.2000-05:00:00 9.9005 10.26.2000-06:00:00 9.8896 10.26.2000-07:00:00 9.8860 10.26.2000-08:00:00 9.8788 10.26.2000-09:00:00 9.8625 10.26.2000-10:00:00 9.8498 10.26.2000-11:00:00 9.8353 10.26.2000-12:00:00 9.8245 10.26.2000-13:00:00 9.8172 10.26.2000-14:00:00 9.8028 10.26.2000-15:00:00 9.7955 10.26.2000-16:00:00 9.7810 10.26.2000-17:00:00 9.7720 10.26.2000-18:00:00 9.7593 10.26.2000-19:00:00 9.7467 10.26.2000-20:00:00 9.7394 10.26.2000-21:00:00 9.7286 10.26.2000-22:00:00 9.7141 10.26.2000-23:00:00 9.6996 10.27.2000-00:00:00 9.6887 10.27.2000-01:00:00 9.6851 10.27.2000-02:00:00 9.6761 10.27.2000-03:00:00 9.6706 10.27.2000-04:00:00 9.6652 10.27.2000-05:00:00 9.6616 10.27.2000-06:00:00 9.6544 10.27.2000-07:00:00 9.6381 10.27.2000-08:00:00 9.6272 10.27.2000-09:00:00 9.6200 10.27.2000-10:00:00 9.6109 10.27.2000-11:00:00 9.6019 10.27.2000-12:00:00 9.5928 10.27.2000-13:00:00 9.5928 10.27.2000-14:00:00 9.5892 10.27.2000-15:00:00 9.5802 10.27.2000-16:00:00 9.5711 10.27.2000-17:00:00 9.5657 10.27.2000-18:00:00 9.5585 10.27.2000-19:00:00 9.5530 10.27.2000-20:00:00 9.5494 10.27.2000-21:00:00 9.5404 10.27.2000-22:00:00 9.5404 10.27.2000-23:00:00 9.5367 10.28.2000-00:00:00 9.5440 10.28.2000-01:00:00 9.5476 10.28.2000-02:00:00 9.5566 10.28.2000-03:00:00 9.5566 10.28.2000-04:00:00 9.5675 10.28.2000-05:00:00 9.5747 10.28.2000-06:00:00 9.5693 10.28.2000-07:00:00 9.5639 10.28.2000-08:00:00 9.5621 10.28.2000-09:00:00 9.5639 10.28.2000-10:00:00 9.5548 10.28.2000-11:00:00 9.5494 10.28.2000-12:00:00 9.5494 10.28.2000-13:00:00 9.5458 10.28.2000-14:00:00 9.5422 10.28.2000-15:00:00 9.5385 10.28.2000-16:00:00 9.5367 10.28.2000-17:00:00 9.5349 10.28.2000-18:00:00 9.5313 10.28.2000-19:00:00 9.5295 10.28.2000-20:00:00 9.5241 10.28.2000-21:00:00 9.5241 10.28.2000-22:00:00 9.5277 10.28.2000-23:00:00 9.5114 10.29.2000-00:00:00 9.5060 10.29.2000-01:00:00 9.5005 10.29.2000-02:00:00 9.4969 10.29.2000-03:00:00 9.4897 10.29.2000-04:00:00 9.4879 10.29.2000-05:00:00 9.4879 10.29.2000-06:00:00 9.4843 10.29.2000-07:00:00 9.4861 10.29.2000-08:00:00 9.4915 10.29.2000-09:00:00 9.4933 10.29.2000-10:00:00 9.5005 10.29.2000-11:00:00 9.5078 10.29.2000-12:00:00 9.5132 10.29.2000-13:00:00 9.5223 10.29.2000-14:00:00 9.5241 10.29.2000-15:00:00 9.5277 10.29.2000-16:00:00 9.5241 10.29.2000-17:00:00 9.5204 10.29.2000-18:00:00 9.5150 10.29.2000-19:00:00 9.5150 10.29.2000-20:00:00 9.5096 10.29.2000-21:00:00 9.5078 10.29.2000-22:00:00 9.5060 10.29.2000-23:00:00 9.5005 10.30.2000-00:00:00 9.4987 10.30.2000-01:00:00 9.4987 10.30.2000-02:00:00 9.4933 10.30.2000-03:00:00 9.4933 10.30.2000-04:00:00 9.4933 10.30.2000-05:00:00 9.4897 10.30.2000-06:00:00 9.4824 10.30.2000-07:00:00 9.4752 10.30.2000-08:00:00 9.4734 10.30.2000-09:00:00 9.4752 10.30.2000-10:00:00 9.4716 10.30.2000-11:00:00 9.4698 10.30.2000-12:00:00 9.4662 10.30.2000-13:00:00 9.4607 10.30.2000-14:00:00 9.4607 10.30.2000-15:00:00 9.4553 10.30.2000-16:00:00 9.4553 10.30.2000-17:00:00 9.4535 10.30.2000-18:00:00 9.4517 10.30.2000-19:00:00 9.4481 10.30.2000-20:00:00 9.4372 10.30.2000-21:00:00 9.4318 10.30.2000-22:00:00 9.4282 10.30.2000-23:00:00 9.4227 10.31.2000-00:00:00 9.4209 10.31.2000-01:00:00 9.4209 10.31.2000-02:00:00 9.4137 10.31.2000-03:00:00 9.4101 10.31.2000-04:00:00 9.4083 10.31.2000-05:00:00 9.4028 10.31.2000-06:00:00 9.3992 10.31.2000-07:00:00 9.3992 10.31.2000-08:00:00 9.3992 10.31.2000-09:00:00 9.3974 10.31.2000-10:00:00 9.3974 10.31.2000-11:00:00 9.3974 10.31.2000-12:00:00 9.3992 10.31.2000-13:00:00 9.3956 10.31.2000-14:00:00 9.4119 10.31.2000-15:00:00 9.4444 10.31.2000-16:00:00 9.4553 10.31.2000-17:00:00 9.4770 10.31.2000-18:00:00 9.4788 10.31.2000-19:00:00 9.4861 10.31.2000-20:00:00 9.4897 10.31.2000-21:00:00 9.4915 10.31.2000-22:00:00 9.4951 10.31.2000-23:00:00 9.4987 11.01.2000-00:00:00 9.5042 11.01.2000-01:00:00 9.5078 11.01.2000-02:00:00 9.5186 11.01.2000-03:00:00 9.5223 11.01.2000-04:00:00 9.5223 11.01.2000-05:00:00 9.5241 11.01.2000-06:00:00 9.5204 11.01.2000-07:00:00 9.5223 11.01.2000-08:00:00 9.5259 11.01.2000-09:00:00 9.5259 11.01.2000-10:00:00 9.5223 11.01.2000-11:00:00 9.5241 11.01.2000-12:00:00 9.5259 11.01.2000-13:00:00 9.5259 11.01.2000-14:00:00 9.5295 11.01.2000-15:00:00 9.5295 11.01.2000-16:00:00 9.5295 11.01.2000-17:00:00 9.5313 11.01.2000-18:00:00 9.5313 11.01.2000-19:00:00 9.5313 11.01.2000-20:00:00 9.5295 11.01.2000-21:00:00 9.5241 11.01.2000-22:00:00 9.5241 11.01.2000-23:00:00 9.5204 11.02.2000-00:00:00 9.5168 11.02.2000-01:00:00 9.5204 11.02.2000-02:00:00 9.5204 11.02.2000-03:00:00 9.5259 11.02.2000-04:00:00 9.5259 11.02.2000-05:00:00 9.5259 11.02.2000-06:00:00 9.5241 11.02.2000-07:00:00 9.5241 11.02.2000-08:00:00 9.5259 11.02.2000-09:00:00 9.5223 11.02.2000-10:00:00 9.5223 11.02.2000-11:00:00 9.5204 11.02.2000-12:00:00 9.5223 11.02.2000-13:00:00 9.5168 11.02.2000-14:00:00 9.5132 11.02.2000-15:00:00 9.5096 11.02.2000-16:00:00 9.5005 11.02.2000-17:00:00 9.4969 11.02.2000-18:00:00 9.4951 11.02.2000-19:00:00 9.4933 11.02.2000-20:00:00 9.4897 11.02.2000-21:00:00 9.4897 11.02.2000-22:00:00 9.4879 11.02.2000-23:00:00 9.4879 11.03.2000-00:00:00 9.4861 11.03.2000-01:00:00 9.4843 11.03.2000-02:00:00 9.4824 11.03.2000-03:00:00 9.4752 11.03.2000-04:00:00 9.4734 11.03.2000-05:00:00 9.4680 11.03.2000-06:00:00 9.4571 11.03.2000-07:00:00 9.4535 11.03.2000-08:00:00 9.4499 11.03.2000-09:00:00 9.4444 11.03.2000-10:00:00 9.4408 11.03.2000-11:00:00 9.4390 11.03.2000-12:00:00 9.4263 11.03.2000-13:00:00 9.4173 11.03.2000-14:00:00 9.4119 11.03.2000-15:00:00 9.4046 11.03.2000-16:00:00 9.3974 11.03.2000-17:00:00 9.3902 11.03.2000-18:00:00 9.3865 11.03.2000-19:00:00 9.3739 11.03.2000-20:00:00 9.3666 11.03.2000-21:00:00 9.3612 11.03.2000-22:00:00 9.3612 11.03.2000-23:00:00 9.3540 11.04.2000-00:00:00 9.3522 11.04.2000-01:00:00 9.3485 11.04.2000-02:00:00 9.3377 11.04.2000-03:00:00 9.3304 11.04.2000-04:00:00 9.3431 11.04.2000-05:00:00 9.4716 11.04.2000-06:00:00 9.6399 11.04.2000-07:00:00 9.6996 11.04.2000-08:00:00 9.7286 11.04.2000-09:00:00 9.7738 11.04.2000-10:00:00 9.8118 11.04.2000-11:00:00 9.8462 11.04.2000-12:00:00 9.8733 11.04.2000-13:00:00 9.8950 11.04.2000-14:00:00 9.9186 11.04.2000-15:00:00 9.9439 11.04.2000-16:00:00 9.9638 11.04.2000-17:00:00 9.9910 11.04.2000-18:00:00 10.0090 11.04.2000-19:00:00 10.0308 11.04.2000-20:00:00 10.0543 11.04.2000-21:00:00 10.0633 11.04.2000-22:00:00 10.0778 11.04.2000-23:00:00 10.0851 11.05.2000-00:00:00 10.0923 11.05.2000-01:00:00 10.1013 11.05.2000-02:00:00 10.1104 11.05.2000-03:00:00 10.1194 11.05.2000-04:00:00 10.1285 11.05.2000-05:00:00 10.1375 11.05.2000-06:00:00 10.1412 11.05.2000-07:00:00 10.1448 11.05.2000-08:00:00 10.1520 11.05.2000-09:00:00 10.1520 11.05.2000-10:00:00 10.1592 11.05.2000-11:00:00 10.1611 11.05.2000-12:00:00 10.1629 11.05.2000-13:00:00 10.1647 11.05.2000-14:00:00 10.1737 11.05.2000-15:00:00 10.1773 11.05.2000-16:00:00 10.1773 11.05.2000-17:00:00 10.1900 11.05.2000-18:00:00 10.2099 11.05.2000-19:00:00 10.2334 11.05.2000-20:00:00 10.2479 11.05.2000-21:00:00 10.2606 11.05.2000-22:00:00 10.2624 11.05.2000-23:00:00 10.2624 11.06.2000-00:00:00 10.2696 11.06.2000-01:00:00 10.2823 11.06.2000-02:00:00 10.2751 11.06.2000-03:00:00 10.2714 11.06.2000-04:00:00 10.2642 11.06.2000-05:00:00 10.2570 11.06.2000-06:00:00 10.2533 11.06.2000-07:00:00 10.2425 11.06.2000-08:00:00 10.2298 11.06.2000-09:00:00 10.2298 11.06.2000-10:00:00 10.2371 11.06.2000-11:00:00 10.2371 11.06.2000-12:00:00 10.2353 11.06.2000-13:00:00 10.2353 11.06.2000-14:00:00 10.2389 11.06.2000-15:00:00 10.2334 11.06.2000-16:00:00 10.2316 11.06.2000-17:00:00 10.2262 11.06.2000-18:00:00 10.2298 11.06.2000-19:00:00 10.2280 11.06.2000-20:00:00 10.2226 11.06.2000-21:00:00 10.2172 11.06.2000-22:00:00 10.2099 11.06.2000-23:00:00 10.2009 11.07.2000-00:00:00 10.2009 11.07.2000-01:00:00 10.1918 11.07.2000-02:00:00 10.1864 11.07.2000-03:00:00 10.1846 11.07.2000-04:00:00 10.1792 11.07.2000-05:00:00 10.1755 11.07.2000-06:00:00 10.1629 11.07.2000-07:00:00 10.1611 11.07.2000-08:00:00 10.1538 11.07.2000-09:00:00 10.1484 11.07.2000-10:00:00 10.1412 11.07.2000-11:00:00 10.1393 11.07.2000-12:00:00 10.1357 11.07.2000-13:00:00 10.1249 11.07.2000-14:00:00 10.1122 11.07.2000-15:00:00 10.1013 11.07.2000-16:00:00 10.0977 11.07.2000-17:00:00 10.0959 11.07.2000-18:00:00 10.0941 11.07.2000-19:00:00 10.0851 11.07.2000-20:00:00 10.0760 11.07.2000-21:00:00 10.0742 11.07.2000-22:00:00 10.0706 11.07.2000-23:00:00 10.0670 11.08.2000-00:00:00 10.0651 11.08.2000-01:00:00 10.0579 11.08.2000-02:00:00 10.0525 11.08.2000-03:00:00 10.0489 11.08.2000-04:00:00 10.0471 11.08.2000-05:00:00 10.0543 11.08.2000-06:00:00 10.0670 11.08.2000-07:00:00 10.0724 11.08.2000-08:00:00 10.0814 11.08.2000-09:00:00 10.0959 11.08.2000-10:00:00 10.1068 11.08.2000-11:00:00 10.1249 11.08.2000-12:00:00 10.1321 11.08.2000-13:00:00 10.1375 11.08.2000-14:00:00 10.1448 11.08.2000-15:00:00 10.1466 11.08.2000-16:00:00 10.1412 11.08.2000-17:00:00 10.1412 11.08.2000-18:00:00 10.1430 11.08.2000-19:00:00 10.1412 11.08.2000-20:00:00 10.1303 11.08.2000-21:00:00 10.1231 11.08.2000-22:00:00 10.1194 11.08.2000-23:00:00 10.1176 11.09.2000-00:00:00 10.1158 11.09.2000-01:00:00 10.1158 11.09.2000-02:00:00 10.1122 11.09.2000-03:00:00 10.1158 11.09.2000-04:00:00 10.1158 11.09.2000-05:00:00 10.1158 11.09.2000-06:00:00 10.1122 11.09.2000-07:00:00 10.1122 11.09.2000-08:00:00 10.1050 11.09.2000-09:00:00 10.1050 11.09.2000-10:00:00 10.1031 11.09.2000-11:00:00 10.0995 11.09.2000-12:00:00 10.0923 11.09.2000-13:00:00 10.0887 11.09.2000-14:00:00 10.0869 11.09.2000-15:00:00 10.0814 11.09.2000-16:00:00 10.0796 11.09.2000-17:00:00 10.0706 11.09.2000-18:00:00 10.0670 11.09.2000-19:00:00 10.0597 11.09.2000-20:00:00 10.0525 11.09.2000-21:00:00 10.0434 11.09.2000-22:00:00 10.0344 11.09.2000-23:00:00 10.0308 11.10.2000-00:00:00 10.0217 11.10.2000-01:00:00 10.0145 11.10.2000-02:00:00 10.0072 11.10.2000-03:00:00 10.0036 11.10.2000-04:00:00 10.0018 11.10.2000-05:00:00 10.0000 11.10.2000-06:00:00 9.9946 11.10.2000-07:00:00 9.9928 11.10.2000-08:00:00 9.9783 11.10.2000-09:00:00 9.9638 11.10.2000-10:00:00 9.9548 11.10.2000-11:00:00 9.9457 11.10.2000-12:00:00 9.9367 11.10.2000-13:00:00 9.9312 11.10.2000-14:00:00 9.9312 11.10.2000-15:00:00 9.9294 11.10.2000-16:00:00 9.9168 11.10.2000-17:00:00 9.9041 11.10.2000-18:00:00 9.8969 11.10.2000-19:00:00 9.8896 11.10.2000-20:00:00 9.8860 11.10.2000-21:00:00 9.8806 11.10.2000-22:00:00 9.8806 11.10.2000-23:00:00 9.8751 11.11.2000-00:00:00 9.8733 11.11.2000-01:00:00 9.8643 11.11.2000-02:00:00 9.8534 11.11.2000-03:00:00 9.8426 11.11.2000-04:00:00 9.8389 11.11.2000-05:00:00 9.8263 11.11.2000-06:00:00 9.8227 11.11.2000-07:00:00 9.8154 11.11.2000-08:00:00 9.8118 11.11.2000-09:00:00 9.8082 11.11.2000-10:00:00 9.7973 11.11.2000-11:00:00 9.7973 11.11.2000-12:00:00 9.7847 11.11.2000-13:00:00 9.7738 11.11.2000-14:00:00 9.7647 11.11.2000-15:00:00 9.7557 11.11.2000-16:00:00 9.7412 11.11.2000-17:00:00 9.7286 11.11.2000-18:00:00 9.7177 11.11.2000-19:00:00 9.7123 11.11.2000-20:00:00 9.7086 11.11.2000-21:00:00 9.7032 11.11.2000-22:00:00 9.6978 11.11.2000-23:00:00 9.6942 11.12.2000-00:00:00 9.6887 11.12.2000-01:00:00 9.6725 11.12.2000-02:00:00 9.6616 11.12.2000-03:00:00 9.6489 11.12.2000-04:00:00 9.6399 11.12.2000-05:00:00 9.6345 11.12.2000-06:00:00 9.6254 11.12.2000-07:00:00 9.6182 11.12.2000-08:00:00 9.6091 11.12.2000-09:00:00 9.6055 11.12.2000-10:00:00 9.5946 11.12.2000-11:00:00 9.5928 11.12.2000-12:00:00 9.5856 11.12.2000-13:00:00 9.5820 11.12.2000-14:00:00 9.5802 11.12.2000-15:00:00 9.5693 11.12.2000-16:00:00 9.5585 11.12.2000-17:00:00 9.5566 11.12.2000-18:00:00 9.5512 11.12.2000-19:00:00 9.5476 11.12.2000-20:00:00 9.5367 11.12.2000-21:00:00 9.5331 11.12.2000-22:00:00 9.5259 11.12.2000-23:00:00 9.5204 11.13.2000-00:00:00 9.5150 11.13.2000-01:00:00 9.5096 11.13.2000-02:00:00 9.5042 11.13.2000-03:00:00 9.4951 11.13.2000-04:00:00 9.4806 11.13.2000-05:00:00 9.4788 11.13.2000-06:00:00 9.4752 11.13.2000-07:00:00 9.4662 11.13.2000-08:00:00 9.4625 11.13.2000-09:00:00 9.4589 11.13.2000-10:00:00 9.4535 11.13.2000-11:00:00 9.4517 11.13.2000-12:00:00 9.4463 11.13.2000-13:00:00 9.4426 11.13.2000-14:00:00 9.4300 11.13.2000-15:00:00 9.4227 11.13.2000-16:00:00 9.4137 11.13.2000-17:00:00 9.4083 11.13.2000-18:00:00 9.4010 11.13.2000-19:00:00 9.4010 11.13.2000-20:00:00 9.3956 11.13.2000-21:00:00 9.3920 11.13.2000-22:00:00 9.3793 11.13.2000-23:00:00 9.3757 11.14.2000-00:00:00 9.3721 11.14.2000-01:00:00 9.3612 11.14.2000-02:00:00 9.3558 11.14.2000-03:00:00 9.3558 11.14.2000-04:00:00 9.3395 11.14.2000-05:00:00 9.3359 11.14.2000-06:00:00 9.3304 11.14.2000-07:00:00 9.3286 11.14.2000-08:00:00 9.3232 11.14.2000-09:00:00 9.3178 11.14.2000-10:00:00 9.3087 11.14.2000-11:00:00 9.3015 11.14.2000-12:00:00 9.2961 11.14.2000-13:00:00 9.2888 11.14.2000-14:00:00 9.2834 11.14.2000-15:00:00 9.2780 11.14.2000-16:00:00 9.2761 11.14.2000-17:00:00 9.2707 11.14.2000-18:00:00 9.2689 11.14.2000-19:00:00 9.2671 11.14.2000-20:00:00 9.2617 11.14.2000-21:00:00 9.2562 11.14.2000-22:00:00 9.2490 11.14.2000-23:00:00 9.2472 11.15.2000-00:00:00 9.2400 11.15.2000-01:00:00 9.2255 11.15.2000-02:00:00 9.2237 11.15.2000-03:00:00 9.2146 11.15.2000-04:00:00 9.2128 11.15.2000-05:00:00 9.2110 11.15.2000-06:00:00 9.2038 11.15.2000-07:00:00 9.1965 11.15.2000-08:00:00 9.1911 11.15.2000-09:00:00 9.1839 11.15.2000-10:00:00 9.1766 11.15.2000-11:00:00 9.1748 11.15.2000-12:00:00 9.1676 11.15.2000-13:00:00 9.1603 11.15.2000-14:00:00 9.1603 11.15.2000-15:00:00 9.1513 11.15.2000-16:00:00 9.1477 11.15.2000-17:00:00 9.1459 11.15.2000-18:00:00 9.1422 11.15.2000-19:00:00 9.1440 11.15.2000-20:00:00 9.1386 11.15.2000-21:00:00 9.1368 11.15.2000-22:00:00 9.1350 11.15.2000-23:00:00 9.1278 11.16.2000-00:00:00 9.1241 11.16.2000-01:00:00 9.1205 11.16.2000-02:00:00 9.1133 11.16.2000-03:00:00 9.1060 11.16.2000-04:00:00 9.1006 11.16.2000-05:00:00 9.0952 11.16.2000-06:00:00 9.0861 11.16.2000-07:00:00 9.0825 11.16.2000-08:00:00 9.0735 11.16.2000-09:00:00 9.0717 11.16.2000-10:00:00 9.0662 11.16.2000-11:00:00 9.0572 11.16.2000-12:00:00 9.0536 11.16.2000-13:00:00 9.0518 11.16.2000-14:00:00 9.0481 11.16.2000-15:00:00 9.0463 11.16.2000-16:00:00 9.0427 11.16.2000-17:00:00 9.0355 11.16.2000-18:00:00 9.0318 11.16.2000-19:00:00 9.0337 11.16.2000-20:00:00 9.0318 11.16.2000-21:00:00 9.0282 11.16.2000-22:00:00 9.0210 11.16.2000-23:00:00 9.0192 11.17.2000-00:00:00 9.0174 11.17.2000-01:00:00 9.0138 11.17.2000-02:00:00 9.0138 11.17.2000-03:00:00 9.0101 11.17.2000-04:00:00 9.0101 11.17.2000-05:00:00 9.0047 11.17.2000-06:00:00 8.9938 11.17.2000-07:00:00 8.9866 11.17.2000-08:00:00 8.9830 11.17.2000-09:00:00 8.9812 11.17.2000-10:00:00 8.9794 11.17.2000-11:00:00 8.9776 11.17.2000-12:00:00 8.9703 11.17.2000-13:00:00 8.9649 11.17.2000-14:00:00 8.9577 11.17.2000-15:00:00 8.9558 11.17.2000-16:00:00 8.9558 11.17.2000-17:00:00 8.9540 11.17.2000-18:00:00 8.9504 11.17.2000-19:00:00 8.9486 11.17.2000-20:00:00 8.9468 11.17.2000-21:00:00 8.9432 11.17.2000-22:00:00 8.9377 11.17.2000-23:00:00 8.9341 11.18.2000-00:00:00 8.9305 11.18.2000-01:00:00 8.9233 11.18.2000-02:00:00 8.9215 11.18.2000-03:00:00 8.9160 11.18.2000-04:00:00 8.9142 11.18.2000-05:00:00 8.8997 11.18.2000-06:00:00 8.8979 11.18.2000-07:00:00 8.8925 11.18.2000-08:00:00 8.8907 11.18.2000-09:00:00 8.8871 11.18.2000-10:00:00 8.8816 11.18.2000-11:00:00 8.8798 11.18.2000-12:00:00 8.8762 11.18.2000-13:00:00 8.8708 11.18.2000-14:00:00 8.8654 11.18.2000-15:00:00 8.8672 11.18.2000-16:00:00 8.8672 11.18.2000-17:00:00 8.8654 11.18.2000-18:00:00 8.8672 11.18.2000-19:00:00 8.8672 11.18.2000-20:00:00 8.8672 11.18.2000-21:00:00 8.8617 11.18.2000-22:00:00 8.8617 11.18.2000-23:00:00 8.8581 11.19.2000-00:00:00 8.8617 11.19.2000-01:00:00 8.8654 11.19.2000-02:00:00 8.8636 11.19.2000-03:00:00 8.8617 11.19.2000-04:00:00 8.8636 11.19.2000-05:00:00 8.8617 11.19.2000-06:00:00 8.8617 11.19.2000-07:00:00 8.8545 11.19.2000-08:00:00 8.8527 11.19.2000-09:00:00 8.8491 11.19.2000-10:00:00 8.8491 11.19.2000-11:00:00 8.8491 11.19.2000-12:00:00 8.8473 11.19.2000-13:00:00 8.8418 11.19.2000-14:00:00 8.8400 11.19.2000-15:00:00 8.8364 11.19.2000-16:00:00 8.8328 11.19.2000-17:00:00 8.8364 11.19.2000-18:00:00 8.8346 11.19.2000-19:00:00 8.8346 11.19.2000-20:00:00 8.8346 11.19.2000-21:00:00 8.8328 11.19.2000-22:00:00 8.8274 11.19.2000-23:00:00 8.8256 11.20.2000-00:00:00 8.8219 11.20.2000-01:00:00 8.8165 11.20.2000-02:00:00 8.8147 11.20.2000-03:00:00 8.8111 11.20.2000-04:00:00 8.8093 11.20.2000-05:00:00 8.8002 11.20.2000-06:00:00 8.7948 11.20.2000-07:00:00 8.7857 11.20.2000-08:00:00 8.7767 11.20.2000-09:00:00 8.7658 11.20.2000-10:00:00 8.7658 11.20.2000-11:00:00 8.7586 11.20.2000-12:00:00 8.7532 11.20.2000-13:00:00 8.7459 11.20.2000-14:00:00 8.7441 11.20.2000-15:00:00 8.7405 11.20.2000-16:00:00 8.7387 11.20.2000-17:00:00 8.7333 11.20.2000-18:00:00 8.7296 11.20.2000-19:00:00 8.7224 11.20.2000-20:00:00 8.7188 11.20.2000-21:00:00 8.7188 11.20.2000-22:00:00 8.7188 11.20.2000-23:00:00 8.7097 11.21.2000-00:00:00 8.7025 11.21.2000-01:00:00 8.7025 11.21.2000-02:00:00 8.6971 11.21.2000-03:00:00 8.6971 11.21.2000-04:00:00 8.6934 11.21.2000-05:00:00 8.6898 11.21.2000-06:00:00 8.6862 11.21.2000-07:00:00 8.6826 11.21.2000-08:00:00 8.6717 11.21.2000-09:00:00 8.6681 11.21.2000-10:00:00 8.6663 11.21.2000-11:00:00 8.6591 11.21.2000-12:00:00 8.6554 11.21.2000-13:00:00 8.6536 11.21.2000-14:00:00 8.6500 11.21.2000-15:00:00 8.6482 11.21.2000-16:00:00 8.6446 11.21.2000-17:00:00 8.6410 11.21.2000-18:00:00 8.6355 11.21.2000-19:00:00 8.6319 11.21.2000-20:00:00 8.6283 11.21.2000-21:00:00 8.6193 11.21.2000-22:00:00 8.6174 11.21.2000-23:00:00 8.6156 11.22.2000-00:00:00 8.6102 11.22.2000-01:00:00 8.6066 11.22.2000-02:00:00 8.5975 11.22.2000-03:00:00 8.5975 11.22.2000-04:00:00 8.5903 11.22.2000-05:00:00 8.5849 11.22.2000-06:00:00 8.5776 11.22.2000-07:00:00 8.5740 11.22.2000-08:00:00 8.5668 11.22.2000-09:00:00 8.5632 11.22.2000-10:00:00 8.5632 11.22.2000-11:00:00 8.5595 11.22.2000-12:00:00 8.5541 11.22.2000-13:00:00 8.5541 11.22.2000-14:00:00 8.5505 11.22.2000-15:00:00 8.5469 11.22.2000-16:00:00 8.5378 11.22.2000-17:00:00 8.5360 11.22.2000-18:00:00 8.5342 11.22.2000-19:00:00 8.5306 11.22.2000-20:00:00 8.5324 11.22.2000-21:00:00 8.5324 11.22.2000-22:00:00 8.5324 11.22.2000-23:00:00 8.5288 11.23.2000-00:00:00 8.5233 11.23.2000-01:00:00 8.5197 11.23.2000-02:00:00 8.5161 11.23.2000-03:00:00 8.5125 11.23.2000-04:00:00 8.5034 11.23.2000-05:00:00 8.5034 11.23.2000-06:00:00 8.5071 11.23.2000-07:00:00 8.5179 11.23.2000-08:00:00 8.5414 11.23.2000-09:00:00 8.5704 11.23.2000-10:00:00 8.6084 11.23.2000-11:00:00 8.6482 11.23.2000-12:00:00 8.6880 11.23.2000-13:00:00 8.7315 11.23.2000-14:00:00 8.8219 11.23.2000-15:00:00 8.9034 11.23.2000-16:00:00 8.9414 11.23.2000-17:00:00 8.9613 11.23.2000-18:00:00 8.9613 11.23.2000-19:00:00 8.9758 11.23.2000-20:00:00 8.9884 11.23.2000-21:00:00 9.0065 11.23.2000-22:00:00 9.0156 11.23.2000-23:00:00 9.0192 11.24.2000-00:00:00 9.0355 11.24.2000-01:00:00 9.0391 11.24.2000-02:00:00 9.0409 11.24.2000-03:00:00 9.0427 11.24.2000-04:00:00 9.0499 11.24.2000-05:00:00 9.0536 11.24.2000-06:00:00 9.0536 11.24.2000-07:00:00 9.0554 11.24.2000-08:00:00 9.0590 11.24.2000-09:00:00 9.0626 11.24.2000-10:00:00 9.0680 11.24.2000-11:00:00 9.0771 11.24.2000-12:00:00 9.0735 11.24.2000-13:00:00 9.0861 11.24.2000-14:00:00 9.0898 11.24.2000-15:00:00 9.0952 11.24.2000-16:00:00 9.1006 11.24.2000-17:00:00 9.1079 11.24.2000-18:00:00 9.1169 11.24.2000-19:00:00 9.1259 11.24.2000-20:00:00 9.1278 11.24.2000-21:00:00 9.1350 11.24.2000-22:00:00 9.1332 11.24.2000-23:00:00 9.1368 11.25.2000-00:00:00 9.1350 11.25.2000-01:00:00 9.1386 11.25.2000-02:00:00 9.1386 11.25.2000-03:00:00 9.1422 11.25.2000-04:00:00 9.1459 11.25.2000-05:00:00 9.1477 11.25.2000-06:00:00 9.1495 11.25.2000-07:00:00 9.1495 11.25.2000-08:00:00 9.1513 11.25.2000-09:00:00 9.1621 11.25.2000-10:00:00 9.1694 11.25.2000-11:00:00 9.1893 11.25.2000-12:00:00 9.2164 11.25.2000-13:00:00 9.2635 11.25.2000-14:00:00 9.2961 11.25.2000-15:00:00 9.3341 11.25.2000-16:00:00 9.3865 11.25.2000-17:00:00 9.4408 11.25.2000-18:00:00 9.4951 11.25.2000-19:00:00 9.5494 11.25.2000-20:00:00 9.5802 11.25.2000-21:00:00 9.6037 11.25.2000-22:00:00 9.6272 11.25.2000-23:00:00 9.6381 11.26.2000-00:00:00 9.6453 11.26.2000-01:00:00 9.6652 11.26.2000-02:00:00 9.6725 11.26.2000-03:00:00 9.6887 11.26.2000-04:00:00 9.6960 11.26.2000-05:00:00 9.7159 11.26.2000-06:00:00 9.7358 11.26.2000-07:00:00 9.7539 11.26.2000-08:00:00 9.7720 11.26.2000-09:00:00 9.7865 11.26.2000-10:00:00 9.7919 11.26.2000-11:00:00 9.8154 11.26.2000-12:00:00 9.8389 11.26.2000-13:00:00 9.8788 11.26.2000-14:00:00 9.9168 11.26.2000-15:00:00 9.9493 11.26.2000-16:00:00 9.9819 11.26.2000-17:00:00 10.0054 11.26.2000-18:00:00 10.0271 11.26.2000-19:00:00 10.0543 11.26.2000-20:00:00 10.0760 11.26.2000-21:00:00 10.0832 11.26.2000-22:00:00 10.0941 11.26.2000-23:00:00 10.1050 11.27.2000-00:00:00 10.1231 11.27.2000-01:00:00 10.1448 11.27.2000-02:00:00 10.1538 11.27.2000-03:00:00 10.1647 11.27.2000-04:00:00 10.1792 11.27.2000-05:00:00 10.1918 11.27.2000-06:00:00 10.1991 11.27.2000-07:00:00 10.2027 11.27.2000-08:00:00 10.2099 11.27.2000-09:00:00 10.2117 11.27.2000-10:00:00 10.2226 11.27.2000-11:00:00 10.2334 11.27.2000-12:00:00 10.2407 11.27.2000-13:00:00 10.2515 11.27.2000-14:00:00 10.2570 11.27.2000-15:00:00 10.2624 11.27.2000-16:00:00 10.2570 11.27.2000-17:00:00 10.2606 11.27.2000-18:00:00 10.2714 11.27.2000-19:00:00 10.2805 11.27.2000-20:00:00 10.2787 11.27.2000-21:00:00 10.2805 11.27.2000-22:00:00 10.2769 11.27.2000-23:00:00 10.2751 11.28.2000-00:00:00 10.2751 11.28.2000-01:00:00 10.2805 11.28.2000-02:00:00 10.2823 11.28.2000-03:00:00 10.2823 11.28.2000-04:00:00 10.2968 11.28.2000-05:00:00 10.2950 11.28.2000-06:00:00 10.2950 11.28.2000-07:00:00 10.2968 11.28.2000-08:00:00 10.2950 11.28.2000-09:00:00 10.2823 11.28.2000-10:00:00 10.2787 11.28.2000-11:00:00 10.2769 11.28.2000-12:00:00 10.2769 11.28.2000-13:00:00 10.2696 11.28.2000-14:00:00 10.2606 11.28.2000-15:00:00 10.2515 11.28.2000-16:00:00 10.2497 11.28.2000-17:00:00 10.2443 11.28.2000-18:00:00 10.2371 11.28.2000-19:00:00 10.2280 11.28.2000-20:00:00 10.2262 11.28.2000-21:00:00 10.2208 11.28.2000-22:00:00 10.2099 11.28.2000-23:00:00 10.2009 11.29.2000-00:00:00 10.1918 11.29.2000-01:00:00 10.1737 11.29.2000-02:00:00 10.1737 11.29.2000-03:00:00 10.1810 11.29.2000-04:00:00 10.1882 11.29.2000-05:00:00 10.1918 11.29.2000-06:00:00 10.2045 11.29.2000-07:00:00 10.1972 11.29.2000-08:00:00 10.1936 11.29.2000-09:00:00 10.1864 11.29.2000-10:00:00 10.1773 11.29.2000-11:00:00 10.1810 11.29.2000-12:00:00 10.1900 11.29.2000-13:00:00 10.2063 11.29.2000-14:00:00 10.2063 11.29.2000-15:00:00 10.2045 11.29.2000-16:00:00 10.2045 11.29.2000-17:00:00 10.2027 11.29.2000-18:00:00 10.2081 11.29.2000-19:00:00 10.2099 11.29.2000-20:00:00 10.2099 11.29.2000-21:00:00 10.2190 11.29.2000-22:00:00 10.2190 11.29.2000-23:00:00 10.2208 11.30.2000-00:00:00 10.2208 11.30.2000-01:00:00 10.2190 11.30.2000-02:00:00 10.2153 11.30.2000-03:00:00 10.2135 11.30.2000-04:00:00 10.2135 11.30.2000-05:00:00 10.2099 11.30.2000-06:00:00 10.2099 11.30.2000-07:00:00 10.2172 11.30.2000-08:00:00 10.2208 11.30.2000-09:00:00 10.2226 11.30.2000-10:00:00 10.2280 11.30.2000-11:00:00 10.2280 11.30.2000-12:00:00 10.2262 11.30.2000-13:00:00 10.2226 11.30.2000-14:00:00 10.2208 11.30.2000-15:00:00 10.2117 11.30.2000-16:00:00 10.2063 11.30.2000-17:00:00 10.2027 11.30.2000-18:00:00 10.2027 11.30.2000-19:00:00 10.2009 11.30.2000-20:00:00 10.1972 11.30.2000-21:00:00 10.1972 11.30.2000-22:00:00 10.1900 11.30.2000-23:00:00 10.1900 12.01.2000-00:00:00 10.1864 12.01.2000-01:00:00 10.1846 12.01.2000-02:00:00 10.1810 12.01.2000-03:00:00 10.1773 12.01.2000-04:00:00 10.1755 12.01.2000-05:00:00 10.1629 12.01.2000-06:00:00 10.1629 12.01.2000-07:00:00 10.1592 12.01.2000-08:00:00 10.1574 12.01.2000-09:00:00 10.1484 12.01.2000-10:00:00 10.1321 12.01.2000-11:00:00 10.1267 12.01.2000-12:00:00 10.1158 12.01.2000-13:00:00 10.1158 12.01.2000-14:00:00 10.1068 12.01.2000-15:00:00 10.1050 12.01.2000-16:00:00 10.1013 12.01.2000-17:00:00 10.0977 12.01.2000-18:00:00 10.0941 12.01.2000-19:00:00 10.0869 12.01.2000-20:00:00 10.0832 12.01.2000-21:00:00 10.0760 12.01.2000-22:00:00 10.0760 12.01.2000-23:00:00 10.0778 12.02.2000-00:00:00 10.0887 12.02.2000-01:00:00 10.1176 12.02.2000-02:00:00 10.1430 12.02.2000-03:00:00 10.1611 12.02.2000-04:00:00 10.1773 12.02.2000-05:00:00 10.2009 12.02.2000-06:00:00 10.2190 12.02.2000-07:00:00 10.2371 12.02.2000-08:00:00 10.2443 12.02.2000-09:00:00 10.2733 12.02.2000-10:00:00 10.2787 12.02.2000-11:00:00 10.2895 12.02.2000-12:00:00 10.2932 12.02.2000-13:00:00 10.3040 12.02.2000-14:00:00 10.3113 12.02.2000-15:00:00 10.3221 12.02.2000-16:00:00 10.3257 12.02.2000-17:00:00 10.3275 12.02.2000-18:00:00 10.3275 12.02.2000-19:00:00 10.3275 12.02.2000-20:00:00 10.3221 12.02.2000-21:00:00 10.3203 12.02.2000-22:00:00 10.3221 12.02.2000-23:00:00 10.3275 12.03.2000-00:00:00 10.3257 12.03.2000-01:00:00 10.3221 12.03.2000-02:00:00 10.3221 12.03.2000-03:00:00 10.3185 12.03.2000-04:00:00 10.3149 12.03.2000-05:00:00 10.3131 12.03.2000-06:00:00 10.3094 12.03.2000-07:00:00 10.3094 12.03.2000-08:00:00 10.3076 12.03.2000-09:00:00 10.3094 12.03.2000-10:00:00 10.3076 12.03.2000-11:00:00 10.3076 12.03.2000-12:00:00 10.3004 12.03.2000-13:00:00 10.3022 12.03.2000-14:00:00 10.2968 12.03.2000-15:00:00 10.2968 12.03.2000-16:00:00 10.2895 12.03.2000-17:00:00 10.2787 12.03.2000-18:00:00 10.2787 12.03.2000-19:00:00 10.2805 12.03.2000-20:00:00 10.2787 12.03.2000-21:00:00 10.2642 12.03.2000-22:00:00 10.2588 12.03.2000-23:00:00 10.2552 12.04.2000-00:00:00 10.2479 12.04.2000-01:00:00 10.2461 12.04.2000-02:00:00 10.2407 12.04.2000-03:00:00 10.2334 12.04.2000-04:00:00 10.2316 12.04.2000-05:00:00 10.2244 12.04.2000-06:00:00 10.2153 12.04.2000-07:00:00 10.2117 12.04.2000-08:00:00 10.1936 12.04.2000-09:00:00 10.1900 12.04.2000-10:00:00 10.1792 12.04.2000-11:00:00 10.1737 12.04.2000-12:00:00 10.1719 12.04.2000-13:00:00 10.1683 12.04.2000-14:00:00 10.1629 12.04.2000-15:00:00 10.1665 12.04.2000-16:00:00 10.1574 12.04.2000-17:00:00 10.1556 12.04.2000-18:00:00 10.1484 12.04.2000-19:00:00 10.1393 12.04.2000-20:00:00 10.1357 12.04.2000-21:00:00 10.1321 12.04.2000-22:00:00 10.1303 12.04.2000-23:00:00 10.1249 12.05.2000-00:00:00 10.1176 12.05.2000-01:00:00 10.1176 12.05.2000-02:00:00 10.1140 12.05.2000-03:00:00 10.1068 12.05.2000-04:00:00 10.0977 12.05.2000-05:00:00 10.0959 12.05.2000-06:00:00 10.0923 12.05.2000-07:00:00 10.0923 12.05.2000-08:00:00 10.0851 12.05.2000-09:00:00 10.0832 12.05.2000-10:00:00 10.0778 12.05.2000-11:00:00 10.0688 12.05.2000-12:00:00 10.0615 12.05.2000-13:00:00 10.0561 12.05.2000-14:00:00 10.0525 12.05.2000-15:00:00 10.0434 12.05.2000-16:00:00 10.0344 12.05.2000-17:00:00 10.0271 12.05.2000-18:00:00 10.0217 12.05.2000-19:00:00 10.0217 12.05.2000-20:00:00 10.0163 12.05.2000-21:00:00 10.0036 12.05.2000-22:00:00 9.9964 12.05.2000-23:00:00 9.9855 12.06.2000-00:00:00 9.9729 12.06.2000-01:00:00 9.9674 12.06.2000-02:00:00 9.9602 12.06.2000-03:00:00 9.9566 12.06.2000-04:00:00 9.9511 12.06.2000-05:00:00 9.9439 12.06.2000-06:00:00 9.9349 12.06.2000-07:00:00 9.9312 12.06.2000-08:00:00 9.9222 12.06.2000-09:00:00 9.9204 12.06.2000-10:00:00 9.9204 12.06.2000-11:00:00 9.9041 12.06.2000-12:00:00 9.8987 12.06.2000-13:00:00 9.8914 12.06.2000-14:00:00 9.8860 12.06.2000-15:00:00 9.8824 12.06.2000-16:00:00 9.8824 12.06.2000-17:00:00 9.8769 12.06.2000-18:00:00 9.8715 12.06.2000-19:00:00 9.8643 12.06.2000-20:00:00 9.8570 12.06.2000-21:00:00 9.8516 12.06.2000-22:00:00 9.8498 12.06.2000-23:00:00 9.8426 12.07.2000-00:00:00 9.8353 12.07.2000-01:00:00 9.8335 12.07.2000-02:00:00 9.8299 12.07.2000-03:00:00 9.8190 12.07.2000-04:00:00 9.8118 12.07.2000-05:00:00 9.8100 12.07.2000-06:00:00 9.8118 12.07.2000-07:00:00 9.8100 12.07.2000-08:00:00 9.8009 12.07.2000-09:00:00 9.7991 12.07.2000-10:00:00 9.7991 12.07.2000-11:00:00 9.7955 12.07.2000-12:00:00 9.7883 12.07.2000-13:00:00 9.7865 12.07.2000-14:00:00 9.7774 12.07.2000-15:00:00 9.7774 12.07.2000-16:00:00 9.7738 12.07.2000-17:00:00 9.7702 12.07.2000-18:00:00 9.7629 12.07.2000-19:00:00 9.7611 12.07.2000-20:00:00 9.7557 12.07.2000-21:00:00 9.7485 12.07.2000-22:00:00 9.7430 12.07.2000-23:00:00 9.7358 12.08.2000-00:00:00 9.7322 12.08.2000-01:00:00 9.7304 12.08.2000-02:00:00 9.7249 12.08.2000-03:00:00 9.7213 12.08.2000-04:00:00 9.7159 12.08.2000-05:00:00 9.7141 12.08.2000-06:00:00 9.6996 12.08.2000-07:00:00 9.6960 12.08.2000-08:00:00 9.6924 12.08.2000-09:00:00 9.6869 12.08.2000-10:00:00 9.6815 12.08.2000-11:00:00 9.6779 12.08.2000-12:00:00 9.6688 12.08.2000-13:00:00 9.6562 12.08.2000-14:00:00 9.6489 12.08.2000-15:00:00 9.6435 12.08.2000-16:00:00 9.6399 12.08.2000-17:00:00 9.6399 12.08.2000-18:00:00 9.6399 12.08.2000-19:00:00 9.6326 12.08.2000-20:00:00 9.6308 12.08.2000-21:00:00 9.6272 12.08.2000-22:00:00 9.6272 12.08.2000-23:00:00 9.6182 12.09.2000-00:00:00 9.6164 12.09.2000-01:00:00 9.6091 12.09.2000-02:00:00 9.6073 12.09.2000-03:00:00 9.6037 12.09.2000-04:00:00 9.6001 12.09.2000-05:00:00 9.5965 12.09.2000-06:00:00 9.5946 12.09.2000-07:00:00 9.5892 12.09.2000-08:00:00 9.5874 12.09.2000-09:00:00 9.5874 12.09.2000-10:00:00 9.5747 12.09.2000-11:00:00 9.5729 12.09.2000-12:00:00 9.5657 12.09.2000-13:00:00 9.5566 12.09.2000-14:00:00 9.5512 12.09.2000-15:00:00 9.5476 12.09.2000-16:00:00 9.5440 12.09.2000-17:00:00 9.5404 12.09.2000-18:00:00 9.5385 12.09.2000-19:00:00 9.5331 12.09.2000-20:00:00 9.5277 12.09.2000-21:00:00 9.5241 12.09.2000-22:00:00 9.5186 12.09.2000-23:00:00 9.5168 12.10.2000-00:00:00 9.5114 12.10.2000-01:00:00 9.5060 12.10.2000-02:00:00 9.4969 12.10.2000-03:00:00 9.4951 12.10.2000-04:00:00 9.4897 12.10.2000-05:00:00 9.4843 12.10.2000-06:00:00 9.4824 12.10.2000-07:00:00 9.4734 12.10.2000-08:00:00 9.4607 12.10.2000-09:00:00 9.4589 12.10.2000-10:00:00 9.4553 12.10.2000-11:00:00 9.4517 12.10.2000-12:00:00 9.4481 12.10.2000-13:00:00 9.4426 12.10.2000-14:00:00 9.4408 12.10.2000-15:00:00 9.4354 12.10.2000-16:00:00 9.4318 12.10.2000-17:00:00 9.4263 12.10.2000-18:00:00 9.4191 12.10.2000-19:00:00 9.4173 12.10.2000-20:00:00 9.4119 12.10.2000-21:00:00 9.3992 12.10.2000-22:00:00 9.3956 12.10.2000-23:00:00 9.3883 12.11.2000-00:00:00 9.3865 12.11.2000-01:00:00 9.3847 12.11.2000-02:00:00 9.3811 12.11.2000-03:00:00 9.3793 12.11.2000-04:00:00 9.3702 12.11.2000-05:00:00 9.3630 12.11.2000-06:00:00 9.3576 12.11.2000-07:00:00 9.3485 12.11.2000-08:00:00 9.3485 12.11.2000-09:00:00 9.3431 12.11.2000-10:00:00 9.3304 12.11.2000-11:00:00 9.3232 12.11.2000-12:00:00 9.3160 12.11.2000-13:00:00 9.3051 12.11.2000-14:00:00 9.3051 12.11.2000-15:00:00 9.2997 12.11.2000-16:00:00 9.2924 12.11.2000-17:00:00 9.2870 12.11.2000-18:00:00 9.2852 12.11.2000-19:00:00 9.2798 12.11.2000-20:00:00 9.2780 12.11.2000-21:00:00 9.2780 12.11.2000-22:00:00 9.2707 12.11.2000-23:00:00 9.2671 12.12.2000-00:00:00 9.2671 12.12.2000-01:00:00 9.2635 12.12.2000-02:00:00 9.2581 12.12.2000-03:00:00 9.2472 12.12.2000-04:00:00 9.2436 12.12.2000-05:00:00 9.2363 12.12.2000-06:00:00 9.2327 12.12.2000-07:00:00 9.2273 12.12.2000-08:00:00 9.2237 12.12.2000-09:00:00 9.2182 12.12.2000-10:00:00 9.2110 12.12.2000-11:00:00 9.2020 12.12.2000-12:00:00 9.1911 12.12.2000-13:00:00 9.1875 12.12.2000-14:00:00 9.1820 12.12.2000-15:00:00 9.1820 12.12.2000-16:00:00 9.1748 12.12.2000-17:00:00 9.1730 12.12.2000-18:00:00 9.1621 12.12.2000-19:00:00 9.1549 12.12.2000-20:00:00 9.1513 12.12.2000-21:00:00 9.1495 12.12.2000-22:00:00 9.1386 12.12.2000-23:00:00 9.1314 12.13.2000-00:00:00 9.1278 12.13.2000-01:00:00 9.1187 12.13.2000-02:00:00 9.1151 12.13.2000-03:00:00 9.1060 12.13.2000-04:00:00 9.1060 12.13.2000-05:00:00 9.0988 12.13.2000-06:00:00 9.0952 12.13.2000-07:00:00 9.0898 12.13.2000-08:00:00 9.0861 12.13.2000-09:00:00 9.0789 12.13.2000-10:00:00 9.0717 12.13.2000-11:00:00 9.0626 12.13.2000-12:00:00 9.0572 12.13.2000-13:00:00 9.0554 12.13.2000-14:00:00 9.0481 12.13.2000-15:00:00 9.0463 12.13.2000-16:00:00 9.0445 12.13.2000-17:00:00 9.0355 12.13.2000-18:00:00 9.0300 12.13.2000-19:00:00 9.0228 12.13.2000-20:00:00 9.0156 12.13.2000-21:00:00 9.0083 12.13.2000-22:00:00 9.0011 12.13.2000-23:00:00 8.9993 12.14.2000-00:00:00 8.9938 12.14.2000-01:00:00 8.9848 12.14.2000-02:00:00 8.9830 12.14.2000-03:00:00 8.9685 12.14.2000-04:00:00 8.9577 12.14.2000-05:00:00 8.9504 12.14.2000-06:00:00 8.9486 12.14.2000-07:00:00 8.9450 12.14.2000-08:00:00 8.9341 12.14.2000-09:00:00 8.9269 12.14.2000-10:00:00 8.9251 12.14.2000-11:00:00 8.9142 12.14.2000-12:00:00 8.9088 12.14.2000-13:00:00 8.9197 12.14.2000-14:00:00 8.9323 12.14.2000-15:00:00 8.9468 12.14.2000-16:00:00 8.9631 12.14.2000-17:00:00 8.9812 12.14.2000-18:00:00 9.0047 12.14.2000-19:00:00 9.0228 12.14.2000-20:00:00 9.0427 12.14.2000-21:00:00 9.0463 12.14.2000-22:00:00 9.0536 12.14.2000-23:00:00 9.0572 12.15.2000-00:00:00 9.0572 12.15.2000-01:00:00 9.0572 12.15.2000-02:00:00 9.0590 12.15.2000-03:00:00 9.0590 12.15.2000-04:00:00 9.0608 12.15.2000-05:00:00 9.0608 12.15.2000-06:00:00 9.0662 12.15.2000-07:00:00 9.0680 12.15.2000-08:00:00 9.0662 12.15.2000-09:00:00 9.0662 12.15.2000-10:00:00 9.0662 12.15.2000-11:00:00 9.0717 12.15.2000-12:00:00 9.0699 12.15.2000-13:00:00 9.0717 12.15.2000-14:00:00 9.0717 12.15.2000-15:00:00 9.0717 12.15.2000-16:00:00 9.0644 12.15.2000-17:00:00 9.0662 12.15.2000-18:00:00 9.0662 12.15.2000-19:00:00 9.0608 12.15.2000-20:00:00 9.0572 12.15.2000-21:00:00 9.0572 12.15.2000-22:00:00 9.0554 12.15.2000-23:00:00 9.0554 12.16.2000-00:00:00 9.0554 12.16.2000-01:00:00 9.0554 12.16.2000-02:00:00 9.0572 12.16.2000-03:00:00 9.0572 12.16.2000-04:00:00 9.0590 12.16.2000-05:00:00 9.0680 12.16.2000-06:00:00 9.0753 12.16.2000-07:00:00 9.0934 12.16.2000-08:00:00 9.1187 12.16.2000-09:00:00 9.1513 12.16.2000-10:00:00 9.1549 12.16.2000-11:00:00 9.1748 12.16.2000-12:00:00 9.1983 12.16.2000-13:00:00 9.2345 12.16.2000-14:00:00 9.2816 12.16.2000-15:00:00 9.3956 12.16.2000-16:00:00 9.5132 12.16.2000-17:00:00 9.6833 12.16.2000-18:00:00 9.8136 12.16.2000-19:00:00 9.8969 12.16.2000-20:00:00 9.9529 12.16.2000-21:00:00 9.9783 12.16.2000-22:00:00 10.0018 12.16.2000-23:00:00 10.0380 12.17.2000-00:00:00 10.0832 12.17.2000-01:00:00 10.1086 12.17.2000-02:00:00 10.1321 12.17.2000-03:00:00 10.1611 12.17.2000-04:00:00 10.1918 12.17.2000-05:00:00 10.2027 12.17.2000-06:00:00 10.2135 12.17.2000-07:00:00 10.2425 12.17.2000-08:00:00 10.2642 12.17.2000-09:00:00 10.2895 12.17.2000-10:00:00 10.3040 12.17.2000-11:00:00 10.3185 12.17.2000-12:00:00 10.3366 12.17.2000-13:00:00 10.3438 12.17.2000-14:00:00 10.3474 12.17.2000-15:00:00 10.3583 12.17.2000-16:00:00 10.3637 12.17.2000-17:00:00 10.3637 12.17.2000-18:00:00 10.3782 12.17.2000-19:00:00 10.3855 12.17.2000-20:00:00 10.3909 12.17.2000-21:00:00 10.3945 12.17.2000-22:00:00 10.4017 12.17.2000-23:00:00 10.4054 12.18.2000-00:00:00 10.4108 12.18.2000-01:00:00 10.4108 12.18.2000-02:00:00 10.4144 12.18.2000-03:00:00 10.4108 12.18.2000-04:00:00 10.4054 12.18.2000-05:00:00 10.3999 12.18.2000-06:00:00 10.3927 12.18.2000-07:00:00 10.3818 12.18.2000-08:00:00 10.3800 12.18.2000-09:00:00 10.3674 12.18.2000-10:00:00 10.3637 12.18.2000-11:00:00 10.3655 12.18.2000-12:00:00 10.3511 12.18.2000-13:00:00 10.3474 12.18.2000-14:00:00 10.3474 12.18.2000-15:00:00 10.3420 12.18.2000-16:00:00 10.3366 12.18.2000-17:00:00 10.3330 12.18.2000-18:00:00 10.3275 12.18.2000-19:00:00 10.3221 12.18.2000-20:00:00 10.3149 12.18.2000-21:00:00 10.3022 12.18.2000-22:00:00 10.3022 12.18.2000-23:00:00 10.2968 12.19.2000-00:00:00 10.2823 12.19.2000-01:00:00 10.2714 12.19.2000-02:00:00 10.2678 12.19.2000-03:00:00 10.2733 12.19.2000-04:00:00 10.2751 12.19.2000-05:00:00 10.2733 12.19.2000-06:00:00 10.2678 12.19.2000-07:00:00 10.2678 12.19.2000-08:00:00 10.2660 12.19.2000-09:00:00 10.2624 12.19.2000-10:00:00 10.2606 12.19.2000-11:00:00 10.2479 12.19.2000-12:00:00 10.2461 12.19.2000-13:00:00 10.2443 12.19.2000-14:00:00 10.2353 12.19.2000-15:00:00 10.2280 12.19.2000-16:00:00 10.2244 12.19.2000-17:00:00 10.2190 12.19.2000-18:00:00 10.2135 12.19.2000-19:00:00 10.2027 12.19.2000-20:00:00 10.1936 12.19.2000-21:00:00 10.1864 12.19.2000-22:00:00 10.1773 12.19.2000-23:00:00 10.1683 12.20.2000-00:00:00 10.1592 12.20.2000-01:00:00 10.1520 12.20.2000-02:00:00 10.1412 12.20.2000-03:00:00 10.1357 12.20.2000-04:00:00 10.1249 12.20.2000-05:00:00 10.1176 12.20.2000-06:00:00 10.1122 12.20.2000-07:00:00 10.1031 12.20.2000-08:00:00 10.0977 12.20.2000-09:00:00 10.0923 12.20.2000-10:00:00 10.0869 12.20.2000-11:00:00 10.0814 12.20.2000-12:00:00 10.0706 12.20.2000-13:00:00 10.0670 12.20.2000-14:00:00 10.0579 12.20.2000-15:00:00 10.0561 12.20.2000-16:00:00 10.0489 12.20.2000-17:00:00 10.0398 12.20.2000-18:00:00 10.0326 12.20.2000-19:00:00 10.0271 12.20.2000-20:00:00 10.0199 12.20.2000-21:00:00 10.0090 12.20.2000-22:00:00 10.0054 12.20.2000-23:00:00 9.9982 12.21.2000-00:00:00 9.9928 12.21.2000-01:00:00 9.9855 12.21.2000-02:00:00 9.9729 12.21.2000-03:00:00 9.9692 12.21.2000-04:00:00 9.9656 12.21.2000-05:00:00 9.9674 12.21.2000-06:00:00 9.9747 12.21.2000-07:00:00 9.9729 12.21.2000-08:00:00 9.9873 12.21.2000-09:00:00 9.9873 12.21.2000-10:00:00 9.9747 12.21.2000-11:00:00 9.9729 12.21.2000-12:00:00 9.9674 12.21.2000-13:00:00 9.9692 12.21.2000-14:00:00 9.9729 12.21.2000-15:00:00 9.9765 12.21.2000-16:00:00 9.9692 12.21.2000-17:00:00 9.9710 12.21.2000-18:00:00 9.9692 12.21.2000-19:00:00 9.9638 12.21.2000-20:00:00 9.9566 12.21.2000-21:00:00 9.9529 12.21.2000-22:00:00 9.9439 12.21.2000-23:00:00 9.9385 12.22.2000-00:00:00 9.9330 12.22.2000-01:00:00 9.9276 12.22.2000-02:00:00 9.9168 12.22.2000-03:00:00 9.9186 12.22.2000-04:00:00 9.9186 12.22.2000-05:00:00 9.9186 12.22.2000-06:00:00 9.9113 12.22.2000-07:00:00 9.9186 12.22.2000-08:00:00 9.9385 12.22.2000-09:00:00 9.9566 12.22.2000-10:00:00 9.9873 12.22.2000-11:00:00 10.0326 12.22.2000-12:00:00 10.0724 12.22.2000-13:00:00 10.1231 12.22.2000-14:00:00 10.1484 12.22.2000-15:00:00 10.1773 12.22.2000-16:00:00 10.1954 12.22.2000-17:00:00 10.2009 12.22.2000-18:00:00 10.2172 12.22.2000-19:00:00 10.2226 12.22.2000-20:00:00 10.2389 12.22.2000-21:00:00 10.2733 12.22.2000-22:00:00 10.3185 12.22.2000-23:00:00 10.3764 12.23.2000-00:00:00 10.3999 12.23.2000-01:00:00 10.4072 12.23.2000-02:00:00 10.4090 12.23.2000-03:00:00 10.4289 12.23.2000-04:00:00 10.4361 12.23.2000-05:00:00 10.4452 12.23.2000-06:00:00 10.4560 12.23.2000-07:00:00 10.4687 12.23.2000-08:00:00 10.4886 12.23.2000-09:00:00 10.5103 12.23.2000-10:00:00 10.5320 12.23.2000-11:00:00 10.5411 12.23.2000-12:00:00 10.5592 12.23.2000-13:00:00 10.5899 12.23.2000-14:00:00 10.6153 12.23.2000-15:00:00 10.6298 12.23.2000-16:00:00 10.6623 12.23.2000-17:00:00 10.6678 12.23.2000-18:00:00 10.7003 12.23.2000-19:00:00 10.7257 12.23.2000-20:00:00 10.7745 12.23.2000-21:00:00 10.8089 12.23.2000-22:00:00 10.8234 12.23.2000-23:00:00 10.8306 12.24.2000-00:00:00 10.8324 12.24.2000-01:00:00 10.8288 12.24.2000-02:00:00 10.8198 12.24.2000-03:00:00 10.8324 12.24.2000-04:00:00 10.8397 12.24.2000-05:00:00 10.8415 12.24.2000-06:00:00 10.8415 12.24.2000-07:00:00 10.8451 12.24.2000-08:00:00 10.8469 12.24.2000-09:00:00 10.8469 12.24.2000-10:00:00 10.8415 12.24.2000-11:00:00 10.8379 12.24.2000-12:00:00 10.8415 12.24.2000-13:00:00 10.8523 12.24.2000-14:00:00 10.8632 12.24.2000-15:00:00 10.8704 12.24.2000-16:00:00 10.8795 12.24.2000-17:00:00 10.8831 12.24.2000-18:00:00 10.8795 12.24.2000-19:00:00 10.8704 12.24.2000-20:00:00 10.8650 12.24.2000-21:00:00 10.8614 12.24.2000-22:00:00 10.8541 12.24.2000-23:00:00 10.8596 12.25.2000-00:00:00 10.8560 12.25.2000-01:00:00 10.8433 12.25.2000-02:00:00 10.8415 12.25.2000-03:00:00 10.8360 12.25.2000-04:00:00 10.8270 12.25.2000-05:00:00 10.8198 12.25.2000-06:00:00 10.8180 12.25.2000-07:00:00 10.8107 12.25.2000-08:00:00 10.8089 12.25.2000-09:00:00 10.7999 12.25.2000-10:00:00 10.7872 12.25.2000-11:00:00 10.7836 12.25.2000-12:00:00 10.7872 12.25.2000-13:00:00 10.7890 12.25.2000-14:00:00 10.7926 12.25.2000-15:00:00 10.7926 12.25.2000-16:00:00 10.7962 12.25.2000-17:00:00 10.7962 12.25.2000-18:00:00 10.7854 12.25.2000-19:00:00 10.7908 12.25.2000-20:00:00 10.7818 12.25.2000-21:00:00 10.7691 12.25.2000-22:00:00 10.7600 12.25.2000-23:00:00 10.7546 12.26.2000-00:00:00 10.7546 12.26.2000-01:00:00 10.7474 12.26.2000-02:00:00 10.7456 12.26.2000-03:00:00 10.7438 12.26.2000-04:00:00 10.7329 12.26.2000-05:00:00 10.7311 12.26.2000-06:00:00 10.7275 12.26.2000-07:00:00 10.7239 12.26.2000-08:00:00 10.7166 12.26.2000-09:00:00 10.7076 12.26.2000-10:00:00 10.7076 12.26.2000-11:00:00 10.7076 12.26.2000-12:00:00 10.7094 12.26.2000-13:00:00 10.7076 12.26.2000-14:00:00 10.7039 12.26.2000-15:00:00 10.6985 12.26.2000-16:00:00 10.7058 12.26.2000-17:00:00 10.7039 12.26.2000-18:00:00 10.7094 12.26.2000-19:00:00 10.7257 12.26.2000-20:00:00 10.7383 12.26.2000-21:00:00 10.7655 12.26.2000-22:00:00 10.7944 12.26.2000-23:00:00 10.8161 12.27.2000-00:00:00 10.8541 12.27.2000-01:00:00 10.9084 12.27.2000-02:00:00 10.9700 12.27.2000-03:00:00 11.0242 12.27.2000-04:00:00 11.0423 12.27.2000-05:00:00 11.0695 12.27.2000-06:00:00 11.0894 12.27.2000-07:00:00 11.0930 12.27.2000-08:00:00 11.1075 12.27.2000-09:00:00 11.1346 12.27.2000-10:00:00 11.1473 12.27.2000-11:00:00 11.1618 12.27.2000-12:00:00 11.1708 12.27.2000-13:00:00 11.1817 12.27.2000-14:00:00 11.2016 12.27.2000-15:00:00 11.2233 12.27.2000-16:00:00 11.2505 12.27.2000-17:00:00 11.2613 12.27.2000-18:00:00 11.2685 12.27.2000-19:00:00 11.2758 12.27.2000-20:00:00 11.2866 12.27.2000-21:00:00 11.2975 12.27.2000-22:00:00 11.3011 12.27.2000-23:00:00 11.2993 12.28.2000-00:00:00 11.3011 12.28.2000-01:00:00 11.3011 12.28.2000-02:00:00 11.3084 12.28.2000-03:00:00 11.3156 12.28.2000-04:00:00 11.3156 12.28.2000-05:00:00 11.3138 12.28.2000-06:00:00 11.3192 12.28.2000-07:00:00 11.3192 12.28.2000-08:00:00 11.3174 12.28.2000-09:00:00 11.3192 12.28.2000-10:00:00 11.3174 12.28.2000-11:00:00 11.3102 12.28.2000-12:00:00 11.3011 12.28.2000-13:00:00 11.2939 12.28.2000-14:00:00 11.2921 12.28.2000-15:00:00 11.2939 12.28.2000-16:00:00 11.2921 12.28.2000-17:00:00 11.2921 12.28.2000-18:00:00 11.2848 12.28.2000-19:00:00 11.2758 12.28.2000-20:00:00 11.2685 12.28.2000-21:00:00 11.2613 12.28.2000-22:00:00 11.2541 12.28.2000-23:00:00 11.2486 12.29.2000-00:00:00 11.2378 12.29.2000-01:00:00 11.2197 12.29.2000-02:00:00 11.2070 12.29.2000-03:00:00 11.1889 12.29.2000-04:00:00 11.1835 12.29.2000-05:00:00 11.1781 12.29.2000-06:00:00 11.1708 12.29.2000-07:00:00 11.1527 12.29.2000-08:00:00 11.1401 12.29.2000-09:00:00 11.1292 12.29.2000-10:00:00 11.1202 12.29.2000-11:00:00 11.1003 12.29.2000-12:00:00 11.0858 12.29.2000-13:00:00 11.0803 12.29.2000-14:00:00 11.0713 12.29.2000-15:00:00 11.0623 12.29.2000-16:00:00 11.0496 12.29.2000-17:00:00 11.0423 12.29.2000-18:00:00 11.0333 12.29.2000-19:00:00 11.0405 12.29.2000-20:00:00 11.0822 12.29.2000-21:00:00 11.1075 12.29.2000-22:00:00 11.1328 12.29.2000-23:00:00 11.1509 12.30.2000-00:00:00 11.1690 12.30.2000-01:00:00 11.1817 12.30.2000-02:00:00 11.1871 12.30.2000-03:00:00 11.1889 12.30.2000-04:00:00 11.1871 12.30.2000-05:00:00 11.1871 12.30.2000-06:00:00 11.1799 12.30.2000-07:00:00 11.1781 12.30.2000-08:00:00 11.1744 12.30.2000-09:00:00 11.1672 12.30.2000-10:00:00 11.1545 12.30.2000-11:00:00 11.1455 12.30.2000-12:00:00 11.1419 12.30.2000-13:00:00 11.1310 12.30.2000-14:00:00 11.1292 12.30.2000-15:00:00 11.1238 12.30.2000-16:00:00 11.1183 12.30.2000-17:00:00 11.1129 12.30.2000-18:00:00 11.1039 12.30.2000-19:00:00 11.1057 12.30.2000-20:00:00 11.1003 12.30.2000-21:00:00 11.0876 12.30.2000-22:00:00 11.0840 12.30.2000-23:00:00 11.0767 12.31.2000-00:00:00 11.0731 12.31.2000-01:00:00 11.0713 12.31.2000-02:00:00 11.0677 12.31.2000-03:00:00 11.0623 12.31.2000-04:00:00 11.0568 12.31.2000-05:00:00 11.0478 12.31.2000-06:00:00 11.0423 12.31.2000-07:00:00 11.0387 12.31.2000-08:00:00 11.0369 12.31.2000-09:00:00 11.0315 12.31.2000-10:00:00 11.0369 12.31.2000-11:00:00 11.0731 12.31.2000-12:00:00 11.1003 12.31.2000-13:00:00 11.1202 12.31.2000-14:00:00 11.1274 12.31.2000-15:00:00 11.1292 12.31.2000-16:00:00 11.1346 12.31.2000-17:00:00 11.1256 12.31.2000-18:00:00 11.1183 12.31.2000-19:00:00 11.1129 12.31.2000-20:00:00 11.1129 12.31.2000-21:00:00 11.1093 12.31.2000-22:00:00 11.1057 12.31.2000-23:00:00 11.1021 01.01.2001-00:00:00 11.0948 01.01.2001-01:00:00 11.0930 01.01.2001-02:00:00 11.0930 01.01.2001-03:00:00 11.0894 01.01.2001-04:00:00 11.0876 01.01.2001-05:00:00 11.0803 01.01.2001-06:00:00 11.0785 01.01.2001-07:00:00 11.0695 01.01.2001-08:00:00 11.0623 01.01.2001-09:00:00 11.0695 01.01.2001-10:00:00 11.0641 01.01.2001-11:00:00 11.0604 01.01.2001-12:00:00 11.0550 01.01.2001-13:00:00 11.0532 01.01.2001-14:00:00 11.0532 01.01.2001-15:00:00 11.0442 01.01.2001-16:00:00 11.0405 01.01.2001-17:00:00 11.0405 01.01.2001-18:00:00 11.0315 01.01.2001-19:00:00 11.0279 01.01.2001-20:00:00 11.0152 01.01.2001-21:00:00 11.0116 01.01.2001-22:00:00 11.0007 01.01.2001-23:00:00 10.9953 01.02.2001-00:00:00 10.9881 01.02.2001-01:00:00 10.9826 01.02.2001-02:00:00 10.9808 01.02.2001-03:00:00 10.9754 01.02.2001-04:00:00 10.9663 01.02.2001-05:00:00 10.9627 01.02.2001-06:00:00 10.9591 01.02.2001-07:00:00 10.9501 01.02.2001-08:00:00 10.9392 01.02.2001-09:00:00 10.9283 01.02.2001-10:00:00 10.9157 01.02.2001-11:00:00 10.9139 01.02.2001-12:00:00 10.9102 01.02.2001-13:00:00 10.9030 01.02.2001-14:00:00 10.8940 01.02.2001-15:00:00 10.8903 01.02.2001-16:00:00 10.8849 01.02.2001-17:00:00 10.8813 01.02.2001-18:00:00 10.8759 01.02.2001-19:00:00 10.8722 01.02.2001-20:00:00 10.8650 01.02.2001-21:00:00 10.8614 01.02.2001-22:00:00 10.8596 01.02.2001-23:00:00 10.8578 01.03.2001-00:00:00 10.8487 01.03.2001-01:00:00 10.8469 01.03.2001-02:00:00 10.8415 01.03.2001-03:00:00 10.8360 01.03.2001-04:00:00 10.8288 01.03.2001-05:00:00 10.8180 01.03.2001-06:00:00 10.8125 01.03.2001-07:00:00 10.7872 01.03.2001-08:00:00 10.7745 01.03.2001-09:00:00 10.7691 01.03.2001-10:00:00 10.7582 01.03.2001-11:00:00 10.7727 01.03.2001-12:00:00 10.7836 01.03.2001-13:00:00 10.8071 01.03.2001-14:00:00 10.8306 01.03.2001-15:00:00 10.8940 01.03.2001-16:00:00 10.9881 01.03.2001-17:00:00 11.1057 01.03.2001-18:00:00 11.2486 01.03.2001-19:00:00 11.3373 01.03.2001-20:00:00 11.3789 01.03.2001-21:00:00 11.4061 01.03.2001-22:00:00 11.4242 01.03.2001-23:00:00 11.4495 01.04.2001-00:00:00 11.4730 01.04.2001-01:00:00 11.4839 01.04.2001-02:00:00 11.4966 01.04.2001-03:00:00 11.5183 01.04.2001-04:00:00 11.5364 01.04.2001-05:00:00 11.5490 01.04.2001-06:00:00 11.5617 01.04.2001-07:00:00 11.5708 01.04.2001-08:00:00 11.5852 01.04.2001-09:00:00 11.5997 01.04.2001-10:00:00 11.6033 01.04.2001-11:00:00 11.6069 01.04.2001-12:00:00 11.6178 01.04.2001-13:00:00 11.6250 01.04.2001-14:00:00 11.6468 01.04.2001-15:00:00 11.6830 01.04.2001-16:00:00 11.7119 01.04.2001-17:00:00 11.7499 01.04.2001-18:00:00 11.7843 01.04.2001-19:00:00 11.8241 01.04.2001-20:00:00 11.8621 01.04.2001-21:00:00 11.8784 01.04.2001-22:00:00 11.8820 01.04.2001-23:00:00 11.9092 01.05.2001-00:00:00 12.0051 01.05.2001-01:00:00 12.1209 01.05.2001-02:00:00 12.2729 01.05.2001-03:00:00 12.4701 01.05.2001-04:00:00 12.6674 01.05.2001-05:00:00 12.7814 01.05.2001-06:00:00 12.8646 01.05.2001-07:00:00 12.9189 01.05.2001-08:00:00 12.9768 01.05.2001-09:00:00 13.0347 01.05.2001-10:00:00 13.0854 01.05.2001-11:00:00 13.1325 01.05.2001-12:00:00 13.1705 01.05.2001-13:00:00 13.1922 01.05.2001-14:00:00 13.2284 01.05.2001-15:00:00 13.2555 01.05.2001-16:00:00 13.2700 01.05.2001-17:00:00 13.2772 01.05.2001-18:00:00 13.2827 01.05.2001-19:00:00 13.2917 01.05.2001-20:00:00 13.2917 01.05.2001-21:00:00 13.2863 01.05.2001-22:00:00 13.3062 01.05.2001-23:00:00 13.3080 01.06.2001-00:00:00 13.3026 01.06.2001-01:00:00 13.3116 01.06.2001-02:00:00 13.3008 01.06.2001-03:00:00 13.2971 01.06.2001-04:00:00 13.2917 01.06.2001-05:00:00 13.2935 01.06.2001-06:00:00 13.2899 01.06.2001-07:00:00 13.2917 01.06.2001-08:00:00 13.2754 01.06.2001-09:00:00 13.2591 01.06.2001-10:00:00 13.2573 01.06.2001-11:00:00 13.2447 01.06.2001-12:00:00 13.2374 01.06.2001-13:00:00 13.2211 01.06.2001-14:00:00 13.1994 01.06.2001-15:00:00 13.1849 01.06.2001-16:00:00 13.1632 01.06.2001-17:00:00 13.1506 01.06.2001-18:00:00 13.1234 01.06.2001-19:00:00 13.1198 01.06.2001-20:00:00 13.1071 01.06.2001-21:00:00 13.0963 01.06.2001-22:00:00 13.0854 01.06.2001-23:00:00 13.0673 01.07.2001-00:00:00 13.0456 01.07.2001-01:00:00 13.0203 01.07.2001-02:00:00 12.9931 01.07.2001-03:00:00 12.9606 01.07.2001-04:00:00 12.9262 01.07.2001-05:00:00 12.9099 01.07.2001-06:00:00 12.8900 01.07.2001-07:00:00 12.8719 01.07.2001-08:00:00 12.8556 01.07.2001-09:00:00 12.8357 01.07.2001-10:00:00 12.8194 01.07.2001-11:00:00 12.7995 01.07.2001-12:00:00 12.7796 01.07.2001-13:00:00 12.7687 01.07.2001-14:00:00 12.7434 01.07.2001-15:00:00 12.7217 01.07.2001-16:00:00 12.6963 01.07.2001-17:00:00 12.6746 01.07.2001-18:00:00 12.6511 01.07.2001-19:00:00 12.6294 01.07.2001-20:00:00 12.6022 01.07.2001-21:00:00 12.5860 01.07.2001-22:00:00 12.5624 01.07.2001-23:00:00 12.5480 01.08.2001-00:00:00 12.5534 01.08.2001-01:00:00 12.5461 01.08.2001-02:00:00 12.5425 01.08.2001-03:00:00 12.5262 01.08.2001-04:00:00 12.5100 01.08.2001-05:00:00 12.4955 01.08.2001-06:00:00 12.4937 01.08.2001-07:00:00 12.5208 01.08.2001-08:00:00 12.5516 01.08.2001-09:00:00 12.5697 01.08.2001-10:00:00 12.5986 01.08.2001-11:00:00 12.6149 01.08.2001-12:00:00 12.6185 01.08.2001-13:00:00 12.6240 01.08.2001-14:00:00 12.6330 01.08.2001-15:00:00 12.6221 01.08.2001-16:00:00 12.6203 01.08.2001-17:00:00 12.6131 01.08.2001-18:00:00 12.6022 01.08.2001-19:00:00 12.5986 01.08.2001-20:00:00 12.5914 01.08.2001-21:00:00 12.5697 01.08.2001-22:00:00 12.5516 01.08.2001-23:00:00 12.5407 01.09.2001-00:00:00 12.5335 01.09.2001-01:00:00 12.5226 01.09.2001-02:00:00 12.5136 01.09.2001-03:00:00 12.4846 01.09.2001-04:00:00 12.4774 01.09.2001-05:00:00 12.4701 01.09.2001-06:00:00 12.4647 01.09.2001-07:00:00 12.4539 01.09.2001-08:00:00 12.4412 01.09.2001-09:00:00 12.4249 01.09.2001-10:00:00 12.4140 01.09.2001-11:00:00 12.4032 01.09.2001-12:00:00 12.3869 01.09.2001-13:00:00 12.3598 01.09.2001-14:00:00 12.3398 01.09.2001-15:00:00 12.3326 01.09.2001-16:00:00 12.3218 01.09.2001-17:00:00 12.3018 01.09.2001-18:00:00 12.2928 01.09.2001-19:00:00 12.2675 01.09.2001-20:00:00 12.2512 01.09.2001-21:00:00 12.2349 01.09.2001-22:00:00 12.2240 01.09.2001-23:00:00 12.2186 01.10.2001-00:00:00 12.2114 01.10.2001-01:00:00 12.2059 01.10.2001-02:00:00 12.2041 01.10.2001-03:00:00 12.1896 01.10.2001-04:00:00 12.1752 01.10.2001-05:00:00 12.1752 01.10.2001-06:00:00 12.1607 01.10.2001-07:00:00 12.1480 01.10.2001-08:00:00 12.1317 01.10.2001-09:00:00 12.1082 01.10.2001-10:00:00 12.0919 01.10.2001-11:00:00 12.0811 01.10.2001-12:00:00 12.0648 01.10.2001-13:00:00 12.0521 01.10.2001-14:00:00 12.0413 01.10.2001-15:00:00 12.0340 01.10.2001-16:00:00 12.0195 01.10.2001-17:00:00 12.0051 01.10.2001-18:00:00 12.0014 01.10.2001-19:00:00 11.9960 01.10.2001-20:00:00 11.9906 01.10.2001-21:00:00 11.9743 01.10.2001-22:00:00 11.9580 01.10.2001-23:00:00 11.9435 01.11.2001-00:00:00 11.9291 01.11.2001-01:00:00 11.9092 01.11.2001-02:00:00 11.8983 01.11.2001-03:00:00 11.8911 01.11.2001-04:00:00 11.8820 01.11.2001-05:00:00 11.8730 01.11.2001-06:00:00 11.8567 01.11.2001-07:00:00 11.8404 01.11.2001-08:00:00 11.8277 01.11.2001-09:00:00 11.8169 01.11.2001-10:00:00 11.8060 01.11.2001-11:00:00 11.7861 01.11.2001-12:00:00 11.7662 01.11.2001-13:00:00 11.7535 01.11.2001-14:00:00 11.7517 01.11.2001-15:00:00 11.7409 01.11.2001-16:00:00 11.7173 01.11.2001-17:00:00 11.7119 01.11.2001-18:00:00 11.6956 01.11.2001-19:00:00 11.6848 01.11.2001-20:00:00 11.6721 01.11.2001-21:00:00 11.6649 01.11.2001-22:00:00 11.6612 01.11.2001-23:00:00 11.6504 01.12.2001-00:00:00 11.6359 01.12.2001-01:00:00 11.6287 01.12.2001-02:00:00 11.6088 01.12.2001-03:00:00 11.5925 01.12.2001-04:00:00 11.5816 01.12.2001-05:00:00 11.5671 01.12.2001-06:00:00 11.5653 01.12.2001-07:00:00 11.5454 01.12.2001-08:00:00 11.5400 01.12.2001-09:00:00 11.5201 01.12.2001-10:00:00 11.5128 01.12.2001-11:00:00 11.5002 01.12.2001-12:00:00 11.4875 01.12.2001-13:00:00 11.4694 01.12.2001-14:00:00 11.4531 01.12.2001-15:00:00 11.4423 01.12.2001-16:00:00 11.4296 01.12.2001-17:00:00 11.4133 01.12.2001-18:00:00 11.3970 01.12.2001-19:00:00 11.3771 01.12.2001-20:00:00 11.3681 01.12.2001-21:00:00 11.3626 01.12.2001-22:00:00 11.3427 01.12.2001-23:00:00 11.3355 01.13.2001-00:00:00 11.3228 01.13.2001-01:00:00 11.3120 01.13.2001-02:00:00 11.2975 01.13.2001-03:00:00 11.2812 01.13.2001-04:00:00 11.2722 01.13.2001-05:00:00 11.2577 01.13.2001-06:00:00 11.2432 01.13.2001-07:00:00 11.2287 01.13.2001-08:00:00 11.2197 01.13.2001-09:00:00 11.2088 01.13.2001-10:00:00 11.1962 01.13.2001-11:00:00 11.1889 01.13.2001-12:00:00 11.1781 01.13.2001-13:00:00 11.1654 01.13.2001-14:00:00 11.1545 01.13.2001-15:00:00 11.1419 01.13.2001-16:00:00 11.1364 01.13.2001-17:00:00 11.1256 01.13.2001-18:00:00 11.1111 01.13.2001-19:00:00 11.1021 01.13.2001-20:00:00 11.0912 01.13.2001-21:00:00 11.0767 01.13.2001-22:00:00 11.0695 01.13.2001-23:00:00 11.0568 01.14.2001-00:00:00 11.0496 01.14.2001-01:00:00 11.0442 01.14.2001-02:00:00 11.0387 01.14.2001-03:00:00 11.0315 01.14.2001-04:00:00 11.0261 01.14.2001-05:00:00 11.0134 01.14.2001-06:00:00 11.0025 01.14.2001-07:00:00 10.9881 01.14.2001-08:00:00 10.9808 01.14.2001-09:00:00 10.9700 01.14.2001-10:00:00 10.9537 01.14.2001-11:00:00 10.9374 01.14.2001-12:00:00 10.9338 01.14.2001-13:00:00 10.9283 01.14.2001-14:00:00 10.9229 01.14.2001-15:00:00 10.9121 01.14.2001-16:00:00 10.8994 01.14.2001-17:00:00 10.8849 01.14.2001-18:00:00 10.8795 01.14.2001-19:00:00 10.8759 01.14.2001-20:00:00 10.8668 01.14.2001-21:00:00 10.8596 01.14.2001-22:00:00 10.8397 01.14.2001-23:00:00 10.8306 01.15.2001-00:00:00 10.8216 01.15.2001-01:00:00 10.8035 01.15.2001-02:00:00 10.7926 01.15.2001-03:00:00 10.7818 01.15.2001-04:00:00 10.7727 01.15.2001-05:00:00 10.7655 01.15.2001-06:00:00 10.7564 01.15.2001-07:00:00 10.7492 01.15.2001-08:00:00 10.7419 01.15.2001-09:00:00 10.7329 01.15.2001-10:00:00 10.7293 01.15.2001-11:00:00 10.7202 01.15.2001-12:00:00 10.7112 01.15.2001-13:00:00 10.6985 01.15.2001-14:00:00 10.6913 01.15.2001-15:00:00 10.6840 01.15.2001-16:00:00 10.6732 01.15.2001-17:00:00 10.6678 01.15.2001-18:00:00 10.6623 01.15.2001-19:00:00 10.6533 01.15.2001-20:00:00 10.6478 01.15.2001-21:00:00 10.6388 01.15.2001-22:00:00 10.6279 01.15.2001-23:00:00 10.6207 01.16.2001-00:00:00 10.6189 01.16.2001-01:00:00 10.6062 01.16.2001-02:00:00 10.5990 01.16.2001-03:00:00 10.5917 01.16.2001-04:00:00 10.5863 01.16.2001-05:00:00 10.5791 01.16.2001-06:00:00 10.5700 01.16.2001-07:00:00 10.5556 01.16.2001-08:00:00 10.5519 01.16.2001-09:00:00 10.5465 01.16.2001-10:00:00 10.5338 01.16.2001-11:00:00 10.5320 01.16.2001-12:00:00 10.5266 01.16.2001-13:00:00 10.5194 01.16.2001-14:00:00 10.5031 01.16.2001-15:00:00 10.4904 01.16.2001-16:00:00 10.4922 01.16.2001-17:00:00 10.4814 01.16.2001-18:00:00 10.4796 01.16.2001-19:00:00 10.4669 01.16.2001-20:00:00 10.4651 01.16.2001-21:00:00 10.4560 01.16.2001-22:00:00 10.4415 01.16.2001-23:00:00 10.4307 01.17.2001-00:00:00 10.4216 01.17.2001-01:00:00 10.4162 01.17.2001-02:00:00 10.4144 01.17.2001-03:00:00 10.4090 01.17.2001-04:00:00 10.3927 01.17.2001-05:00:00 10.3891 01.17.2001-06:00:00 10.3818 01.17.2001-07:00:00 10.3710 01.17.2001-08:00:00 10.3655 01.17.2001-09:00:00 10.3619 01.17.2001-10:00:00 10.3474 01.17.2001-11:00:00 10.3456 01.17.2001-12:00:00 10.3366 01.17.2001-13:00:00 10.3330 01.17.2001-14:00:00 10.3294 01.17.2001-15:00:00 10.3113 01.17.2001-16:00:00 10.3076 01.17.2001-17:00:00 10.3022 01.17.2001-18:00:00 10.2895 01.17.2001-19:00:00 10.2841 01.17.2001-20:00:00 10.2787 01.17.2001-21:00:00 10.2678 01.17.2001-22:00:00 10.2642 01.17.2001-23:00:00 10.2588 01.18.2001-00:00:00 10.2552 01.18.2001-01:00:00 10.2497 01.18.2001-02:00:00 10.2425 01.18.2001-03:00:00 10.2353 01.18.2001-04:00:00 10.2262 01.18.2001-05:00:00 10.2153 01.18.2001-06:00:00 10.2099 01.18.2001-07:00:00 10.2027 01.18.2001-08:00:00 10.2045 01.18.2001-09:00:00 10.1991 01.18.2001-10:00:00 10.1900 01.18.2001-11:00:00 10.1864 01.18.2001-12:00:00 10.1918 01.18.2001-13:00:00 10.1936 01.18.2001-14:00:00 10.2009 01.18.2001-15:00:00 10.2135 01.18.2001-16:00:00 10.2244 01.18.2001-17:00:00 10.2552 01.18.2001-18:00:00 10.2733 01.18.2001-19:00:00 10.3113 01.18.2001-20:00:00 10.4072 01.18.2001-21:00:00 10.5121 01.18.2001-22:00:00 10.6298 01.18.2001-23:00:00 10.6931 01.19.2001-00:00:00 10.7438 01.19.2001-01:00:00 10.7980 01.19.2001-02:00:00 10.8433 01.19.2001-03:00:00 10.8831 01.19.2001-04:00:00 10.9247 01.19.2001-05:00:00 10.9645 01.19.2001-06:00:00 10.9989 01.19.2001-07:00:00 11.0170 01.19.2001-08:00:00 11.0351 01.19.2001-09:00:00 11.0442 01.19.2001-10:00:00 11.0550 01.19.2001-11:00:00 11.0677 01.19.2001-12:00:00 11.0749 01.19.2001-13:00:00 11.0695 01.19.2001-14:00:00 11.0966 01.19.2001-15:00:00 11.1129 01.19.2001-16:00:00 11.1310 01.19.2001-17:00:00 11.1364 01.19.2001-18:00:00 11.1401 01.19.2001-19:00:00 11.1618 01.19.2001-20:00:00 11.1726 01.19.2001-21:00:00 11.1781 01.19.2001-22:00:00 11.1962 01.19.2001-23:00:00 11.1998 01.20.2001-00:00:00 11.2143 01.20.2001-01:00:00 11.2179 01.20.2001-02:00:00 11.2251 01.20.2001-03:00:00 11.2305 01.20.2001-04:00:00 11.2305 01.20.2001-05:00:00 11.2287 01.20.2001-06:00:00 11.2251 01.20.2001-07:00:00 11.2215 01.20.2001-08:00:00 11.2251 01.20.2001-09:00:00 11.2287 01.20.2001-10:00:00 11.2233 01.20.2001-11:00:00 11.2269 01.20.2001-12:00:00 11.2342 01.20.2001-13:00:00 11.2414 01.20.2001-14:00:00 11.2559 01.20.2001-15:00:00 11.3047 01.20.2001-16:00:00 11.3427 01.20.2001-17:00:00 11.3663 01.20.2001-18:00:00 11.3988 01.20.2001-19:00:00 11.4296 01.20.2001-20:00:00 11.4405 01.20.2001-21:00:00 11.4586 01.20.2001-22:00:00 11.4821 01.20.2001-23:00:00 11.5056 01.21.2001-00:00:00 11.5237 01.21.2001-01:00:00 11.5454 01.21.2001-02:00:00 11.5726 01.21.2001-03:00:00 11.6106 01.21.2001-04:00:00 11.6431 01.21.2001-05:00:00 11.6956 01.21.2001-06:00:00 11.7372 01.21.2001-07:00:00 11.7915 01.21.2001-08:00:00 11.8512 01.21.2001-09:00:00 11.8838 01.21.2001-10:00:00 11.9598 01.21.2001-11:00:00 12.0159 01.21.2001-12:00:00 12.0865 01.21.2001-13:00:00 12.1806 01.21.2001-14:00:00 12.2512 01.21.2001-15:00:00 12.2837 01.21.2001-16:00:00 12.3073 01.21.2001-17:00:00 12.3344 01.21.2001-18:00:00 12.3453 01.21.2001-19:00:00 12.3616 01.21.2001-20:00:00 12.3778 01.21.2001-21:00:00 12.3815 01.21.2001-22:00:00 12.3887 01.21.2001-23:00:00 12.3833 01.22.2001-00:00:00 12.3742 01.22.2001-01:00:00 12.3869 01.22.2001-02:00:00 12.3941 01.22.2001-03:00:00 12.3923 01.22.2001-04:00:00 12.3923 01.22.2001-05:00:00 12.3923 01.22.2001-06:00:00 12.3851 01.22.2001-07:00:00 12.3905 01.22.2001-08:00:00 12.3941 01.22.2001-09:00:00 12.3959 01.22.2001-10:00:00 12.3959 01.22.2001-11:00:00 12.3959 01.22.2001-12:00:00 12.4014 01.22.2001-13:00:00 12.4104 01.22.2001-14:00:00 12.4177 01.22.2001-15:00:00 12.4213 01.22.2001-16:00:00 12.4267 01.22.2001-17:00:00 12.4303 01.22.2001-18:00:00 12.4267 01.22.2001-19:00:00 12.4104 01.22.2001-20:00:00 12.4032 01.22.2001-21:00:00 12.4050 01.22.2001-22:00:00 12.3978 01.22.2001-23:00:00 12.3905 01.23.2001-00:00:00 12.3851 01.23.2001-01:00:00 12.3887 01.23.2001-02:00:00 12.3851 01.23.2001-03:00:00 12.3670 01.23.2001-04:00:00 12.3561 01.23.2001-05:00:00 12.3380 01.23.2001-06:00:00 12.3218 01.23.2001-07:00:00 12.3127 01.23.2001-08:00:00 12.2964 01.23.2001-09:00:00 12.2928 01.23.2001-10:00:00 12.2783 01.23.2001-11:00:00 12.2675 01.23.2001-12:00:00 12.2584 01.23.2001-13:00:00 12.2494 01.23.2001-14:00:00 12.2331 01.23.2001-15:00:00 12.2168 01.23.2001-16:00:00 12.1969 01.23.2001-17:00:00 12.1734 01.23.2001-18:00:00 12.1625 01.23.2001-19:00:00 12.1535 01.23.2001-20:00:00 12.1498 01.23.2001-21:00:00 12.1444 01.23.2001-22:00:00 12.1245 01.23.2001-23:00:00 12.1136 01.24.2001-00:00:00 12.1010 01.24.2001-01:00:00 12.0919 01.24.2001-02:00:00 12.0775 01.24.2001-03:00:00 12.0720 01.24.2001-04:00:00 12.0612 01.24.2001-05:00:00 12.0539 01.24.2001-06:00:00 12.0431 01.24.2001-07:00:00 12.0286 01.24.2001-08:00:00 12.0069 01.24.2001-09:00:00 11.9978 01.24.2001-10:00:00 11.9888 01.24.2001-11:00:00 11.9743 01.24.2001-12:00:00 11.9562 01.24.2001-13:00:00 11.9453 01.24.2001-14:00:00 11.9399 01.24.2001-15:00:00 11.9453 01.24.2001-16:00:00 11.9616 01.24.2001-17:00:00 11.9888 01.24.2001-18:00:00 11.9924 01.24.2001-19:00:00 11.9924 01.24.2001-20:00:00 11.9906 01.24.2001-21:00:00 11.9852 01.24.2001-22:00:00 11.9779 01.24.2001-23:00:00 11.9653 01.25.2001-00:00:00 11.9580 01.25.2001-01:00:00 11.9526 01.25.2001-02:00:00 11.9435 01.25.2001-03:00:00 11.9327 01.25.2001-04:00:00 11.9218 01.25.2001-05:00:00 11.9164 01.25.2001-06:00:00 11.9037 01.25.2001-07:00:00 11.8929 01.25.2001-08:00:00 11.8874 01.25.2001-09:00:00 11.8657 01.25.2001-10:00:00 11.8675 01.25.2001-11:00:00 11.8567 01.25.2001-12:00:00 11.8422 01.25.2001-13:00:00 11.8277 01.25.2001-14:00:00 11.8114 01.25.2001-15:00:00 11.8042 01.25.2001-16:00:00 11.7843 01.25.2001-17:00:00 11.7752 01.25.2001-18:00:00 11.7590 01.25.2001-19:00:00 11.7463 01.25.2001-20:00:00 11.7354 01.25.2001-21:00:00 11.7300 01.25.2001-22:00:00 11.7173 01.25.2001-23:00:00 11.7065 01.26.2001-00:00:00 11.6956 01.26.2001-01:00:00 11.6866 01.26.2001-02:00:00 11.6775 01.26.2001-03:00:00 11.6757 01.26.2001-04:00:00 11.6721 01.26.2001-05:00:00 11.6576 01.26.2001-06:00:00 11.6486 01.26.2001-07:00:00 11.6323 01.26.2001-08:00:00 11.6305 01.26.2001-09:00:00 11.6214 01.26.2001-10:00:00 11.6106 01.26.2001-11:00:00 11.5979 01.26.2001-12:00:00 11.5907 01.26.2001-13:00:00 11.5816 01.26.2001-14:00:00 11.5708 01.26.2001-15:00:00 11.5617 01.26.2001-16:00:00 11.5418 01.26.2001-17:00:00 11.5291 01.26.2001-18:00:00 11.5201 01.26.2001-19:00:00 11.5110 01.26.2001-20:00:00 11.5020 01.26.2001-21:00:00 11.4911 01.26.2001-22:00:00 11.4839 01.26.2001-23:00:00 11.4730 01.27.2001-00:00:00 11.4712 01.27.2001-01:00:00 11.4622 01.27.2001-02:00:00 11.4459 01.27.2001-03:00:00 11.4350 01.27.2001-04:00:00 11.4296 01.27.2001-05:00:00 11.4079 01.27.2001-06:00:00 11.3916 01.27.2001-07:00:00 11.3826 01.27.2001-08:00:00 11.3717 01.27.2001-09:00:00 11.3608 01.27.2001-10:00:00 11.3518 01.27.2001-11:00:00 11.3373 01.27.2001-12:00:00 11.3246 01.27.2001-13:00:00 11.3156 01.27.2001-14:00:00 11.3138 01.27.2001-15:00:00 11.3029 01.27.2001-16:00:00 11.2939 01.27.2001-17:00:00 11.2776 01.27.2001-18:00:00 11.2704 01.27.2001-19:00:00 11.2541 01.27.2001-20:00:00 11.2396 01.27.2001-21:00:00 11.2287 01.27.2001-22:00:00 11.2197 01.27.2001-23:00:00 11.2088 01.28.2001-00:00:00 11.2016 01.28.2001-01:00:00 11.1853 01.28.2001-02:00:00 11.1781 01.28.2001-03:00:00 11.1672 01.28.2001-04:00:00 11.1545 01.28.2001-05:00:00 11.1419 01.28.2001-06:00:00 11.1256 01.28.2001-07:00:00 11.1111 01.28.2001-08:00:00 11.1003 01.28.2001-09:00:00 11.0876 01.28.2001-10:00:00 11.0749 01.28.2001-11:00:00 11.0641 01.28.2001-12:00:00 11.0550 01.28.2001-13:00:00 11.0423 01.28.2001-14:00:00 11.0369 01.28.2001-15:00:00 11.0279 01.28.2001-16:00:00 11.0152 01.28.2001-17:00:00 11.0025 01.28.2001-18:00:00 10.9989 01.28.2001-19:00:00 10.9899 01.28.2001-20:00:00 10.9808 01.28.2001-21:00:00 10.9790 01.28.2001-22:00:00 10.9826 01.28.2001-23:00:00 11.0116 01.29.2001-00:00:00 11.0442 01.29.2001-01:00:00 11.0586 01.29.2001-02:00:00 11.0677 01.29.2001-03:00:00 11.0550 01.29.2001-04:00:00 11.0550 01.29.2001-05:00:00 11.0550 01.29.2001-06:00:00 11.0532 01.29.2001-07:00:00 11.0442 01.29.2001-08:00:00 11.0297 01.29.2001-09:00:00 11.0206 01.29.2001-10:00:00 11.0170 01.29.2001-11:00:00 11.0062 01.29.2001-12:00:00 10.9899 01.29.2001-13:00:00 10.9790 01.29.2001-14:00:00 10.9682 01.29.2001-15:00:00 10.9627 01.29.2001-16:00:00 10.9591 01.29.2001-17:00:00 10.9501 01.29.2001-18:00:00 10.9374 01.29.2001-19:00:00 10.9320 01.29.2001-20:00:00 10.9175 01.29.2001-21:00:00 10.9102 01.29.2001-22:00:00 10.9030 01.29.2001-23:00:00 10.8940 01.30.2001-00:00:00 10.8940 01.30.2001-01:00:00 10.8976 01.30.2001-02:00:00 10.9030 01.30.2001-03:00:00 10.9030 01.30.2001-04:00:00 10.8940 01.30.2001-05:00:00 10.8903 01.30.2001-06:00:00 10.8849 01.30.2001-07:00:00 10.8813 01.30.2001-08:00:00 10.8795 01.30.2001-09:00:00 10.8777 01.30.2001-10:00:00 10.8795 01.30.2001-11:00:00 10.8903 01.30.2001-12:00:00 10.9121 01.30.2001-13:00:00 10.9175 01.30.2001-14:00:00 10.9175 01.30.2001-15:00:00 10.9139 01.30.2001-16:00:00 10.9157 01.30.2001-17:00:00 10.9139 01.30.2001-18:00:00 10.9102 01.30.2001-19:00:00 10.9048 01.30.2001-20:00:00 10.9012 01.30.2001-21:00:00 10.8940 01.30.2001-22:00:00 10.8921 01.30.2001-23:00:00 10.8867 01.31.2001-00:00:00 10.8813 01.31.2001-01:00:00 10.8795 01.31.2001-02:00:00 10.8759 01.31.2001-03:00:00 10.8759 01.31.2001-04:00:00 10.8668 01.31.2001-05:00:00 10.8614 01.31.2001-06:00:00 10.8578 01.31.2001-07:00:00 10.8469 01.31.2001-08:00:00 10.8415 01.31.2001-09:00:00 10.8288 01.31.2001-10:00:00 10.8288 01.31.2001-11:00:00 10.8216 01.31.2001-12:00:00 10.8216 01.31.2001-13:00:00 10.8342 01.31.2001-14:00:00 10.8379 01.31.2001-15:00:00 10.8397 01.31.2001-16:00:00 10.8397 01.31.2001-17:00:00 10.8415 01.31.2001-18:00:00 10.8433 01.31.2001-19:00:00 10.8415 01.31.2001-20:00:00 10.8451 01.31.2001-21:00:00 10.8415 01.31.2001-22:00:00 10.8433 01.31.2001-23:00:00 10.8379 02.01.2001-00:00:00 10.8379 02.01.2001-01:00:00 10.8324 02.01.2001-02:00:00 10.8252 02.01.2001-03:00:00 10.8161 02.01.2001-04:00:00 10.8053 02.01.2001-05:00:00 10.7999 02.01.2001-06:00:00 10.8017 02.01.2001-07:00:00 10.8017 02.01.2001-08:00:00 10.7999 02.01.2001-09:00:00 10.7944 02.01.2001-10:00:00 10.7854 02.01.2001-11:00:00 10.7818 02.01.2001-12:00:00 10.7727 02.01.2001-13:00:00 10.7655 02.01.2001-14:00:00 10.7600 02.01.2001-15:00:00 10.7600 02.01.2001-16:00:00 10.7582 02.01.2001-17:00:00 10.7492 02.01.2001-18:00:00 10.7492 02.01.2001-19:00:00 10.7492 02.01.2001-20:00:00 10.7637 02.01.2001-21:00:00 10.7836 02.01.2001-22:00:00 10.7872 02.01.2001-23:00:00 10.8017 02.02.2001-00:00:00 10.8161 02.02.2001-01:00:00 10.8288 02.02.2001-02:00:00 10.8288 02.02.2001-03:00:00 10.8433 02.02.2001-04:00:00 10.8650 02.02.2001-05:00:00 10.8994 02.02.2001-06:00:00 10.9338 02.02.2001-07:00:00 10.9428 02.02.2001-08:00:00 10.9519 02.02.2001-09:00:00 10.9555 02.02.2001-10:00:00 10.9627 02.02.2001-11:00:00 10.9989 02.02.2001-12:00:00 11.0442 02.02.2001-13:00:00 11.0749 02.02.2001-14:00:00 11.0930 02.02.2001-15:00:00 11.1039 02.02.2001-16:00:00 11.1202 02.02.2001-17:00:00 11.1238 02.02.2001-18:00:00 11.1328 02.02.2001-19:00:00 11.1328 02.02.2001-20:00:00 11.1310 02.02.2001-21:00:00 11.1238 02.02.2001-22:00:00 11.1202 02.02.2001-23:00:00 11.1165 02.03.2001-00:00:00 11.1057 02.03.2001-01:00:00 11.1075 02.03.2001-02:00:00 11.1093 02.03.2001-03:00:00 11.1021 02.03.2001-04:00:00 11.1039 02.03.2001-05:00:00 11.0948 02.03.2001-06:00:00 11.0912 02.03.2001-07:00:00 11.0930 02.03.2001-08:00:00 11.0948 02.03.2001-09:00:00 11.0912 02.03.2001-10:00:00 11.0876 02.03.2001-11:00:00 11.0840 02.03.2001-12:00:00 11.0840 02.03.2001-13:00:00 11.0822 02.03.2001-14:00:00 11.0858 02.03.2001-15:00:00 11.0822 02.03.2001-16:00:00 11.0822 02.03.2001-17:00:00 11.0767 02.03.2001-18:00:00 11.0677 02.03.2001-19:00:00 11.0550 02.03.2001-20:00:00 11.0496 02.03.2001-21:00:00 11.0387 02.03.2001-22:00:00 11.0387 02.03.2001-23:00:00 11.0442 02.04.2001-00:00:00 11.0604 02.04.2001-01:00:00 11.0659 02.04.2001-02:00:00 11.0731 02.04.2001-03:00:00 11.1057 02.04.2001-04:00:00 11.1509 02.04.2001-05:00:00 11.2414 02.04.2001-06:00:00 11.3518 02.04.2001-07:00:00 11.4477 02.04.2001-08:00:00 11.5418 02.04.2001-09:00:00 11.6504 02.04.2001-10:00:00 11.8132 02.04.2001-11:00:00 11.9273 02.04.2001-12:00:00 12.0141 02.04.2001-13:00:00 12.1209 02.04.2001-14:00:00 12.2005 02.04.2001-15:00:00 12.2602 02.04.2001-16:00:00 12.3181 02.04.2001-17:00:00 12.4014 02.04.2001-18:00:00 12.4828 02.04.2001-19:00:00 12.5769 02.04.2001-20:00:00 12.6421 02.04.2001-21:00:00 12.6927 02.04.2001-22:00:00 12.7543 02.04.2001-23:00:00 12.7778 02.05.2001-00:00:00 12.7977 02.05.2001-01:00:00 12.8176 02.05.2001-02:00:00 12.8664 02.05.2001-03:00:00 12.8845 02.05.2001-04:00:00 12.9099 02.05.2001-05:00:00 12.9370 02.05.2001-06:00:00 12.9624 02.05.2001-07:00:00 12.9786 02.05.2001-08:00:00 12.9859 02.05.2001-09:00:00 13.0004 02.05.2001-10:00:00 13.0004 02.05.2001-11:00:00 13.0004 02.05.2001-12:00:00 12.9949 02.05.2001-13:00:00 12.9786 02.05.2001-14:00:00 12.9696 02.05.2001-15:00:00 12.9678 02.05.2001-16:00:00 12.9642 02.05.2001-17:00:00 12.9587 02.05.2001-18:00:00 12.9443 02.05.2001-19:00:00 12.9443 02.05.2001-20:00:00 12.9425 02.05.2001-21:00:00 12.9388 02.05.2001-22:00:00 12.9262 02.05.2001-23:00:00 12.9117 02.06.2001-00:00:00 12.8972 02.06.2001-01:00:00 12.8918 02.06.2001-02:00:00 12.8827 02.06.2001-03:00:00 12.8773 02.06.2001-04:00:00 12.8646 02.06.2001-05:00:00 12.8484 02.06.2001-06:00:00 12.8357 02.06.2001-07:00:00 12.8303 02.06.2001-08:00:00 12.8158 02.06.2001-09:00:00 12.7995 02.06.2001-10:00:00 12.7886 02.06.2001-11:00:00 12.7832 02.06.2001-12:00:00 12.7597 02.06.2001-13:00:00 12.7561 02.06.2001-14:00:00 12.7380 02.06.2001-15:00:00 12.7181 02.06.2001-16:00:00 12.6963 02.06.2001-17:00:00 12.6855 02.06.2001-18:00:00 12.6692 02.06.2001-19:00:00 12.6493 02.06.2001-20:00:00 12.6258 02.06.2001-21:00:00 12.6095 02.06.2001-22:00:00 12.5914 02.06.2001-23:00:00 12.5715 02.07.2001-00:00:00 12.5552 02.07.2001-01:00:00 12.5353 02.07.2001-02:00:00 12.5190 02.07.2001-03:00:00 12.4973 02.07.2001-04:00:00 12.4810 02.07.2001-05:00:00 12.4720 02.07.2001-06:00:00 12.4611 02.07.2001-07:00:00 12.4412 02.07.2001-08:00:00 12.4231 02.07.2001-09:00:00 12.3978 02.07.2001-10:00:00 12.3815 02.07.2001-11:00:00 12.3598 02.07.2001-12:00:00 12.3489 02.07.2001-13:00:00 12.3362 02.07.2001-14:00:00 12.3091 02.07.2001-15:00:00 12.3018 02.07.2001-16:00:00 12.2765 02.07.2001-17:00:00 12.2657 02.07.2001-18:00:00 12.2548 02.07.2001-19:00:00 12.2385 02.07.2001-20:00:00 12.2222 02.07.2001-21:00:00 12.2096 02.07.2001-22:00:00 12.1697 02.07.2001-23:00:00 12.1553 02.08.2001-00:00:00 12.1408 02.08.2001-01:00:00 12.1227 02.08.2001-02:00:00 12.1082 02.08.2001-03:00:00 12.0937 02.08.2001-04:00:00 12.0793 02.08.2001-05:00:00 12.0702 02.08.2001-06:00:00 12.0575 02.08.2001-07:00:00 12.0431 02.08.2001-08:00:00 12.0214 02.08.2001-09:00:00 12.0105 02.08.2001-10:00:00 11.9960 02.08.2001-11:00:00 11.9996 02.08.2001-12:00:00 12.0195 02.08.2001-13:00:00 12.0177 02.08.2001-14:00:00 12.0268 02.08.2001-15:00:00 12.0340 02.08.2001-16:00:00 12.0521 02.08.2001-17:00:00 12.0539 02.08.2001-18:00:00 12.0612 02.08.2001-19:00:00 12.0666 02.08.2001-20:00:00 12.0648 02.08.2001-21:00:00 12.0485 02.08.2001-22:00:00 12.0394 02.08.2001-23:00:00 12.0322 02.09.2001-00:00:00 12.0232 02.09.2001-01:00:00 12.0195 02.09.2001-02:00:00 12.0123 02.09.2001-03:00:00 12.0033 02.09.2001-04:00:00 11.9888 02.09.2001-05:00:00 11.9779 02.09.2001-06:00:00 11.9634 02.09.2001-07:00:00 11.9399 02.09.2001-08:00:00 11.9218 02.09.2001-09:00:00 11.9019 02.09.2001-10:00:00 11.8929 02.09.2001-11:00:00 11.8947 02.09.2001-12:00:00 11.8965 02.09.2001-13:00:00 11.8965 02.09.2001-14:00:00 11.8983 02.09.2001-15:00:00 11.8874 02.09.2001-16:00:00 11.8893 02.09.2001-17:00:00 11.8675 02.09.2001-18:00:00 11.8458 02.09.2001-19:00:00 11.8350 02.09.2001-20:00:00 11.8259 02.09.2001-21:00:00 11.8187 02.09.2001-22:00:00 11.8024 02.09.2001-23:00:00 11.7915 02.10.2001-00:00:00 11.7771 02.10.2001-01:00:00 11.7716 02.10.2001-02:00:00 11.7608 02.10.2001-03:00:00 11.7481 02.10.2001-04:00:00 11.7318 02.10.2001-05:00:00 11.7173 02.10.2001-06:00:00 11.6938 02.10.2001-07:00:00 11.6811 02.10.2001-08:00:00 11.6667 02.10.2001-09:00:00 11.6540 02.10.2001-10:00:00 11.6612 02.10.2001-11:00:00 11.6721 02.10.2001-12:00:00 11.6793 02.10.2001-13:00:00 11.7047 02.10.2001-14:00:00 11.6974 02.10.2001-15:00:00 11.6956 02.10.2001-16:00:00 11.6920 02.10.2001-17:00:00 11.6739 02.10.2001-18:00:00 11.6630 02.10.2001-19:00:00 11.6468 02.10.2001-20:00:00 11.6232 02.10.2001-21:00:00 11.6142 02.10.2001-22:00:00 11.6033 02.10.2001-23:00:00 11.5979 02.11.2001-00:00:00 11.5907 02.11.2001-01:00:00 11.5744 02.11.2001-02:00:00 11.5653 02.11.2001-03:00:00 11.5509 02.11.2001-04:00:00 11.5291 02.11.2001-05:00:00 11.5110 02.11.2001-06:00:00 11.4948 02.11.2001-07:00:00 11.4839 02.11.2001-08:00:00 11.4748 02.11.2001-09:00:00 11.4658 02.11.2001-10:00:00 11.4531 02.11.2001-11:00:00 11.4441 02.11.2001-12:00:00 11.4314 02.11.2001-13:00:00 11.4260 02.11.2001-14:00:00 11.4169 02.11.2001-15:00:00 11.4097 02.11.2001-16:00:00 11.3970 02.11.2001-17:00:00 11.3880 02.11.2001-18:00:00 11.3826 02.11.2001-19:00:00 11.3663 02.11.2001-20:00:00 11.3536 02.11.2001-21:00:00 11.3409 02.11.2001-22:00:00 11.3301 02.11.2001-23:00:00 11.3174 02.12.2001-00:00:00 11.2939 02.12.2001-01:00:00 11.2885 02.12.2001-02:00:00 11.2758 02.12.2001-03:00:00 11.2595 02.12.2001-04:00:00 11.2505 02.12.2001-05:00:00 11.2450 02.12.2001-06:00:00 11.2305 02.12.2001-07:00:00 11.2197 02.12.2001-08:00:00 11.2052 02.12.2001-09:00:00 11.1980 02.12.2001-10:00:00 11.1853 02.12.2001-11:00:00 11.1763 02.12.2001-12:00:00 11.1636 02.12.2001-13:00:00 11.1545 02.12.2001-14:00:00 11.1455 02.12.2001-15:00:00 11.1401 02.12.2001-16:00:00 11.1238 02.12.2001-17:00:00 11.1183 02.12.2001-18:00:00 11.1075 02.12.2001-19:00:00 11.1039 02.12.2001-20:00:00 11.0966 02.12.2001-21:00:00 11.0912 02.12.2001-22:00:00 11.0731 02.12.2001-23:00:00 11.0604 02.13.2001-00:00:00 11.0478 02.13.2001-01:00:00 11.0333 02.13.2001-02:00:00 11.0206 02.13.2001-03:00:00 11.0188 02.13.2001-04:00:00 11.0116 02.13.2001-05:00:00 11.0062 02.13.2001-06:00:00 10.9971 02.13.2001-07:00:00 10.9917 02.13.2001-08:00:00 10.9790 02.13.2001-09:00:00 10.9663 02.13.2001-10:00:00 10.9573 02.13.2001-11:00:00 10.9501 02.13.2001-12:00:00 10.9410 02.13.2001-13:00:00 10.9283 02.13.2001-14:00:00 10.9229 02.13.2001-15:00:00 10.9247 02.13.2001-16:00:00 10.9139 02.13.2001-17:00:00 10.9030 02.13.2001-18:00:00 10.8940 02.13.2001-19:00:00 10.8795 02.13.2001-20:00:00 10.8722 02.13.2001-21:00:00 10.8650 02.13.2001-22:00:00 10.8523 02.13.2001-23:00:00 10.8451 02.14.2001-00:00:00 10.8415 02.14.2001-01:00:00 10.8342 02.14.2001-02:00:00 10.8216 02.14.2001-03:00:00 10.8125 02.14.2001-04:00:00 10.8035 02.14.2001-05:00:00 10.7980 02.14.2001-06:00:00 10.7908 02.14.2001-07:00:00 10.7781 02.14.2001-08:00:00 10.7745 02.14.2001-09:00:00 10.7673 02.14.2001-10:00:00 10.7600 02.14.2001-11:00:00 10.7510 02.14.2001-12:00:00 10.7419 02.14.2001-13:00:00 10.7365 02.14.2001-14:00:00 10.7347 02.14.2001-15:00:00 10.7365 02.14.2001-16:00:00 10.7401 02.14.2001-17:00:00 10.7365 02.14.2001-18:00:00 10.7220 02.14.2001-19:00:00 10.7220 02.14.2001-20:00:00 10.7166 02.14.2001-21:00:00 10.7184 02.14.2001-22:00:00 10.7166 02.14.2001-23:00:00 10.7112 02.15.2001-00:00:00 10.7003 02.15.2001-01:00:00 10.6949 02.15.2001-02:00:00 10.6822 02.15.2001-03:00:00 10.6786 02.15.2001-04:00:00 10.6732 02.15.2001-05:00:00 10.6641 02.15.2001-06:00:00 10.6551 02.15.2001-07:00:00 10.6497 02.15.2001-08:00:00 10.6352 02.15.2001-09:00:00 10.6316 02.15.2001-10:00:00 10.6189 02.15.2001-11:00:00 10.6153 02.15.2001-12:00:00 10.6062 02.15.2001-13:00:00 10.6008 02.15.2001-14:00:00 10.5936 02.15.2001-15:00:00 10.5809 02.15.2001-16:00:00 10.5773 02.15.2001-17:00:00 10.5700 02.15.2001-18:00:00 10.5646 02.15.2001-19:00:00 10.5556 02.15.2001-20:00:00 10.5519 02.15.2001-21:00:00 10.5447 02.15.2001-22:00:00 10.5375 02.15.2001-23:00:00 10.5320 02.16.2001-00:00:00 10.5266 02.16.2001-01:00:00 10.5230 02.16.2001-02:00:00 10.5121 02.16.2001-03:00:00 10.5067 02.16.2001-04:00:00 10.4958 02.16.2001-05:00:00 10.4868 02.16.2001-06:00:00 10.4850 02.16.2001-07:00:00 10.4796 02.16.2001-08:00:00 10.4741 02.16.2001-09:00:00 10.4705 02.16.2001-10:00:00 10.4669 02.16.2001-11:00:00 10.4651 02.16.2001-12:00:00 10.4560 02.16.2001-13:00:00 10.4488 02.16.2001-14:00:00 10.4524 02.16.2001-15:00:00 10.4596 02.16.2001-16:00:00 10.4669 02.16.2001-17:00:00 10.4651 02.16.2001-18:00:00 10.4633 02.16.2001-19:00:00 10.4596 02.16.2001-20:00:00 10.4524 02.16.2001-21:00:00 10.4524 02.16.2001-22:00:00 10.4524 02.16.2001-23:00:00 10.4488 02.17.2001-00:00:00 10.4397 02.17.2001-01:00:00 10.4307 02.17.2001-02:00:00 10.4216 02.17.2001-03:00:00 10.4198 02.17.2001-04:00:00 10.4144 02.17.2001-05:00:00 10.4054 02.17.2001-06:00:00 10.3981 02.17.2001-07:00:00 10.3855 02.17.2001-08:00:00 10.3800 02.17.2001-09:00:00 10.3746 02.17.2001-10:00:00 10.3909 02.17.2001-11:00:00 10.4198 02.17.2001-12:00:00 10.4361 02.17.2001-13:00:00 10.4470 02.17.2001-14:00:00 10.4542 02.17.2001-15:00:00 10.4542 02.17.2001-16:00:00 10.4596 02.17.2001-17:00:00 10.4524 02.17.2001-18:00:00 10.4434 02.17.2001-19:00:00 10.4379 02.17.2001-20:00:00 10.4379 02.17.2001-21:00:00 10.4289 02.17.2001-22:00:00 10.4216 02.17.2001-23:00:00 10.4180 02.18.2001-00:00:00 10.4072 02.18.2001-01:00:00 10.3999 02.18.2001-02:00:00 10.4017 02.18.2001-03:00:00 10.4180 02.18.2001-04:00:00 10.4307 02.18.2001-05:00:00 10.4289 02.18.2001-06:00:00 10.4235 02.18.2001-07:00:00 10.4144 02.18.2001-08:00:00 10.4144 02.18.2001-09:00:00 10.4072 02.18.2001-10:00:00 10.4054 02.18.2001-11:00:00 10.3981 02.18.2001-12:00:00 10.3963 02.18.2001-13:00:00 10.4017 02.18.2001-14:00:00 10.4035 02.18.2001-15:00:00 10.4035 02.18.2001-16:00:00 10.4017 02.18.2001-17:00:00 10.3999 02.18.2001-18:00:00 10.3999 02.18.2001-19:00:00 10.3963 02.18.2001-20:00:00 10.3945 02.18.2001-21:00:00 10.3873 02.18.2001-22:00:00 10.3818 02.18.2001-23:00:00 10.3818 02.19.2001-00:00:00 10.3764 02.19.2001-01:00:00 10.3728 02.19.2001-02:00:00 10.3692 02.19.2001-03:00:00 10.3619 02.19.2001-04:00:00 10.3583 02.19.2001-05:00:00 10.3547 02.19.2001-06:00:00 10.3529 02.19.2001-07:00:00 10.3529 02.19.2001-08:00:00 10.3420 02.19.2001-09:00:00 10.3366 02.19.2001-10:00:00 10.3348 02.19.2001-11:00:00 10.3312 02.19.2001-12:00:00 10.3221 02.19.2001-13:00:00 10.3203 02.19.2001-14:00:00 10.3113 02.19.2001-15:00:00 10.3113 02.19.2001-16:00:00 10.3131 02.19.2001-17:00:00 10.3113 02.19.2001-18:00:00 10.3004 02.19.2001-19:00:00 10.2913 02.19.2001-20:00:00 10.2877 02.19.2001-21:00:00 10.2769 02.19.2001-22:00:00 10.2714 02.19.2001-23:00:00 10.2642 02.20.2001-00:00:00 10.2624 02.20.2001-01:00:00 10.2570 02.20.2001-02:00:00 10.2533 02.20.2001-03:00:00 10.2479 02.20.2001-04:00:00 10.2425 02.20.2001-05:00:00 10.2407 02.20.2001-06:00:00 10.2334 02.20.2001-07:00:00 10.2298 02.20.2001-08:00:00 10.2316 02.20.2001-09:00:00 10.2244 02.20.2001-10:00:00 10.2190 02.20.2001-11:00:00 10.2117 02.20.2001-12:00:00 10.2081 02.20.2001-13:00:00 10.2081 02.20.2001-14:00:00 10.2045 02.20.2001-15:00:00 10.2009 02.20.2001-16:00:00 10.1991 02.20.2001-17:00:00 10.1936 02.20.2001-18:00:00 10.1936 02.20.2001-19:00:00 10.1882 02.20.2001-20:00:00 10.1900 02.20.2001-21:00:00 10.1846 02.20.2001-22:00:00 10.1846 02.20.2001-23:00:00 10.1810 02.21.2001-00:00:00 10.1828 02.21.2001-01:00:00 10.1828 02.21.2001-02:00:00 10.1828 02.21.2001-03:00:00 10.1737 02.21.2001-04:00:00 10.1665 02.21.2001-05:00:00 10.1629 02.21.2001-06:00:00 10.1538 02.21.2001-07:00:00 10.1448 02.21.2001-08:00:00 10.1430 02.21.2001-09:00:00 10.1393 02.21.2001-10:00:00 10.1339 02.21.2001-11:00:00 10.1303 02.21.2001-12:00:00 10.1267 02.21.2001-13:00:00 10.1212 02.21.2001-14:00:00 10.1231 02.21.2001-15:00:00 10.1158 02.21.2001-16:00:00 10.1068 02.21.2001-17:00:00 10.1031 02.21.2001-18:00:00 10.1031 02.21.2001-19:00:00 10.1031 02.21.2001-20:00:00 10.1104 02.21.2001-21:00:00 10.1158 02.21.2001-22:00:00 10.1375 02.21.2001-23:00:00 10.1574 02.22.2001-00:00:00 10.1683 02.22.2001-01:00:00 10.1828 02.22.2001-02:00:00 10.1972 02.22.2001-03:00:00 10.2009 02.22.2001-04:00:00 10.2081 02.22.2001-05:00:00 10.2081 02.22.2001-06:00:00 10.2081 02.22.2001-07:00:00 10.2045 02.22.2001-08:00:00 10.1972 02.22.2001-09:00:00 10.1954 02.22.2001-10:00:00 10.1900 02.22.2001-11:00:00 10.1972 02.22.2001-12:00:00 10.1936 02.22.2001-13:00:00 10.1936 02.22.2001-14:00:00 10.1936 02.22.2001-15:00:00 10.1918 02.22.2001-16:00:00 10.1936 02.22.2001-17:00:00 10.1991 02.22.2001-18:00:00 10.1991 02.22.2001-19:00:00 10.1936 02.22.2001-20:00:00 10.1900 02.22.2001-21:00:00 10.1918 02.22.2001-22:00:00 10.1864 02.22.2001-23:00:00 10.1864 02.23.2001-00:00:00 10.1846 02.23.2001-01:00:00 10.1828 02.23.2001-02:00:00 10.1792 02.23.2001-03:00:00 10.1810 02.23.2001-04:00:00 10.1792 02.23.2001-05:00:00 10.1773 02.23.2001-06:00:00 10.1792 02.23.2001-07:00:00 10.1647 02.23.2001-08:00:00 10.1629 02.23.2001-09:00:00 10.1611 02.23.2001-10:00:00 10.1611 02.23.2001-11:00:00 10.1574 02.23.2001-12:00:00 10.1538 02.23.2001-13:00:00 10.1484 02.23.2001-14:00:00 10.1430 02.23.2001-15:00:00 10.1339 02.23.2001-16:00:00 10.1321 02.23.2001-17:00:00 10.1249 02.23.2001-18:00:00 10.1249 02.23.2001-19:00:00 10.1249 02.23.2001-20:00:00 10.1231 02.23.2001-21:00:00 10.1194 02.23.2001-22:00:00 10.1176 02.23.2001-23:00:00 10.1140 02.24.2001-00:00:00 10.1086 02.24.2001-01:00:00 10.1086 02.24.2001-02:00:00 10.1013 02.24.2001-03:00:00 10.1013 02.24.2001-04:00:00 10.0977 02.24.2001-05:00:00 10.0905 02.24.2001-06:00:00 10.0869 02.24.2001-07:00:00 10.0778 02.24.2001-08:00:00 10.0724 02.24.2001-09:00:00 10.0670 02.24.2001-10:00:00 10.0670 02.24.2001-11:00:00 10.0615 02.24.2001-12:00:00 10.0615 02.24.2001-13:00:00 10.0561 02.24.2001-14:00:00 10.0507 02.24.2001-15:00:00 10.0471 02.24.2001-16:00:00 10.0380 02.24.2001-17:00:00 10.0308 02.24.2001-18:00:00 10.0235 02.24.2001-19:00:00 10.0199 02.24.2001-20:00:00 10.0127 02.24.2001-21:00:00 10.0127 02.24.2001-22:00:00 10.0090 02.24.2001-23:00:00 10.0000 02.25.2001-00:00:00 9.9946 02.25.2001-01:00:00 9.9873 02.25.2001-02:00:00 9.9837 02.25.2001-03:00:00 9.9765 02.25.2001-04:00:00 9.9747 02.25.2001-05:00:00 9.9729 02.25.2001-06:00:00 9.9729 02.25.2001-07:00:00 9.9638 02.25.2001-08:00:00 9.9566 02.25.2001-09:00:00 9.9493 02.25.2001-10:00:00 9.9385 02.25.2001-11:00:00 9.9349 02.25.2001-12:00:00 9.9330 02.25.2001-13:00:00 9.9349 02.25.2001-14:00:00 9.9294 02.25.2001-15:00:00 9.9294 02.25.2001-16:00:00 9.9222 02.25.2001-17:00:00 9.9168 02.25.2001-18:00:00 9.9131 02.25.2001-19:00:00 9.9059 02.25.2001-20:00:00 9.9005 02.25.2001-21:00:00 9.9005 02.25.2001-22:00:00 9.8987 02.25.2001-23:00:00 9.8878 02.26.2001-00:00:00 9.8806 02.26.2001-01:00:00 9.8769 02.26.2001-02:00:00 9.8751 02.26.2001-03:00:00 9.8715 02.26.2001-04:00:00 9.8661 02.26.2001-05:00:00 9.8607 02.26.2001-06:00:00 9.8588 02.26.2001-07:00:00 9.8516 02.26.2001-08:00:00 9.8389 02.26.2001-09:00:00 9.8353 02.26.2001-10:00:00 9.8335 02.26.2001-11:00:00 9.8317 02.26.2001-12:00:00 9.8227 02.26.2001-13:00:00 9.8227 02.26.2001-14:00:00 9.8154 02.26.2001-15:00:00 9.8100 02.26.2001-16:00:00 9.8100 02.26.2001-17:00:00 9.8082 02.26.2001-18:00:00 9.8046 02.26.2001-19:00:00 9.8046 02.26.2001-20:00:00 9.7991 02.26.2001-21:00:00 9.7973 02.26.2001-22:00:00 9.7973 02.26.2001-23:00:00 9.7937 02.27.2001-00:00:00 9.7883 02.27.2001-01:00:00 9.7792 02.27.2001-02:00:00 9.7684 02.27.2001-03:00:00 9.7629 02.27.2001-04:00:00 9.7611 02.27.2001-05:00:00 9.7593 02.27.2001-06:00:00 9.7575 02.27.2001-07:00:00 9.7557 02.27.2001-08:00:00 9.7521 02.27.2001-09:00:00 9.7485 02.27.2001-10:00:00 9.7412 02.27.2001-11:00:00 9.7340 02.27.2001-12:00:00 9.7322 02.27.2001-13:00:00 9.7286 02.27.2001-14:00:00 9.7249 02.27.2001-15:00:00 9.7213 02.27.2001-16:00:00 9.7123 02.27.2001-17:00:00 9.7086 02.27.2001-18:00:00 9.7068 02.27.2001-19:00:00 9.7050 02.27.2001-20:00:00 9.6996 02.27.2001-21:00:00 9.6996 02.27.2001-22:00:00 9.6996 02.27.2001-23:00:00 9.6978 02.28.2001-00:00:00 9.6960 02.28.2001-01:00:00 9.6960 02.28.2001-02:00:00 9.6869 02.28.2001-03:00:00 9.6815 02.28.2001-04:00:00 9.6797 02.28.2001-05:00:00 9.6725 02.28.2001-06:00:00 9.6652 02.28.2001-07:00:00 9.6652 02.28.2001-08:00:00 9.6634 02.28.2001-09:00:00 9.6598 02.28.2001-10:00:00 9.6562 02.28.2001-11:00:00 9.6489 02.28.2001-12:00:00 9.6417 02.28.2001-13:00:00 9.6399 02.28.2001-14:00:00 9.6326 02.28.2001-15:00:00 9.6290 02.28.2001-16:00:00 9.6236 02.28.2001-17:00:00 9.6182 02.28.2001-18:00:00 9.6164 02.28.2001-19:00:00 9.6127 02.28.2001-20:00:00 9.6127 02.28.2001-21:00:00 9.6127 02.28.2001-22:00:00 9.6109 02.28.2001-23:00:00 9.6091 03.01.2001-00:00:00 9.6019 03.01.2001-01:00:00 9.5983 03.01.2001-02:00:00 9.5965 03.01.2001-03:00:00 9.5946 03.01.2001-04:00:00 9.5928 03.01.2001-05:00:00 9.5820 03.01.2001-06:00:00 9.5802 03.01.2001-07:00:00 9.5765 03.01.2001-08:00:00 9.5729 03.01.2001-09:00:00 9.5729 03.01.2001-10:00:00 9.5675 03.01.2001-11:00:00 9.5657 03.01.2001-12:00:00 9.5639 03.01.2001-13:00:00 9.5585 03.01.2001-14:00:00 9.5657 03.01.2001-15:00:00 9.5711 03.01.2001-16:00:00 9.5874 03.01.2001-17:00:00 9.6055 03.01.2001-18:00:00 9.6145 03.01.2001-19:00:00 9.6182 03.01.2001-20:00:00 9.6308 03.01.2001-21:00:00 9.6417 03.01.2001-22:00:00 9.6471 03.01.2001-23:00:00 9.6562 03.02.2001-00:00:00 9.6706 03.02.2001-01:00:00 9.6815 03.02.2001-02:00:00 9.6906 03.02.2001-03:00:00 9.6960 03.02.2001-04:00:00 9.6924 03.02.2001-05:00:00 9.6869 03.02.2001-06:00:00 9.6887 03.02.2001-07:00:00 9.6833 03.02.2001-08:00:00 9.6833 03.02.2001-09:00:00 9.6869 03.02.2001-10:00:00 9.6996 03.02.2001-11:00:00 9.7050 03.02.2001-12:00:00 9.7249 03.02.2001-13:00:00 9.7267 03.02.2001-14:00:00 9.7467 03.02.2001-15:00:00 9.7792 03.02.2001-16:00:00 9.7865 03.02.2001-17:00:00 9.7901 03.02.2001-18:00:00 9.7919 03.02.2001-19:00:00 9.7937 03.02.2001-20:00:00 9.7955 03.02.2001-21:00:00 9.8046 03.02.2001-22:00:00 9.8082 03.02.2001-23:00:00 9.8082 03.03.2001-00:00:00 9.8154 03.03.2001-01:00:00 9.8190 03.03.2001-02:00:00 9.8208 03.03.2001-03:00:00 9.8208 03.03.2001-04:00:00 9.8208 03.03.2001-05:00:00 9.8172 03.03.2001-06:00:00 9.8154 03.03.2001-07:00:00 9.8100 03.03.2001-08:00:00 9.8064 03.03.2001-09:00:00 9.8064 03.03.2001-10:00:00 9.8082 03.03.2001-11:00:00 9.8064 03.03.2001-12:00:00 9.8082 03.03.2001-13:00:00 9.8028 03.03.2001-14:00:00 9.8009 03.03.2001-15:00:00 9.8009 03.03.2001-16:00:00 9.7973 03.03.2001-17:00:00 9.7973 03.03.2001-18:00:00 9.7973 03.03.2001-19:00:00 9.7973 03.03.2001-20:00:00 9.7955 03.03.2001-21:00:00 9.7937 03.03.2001-22:00:00 9.7937 03.03.2001-23:00:00 9.7919 03.04.2001-00:00:00 9.7955 03.04.2001-01:00:00 9.7919 03.04.2001-02:00:00 9.7901 03.04.2001-03:00:00 9.7865 03.04.2001-04:00:00 9.7847 03.04.2001-05:00:00 9.7792 03.04.2001-06:00:00 9.7702 03.04.2001-07:00:00 9.7666 03.04.2001-08:00:00 9.7666 03.04.2001-09:00:00 9.7666 03.04.2001-10:00:00 9.7647 03.04.2001-11:00:00 9.7611 03.04.2001-12:00:00 9.7575 03.04.2001-13:00:00 9.7575 03.04.2001-14:00:00 9.7539 03.04.2001-15:00:00 9.7503 03.04.2001-16:00:00 9.7485 03.04.2001-17:00:00 9.7467 03.04.2001-18:00:00 9.7448 03.04.2001-19:00:00 9.7412 03.04.2001-20:00:00 9.7376 03.04.2001-21:00:00 9.7376 03.04.2001-22:00:00 9.7358 03.04.2001-23:00:00 9.7322 03.05.2001-00:00:00 9.7304 03.05.2001-01:00:00 9.7249 03.05.2001-02:00:00 9.7249 03.05.2001-03:00:00 9.7213 03.05.2001-04:00:00 9.7195 03.05.2001-05:00:00 9.7159 03.05.2001-06:00:00 9.7105 03.05.2001-07:00:00 9.7032 03.05.2001-08:00:00 9.6942 03.05.2001-09:00:00 9.6906 03.05.2001-10:00:00 9.6887 03.05.2001-11:00:00 9.6869 03.05.2001-12:00:00 9.6887 03.05.2001-13:00:00 9.7014 03.05.2001-14:00:00 9.7086 03.05.2001-15:00:00 9.7032 03.05.2001-16:00:00 9.7014 03.05.2001-17:00:00 9.6978 03.05.2001-18:00:00 9.6996 03.05.2001-19:00:00 9.7014 03.05.2001-20:00:00 9.6978 03.05.2001-21:00:00 9.6996 03.05.2001-22:00:00 9.6978 03.05.2001-23:00:00 9.6978 03.06.2001-00:00:00 9.6942 03.06.2001-01:00:00 9.6942 03.06.2001-02:00:00 9.6942 03.06.2001-03:00:00 9.6924 03.06.2001-04:00:00 9.6924 03.06.2001-05:00:00 9.6906 03.06.2001-06:00:00 9.6851 03.06.2001-07:00:00 9.6779 03.06.2001-08:00:00 9.6743 03.06.2001-09:00:00 9.6706 03.06.2001-10:00:00 9.6797 03.06.2001-11:00:00 9.6797 03.06.2001-12:00:00 9.6924 03.06.2001-13:00:00 9.7086 03.06.2001-14:00:00 9.7177 03.06.2001-15:00:00 9.7394 03.06.2001-16:00:00 9.7647 03.06.2001-17:00:00 9.7774 03.06.2001-18:00:00 9.7847 03.06.2001-19:00:00 9.7883 03.06.2001-20:00:00 9.7865 03.06.2001-21:00:00 9.7919 03.06.2001-22:00:00 9.7955 03.06.2001-23:00:00 9.7991 03.07.2001-00:00:00 9.7991 03.07.2001-01:00:00 9.8009 03.07.2001-02:00:00 9.8028 03.07.2001-03:00:00 9.8028 03.07.2001-04:00:00 9.7991 03.07.2001-05:00:00 9.7991 03.07.2001-06:00:00 9.7973 03.07.2001-07:00:00 9.7955 03.07.2001-08:00:00 9.7937 03.07.2001-09:00:00 9.7955 03.07.2001-10:00:00 9.7937 03.07.2001-11:00:00 9.8046 03.07.2001-12:00:00 9.8281 03.07.2001-13:00:00 9.8498 03.07.2001-14:00:00 9.8769 03.07.2001-15:00:00 9.8860 03.07.2001-16:00:00 9.8969 03.07.2001-17:00:00 9.9095 03.07.2001-18:00:00 9.9149 03.07.2001-19:00:00 9.9258 03.07.2001-20:00:00 9.9276 03.07.2001-21:00:00 9.9367 03.07.2001-22:00:00 9.9403 03.07.2001-23:00:00 9.9385 03.08.2001-00:00:00 9.9421 03.08.2001-01:00:00 9.9421 03.08.2001-02:00:00 9.9475 03.08.2001-03:00:00 9.9529 03.08.2001-04:00:00 9.9837 03.08.2001-05:00:00 10.0127 03.08.2001-06:00:00 10.0416 03.08.2001-07:00:00 10.0905 03.08.2001-08:00:00 10.1176 03.08.2001-09:00:00 10.1484 03.08.2001-10:00:00 10.1611 03.08.2001-11:00:00 10.1792 03.08.2001-12:00:00 10.1991 03.08.2001-13:00:00 10.2153 03.08.2001-14:00:00 10.2208 03.08.2001-15:00:00 10.2353 03.08.2001-16:00:00 10.2588 03.08.2001-17:00:00 10.2823 03.08.2001-18:00:00 10.2895 03.08.2001-19:00:00 10.3058 03.08.2001-20:00:00 10.3113 03.08.2001-21:00:00 10.3366 03.08.2001-22:00:00 10.3565 03.08.2001-23:00:00 10.3746 03.09.2001-00:00:00 10.4054 03.09.2001-01:00:00 10.4271 03.09.2001-02:00:00 10.4524 03.09.2001-03:00:00 10.4723 03.09.2001-04:00:00 10.4796 03.09.2001-05:00:00 10.4832 03.09.2001-06:00:00 10.4976 03.09.2001-07:00:00 10.5049 03.09.2001-08:00:00 10.5121 03.09.2001-09:00:00 10.5067 03.09.2001-10:00:00 10.5176 03.09.2001-11:00:00 10.5212 03.09.2001-12:00:00 10.5194 03.09.2001-13:00:00 10.5266 03.09.2001-14:00:00 10.5302 03.09.2001-15:00:00 10.5357 03.09.2001-16:00:00 10.5429 03.09.2001-17:00:00 10.5447 03.09.2001-18:00:00 10.5447 03.09.2001-19:00:00 10.5465 03.09.2001-20:00:00 10.5447 03.09.2001-21:00:00 10.5483 03.09.2001-22:00:00 10.5556 03.09.2001-23:00:00 10.5574 03.10.2001-00:00:00 10.5465 03.10.2001-01:00:00 10.5465 03.10.2001-02:00:00 10.5393 03.10.2001-03:00:00 10.5284 03.10.2001-04:00:00 10.5266 03.10.2001-05:00:00 10.5194 03.10.2001-06:00:00 10.5157 03.10.2001-07:00:00 10.5085 03.10.2001-08:00:00 10.5103 03.10.2001-09:00:00 10.5049 03.10.2001-10:00:00 10.5013 03.10.2001-11:00:00 10.4940 03.10.2001-12:00:00 10.4832 03.10.2001-13:00:00 10.4832 03.10.2001-14:00:00 10.4814 03.10.2001-15:00:00 10.4796 03.10.2001-16:00:00 10.4796 03.10.2001-17:00:00 10.4759 03.10.2001-18:00:00 10.4687 03.10.2001-19:00:00 10.4578 03.10.2001-20:00:00 10.4488 03.10.2001-21:00:00 10.4415 03.10.2001-22:00:00 10.4361 03.10.2001-23:00:00 10.4343 03.11.2001-00:00:00 10.4253 03.11.2001-01:00:00 10.4126 03.11.2001-02:00:00 10.4090 03.11.2001-03:00:00 10.3981 03.11.2001-04:00:00 10.3945 03.11.2001-05:00:00 10.3873 03.11.2001-06:00:00 10.3836 03.11.2001-07:00:00 10.3764 03.11.2001-08:00:00 10.3728 03.11.2001-09:00:00 10.3674 03.11.2001-10:00:00 10.3619 03.11.2001-11:00:00 10.3547 03.11.2001-12:00:00 10.3583 03.11.2001-13:00:00 10.3456 03.11.2001-14:00:00 10.3402 03.11.2001-15:00:00 10.3384 03.11.2001-16:00:00 10.3348 03.11.2001-17:00:00 10.3330 03.11.2001-18:00:00 10.3294 03.11.2001-19:00:00 10.3167 03.11.2001-20:00:00 10.3076 03.11.2001-21:00:00 10.3040 03.11.2001-22:00:00 10.2932 03.11.2001-23:00:00 10.2787 03.12.2001-00:00:00 10.2714 03.12.2001-01:00:00 10.2606 03.12.2001-02:00:00 10.2552 03.12.2001-03:00:00 10.2533 03.12.2001-04:00:00 10.2443 03.12.2001-05:00:00 10.2389 03.12.2001-06:00:00 10.2389 03.12.2001-07:00:00 10.2389 03.12.2001-08:00:00 10.2389 03.12.2001-09:00:00 10.2407 03.12.2001-10:00:00 10.2407 03.12.2001-11:00:00 10.2371 03.12.2001-12:00:00 10.2298 03.12.2001-13:00:00 10.2316 03.12.2001-14:00:00 10.2280 03.12.2001-15:00:00 10.2262 03.12.2001-16:00:00 10.2298 03.12.2001-17:00:00 10.2262 03.12.2001-18:00:00 10.2244 03.12.2001-19:00:00 10.2208 03.12.2001-20:00:00 10.2262 03.12.2001-21:00:00 10.2353 03.12.2001-22:00:00 10.2443 03.12.2001-23:00:00 10.2497 03.13.2001-00:00:00 10.2606 03.13.2001-01:00:00 10.2769 03.13.2001-02:00:00 10.2895 03.13.2001-03:00:00 10.3058 03.13.2001-04:00:00 10.3076 03.13.2001-05:00:00 10.3275 03.13.2001-06:00:00 10.3493 03.13.2001-07:00:00 10.3836 03.13.2001-08:00:00 10.4615 03.13.2001-09:00:00 10.5447 03.13.2001-10:00:00 10.6225 03.13.2001-11:00:00 10.6877 03.13.2001-12:00:00 10.7184 03.13.2001-13:00:00 10.7456 03.13.2001-14:00:00 10.7872 03.13.2001-15:00:00 10.8180 03.13.2001-16:00:00 10.8578 03.13.2001-17:00:00 10.8885 03.13.2001-18:00:00 10.9048 03.13.2001-19:00:00 10.9356 03.13.2001-20:00:00 10.9555 03.13.2001-21:00:00 10.9772 03.13.2001-22:00:00 11.0062 03.13.2001-23:00:00 11.0188 03.14.2001-00:00:00 11.0279 03.14.2001-01:00:00 11.0369 03.14.2001-02:00:00 11.0514 03.14.2001-03:00:00 11.0659 03.14.2001-04:00:00 11.0785 03.14.2001-05:00:00 11.0930 03.14.2001-06:00:00 11.0948 03.14.2001-07:00:00 11.0912 03.14.2001-08:00:00 11.0948 03.14.2001-09:00:00 11.0948 03.14.2001-10:00:00 11.0930 03.14.2001-11:00:00 11.0912 03.14.2001-12:00:00 11.0984 03.14.2001-13:00:00 11.1021 03.14.2001-14:00:00 11.1039 03.14.2001-15:00:00 11.1039 03.14.2001-16:00:00 11.1039 03.14.2001-17:00:00 11.1075 03.14.2001-18:00:00 11.1093 03.14.2001-19:00:00 11.1075 03.14.2001-20:00:00 11.1039 03.14.2001-21:00:00 11.1003 03.14.2001-22:00:00 11.0912 03.14.2001-23:00:00 11.0912 03.15.2001-00:00:00 11.0803 03.15.2001-01:00:00 11.0749 03.15.2001-02:00:00 11.0677 03.15.2001-03:00:00 11.0623 03.15.2001-04:00:00 11.0568 03.15.2001-05:00:00 11.0550 03.15.2001-06:00:00 11.0550 03.15.2001-07:00:00 11.0604 03.15.2001-08:00:00 11.0803 03.15.2001-09:00:00 11.0966 03.15.2001-10:00:00 11.1129 03.15.2001-11:00:00 11.1274 03.15.2001-12:00:00 11.1491 03.15.2001-13:00:00 11.1853 03.15.2001-14:00:00 11.2016 03.15.2001-15:00:00 11.1907 03.15.2001-16:00:00 11.1889 03.15.2001-17:00:00 11.1853 03.15.2001-18:00:00 11.1835 03.15.2001-19:00:00 11.1744 03.15.2001-20:00:00 11.1726 03.15.2001-21:00:00 11.1600 03.15.2001-22:00:00 11.1545 03.15.2001-23:00:00 11.1473 03.16.2001-00:00:00 11.1346 03.16.2001-01:00:00 11.1274 03.16.2001-02:00:00 11.1129 03.16.2001-03:00:00 11.1057 03.16.2001-04:00:00 11.1021 03.16.2001-05:00:00 11.1003 03.16.2001-06:00:00 11.1003 03.16.2001-07:00:00 11.0912 03.16.2001-08:00:00 11.0894 03.16.2001-09:00:00 11.0822 03.16.2001-10:00:00 11.0767 03.16.2001-11:00:00 11.0713 03.16.2001-12:00:00 11.0695 03.16.2001-13:00:00 11.0604 03.16.2001-14:00:00 11.0586 03.16.2001-15:00:00 11.0442 03.16.2001-16:00:00 11.0369 03.16.2001-17:00:00 11.0279 03.16.2001-18:00:00 11.0170 03.16.2001-19:00:00 11.0080 03.16.2001-20:00:00 11.0025 03.16.2001-21:00:00 10.9989 03.16.2001-22:00:00 10.9971 03.16.2001-23:00:00 10.9935 03.17.2001-00:00:00 10.9935 03.17.2001-01:00:00 10.9881 03.17.2001-02:00:00 10.9808 03.17.2001-03:00:00 10.9844 03.17.2001-04:00:00 10.9862 03.17.2001-05:00:00 11.0080 03.17.2001-06:00:00 11.0369 03.17.2001-07:00:00 11.0478 03.17.2001-08:00:00 11.0586 03.17.2001-09:00:00 11.0840 03.17.2001-10:00:00 11.0948 03.17.2001-11:00:00 11.1075 03.17.2001-12:00:00 11.1057 03.17.2001-13:00:00 11.1057 03.17.2001-14:00:00 11.1057 03.17.2001-15:00:00 11.1057 03.17.2001-16:00:00 11.1147 03.17.2001-17:00:00 11.1346 03.17.2001-18:00:00 11.1509 03.17.2001-19:00:00 11.1672 03.17.2001-20:00:00 11.1853 03.17.2001-21:00:00 11.2016 03.17.2001-22:00:00 11.2251 03.17.2001-23:00:00 11.2324 03.18.2001-00:00:00 11.2360 03.18.2001-01:00:00 11.2414 03.18.2001-02:00:00 11.2468 03.18.2001-03:00:00 11.2577 03.18.2001-04:00:00 11.2704 03.18.2001-05:00:00 11.3084 03.18.2001-06:00:00 11.3699 03.18.2001-07:00:00 11.4622 03.18.2001-08:00:00 11.5997 03.18.2001-09:00:00 11.7191 03.18.2001-10:00:00 11.8675 03.18.2001-11:00:00 12.0177 03.18.2001-12:00:00 12.1770 03.18.2001-13:00:00 12.2910 03.18.2001-14:00:00 12.4140 03.18.2001-15:00:00 12.5461 03.18.2001-16:00:00 12.6746 03.18.2001-17:00:00 12.7832 03.18.2001-18:00:00 12.9171 03.18.2001-19:00:00 13.0601 03.18.2001-20:00:00 13.2139 03.18.2001-21:00:00 13.3315 03.18.2001-22:00:00 13.4636 03.18.2001-23:00:00 13.5469 03.19.2001-00:00:00 13.6392 03.19.2001-01:00:00 13.7333 03.19.2001-02:00:00 13.7912 03.19.2001-03:00:00 13.8346 03.19.2001-04:00:00 13.8853 03.19.2001-05:00:00 13.9377 03.19.2001-06:00:00 13.9848 03.19.2001-07:00:00 14.0156 03.19.2001-08:00:00 14.0355 03.19.2001-09:00:00 14.0626 03.19.2001-10:00:00 14.0861 03.19.2001-11:00:00 14.0898 03.19.2001-12:00:00 14.0916 03.19.2001-13:00:00 14.0680 03.19.2001-14:00:00 14.0644 03.19.2001-15:00:00 14.0644 03.19.2001-16:00:00 14.0536 03.19.2001-17:00:00 14.0536 03.19.2001-18:00:00 14.0536 03.19.2001-19:00:00 14.0264 03.19.2001-20:00:00 14.0083 03.19.2001-21:00:00 13.9902 03.19.2001-22:00:00 13.9631 03.19.2001-23:00:00 13.9468 03.20.2001-00:00:00 13.9450 03.20.2001-01:00:00 13.9359 03.20.2001-02:00:00 13.8961 03.20.2001-03:00:00 13.8853 03.20.2001-04:00:00 13.8636 03.20.2001-05:00:00 13.8509 03.20.2001-06:00:00 13.8219 03.20.2001-07:00:00 13.7930 03.20.2001-08:00:00 13.7785 03.20.2001-09:00:00 13.7495 03.20.2001-10:00:00 13.7369 03.20.2001-11:00:00 13.7134 03.20.2001-12:00:00 13.6880 03.20.2001-13:00:00 13.6645 03.20.2001-14:00:00 13.6464 03.20.2001-15:00:00 13.6265 03.20.2001-16:00:00 13.6138 03.20.2001-17:00:00 13.5885 03.20.2001-18:00:00 13.5668 03.20.2001-19:00:00 13.5613 03.20.2001-20:00:00 13.5414 03.20.2001-21:00:00 13.5288 03.20.2001-22:00:00 13.5052 03.20.2001-23:00:00 13.4763 03.21.2001-00:00:00 13.4401 03.21.2001-01:00:00 13.4111 03.21.2001-02:00:00 13.3949 03.21.2001-03:00:00 13.3750 03.21.2001-04:00:00 13.3532 03.21.2001-05:00:00 13.3297 03.21.2001-06:00:00 13.3152 03.21.2001-07:00:00 13.2971 03.21.2001-08:00:00 13.2682 03.21.2001-09:00:00 13.2483 03.21.2001-10:00:00 13.2320 03.21.2001-11:00:00 13.1904 03.21.2001-12:00:00 13.1650 03.21.2001-13:00:00 13.1361 03.21.2001-14:00:00 13.1089 03.21.2001-15:00:00 13.1053 03.21.2001-16:00:00 13.0890 03.21.2001-17:00:00 13.0691 03.21.2001-18:00:00 13.0474 03.21.2001-19:00:00 13.0221 03.21.2001-20:00:00 13.0058 03.21.2001-21:00:00 12.9714 03.21.2001-22:00:00 12.9642 03.21.2001-23:00:00 12.9334 03.22.2001-00:00:00 12.9135 03.22.2001-01:00:00 12.8918 03.22.2001-02:00:00 12.8683 03.22.2001-03:00:00 12.8502 03.22.2001-04:00:00 12.8339 03.22.2001-05:00:00 12.7923 03.22.2001-06:00:00 12.7687 03.22.2001-07:00:00 12.7524 03.22.2001-08:00:00 12.7325 03.22.2001-09:00:00 12.7126 03.22.2001-10:00:00 12.6927 03.22.2001-11:00:00 12.6782 03.22.2001-12:00:00 12.6710 03.22.2001-13:00:00 12.6565 03.22.2001-14:00:00 12.6493 03.22.2001-15:00:00 12.6330 03.22.2001-16:00:00 12.6131 03.22.2001-17:00:00 12.5986 03.22.2001-18:00:00 12.5860 03.22.2001-19:00:00 12.5642 03.22.2001-20:00:00 12.5552 03.22.2001-21:00:00 12.5389 03.22.2001-22:00:00 12.5280 03.22.2001-23:00:00 12.5081 03.23.2001-00:00:00 12.4864 03.23.2001-01:00:00 12.4720 03.23.2001-02:00:00 12.4520 03.23.2001-03:00:00 12.4466 03.23.2001-04:00:00 12.4358 03.23.2001-05:00:00 12.4159 03.23.2001-06:00:00 12.3923 03.23.2001-07:00:00 12.3724 03.23.2001-08:00:00 12.3579 03.23.2001-09:00:00 12.3417 03.23.2001-10:00:00 12.3236 03.23.2001-11:00:00 12.3181 03.23.2001-12:00:00 12.3199 03.23.2001-13:00:00 12.3199 03.23.2001-14:00:00 12.3091 03.23.2001-15:00:00 12.2910 03.23.2001-16:00:00 12.2856 03.23.2001-17:00:00 12.2765 03.23.2001-18:00:00 12.2675 03.23.2001-19:00:00 12.2602 03.23.2001-20:00:00 12.2584 03.23.2001-21:00:00 12.2476 03.23.2001-22:00:00 12.2385 03.23.2001-23:00:00 12.2222 03.24.2001-00:00:00 12.2114 03.24.2001-01:00:00 12.1987 03.24.2001-02:00:00 12.1951 03.24.2001-03:00:00 12.1896 03.24.2001-04:00:00 12.1788 03.24.2001-05:00:00 12.1679 03.24.2001-06:00:00 12.1535 03.24.2001-07:00:00 12.1408 03.24.2001-08:00:00 12.1317 03.24.2001-09:00:00 12.1281 03.24.2001-10:00:00 12.1571 03.24.2001-11:00:00 12.1625 03.24.2001-12:00:00 12.1716 03.24.2001-13:00:00 12.1806 03.24.2001-14:00:00 12.1896 03.24.2001-15:00:00 12.1969 03.24.2001-16:00:00 12.1951 03.24.2001-17:00:00 12.1915 03.24.2001-18:00:00 12.2041 03.24.2001-19:00:00 12.2204 03.24.2001-20:00:00 12.2421 03.24.2001-21:00:00 12.2675 03.24.2001-22:00:00 12.2819 03.24.2001-23:00:00 12.2928 03.25.2001-00:00:00 12.3018 03.25.2001-01:00:00 12.3127 03.25.2001-02:00:00 12.3308 03.25.2001-03:00:00 12.3362 03.25.2001-04:00:00 12.3380 03.25.2001-05:00:00 12.3380 03.25.2001-06:00:00 12.3326 03.25.2001-07:00:00 12.3290 03.25.2001-08:00:00 12.3290 03.25.2001-09:00:00 12.3236 03.25.2001-10:00:00 12.3272 03.25.2001-11:00:00 12.3290 03.25.2001-12:00:00 12.3398 03.25.2001-13:00:00 12.3398 03.25.2001-14:00:00 12.3634 03.25.2001-15:00:00 12.3923 03.25.2001-16:00:00 12.4412 03.25.2001-17:00:00 12.4575 03.25.2001-18:00:00 12.4701 03.25.2001-19:00:00 12.4900 03.25.2001-20:00:00 12.4937 03.25.2001-21:00:00 12.5009 03.25.2001-22:00:00 12.5045 03.25.2001-23:00:00 12.5081 03.26.2001-00:00:00 12.5009 03.26.2001-01:00:00 12.4973 03.26.2001-02:00:00 12.4955 03.26.2001-03:00:00 12.4919 03.26.2001-04:00:00 12.4828 03.26.2001-05:00:00 12.4756 03.26.2001-06:00:00 12.4683 03.26.2001-07:00:00 12.4593 03.26.2001-08:00:00 12.4575 03.26.2001-09:00:00 12.4611 03.26.2001-10:00:00 12.4611 03.26.2001-11:00:00 12.4575 03.26.2001-12:00:00 12.4520 03.26.2001-13:00:00 12.4466 03.26.2001-14:00:00 12.4376 03.26.2001-15:00:00 12.4376 03.26.2001-16:00:00 12.4303 03.26.2001-17:00:00 12.4231 03.26.2001-18:00:00 12.4267 03.26.2001-19:00:00 12.4267 03.26.2001-20:00:00 12.4195 03.26.2001-21:00:00 12.4068 03.26.2001-22:00:00 12.3905 03.26.2001-23:00:00 12.3851 03.27.2001-00:00:00 12.3706 03.27.2001-01:00:00 12.3525 03.27.2001-02:00:00 12.3398 03.27.2001-03:00:00 12.3344 03.27.2001-04:00:00 12.3236 03.27.2001-05:00:00 12.3181 03.27.2001-06:00:00 12.3109 03.27.2001-07:00:00 12.2946 03.27.2001-08:00:00 12.2801 03.27.2001-09:00:00 12.2765 03.27.2001-10:00:00 12.2675 03.27.2001-11:00:00 12.2548 03.27.2001-12:00:00 12.2457 03.27.2001-13:00:00 12.2331 03.27.2001-14:00:00 12.2367 03.27.2001-15:00:00 12.2566 03.27.2001-16:00:00 12.3109 03.27.2001-17:00:00 12.3923 03.27.2001-18:00:00 12.4792 03.27.2001-19:00:00 12.5461 03.27.2001-20:00:00 12.5697 03.27.2001-21:00:00 12.5715 03.27.2001-22:00:00 12.5697 03.27.2001-23:00:00 12.5588 03.28.2001-00:00:00 12.5606 03.28.2001-01:00:00 12.5642 03.28.2001-02:00:00 12.5624 03.28.2001-03:00:00 12.5751 03.28.2001-04:00:00 12.5860 03.28.2001-05:00:00 12.5986 03.28.2001-06:00:00 12.5968 03.28.2001-07:00:00 12.6022 03.28.2001-08:00:00 12.5950 03.28.2001-09:00:00 12.6004 03.28.2001-10:00:00 12.6095 03.28.2001-11:00:00 12.6095 03.28.2001-12:00:00 12.6077 03.28.2001-13:00:00 12.6059 03.28.2001-14:00:00 12.6113 03.28.2001-15:00:00 12.6077 03.28.2001-16:00:00 12.6330 03.28.2001-17:00:00 12.6873 03.28.2001-18:00:00 12.7416 03.28.2001-19:00:00 12.7868 03.28.2001-20:00:00 12.8212 03.28.2001-21:00:00 12.8303 03.28.2001-22:00:00 12.8303 03.28.2001-23:00:00 12.8248 03.29.2001-00:00:00 12.8248 03.29.2001-01:00:00 12.8158 03.29.2001-02:00:00 12.8049 03.29.2001-03:00:00 12.7977 03.29.2001-04:00:00 12.7814 03.29.2001-05:00:00 12.7760 03.29.2001-06:00:00 12.7669 03.29.2001-07:00:00 12.7597 03.29.2001-08:00:00 12.7506 03.29.2001-09:00:00 12.7506 03.29.2001-10:00:00 12.7452 03.29.2001-11:00:00 12.7325 03.29.2001-12:00:00 12.7217 03.29.2001-13:00:00 12.7181 03.29.2001-14:00:00 12.7163 03.29.2001-15:00:00 12.7054 03.29.2001-16:00:00 12.6909 03.29.2001-17:00:00 12.6855 03.29.2001-18:00:00 12.6746 03.29.2001-19:00:00 12.6547 03.29.2001-20:00:00 12.6439 03.29.2001-21:00:00 12.6330 03.29.2001-22:00:00 12.6294 03.29.2001-23:00:00 12.6185 03.30.2001-00:00:00 12.6041 03.30.2001-01:00:00 12.5950 03.30.2001-02:00:00 12.5968 03.30.2001-03:00:00 12.5932 03.30.2001-04:00:00 12.5878 03.30.2001-05:00:00 12.5769 03.30.2001-06:00:00 12.5642 03.30.2001-07:00:00 12.5534 03.30.2001-08:00:00 12.5443 03.30.2001-09:00:00 12.5389 03.30.2001-10:00:00 12.5299 03.30.2001-11:00:00 12.5244 03.30.2001-12:00:00 12.5190 03.30.2001-13:00:00 12.5136 03.30.2001-14:00:00 12.5100 03.30.2001-15:00:00 12.4973 03.30.2001-16:00:00 12.4900 03.30.2001-17:00:00 12.4937 03.30.2001-18:00:00 12.4828 03.30.2001-19:00:00 12.4774 03.30.2001-20:00:00 12.4647 03.30.2001-21:00:00 12.4466 03.30.2001-22:00:00 12.4321 03.30.2001-23:00:00 12.4159 03.31.2001-00:00:00 12.4068 03.31.2001-01:00:00 12.4014 03.31.2001-02:00:00 12.3869 03.31.2001-03:00:00 12.3742 03.31.2001-04:00:00 12.3670 03.31.2001-05:00:00 12.3688 03.31.2001-06:00:00 12.3724 03.31.2001-07:00:00 12.3869 03.31.2001-08:00:00 12.4339 03.31.2001-09:00:00 12.4846 03.31.2001-10:00:00 12.5172 03.31.2001-11:00:00 12.5407 03.31.2001-12:00:00 12.5534 03.31.2001-13:00:00 12.5588 03.31.2001-14:00:00 12.5552 03.31.2001-15:00:00 12.5570 03.31.2001-16:00:00 12.5552 03.31.2001-17:00:00 12.5570 03.31.2001-18:00:00 12.5552 03.31.2001-19:00:00 12.5588 03.31.2001-20:00:00 12.5588 03.31.2001-21:00:00 12.5642 03.31.2001-22:00:00 12.5606 03.31.2001-23:00:00 12.5606 04.01.2001-00:00:00 12.5498 04.01.2001-01:00:00 12.5534 04.01.2001-02:00:00 12.5552 04.01.2001-03:00:00 12.5570 04.01.2001-04:00:00 12.5516 04.01.2001-05:00:00 12.5480 04.01.2001-06:00:00 12.5498 04.01.2001-07:00:00 12.5425 04.01.2001-08:00:00 12.5335 04.01.2001-09:00:00 12.5280 04.01.2001-10:00:00 12.5244 04.01.2001-11:00:00 12.5136 04.01.2001-12:00:00 12.5100 04.01.2001-13:00:00 12.5081 04.01.2001-14:00:00 12.4973 04.01.2001-15:00:00 12.4792 04.01.2001-16:00:00 12.4629 04.01.2001-17:00:00 12.4539 04.01.2001-18:00:00 12.4430 04.01.2001-19:00:00 12.4339 04.01.2001-20:00:00 12.4177 04.01.2001-21:00:00 12.4140 04.01.2001-22:00:00 12.3996 04.01.2001-23:00:00 12.3941 04.02.2001-00:00:00 12.3797 04.02.2001-01:00:00 12.3688 04.02.2001-02:00:00 12.3652 04.02.2001-03:00:00 12.3579 04.02.2001-04:00:00 12.3507 04.02.2001-05:00:00 12.3471 04.02.2001-06:00:00 12.3380 04.02.2001-07:00:00 12.3290 04.02.2001-08:00:00 12.3344 04.02.2001-09:00:00 12.3507 04.02.2001-10:00:00 12.3561 04.02.2001-11:00:00 12.3579 04.02.2001-12:00:00 12.3561 04.02.2001-13:00:00 12.3561 04.02.2001-14:00:00 12.3507 04.02.2001-15:00:00 12.3453 04.02.2001-16:00:00 12.3380 04.02.2001-17:00:00 12.3344 04.02.2001-18:00:00 12.3236 04.02.2001-19:00:00 12.3163 04.02.2001-20:00:00 12.3073 04.02.2001-21:00:00 12.2982 04.02.2001-22:00:00 12.2819 04.02.2001-23:00:00 12.2693 04.03.2001-00:00:00 12.2602 04.03.2001-01:00:00 12.2457 04.03.2001-02:00:00 12.2331 04.03.2001-03:00:00 12.2277 04.03.2001-04:00:00 12.2132 04.03.2001-05:00:00 12.2041 04.03.2001-06:00:00 12.1933 04.03.2001-07:00:00 12.1806 04.03.2001-08:00:00 12.1734 04.03.2001-09:00:00 12.1643 04.03.2001-10:00:00 12.1625 04.03.2001-11:00:00 12.1589 04.03.2001-12:00:00 12.1553 04.03.2001-13:00:00 12.1462 04.03.2001-14:00:00 12.1426 04.03.2001-15:00:00 12.1299 04.03.2001-16:00:00 12.1281 04.03.2001-17:00:00 12.1191 04.03.2001-18:00:00 12.1082 04.03.2001-19:00:00 12.0937 04.03.2001-20:00:00 12.0811 04.03.2001-21:00:00 12.0720 04.03.2001-22:00:00 12.0575 04.03.2001-23:00:00 12.0485 04.04.2001-00:00:00 12.0413 04.04.2001-01:00:00 12.0268 04.04.2001-02:00:00 12.0195 04.04.2001-03:00:00 12.0069 04.04.2001-04:00:00 11.9960 04.04.2001-05:00:00 11.9906 04.04.2001-06:00:00 11.9888 04.04.2001-07:00:00 11.9834 04.04.2001-08:00:00 11.9743 04.04.2001-09:00:00 11.9616 04.04.2001-10:00:00 11.9544 04.04.2001-11:00:00 11.9472 04.04.2001-12:00:00 11.9345 04.04.2001-13:00:00 11.9218 04.04.2001-14:00:00 11.9164 04.04.2001-15:00:00 11.9001 04.04.2001-16:00:00 11.8911 04.04.2001-17:00:00 11.8874 04.04.2001-18:00:00 11.8838 04.04.2001-19:00:00 11.8784 04.04.2001-20:00:00 11.8748 04.04.2001-21:00:00 11.8675 04.04.2001-22:00:00 11.8549 04.04.2001-23:00:00 11.8386 04.05.2001-00:00:00 11.8332 04.05.2001-01:00:00 11.8259 04.05.2001-02:00:00 11.8223 04.05.2001-03:00:00 11.8187 04.05.2001-04:00:00 11.8114 04.05.2001-05:00:00 11.7952 04.05.2001-06:00:00 11.7952 04.05.2001-07:00:00 11.7825 04.05.2001-08:00:00 11.7734 04.05.2001-09:00:00 11.7608 04.05.2001-10:00:00 11.7517 04.05.2001-11:00:00 11.7463 04.05.2001-12:00:00 11.7427 04.05.2001-13:00:00 11.7336 04.05.2001-14:00:00 11.7264 04.05.2001-15:00:00 11.7246 04.05.2001-16:00:00 11.7246 04.05.2001-17:00:00 11.7391 04.05.2001-18:00:00 11.7535 04.05.2001-19:00:00 11.7716 04.05.2001-20:00:00 11.8024 04.05.2001-21:00:00 11.8241 04.05.2001-22:00:00 11.8332 04.05.2001-23:00:00 11.8440 04.06.2001-00:00:00 11.8386 04.06.2001-01:00:00 11.8368 04.06.2001-02:00:00 11.8368 04.06.2001-03:00:00 11.8332 04.06.2001-04:00:00 11.8259 04.06.2001-05:00:00 11.8187 04.06.2001-06:00:00 11.8060 04.06.2001-07:00:00 11.7988 04.06.2001-08:00:00 11.7952 04.06.2001-09:00:00 11.7879 04.06.2001-10:00:00 11.7952 04.06.2001-11:00:00 11.7970 04.06.2001-12:00:00 11.8114 04.06.2001-13:00:00 11.8205 04.06.2001-14:00:00 11.8205 04.06.2001-15:00:00 11.8187 04.06.2001-16:00:00 11.8187 04.06.2001-17:00:00 11.8187 04.06.2001-18:00:00 11.8205 04.06.2001-19:00:00 11.8096 04.06.2001-20:00:00 11.8006 04.06.2001-21:00:00 11.8006 04.06.2001-22:00:00 11.7915 04.06.2001-23:00:00 11.7897 04.07.2001-00:00:00 11.7789 04.07.2001-01:00:00 11.7734 04.07.2001-02:00:00 11.7698 04.07.2001-03:00:00 11.7553 04.07.2001-04:00:00 11.7481 04.07.2001-05:00:00 11.7372 04.07.2001-06:00:00 11.7300 04.07.2001-07:00:00 11.7210 04.07.2001-08:00:00 11.7191 04.07.2001-09:00:00 11.7101 04.07.2001-10:00:00 11.7047 04.07.2001-11:00:00 11.7010 04.07.2001-12:00:00 11.6956 04.07.2001-13:00:00 11.6830 04.07.2001-14:00:00 11.6685 04.07.2001-15:00:00 11.6612 04.07.2001-16:00:00 11.6504 04.07.2001-17:00:00 11.6450 04.07.2001-18:00:00 11.6395 04.07.2001-19:00:00 11.6341 04.07.2001-20:00:00 11.6250 04.07.2001-21:00:00 11.6178 04.07.2001-22:00:00 11.6088 04.07.2001-23:00:00 11.5961 04.08.2001-00:00:00 11.5943 04.08.2001-01:00:00 11.5925 04.08.2001-02:00:00 11.5889 04.08.2001-03:00:00 11.5852 04.08.2001-04:00:00 11.5726 04.08.2001-05:00:00 11.5563 04.08.2001-06:00:00 11.5545 04.08.2001-07:00:00 11.5472 04.08.2001-08:00:00 11.5418 04.08.2001-09:00:00 11.5364 04.08.2001-10:00:00 11.5328 04.08.2001-11:00:00 11.5110 04.08.2001-12:00:00 11.5002 04.08.2001-13:00:00 11.4875 04.08.2001-14:00:00 11.4803 04.08.2001-15:00:00 11.4694 04.08.2001-16:00:00 11.4658 04.08.2001-17:00:00 11.4549 04.08.2001-18:00:00 11.4459 04.08.2001-19:00:00 11.4332 04.08.2001-20:00:00 11.4260 04.08.2001-21:00:00 11.4206 04.08.2001-22:00:00 11.4169 04.08.2001-23:00:00 11.4097 04.09.2001-00:00:00 11.4007 04.09.2001-01:00:00 11.3916 04.09.2001-02:00:00 11.3826 04.09.2001-03:00:00 11.3681 04.09.2001-04:00:00 11.3572 04.09.2001-05:00:00 11.3518 04.09.2001-06:00:00 11.3427 04.09.2001-07:00:00 11.3355 04.09.2001-08:00:00 11.3283 04.09.2001-09:00:00 11.3228 04.09.2001-10:00:00 11.3156 04.09.2001-11:00:00 11.3047 04.09.2001-12:00:00 11.2903 04.09.2001-13:00:00 11.2848 04.09.2001-14:00:00 11.2885 04.09.2001-15:00:00 11.2794 04.09.2001-16:00:00 11.2776 04.09.2001-17:00:00 11.2758 04.09.2001-18:00:00 11.2758 04.09.2001-19:00:00 11.2595 04.09.2001-20:00:00 11.2523 04.09.2001-21:00:00 11.2305 04.09.2001-22:00:00 11.2197 04.09.2001-23:00:00 11.2161 04.10.2001-00:00:00 11.2070 04.10.2001-01:00:00 11.1980 04.10.2001-02:00:00 11.1889 04.10.2001-03:00:00 11.1853 04.10.2001-04:00:00 11.1744 04.10.2001-05:00:00 11.1636 04.10.2001-06:00:00 11.1564 04.10.2001-07:00:00 11.1491 04.10.2001-08:00:00 11.1582 04.10.2001-09:00:00 11.1799 04.10.2001-10:00:00 11.2034 04.10.2001-11:00:00 11.2287 04.10.2001-12:00:00 11.2577 04.10.2001-13:00:00 11.2885 04.10.2001-14:00:00 11.3102 04.10.2001-15:00:00 11.3464 04.10.2001-16:00:00 11.3844 04.10.2001-17:00:00 11.4206 04.10.2001-18:00:00 11.4549 04.10.2001-19:00:00 11.5183 04.10.2001-20:00:00 11.5635 04.10.2001-21:00:00 11.5979 04.10.2001-22:00:00 11.6160 04.10.2001-23:00:00 11.6232 04.11.2001-00:00:00 11.6232 04.11.2001-01:00:00 11.6178 04.11.2001-02:00:00 11.6160 04.11.2001-03:00:00 11.6124 04.11.2001-04:00:00 11.6033 04.11.2001-05:00:00 11.5979 04.11.2001-06:00:00 11.5925 04.11.2001-07:00:00 11.5889 04.11.2001-08:00:00 11.5852 04.11.2001-09:00:00 11.5961 04.11.2001-10:00:00 11.6124 04.11.2001-11:00:00 11.6269 04.11.2001-12:00:00 11.6395 04.11.2001-13:00:00 11.6431 04.11.2001-14:00:00 11.6522 04.11.2001-15:00:00 11.6558 04.11.2001-16:00:00 11.6576 04.11.2001-17:00:00 11.6630 04.11.2001-18:00:00 11.6612 04.11.2001-19:00:00 11.6612 04.11.2001-20:00:00 11.6649 04.11.2001-21:00:00 11.6649 04.11.2001-22:00:00 11.6721 04.11.2001-23:00:00 11.6685 04.12.2001-00:00:00 11.6649 04.12.2001-01:00:00 11.6576 04.12.2001-02:00:00 11.6540 04.12.2001-03:00:00 11.6540 04.12.2001-04:00:00 11.6468 04.12.2001-05:00:00 11.6450 04.12.2001-06:00:00 11.6468 04.12.2001-07:00:00 11.6413 04.12.2001-08:00:00 11.6323 04.12.2001-09:00:00 11.6232 04.12.2001-10:00:00 11.6214 04.12.2001-11:00:00 11.6178 04.12.2001-12:00:00 11.6088 04.12.2001-13:00:00 11.6124 04.12.2001-14:00:00 11.6088 04.12.2001-15:00:00 11.6088 04.12.2001-16:00:00 11.6069 04.12.2001-17:00:00 11.5979 04.12.2001-18:00:00 11.6250 04.12.2001-19:00:00 11.6413 04.12.2001-20:00:00 11.6431 04.12.2001-21:00:00 11.6522 04.12.2001-22:00:00 11.6685 04.12.2001-23:00:00 11.6667 04.13.2001-00:00:00 11.6649 04.13.2001-01:00:00 11.6540 04.13.2001-02:00:00 11.6522 04.13.2001-03:00:00 11.6431 04.13.2001-04:00:00 11.6413 04.13.2001-05:00:00 11.6377 04.13.2001-06:00:00 11.6305 04.13.2001-07:00:00 11.6250 04.13.2001-08:00:00 11.6196 04.13.2001-09:00:00 11.6142 04.13.2001-10:00:00 11.6178 04.13.2001-11:00:00 11.6124 04.13.2001-12:00:00 11.6106 04.13.2001-13:00:00 11.6033 04.13.2001-14:00:00 11.5961 04.13.2001-15:00:00 11.5925 04.13.2001-16:00:00 11.5889 04.13.2001-17:00:00 11.5762 04.13.2001-18:00:00 11.5671 04.13.2001-19:00:00 11.5563 04.13.2001-20:00:00 11.5400 04.13.2001-21:00:00 11.5364 04.13.2001-22:00:00 11.5309 04.13.2001-23:00:00 11.5237 04.14.2001-00:00:00 11.5237 04.14.2001-01:00:00 11.5165 04.14.2001-02:00:00 11.5092 04.14.2001-03:00:00 11.5020 04.14.2001-04:00:00 11.4984 04.14.2001-05:00:00 11.4893 04.14.2001-06:00:00 11.4875 04.14.2001-07:00:00 11.4803 04.14.2001-08:00:00 11.4658 04.14.2001-09:00:00 11.4531 04.14.2001-10:00:00 11.4459 04.14.2001-11:00:00 11.4477 04.14.2001-12:00:00 11.4441 04.14.2001-13:00:00 11.4423 04.14.2001-14:00:00 11.4387 04.14.2001-15:00:00 11.4278 04.14.2001-16:00:00 11.4296 04.14.2001-17:00:00 11.4260 04.14.2001-18:00:00 11.4260 04.14.2001-19:00:00 11.4224 04.14.2001-20:00:00 11.4206 04.14.2001-21:00:00 11.4169 04.14.2001-22:00:00 11.4133 04.14.2001-23:00:00 11.4079 04.15.2001-00:00:00 11.4097 04.15.2001-01:00:00 11.4007 04.15.2001-02:00:00 11.3916 04.15.2001-03:00:00 11.3862 04.15.2001-04:00:00 11.3826 04.15.2001-05:00:00 11.3826 04.15.2001-06:00:00 11.3681 04.15.2001-07:00:00 11.3572 04.15.2001-08:00:00 11.3482 04.15.2001-09:00:00 11.3446 04.15.2001-10:00:00 11.3355 04.15.2001-11:00:00 11.3373 04.15.2001-12:00:00 11.3482 04.15.2001-13:00:00 11.3590 04.15.2001-14:00:00 11.3626 04.15.2001-15:00:00 11.3681 04.15.2001-16:00:00 11.3753 04.15.2001-17:00:00 11.3826 04.15.2001-18:00:00 11.3952 04.15.2001-19:00:00 11.3898 04.15.2001-20:00:00 11.3826 04.15.2001-21:00:00 11.3862 04.15.2001-22:00:00 11.3880 04.15.2001-23:00:00 11.3862 04.16.2001-00:00:00 11.3916 04.16.2001-01:00:00 11.3898 04.16.2001-02:00:00 11.3952 04.16.2001-03:00:00 11.3898 04.16.2001-04:00:00 11.3898 04.16.2001-05:00:00 11.3862 04.16.2001-06:00:00 11.3898 04.16.2001-07:00:00 11.3880 04.16.2001-08:00:00 11.3789 04.16.2001-09:00:00 11.3735 04.16.2001-10:00:00 11.3844 04.16.2001-11:00:00 11.3916 04.16.2001-12:00:00 11.4043 04.16.2001-13:00:00 11.4115 04.16.2001-14:00:00 11.4115 04.16.2001-15:00:00 11.4242 04.16.2001-16:00:00 11.4296 04.16.2001-17:00:00 11.4296 04.16.2001-18:00:00 11.4314 04.16.2001-19:00:00 11.4350 04.16.2001-20:00:00 11.4405 04.16.2001-21:00:00 11.4477 04.16.2001-22:00:00 11.4604 04.16.2001-23:00:00 11.4857 04.17.2001-00:00:00 11.5128 04.17.2001-01:00:00 11.5364 04.17.2001-02:00:00 11.5490 04.17.2001-03:00:00 11.5563 04.17.2001-04:00:00 11.5744 04.17.2001-05:00:00 11.5834 04.17.2001-06:00:00 11.5997 04.17.2001-07:00:00 11.6106 04.17.2001-08:00:00 11.6124 04.17.2001-09:00:00 11.6106 04.17.2001-10:00:00 11.6178 04.17.2001-11:00:00 11.6196 04.17.2001-12:00:00 11.6214 04.17.2001-13:00:00 11.6178 04.17.2001-14:00:00 11.6323 04.17.2001-15:00:00 11.6504 04.17.2001-16:00:00 11.6902 04.17.2001-17:00:00 11.7499 04.17.2001-18:00:00 11.7952 04.17.2001-19:00:00 11.8114 04.17.2001-20:00:00 11.8313 04.17.2001-21:00:00 11.8549 04.17.2001-22:00:00 11.8639 04.17.2001-23:00:00 11.8730 04.18.2001-00:00:00 11.8856 04.18.2001-01:00:00 11.8965 04.18.2001-02:00:00 11.8929 04.18.2001-03:00:00 11.9092 04.18.2001-04:00:00 11.9182 04.18.2001-05:00:00 11.9218 04.18.2001-06:00:00 11.9218 04.18.2001-07:00:00 11.9218 04.18.2001-08:00:00 11.9291 04.18.2001-09:00:00 11.9363 04.18.2001-10:00:00 11.9417 04.18.2001-11:00:00 11.9689 04.18.2001-12:00:00 11.9707 04.18.2001-13:00:00 11.9870 04.18.2001-14:00:00 12.0033 04.18.2001-15:00:00 12.0105 04.18.2001-16:00:00 12.0051 04.18.2001-17:00:00 12.0087 04.18.2001-18:00:00 12.0105 04.18.2001-19:00:00 12.0105 04.18.2001-20:00:00 12.0123 04.18.2001-21:00:00 12.0069 04.18.2001-22:00:00 12.0069 04.18.2001-23:00:00 12.0069 04.19.2001-00:00:00 12.0087 04.19.2001-01:00:00 12.0087 04.19.2001-02:00:00 12.0087 04.19.2001-03:00:00 12.0087 04.19.2001-04:00:00 12.0087 04.19.2001-05:00:00 12.0051 04.19.2001-06:00:00 12.0051 04.19.2001-07:00:00 12.0051 04.19.2001-08:00:00 12.0014 04.19.2001-09:00:00 11.9942 04.19.2001-10:00:00 11.9797 04.19.2001-11:00:00 11.9707 04.19.2001-12:00:00 11.9598 04.19.2001-13:00:00 11.9562 04.19.2001-14:00:00 11.9435 04.19.2001-15:00:00 11.9453 04.19.2001-16:00:00 11.9291 04.19.2001-17:00:00 11.9291 04.19.2001-18:00:00 11.9182 04.19.2001-19:00:00 11.9055 04.19.2001-20:00:00 11.8893 04.19.2001-21:00:00 11.8820 04.19.2001-22:00:00 11.8802 04.19.2001-23:00:00 11.8693 04.20.2001-00:00:00 11.8712 04.20.2001-01:00:00 11.8639 04.20.2001-02:00:00 11.8531 04.20.2001-03:00:00 11.8422 04.20.2001-04:00:00 11.8332 04.20.2001-05:00:00 11.8277 04.20.2001-06:00:00 11.8132 04.20.2001-07:00:00 11.8078 04.20.2001-08:00:00 11.8042 04.20.2001-09:00:00 11.7879 04.20.2001-10:00:00 11.7734 04.20.2001-11:00:00 11.7716 04.20.2001-12:00:00 11.7662 04.20.2001-13:00:00 11.7571 04.20.2001-14:00:00 11.7481 04.20.2001-15:00:00 11.7391 04.20.2001-16:00:00 11.7354 04.20.2001-17:00:00 11.7372 04.20.2001-18:00:00 11.7318 04.20.2001-19:00:00 11.7246 04.20.2001-20:00:00 11.7137 04.20.2001-21:00:00 11.7010 04.20.2001-22:00:00 11.6974 04.20.2001-23:00:00 11.6902 04.21.2001-00:00:00 11.6866 04.21.2001-01:00:00 11.6848 04.21.2001-02:00:00 11.6757 04.21.2001-03:00:00 11.6649 04.21.2001-04:00:00 11.6594 04.21.2001-05:00:00 11.6486 04.21.2001-06:00:00 11.6468 04.21.2001-07:00:00 11.6377 04.21.2001-08:00:00 11.6305 04.21.2001-09:00:00 11.6232 04.21.2001-10:00:00 11.6178 04.21.2001-11:00:00 11.6160 04.21.2001-12:00:00 11.6196 04.21.2001-13:00:00 11.6160 04.21.2001-14:00:00 11.6069 04.21.2001-15:00:00 11.6088 04.21.2001-16:00:00 11.6069 04.21.2001-17:00:00 11.5961 04.21.2001-18:00:00 11.5925 04.21.2001-19:00:00 11.5925 04.21.2001-20:00:00 11.5907 04.21.2001-21:00:00 11.5907 04.21.2001-22:00:00 11.5870 04.21.2001-23:00:00 11.5780 04.22.2001-00:00:00 11.5762 04.22.2001-01:00:00 11.5708 04.22.2001-02:00:00 11.5671 04.22.2001-03:00:00 11.5599 04.22.2001-04:00:00 11.5527 04.22.2001-05:00:00 11.5509 04.22.2001-06:00:00 11.5418 04.22.2001-07:00:00 11.5400 04.22.2001-08:00:00 11.5400 04.22.2001-09:00:00 11.5364 04.22.2001-10:00:00 11.5328 04.22.2001-11:00:00 11.5328 04.22.2001-12:00:00 11.5328 04.22.2001-13:00:00 11.5291 04.22.2001-14:00:00 11.5364 04.22.2001-15:00:00 11.5472 04.22.2001-16:00:00 11.5653 04.22.2001-17:00:00 11.5780 04.22.2001-18:00:00 11.6015 04.22.2001-19:00:00 11.6323 04.22.2001-20:00:00 11.6884 04.22.2001-21:00:00 11.7246 04.22.2001-22:00:00 11.7716 04.22.2001-23:00:00 11.8042 04.23.2001-00:00:00 11.8151 04.23.2001-01:00:00 11.8404 04.23.2001-02:00:00 11.8549 04.23.2001-03:00:00 11.8838 04.23.2001-04:00:00 11.9073 04.23.2001-05:00:00 11.9254 04.23.2001-06:00:00 11.9417 04.23.2001-07:00:00 11.9526 04.23.2001-08:00:00 11.9815 04.23.2001-09:00:00 11.9870 04.23.2001-10:00:00 12.0123 04.23.2001-11:00:00 12.0376 04.23.2001-12:00:00 12.0594 04.23.2001-13:00:00 12.0901 04.23.2001-14:00:00 12.1209 04.23.2001-15:00:00 12.1462 04.23.2001-16:00:00 12.1915 04.23.2001-17:00:00 12.2186 04.23.2001-18:00:00 12.2385 04.23.2001-19:00:00 12.2602 04.23.2001-20:00:00 12.2747 04.23.2001-21:00:00 12.2783 04.23.2001-22:00:00 12.2801 04.23.2001-23:00:00 12.2874 04.24.2001-00:00:00 12.2928 04.24.2001-01:00:00 12.2910 04.24.2001-02:00:00 12.2946 04.24.2001-03:00:00 12.2946 04.24.2001-04:00:00 12.2910 04.24.2001-05:00:00 12.2928 04.24.2001-06:00:00 12.2928 04.24.2001-07:00:00 12.2892 04.24.2001-08:00:00 12.2783 04.24.2001-09:00:00 12.2693 04.24.2001-10:00:00 12.2693 04.24.2001-11:00:00 12.2602 04.24.2001-12:00:00 12.2584 04.24.2001-13:00:00 12.2439 04.24.2001-14:00:00 12.2385 04.24.2001-15:00:00 12.2349 04.24.2001-16:00:00 12.2331 04.24.2001-17:00:00 12.2331 04.24.2001-18:00:00 12.2240 04.24.2001-19:00:00 12.2186 04.24.2001-20:00:00 12.2186 04.24.2001-21:00:00 12.2186 04.24.2001-22:00:00 12.2186 04.24.2001-23:00:00 12.2077 04.25.2001-00:00:00 12.2023 04.25.2001-01:00:00 12.1896 04.25.2001-02:00:00 12.1860 04.25.2001-03:00:00 12.1842 04.25.2001-04:00:00 12.1788 04.25.2001-05:00:00 12.1752 04.25.2001-06:00:00 12.1679 04.25.2001-07:00:00 12.1589 04.25.2001-08:00:00 12.1571 04.25.2001-09:00:00 12.1480 04.25.2001-10:00:00 12.1444 04.25.2001-11:00:00 12.1317 04.25.2001-12:00:00 12.1245 04.25.2001-13:00:00 12.1209 04.25.2001-14:00:00 12.1155 04.25.2001-15:00:00 12.1118 04.25.2001-16:00:00 12.1100 04.25.2001-17:00:00 12.1028 04.25.2001-18:00:00 12.1028 04.25.2001-19:00:00 12.1028 04.25.2001-20:00:00 12.0992 04.25.2001-21:00:00 12.0992 04.25.2001-22:00:00 12.0937 04.25.2001-23:00:00 12.0955 04.26.2001-00:00:00 12.0937 04.26.2001-01:00:00 12.0883 04.26.2001-02:00:00 12.0901 04.26.2001-03:00:00 12.0847 04.26.2001-04:00:00 12.0811 04.26.2001-05:00:00 12.0720 04.26.2001-06:00:00 12.0684 04.26.2001-07:00:00 12.0684 04.26.2001-08:00:00 12.0594 04.26.2001-09:00:00 12.0612 04.26.2001-10:00:00 12.0539 04.26.2001-11:00:00 12.0485 04.26.2001-12:00:00 12.0575 04.26.2001-13:00:00 12.0539 04.26.2001-14:00:00 12.0575 04.26.2001-15:00:00 12.0630 04.26.2001-16:00:00 12.0594 04.26.2001-17:00:00 12.0575 04.26.2001-18:00:00 12.0521 04.26.2001-19:00:00 12.0539 04.26.2001-20:00:00 12.0413 04.26.2001-21:00:00 12.0431 04.26.2001-22:00:00 12.0413 04.26.2001-23:00:00 12.0358 04.27.2001-00:00:00 12.0340 04.27.2001-01:00:00 12.0322 04.27.2001-02:00:00 12.0286 04.27.2001-03:00:00 12.0232 04.27.2001-04:00:00 12.0250 04.27.2001-05:00:00 12.0232 04.27.2001-06:00:00 12.0123 04.27.2001-07:00:00 12.0069 04.27.2001-08:00:00 12.0159 04.27.2001-09:00:00 12.0159 04.27.2001-10:00:00 12.0250 04.27.2001-11:00:00 12.0232 04.27.2001-12:00:00 12.0214 04.27.2001-13:00:00 12.0105 04.27.2001-14:00:00 12.0051 04.27.2001-15:00:00 11.9978 04.27.2001-16:00:00 12.0014 04.27.2001-17:00:00 11.9888 04.27.2001-18:00:00 11.9815 04.27.2001-19:00:00 11.9743 04.27.2001-20:00:00 11.9562 04.27.2001-21:00:00 11.9544 04.27.2001-22:00:00 11.9453 04.27.2001-23:00:00 11.9689 04.28.2001-00:00:00 11.9870 04.28.2001-01:00:00 12.0033 04.28.2001-02:00:00 12.0177 04.28.2001-03:00:00 12.0159 04.28.2001-04:00:00 12.0322 04.28.2001-05:00:00 12.0575 04.28.2001-06:00:00 12.0720 04.28.2001-07:00:00 12.0883 04.28.2001-08:00:00 12.0883 04.28.2001-09:00:00 12.0919 04.28.2001-10:00:00 12.0847 04.28.2001-11:00:00 12.0720 04.28.2001-12:00:00 12.0702 04.28.2001-13:00:00 12.0756 04.28.2001-14:00:00 12.0811 04.28.2001-15:00:00 12.0955 04.28.2001-16:00:00 12.1209 04.28.2001-17:00:00 12.1498 04.28.2001-18:00:00 12.1770 04.28.2001-19:00:00 12.1842 04.28.2001-20:00:00 12.1933 04.28.2001-21:00:00 12.2132 04.28.2001-22:00:00 12.2331 04.28.2001-23:00:00 12.2403 04.29.2001-00:00:00 12.2512 04.29.2001-01:00:00 12.2548 04.29.2001-02:00:00 12.2620 04.29.2001-03:00:00 12.2638 04.29.2001-04:00:00 12.2729 04.29.2001-05:00:00 12.2801 04.29.2001-06:00:00 12.2856 04.29.2001-07:00:00 12.3000 04.29.2001-08:00:00 12.3417 04.29.2001-09:00:00 12.3742 04.29.2001-10:00:00 12.4050 04.29.2001-11:00:00 12.4177 04.29.2001-12:00:00 12.4213 04.29.2001-13:00:00 12.4195 04.29.2001-14:00:00 12.4231 04.29.2001-15:00:00 12.4321 04.29.2001-16:00:00 12.4267 04.29.2001-17:00:00 12.4412 04.29.2001-18:00:00 12.4520 04.29.2001-19:00:00 12.4683 04.29.2001-20:00:00 12.4792 04.29.2001-21:00:00 12.4919 04.29.2001-22:00:00 12.4955 04.29.2001-23:00:00 12.4991 04.30.2001-00:00:00 12.4973 04.30.2001-01:00:00 12.4919 04.30.2001-02:00:00 12.4937 04.30.2001-03:00:00 12.4991 04.30.2001-04:00:00 12.5335 04.30.2001-05:00:00 12.5733 04.30.2001-06:00:00 12.6366 04.30.2001-07:00:00 12.6710 04.30.2001-08:00:00 12.6963 04.30.2001-09:00:00 12.7325 04.30.2001-10:00:00 12.7452 04.30.2001-11:00:00 12.7742 04.30.2001-12:00:00 12.8411 04.30.2001-13:00:00 12.8972 04.30.2001-14:00:00 12.9153 04.30.2001-15:00:00 12.9334 04.30.2001-16:00:00 12.9606 04.30.2001-17:00:00 12.9805 04.30.2001-18:00:00 13.0004 04.30.2001-19:00:00 13.0040 04.30.2001-20:00:00 13.0094 04.30.2001-21:00:00 13.0166 04.30.2001-22:00:00 13.0257 04.30.2001-23:00:00 13.0366 05.01.2001-00:00:00 13.0384 05.01.2001-01:00:00 13.0402 05.01.2001-02:00:00 13.0547 05.01.2001-03:00:00 13.0528 05.01.2001-04:00:00 13.0565 05.01.2001-05:00:00 13.0510 05.01.2001-06:00:00 13.0510 05.01.2001-07:00:00 13.0492 05.01.2001-08:00:00 13.0492 05.01.2001-09:00:00 13.0456 05.01.2001-10:00:00 13.0528 05.01.2001-11:00:00 13.0510 05.01.2001-12:00:00 13.0420 05.01.2001-13:00:00 13.0311 05.01.2001-14:00:00 13.0275 05.01.2001-15:00:00 13.0293 05.01.2001-16:00:00 13.0927 05.01.2001-17:00:00 13.1542 05.01.2001-18:00:00 13.2175 05.01.2001-19:00:00 13.2429 05.01.2001-20:00:00 13.2754 05.01.2001-21:00:00 13.2935 05.01.2001-22:00:00 13.2953 05.01.2001-23:00:00 13.2827 05.02.2001-00:00:00 13.2736 05.02.2001-01:00:00 13.2646 05.02.2001-02:00:00 13.2591 05.02.2001-03:00:00 13.2537 05.02.2001-04:00:00 13.2410 05.02.2001-05:00:00 13.2392 05.02.2001-06:00:00 13.2284 05.02.2001-07:00:00 13.2356 05.02.2001-08:00:00 13.2356 05.02.2001-09:00:00 13.2392 05.02.2001-10:00:00 13.2392 05.02.2001-11:00:00 13.2410 05.02.2001-12:00:00 13.2302 05.02.2001-13:00:00 13.2302 05.02.2001-14:00:00 13.2302 05.02.2001-15:00:00 13.2302 05.02.2001-16:00:00 13.2229 05.02.2001-17:00:00 13.2248 05.02.2001-18:00:00 13.2211 05.02.2001-19:00:00 13.2211 05.02.2001-20:00:00 13.2157 05.02.2001-21:00:00 13.2067 05.02.2001-22:00:00 13.1994 05.02.2001-23:00:00 13.1958 05.03.2001-00:00:00 13.1904 05.03.2001-01:00:00 13.1849 05.03.2001-02:00:00 13.1813 05.03.2001-03:00:00 13.1795 05.03.2001-04:00:00 13.1759 05.03.2001-05:00:00 13.1705 05.03.2001-06:00:00 13.1542 05.03.2001-07:00:00 13.1379 05.03.2001-08:00:00 13.1307 05.03.2001-09:00:00 13.1144 05.03.2001-10:00:00 13.0963 05.03.2001-11:00:00 13.0908 05.03.2001-12:00:00 13.0800 05.03.2001-13:00:00 13.0565 05.03.2001-14:00:00 13.0456 05.03.2001-15:00:00 13.0329 05.03.2001-16:00:00 13.0148 05.03.2001-17:00:00 12.9967 05.03.2001-18:00:00 12.9786 05.03.2001-19:00:00 12.9696 05.03.2001-20:00:00 12.9606 05.03.2001-21:00:00 12.9515 05.03.2001-22:00:00 12.9316 05.03.2001-23:00:00 12.9262 05.04.2001-00:00:00 12.9189 05.04.2001-01:00:00 12.9081 05.04.2001-02:00:00 12.8882 05.04.2001-03:00:00 12.8755 05.04.2001-04:00:00 12.8628 05.04.2001-05:00:00 12.8411 05.04.2001-06:00:00 12.8321 05.04.2001-07:00:00 12.8140 05.04.2001-08:00:00 12.8085 05.04.2001-09:00:00 12.7941 05.04.2001-10:00:00 12.7760 05.04.2001-11:00:00 12.7633 05.04.2001-12:00:00 12.7488 05.04.2001-13:00:00 12.7289 05.04.2001-14:00:00 12.7018 05.04.2001-15:00:00 12.7072 05.04.2001-16:00:00 12.7126 05.04.2001-17:00:00 12.8031 05.04.2001-18:00:00 12.9768 05.04.2001-19:00:00 13.1940 05.04.2001-20:00:00 13.3623 05.04.2001-21:00:00 13.4329 05.04.2001-22:00:00 13.4817 05.04.2001-23:00:00 13.5215 05.05.2001-00:00:00 13.5613 05.05.2001-01:00:00 13.5957 05.05.2001-02:00:00 13.6392 05.05.2001-03:00:00 13.6536 05.05.2001-04:00:00 13.6699 05.05.2001-05:00:00 13.7043 05.05.2001-06:00:00 13.7260 05.05.2001-07:00:00 13.7387 05.05.2001-08:00:00 13.7459 05.05.2001-09:00:00 13.7423 05.05.2001-10:00:00 13.7459 05.05.2001-11:00:00 13.7477 05.05.2001-12:00:00 13.7532 05.05.2001-13:00:00 13.7622 05.05.2001-14:00:00 13.7640 05.05.2001-15:00:00 13.7622 05.05.2001-16:00:00 13.7459 05.05.2001-17:00:00 13.7532 05.05.2001-18:00:00 13.7423 05.05.2001-19:00:00 13.7296 05.05.2001-20:00:00 13.7134 05.05.2001-21:00:00 13.7061 05.05.2001-22:00:00 13.7025 05.05.2001-23:00:00 13.6898 05.06.2001-00:00:00 13.6681 05.06.2001-01:00:00 13.6500 05.06.2001-02:00:00 13.6319 05.06.2001-03:00:00 13.6229 05.06.2001-04:00:00 13.6066 05.06.2001-05:00:00 13.5813 05.06.2001-06:00:00 13.5613 05.06.2001-07:00:00 13.5378 05.06.2001-08:00:00 13.5161 05.06.2001-09:00:00 13.4872 05.06.2001-10:00:00 13.4709 05.06.2001-11:00:00 13.4437 05.06.2001-12:00:00 13.4292 05.06.2001-13:00:00 13.4021 05.06.2001-14:00:00 13.3912 05.06.2001-15:00:00 13.3605 05.06.2001-16:00:00 13.3460 05.06.2001-17:00:00 13.3315 05.06.2001-18:00:00 13.3152 05.06.2001-19:00:00 13.3008 05.06.2001-20:00:00 13.2863 05.06.2001-21:00:00 13.2591 05.06.2001-22:00:00 13.2392 05.06.2001-23:00:00 13.2193 05.07.2001-00:00:00 13.2030 05.07.2001-01:00:00 13.1759 05.07.2001-02:00:00 13.1542 05.07.2001-03:00:00 13.1469 05.07.2001-04:00:00 13.1343 05.07.2001-05:00:00 13.1216 05.07.2001-06:00:00 13.0927 05.07.2001-07:00:00 13.0691 05.07.2001-08:00:00 13.0601 05.07.2001-09:00:00 13.0474 05.07.2001-10:00:00 13.0329 05.07.2001-11:00:00 13.0076 05.07.2001-12:00:00 12.9949 05.07.2001-13:00:00 12.9805 05.07.2001-14:00:00 12.9660 05.07.2001-15:00:00 12.9479 05.07.2001-16:00:00 12.9388 05.07.2001-17:00:00 12.9280 05.07.2001-18:00:00 12.9207 05.07.2001-19:00:00 12.9026 05.07.2001-20:00:00 12.8954 05.07.2001-21:00:00 12.8755 05.07.2001-22:00:00 12.8646 05.07.2001-23:00:00 12.8520 05.08.2001-00:00:00 12.8411 05.08.2001-01:00:00 12.8248 05.08.2001-02:00:00 12.8085 05.08.2001-03:00:00 12.7995 05.08.2001-04:00:00 12.7941 05.08.2001-05:00:00 12.7760 05.08.2001-06:00:00 12.7760 05.08.2001-07:00:00 12.7796 05.08.2001-08:00:00 12.7796 05.08.2001-09:00:00 12.7687 05.08.2001-10:00:00 12.7597 05.08.2001-11:00:00 12.7524 05.08.2001-12:00:00 12.7470 05.08.2001-13:00:00 12.7398 05.08.2001-14:00:00 12.7271 05.08.2001-15:00:00 12.7199 05.08.2001-16:00:00 12.7054 05.08.2001-17:00:00 12.7000 05.08.2001-18:00:00 12.6945 05.08.2001-19:00:00 12.6873 05.08.2001-20:00:00 12.6782 05.08.2001-21:00:00 12.6782 05.08.2001-22:00:00 12.6710 05.08.2001-23:00:00 12.6656 05.09.2001-00:00:00 12.6602 05.09.2001-01:00:00 12.6511 05.09.2001-02:00:00 12.6511 05.09.2001-03:00:00 12.6457 05.09.2001-04:00:00 12.6294 05.09.2001-05:00:00 12.6185 05.09.2001-06:00:00 12.6041 05.09.2001-07:00:00 12.5914 05.09.2001-08:00:00 12.5805 05.09.2001-09:00:00 12.5661 05.09.2001-10:00:00 12.5552 05.09.2001-11:00:00 12.5461 05.09.2001-12:00:00 12.5353 05.09.2001-13:00:00 12.5244 05.09.2001-14:00:00 12.5045 05.09.2001-15:00:00 12.4774 05.09.2001-16:00:00 12.4611 05.09.2001-17:00:00 12.4557 05.09.2001-18:00:00 12.4520 05.09.2001-19:00:00 12.4376 05.09.2001-20:00:00 12.4231 05.09.2001-21:00:00 12.4104 05.09.2001-22:00:00 12.3978 05.09.2001-23:00:00 12.3923 05.10.2001-00:00:00 12.3797 05.10.2001-01:00:00 12.3652 05.10.2001-02:00:00 12.3471 05.10.2001-03:00:00 12.3362 05.10.2001-04:00:00 12.3145 05.10.2001-05:00:00 12.3091 05.10.2001-06:00:00 12.3018 05.10.2001-07:00:00 12.2892 05.10.2001-08:00:00 12.2620 05.10.2001-09:00:00 12.2476 05.10.2001-10:00:00 12.2385 05.10.2001-11:00:00 12.2204 05.10.2001-12:00:00 12.1969 05.10.2001-13:00:00 12.1878 05.10.2001-14:00:00 12.1716 05.10.2001-15:00:00 12.1589 05.10.2001-16:00:00 12.1444 05.10.2001-17:00:00 12.1227 05.10.2001-18:00:00 12.1028 05.10.2001-19:00:00 12.0937 05.10.2001-20:00:00 12.0793 05.10.2001-21:00:00 12.0684 05.10.2001-22:00:00 12.0612 05.10.2001-23:00:00 12.0503 05.11.2001-00:00:00 12.0358 05.11.2001-01:00:00 12.0250 05.11.2001-02:00:00 12.0195 05.11.2001-03:00:00 12.0123 05.11.2001-04:00:00 12.0051 05.11.2001-05:00:00 11.9942 05.11.2001-06:00:00 11.9906 05.11.2001-07:00:00 11.9725 05.11.2001-08:00:00 11.9544 05.11.2001-09:00:00 11.9345 05.11.2001-10:00:00 11.9200 05.11.2001-11:00:00 11.9073 05.11.2001-12:00:00 11.8965 05.11.2001-13:00:00 11.8784 05.11.2001-14:00:00 11.8657 05.11.2001-15:00:00 11.8585 05.11.2001-16:00:00 11.8512 05.11.2001-17:00:00 11.8494 05.11.2001-18:00:00 11.8404 05.11.2001-19:00:00 11.8440 05.11.2001-20:00:00 11.8404 05.11.2001-21:00:00 11.8368 05.11.2001-22:00:00 11.8386 05.11.2001-23:00:00 11.8277 05.12.2001-00:00:00 11.8332 05.12.2001-01:00:00 11.8295 05.12.2001-02:00:00 11.8277 05.12.2001-03:00:00 11.8259 05.12.2001-04:00:00 11.8241 05.12.2001-05:00:00 11.8241 05.12.2001-06:00:00 11.8205 05.12.2001-07:00:00 11.8132 05.12.2001-08:00:00 11.8006 05.12.2001-09:00:00 11.7933 05.12.2001-10:00:00 11.7825 05.12.2001-11:00:00 11.7716 05.12.2001-12:00:00 11.7644 05.12.2001-13:00:00 11.7553 05.12.2001-14:00:00 11.7499 05.12.2001-15:00:00 11.7354 05.12.2001-16:00:00 11.7282 05.12.2001-17:00:00 11.7264 05.12.2001-18:00:00 11.7246 05.12.2001-19:00:00 11.7246 05.12.2001-20:00:00 11.7282 05.12.2001-21:00:00 11.7372 05.12.2001-22:00:00 11.7463 05.12.2001-23:00:00 11.7517 05.13.2001-00:00:00 11.7571 05.13.2001-01:00:00 11.7644 05.13.2001-02:00:00 11.7680 05.13.2001-03:00:00 11.7680 05.13.2001-04:00:00 11.7644 05.13.2001-05:00:00 11.7590 05.13.2001-06:00:00 11.7571 05.13.2001-07:00:00 11.7553 05.13.2001-08:00:00 11.7571 05.13.2001-09:00:00 11.7553 05.13.2001-10:00:00 11.7409 05.13.2001-11:00:00 11.7354 05.13.2001-12:00:00 11.7318 05.13.2001-13:00:00 11.7282 05.13.2001-14:00:00 11.7173 05.13.2001-15:00:00 11.7155 05.13.2001-16:00:00 11.7137 05.13.2001-17:00:00 11.7101 05.13.2001-18:00:00 11.7083 05.13.2001-19:00:00 11.7047 05.13.2001-20:00:00 11.6974 05.13.2001-21:00:00 11.6866 05.13.2001-22:00:00 11.6830 05.13.2001-23:00:00 11.6793 05.14.2001-00:00:00 11.6793 05.14.2001-01:00:00 11.6757 05.14.2001-02:00:00 11.6667 05.14.2001-03:00:00 11.6630 05.14.2001-04:00:00 11.6703 05.14.2001-05:00:00 11.6830 05.14.2001-06:00:00 11.7029 05.14.2001-07:00:00 11.7535 05.14.2001-08:00:00 11.7752 05.14.2001-09:00:00 11.8114 05.14.2001-10:00:00 11.8531 05.14.2001-11:00:00 11.8965 05.14.2001-12:00:00 11.9273 05.14.2001-13:00:00 11.9834 05.14.2001-14:00:00 12.0467 05.14.2001-15:00:00 12.1155 05.14.2001-16:00:00 12.1697 05.14.2001-17:00:00 12.2530 05.14.2001-18:00:00 12.3326 05.14.2001-19:00:00 12.3996 05.14.2001-20:00:00 12.4611 05.14.2001-21:00:00 12.4937 05.14.2001-22:00:00 12.5118 05.14.2001-23:00:00 12.5353 05.15.2001-00:00:00 12.5461 05.15.2001-01:00:00 12.5624 05.15.2001-02:00:00 12.5823 05.15.2001-03:00:00 12.5950 05.15.2001-04:00:00 12.6004 05.15.2001-05:00:00 12.6095 05.15.2001-06:00:00 12.6022 05.15.2001-07:00:00 12.6149 05.15.2001-08:00:00 12.6167 05.15.2001-09:00:00 12.6131 05.15.2001-10:00:00 12.6095 05.15.2001-11:00:00 12.6041 05.15.2001-12:00:00 12.6077 05.15.2001-13:00:00 12.6113 05.15.2001-14:00:00 12.6276 05.15.2001-15:00:00 12.6439 05.15.2001-16:00:00 12.6583 05.15.2001-17:00:00 12.6855 05.15.2001-18:00:00 12.7036 05.15.2001-19:00:00 12.7362 05.15.2001-20:00:00 12.7760 05.15.2001-21:00:00 12.8284 05.15.2001-22:00:00 12.9388 05.15.2001-23:00:00 13.0040 05.16.2001-00:00:00 13.0275 05.16.2001-01:00:00 13.0402 05.16.2001-02:00:00 13.0637 05.16.2001-03:00:00 13.0854 05.16.2001-04:00:00 13.0890 05.16.2001-05:00:00 13.1017 05.16.2001-06:00:00 13.1126 05.16.2001-07:00:00 13.1107 05.16.2001-08:00:00 13.1162 05.16.2001-09:00:00 13.1144 05.16.2001-10:00:00 13.1325 05.16.2001-11:00:00 13.1379 05.16.2001-12:00:00 13.1379 05.16.2001-13:00:00 13.1325 05.16.2001-14:00:00 13.1343 05.16.2001-15:00:00 13.1325 05.16.2001-16:00:00 13.1252 05.16.2001-17:00:00 13.1234 05.16.2001-18:00:00 13.1252 05.16.2001-19:00:00 13.1234 05.16.2001-20:00:00 13.1071 05.16.2001-21:00:00 13.1107 05.16.2001-22:00:00 13.1053 05.16.2001-23:00:00 13.1017 05.17.2001-00:00:00 13.1071 05.17.2001-01:00:00 13.1017 05.17.2001-02:00:00 13.0927 05.17.2001-03:00:00 13.0836 05.17.2001-04:00:00 13.0727 05.17.2001-05:00:00 13.0691 05.17.2001-06:00:00 13.0619 05.17.2001-07:00:00 13.0456 05.17.2001-08:00:00 13.0275 05.17.2001-09:00:00 13.0257 05.17.2001-10:00:00 13.0094 05.17.2001-11:00:00 13.0004 05.17.2001-12:00:00 12.9823 05.17.2001-13:00:00 12.9714 05.17.2001-14:00:00 12.9569 05.17.2001-15:00:00 12.9425 05.17.2001-16:00:00 12.9280 05.17.2001-17:00:00 12.9189 05.17.2001-18:00:00 12.9081 05.17.2001-19:00:00 12.8990 05.17.2001-20:00:00 12.8882 05.17.2001-21:00:00 12.8755 05.17.2001-22:00:00 12.8683 05.17.2001-23:00:00 12.8502 05.18.2001-00:00:00 12.8339 05.18.2001-01:00:00 12.8176 05.18.2001-02:00:00 12.8031 05.18.2001-03:00:00 12.7814 05.18.2001-04:00:00 12.7633 05.18.2001-05:00:00 12.7524 05.18.2001-06:00:00 12.7343 05.18.2001-07:00:00 12.7217 05.18.2001-08:00:00 12.7036 05.18.2001-09:00:00 12.6873 05.18.2001-10:00:00 12.6674 05.18.2001-11:00:00 12.6511 05.18.2001-12:00:00 12.6312 05.18.2001-13:00:00 12.6203 05.18.2001-14:00:00 12.6131 05.18.2001-15:00:00 12.6041 05.18.2001-16:00:00 12.5823 05.18.2001-17:00:00 12.5697 05.18.2001-18:00:00 12.5534 05.18.2001-19:00:00 12.5425 05.18.2001-20:00:00 12.5244 05.18.2001-21:00:00 12.5118 05.18.2001-22:00:00 12.4919 05.18.2001-23:00:00 12.4792 05.19.2001-00:00:00 12.4611 05.19.2001-01:00:00 12.4520 05.19.2001-02:00:00 12.4339 05.19.2001-03:00:00 12.4231 05.19.2001-04:00:00 12.3978 05.19.2001-05:00:00 12.3851 05.19.2001-06:00:00 12.3778 05.19.2001-07:00:00 12.3652 05.19.2001-08:00:00 12.3598 05.19.2001-09:00:00 12.3380 05.19.2001-10:00:00 12.3145 05.19.2001-11:00:00 12.2964 05.19.2001-12:00:00 12.2819 05.19.2001-13:00:00 12.2620 05.19.2001-14:00:00 12.2421 05.19.2001-15:00:00 12.2349 05.19.2001-16:00:00 12.2168 05.19.2001-17:00:00 12.2059 05.19.2001-18:00:00 12.2005 05.19.2001-19:00:00 12.1842 05.19.2001-20:00:00 12.1697 05.19.2001-21:00:00 12.1625 05.19.2001-22:00:00 12.1498 05.19.2001-23:00:00 12.1408 05.20.2001-00:00:00 12.1227 05.20.2001-01:00:00 12.1118 05.20.2001-02:00:00 12.1064 05.20.2001-03:00:00 12.0901 05.20.2001-04:00:00 12.0775 05.20.2001-05:00:00 12.0594 05.20.2001-06:00:00 12.0575 05.20.2001-07:00:00 12.0449 05.20.2001-08:00:00 12.0268 05.20.2001-09:00:00 12.0159 05.20.2001-10:00:00 12.0051 05.20.2001-11:00:00 11.9870 05.20.2001-12:00:00 11.9725 05.20.2001-13:00:00 11.9490 05.20.2001-14:00:00 11.9381 05.20.2001-15:00:00 11.9291 05.20.2001-16:00:00 11.9146 05.20.2001-17:00:00 11.9055 05.20.2001-18:00:00 11.8893 05.20.2001-19:00:00 11.8693 05.20.2001-20:00:00 11.8458 05.20.2001-21:00:00 11.8350 05.20.2001-22:00:00 11.8259 05.20.2001-23:00:00 11.8151 05.21.2001-00:00:00 11.8042 05.21.2001-01:00:00 11.7970 05.21.2001-02:00:00 11.7933 05.21.2001-03:00:00 11.7807 05.21.2001-04:00:00 11.7698 05.21.2001-05:00:00 11.7608 05.21.2001-06:00:00 11.7535 05.21.2001-07:00:00 11.7372 05.21.2001-08:00:00 11.7282 05.21.2001-09:00:00 11.7137 05.21.2001-10:00:00 11.7101 05.21.2001-11:00:00 11.7083 05.21.2001-12:00:00 11.7010 05.21.2001-13:00:00 11.6956 05.21.2001-14:00:00 11.6757 05.21.2001-15:00:00 11.6594 05.21.2001-16:00:00 11.6395 05.21.2001-17:00:00 11.6305 05.21.2001-18:00:00 11.6142 05.21.2001-19:00:00 11.5997 05.21.2001-20:00:00 11.5907 05.21.2001-21:00:00 11.5834 05.21.2001-22:00:00 11.5726 05.21.2001-23:00:00 11.5708 05.22.2001-00:00:00 11.5689 05.22.2001-01:00:00 11.5671 05.22.2001-02:00:00 11.5653 05.22.2001-03:00:00 11.5617 05.22.2001-04:00:00 11.5527 05.22.2001-05:00:00 11.5490 05.22.2001-06:00:00 11.5382 05.22.2001-07:00:00 11.5328 05.22.2001-08:00:00 11.5219 05.22.2001-09:00:00 11.5147 05.22.2001-10:00:00 11.5074 05.22.2001-11:00:00 11.5110 05.22.2001-12:00:00 11.5038 05.22.2001-13:00:00 11.5074 05.22.2001-14:00:00 11.4966 05.22.2001-15:00:00 11.4984 05.22.2001-16:00:00 11.4875 05.22.2001-17:00:00 11.4821 05.22.2001-18:00:00 11.4712 05.22.2001-19:00:00 11.4658 05.22.2001-20:00:00 11.4658 05.22.2001-21:00:00 11.4622 05.22.2001-22:00:00 11.4622 05.22.2001-23:00:00 11.4586 05.23.2001-00:00:00 11.4513 05.23.2001-01:00:00 11.4477 05.23.2001-02:00:00 11.4387 05.23.2001-03:00:00 11.4332 05.23.2001-04:00:00 11.4224 05.23.2001-05:00:00 11.4061 05.23.2001-06:00:00 11.4007 05.23.2001-07:00:00 11.3970 05.23.2001-08:00:00 11.3916 05.23.2001-09:00:00 11.3789 05.23.2001-10:00:00 11.3699 05.23.2001-11:00:00 11.3518 05.23.2001-12:00:00 11.3373 05.23.2001-13:00:00 11.3265 05.23.2001-14:00:00 11.3192 05.23.2001-15:00:00 11.3029 05.23.2001-16:00:00 11.2993 05.23.2001-17:00:00 11.2866 05.23.2001-18:00:00 11.2830 05.23.2001-19:00:00 11.2776 05.23.2001-20:00:00 11.2685 05.23.2001-21:00:00 11.2649 05.23.2001-22:00:00 11.2577 05.23.2001-23:00:00 11.2541 05.24.2001-00:00:00 11.2468 05.24.2001-01:00:00 11.2396 05.24.2001-02:00:00 11.2360 05.24.2001-03:00:00 11.2269 05.24.2001-04:00:00 11.2251 05.24.2001-05:00:00 11.2197 05.24.2001-06:00:00 11.2143 05.24.2001-07:00:00 11.2070 05.24.2001-08:00:00 11.1944 05.24.2001-09:00:00 11.1871 05.24.2001-10:00:00 11.1781 05.24.2001-11:00:00 11.1636 05.24.2001-12:00:00 11.1582 05.24.2001-13:00:00 11.1364 05.24.2001-14:00:00 11.1328 05.24.2001-15:00:00 11.1274 05.24.2001-16:00:00 11.1093 05.24.2001-17:00:00 11.1003 05.24.2001-18:00:00 11.1003 05.24.2001-19:00:00 11.0984 05.24.2001-20:00:00 11.0966 05.24.2001-21:00:00 11.0858 05.24.2001-22:00:00 11.0785 05.24.2001-23:00:00 11.0677 05.25.2001-00:00:00 11.0586 05.25.2001-01:00:00 11.0604 05.25.2001-02:00:00 11.0496 05.25.2001-03:00:00 11.0369 05.25.2001-04:00:00 11.0315 05.25.2001-05:00:00 11.0224 05.25.2001-06:00:00 11.0170 05.25.2001-07:00:00 11.0062 05.25.2001-08:00:00 10.9971 05.25.2001-09:00:00 10.9826 05.25.2001-10:00:00 10.9736 05.25.2001-11:00:00 10.9754 05.25.2001-12:00:00 10.9645 05.25.2001-13:00:00 10.9555 05.25.2001-14:00:00 10.9374 05.25.2001-15:00:00 10.9283 05.25.2001-16:00:00 10.9157 05.25.2001-17:00:00 10.9084 05.25.2001-18:00:00 10.8994 05.25.2001-19:00:00 10.8813 05.25.2001-20:00:00 10.8759 05.25.2001-21:00:00 10.8668 05.25.2001-22:00:00 10.8614 05.25.2001-23:00:00 10.8596 05.26.2001-00:00:00 10.8505 05.26.2001-01:00:00 10.8451 05.26.2001-02:00:00 10.8379 05.26.2001-03:00:00 10.8324 05.26.2001-04:00:00 10.8270 05.26.2001-05:00:00 10.8161 05.26.2001-06:00:00 10.7962 05.26.2001-07:00:00 10.7872 05.26.2001-08:00:00 10.7691 05.26.2001-09:00:00 10.7600 05.26.2001-10:00:00 10.7492 05.26.2001-11:00:00 10.7329 05.26.2001-12:00:00 10.7184 05.26.2001-13:00:00 10.7003 05.26.2001-14:00:00 10.6895 05.26.2001-15:00:00 10.6768 05.26.2001-16:00:00 10.6678 05.26.2001-17:00:00 10.6623 05.26.2001-18:00:00 10.6497 05.26.2001-19:00:00 10.6424 05.26.2001-20:00:00 10.6388 05.26.2001-21:00:00 10.6298 05.26.2001-22:00:00 10.6243 05.26.2001-23:00:00 10.6171 05.27.2001-00:00:00 10.6153 05.27.2001-01:00:00 10.6098 05.27.2001-02:00:00 10.6062 05.27.2001-03:00:00 10.6026 05.27.2001-04:00:00 10.6026 05.27.2001-05:00:00 10.5990 05.27.2001-06:00:00 10.5881 05.27.2001-07:00:00 10.5809 05.27.2001-08:00:00 10.5737 05.27.2001-09:00:00 10.5664 05.27.2001-10:00:00 10.5592 05.27.2001-11:00:00 10.5556 05.27.2001-12:00:00 10.5501 05.27.2001-13:00:00 10.5338 05.27.2001-14:00:00 10.5230 05.27.2001-15:00:00 10.5085 05.27.2001-16:00:00 10.4832 05.27.2001-17:00:00 10.4777 05.27.2001-18:00:00 10.4723 05.27.2001-19:00:00 10.4651 05.27.2001-20:00:00 10.4615 05.27.2001-21:00:00 10.4524 05.27.2001-22:00:00 10.4470 05.27.2001-23:00:00 10.4379 05.28.2001-00:00:00 10.4307 05.28.2001-01:00:00 10.4235 05.28.2001-02:00:00 10.4216 05.28.2001-03:00:00 10.4144 05.28.2001-04:00:00 10.4072 05.28.2001-05:00:00 10.3999 05.28.2001-06:00:00 10.3999 05.28.2001-07:00:00 10.3927 05.28.2001-08:00:00 10.3855 05.28.2001-09:00:00 10.3764 05.28.2001-10:00:00 10.3710 05.28.2001-11:00:00 10.3637 05.28.2001-12:00:00 10.3619 05.28.2001-13:00:00 10.3601 05.28.2001-14:00:00 10.3619 05.28.2001-15:00:00 10.3619 05.28.2001-16:00:00 10.3800 05.28.2001-17:00:00 10.3927 05.28.2001-18:00:00 10.3909 05.28.2001-19:00:00 10.3855 05.28.2001-20:00:00 10.3873 05.28.2001-21:00:00 10.3782 05.28.2001-22:00:00 10.3746 05.28.2001-23:00:00 10.3655 05.29.2001-00:00:00 10.3547 05.29.2001-01:00:00 10.3456 05.29.2001-02:00:00 10.3348 05.29.2001-03:00:00 10.3294 05.29.2001-04:00:00 10.3275 05.29.2001-05:00:00 10.3239 05.29.2001-06:00:00 10.3149 05.29.2001-07:00:00 10.3113 05.29.2001-08:00:00 10.3058 05.29.2001-09:00:00 10.2950 05.29.2001-10:00:00 10.2823 05.29.2001-11:00:00 10.2678 05.29.2001-12:00:00 10.2642 05.29.2001-13:00:00 10.2497 05.29.2001-14:00:00 10.2371 05.29.2001-15:00:00 10.2316 05.29.2001-16:00:00 10.2244 05.29.2001-17:00:00 10.2135 05.29.2001-18:00:00 10.1991 05.29.2001-19:00:00 10.1864 05.29.2001-20:00:00 10.1792 05.29.2001-21:00:00 10.1737 05.29.2001-22:00:00 10.1611 05.29.2001-23:00:00 10.1466 05.30.2001-00:00:00 10.1375 05.30.2001-01:00:00 10.1357 05.30.2001-02:00:00 10.1285 05.30.2001-03:00:00 10.1231 05.30.2001-04:00:00 10.1194 05.30.2001-05:00:00 10.1176 05.30.2001-06:00:00 10.1013 05.30.2001-07:00:00 10.0869 05.30.2001-08:00:00 10.0851 05.30.2001-09:00:00 10.0796 05.30.2001-10:00:00 10.0670 05.30.2001-11:00:00 10.0633 05.30.2001-12:00:00 10.0561 05.30.2001-13:00:00 10.0434 05.30.2001-14:00:00 10.0308 05.30.2001-15:00:00 10.0199 05.30.2001-16:00:00 10.0090 05.30.2001-17:00:00 9.9982 05.30.2001-18:00:00 9.9910 05.30.2001-19:00:00 9.9837 05.30.2001-20:00:00 9.9801 05.30.2001-21:00:00 9.9747 05.30.2001-22:00:00 9.9747 05.30.2001-23:00:00 9.9692 05.31.2001-00:00:00 9.9674 05.31.2001-01:00:00 9.9584 05.31.2001-02:00:00 9.9529 05.31.2001-03:00:00 9.9439 05.31.2001-04:00:00 9.9385 05.31.2001-05:00:00 9.9385 05.31.2001-06:00:00 9.9349 05.31.2001-07:00:00 9.9222 05.31.2001-08:00:00 9.8932 05.31.2001-09:00:00 9.8896 05.31.2001-10:00:00 9.8733 05.31.2001-11:00:00 9.8643 05.31.2001-12:00:00 9.8625 05.31.2001-13:00:00 9.8625 05.31.2001-14:00:00 9.8588 05.31.2001-15:00:00 9.8607 05.31.2001-16:00:00 9.8607 05.31.2001-17:00:00 9.8552 05.31.2001-18:00:00 9.8462 05.31.2001-19:00:00 9.8426 05.31.2001-20:00:00 9.8371 05.31.2001-21:00:00 9.8408 05.31.2001-22:00:00 9.8408 05.31.2001-23:00:00 9.8371 06.01.2001-00:00:00 9.8408 06.01.2001-01:00:00 9.8335 06.01.2001-02:00:00 9.8353 06.01.2001-03:00:00 9.8317 06.01.2001-04:00:00 9.8389 06.01.2001-05:00:00 9.8317 06.01.2001-06:00:00 9.8353 06.01.2001-07:00:00 9.8389 06.01.2001-08:00:00 9.8353 06.01.2001-09:00:00 9.8281 06.01.2001-10:00:00 9.8299 06.01.2001-11:00:00 9.8281 06.01.2001-12:00:00 9.8263 06.01.2001-13:00:00 9.8245 06.01.2001-14:00:00 9.8136 06.01.2001-15:00:00 9.8118 06.01.2001-16:00:00 9.8100 06.01.2001-17:00:00 9.8100 06.01.2001-18:00:00 9.8064 06.01.2001-19:00:00 9.8028 06.01.2001-20:00:00 9.8028 06.01.2001-21:00:00 9.7937 06.01.2001-22:00:00 9.7865 06.01.2001-23:00:00 9.7847 06.02.2001-00:00:00 9.7810 06.02.2001-01:00:00 9.7756 06.02.2001-02:00:00 9.7666 06.02.2001-03:00:00 9.7666 06.02.2001-04:00:00 9.7611 06.02.2001-05:00:00 9.7557 06.02.2001-06:00:00 9.7521 06.02.2001-07:00:00 9.7539 06.02.2001-08:00:00 9.7485 06.02.2001-09:00:00 9.7503 06.02.2001-10:00:00 9.7503 06.02.2001-11:00:00 9.7521 06.02.2001-12:00:00 9.7557 06.02.2001-13:00:00 9.7684 06.02.2001-14:00:00 9.7666 06.02.2001-15:00:00 9.7611 06.02.2001-16:00:00 9.7521 06.02.2001-17:00:00 9.7575 06.02.2001-18:00:00 9.7539 06.02.2001-19:00:00 9.7593 06.02.2001-20:00:00 9.7593 06.02.2001-21:00:00 9.7557 06.02.2001-22:00:00 9.7503 06.02.2001-23:00:00 9.7503 06.03.2001-00:00:00 9.7430 06.03.2001-01:00:00 9.7412 06.03.2001-02:00:00 9.7467 06.03.2001-03:00:00 9.7467 06.03.2001-04:00:00 9.7267 06.03.2001-05:00:00 9.7267 06.03.2001-06:00:00 9.7213 06.03.2001-07:00:00 9.7267 06.03.2001-08:00:00 9.7231 06.03.2001-09:00:00 9.7267 06.03.2001-10:00:00 9.7177 06.03.2001-11:00:00 9.7159 06.03.2001-12:00:00 9.7105 06.03.2001-13:00:00 9.7014 06.03.2001-14:00:00 9.6978 06.03.2001-15:00:00 9.6887 06.03.2001-16:00:00 9.6851 06.03.2001-17:00:00 9.6743 06.03.2001-18:00:00 9.6616 06.03.2001-19:00:00 9.6507 06.03.2001-20:00:00 9.6453 06.03.2001-21:00:00 9.6453 06.03.2001-22:00:00 9.6453 06.03.2001-23:00:00 9.6417 06.04.2001-00:00:00 9.6363 06.04.2001-01:00:00 9.6272 06.04.2001-02:00:00 9.6218 06.04.2001-03:00:00 9.6164 06.04.2001-04:00:00 9.6091 06.04.2001-05:00:00 9.6055 06.04.2001-06:00:00 9.6001 06.04.2001-07:00:00 9.5965 06.04.2001-08:00:00 9.5874 06.04.2001-09:00:00 9.5765 06.04.2001-10:00:00 9.5693 06.04.2001-11:00:00 9.5585 06.04.2001-12:00:00 9.5458 06.04.2001-13:00:00 9.5385 06.04.2001-14:00:00 9.5241 06.04.2001-15:00:00 9.5186 06.04.2001-16:00:00 9.5150 06.04.2001-17:00:00 9.5096 06.04.2001-18:00:00 9.4969 06.04.2001-19:00:00 9.4933 06.04.2001-20:00:00 9.4861 06.04.2001-21:00:00 9.4770 06.04.2001-22:00:00 9.4698 06.04.2001-23:00:00 9.4662 06.05.2001-00:00:00 9.4607 06.05.2001-01:00:00 9.4571 06.05.2001-02:00:00 9.4535 06.05.2001-03:00:00 9.4481 06.05.2001-04:00:00 9.4444 06.05.2001-05:00:00 9.4408 06.05.2001-06:00:00 9.4336 06.05.2001-07:00:00 9.4318 06.05.2001-08:00:00 9.4282 06.05.2001-09:00:00 9.4245 06.05.2001-10:00:00 9.4227 06.05.2001-11:00:00 9.4137 06.05.2001-12:00:00 9.4137 06.05.2001-13:00:00 9.4119 06.05.2001-14:00:00 9.4101 06.05.2001-15:00:00 9.4083 06.05.2001-16:00:00 9.4010 06.05.2001-17:00:00 9.3974 06.05.2001-18:00:00 9.3956 06.05.2001-19:00:00 9.3920 06.05.2001-20:00:00 9.3811 06.05.2001-21:00:00 9.3793 06.05.2001-22:00:00 9.3811 06.05.2001-23:00:00 9.3811 06.06.2001-00:00:00 9.3811 06.06.2001-01:00:00 9.3793 06.06.2001-02:00:00 9.3793 06.06.2001-03:00:00 9.3829 06.06.2001-04:00:00 9.3811 06.06.2001-05:00:00 9.3793 06.06.2001-06:00:00 9.3757 06.06.2001-07:00:00 9.3702 06.06.2001-08:00:00 9.3666 06.06.2001-09:00:00 9.3648 06.06.2001-10:00:00 9.3630 06.06.2001-11:00:00 9.3540 06.06.2001-12:00:00 9.3485 06.06.2001-13:00:00 9.3431 06.06.2001-14:00:00 9.3377 06.06.2001-15:00:00 9.3304 06.06.2001-16:00:00 9.3160 06.06.2001-17:00:00 9.3087 06.06.2001-18:00:00 9.2997 06.06.2001-19:00:00 9.2942 06.06.2001-20:00:00 9.2870 06.06.2001-21:00:00 9.2852 06.06.2001-22:00:00 9.2834 06.06.2001-23:00:00 9.2834 06.07.2001-00:00:00 9.2816 06.07.2001-01:00:00 9.2780 06.07.2001-02:00:00 9.2780 06.07.2001-03:00:00 9.2707 06.07.2001-04:00:00 9.2689 06.07.2001-05:00:00 9.2671 06.07.2001-06:00:00 9.2635 06.07.2001-07:00:00 9.2635 06.07.2001-08:00:00 9.2526 06.07.2001-09:00:00 9.2436 06.07.2001-10:00:00 9.2345 06.07.2001-11:00:00 9.2273 06.07.2001-12:00:00 9.2164 06.07.2001-13:00:00 9.2074 06.07.2001-14:00:00 9.2001 06.07.2001-15:00:00 9.1947 06.07.2001-16:00:00 9.1875 06.07.2001-17:00:00 9.1839 06.07.2001-18:00:00 9.1839 06.07.2001-19:00:00 9.1802 06.07.2001-20:00:00 9.1784 06.07.2001-21:00:00 9.1784 06.07.2001-22:00:00 9.1766 06.07.2001-23:00:00 9.1748 06.08.2001-00:00:00 9.1730 06.08.2001-01:00:00 9.1712 06.08.2001-02:00:00 9.1712 06.08.2001-03:00:00 9.1676 06.08.2001-04:00:00 9.1694 06.08.2001-05:00:00 9.1676 06.08.2001-06:00:00 9.1676 06.08.2001-07:00:00 9.1658 06.08.2001-08:00:00 9.1585 06.08.2001-09:00:00 9.1531 06.08.2001-10:00:00 9.1477 06.08.2001-11:00:00 9.1386 06.08.2001-12:00:00 9.1314 06.08.2001-13:00:00 9.1259 06.08.2001-14:00:00 9.1187 06.08.2001-15:00:00 9.1115 06.08.2001-16:00:00 9.1115 06.08.2001-17:00:00 9.1060 06.08.2001-18:00:00 9.1060 06.08.2001-19:00:00 9.1060 06.08.2001-20:00:00 9.1042 06.08.2001-21:00:00 9.1115 06.08.2001-22:00:00 9.1097 06.08.2001-23:00:00 9.1042 06.09.2001-00:00:00 9.0988 06.09.2001-01:00:00 9.0970 06.09.2001-02:00:00 9.0952 06.09.2001-03:00:00 9.0970 06.09.2001-04:00:00 9.0934 06.09.2001-05:00:00 9.0879 06.09.2001-06:00:00 9.0861 06.09.2001-07:00:00 9.0825 06.09.2001-08:00:00 9.0807 06.09.2001-09:00:00 9.0771 06.09.2001-10:00:00 9.0644 06.09.2001-11:00:00 9.0644 06.09.2001-12:00:00 9.0590 06.09.2001-13:00:00 9.0554 06.09.2001-14:00:00 9.0499 06.09.2001-15:00:00 9.0499 06.09.2001-16:00:00 9.0391 06.09.2001-17:00:00 9.0318 06.09.2001-18:00:00 9.0264 06.09.2001-19:00:00 9.0192 06.09.2001-20:00:00 9.0101 06.09.2001-21:00:00 9.0029 06.09.2001-22:00:00 9.0011 06.09.2001-23:00:00 8.9975 06.10.2001-00:00:00 8.9866 06.10.2001-01:00:00 8.9830 06.10.2001-02:00:00 8.9776 06.10.2001-03:00:00 8.9739 06.10.2001-04:00:00 8.9685 06.10.2001-05:00:00 8.9685 06.10.2001-06:00:00 8.9667 06.10.2001-07:00:00 8.9613 06.10.2001-08:00:00 8.9577 06.10.2001-09:00:00 8.9558 06.10.2001-10:00:00 8.9540 06.10.2001-11:00:00 8.9414 06.10.2001-12:00:00 8.9323 06.10.2001-13:00:00 8.9305 06.10.2001-14:00:00 8.9178 06.10.2001-15:00:00 8.9142 06.10.2001-16:00:00 8.9106 06.10.2001-17:00:00 8.9052 06.10.2001-18:00:00 8.9052 06.10.2001-19:00:00 8.9052 06.10.2001-20:00:00 8.9034 06.10.2001-21:00:00 8.9052 06.10.2001-22:00:00 8.9106 06.10.2001-23:00:00 8.9142 06.11.2001-00:00:00 8.9215 06.11.2001-01:00:00 8.9233 06.11.2001-02:00:00 8.9197 06.11.2001-03:00:00 8.9197 06.11.2001-04:00:00 8.9197 06.11.2001-05:00:00 8.9305 06.11.2001-06:00:00 8.9432 06.11.2001-07:00:00 8.9577 06.11.2001-08:00:00 8.9685 06.11.2001-09:00:00 8.9830 06.11.2001-10:00:00 8.9938 06.11.2001-11:00:00 9.0192 06.11.2001-12:00:00 9.0391 06.11.2001-13:00:00 9.0554 06.11.2001-14:00:00 9.0662 06.11.2001-15:00:00 9.0861 06.11.2001-16:00:00 9.0952 06.11.2001-17:00:00 9.1223 06.11.2001-18:00:00 9.1730 06.11.2001-19:00:00 9.2273 06.11.2001-20:00:00 9.3721 06.11.2001-21:00:00 9.4752 06.11.2001-22:00:00 9.5096 06.11.2001-23:00:00 9.5295 06.12.2001-00:00:00 9.5494 06.12.2001-01:00:00 9.5729 06.12.2001-02:00:00 9.6019 06.12.2001-03:00:00 9.6127 06.12.2001-04:00:00 9.6308 06.12.2001-05:00:00 9.6453 06.12.2001-06:00:00 9.6706 06.12.2001-07:00:00 9.6815 06.12.2001-08:00:00 9.7086 06.12.2001-09:00:00 9.7304 06.12.2001-10:00:00 9.7521 06.12.2001-11:00:00 9.7702 06.12.2001-12:00:00 9.7792 06.12.2001-13:00:00 9.7828 06.12.2001-14:00:00 9.8009 06.12.2001-15:00:00 9.8118 06.12.2001-16:00:00 9.8263 06.12.2001-17:00:00 9.8444 06.12.2001-18:00:00 9.8498 06.12.2001-19:00:00 9.8588 06.12.2001-20:00:00 9.8697 06.12.2001-21:00:00 9.8715 06.12.2001-22:00:00 9.8842 06.12.2001-23:00:00 9.8878 06.13.2001-00:00:00 9.8950 06.13.2001-01:00:00 9.8969 06.13.2001-02:00:00 9.9059 06.13.2001-03:00:00 9.9077 06.13.2001-04:00:00 9.9113 06.13.2001-05:00:00 9.9131 06.13.2001-06:00:00 9.9168 06.13.2001-07:00:00 9.9149 06.13.2001-08:00:00 9.9131 06.13.2001-09:00:00 9.9023 06.13.2001-10:00:00 9.8950 06.13.2001-11:00:00 9.8950 06.13.2001-12:00:00 9.8878 06.13.2001-13:00:00 9.8806 06.13.2001-14:00:00 9.8769 06.13.2001-15:00:00 9.8661 06.13.2001-16:00:00 9.8552 06.13.2001-17:00:00 9.8534 06.13.2001-18:00:00 9.8480 06.13.2001-19:00:00 9.8462 06.13.2001-20:00:00 9.8480 06.13.2001-21:00:00 9.8498 06.13.2001-22:00:00 9.8480 06.13.2001-23:00:00 9.8444 06.14.2001-00:00:00 9.8480 06.14.2001-01:00:00 9.8408 06.14.2001-02:00:00 9.8353 06.14.2001-03:00:00 9.8389 06.14.2001-04:00:00 9.8335 06.14.2001-05:00:00 9.8281 06.14.2001-06:00:00 9.8317 06.14.2001-07:00:00 9.8263 06.14.2001-08:00:00 9.8100 06.14.2001-09:00:00 9.8009 06.14.2001-10:00:00 9.7865 06.14.2001-11:00:00 9.7774 06.14.2001-12:00:00 9.7666 06.14.2001-13:00:00 9.7575 06.14.2001-14:00:00 9.7485 06.14.2001-15:00:00 9.7394 06.14.2001-16:00:00 9.7340 06.14.2001-17:00:00 9.7195 06.14.2001-18:00:00 9.7086 06.14.2001-19:00:00 9.7068 06.14.2001-20:00:00 9.6942 06.14.2001-21:00:00 9.6851 06.14.2001-22:00:00 9.6833 06.14.2001-23:00:00 9.6851 06.15.2001-00:00:00 9.6725 06.15.2001-01:00:00 9.6598 06.15.2001-02:00:00 9.6562 06.15.2001-03:00:00 9.6580 06.15.2001-04:00:00 9.6544 06.15.2001-05:00:00 9.6507 06.15.2001-06:00:00 9.6453 06.15.2001-07:00:00 9.6399 06.15.2001-08:00:00 9.6272 06.15.2001-09:00:00 9.6182 06.15.2001-10:00:00 9.6109 06.15.2001-11:00:00 9.6091 06.15.2001-12:00:00 9.6001 06.15.2001-13:00:00 9.5910 06.15.2001-14:00:00 9.5765 06.15.2001-15:00:00 9.5603 06.15.2001-16:00:00 9.5476 06.15.2001-17:00:00 9.5458 06.15.2001-18:00:00 9.5367 06.15.2001-19:00:00 9.5277 06.15.2001-20:00:00 9.5277 06.15.2001-21:00:00 9.5259 06.15.2001-22:00:00 9.5241 06.15.2001-23:00:00 9.5150 06.16.2001-00:00:00 9.5042 06.16.2001-01:00:00 9.4933 06.16.2001-02:00:00 9.4843 06.16.2001-03:00:00 9.4770 06.16.2001-04:00:00 9.4770 06.16.2001-05:00:00 9.4698 06.16.2001-06:00:00 9.4607 06.16.2001-07:00:00 9.4517 06.16.2001-08:00:00 9.4426 06.16.2001-09:00:00 9.4318 06.16.2001-10:00:00 9.4137 06.16.2001-11:00:00 9.4083 06.16.2001-12:00:00 9.3938 06.16.2001-13:00:00 9.3847 06.16.2001-14:00:00 9.3721 06.16.2001-15:00:00 9.3540 06.16.2001-16:00:00 9.3449 06.16.2001-17:00:00 9.3377 06.16.2001-18:00:00 9.3304 06.16.2001-19:00:00 9.3196 06.16.2001-20:00:00 9.3142 06.16.2001-21:00:00 9.3015 06.16.2001-22:00:00 9.2997 06.16.2001-23:00:00 9.2961 06.17.2001-00:00:00 9.2906 06.17.2001-01:00:00 9.2888 06.17.2001-02:00:00 9.2780 06.17.2001-03:00:00 9.2743 06.17.2001-04:00:00 9.2617 06.17.2001-05:00:00 9.2562 06.17.2001-06:00:00 9.2490 06.17.2001-07:00:00 9.2418 06.17.2001-08:00:00 9.2345 06.17.2001-09:00:00 9.2273 06.17.2001-10:00:00 9.2182 06.17.2001-11:00:00 9.2038 06.17.2001-12:00:00 9.1983 06.17.2001-13:00:00 9.1875 06.17.2001-14:00:00 9.1802 06.17.2001-15:00:00 9.1640 06.17.2001-16:00:00 9.1603 06.17.2001-17:00:00 9.1531 06.17.2001-18:00:00 9.1386 06.17.2001-19:00:00 9.1368 06.17.2001-20:00:00 9.1205 06.17.2001-21:00:00 9.1133 06.17.2001-22:00:00 9.1042 06.17.2001-23:00:00 9.1006 06.18.2001-00:00:00 9.0898 06.18.2001-01:00:00 9.0879 06.18.2001-02:00:00 9.0825 06.18.2001-03:00:00 9.0771 06.18.2001-04:00:00 9.0717 06.18.2001-05:00:00 9.0680 06.18.2001-06:00:00 9.0626 06.18.2001-07:00:00 9.0572 06.18.2001-08:00:00 9.0409 06.18.2001-09:00:00 9.0300 06.18.2001-10:00:00 9.0156 06.18.2001-11:00:00 9.0083 06.18.2001-12:00:00 8.9993 06.18.2001-13:00:00 8.9848 06.18.2001-14:00:00 8.9703 06.18.2001-15:00:00 8.9613 06.18.2001-16:00:00 8.9540 06.18.2001-17:00:00 8.9504 06.18.2001-18:00:00 8.9432 06.18.2001-19:00:00 8.9396 06.18.2001-20:00:00 8.9341 06.18.2001-21:00:00 8.9341 06.18.2001-22:00:00 8.9251 06.18.2001-23:00:00 8.9178 06.19.2001-00:00:00 8.9088 06.19.2001-01:00:00 8.9070 06.19.2001-02:00:00 8.9016 06.19.2001-03:00:00 8.9052 06.19.2001-04:00:00 8.8997 06.19.2001-05:00:00 8.8943 06.19.2001-06:00:00 8.8871 06.19.2001-07:00:00 8.8835 06.19.2001-08:00:00 8.8798 06.19.2001-09:00:00 8.8617 06.19.2001-10:00:00 8.8545 06.19.2001-11:00:00 8.8473 06.19.2001-12:00:00 8.8310 06.19.2001-13:00:00 8.8165 06.19.2001-14:00:00 8.8002 06.19.2001-15:00:00 8.7912 06.19.2001-16:00:00 8.7803 06.19.2001-17:00:00 8.7713 06.19.2001-18:00:00 8.7550 06.19.2001-19:00:00 8.7495 06.19.2001-20:00:00 8.7423 06.19.2001-21:00:00 8.7351 06.19.2001-22:00:00 8.7278 06.19.2001-23:00:00 8.7260 06.20.2001-00:00:00 8.7242 06.20.2001-01:00:00 8.7242 06.20.2001-02:00:00 8.7242 06.20.2001-03:00:00 8.7242 06.20.2001-04:00:00 8.7206 06.20.2001-05:00:00 8.7115 06.20.2001-06:00:00 8.7061 06.20.2001-07:00:00 8.6971 06.20.2001-08:00:00 8.6880 06.20.2001-09:00:00 8.6754 06.20.2001-10:00:00 8.6627 06.20.2001-11:00:00 8.6536 06.20.2001-12:00:00 8.6482 06.20.2001-13:00:00 8.6410 06.20.2001-14:00:00 8.6319 06.20.2001-15:00:00 8.6283 06.20.2001-16:00:00 8.6247 06.20.2001-17:00:00 8.6211 06.20.2001-18:00:00 8.6193 06.20.2001-19:00:00 8.6156 06.20.2001-20:00:00 8.6084 06.20.2001-21:00:00 8.6048 06.20.2001-22:00:00 8.6066 06.20.2001-23:00:00 8.6066 06.21.2001-00:00:00 8.6012 06.21.2001-01:00:00 8.5975 06.21.2001-02:00:00 8.5921 06.21.2001-03:00:00 8.5939 06.21.2001-04:00:00 8.5867 06.21.2001-05:00:00 8.5776 06.21.2001-06:00:00 8.5650 06.21.2001-07:00:00 8.5559 06.21.2001-08:00:00 8.5469 06.21.2001-09:00:00 8.5433 06.21.2001-10:00:00 8.5342 06.21.2001-11:00:00 8.5233 06.21.2001-12:00:00 8.5143 06.21.2001-13:00:00 8.5052 06.21.2001-14:00:00 8.4980 06.21.2001-15:00:00 8.4872 06.21.2001-16:00:00 8.4799 06.21.2001-17:00:00 8.4727 06.21.2001-18:00:00 8.4691 06.21.2001-19:00:00 8.4618 06.21.2001-20:00:00 8.4618 06.21.2001-21:00:00 8.4582 06.21.2001-22:00:00 8.4510 06.21.2001-23:00:00 8.4528 06.22.2001-00:00:00 8.4528 06.22.2001-01:00:00 8.4455 06.22.2001-02:00:00 8.4455 06.22.2001-03:00:00 8.4419 06.22.2001-04:00:00 8.4365 06.22.2001-05:00:00 8.4365 06.22.2001-06:00:00 8.4311 06.22.2001-07:00:00 8.4202 06.22.2001-08:00:00 8.4057 06.22.2001-09:00:00 8.3912 06.22.2001-10:00:00 8.3822 06.22.2001-11:00:00 8.3713 06.22.2001-12:00:00 8.3659 06.22.2001-13:00:00 8.3496 06.22.2001-14:00:00 8.3370 06.22.2001-15:00:00 8.3315 06.22.2001-16:00:00 8.3261 06.22.2001-17:00:00 8.3134 06.22.2001-18:00:00 8.3044 06.22.2001-19:00:00 8.2790 06.22.2001-20:00:00 8.2754 06.22.2001-21:00:00 8.2700 06.22.2001-22:00:00 8.2700 06.22.2001-23:00:00 8.2718 06.23.2001-00:00:00 8.2664 06.23.2001-01:00:00 8.2628 06.23.2001-02:00:00 8.2628 06.23.2001-03:00:00 8.2646 06.23.2001-04:00:00 8.2591 06.23.2001-05:00:00 8.2555 06.23.2001-06:00:00 8.2519 06.23.2001-07:00:00 8.2501 06.23.2001-08:00:00 8.2447 06.23.2001-09:00:00 8.2284 06.23.2001-10:00:00 8.2229 06.23.2001-11:00:00 8.2157 06.23.2001-12:00:00 8.1994 06.23.2001-13:00:00 8.1904 06.23.2001-14:00:00 8.1777 06.23.2001-15:00:00 8.1668 06.23.2001-16:00:00 8.1668 06.23.2001-17:00:00 8.1578 06.23.2001-18:00:00 8.1560 06.23.2001-19:00:00 8.1488 06.23.2001-20:00:00 8.1451 06.23.2001-21:00:00 8.1433 06.23.2001-22:00:00 8.1415 06.23.2001-23:00:00 8.1379 06.24.2001-00:00:00 8.1361 06.24.2001-01:00:00 8.1325 06.24.2001-02:00:00 8.1288 06.24.2001-03:00:00 8.1252 06.24.2001-04:00:00 8.1234 06.24.2001-05:00:00 8.1198 06.24.2001-06:00:00 8.1107 06.24.2001-07:00:00 8.1071 06.24.2001-08:00:00 8.1053 06.24.2001-09:00:00 8.0963 06.24.2001-10:00:00 8.0764 06.24.2001-11:00:00 8.0727 06.24.2001-12:00:00 8.0673 06.24.2001-13:00:00 8.0565 06.24.2001-14:00:00 8.0528 06.24.2001-15:00:00 8.0510 06.24.2001-16:00:00 8.0474 06.24.2001-17:00:00 8.0402 06.24.2001-18:00:00 8.0347 06.24.2001-19:00:00 8.0329 06.24.2001-20:00:00 8.0311 06.24.2001-21:00:00 8.0239 06.24.2001-22:00:00 8.0239 06.24.2001-23:00:00 8.0221 06.25.2001-00:00:00 8.0221 06.25.2001-01:00:00 8.0185 06.25.2001-02:00:00 8.0185 06.25.2001-03:00:00 8.0148 06.25.2001-04:00:00 8.0076 06.25.2001-05:00:00 8.0058 06.25.2001-06:00:00 7.9967 06.25.2001-07:00:00 7.9913 06.25.2001-08:00:00 7.9859 06.25.2001-09:00:00 7.9786 06.25.2001-10:00:00 7.9660 06.25.2001-11:00:00 7.9642 06.25.2001-12:00:00 7.9606 06.25.2001-13:00:00 7.9443 06.25.2001-14:00:00 7.9352 06.25.2001-15:00:00 7.9262 06.25.2001-16:00:00 7.9225 06.25.2001-17:00:00 7.9207 06.25.2001-18:00:00 7.9171 06.25.2001-19:00:00 7.9153 06.25.2001-20:00:00 7.9153 06.25.2001-21:00:00 7.9135 06.25.2001-22:00:00 7.9117 06.25.2001-23:00:00 7.9117 06.26.2001-00:00:00 7.9063 06.26.2001-01:00:00 7.9045 06.26.2001-02:00:00 7.9008 06.26.2001-03:00:00 7.9008 06.26.2001-04:00:00 7.8936 06.26.2001-05:00:00 7.8900 06.26.2001-06:00:00 7.8864 06.26.2001-07:00:00 7.8683 06.26.2001-08:00:00 7.8683 06.26.2001-09:00:00 7.8646 06.26.2001-10:00:00 7.8592 06.26.2001-11:00:00 7.8502 06.26.2001-12:00:00 7.8429 06.26.2001-13:00:00 7.8429 06.26.2001-14:00:00 7.8411 06.26.2001-15:00:00 7.8284 06.26.2001-16:00:00 7.8176 06.26.2001-17:00:00 7.8140 06.26.2001-18:00:00 7.8140 06.26.2001-19:00:00 7.8104 06.26.2001-20:00:00 7.8067 06.26.2001-21:00:00 7.8013 06.26.2001-22:00:00 7.7995 06.26.2001-23:00:00 7.8013 06.27.2001-00:00:00 7.8049 06.27.2001-01:00:00 7.8085 06.27.2001-02:00:00 7.8067 06.27.2001-03:00:00 7.8140 06.27.2001-04:00:00 7.8194 06.27.2001-05:00:00 7.8212 06.27.2001-06:00:00 7.8194 06.27.2001-07:00:00 7.8194 06.27.2001-08:00:00 7.8212 06.27.2001-09:00:00 7.8176 06.27.2001-10:00:00 7.8321 06.27.2001-11:00:00 7.8321 06.27.2001-12:00:00 7.8321 06.27.2001-13:00:00 7.8284 06.27.2001-14:00:00 7.8321 06.27.2001-15:00:00 7.8321 06.27.2001-16:00:00 7.8393 06.27.2001-17:00:00 7.8393 06.27.2001-18:00:00 7.8411 06.27.2001-19:00:00 7.8429 06.27.2001-20:00:00 7.8411 06.27.2001-21:00:00 7.8429 06.27.2001-22:00:00 7.8429 06.27.2001-23:00:00 7.8447 06.28.2001-00:00:00 7.8484 06.28.2001-01:00:00 7.8447 06.28.2001-02:00:00 7.8429 06.28.2001-03:00:00 7.8429 06.28.2001-04:00:00 7.8538 06.28.2001-05:00:00 7.8592 06.28.2001-06:00:00 7.8664 06.28.2001-07:00:00 7.8719 06.28.2001-08:00:00 7.8900 06.28.2001-09:00:00 7.8900 06.28.2001-10:00:00 7.9008 06.28.2001-11:00:00 7.9081 06.28.2001-12:00:00 7.9171 06.28.2001-13:00:00 7.9225 06.28.2001-14:00:00 7.9153 06.28.2001-15:00:00 7.9153 06.28.2001-16:00:00 7.9026 06.28.2001-17:00:00 7.8972 06.28.2001-18:00:00 7.8936 06.28.2001-19:00:00 7.8936 06.28.2001-20:00:00 7.8918 06.28.2001-21:00:00 7.8918 06.28.2001-22:00:00 7.8918 06.28.2001-23:00:00 7.8882 06.29.2001-00:00:00 7.8864 06.29.2001-01:00:00 7.8864 06.29.2001-02:00:00 7.8882 06.29.2001-03:00:00 7.8864 06.29.2001-04:00:00 7.8791 06.29.2001-05:00:00 7.8791 06.29.2001-06:00:00 7.8719 06.29.2001-07:00:00 7.8719 06.29.2001-08:00:00 7.8556 06.29.2001-09:00:00 7.8411 06.29.2001-10:00:00 7.8393 06.29.2001-11:00:00 7.8321 06.29.2001-12:00:00 7.8230 06.29.2001-13:00:00 7.8266 06.29.2001-14:00:00 7.8176 06.29.2001-15:00:00 7.8104 06.29.2001-16:00:00 7.7886 06.29.2001-17:00:00 7.7868 06.29.2001-18:00:00 7.7832 06.29.2001-19:00:00 7.7814 06.29.2001-20:00:00 7.7778 06.29.2001-21:00:00 7.7687 06.29.2001-22:00:00 7.7687 06.29.2001-23:00:00 7.7705 06.30.2001-00:00:00 7.7705 06.30.2001-01:00:00 7.7651 06.30.2001-02:00:00 7.7651 06.30.2001-03:00:00 7.7615 06.30.2001-04:00:00 7.7615 06.30.2001-05:00:00 7.7615 06.30.2001-06:00:00 7.7561 06.30.2001-07:00:00 7.7470 06.30.2001-08:00:00 7.7416 06.30.2001-09:00:00 7.7325 06.30.2001-10:00:00 7.7235 06.30.2001-11:00:00 7.7126 06.30.2001-12:00:00 7.7018 06.30.2001-13:00:00 7.6891 06.30.2001-14:00:00 7.6855 06.30.2001-15:00:00 7.6837 06.30.2001-16:00:00 7.6782 06.30.2001-17:00:00 7.6764 06.30.2001-18:00:00 7.6656 06.30.2001-19:00:00 7.6620 06.30.2001-20:00:00 7.6620 06.30.2001-21:00:00 7.6602 06.30.2001-22:00:00 7.6565 06.30.2001-23:00:00 7.6565 07.01.2001-00:00:00 7.6529 07.01.2001-01:00:00 7.6493 07.01.2001-02:00:00 7.6421 07.01.2001-03:00:00 7.6402 07.01.2001-04:00:00 7.6439 07.01.2001-05:00:00 7.6421 07.01.2001-06:00:00 7.6402 07.01.2001-07:00:00 7.6348 07.01.2001-08:00:00 7.6276 07.01.2001-09:00:00 7.6185 07.01.2001-10:00:00 7.6095 07.01.2001-11:00:00 7.5950 07.01.2001-12:00:00 7.5896 07.01.2001-13:00:00 7.5841 07.01.2001-14:00:00 7.5642 07.01.2001-15:00:00 7.5570 07.01.2001-16:00:00 7.5534 07.01.2001-17:00:00 7.5534 07.01.2001-18:00:00 7.5461 07.01.2001-19:00:00 7.5425 07.01.2001-20:00:00 7.5425 07.01.2001-21:00:00 7.5389 07.01.2001-22:00:00 7.5353 07.01.2001-23:00:00 7.5299 07.02.2001-00:00:00 7.5299 07.02.2001-01:00:00 7.5317 07.02.2001-02:00:00 7.5244 07.02.2001-03:00:00 7.5190 07.02.2001-04:00:00 7.5172 07.02.2001-05:00:00 7.5136 07.02.2001-06:00:00 7.5100 07.02.2001-07:00:00 7.5027 07.02.2001-08:00:00 7.4919 07.02.2001-09:00:00 7.4846 07.02.2001-10:00:00 7.4792 07.02.2001-11:00:00 7.4701 07.02.2001-12:00:00 7.4647 07.02.2001-13:00:00 7.4520 07.02.2001-14:00:00 7.4466 07.02.2001-15:00:00 7.4376 07.02.2001-16:00:00 7.4321 07.02.2001-17:00:00 7.4303 07.02.2001-18:00:00 7.4213 07.02.2001-19:00:00 7.4177 07.02.2001-20:00:00 7.4213 07.02.2001-21:00:00 7.4213 07.02.2001-22:00:00 7.4195 07.02.2001-23:00:00 7.4140 07.03.2001-00:00:00 7.4104 07.03.2001-01:00:00 7.4104 07.03.2001-02:00:00 7.4050 07.03.2001-03:00:00 7.4050 07.03.2001-04:00:00 7.4050 07.03.2001-05:00:00 7.3996 07.03.2001-06:00:00 7.3959 07.03.2001-07:00:00 7.3851 07.03.2001-08:00:00 7.3779 07.03.2001-09:00:00 7.3652 07.03.2001-10:00:00 7.3634 07.03.2001-11:00:00 7.3616 07.03.2001-12:00:00 7.3561 07.03.2001-13:00:00 7.3525 07.03.2001-14:00:00 7.3507 07.03.2001-15:00:00 7.3435 07.03.2001-16:00:00 7.3417 07.03.2001-17:00:00 7.3417 07.03.2001-18:00:00 7.3362 07.03.2001-19:00:00 7.3326 07.03.2001-20:00:00 7.3290 07.03.2001-21:00:00 7.3272 07.03.2001-22:00:00 7.3254 07.03.2001-23:00:00 7.3254 07.04.2001-00:00:00 7.3236 07.04.2001-01:00:00 7.3218 07.04.2001-02:00:00 7.3236 07.04.2001-03:00:00 7.3236 07.04.2001-04:00:00 7.3145 07.04.2001-05:00:00 7.3073 07.04.2001-06:00:00 7.3018 07.04.2001-07:00:00 7.2928 07.04.2001-08:00:00 7.2874 07.04.2001-09:00:00 7.2801 07.04.2001-10:00:00 7.2602 07.04.2001-11:00:00 7.2457 07.04.2001-12:00:00 7.2421 07.04.2001-13:00:00 7.2349 07.04.2001-14:00:00 7.2258 07.04.2001-15:00:00 7.2204 07.04.2001-16:00:00 7.2096 07.04.2001-17:00:00 7.2059 07.04.2001-18:00:00 7.1987 07.04.2001-19:00:00 7.1915 07.04.2001-20:00:00 7.1915 07.04.2001-21:00:00 7.1860 07.04.2001-22:00:00 7.1896 07.04.2001-23:00:00 7.1915 07.05.2001-00:00:00 7.1896 07.05.2001-01:00:00 7.1896 07.05.2001-02:00:00 7.1860 07.05.2001-03:00:00 7.1878 07.05.2001-04:00:00 7.1878 07.05.2001-05:00:00 7.1860 07.05.2001-06:00:00 7.1842 07.05.2001-07:00:00 7.1770 07.05.2001-08:00:00 7.1679 07.05.2001-09:00:00 7.1553 07.05.2001-10:00:00 7.1480 07.05.2001-11:00:00 7.1426 07.05.2001-12:00:00 7.1336 07.05.2001-13:00:00 7.1299 07.05.2001-14:00:00 7.1227 07.05.2001-15:00:00 7.1118 07.05.2001-16:00:00 7.1010 07.05.2001-17:00:00 7.0974 07.05.2001-18:00:00 7.0937 07.05.2001-19:00:00 7.0937 07.05.2001-20:00:00 7.0955 07.05.2001-21:00:00 7.0919 07.05.2001-22:00:00 7.0919 07.05.2001-23:00:00 7.0919 07.06.2001-00:00:00 7.0919 07.06.2001-01:00:00 7.0901 07.06.2001-02:00:00 7.0865 07.06.2001-03:00:00 7.0847 07.06.2001-04:00:00 7.0811 07.06.2001-05:00:00 7.0811 07.06.2001-06:00:00 7.0793 07.06.2001-07:00:00 7.0684 07.06.2001-08:00:00 7.0612 07.06.2001-09:00:00 7.0539 07.06.2001-10:00:00 7.0431 07.06.2001-11:00:00 7.0358 07.06.2001-12:00:00 7.0232 07.06.2001-13:00:00 7.0159 07.06.2001-14:00:00 7.0141 07.06.2001-15:00:00 7.0087 07.06.2001-16:00:00 7.0014 07.06.2001-17:00:00 6.9960 07.06.2001-18:00:00 6.9888 07.06.2001-19:00:00 6.9834 07.06.2001-20:00:00 6.9779 07.06.2001-21:00:00 6.9797 07.06.2001-22:00:00 6.9725 07.06.2001-23:00:00 6.9725 07.07.2001-00:00:00 6.9725 07.07.2001-01:00:00 6.9707 07.07.2001-02:00:00 6.9689 07.07.2001-03:00:00 6.9653 07.07.2001-04:00:00 6.9634 07.07.2001-05:00:00 6.9598 07.07.2001-06:00:00 6.9580 07.07.2001-07:00:00 6.9453 07.07.2001-08:00:00 6.9417 07.07.2001-09:00:00 6.9345 07.07.2001-10:00:00 6.9254 07.07.2001-11:00:00 6.9164 07.07.2001-12:00:00 6.9128 07.07.2001-13:00:00 6.9001 07.07.2001-14:00:00 6.8893 07.07.2001-15:00:00 6.8856 07.07.2001-16:00:00 6.8784 07.07.2001-17:00:00 6.8712 07.07.2001-18:00:00 6.8603 07.07.2001-19:00:00 6.8512 07.07.2001-20:00:00 6.8549 07.07.2001-21:00:00 6.8512 07.07.2001-22:00:00 6.8494 07.07.2001-23:00:00 6.8440 07.08.2001-00:00:00 6.8368 07.08.2001-01:00:00 6.8404 07.08.2001-02:00:00 6.8386 07.08.2001-03:00:00 6.8386 07.08.2001-04:00:00 6.8350 07.08.2001-05:00:00 6.8277 07.08.2001-06:00:00 6.8277 07.08.2001-07:00:00 6.8277 07.08.2001-08:00:00 6.8241 07.08.2001-09:00:00 6.8187 07.08.2001-10:00:00 6.8078 07.08.2001-11:00:00 6.8024 07.08.2001-12:00:00 6.7879 07.08.2001-13:00:00 6.7789 07.08.2001-14:00:00 6.7716 07.08.2001-15:00:00 6.7644 07.08.2001-16:00:00 6.7608 07.08.2001-17:00:00 6.7571 07.08.2001-18:00:00 6.7535 07.08.2001-19:00:00 6.7535 07.08.2001-20:00:00 6.7535 07.08.2001-21:00:00 6.7517 07.08.2001-22:00:00 6.7553 07.08.2001-23:00:00 6.7517 07.09.2001-00:00:00 6.7499 07.09.2001-01:00:00 6.7481 07.09.2001-02:00:00 6.7481 07.09.2001-03:00:00 6.7481 07.09.2001-04:00:00 6.7499 07.09.2001-05:00:00 6.7481 07.09.2001-06:00:00 6.7391 07.09.2001-07:00:00 6.7336 07.09.2001-08:00:00 6.7300 07.09.2001-09:00:00 6.7246 07.09.2001-10:00:00 6.7228 07.09.2001-11:00:00 6.7155 07.09.2001-12:00:00 6.7010 07.09.2001-13:00:00 6.6992 07.09.2001-14:00:00 6.6920 07.09.2001-15:00:00 6.6902 07.09.2001-16:00:00 6.6811 07.09.2001-17:00:00 6.6739 07.09.2001-18:00:00 6.6667 07.09.2001-19:00:00 6.6594 07.09.2001-20:00:00 6.6612 07.09.2001-21:00:00 6.6558 07.09.2001-22:00:00 6.6504 07.09.2001-23:00:00 6.6540 07.10.2001-00:00:00 6.6522 07.10.2001-01:00:00 6.6486 07.10.2001-02:00:00 6.6468 07.10.2001-03:00:00 6.6486 07.10.2001-04:00:00 6.6522 07.10.2001-05:00:00 6.6486 07.10.2001-06:00:00 6.6431 07.10.2001-07:00:00 6.6431 07.10.2001-08:00:00 6.6377 07.10.2001-09:00:00 6.6287 07.10.2001-10:00:00 6.6178 07.10.2001-11:00:00 6.6106 07.10.2001-12:00:00 6.6088 07.10.2001-13:00:00 6.6015 07.10.2001-14:00:00 6.6015 07.10.2001-15:00:00 6.5997 07.10.2001-16:00:00 6.5943 07.10.2001-17:00:00 6.5925 07.10.2001-18:00:00 6.5870 07.10.2001-19:00:00 6.5834 07.10.2001-20:00:00 6.5870 07.10.2001-21:00:00 6.5834 07.10.2001-22:00:00 6.5852 07.10.2001-23:00:00 6.5798 07.11.2001-00:00:00 6.5798 07.11.2001-01:00:00 6.5816 07.11.2001-02:00:00 6.5834 07.11.2001-03:00:00 6.5798 07.11.2001-04:00:00 6.5780 07.11.2001-05:00:00 6.5744 07.11.2001-06:00:00 6.5708 07.11.2001-07:00:00 6.5599 07.11.2001-08:00:00 6.5509 07.11.2001-09:00:00 6.5436 07.11.2001-10:00:00 6.5328 07.11.2001-11:00:00 6.5237 07.11.2001-12:00:00 6.5183 07.11.2001-13:00:00 6.5165 07.11.2001-14:00:00 6.5147 07.11.2001-15:00:00 6.5128 07.11.2001-16:00:00 6.5056 07.11.2001-17:00:00 6.5020 07.11.2001-18:00:00 6.4929 07.11.2001-19:00:00 6.4839 07.11.2001-20:00:00 6.4857 07.11.2001-21:00:00 6.4839 07.11.2001-22:00:00 6.4839 07.11.2001-23:00:00 6.4857 07.12.2001-00:00:00 6.4839 07.12.2001-01:00:00 6.4821 07.12.2001-02:00:00 6.4803 07.12.2001-03:00:00 6.4803 07.12.2001-04:00:00 6.4767 07.12.2001-05:00:00 6.4748 07.12.2001-06:00:00 6.4712 07.12.2001-07:00:00 6.4676 07.12.2001-08:00:00 6.4640 07.12.2001-09:00:00 6.4567 07.12.2001-10:00:00 6.4513 07.12.2001-11:00:00 6.4441 07.12.2001-12:00:00 6.4387 07.12.2001-13:00:00 6.4350 07.12.2001-14:00:00 6.4296 07.12.2001-15:00:00 6.4224 07.12.2001-16:00:00 6.4224 07.12.2001-17:00:00 6.4187 07.12.2001-18:00:00 6.4133 07.12.2001-19:00:00 6.4133 07.12.2001-20:00:00 6.4115 07.12.2001-21:00:00 6.4115 07.12.2001-22:00:00 6.4097 07.12.2001-23:00:00 6.4079 07.13.2001-00:00:00 6.4061 07.13.2001-01:00:00 6.4061 07.13.2001-02:00:00 6.4061 07.13.2001-03:00:00 6.4061 07.13.2001-04:00:00 6.4043 07.13.2001-05:00:00 6.3988 07.13.2001-06:00:00 6.3952 07.13.2001-07:00:00 6.3934 07.13.2001-08:00:00 6.3916 07.13.2001-09:00:00 6.3844 07.13.2001-10:00:00 6.3826 07.13.2001-11:00:00 6.3681 07.13.2001-12:00:00 6.3518 07.13.2001-13:00:00 6.3355 07.13.2001-14:00:00 6.3246 07.13.2001-15:00:00 6.3192 07.13.2001-16:00:00 6.3192 07.13.2001-17:00:00 6.3156 07.13.2001-18:00:00 6.3084 07.13.2001-19:00:00 6.3066 07.13.2001-20:00:00 6.3084 07.13.2001-21:00:00 6.3084 07.13.2001-22:00:00 6.3084 07.13.2001-23:00:00 6.3066 07.14.2001-00:00:00 6.3066 07.14.2001-01:00:00 6.3047 07.14.2001-02:00:00 6.3011 07.14.2001-03:00:00 6.3011 07.14.2001-04:00:00 6.2993 07.14.2001-05:00:00 6.2993 07.14.2001-06:00:00 6.2957 07.14.2001-07:00:00 6.2903 07.14.2001-08:00:00 6.2866 07.14.2001-09:00:00 6.2812 07.14.2001-10:00:00 6.2740 07.14.2001-11:00:00 6.2740 07.14.2001-12:00:00 6.2559 07.14.2001-13:00:00 6.2505 07.14.2001-14:00:00 6.2468 07.14.2001-15:00:00 6.2378 07.14.2001-16:00:00 6.2233 07.14.2001-17:00:00 6.2197 07.14.2001-18:00:00 6.2197 07.14.2001-19:00:00 6.2215 07.14.2001-20:00:00 6.2197 07.14.2001-21:00:00 6.2179 07.14.2001-22:00:00 6.2161 07.14.2001-23:00:00 6.2143 07.15.2001-00:00:00 6.2143 07.15.2001-01:00:00 6.2143 07.15.2001-02:00:00 6.2106 07.15.2001-03:00:00 6.2070 07.15.2001-04:00:00 6.2070 07.15.2001-05:00:00 6.2052 07.15.2001-06:00:00 6.2016 07.15.2001-07:00:00 6.1998 07.15.2001-08:00:00 6.1980 07.15.2001-09:00:00 6.1980 07.15.2001-10:00:00 6.1962 07.15.2001-11:00:00 6.1925 07.15.2001-12:00:00 6.1925 07.15.2001-13:00:00 6.1944 07.15.2001-14:00:00 6.1944 07.15.2001-15:00:00 6.1944 07.15.2001-16:00:00 6.1980 07.15.2001-17:00:00 6.1980 07.15.2001-18:00:00 6.1944 07.15.2001-19:00:00 6.1962 07.15.2001-20:00:00 6.1980 07.15.2001-21:00:00 6.1962 07.15.2001-22:00:00 6.1944 07.15.2001-23:00:00 6.1962 07.16.2001-00:00:00 6.1998 07.16.2001-01:00:00 6.2016 07.16.2001-02:00:00 6.2088 07.16.2001-03:00:00 6.2088 07.16.2001-04:00:00 6.2125 07.16.2001-05:00:00 6.2143 07.16.2001-06:00:00 6.2233 07.16.2001-07:00:00 6.2269 07.16.2001-08:00:00 6.2269 07.16.2001-09:00:00 6.2269 07.16.2001-10:00:00 6.2269 07.16.2001-11:00:00 6.2197 07.16.2001-12:00:00 6.2106 07.16.2001-13:00:00 6.2088 07.16.2001-14:00:00 6.2088 07.16.2001-15:00:00 6.2052 07.16.2001-16:00:00 6.2052 07.16.2001-17:00:00 6.2052 07.16.2001-18:00:00 6.1998 07.16.2001-19:00:00 6.1980 07.16.2001-20:00:00 6.1998 07.16.2001-21:00:00 6.1998 07.16.2001-22:00:00 6.1998 07.16.2001-23:00:00 6.2016 07.17.2001-00:00:00 6.2016 07.17.2001-01:00:00 6.1980 07.17.2001-02:00:00 6.1944 07.17.2001-03:00:00 6.1907 07.17.2001-04:00:00 6.1889 07.17.2001-05:00:00 6.1889 07.17.2001-06:00:00 6.1853 07.17.2001-07:00:00 6.1817 07.17.2001-08:00:00 6.1781 07.17.2001-09:00:00 6.1726 07.17.2001-10:00:00 6.1672 07.17.2001-11:00:00 6.1582 07.17.2001-12:00:00 6.1545 07.17.2001-13:00:00 6.1509 07.17.2001-14:00:00 6.1401 07.17.2001-15:00:00 6.1364 07.17.2001-16:00:00 6.1310 07.17.2001-17:00:00 6.1292 07.17.2001-18:00:00 6.1220 07.17.2001-19:00:00 6.1220 07.17.2001-20:00:00 6.1238 07.17.2001-21:00:00 6.1220 07.17.2001-22:00:00 6.1202 07.17.2001-23:00:00 6.1202 07.18.2001-00:00:00 6.1220 07.18.2001-01:00:00 6.1202 07.18.2001-02:00:00 6.1165 07.18.2001-03:00:00 6.1129 07.18.2001-04:00:00 6.1111 07.18.2001-05:00:00 6.1075 07.18.2001-06:00:00 6.1075 07.18.2001-07:00:00 6.1021 07.18.2001-08:00:00 6.0966 07.18.2001-09:00:00 6.0822 07.18.2001-10:00:00 6.0713 07.18.2001-11:00:00 6.0550 07.18.2001-12:00:00 6.0514 07.18.2001-13:00:00 6.0442 07.18.2001-14:00:00 6.0405 07.18.2001-15:00:00 6.0297 07.18.2001-16:00:00 6.0279 07.18.2001-17:00:00 6.0224 07.18.2001-18:00:00 6.0116 07.18.2001-19:00:00 6.0116 07.18.2001-20:00:00 6.0116 07.18.2001-21:00:00 6.0098 07.18.2001-22:00:00 6.0098 07.18.2001-23:00:00 6.0116 07.19.2001-00:00:00 6.0080 07.19.2001-01:00:00 6.0043 07.19.2001-02:00:00 6.0025 07.19.2001-03:00:00 6.0043 07.19.2001-04:00:00 6.0007 07.19.2001-05:00:00 6.0007 07.19.2001-06:00:00 5.9989 07.19.2001-07:00:00 5.9989 07.19.2001-08:00:00 5.9935 07.19.2001-09:00:00 5.9881 07.19.2001-10:00:00 5.9826 07.19.2001-11:00:00 5.9772 07.19.2001-12:00:00 5.9663 07.19.2001-13:00:00 5.9609 07.19.2001-14:00:00 5.9555 07.19.2001-15:00:00 5.9501 07.19.2001-16:00:00 5.9501 07.19.2001-17:00:00 5.9428 07.19.2001-18:00:00 5.9356 07.19.2001-19:00:00 5.9374 07.19.2001-20:00:00 5.9356 07.19.2001-21:00:00 5.9320 07.19.2001-22:00:00 5.9301 07.19.2001-23:00:00 5.9301 07.20.2001-00:00:00 5.9283 07.20.2001-01:00:00 5.9265 07.20.2001-02:00:00 5.9283 07.20.2001-03:00:00 5.9283 07.20.2001-04:00:00 5.9247 07.20.2001-05:00:00 5.9211 07.20.2001-06:00:00 5.9193 07.20.2001-07:00:00 5.9175 07.20.2001-08:00:00 5.9084 07.20.2001-09:00:00 5.8994 07.20.2001-10:00:00 5.8940 07.20.2001-11:00:00 5.8903 07.20.2001-12:00:00 5.8795 07.20.2001-13:00:00 5.8741 07.20.2001-14:00:00 5.8650 07.20.2001-15:00:00 5.8614 07.20.2001-16:00:00 5.8541 07.20.2001-17:00:00 5.8451 07.20.2001-18:00:00 5.8360 07.20.2001-19:00:00 5.8342 07.20.2001-20:00:00 5.8342 07.20.2001-21:00:00 5.8324 07.20.2001-22:00:00 5.8306 07.20.2001-23:00:00 5.8252 07.21.2001-00:00:00 5.8270 07.21.2001-01:00:00 5.8288 07.21.2001-02:00:00 5.8270 07.21.2001-03:00:00 5.8216 07.21.2001-04:00:00 5.8216 07.21.2001-05:00:00 5.8198 07.21.2001-06:00:00 5.8198 07.21.2001-07:00:00 5.8180 07.21.2001-08:00:00 5.8143 07.21.2001-09:00:00 5.8053 07.21.2001-10:00:00 5.8053 07.21.2001-11:00:00 5.7999 07.21.2001-12:00:00 5.7926 07.21.2001-13:00:00 5.7854 07.21.2001-14:00:00 5.7818 07.21.2001-15:00:00 5.7781 07.21.2001-16:00:00 5.7745 07.21.2001-17:00:00 5.7709 07.21.2001-18:00:00 5.7600 07.21.2001-19:00:00 5.7619 07.21.2001-20:00:00 5.7655 07.21.2001-21:00:00 5.7655 07.21.2001-22:00:00 5.7619 07.21.2001-23:00:00 5.7582 07.22.2001-00:00:00 5.7564 07.22.2001-01:00:00 5.7564 07.22.2001-02:00:00 5.7564 07.22.2001-03:00:00 5.7546 07.22.2001-04:00:00 5.7546 07.22.2001-05:00:00 5.7528 07.22.2001-06:00:00 5.7528 07.22.2001-07:00:00 5.7528 07.22.2001-08:00:00 5.7528 07.22.2001-09:00:00 5.7510 07.22.2001-10:00:00 5.7474 07.22.2001-11:00:00 5.7438 07.22.2001-12:00:00 5.7365 07.22.2001-13:00:00 5.7311 07.22.2001-14:00:00 5.7239 07.22.2001-15:00:00 5.7184 07.22.2001-16:00:00 5.7184 07.22.2001-17:00:00 5.7148 07.22.2001-18:00:00 5.7130 07.22.2001-19:00:00 5.7094 07.22.2001-20:00:00 5.7112 07.22.2001-21:00:00 5.7148 07.22.2001-22:00:00 5.7148 07.22.2001-23:00:00 5.7130 07.23.2001-00:00:00 5.7094 07.23.2001-01:00:00 5.7094 07.23.2001-02:00:00 5.7094 07.23.2001-03:00:00 5.7076 07.23.2001-04:00:00 5.7094 07.23.2001-05:00:00 5.7094 07.23.2001-06:00:00 5.7058 07.23.2001-07:00:00 5.7003 07.23.2001-08:00:00 5.6985 07.23.2001-09:00:00 5.6931 07.23.2001-10:00:00 5.6913 07.23.2001-11:00:00 5.6877 07.23.2001-12:00:00 5.6840 07.23.2001-13:00:00 5.6822 07.23.2001-14:00:00 5.6804 07.23.2001-15:00:00 5.6768 07.23.2001-16:00:00 5.6732 07.23.2001-17:00:00 5.6714 07.23.2001-18:00:00 5.6714 07.23.2001-19:00:00 5.6678 07.23.2001-20:00:00 5.6659 07.23.2001-21:00:00 5.6641 07.23.2001-22:00:00 5.6659 07.23.2001-23:00:00 5.6641 07.24.2001-00:00:00 5.6623 07.24.2001-01:00:00 5.6569 07.24.2001-02:00:00 5.6569 07.24.2001-03:00:00 5.6551 07.24.2001-04:00:00 5.6533 07.24.2001-05:00:00 5.6515 07.24.2001-06:00:00 5.6478 07.24.2001-07:00:00 5.6442 07.24.2001-08:00:00 5.6442 07.24.2001-09:00:00 5.6406 07.24.2001-10:00:00 5.6334 07.24.2001-11:00:00 5.6225 07.24.2001-12:00:00 5.6189 07.24.2001-13:00:00 5.6171 07.24.2001-14:00:00 5.6098 07.24.2001-15:00:00 5.6080 07.24.2001-16:00:00 5.5990 07.24.2001-17:00:00 5.5936 07.24.2001-18:00:00 5.5954 07.24.2001-19:00:00 5.5936 07.24.2001-20:00:00 5.5954 07.24.2001-21:00:00 5.5917 07.24.2001-22:00:00 5.5863 07.24.2001-23:00:00 5.5845 07.25.2001-00:00:00 5.5845 07.25.2001-01:00:00 5.5791 07.25.2001-02:00:00 5.5773 07.25.2001-03:00:00 5.5791 07.25.2001-04:00:00 5.5809 07.25.2001-05:00:00 5.5755 07.25.2001-06:00:00 5.5718 07.25.2001-07:00:00 5.5664 07.25.2001-08:00:00 5.5628 07.25.2001-09:00:00 5.5556 07.25.2001-10:00:00 5.5537 07.25.2001-11:00:00 5.5501 07.25.2001-12:00:00 5.5465 07.25.2001-13:00:00 5.5393 07.25.2001-14:00:00 5.5338 07.25.2001-15:00:00 5.5302 07.25.2001-16:00:00 5.5284 07.25.2001-17:00:00 5.5230 07.25.2001-18:00:00 5.5176 07.25.2001-19:00:00 5.5194 07.25.2001-20:00:00 5.5176 07.25.2001-21:00:00 5.5176 07.25.2001-22:00:00 5.5139 07.25.2001-23:00:00 5.5121 07.26.2001-00:00:00 5.5121 07.26.2001-01:00:00 5.5103 07.26.2001-02:00:00 5.5103 07.26.2001-03:00:00 5.5121 07.26.2001-04:00:00 5.5121 07.26.2001-05:00:00 5.5103 07.26.2001-06:00:00 5.5103 07.26.2001-07:00:00 5.5031 07.26.2001-08:00:00 5.4904 07.26.2001-09:00:00 5.4868 07.26.2001-10:00:00 5.4796 07.26.2001-11:00:00 5.4796 07.26.2001-12:00:00 5.4759 07.26.2001-13:00:00 5.4705 07.26.2001-14:00:00 5.4687 07.26.2001-15:00:00 5.4633 07.26.2001-16:00:00 5.4633 07.26.2001-17:00:00 5.4615 07.26.2001-18:00:00 5.4615 07.26.2001-19:00:00 5.4615 07.26.2001-20:00:00 5.4596 07.26.2001-21:00:00 5.4596 07.26.2001-22:00:00 5.4596 07.26.2001-23:00:00 5.4560 07.27.2001-00:00:00 5.4560 07.27.2001-01:00:00 5.4560 07.27.2001-02:00:00 5.4560 07.27.2001-03:00:00 5.4578 07.27.2001-04:00:00 5.4578 07.27.2001-05:00:00 5.4560 07.27.2001-06:00:00 5.4488 07.27.2001-07:00:00 5.4452 07.27.2001-08:00:00 5.4434 07.27.2001-09:00:00 5.4397 07.27.2001-10:00:00 5.4361 07.27.2001-11:00:00 5.4343 07.27.2001-12:00:00 5.4253 07.27.2001-13:00:00 5.4180 07.27.2001-14:00:00 5.4162 07.27.2001-15:00:00 5.4108 07.27.2001-16:00:00 5.4072 07.27.2001-17:00:00 5.4017 07.27.2001-18:00:00 5.3963 07.27.2001-19:00:00 5.3963 07.27.2001-20:00:00 5.3945 07.27.2001-21:00:00 5.3927 07.27.2001-22:00:00 5.3909 07.27.2001-23:00:00 5.3891 07.28.2001-00:00:00 5.3873 07.28.2001-01:00:00 5.3873 07.28.2001-02:00:00 5.3909 07.28.2001-03:00:00 5.3909 07.28.2001-04:00:00 5.3945 07.28.2001-05:00:00 5.4126 07.28.2001-06:00:00 5.4216 07.28.2001-07:00:00 5.4271 07.28.2001-08:00:00 5.4289 07.28.2001-09:00:00 5.4397 07.28.2001-10:00:00 5.4705 07.28.2001-11:00:00 5.4741 07.28.2001-12:00:00 5.4777 07.28.2001-13:00:00 5.4759 07.28.2001-14:00:00 5.4741 07.28.2001-15:00:00 5.4741 07.28.2001-16:00:00 5.4741 07.28.2001-17:00:00 5.4687 07.28.2001-18:00:00 5.4687 07.28.2001-19:00:00 5.4687 07.28.2001-20:00:00 5.4687 07.28.2001-21:00:00 5.4669 07.28.2001-22:00:00 5.4669 07.28.2001-23:00:00 5.4651 07.29.2001-00:00:00 5.4669 07.29.2001-01:00:00 5.4669 07.29.2001-02:00:00 5.4669 07.29.2001-03:00:00 5.4633 07.29.2001-04:00:00 5.4651 07.29.2001-05:00:00 5.4651 07.29.2001-06:00:00 5.4723 07.29.2001-07:00:00 5.4777 07.29.2001-08:00:00 5.4922 07.29.2001-09:00:00 5.5447 07.29.2001-10:00:00 5.5863 07.29.2001-11:00:00 5.6117 07.29.2001-12:00:00 5.6316 07.29.2001-13:00:00 5.6804 07.29.2001-14:00:00 5.7202 07.29.2001-15:00:00 5.7510 07.29.2001-16:00:00 5.7872 07.29.2001-17:00:00 5.8234 07.29.2001-18:00:00 5.8342 07.29.2001-19:00:00 5.8560 07.29.2001-20:00:00 5.8722 07.29.2001-21:00:00 5.8795 07.29.2001-22:00:00 5.8831 07.29.2001-23:00:00 5.8940 07.30.2001-00:00:00 5.8994 07.30.2001-01:00:00 5.9048 07.30.2001-02:00:00 5.9157 07.30.2001-03:00:00 5.9193 07.30.2001-04:00:00 5.9247 07.30.2001-05:00:00 5.9265 07.30.2001-06:00:00 5.9338 07.30.2001-07:00:00 5.9410 07.30.2001-08:00:00 5.9410 07.30.2001-09:00:00 5.9374 07.30.2001-10:00:00 5.9374 07.30.2001-11:00:00 5.9356 07.30.2001-12:00:00 5.9301 07.30.2001-13:00:00 5.9392 07.30.2001-14:00:00 5.9374 07.30.2001-15:00:00 5.9446 07.30.2001-16:00:00 5.9446 07.30.2001-17:00:00 5.9410 07.30.2001-18:00:00 5.9374 07.30.2001-19:00:00 5.9392 07.30.2001-20:00:00 5.9428 07.30.2001-21:00:00 5.9464 07.30.2001-22:00:00 5.9482 07.30.2001-23:00:00 5.9446 07.31.2001-00:00:00 5.9464 07.31.2001-01:00:00 5.9464 07.31.2001-02:00:00 5.9446 07.31.2001-03:00:00 5.9446 07.31.2001-04:00:00 5.9428 07.31.2001-05:00:00 5.9356 07.31.2001-06:00:00 5.9356 07.31.2001-07:00:00 5.9338 07.31.2001-08:00:00 5.9247 07.31.2001-09:00:00 5.9175 07.31.2001-10:00:00 5.9157 07.31.2001-11:00:00 5.9157 07.31.2001-12:00:00 5.9139 07.31.2001-13:00:00 5.9066 07.31.2001-14:00:00 5.9084 07.31.2001-15:00:00 5.9030 07.31.2001-16:00:00 5.9012 07.31.2001-17:00:00 5.8940 07.31.2001-18:00:00 5.8903 07.31.2001-19:00:00 5.8958 07.31.2001-20:00:00 5.8994 07.31.2001-21:00:00 5.8994 07.31.2001-22:00:00 5.8994 07.31.2001-23:00:00 5.9030 08.01.2001-00:00:00 5.8994 08.01.2001-01:00:00 5.8958 08.01.2001-02:00:00 5.9012 08.01.2001-03:00:00 5.9048 08.01.2001-04:00:00 5.9048 08.01.2001-05:00:00 5.9048 08.01.2001-06:00:00 5.9066 08.01.2001-07:00:00 5.9066 08.01.2001-08:00:00 5.9012 08.01.2001-09:00:00 5.9012 08.01.2001-10:00:00 5.8976 08.01.2001-11:00:00 5.8921 08.01.2001-12:00:00 5.8885 08.01.2001-13:00:00 5.8867 08.01.2001-14:00:00 5.8867 08.01.2001-15:00:00 5.8777 08.01.2001-16:00:00 5.8759 08.01.2001-17:00:00 5.8777 08.01.2001-18:00:00 5.8741 08.01.2001-19:00:00 5.8704 08.01.2001-20:00:00 5.8741 08.01.2001-21:00:00 5.8741 08.01.2001-22:00:00 5.8741 08.01.2001-23:00:00 5.8741 08.02.2001-00:00:00 5.8704 08.02.2001-01:00:00 5.8722 08.02.2001-02:00:00 5.8704 08.02.2001-03:00:00 5.8668 08.02.2001-04:00:00 5.8686 08.02.2001-05:00:00 5.8668 08.02.2001-06:00:00 5.8668 08.02.2001-07:00:00 5.8650 08.02.2001-08:00:00 5.8632 08.02.2001-09:00:00 5.8560 08.02.2001-10:00:00 5.8505 08.02.2001-11:00:00 5.8415 08.02.2001-12:00:00 5.8415 08.02.2001-13:00:00 5.8342 08.02.2001-14:00:00 5.8270 08.02.2001-15:00:00 5.8198 08.02.2001-16:00:00 5.8143 08.02.2001-17:00:00 5.8089 08.02.2001-18:00:00 5.8017 08.02.2001-19:00:00 5.7980 08.02.2001-20:00:00 5.7962 08.02.2001-21:00:00 5.7926 08.02.2001-22:00:00 5.7908 08.02.2001-23:00:00 5.7908 08.03.2001-00:00:00 5.7854 08.03.2001-01:00:00 5.7818 08.03.2001-02:00:00 5.7872 08.03.2001-03:00:00 5.7872 08.03.2001-04:00:00 5.7854 08.03.2001-05:00:00 5.7854 08.03.2001-06:00:00 5.7836 08.03.2001-07:00:00 5.7836 08.03.2001-08:00:00 5.7836 08.03.2001-09:00:00 5.7799 08.03.2001-10:00:00 5.7745 08.03.2001-11:00:00 5.7763 08.03.2001-12:00:00 5.7763 08.03.2001-13:00:00 5.7781 08.03.2001-14:00:00 5.7709 08.03.2001-15:00:00 5.7709 08.03.2001-16:00:00 5.7709 08.03.2001-17:00:00 5.7709 08.03.2001-18:00:00 5.8252 08.03.2001-19:00:00 5.8360 08.03.2001-20:00:00 5.8505 08.03.2001-21:00:00 5.8650 08.03.2001-22:00:00 5.8777 08.03.2001-23:00:00 5.8903 08.04.2001-00:00:00 5.8994 08.04.2001-01:00:00 5.9030 08.04.2001-02:00:00 5.9084 08.04.2001-03:00:00 5.9157 08.04.2001-04:00:00 5.9247 08.04.2001-05:00:00 5.9301 08.04.2001-06:00:00 5.9374 08.04.2001-07:00:00 5.9356 08.04.2001-08:00:00 5.9410 08.04.2001-09:00:00 5.9501 08.04.2001-10:00:00 5.9573 08.04.2001-11:00:00 5.9645 08.04.2001-12:00:00 5.9682 08.04.2001-13:00:00 5.9718 08.04.2001-14:00:00 5.9645 08.04.2001-15:00:00 5.9645 08.04.2001-16:00:00 5.9645 08.04.2001-17:00:00 5.9627 08.04.2001-18:00:00 5.9645 08.04.2001-19:00:00 5.9645 08.04.2001-20:00:00 5.9700 08.04.2001-21:00:00 5.9682 08.04.2001-22:00:00 5.9682 08.04.2001-23:00:00 5.9682 08.05.2001-00:00:00 5.9736 08.05.2001-01:00:00 5.9754 08.05.2001-02:00:00 5.9754 08.05.2001-03:00:00 5.9718 08.05.2001-04:00:00 5.9736 08.05.2001-05:00:00 5.9790 08.05.2001-06:00:00 5.9754 08.05.2001-07:00:00 5.9808 08.05.2001-08:00:00 5.9772 08.05.2001-09:00:00 5.9772 08.05.2001-10:00:00 5.9754 08.05.2001-11:00:00 5.9718 08.05.2001-12:00:00 5.9700 08.05.2001-13:00:00 5.9663 08.05.2001-14:00:00 5.9645 08.05.2001-15:00:00 5.9573 08.05.2001-16:00:00 5.9519 08.05.2001-17:00:00 5.9464 08.05.2001-18:00:00 5.9446 08.05.2001-19:00:00 5.9464 08.05.2001-20:00:00 5.9428 08.05.2001-21:00:00 5.9428 08.05.2001-22:00:00 5.9410 08.05.2001-23:00:00 5.9392 08.06.2001-00:00:00 5.9392 08.06.2001-01:00:00 5.9356 08.06.2001-02:00:00 5.9338 08.06.2001-03:00:00 5.9320 08.06.2001-04:00:00 5.9320 08.06.2001-05:00:00 5.9320 08.06.2001-06:00:00 5.9301 08.06.2001-07:00:00 5.9301 08.06.2001-08:00:00 5.9265 08.06.2001-09:00:00 5.9247 08.06.2001-10:00:00 5.9175 08.06.2001-11:00:00 5.9193 08.06.2001-12:00:00 5.9102 08.06.2001-13:00:00 5.9084 08.06.2001-14:00:00 5.8976 08.06.2001-15:00:00 5.8921 08.06.2001-16:00:00 5.8849 08.06.2001-17:00:00 5.8777 08.06.2001-18:00:00 5.8704 08.06.2001-19:00:00 5.8668 08.06.2001-20:00:00 5.8650 08.06.2001-21:00:00 5.8650 08.06.2001-22:00:00 5.8650 08.06.2001-23:00:00 5.8632 08.07.2001-00:00:00 5.8596 08.07.2001-01:00:00 5.8596 08.07.2001-02:00:00 5.8596 08.07.2001-03:00:00 5.8560 08.07.2001-04:00:00 5.8541 08.07.2001-05:00:00 5.8523 08.07.2001-06:00:00 5.8451 08.07.2001-07:00:00 5.8415 08.07.2001-08:00:00 5.8306 08.07.2001-09:00:00 5.8288 08.07.2001-10:00:00 5.8252 08.07.2001-11:00:00 5.8161 08.07.2001-12:00:00 5.8125 08.07.2001-13:00:00 5.8035 08.07.2001-14:00:00 5.7999 08.07.2001-15:00:00 5.7962 08.07.2001-16:00:00 5.7890 08.07.2001-17:00:00 5.7818 08.07.2001-18:00:00 5.7799 08.07.2001-19:00:00 5.7763 08.07.2001-20:00:00 5.7745 08.07.2001-21:00:00 5.7745 08.07.2001-22:00:00 5.7727 08.07.2001-23:00:00 5.7727 08.08.2001-00:00:00 5.7709 08.08.2001-01:00:00 5.7655 08.08.2001-02:00:00 5.7637 08.08.2001-03:00:00 5.7600 08.08.2001-04:00:00 5.7546 08.08.2001-05:00:00 5.7528 08.08.2001-06:00:00 5.7474 08.08.2001-07:00:00 5.7438 08.08.2001-08:00:00 5.7419 08.08.2001-09:00:00 5.7347 08.08.2001-10:00:00 5.7311 08.08.2001-11:00:00 5.7202 08.08.2001-12:00:00 5.7166 08.08.2001-13:00:00 5.7130 08.08.2001-14:00:00 5.7112 08.08.2001-15:00:00 5.7076 08.08.2001-16:00:00 5.7039 08.08.2001-17:00:00 5.6913 08.08.2001-18:00:00 5.6877 08.08.2001-19:00:00 5.6840 08.08.2001-20:00:00 5.6786 08.08.2001-21:00:00 5.6786 08.08.2001-22:00:00 5.6786 08.08.2001-23:00:00 5.6750 08.09.2001-00:00:00 5.6750 08.09.2001-01:00:00 5.6714 08.09.2001-02:00:00 5.6714 08.09.2001-03:00:00 5.6678 08.09.2001-04:00:00 5.6641 08.09.2001-05:00:00 5.6641 08.09.2001-06:00:00 5.6605 08.09.2001-07:00:00 5.6569 08.09.2001-08:00:00 5.6497 08.09.2001-09:00:00 5.6460 08.09.2001-10:00:00 5.6442 08.09.2001-11:00:00 5.6442 08.09.2001-12:00:00 5.6442 08.09.2001-13:00:00 5.6460 08.09.2001-14:00:00 5.6460 08.09.2001-15:00:00 5.6442 08.09.2001-16:00:00 5.6406 08.09.2001-17:00:00 5.6352 08.09.2001-18:00:00 5.6316 08.09.2001-19:00:00 5.6279 08.09.2001-20:00:00 5.6243 08.09.2001-21:00:00 5.6243 08.09.2001-22:00:00 5.6225 08.09.2001-23:00:00 5.6207 08.10.2001-00:00:00 5.6189 08.10.2001-01:00:00 5.6171 08.10.2001-02:00:00 5.6153 08.10.2001-03:00:00 5.6153 08.10.2001-04:00:00 5.6153 08.10.2001-05:00:00 5.6117 08.10.2001-06:00:00 5.6080 08.10.2001-07:00:00 5.6062 08.10.2001-08:00:00 5.6062 08.10.2001-09:00:00 5.5990 08.10.2001-10:00:00 5.5936 08.10.2001-11:00:00 5.5936 08.10.2001-12:00:00 5.5954 08.10.2001-13:00:00 5.5936 08.10.2001-14:00:00 5.5936 08.10.2001-15:00:00 5.5936 08.10.2001-16:00:00 5.5881 08.10.2001-17:00:00 5.5881 08.10.2001-18:00:00 5.5863 08.10.2001-19:00:00 5.5827 08.10.2001-20:00:00 5.5791 08.10.2001-21:00:00 5.5755 08.10.2001-22:00:00 5.5737 08.10.2001-23:00:00 5.5682 08.11.2001-00:00:00 5.5682 08.11.2001-01:00:00 5.5682 08.11.2001-02:00:00 5.5664 08.11.2001-03:00:00 5.5628 08.11.2001-04:00:00 5.5628 08.11.2001-05:00:00 5.5628 08.11.2001-06:00:00 5.5610 08.11.2001-07:00:00 5.5592 08.11.2001-08:00:00 5.5592 08.11.2001-09:00:00 5.5537 08.11.2001-10:00:00 5.5483 08.11.2001-11:00:00 5.5465 08.11.2001-12:00:00 5.5447 08.11.2001-13:00:00 5.5465 08.11.2001-14:00:00 5.5465 08.11.2001-15:00:00 5.5393 08.11.2001-16:00:00 5.5375 08.11.2001-17:00:00 5.5375 08.11.2001-18:00:00 5.5338 08.11.2001-19:00:00 5.5284 08.11.2001-20:00:00 5.5284 08.11.2001-21:00:00 5.5284 08.11.2001-22:00:00 5.5248 08.11.2001-23:00:00 5.5248 08.12.2001-00:00:00 5.5248 08.12.2001-01:00:00 5.5248 08.12.2001-02:00:00 5.5212 08.12.2001-03:00:00 5.5212 08.12.2001-04:00:00 5.5212 08.12.2001-05:00:00 5.5194 08.12.2001-06:00:00 5.5157 08.12.2001-07:00:00 5.5157 08.12.2001-08:00:00 5.5157 08.12.2001-09:00:00 5.5157 08.12.2001-10:00:00 5.5103 08.12.2001-11:00:00 5.5067 08.12.2001-12:00:00 5.5013 08.12.2001-13:00:00 5.4976 08.12.2001-14:00:00 5.4995 08.12.2001-15:00:00 5.4958 08.12.2001-16:00:00 5.4958 08.12.2001-17:00:00 5.4922 08.12.2001-18:00:00 5.4868 08.12.2001-19:00:00 5.4868 08.12.2001-20:00:00 5.4850 08.12.2001-21:00:00 5.4850 08.12.2001-22:00:00 5.4850 08.12.2001-23:00:00 5.4850 08.13.2001-00:00:00 5.4832 08.13.2001-01:00:00 5.4832 08.13.2001-02:00:00 5.4832 08.13.2001-03:00:00 5.4832 08.13.2001-04:00:00 5.4814 08.13.2001-05:00:00 5.4796 08.13.2001-06:00:00 5.4741 08.13.2001-07:00:00 5.4687 08.13.2001-08:00:00 5.4633 08.13.2001-09:00:00 5.4560 08.13.2001-10:00:00 5.4578 08.13.2001-11:00:00 5.4542 08.13.2001-12:00:00 5.4524 08.13.2001-13:00:00 5.4506 08.13.2001-14:00:00 5.4434 08.13.2001-15:00:00 5.4434 08.13.2001-16:00:00 5.4434 08.13.2001-17:00:00 5.4434 08.13.2001-18:00:00 5.4415 08.13.2001-19:00:00 5.4415 08.13.2001-20:00:00 5.4415 08.13.2001-21:00:00 5.4397 08.13.2001-22:00:00 5.4397 08.13.2001-23:00:00 5.4379 08.14.2001-00:00:00 5.4397 08.14.2001-01:00:00 5.4397 08.14.2001-02:00:00 5.4397 08.14.2001-03:00:00 5.4397 08.14.2001-04:00:00 5.4397 08.14.2001-05:00:00 5.4397 08.14.2001-06:00:00 5.4379 08.14.2001-07:00:00 5.4361 08.14.2001-08:00:00 5.4307 08.14.2001-09:00:00 5.4253 08.14.2001-10:00:00 5.4235 08.14.2001-11:00:00 5.4198 08.14.2001-12:00:00 5.4162 08.14.2001-13:00:00 5.4144 08.14.2001-14:00:00 5.4090 08.14.2001-15:00:00 5.4090 08.14.2001-16:00:00 5.4054 08.14.2001-17:00:00 5.4054 08.14.2001-18:00:00 5.4035 08.14.2001-19:00:00 5.4017 08.14.2001-20:00:00 5.4017 08.14.2001-21:00:00 5.3981 08.14.2001-22:00:00 5.3945 08.14.2001-23:00:00 5.3927 08.15.2001-00:00:00 5.3909 08.15.2001-01:00:00 5.3909 08.15.2001-02:00:00 5.3873 08.15.2001-03:00:00 5.3873 08.15.2001-04:00:00 5.3873 08.15.2001-05:00:00 5.3891 08.15.2001-06:00:00 5.3873 08.15.2001-07:00:00 5.3855 08.15.2001-08:00:00 5.3855 08.15.2001-09:00:00 5.3818 08.15.2001-10:00:00 5.3782 08.15.2001-11:00:00 5.3782 08.15.2001-12:00:00 5.3764 08.15.2001-13:00:00 5.3710 08.15.2001-14:00:00 5.3655 08.15.2001-15:00:00 5.3619 08.15.2001-16:00:00 5.3601 08.15.2001-17:00:00 5.3601 08.15.2001-18:00:00 5.3601 08.15.2001-19:00:00 5.3565 08.15.2001-20:00:00 5.3565 08.15.2001-21:00:00 5.3565 08.15.2001-22:00:00 5.3547 08.15.2001-23:00:00 5.3547 08.16.2001-00:00:00 5.3529 08.16.2001-01:00:00 5.3529 08.16.2001-02:00:00 5.3529 08.16.2001-03:00:00 5.3511 08.16.2001-04:00:00 5.3529 08.16.2001-05:00:00 5.3529 08.16.2001-06:00:00 5.3529 08.16.2001-07:00:00 5.3493 08.16.2001-08:00:00 5.3420 08.16.2001-09:00:00 5.3384 08.16.2001-10:00:00 5.3384 08.16.2001-11:00:00 5.3348 08.16.2001-12:00:00 5.3330 08.16.2001-13:00:00 5.3257 08.16.2001-14:00:00 5.3221 08.16.2001-15:00:00 5.3149 08.16.2001-16:00:00 5.3131 08.16.2001-17:00:00 5.3113 08.16.2001-18:00:00 5.3094 08.16.2001-19:00:00 5.3094 08.16.2001-20:00:00 5.3113 08.16.2001-21:00:00 5.3076 08.16.2001-22:00:00 5.3058 08.16.2001-23:00:00 5.3058 08.17.2001-00:00:00 5.3094 08.17.2001-01:00:00 5.3076 08.17.2001-02:00:00 5.3058 08.17.2001-03:00:00 5.3040 08.17.2001-04:00:00 5.3004 08.17.2001-05:00:00 5.3004 08.17.2001-06:00:00 5.3004 08.17.2001-07:00:00 5.2950 08.17.2001-08:00:00 5.2913 08.17.2001-09:00:00 5.2877 08.17.2001-10:00:00 5.2841 08.17.2001-11:00:00 5.2751 08.17.2001-12:00:00 5.2733 08.17.2001-13:00:00 5.2660 08.17.2001-14:00:00 5.2606 08.17.2001-15:00:00 5.2588 08.17.2001-16:00:00 5.2588 08.17.2001-17:00:00 5.2533 08.17.2001-18:00:00 5.2515 08.17.2001-19:00:00 5.2515 08.17.2001-20:00:00 5.2497 08.17.2001-21:00:00 5.2497 08.17.2001-22:00:00 5.2533 08.17.2001-23:00:00 5.2533 08.18.2001-00:00:00 5.2515 08.18.2001-01:00:00 5.2515 08.18.2001-02:00:00 5.2515 08.18.2001-03:00:00 5.2515 08.18.2001-04:00:00 5.2461 08.18.2001-05:00:00 5.2443 08.18.2001-06:00:00 5.2425 08.18.2001-07:00:00 5.2425 08.18.2001-08:00:00 5.2371 08.18.2001-09:00:00 5.2316 08.18.2001-10:00:00 5.2280 08.18.2001-11:00:00 5.2262 08.18.2001-12:00:00 5.2244 08.18.2001-13:00:00 5.2172 08.18.2001-14:00:00 5.2117 08.18.2001-15:00:00 5.2081 08.18.2001-16:00:00 5.2027 08.18.2001-17:00:00 5.2009 08.18.2001-18:00:00 5.2027 08.18.2001-19:00:00 5.2009 08.18.2001-20:00:00 5.2009 08.18.2001-21:00:00 5.2009 08.18.2001-22:00:00 5.2027 08.18.2001-23:00:00 5.2009 08.19.2001-00:00:00 5.2027 08.19.2001-01:00:00 5.2027 08.19.2001-02:00:00 5.2009 08.19.2001-03:00:00 5.1991 08.19.2001-04:00:00 5.2009 08.19.2001-05:00:00 5.1991 08.19.2001-06:00:00 5.1991 08.19.2001-07:00:00 5.1936 08.19.2001-08:00:00 5.1918 08.19.2001-09:00:00 5.1918 08.19.2001-10:00:00 5.1900 08.19.2001-11:00:00 5.1864 08.19.2001-12:00:00 5.1828 08.19.2001-13:00:00 5.1792 08.19.2001-14:00:00 5.1773 08.19.2001-15:00:00 5.1719 08.19.2001-16:00:00 5.1701 08.19.2001-17:00:00 5.1629 08.19.2001-18:00:00 5.1611 08.19.2001-19:00:00 5.1647 08.19.2001-20:00:00 5.1647 08.19.2001-21:00:00 5.1647 08.19.2001-22:00:00 5.1629 08.19.2001-23:00:00 5.1647 08.20.2001-00:00:00 5.1647 08.20.2001-01:00:00 5.1629 08.20.2001-02:00:00 5.1592 08.20.2001-03:00:00 5.1592 08.20.2001-04:00:00 5.1556 08.20.2001-05:00:00 5.1574 08.20.2001-06:00:00 5.1592 08.20.2001-07:00:00 5.1556 08.20.2001-08:00:00 5.1502 08.20.2001-09:00:00 5.1412 08.20.2001-10:00:00 5.1375 08.20.2001-11:00:00 5.1339 08.20.2001-12:00:00 5.1285 08.20.2001-13:00:00 5.1231 08.20.2001-14:00:00 5.1231 08.20.2001-15:00:00 5.1212 08.20.2001-16:00:00 5.1212 08.20.2001-17:00:00 5.1212 08.20.2001-18:00:00 5.1194 08.20.2001-19:00:00 5.1212 08.20.2001-20:00:00 5.1231 08.20.2001-21:00:00 5.1231 08.20.2001-22:00:00 5.1231 08.20.2001-23:00:00 5.1194 08.21.2001-00:00:00 5.1194 08.21.2001-01:00:00 5.1194 08.21.2001-02:00:00 5.1194 08.21.2001-03:00:00 5.1158 08.21.2001-04:00:00 5.1122 08.21.2001-05:00:00 5.1140 08.21.2001-06:00:00 5.1122 08.21.2001-07:00:00 5.1104 08.21.2001-08:00:00 5.1104 08.21.2001-09:00:00 5.1031 08.21.2001-10:00:00 5.0995 08.21.2001-11:00:00 5.0941 08.21.2001-12:00:00 5.0941 08.21.2001-13:00:00 5.0923 08.21.2001-14:00:00 5.0887 08.21.2001-15:00:00 5.0887 08.21.2001-16:00:00 5.0869 08.21.2001-17:00:00 5.0851 08.21.2001-18:00:00 5.0851 08.21.2001-19:00:00 5.0832 08.21.2001-20:00:00 5.0869 08.21.2001-21:00:00 5.0923 08.21.2001-22:00:00 5.1122 08.21.2001-23:00:00 5.1122 08.22.2001-00:00:00 5.1122 08.22.2001-01:00:00 5.1249 08.22.2001-02:00:00 5.1303 08.22.2001-03:00:00 5.1412 08.22.2001-04:00:00 5.1828 08.22.2001-05:00:00 5.2063 08.22.2001-06:00:00 5.2316 08.22.2001-07:00:00 5.2624 08.22.2001-08:00:00 5.3076 08.22.2001-09:00:00 5.3764 08.22.2001-10:00:00 5.4976 08.22.2001-11:00:00 5.6135 08.22.2001-12:00:00 5.6967 08.22.2001-13:00:00 5.7655 08.22.2001-14:00:00 5.8415 08.22.2001-15:00:00 5.9609 08.22.2001-16:00:00 6.0858 08.22.2001-17:00:00 6.1763 08.22.2001-18:00:00 6.2414 08.22.2001-19:00:00 6.3120 08.22.2001-20:00:00 6.3934 08.22.2001-21:00:00 6.4640 08.22.2001-22:00:00 6.5617 08.22.2001-23:00:00 6.6558 08.23.2001-00:00:00 6.7336 08.23.2001-01:00:00 6.7861 08.23.2001-02:00:00 6.8422 08.23.2001-03:00:00 6.8838 08.23.2001-04:00:00 6.9236 08.23.2001-05:00:00 6.9671 08.23.2001-06:00:00 7.0069 08.23.2001-07:00:00 7.0449 08.23.2001-08:00:00 7.0811 08.23.2001-09:00:00 7.1245 08.23.2001-10:00:00 7.1734 08.23.2001-11:00:00 7.2295 08.23.2001-12:00:00 7.2928 08.23.2001-13:00:00 7.3344 08.23.2001-14:00:00 7.3851 08.23.2001-15:00:00 7.4701 08.23.2001-16:00:00 7.5805 08.23.2001-17:00:00 7.6674 08.23.2001-18:00:00 7.7362 08.23.2001-19:00:00 7.7941 08.23.2001-20:00:00 7.8520 08.23.2001-21:00:00 7.8954 08.23.2001-22:00:00 7.9334 08.23.2001-23:00:00 7.9624 08.24.2001-00:00:00 7.9931 08.24.2001-01:00:00 8.0112 08.24.2001-02:00:00 8.0257 08.24.2001-03:00:00 8.0547 08.24.2001-04:00:00 8.0746 08.24.2001-05:00:00 8.0999 08.24.2001-06:00:00 8.1144 08.24.2001-07:00:00 8.1252 08.24.2001-08:00:00 8.1361 08.24.2001-09:00:00 8.1451 08.24.2001-10:00:00 8.1524 08.24.2001-11:00:00 8.1542 08.24.2001-12:00:00 8.1469 08.24.2001-13:00:00 8.1614 08.24.2001-14:00:00 8.1650 08.24.2001-15:00:00 8.1614 08.24.2001-16:00:00 8.1650 08.24.2001-17:00:00 8.1668 08.24.2001-18:00:00 8.1813 08.24.2001-19:00:00 8.1940 08.24.2001-20:00:00 8.1940 08.24.2001-21:00:00 8.1904 08.24.2001-22:00:00 8.1940 08.24.2001-23:00:00 8.1976 08.25.2001-00:00:00 8.1958 08.25.2001-01:00:00 8.1958 08.25.2001-02:00:00 8.1958 08.25.2001-03:00:00 8.2012 08.25.2001-04:00:00 8.1994 08.25.2001-05:00:00 8.1958 08.25.2001-06:00:00 8.2030 08.25.2001-07:00:00 8.2030 08.25.2001-08:00:00 8.1886 08.25.2001-09:00:00 8.1904 08.25.2001-10:00:00 8.1849 08.25.2001-11:00:00 8.1813 08.25.2001-12:00:00 8.1741 08.25.2001-13:00:00 8.1723 08.25.2001-14:00:00 8.1596 08.25.2001-15:00:00 8.1560 08.25.2001-16:00:00 8.1578 08.25.2001-17:00:00 8.1614 08.25.2001-18:00:00 8.1488 08.25.2001-19:00:00 8.1379 08.25.2001-20:00:00 8.1343 08.25.2001-21:00:00 8.1270 08.25.2001-22:00:00 8.1216 08.25.2001-23:00:00 8.1234 08.26.2001-00:00:00 8.1198 08.26.2001-01:00:00 8.1144 08.26.2001-02:00:00 8.1126 08.26.2001-03:00:00 8.1107 08.26.2001-04:00:00 8.1053 08.26.2001-05:00:00 8.0999 08.26.2001-06:00:00 8.0981 08.26.2001-07:00:00 8.0854 08.26.2001-08:00:00 8.0655 08.26.2001-09:00:00 8.0637 08.26.2001-10:00:00 8.0492 08.26.2001-11:00:00 8.0347 08.26.2001-12:00:00 8.0221 08.26.2001-13:00:00 8.0166 08.26.2001-14:00:00 7.9949 08.26.2001-15:00:00 7.9841 08.26.2001-16:00:00 7.9732 08.26.2001-17:00:00 7.9587 08.26.2001-18:00:00 7.9497 08.26.2001-19:00:00 7.9370 08.26.2001-20:00:00 7.9352 08.26.2001-21:00:00 7.9280 08.26.2001-22:00:00 7.9207 08.26.2001-23:00:00 7.9117 08.27.2001-00:00:00 7.9063 08.27.2001-01:00:00 7.8990 08.27.2001-02:00:00 7.8936 08.27.2001-03:00:00 7.8936 08.27.2001-04:00:00 7.8845 08.27.2001-05:00:00 7.8755 08.27.2001-06:00:00 7.8646 08.27.2001-07:00:00 7.8628 08.27.2001-08:00:00 7.8556 08.27.2001-09:00:00 7.8447 08.27.2001-10:00:00 7.8411 08.27.2001-11:00:00 7.8230 08.27.2001-12:00:00 7.8085 08.27.2001-13:00:00 7.7886 08.27.2001-14:00:00 7.7760 08.27.2001-15:00:00 7.7597 08.27.2001-16:00:00 7.7506 08.27.2001-17:00:00 7.7452 08.27.2001-18:00:00 7.7362 08.27.2001-19:00:00 7.7307 08.27.2001-20:00:00 7.7217 08.27.2001-21:00:00 7.7090 08.27.2001-22:00:00 7.7036 08.27.2001-23:00:00 7.7018 08.28.2001-00:00:00 7.6982 08.28.2001-01:00:00 7.6945 08.28.2001-02:00:00 7.6837 08.28.2001-03:00:00 7.6801 08.28.2001-04:00:00 7.6746 08.28.2001-05:00:00 7.6638 08.28.2001-06:00:00 7.6638 08.28.2001-07:00:00 7.6602 08.28.2001-08:00:00 7.6583 08.28.2001-09:00:00 7.6565 08.28.2001-10:00:00 7.6547 08.28.2001-11:00:00 7.6384 08.28.2001-12:00:00 7.6294 08.28.2001-13:00:00 7.6022 08.28.2001-14:00:00 7.6004 08.28.2001-15:00:00 7.5950 08.28.2001-16:00:00 7.5914 08.28.2001-17:00:00 7.5841 08.28.2001-18:00:00 7.5751 08.28.2001-19:00:00 7.5715 08.28.2001-20:00:00 7.5715 08.28.2001-21:00:00 7.5642 08.28.2001-22:00:00 7.5570 08.28.2001-23:00:00 7.5552 08.29.2001-00:00:00 7.5480 08.29.2001-01:00:00 7.5443 08.29.2001-02:00:00 7.5371 08.29.2001-03:00:00 7.5317 08.29.2001-04:00:00 7.5299 08.29.2001-05:00:00 7.5280 08.29.2001-06:00:00 7.5118 08.29.2001-07:00:00 7.5081 08.29.2001-08:00:00 7.5009 08.29.2001-09:00:00 7.4882 08.29.2001-10:00:00 7.4701 08.29.2001-11:00:00 7.4665 08.29.2001-12:00:00 7.4575 08.29.2001-13:00:00 7.4539 08.29.2001-14:00:00 7.4448 08.29.2001-15:00:00 7.4339 08.29.2001-16:00:00 7.4285 08.29.2001-17:00:00 7.4213 08.29.2001-18:00:00 7.4122 08.29.2001-19:00:00 7.4050 08.29.2001-20:00:00 7.4014 08.29.2001-21:00:00 7.3996 08.29.2001-22:00:00 7.3959 08.29.2001-23:00:00 7.3887 08.30.2001-00:00:00 7.3833 08.30.2001-01:00:00 7.3797 08.30.2001-02:00:00 7.3706 08.30.2001-03:00:00 7.3706 08.30.2001-04:00:00 7.3616 08.30.2001-05:00:00 7.3579 08.30.2001-06:00:00 7.3543 08.30.2001-07:00:00 7.3471 08.30.2001-08:00:00 7.3453 08.30.2001-09:00:00 7.3344 08.30.2001-10:00:00 7.3218 08.30.2001-11:00:00 7.3109 08.30.2001-12:00:00 7.2982 08.30.2001-13:00:00 7.2910 08.30.2001-14:00:00 7.2874 08.30.2001-15:00:00 7.2856 08.30.2001-16:00:00 7.2819 08.30.2001-17:00:00 7.2819 08.30.2001-18:00:00 7.2783 08.30.2001-19:00:00 7.2747 08.30.2001-20:00:00 7.2711 08.30.2001-21:00:00 7.2657 08.30.2001-22:00:00 7.2638 08.30.2001-23:00:00 7.2566 08.31.2001-00:00:00 7.2512 08.31.2001-01:00:00 7.2457 08.31.2001-02:00:00 7.2476 08.31.2001-03:00:00 7.2403 08.31.2001-04:00:00 7.2403 08.31.2001-05:00:00 7.2403 08.31.2001-06:00:00 7.2367 08.31.2001-07:00:00 7.2367 08.31.2001-08:00:00 7.2349 08.31.2001-09:00:00 7.2313 08.31.2001-10:00:00 7.2277 08.31.2001-11:00:00 7.2258 08.31.2001-12:00:00 7.2222 08.31.2001-13:00:00 7.2186 08.31.2001-14:00:00 7.2150 08.31.2001-15:00:00 7.2132 08.31.2001-16:00:00 7.2096 08.31.2001-17:00:00 7.2096 08.31.2001-18:00:00 7.2096 08.31.2001-19:00:00 7.2096 08.31.2001-20:00:00 7.2059 08.31.2001-21:00:00 7.2041 08.31.2001-22:00:00 7.2041 08.31.2001-23:00:00 7.1969 09.01.2001-00:00:00 7.1951 09.01.2001-01:00:00 7.1969 09.01.2001-02:00:00 7.1969 09.01.2001-03:00:00 7.1915 09.01.2001-04:00:00 7.1896 09.01.2001-05:00:00 7.1878 09.01.2001-06:00:00 7.1878 09.01.2001-07:00:00 7.1878 09.01.2001-08:00:00 7.1878 09.01.2001-09:00:00 7.2041 09.01.2001-10:00:00 7.2602 09.01.2001-11:00:00 7.2910 09.01.2001-12:00:00 7.3308 09.01.2001-13:00:00 7.3579 09.01.2001-14:00:00 7.3688 09.01.2001-15:00:00 7.3706 09.01.2001-16:00:00 7.3724 09.01.2001-17:00:00 7.3779 09.01.2001-18:00:00 7.3779 09.01.2001-19:00:00 7.3815 09.01.2001-20:00:00 7.3851 09.01.2001-21:00:00 7.3905 09.01.2001-22:00:00 7.3996 09.01.2001-23:00:00 7.4032 09.02.2001-00:00:00 7.4086 09.02.2001-01:00:00 7.4104 09.02.2001-02:00:00 7.4140 09.02.2001-03:00:00 7.4140 09.02.2001-04:00:00 7.4140 09.02.2001-05:00:00 7.4159 09.02.2001-06:00:00 7.4177 09.02.2001-07:00:00 7.4140 09.02.2001-08:00:00 7.4104 09.02.2001-09:00:00 7.4122 09.02.2001-10:00:00 7.4122 09.02.2001-11:00:00 7.4068 09.02.2001-12:00:00 7.3978 09.02.2001-13:00:00 7.3978 09.02.2001-14:00:00 7.3869 09.02.2001-15:00:00 7.3815 09.02.2001-16:00:00 7.3815 09.02.2001-17:00:00 7.3815 09.02.2001-18:00:00 7.3815 09.02.2001-19:00:00 7.3815 09.02.2001-20:00:00 7.3797 09.02.2001-21:00:00 7.3779 09.02.2001-22:00:00 7.3779 09.02.2001-23:00:00 7.3742 09.03.2001-00:00:00 7.3724 09.03.2001-01:00:00 7.3742 09.03.2001-02:00:00 7.3742 09.03.2001-03:00:00 7.3706 09.03.2001-04:00:00 7.3688 09.03.2001-05:00:00 7.3652 09.03.2001-06:00:00 7.3652 09.03.2001-07:00:00 7.3652 09.03.2001-08:00:00 7.3616 09.03.2001-09:00:00 7.3561 09.03.2001-10:00:00 7.3579 09.03.2001-11:00:00 7.3598 09.03.2001-12:00:00 7.3670 09.03.2001-13:00:00 7.3706 09.03.2001-14:00:00 7.3724 09.03.2001-15:00:00 7.3688 09.03.2001-16:00:00 7.3634 09.03.2001-17:00:00 7.3579 09.03.2001-18:00:00 7.3543 09.03.2001-19:00:00 7.3543 09.03.2001-20:00:00 7.3561 09.03.2001-21:00:00 7.3525 09.03.2001-22:00:00 7.3507 09.03.2001-23:00:00 7.3489 09.04.2001-00:00:00 7.3471 09.04.2001-01:00:00 7.3435 09.04.2001-02:00:00 7.3417 09.04.2001-03:00:00 7.3380 09.04.2001-04:00:00 7.3380 09.04.2001-05:00:00 7.3380 09.04.2001-06:00:00 7.3362 09.04.2001-07:00:00 7.3326 09.04.2001-08:00:00 7.3254 09.04.2001-09:00:00 7.3218 09.04.2001-10:00:00 7.3163 09.04.2001-11:00:00 7.3073 09.04.2001-12:00:00 7.3018 09.04.2001-13:00:00 7.2928 09.04.2001-14:00:00 7.2892 09.04.2001-15:00:00 7.2892 09.04.2001-16:00:00 7.2874 09.04.2001-17:00:00 7.2856 09.04.2001-18:00:00 7.2765 09.04.2001-19:00:00 7.2711 09.04.2001-20:00:00 7.2657 09.04.2001-21:00:00 7.2620 09.04.2001-22:00:00 7.2584 09.04.2001-23:00:00 7.2566 09.05.2001-00:00:00 7.2548 09.05.2001-01:00:00 7.2512 09.05.2001-02:00:00 7.2476 09.05.2001-03:00:00 7.2476 09.05.2001-04:00:00 7.2476 09.05.2001-05:00:00 7.2476 09.05.2001-06:00:00 7.2457 09.05.2001-07:00:00 7.2421 09.05.2001-08:00:00 7.2403 09.05.2001-09:00:00 7.2331 09.05.2001-10:00:00 7.2295 09.05.2001-11:00:00 7.2222 09.05.2001-12:00:00 7.2150 09.05.2001-13:00:00 7.2096 09.05.2001-14:00:00 7.2059 09.05.2001-15:00:00 7.1987 09.05.2001-16:00:00 7.1896 09.05.2001-17:00:00 7.1878 09.05.2001-18:00:00 7.1860 09.05.2001-19:00:00 7.1770 09.05.2001-20:00:00 7.1734 09.05.2001-21:00:00 7.1697 09.05.2001-22:00:00 7.1697 09.05.2001-23:00:00 7.1661 09.06.2001-00:00:00 7.1661 09.06.2001-01:00:00 7.1661 09.06.2001-02:00:00 7.1625 09.06.2001-03:00:00 7.1625 09.06.2001-04:00:00 7.1661 09.06.2001-05:00:00 7.1643 09.06.2001-06:00:00 7.1607 09.06.2001-07:00:00 7.1571 09.06.2001-08:00:00 7.1553 09.06.2001-09:00:00 7.1480 09.06.2001-10:00:00 7.1480 09.06.2001-11:00:00 7.1426 09.06.2001-12:00:00 7.1372 09.06.2001-13:00:00 7.1336 09.06.2001-14:00:00 7.1299 09.06.2001-15:00:00 7.1263 09.06.2001-16:00:00 7.1227 09.06.2001-17:00:00 7.1155 09.06.2001-18:00:00 7.1136 09.06.2001-19:00:00 7.1082 09.06.2001-20:00:00 7.1064 09.06.2001-21:00:00 7.1046 09.06.2001-22:00:00 7.1028 09.06.2001-23:00:00 7.1028 09.07.2001-00:00:00 7.1010 09.07.2001-01:00:00 7.0974 09.07.2001-02:00:00 7.0937 09.07.2001-03:00:00 7.0919 09.07.2001-04:00:00 7.0919 09.07.2001-05:00:00 7.0919 09.07.2001-06:00:00 7.0919 09.07.2001-07:00:00 7.0865 09.07.2001-08:00:00 7.0829 09.07.2001-09:00:00 7.0811 09.07.2001-10:00:00 7.0775 09.07.2001-11:00:00 7.0738 09.07.2001-12:00:00 7.0684 09.07.2001-13:00:00 7.0630 09.07.2001-14:00:00 7.0539 09.07.2001-15:00:00 7.0413 09.07.2001-16:00:00 7.0395 09.07.2001-17:00:00 7.0322 09.07.2001-18:00:00 7.0304 09.07.2001-19:00:00 7.0286 09.07.2001-20:00:00 7.0286 09.07.2001-21:00:00 7.0286 09.07.2001-22:00:00 7.0268 09.07.2001-23:00:00 7.0250 09.08.2001-00:00:00 7.0250 09.08.2001-01:00:00 7.0214 09.08.2001-02:00:00 7.0177 09.08.2001-03:00:00 7.0141 09.08.2001-04:00:00 7.0069 09.08.2001-05:00:00 7.0051 09.08.2001-06:00:00 7.0051 09.08.2001-07:00:00 7.0014 09.08.2001-08:00:00 6.9996 09.08.2001-09:00:00 6.9942 09.08.2001-10:00:00 6.9888 09.08.2001-11:00:00 6.9870 09.08.2001-12:00:00 6.9852 09.08.2001-13:00:00 6.9815 09.08.2001-14:00:00 6.9707 09.08.2001-15:00:00 6.9653 09.08.2001-16:00:00 6.9634 09.08.2001-17:00:00 6.9616 09.08.2001-18:00:00 6.9580 09.08.2001-19:00:00 6.9580 09.08.2001-20:00:00 6.9580 09.08.2001-21:00:00 6.9580 09.08.2001-22:00:00 6.9526 09.08.2001-23:00:00 6.9490 09.09.2001-00:00:00 6.9472 09.09.2001-01:00:00 6.9435 09.09.2001-02:00:00 6.9435 09.09.2001-03:00:00 6.9399 09.09.2001-04:00:00 6.9345 09.09.2001-05:00:00 6.9327 09.09.2001-06:00:00 6.9254 09.09.2001-07:00:00 6.9254 09.09.2001-08:00:00 6.9218 09.09.2001-09:00:00 6.9146 09.09.2001-10:00:00 6.9019 09.09.2001-11:00:00 6.9001 09.09.2001-12:00:00 6.8983 09.09.2001-13:00:00 6.8965 09.09.2001-14:00:00 6.8965 09.09.2001-15:00:00 6.8911 09.09.2001-16:00:00 6.8856 09.09.2001-17:00:00 6.8838 09.09.2001-18:00:00 6.8838 09.09.2001-19:00:00 6.8802 09.09.2001-20:00:00 6.8766 09.09.2001-21:00:00 6.8766 09.09.2001-22:00:00 6.8712 09.09.2001-23:00:00 6.8712 09.10.2001-00:00:00 6.8675 09.10.2001-01:00:00 6.8675 09.10.2001-02:00:00 6.8639 09.10.2001-03:00:00 6.8639 09.10.2001-04:00:00 6.8621 09.10.2001-05:00:00 6.8603 09.10.2001-06:00:00 6.8567 09.10.2001-07:00:00 6.8494 09.10.2001-08:00:00 6.8476 09.10.2001-09:00:00 6.8440 09.10.2001-10:00:00 6.8404 09.10.2001-11:00:00 6.8313 09.10.2001-12:00:00 6.8295 09.10.2001-13:00:00 6.8259 09.10.2001-14:00:00 6.8205 09.10.2001-15:00:00 6.8151 09.10.2001-16:00:00 6.8132 09.10.2001-17:00:00 6.8132 09.10.2001-18:00:00 6.8114 09.10.2001-19:00:00 6.8060 09.10.2001-20:00:00 6.8024 09.10.2001-21:00:00 6.8006 09.10.2001-22:00:00 6.7951 09.10.2001-23:00:00 6.7897 09.11.2001-00:00:00 6.7897 09.11.2001-01:00:00 6.7897 09.11.2001-02:00:00 6.7897 09.11.2001-03:00:00 6.7879 09.11.2001-04:00:00 6.7879 09.11.2001-05:00:00 6.7825 09.11.2001-06:00:00 6.7825 09.11.2001-07:00:00 6.7807 09.11.2001-08:00:00 6.7752 09.11.2001-09:00:00 6.7716 09.11.2001-10:00:00 6.7698 09.11.2001-11:00:00 6.7644 09.11.2001-12:00:00 6.7590 09.11.2001-13:00:00 6.7553 09.11.2001-14:00:00 6.7517 09.11.2001-15:00:00 6.7481 09.11.2001-16:00:00 6.7463 09.11.2001-17:00:00 6.7463 09.11.2001-18:00:00 6.7427 09.11.2001-19:00:00 6.7445 09.11.2001-20:00:00 6.7409 09.11.2001-21:00:00 6.7409 09.11.2001-22:00:00 6.7409 09.11.2001-23:00:00 6.7391 09.12.2001-00:00:00 6.7372 09.12.2001-01:00:00 6.7354 09.12.2001-02:00:00 6.7318 09.12.2001-03:00:00 6.7300 09.12.2001-04:00:00 6.7246 09.12.2001-05:00:00 6.7210 09.12.2001-06:00:00 6.7191 09.12.2001-07:00:00 6.7191 09.12.2001-08:00:00 6.7137 09.12.2001-09:00:00 6.7137 09.12.2001-10:00:00 6.7083 09.12.2001-11:00:00 6.7083 09.12.2001-12:00:00 6.7029 09.12.2001-13:00:00 6.7010 09.12.2001-14:00:00 6.6956 09.12.2001-15:00:00 6.6938 09.12.2001-16:00:00 6.6920 09.12.2001-17:00:00 6.6884 09.12.2001-18:00:00 6.6884 09.12.2001-19:00:00 6.6866 09.12.2001-20:00:00 6.6848 09.12.2001-21:00:00 6.6830 09.12.2001-22:00:00 6.6830 09.12.2001-23:00:00 6.6830 09.13.2001-00:00:00 6.6830 09.13.2001-01:00:00 6.6757 09.13.2001-02:00:00 6.6721 09.13.2001-03:00:00 6.6721 09.13.2001-04:00:00 6.6721 09.13.2001-05:00:00 6.6721 09.13.2001-06:00:00 6.6703 09.13.2001-07:00:00 6.6685 09.13.2001-08:00:00 6.6649 09.13.2001-09:00:00 6.6594 09.13.2001-10:00:00 6.6522 09.13.2001-11:00:00 6.6486 09.13.2001-12:00:00 6.6413 09.13.2001-13:00:00 6.6341 09.13.2001-14:00:00 6.6341 09.13.2001-15:00:00 6.6323 09.13.2001-16:00:00 6.6287 09.13.2001-17:00:00 6.6250 09.13.2001-18:00:00 6.6250 09.13.2001-19:00:00 6.6232 09.13.2001-20:00:00 6.6232 09.13.2001-21:00:00 6.6232 09.13.2001-22:00:00 6.6232 09.13.2001-23:00:00 6.6214 09.14.2001-00:00:00 6.6214 09.14.2001-01:00:00 6.6214 09.14.2001-02:00:00 6.6214 09.14.2001-03:00:00 6.6196 09.14.2001-04:00:00 6.6196 09.14.2001-05:00:00 6.6178 09.14.2001-06:00:00 6.6160 09.14.2001-07:00:00 6.6142 09.14.2001-08:00:00 6.6069 09.14.2001-09:00:00 6.5997 09.14.2001-10:00:00 6.5979 09.14.2001-11:00:00 6.5943 09.14.2001-12:00:00 6.5925 09.14.2001-13:00:00 6.5870 09.14.2001-14:00:00 6.5852 09.14.2001-15:00:00 6.5798 09.14.2001-16:00:00 6.5744 09.14.2001-17:00:00 6.5744 09.14.2001-18:00:00 6.5780 09.14.2001-19:00:00 6.5780 09.14.2001-20:00:00 6.5744 09.14.2001-21:00:00 6.5744 09.14.2001-22:00:00 6.5762 09.14.2001-23:00:00 6.5744 09.15.2001-00:00:00 6.5726 09.15.2001-01:00:00 6.5671 09.15.2001-02:00:00 6.5653 09.15.2001-03:00:00 6.5653 09.15.2001-04:00:00 6.5635 09.15.2001-05:00:00 6.5617 09.15.2001-06:00:00 6.5454 09.15.2001-07:00:00 6.5382 09.15.2001-08:00:00 6.5364 09.15.2001-09:00:00 6.5273 09.15.2001-10:00:00 6.5273 09.15.2001-11:00:00 6.5219 09.15.2001-12:00:00 6.5147 09.15.2001-13:00:00 6.5092 09.15.2001-14:00:00 6.5038 09.15.2001-15:00:00 6.5002 09.15.2001-16:00:00 6.4948 09.15.2001-17:00:00 6.4948 09.15.2001-18:00:00 6.4984 09.15.2001-19:00:00 6.4966 09.15.2001-20:00:00 6.4929 09.15.2001-21:00:00 6.4857 09.15.2001-22:00:00 6.4839 09.15.2001-23:00:00 6.4839 09.16.2001-00:00:00 6.4839 09.16.2001-01:00:00 6.4857 09.16.2001-02:00:00 6.4785 09.16.2001-03:00:00 6.4785 09.16.2001-04:00:00 6.4803 09.16.2001-05:00:00 6.4767 09.16.2001-06:00:00 6.4748 09.16.2001-07:00:00 6.4640 09.16.2001-08:00:00 6.4622 09.16.2001-09:00:00 6.4640 09.16.2001-10:00:00 6.4604 09.16.2001-11:00:00 6.4531 09.16.2001-12:00:00 6.4477 09.16.2001-13:00:00 6.4441 09.16.2001-14:00:00 6.4441 09.16.2001-15:00:00 6.4350 09.16.2001-16:00:00 6.4332 09.16.2001-17:00:00 6.4278 09.16.2001-18:00:00 6.4242 09.16.2001-19:00:00 6.4206 09.16.2001-20:00:00 6.4151 09.16.2001-21:00:00 6.4169 09.16.2001-22:00:00 6.4115 09.16.2001-23:00:00 6.4133 09.17.2001-00:00:00 6.4169 09.17.2001-01:00:00 6.4133 09.17.2001-02:00:00 6.4133 09.17.2001-03:00:00 6.4097 09.17.2001-04:00:00 6.4025 09.17.2001-05:00:00 6.4061 09.17.2001-06:00:00 6.4061 09.17.2001-07:00:00 6.4043 09.17.2001-08:00:00 6.3970 09.17.2001-09:00:00 6.3916 09.17.2001-10:00:00 6.3934 09.17.2001-11:00:00 6.3898 09.17.2001-12:00:00 6.3880 09.17.2001-13:00:00 6.3789 09.17.2001-14:00:00 6.3735 09.17.2001-15:00:00 6.3699 09.17.2001-16:00:00 6.3608 09.17.2001-17:00:00 6.3572 09.17.2001-18:00:00 6.3500 09.17.2001-19:00:00 6.3500 09.17.2001-20:00:00 6.3536 09.17.2001-21:00:00 6.3536 09.17.2001-22:00:00 6.3536 09.17.2001-23:00:00 6.3482 09.18.2001-00:00:00 6.3482 09.18.2001-01:00:00 6.3500 09.18.2001-02:00:00 6.3482 09.18.2001-03:00:00 6.3446 09.18.2001-04:00:00 6.3391 09.18.2001-05:00:00 6.3373 09.18.2001-06:00:00 6.3391 09.18.2001-07:00:00 6.3355 09.18.2001-08:00:00 6.3301 09.18.2001-09:00:00 6.3246 09.18.2001-10:00:00 6.3210 09.18.2001-11:00:00 6.3174 09.18.2001-12:00:00 6.3138 09.18.2001-13:00:00 6.3029 09.18.2001-14:00:00 6.2975 09.18.2001-15:00:00 6.2921 09.18.2001-16:00:00 6.2885 09.18.2001-17:00:00 6.2866 09.18.2001-18:00:00 6.2866 09.18.2001-19:00:00 6.2885 09.18.2001-20:00:00 6.2866 09.18.2001-21:00:00 6.2848 09.18.2001-22:00:00 6.2848 09.18.2001-23:00:00 6.2830 09.19.2001-00:00:00 6.2794 09.19.2001-01:00:00 6.2794 09.19.2001-02:00:00 6.2776 09.19.2001-03:00:00 6.2776 09.19.2001-04:00:00 6.2758 09.19.2001-05:00:00 6.2740 09.19.2001-06:00:00 6.2722 09.19.2001-07:00:00 6.2704 09.19.2001-08:00:00 6.2649 09.19.2001-09:00:00 6.2595 09.19.2001-10:00:00 6.2541 09.19.2001-11:00:00 6.2505 09.19.2001-12:00:00 6.2468 09.19.2001-13:00:00 6.2432 09.19.2001-14:00:00 6.2396 09.19.2001-15:00:00 6.2378 09.19.2001-16:00:00 6.2305 09.19.2001-17:00:00 6.2287 09.19.2001-18:00:00 6.2251 09.19.2001-19:00:00 6.2251 09.19.2001-20:00:00 6.2233 09.19.2001-21:00:00 6.2233 09.19.2001-22:00:00 6.2197 09.19.2001-23:00:00 6.2197 09.20.2001-00:00:00 6.2179 09.20.2001-01:00:00 6.2179 09.20.2001-02:00:00 6.2179 09.20.2001-03:00:00 6.2179 09.20.2001-04:00:00 6.2161 09.20.2001-05:00:00 6.2106 09.20.2001-06:00:00 6.2088 09.20.2001-07:00:00 6.2070 09.20.2001-08:00:00 6.2052 09.20.2001-09:00:00 6.2034 09.20.2001-10:00:00 6.1998 09.20.2001-11:00:00 6.1889 09.20.2001-12:00:00 6.1871 09.20.2001-13:00:00 6.1853 09.20.2001-14:00:00 6.1835 09.20.2001-15:00:00 6.1708 09.20.2001-16:00:00 6.1690 09.20.2001-17:00:00 6.1672 09.20.2001-18:00:00 6.1672 09.20.2001-19:00:00 6.1618 09.20.2001-20:00:00 6.1582 09.20.2001-21:00:00 6.1582 09.20.2001-22:00:00 6.1545 09.20.2001-23:00:00 6.1545 09.21.2001-00:00:00 6.1527 09.21.2001-01:00:00 6.1491 09.21.2001-02:00:00 6.1455 09.21.2001-03:00:00 6.1455 09.21.2001-04:00:00 6.1455 09.21.2001-05:00:00 6.1437 09.21.2001-06:00:00 6.1419 09.21.2001-07:00:00 6.1401 09.21.2001-08:00:00 6.1364 09.21.2001-09:00:00 6.1310 09.21.2001-10:00:00 6.1238 09.21.2001-11:00:00 6.1165 09.21.2001-12:00:00 6.1129 09.21.2001-13:00:00 6.1093 09.21.2001-14:00:00 6.1039 09.21.2001-15:00:00 6.1003 09.21.2001-16:00:00 6.1003 09.21.2001-17:00:00 6.0948 09.21.2001-18:00:00 6.0984 09.21.2001-19:00:00 6.0984 09.21.2001-20:00:00 6.0984 09.21.2001-21:00:00 6.0984 09.21.2001-22:00:00 6.0966 09.21.2001-23:00:00 6.0966 09.22.2001-00:00:00 6.0966 09.22.2001-01:00:00 6.0966 09.22.2001-02:00:00 6.0948 09.22.2001-03:00:00 6.0948 09.22.2001-04:00:00 6.0930 09.22.2001-05:00:00 6.0912 09.22.2001-06:00:00 6.0876 09.22.2001-07:00:00 6.0876 09.22.2001-08:00:00 6.0803 09.22.2001-09:00:00 6.0713 09.22.2001-10:00:00 6.0641 09.22.2001-11:00:00 6.0623 09.22.2001-12:00:00 6.0568 09.22.2001-13:00:00 6.0568 09.22.2001-14:00:00 6.0478 09.22.2001-15:00:00 6.0478 09.22.2001-16:00:00 6.0460 09.22.2001-17:00:00 6.0387 09.22.2001-18:00:00 6.0405 09.22.2001-19:00:00 6.0387 09.22.2001-20:00:00 6.0369 09.22.2001-21:00:00 6.0369 09.22.2001-22:00:00 6.0369 09.22.2001-23:00:00 6.0369 09.23.2001-00:00:00 6.0369 09.23.2001-01:00:00 6.0333 09.23.2001-02:00:00 6.0333 09.23.2001-03:00:00 6.0297 09.23.2001-04:00:00 6.0279 09.23.2001-05:00:00 6.0242 09.23.2001-06:00:00 6.0188 09.23.2001-07:00:00 6.0134 09.23.2001-08:00:00 6.0043 09.23.2001-09:00:00 5.9989 09.23.2001-10:00:00 5.9899 09.23.2001-11:00:00 5.9844 09.23.2001-12:00:00 5.9808 09.23.2001-13:00:00 5.9772 09.23.2001-14:00:00 5.9718 09.23.2001-15:00:00 5.9663 09.23.2001-16:00:00 5.9682 09.23.2001-17:00:00 5.9663 09.23.2001-18:00:00 5.9645 09.23.2001-19:00:00 5.9573 09.23.2001-20:00:00 5.9555 09.23.2001-21:00:00 5.9573 09.23.2001-22:00:00 5.9573 09.23.2001-23:00:00 5.9519 09.24.2001-00:00:00 5.9501 09.24.2001-01:00:00 5.9482 09.24.2001-02:00:00 5.9482 09.24.2001-03:00:00 5.9464 09.24.2001-04:00:00 5.9446 09.24.2001-05:00:00 5.9428 09.24.2001-06:00:00 5.9446 09.24.2001-07:00:00 5.9410 09.24.2001-08:00:00 5.9374 09.24.2001-09:00:00 5.9283 09.24.2001-10:00:00 5.9229 09.24.2001-11:00:00 5.9157 09.24.2001-12:00:00 5.9121 09.24.2001-13:00:00 5.9084 09.24.2001-14:00:00 5.9084 09.24.2001-15:00:00 5.9048 09.24.2001-16:00:00 5.9048 09.24.2001-17:00:00 5.9048 09.24.2001-18:00:00 5.9048 09.24.2001-19:00:00 5.9048 09.24.2001-20:00:00 5.9030 09.24.2001-21:00:00 5.9030 09.24.2001-22:00:00 5.9012 09.24.2001-23:00:00 5.8958 09.25.2001-00:00:00 5.8921 09.25.2001-01:00:00 5.8903 09.25.2001-02:00:00 5.8903 09.25.2001-03:00:00 5.8921 09.25.2001-04:00:00 5.8921 09.25.2001-05:00:00 5.8903 09.25.2001-06:00:00 5.8831 09.25.2001-07:00:00 5.8813 09.25.2001-08:00:00 5.8849 09.25.2001-09:00:00 5.8885 09.25.2001-10:00:00 5.8940 09.25.2001-11:00:00 5.8994 09.25.2001-12:00:00 5.9066 09.25.2001-13:00:00 5.9193 09.25.2001-14:00:00 5.9320 09.25.2001-15:00:00 5.9410 09.25.2001-16:00:00 5.9555 09.25.2001-17:00:00 6.0242 09.25.2001-18:00:00 6.0659 09.25.2001-19:00:00 6.1057 09.25.2001-20:00:00 6.1383 09.25.2001-21:00:00 6.1527 09.25.2001-22:00:00 6.1564 09.25.2001-23:00:00 6.1636 09.26.2001-00:00:00 6.1853 09.26.2001-01:00:00 6.2016 09.26.2001-02:00:00 6.2631 09.26.2001-03:00:00 6.3174 09.26.2001-04:00:00 6.3373 09.26.2001-05:00:00 6.3590 09.26.2001-06:00:00 6.3862 09.26.2001-07:00:00 6.3952 09.26.2001-08:00:00 6.3988 09.26.2001-09:00:00 6.4043 09.26.2001-10:00:00 6.4206 09.26.2001-11:00:00 6.4405 09.26.2001-12:00:00 6.4857 09.26.2001-13:00:00 6.5183 09.26.2001-14:00:00 6.5653 09.26.2001-15:00:00 6.6051 09.26.2001-16:00:00 6.6232 09.26.2001-17:00:00 6.6468 09.26.2001-18:00:00 6.6576 09.26.2001-19:00:00 6.6703 09.26.2001-20:00:00 6.6902 09.26.2001-21:00:00 6.7029 09.26.2001-22:00:00 6.7155 09.26.2001-23:00:00 6.7282 09.27.2001-00:00:00 6.7354 09.27.2001-01:00:00 6.7409 09.27.2001-02:00:00 6.7499 09.27.2001-03:00:00 6.7608 09.27.2001-04:00:00 6.7680 09.27.2001-05:00:00 6.7716 09.27.2001-06:00:00 6.7752 09.27.2001-07:00:00 6.7843 09.27.2001-08:00:00 6.7897 09.27.2001-09:00:00 6.7861 09.27.2001-10:00:00 6.7915 09.27.2001-11:00:00 6.7951 09.27.2001-12:00:00 6.8006 09.27.2001-13:00:00 6.8060 09.27.2001-14:00:00 6.8078 09.27.2001-15:00:00 6.8132 09.27.2001-16:00:00 6.8132 09.27.2001-17:00:00 6.8223 09.27.2001-18:00:00 6.8205 09.27.2001-19:00:00 6.8295 09.27.2001-20:00:00 6.8295 09.27.2001-21:00:00 6.8313 09.27.2001-22:00:00 6.8386 09.27.2001-23:00:00 6.8458 09.28.2001-00:00:00 6.8458 09.28.2001-01:00:00 6.8494 09.28.2001-02:00:00 6.8440 09.28.2001-03:00:00 6.8476 09.28.2001-04:00:00 6.8476 09.28.2001-05:00:00 6.8476 09.28.2001-06:00:00 6.8458 09.28.2001-07:00:00 6.8440 09.28.2001-08:00:00 6.8440 09.28.2001-09:00:00 6.8422 09.28.2001-10:00:00 6.8386 09.28.2001-11:00:00 6.8313 09.28.2001-12:00:00 6.8332 09.28.2001-13:00:00 6.8350 09.28.2001-14:00:00 6.8422 09.28.2001-15:00:00 6.8422 09.28.2001-16:00:00 6.8404 09.28.2001-17:00:00 6.8458 09.28.2001-18:00:00 6.8458 09.28.2001-19:00:00 6.8458 09.28.2001-20:00:00 6.8476 09.28.2001-21:00:00 6.8476 09.28.2001-22:00:00 6.8494 09.28.2001-23:00:00 6.8476 09.29.2001-00:00:00 6.8476 09.29.2001-01:00:00 6.8549 09.29.2001-02:00:00 6.8512 09.29.2001-03:00:00 6.8567 09.29.2001-04:00:00 6.8639 09.29.2001-05:00:00 6.8657 09.29.2001-06:00:00 6.8639 09.29.2001-07:00:00 6.8675 09.29.2001-08:00:00 6.8657 09.29.2001-09:00:00 6.8657 09.29.2001-10:00:00 6.8657 09.29.2001-11:00:00 6.8603 09.29.2001-12:00:00 6.8549 09.29.2001-13:00:00 6.8512 09.29.2001-14:00:00 6.8494 09.29.2001-15:00:00 6.8476 09.29.2001-16:00:00 6.8458 09.29.2001-17:00:00 6.8476 09.29.2001-18:00:00 6.8476 09.29.2001-19:00:00 6.8476 09.29.2001-20:00:00 6.8512 09.29.2001-21:00:00 6.8512 09.29.2001-22:00:00 6.8458 09.29.2001-23:00:00 6.8422 09.30.2001-00:00:00 6.8440 09.30.2001-01:00:00 6.8259 09.30.2001-02:00:00 6.8241 09.30.2001-03:00:00 6.8259 09.30.2001-04:00:00 6.8223 09.30.2001-05:00:00 6.8205 09.30.2001-06:00:00 6.8205 09.30.2001-07:00:00 6.8151 09.30.2001-08:00:00 6.8042 09.30.2001-09:00:00 6.8006 09.30.2001-10:00:00 6.7988 09.30.2001-11:00:00 6.7951 09.30.2001-12:00:00 6.7915 09.30.2001-13:00:00 6.7879 09.30.2001-14:00:00 6.7807 09.30.2001-15:00:00 6.7734 09.30.2001-16:00:00 6.7698 09.30.2001-17:00:00 6.7626 09.30.2001-18:00:00 6.7644 09.30.2001-19:00:00 6.7608 09.30.2001-20:00:00 6.7608 09.30.2001-21:00:00 6.7517 09.30.2001-22:00:00 6.7517 09.30.2001-23:00:00 6.7517 10.01.2001-00:00:00 6.7463 10.01.2001-01:00:00 6.7463 10.01.2001-02:00:00 6.7445 10.01.2001-03:00:00 6.7391 10.01.2001-04:00:00 6.7391 10.01.2001-05:00:00 6.7354 10.01.2001-06:00:00 6.7336 10.01.2001-07:00:00 6.7336 10.01.2001-08:00:00 6.7282 10.01.2001-09:00:00 6.7191 10.01.2001-10:00:00 6.7137 10.01.2001-11:00:00 6.7101 10.01.2001-12:00:00 6.7029 10.01.2001-13:00:00 6.6992 10.01.2001-14:00:00 6.6956 10.01.2001-15:00:00 6.6938 10.01.2001-16:00:00 6.6920 10.01.2001-17:00:00 6.6902 10.01.2001-18:00:00 6.6884 10.01.2001-19:00:00 6.6884 10.01.2001-20:00:00 6.6884 10.01.2001-21:00:00 6.6848 10.01.2001-22:00:00 6.6830 10.01.2001-23:00:00 6.6848 10.02.2001-00:00:00 6.6848 10.02.2001-01:00:00 6.6775 10.02.2001-02:00:00 6.6775 10.02.2001-03:00:00 6.6775 10.02.2001-04:00:00 6.6775 10.02.2001-05:00:00 6.6721 10.02.2001-06:00:00 6.6703 10.02.2001-07:00:00 6.6630 10.02.2001-08:00:00 6.6522 10.02.2001-09:00:00 6.6450 10.02.2001-10:00:00 6.6413 10.02.2001-11:00:00 6.6359 10.02.2001-12:00:00 6.6323 10.02.2001-13:00:00 6.6287 10.02.2001-14:00:00 6.6287 10.02.2001-15:00:00 6.6250 10.02.2001-16:00:00 6.6214 10.02.2001-17:00:00 6.6232 10.02.2001-18:00:00 6.6232 10.02.2001-19:00:00 6.6214 10.02.2001-20:00:00 6.6196 10.02.2001-21:00:00 6.6214 10.02.2001-22:00:00 6.6214 10.02.2001-23:00:00 6.6214 10.03.2001-00:00:00 6.6160 10.03.2001-01:00:00 6.6178 10.03.2001-02:00:00 6.6160 10.03.2001-03:00:00 6.6178 10.03.2001-04:00:00 6.6142 10.03.2001-05:00:00 6.6124 10.03.2001-06:00:00 6.6106 10.03.2001-07:00:00 6.6069 10.03.2001-08:00:00 6.6015 10.03.2001-09:00:00 6.5925 10.03.2001-10:00:00 6.5907 10.03.2001-11:00:00 6.5870 10.03.2001-12:00:00 6.5834 10.03.2001-13:00:00 6.5762 10.03.2001-14:00:00 6.5689 10.03.2001-15:00:00 6.5689 10.03.2001-16:00:00 6.5653 10.03.2001-17:00:00 6.5653 10.03.2001-18:00:00 6.5671 10.03.2001-19:00:00 6.5617 10.03.2001-20:00:00 6.5599 10.03.2001-21:00:00 6.5581 10.03.2001-22:00:00 6.5581 10.03.2001-23:00:00 6.5563 10.04.2001-00:00:00 6.5545 10.04.2001-01:00:00 6.5527 10.04.2001-02:00:00 6.5509 10.04.2001-03:00:00 6.5490 10.04.2001-04:00:00 6.5472 10.04.2001-05:00:00 6.5472 10.04.2001-06:00:00 6.5472 10.04.2001-07:00:00 6.5418 10.04.2001-08:00:00 6.5400 10.04.2001-09:00:00 6.5382 10.04.2001-10:00:00 6.5309 10.04.2001-11:00:00 6.5291 10.04.2001-12:00:00 6.5273 10.04.2001-13:00:00 6.5219 10.04.2001-14:00:00 6.5201 10.04.2001-15:00:00 6.5165 10.04.2001-16:00:00 6.5147 10.04.2001-17:00:00 6.5128 10.04.2001-18:00:00 6.5128 10.04.2001-19:00:00 6.5110 10.04.2001-20:00:00 6.5110 10.04.2001-21:00:00 6.5092 10.04.2001-22:00:00 6.5092 10.04.2001-23:00:00 6.5074 10.05.2001-00:00:00 6.5056 10.05.2001-01:00:00 6.5056 10.05.2001-02:00:00 6.5038 10.05.2001-03:00:00 6.5002 10.05.2001-04:00:00 6.4984 10.05.2001-05:00:00 6.4966 10.05.2001-06:00:00 6.4948 10.05.2001-07:00:00 6.4929 10.05.2001-08:00:00 6.4929 10.05.2001-09:00:00 6.4875 10.05.2001-10:00:00 6.4803 10.05.2001-11:00:00 6.4767 10.05.2001-12:00:00 6.4712 10.05.2001-13:00:00 6.4712 10.05.2001-14:00:00 6.4694 10.05.2001-15:00:00 6.4640 10.05.2001-16:00:00 6.4622 10.05.2001-17:00:00 6.4567 10.05.2001-18:00:00 6.4586 10.05.2001-19:00:00 6.4586 10.05.2001-20:00:00 6.4586 10.05.2001-21:00:00 6.4604 10.05.2001-22:00:00 6.4586 10.05.2001-23:00:00 6.4549 10.06.2001-00:00:00 6.4531 10.06.2001-01:00:00 6.4513 10.06.2001-02:00:00 6.4513 10.06.2001-03:00:00 6.4513 10.06.2001-04:00:00 6.4531 10.06.2001-05:00:00 6.4531 10.06.2001-06:00:00 6.4531 10.06.2001-07:00:00 6.4531 10.06.2001-08:00:00 6.4549 10.06.2001-09:00:00 6.4513 10.06.2001-10:00:00 6.4513 10.06.2001-11:00:00 6.4495 10.06.2001-12:00:00 6.4495 10.06.2001-13:00:00 6.4459 10.06.2001-14:00:00 6.4441 10.06.2001-15:00:00 6.4441 10.06.2001-16:00:00 6.4459 10.06.2001-17:00:00 6.4423 10.06.2001-18:00:00 6.4405 10.06.2001-19:00:00 6.4368 10.06.2001-20:00:00 6.4350 10.06.2001-21:00:00 6.4314 10.06.2001-22:00:00 6.4296 10.06.2001-23:00:00 6.4296 10.07.2001-00:00:00 6.4296 10.07.2001-01:00:00 6.4296 10.07.2001-02:00:00 6.4278 10.07.2001-03:00:00 6.4278 10.07.2001-04:00:00 6.4260 10.07.2001-05:00:00 6.4260 10.07.2001-06:00:00 6.4260 10.07.2001-07:00:00 6.4260 10.07.2001-08:00:00 6.4260 10.07.2001-09:00:00 6.4242 10.07.2001-10:00:00 6.4242 10.07.2001-11:00:00 6.4206 10.07.2001-12:00:00 6.4187 10.07.2001-13:00:00 6.4206 10.07.2001-14:00:00 6.4169 10.07.2001-15:00:00 6.4187 10.07.2001-16:00:00 6.4169 10.07.2001-17:00:00 6.4187 10.07.2001-18:00:00 6.4169 10.07.2001-19:00:00 6.4169 10.07.2001-20:00:00 6.4187 10.07.2001-21:00:00 6.4206 10.07.2001-22:00:00 6.4187 10.07.2001-23:00:00 6.4224 10.08.2001-00:00:00 6.4151 10.08.2001-01:00:00 6.4151 10.08.2001-02:00:00 6.4187 10.08.2001-03:00:00 6.4206 10.08.2001-04:00:00 6.4224 10.08.2001-05:00:00 6.4296 10.08.2001-06:00:00 6.4296 10.08.2001-07:00:00 6.4314 10.08.2001-08:00:00 6.4314 10.08.2001-09:00:00 6.4387 10.08.2001-10:00:00 6.4441 10.08.2001-11:00:00 6.4441 10.08.2001-12:00:00 6.4495 10.08.2001-13:00:00 6.4567 10.08.2001-14:00:00 6.4567 10.08.2001-15:00:00 6.4586 10.08.2001-16:00:00 6.4658 10.08.2001-17:00:00 6.4658 10.08.2001-18:00:00 6.4658 10.08.2001-19:00:00 6.4658 10.08.2001-20:00:00 6.4694 10.08.2001-21:00:00 6.4676 10.08.2001-22:00:00 6.4694 10.08.2001-23:00:00 6.4712 10.09.2001-00:00:00 6.4730 10.09.2001-01:00:00 6.4748 10.09.2001-02:00:00 6.4767 10.09.2001-03:00:00 6.4767 10.09.2001-04:00:00 6.4767 10.09.2001-05:00:00 6.4785 10.09.2001-06:00:00 6.4785 10.09.2001-07:00:00 6.4803 10.09.2001-08:00:00 6.4839 10.09.2001-09:00:00 6.4839 10.09.2001-10:00:00 6.4821 10.09.2001-11:00:00 6.4767 10.09.2001-12:00:00 6.4785 10.09.2001-13:00:00 6.4803 10.09.2001-14:00:00 6.4767 10.09.2001-15:00:00 6.4767 10.09.2001-16:00:00 6.4748 10.09.2001-17:00:00 6.4767 10.09.2001-18:00:00 6.4767 10.09.2001-19:00:00 6.4785 10.09.2001-20:00:00 6.4803 10.09.2001-21:00:00 6.4767 10.09.2001-22:00:00 6.4767 10.09.2001-23:00:00 6.4767 10.10.2001-00:00:00 6.4748 10.10.2001-01:00:00 6.4748 10.10.2001-02:00:00 6.4730 10.10.2001-03:00:00 6.4730 10.10.2001-04:00:00 6.4730 10.10.2001-05:00:00 6.4712 10.10.2001-06:00:00 6.4712 10.10.2001-07:00:00 6.4712 10.10.2001-08:00:00 6.4712 10.10.2001-09:00:00 6.4712 10.10.2001-10:00:00 6.4929 10.10.2001-11:00:00 6.5454 10.10.2001-12:00:00 6.6250 10.10.2001-13:00:00 6.6667 10.10.2001-14:00:00 6.7734 10.10.2001-15:00:00 6.8368 10.10.2001-16:00:00 6.9001 10.10.2001-17:00:00 6.9562 10.10.2001-18:00:00 7.0232 10.10.2001-19:00:00 7.0594 10.10.2001-20:00:00 7.1082 10.10.2001-21:00:00 7.1535 10.10.2001-22:00:00 7.2005 10.10.2001-23:00:00 7.2403 10.11.2001-00:00:00 7.2693 10.11.2001-01:00:00 7.2928 10.11.2001-02:00:00 7.3181 10.11.2001-03:00:00 7.3616 10.11.2001-04:00:00 7.3978 10.11.2001-05:00:00 7.4339 10.11.2001-06:00:00 7.4846 10.11.2001-07:00:00 7.5317 10.11.2001-08:00:00 7.5968 10.11.2001-09:00:00 7.6384 10.11.2001-10:00:00 7.6728 10.11.2001-11:00:00 7.7018 10.11.2001-12:00:00 7.7325 10.11.2001-13:00:00 7.7561 10.11.2001-14:00:00 7.7814 10.11.2001-15:00:00 7.7977 10.11.2001-16:00:00 7.8140 10.11.2001-17:00:00 7.8375 10.11.2001-18:00:00 7.8646 10.11.2001-19:00:00 7.8864 10.11.2001-20:00:00 7.9081 10.11.2001-21:00:00 7.9189 10.11.2001-22:00:00 7.9244 10.11.2001-23:00:00 7.9262 10.12.2001-00:00:00 7.9280 10.12.2001-01:00:00 7.9352 10.12.2001-02:00:00 7.9406 10.12.2001-03:00:00 7.9461 10.12.2001-04:00:00 7.9443 10.12.2001-05:00:00 7.9425 10.12.2001-06:00:00 7.9497 10.12.2001-07:00:00 7.9497 10.12.2001-08:00:00 7.9461 10.12.2001-09:00:00 7.9497 10.12.2001-10:00:00 7.9533 10.12.2001-11:00:00 7.9660 10.12.2001-12:00:00 7.9786 10.12.2001-13:00:00 7.9877 10.12.2001-14:00:00 7.9949 10.12.2001-15:00:00 8.0148 10.12.2001-16:00:00 8.0148 10.12.2001-17:00:00 8.0366 10.12.2001-18:00:00 8.0474 10.12.2001-19:00:00 8.0547 10.12.2001-20:00:00 8.0673 10.12.2001-21:00:00 8.0818 10.12.2001-22:00:00 8.1017 10.12.2001-23:00:00 8.1288 10.13.2001-00:00:00 8.1469 10.13.2001-01:00:00 8.1578 10.13.2001-02:00:00 8.1849 10.13.2001-03:00:00 8.1922 10.13.2001-04:00:00 8.1994 10.13.2001-05:00:00 8.2012 10.13.2001-06:00:00 8.2085 10.13.2001-07:00:00 8.2157 10.13.2001-08:00:00 8.2193 10.13.2001-09:00:00 8.2320 10.13.2001-10:00:00 8.2392 10.13.2001-11:00:00 8.2465 10.13.2001-12:00:00 8.2573 10.13.2001-13:00:00 8.2700 10.13.2001-14:00:00 8.2827 10.13.2001-15:00:00 8.2917 10.13.2001-16:00:00 8.2971 10.13.2001-17:00:00 8.2899 10.13.2001-18:00:00 8.2881 10.13.2001-19:00:00 8.2935 10.13.2001-20:00:00 8.2881 10.13.2001-21:00:00 8.2899 10.13.2001-22:00:00 8.2881 10.13.2001-23:00:00 8.2899 10.14.2001-00:00:00 8.2935 10.14.2001-01:00:00 8.2935 10.14.2001-02:00:00 8.2935 10.14.2001-03:00:00 8.2899 10.14.2001-04:00:00 8.2827 10.14.2001-05:00:00 8.2863 10.14.2001-06:00:00 8.2899 10.14.2001-07:00:00 8.2917 10.14.2001-08:00:00 8.3116 10.14.2001-09:00:00 8.3170 10.14.2001-10:00:00 8.3315 10.14.2001-11:00:00 8.3388 10.14.2001-12:00:00 8.3424 10.14.2001-13:00:00 8.3550 10.14.2001-14:00:00 8.3587 10.14.2001-15:00:00 8.3713 10.14.2001-16:00:00 8.3695 10.14.2001-17:00:00 8.3659 10.14.2001-18:00:00 8.3623 10.14.2001-19:00:00 8.3623 10.14.2001-20:00:00 8.3659 10.14.2001-21:00:00 8.3677 10.14.2001-22:00:00 8.3677 10.14.2001-23:00:00 8.3659 10.15.2001-00:00:00 8.3713 10.15.2001-01:00:00 8.3731 10.15.2001-02:00:00 8.3731 10.15.2001-03:00:00 8.3750 10.15.2001-04:00:00 8.3750 10.15.2001-05:00:00 8.3731 10.15.2001-06:00:00 8.3677 10.15.2001-07:00:00 8.3677 10.15.2001-08:00:00 8.3623 10.15.2001-09:00:00 8.3659 10.15.2001-10:00:00 8.3641 10.15.2001-11:00:00 8.3623 10.15.2001-12:00:00 8.3569 10.15.2001-13:00:00 8.3532 10.15.2001-14:00:00 8.3478 10.15.2001-15:00:00 8.3388 10.15.2001-16:00:00 8.3333 10.15.2001-17:00:00 8.3261 10.15.2001-18:00:00 8.3225 10.15.2001-19:00:00 8.3207 10.15.2001-20:00:00 8.3152 10.15.2001-21:00:00 8.3044 10.15.2001-22:00:00 8.2953 10.15.2001-23:00:00 8.2881 10.16.2001-00:00:00 8.2700 10.16.2001-01:00:00 8.2700 10.16.2001-02:00:00 8.2646 10.16.2001-03:00:00 8.2537 10.16.2001-04:00:00 8.2410 10.16.2001-05:00:00 8.2302 10.16.2001-06:00:00 8.2284 10.16.2001-07:00:00 8.2248 10.16.2001-08:00:00 8.2193 10.16.2001-09:00:00 8.2392 10.16.2001-10:00:00 8.2754 10.16.2001-11:00:00 8.3460 10.16.2001-12:00:00 8.4075 10.16.2001-13:00:00 8.4256 10.16.2001-14:00:00 8.4256 10.16.2001-15:00:00 8.4365 10.16.2001-16:00:00 8.4383 10.16.2001-17:00:00 8.4401 10.16.2001-18:00:00 8.4491 10.16.2001-19:00:00 8.4510 10.16.2001-20:00:00 8.4528 10.16.2001-21:00:00 8.4600 10.16.2001-22:00:00 8.4709 10.16.2001-23:00:00 8.4709 10.17.2001-00:00:00 8.4781 10.17.2001-01:00:00 8.4835 10.17.2001-02:00:00 8.4853 10.17.2001-03:00:00 8.4908 10.17.2001-04:00:00 8.4872 10.17.2001-05:00:00 8.4908 10.17.2001-06:00:00 8.4908 10.17.2001-07:00:00 8.4872 10.17.2001-08:00:00 8.4890 10.17.2001-09:00:00 8.4962 10.17.2001-10:00:00 8.4926 10.17.2001-11:00:00 8.4944 10.17.2001-12:00:00 8.5016 10.17.2001-13:00:00 8.5016 10.17.2001-14:00:00 8.5052 10.17.2001-15:00:00 8.5052 10.17.2001-16:00:00 8.4998 10.17.2001-17:00:00 8.4998 10.17.2001-18:00:00 8.4944 10.17.2001-19:00:00 8.4872 10.17.2001-20:00:00 8.4817 10.17.2001-21:00:00 8.4763 10.17.2001-22:00:00 8.4781 10.17.2001-23:00:00 8.4691 10.18.2001-00:00:00 8.4672 10.18.2001-01:00:00 8.4654 10.18.2001-02:00:00 8.4636 10.18.2001-03:00:00 8.4582 10.18.2001-04:00:00 8.4528 10.18.2001-05:00:00 8.4491 10.18.2001-06:00:00 8.4437 10.18.2001-07:00:00 8.4383 10.18.2001-08:00:00 8.4365 10.18.2001-09:00:00 8.4347 10.18.2001-10:00:00 8.4292 10.18.2001-11:00:00 8.4238 10.18.2001-12:00:00 8.4148 10.18.2001-13:00:00 8.4130 10.18.2001-14:00:00 8.4093 10.18.2001-15:00:00 8.4057 10.18.2001-16:00:00 8.3985 10.18.2001-17:00:00 8.3985 10.18.2001-18:00:00 8.3912 10.18.2001-19:00:00 8.3912 10.18.2001-20:00:00 8.3912 10.18.2001-21:00:00 8.3912 10.18.2001-22:00:00 8.3858 10.18.2001-23:00:00 8.3876 10.19.2001-00:00:00 8.3822 10.19.2001-01:00:00 8.3822 10.19.2001-02:00:00 8.3786 10.19.2001-03:00:00 8.3786 10.19.2001-04:00:00 8.3695 10.19.2001-05:00:00 8.3677 10.19.2001-06:00:00 8.3768 10.19.2001-07:00:00 8.3731 10.19.2001-08:00:00 8.3713 10.19.2001-09:00:00 8.3677 10.19.2001-10:00:00 8.3659 10.19.2001-11:00:00 8.3677 10.19.2001-12:00:00 8.3623 10.19.2001-13:00:00 8.3623 10.19.2001-14:00:00 8.3623 10.19.2001-15:00:00 8.3641 10.19.2001-16:00:00 8.3605 10.19.2001-17:00:00 8.3623 10.19.2001-18:00:00 8.3605 10.19.2001-19:00:00 8.3605 10.19.2001-20:00:00 8.3822 10.19.2001-21:00:00 8.3931 10.19.2001-22:00:00 8.4039 10.19.2001-23:00:00 8.4093 10.20.2001-00:00:00 8.4075 10.20.2001-01:00:00 8.4075 10.20.2001-02:00:00 8.4093 10.20.2001-03:00:00 8.4130 10.20.2001-04:00:00 8.4130 10.20.2001-05:00:00 8.4148 10.20.2001-06:00:00 8.4166 10.20.2001-07:00:00 8.4130 10.20.2001-08:00:00 8.4148 10.20.2001-09:00:00 8.4148 10.20.2001-10:00:00 8.4130 10.20.2001-11:00:00 8.4130 10.20.2001-12:00:00 8.4148 10.20.2001-13:00:00 8.4111 10.20.2001-14:00:00 8.4075 10.20.2001-15:00:00 8.4111 10.20.2001-16:00:00 8.4075 10.20.2001-17:00:00 8.4057 10.20.2001-18:00:00 8.4039 10.20.2001-19:00:00 8.4057 10.20.2001-20:00:00 8.4021 10.20.2001-21:00:00 8.3985 10.20.2001-22:00:00 8.3967 10.20.2001-23:00:00 8.3949 10.21.2001-00:00:00 8.3894 10.21.2001-01:00:00 8.3840 10.21.2001-02:00:00 8.3840 10.21.2001-03:00:00 8.3731 10.21.2001-04:00:00 8.3713 10.21.2001-05:00:00 8.3677 10.21.2001-06:00:00 8.3641 10.21.2001-07:00:00 8.3587 10.21.2001-08:00:00 8.3550 10.21.2001-09:00:00 8.3514 10.21.2001-10:00:00 8.3514 10.21.2001-11:00:00 8.3460 10.21.2001-12:00:00 8.3478 10.21.2001-13:00:00 8.3460 10.21.2001-14:00:00 8.3532 10.21.2001-15:00:00 8.3731 10.21.2001-16:00:00 8.3822 10.21.2001-17:00:00 8.3876 10.21.2001-18:00:00 8.3931 10.21.2001-19:00:00 8.4003 10.21.2001-20:00:00 8.4148 10.21.2001-21:00:00 8.4202 10.21.2001-22:00:00 8.4238 10.21.2001-23:00:00 8.4311 10.22.2001-00:00:00 8.4455 10.22.2001-01:00:00 8.4510 10.22.2001-02:00:00 8.4528 10.22.2001-03:00:00 8.4546 10.22.2001-04:00:00 8.4546 10.22.2001-05:00:00 8.4618 10.22.2001-06:00:00 8.4709 10.22.2001-07:00:00 8.4745 10.22.2001-08:00:00 8.4763 10.22.2001-09:00:00 8.4962 10.22.2001-10:00:00 8.5107 10.22.2001-11:00:00 8.5324 10.22.2001-12:00:00 8.5632 10.22.2001-13:00:00 8.5849 10.22.2001-14:00:00 8.6229 10.22.2001-15:00:00 8.6989 10.22.2001-16:00:00 8.7821 10.22.2001-17:00:00 8.8672 10.22.2001-18:00:00 8.9450 10.22.2001-19:00:00 9.0228 10.22.2001-20:00:00 9.0898 10.22.2001-21:00:00 9.1549 10.22.2001-22:00:00 9.2038 10.22.2001-23:00:00 9.2562 10.23.2001-00:00:00 9.3648 10.23.2001-01:00:00 9.4282 10.23.2001-02:00:00 9.4698 10.23.2001-03:00:00 9.5241 10.23.2001-04:00:00 9.5530 10.23.2001-05:00:00 9.5946 10.23.2001-06:00:00 9.6290 10.23.2001-07:00:00 9.6634 10.23.2001-08:00:00 9.6833 10.23.2001-09:00:00 9.6942 10.23.2001-10:00:00 9.7123 10.23.2001-11:00:00 9.7485 10.23.2001-12:00:00 9.7847 10.23.2001-13:00:00 9.8371 10.23.2001-14:00:00 9.8751 10.23.2001-15:00:00 9.9113 10.23.2001-16:00:00 9.9186 10.23.2001-17:00:00 9.9439 10.23.2001-18:00:00 9.9493 10.23.2001-19:00:00 9.9656 10.23.2001-20:00:00 9.9801 10.23.2001-21:00:00 9.9729 10.23.2001-22:00:00 9.9765 10.23.2001-23:00:00 10.0018 10.24.2001-00:00:00 10.0000 10.24.2001-01:00:00 10.0145 10.24.2001-02:00:00 10.0072 10.24.2001-03:00:00 10.0145 10.24.2001-04:00:00 10.0072 10.24.2001-05:00:00 10.0109 10.24.2001-06:00:00 10.0072 10.24.2001-07:00:00 10.0018 10.24.2001-08:00:00 9.9982 10.24.2001-09:00:00 10.0036 10.24.2001-10:00:00 10.0072 10.24.2001-11:00:00 10.0000 10.24.2001-12:00:00 10.0018 10.24.2001-13:00:00 9.9964 10.24.2001-14:00:00 9.9855 10.24.2001-15:00:00 9.9891 10.24.2001-16:00:00 9.9783 10.24.2001-17:00:00 9.9729 10.24.2001-18:00:00 9.9656 10.24.2001-19:00:00 9.9548 10.24.2001-20:00:00 9.9529 10.24.2001-21:00:00 9.9529 10.24.2001-22:00:00 9.9692 10.24.2001-23:00:00 9.9837 10.25.2001-00:00:00 10.0181 10.25.2001-01:00:00 10.0271 10.25.2001-02:00:00 10.0380 10.25.2001-03:00:00 10.0489 10.25.2001-04:00:00 10.0416 10.25.2001-05:00:00 10.0362 10.25.2001-06:00:00 10.0380 10.25.2001-07:00:00 10.0380 10.25.2001-08:00:00 10.0344 10.25.2001-09:00:00 10.0344 10.25.2001-10:00:00 10.0290 10.25.2001-11:00:00 10.0253 10.25.2001-12:00:00 10.0217 10.25.2001-13:00:00 10.0271 10.25.2001-14:00:00 10.0344 10.25.2001-15:00:00 10.0217 10.25.2001-16:00:00 10.0199 10.25.2001-17:00:00 10.0199 10.25.2001-18:00:00 10.0127 10.25.2001-19:00:00 10.0127 10.25.2001-20:00:00 10.0163 10.25.2001-21:00:00 10.0181 10.25.2001-22:00:00 10.0127 10.25.2001-23:00:00 10.0036 10.26.2001-00:00:00 9.9964 10.26.2001-01:00:00 9.9801 10.26.2001-02:00:00 9.9765 10.26.2001-03:00:00 9.9710 10.26.2001-04:00:00 9.9692 10.26.2001-05:00:00 9.9656 10.26.2001-06:00:00 9.9656 10.26.2001-07:00:00 9.9548 10.26.2001-08:00:00 9.9385 10.26.2001-09:00:00 9.9312 10.26.2001-10:00:00 9.9204 10.26.2001-11:00:00 9.9186 10.26.2001-12:00:00 9.9095 10.26.2001-13:00:00 9.9095 10.26.2001-14:00:00 9.9149 10.26.2001-15:00:00 9.9403 10.26.2001-16:00:00 9.9855 10.26.2001-17:00:00 10.0489 10.26.2001-18:00:00 10.0977 10.26.2001-19:00:00 10.1412 10.26.2001-20:00:00 10.1611 10.26.2001-21:00:00 10.1900 10.26.2001-22:00:00 10.2135 10.26.2001-23:00:00 10.2461 10.27.2001-00:00:00 10.3004 10.27.2001-01:00:00 10.3294 10.27.2001-02:00:00 10.3764 10.27.2001-03:00:00 10.4216 10.27.2001-04:00:00 10.4814 10.27.2001-05:00:00 10.5375 10.27.2001-06:00:00 10.6189 10.27.2001-07:00:00 10.6895 10.27.2001-08:00:00 10.7564 10.27.2001-09:00:00 10.8198 10.27.2001-10:00:00 10.8777 10.27.2001-11:00:00 10.9193 10.27.2001-12:00:00 10.9591 10.27.2001-13:00:00 10.9971 10.27.2001-14:00:00 11.0206 10.27.2001-15:00:00 11.0586 10.27.2001-16:00:00 11.0930 10.27.2001-17:00:00 11.1111 10.27.2001-18:00:00 11.1310 10.27.2001-19:00:00 11.1383 10.27.2001-20:00:00 11.1636 10.27.2001-21:00:00 11.1781 10.27.2001-22:00:00 11.1889 10.27.2001-23:00:00 11.1944 10.28.2001-00:00:00 11.2070 10.28.2001-01:00:00 11.2143 10.28.2001-02:00:00 11.2233 10.28.2001-03:00:00 11.2287 10.28.2001-04:00:00 11.2197 10.28.2001-05:00:00 11.2233 10.28.2001-06:00:00 11.2324 10.28.2001-07:00:00 11.2324 10.28.2001-08:00:00 11.2161 10.28.2001-09:00:00 11.2106 10.28.2001-10:00:00 11.2070 10.28.2001-11:00:00 11.1980 10.28.2001-12:00:00 11.1871 10.28.2001-13:00:00 11.1799 10.28.2001-14:00:00 11.1744 10.28.2001-15:00:00 11.1654 10.28.2001-16:00:00 11.1654 10.28.2001-17:00:00 11.1600 10.28.2001-18:00:00 11.1473 10.28.2001-19:00:00 11.1419 10.28.2001-20:00:00 11.1238 10.28.2001-21:00:00 11.1183 10.28.2001-22:00:00 11.1075 10.28.2001-23:00:00 11.0948 10.29.2001-00:00:00 11.0858 10.29.2001-01:00:00 11.0731 10.29.2001-02:00:00 11.0586 10.29.2001-03:00:00 11.0442 10.29.2001-04:00:00 11.0333 10.29.2001-05:00:00 11.0242 10.29.2001-06:00:00 11.0080 10.29.2001-07:00:00 10.9881 10.29.2001-08:00:00 10.9682 10.29.2001-09:00:00 10.9392 10.29.2001-10:00:00 10.9247 10.29.2001-11:00:00 10.9175 10.29.2001-12:00:00 10.9030 10.29.2001-13:00:00 10.8831 10.29.2001-14:00:00 10.8686 10.29.2001-15:00:00 10.8469 10.29.2001-16:00:00 10.8288 10.29.2001-17:00:00 10.8035 10.29.2001-18:00:00 10.7908 10.29.2001-19:00:00 10.7745 10.29.2001-20:00:00 10.7564 10.29.2001-21:00:00 10.7456 10.29.2001-22:00:00 10.7148 10.29.2001-23:00:00 10.6967 10.30.2001-00:00:00 10.6877 10.30.2001-01:00:00 10.6623 10.30.2001-02:00:00 10.6370 10.30.2001-03:00:00 10.6207 10.30.2001-04:00:00 10.6189 10.30.2001-05:00:00 10.6135 10.30.2001-06:00:00 10.6171 10.30.2001-07:00:00 10.6171 10.30.2001-08:00:00 10.6171 10.30.2001-09:00:00 10.6334 10.30.2001-10:00:00 10.6442 10.30.2001-11:00:00 10.6478 10.30.2001-12:00:00 10.6406 10.30.2001-13:00:00 10.6515 10.30.2001-14:00:00 10.6587 10.30.2001-15:00:00 10.7003 10.30.2001-16:00:00 10.7474 10.30.2001-17:00:00 10.7781 10.30.2001-18:00:00 10.7944 10.30.2001-19:00:00 10.8125 10.30.2001-20:00:00 10.8216 10.30.2001-21:00:00 10.8397 10.30.2001-22:00:00 10.8487 10.30.2001-23:00:00 10.8632 10.31.2001-00:00:00 10.8777 10.31.2001-01:00:00 10.8867 10.31.2001-02:00:00 10.9030 10.31.2001-03:00:00 10.9464 10.31.2001-04:00:00 11.0025 10.31.2001-05:00:00 11.0532 10.31.2001-06:00:00 11.1111 10.31.2001-07:00:00 11.1419 10.31.2001-08:00:00 11.1509 10.31.2001-09:00:00 11.1690 10.31.2001-10:00:00 11.1925 10.31.2001-11:00:00 11.2143 10.31.2001-12:00:00 11.2378 10.31.2001-13:00:00 11.2468 10.31.2001-14:00:00 11.2722 10.31.2001-15:00:00 11.2957 10.31.2001-16:00:00 11.3066 10.31.2001-17:00:00 11.3174 10.31.2001-18:00:00 11.3265 10.31.2001-19:00:00 11.3265 10.31.2001-20:00:00 11.3265 10.31.2001-21:00:00 11.3228 10.31.2001-22:00:00 11.3210 10.31.2001-23:00:00 11.3210 11.01.2001-00:00:00 11.3084 11.01.2001-01:00:00 11.3120 11.01.2001-02:00:00 11.3047 11.01.2001-03:00:00 11.3029 11.01.2001-04:00:00 11.2957 11.01.2001-05:00:00 11.2921 11.01.2001-06:00:00 11.2830 11.01.2001-07:00:00 11.2631 11.01.2001-08:00:00 11.2541 11.01.2001-09:00:00 11.2414 11.01.2001-10:00:00 11.2324 11.01.2001-11:00:00 11.2197 11.01.2001-12:00:00 11.2143 11.01.2001-13:00:00 11.1907 11.01.2001-14:00:00 11.1817 11.01.2001-15:00:00 11.1582 11.01.2001-16:00:00 11.1491 11.01.2001-17:00:00 11.1292 11.01.2001-18:00:00 11.1183 11.01.2001-19:00:00 11.1075 11.01.2001-20:00:00 11.0912 11.01.2001-21:00:00 11.0749 11.01.2001-22:00:00 11.0659 11.01.2001-23:00:00 11.0550 11.02.2001-00:00:00 11.0478 11.02.2001-01:00:00 11.0261 11.02.2001-02:00:00 11.0116 11.02.2001-03:00:00 10.9808 11.02.2001-04:00:00 10.9591 11.02.2001-05:00:00 10.9392 11.02.2001-06:00:00 10.9211 11.02.2001-07:00:00 10.9030 11.02.2001-08:00:00 10.8831 11.02.2001-09:00:00 10.8704 11.02.2001-10:00:00 10.8451 11.02.2001-11:00:00 10.8415 11.02.2001-12:00:00 10.8180 11.02.2001-13:00:00 10.8035 11.02.2001-14:00:00 10.7854 11.02.2001-15:00:00 10.7709 11.02.2001-16:00:00 10.7528 11.02.2001-17:00:00 10.7438 11.02.2001-18:00:00 10.7239 11.02.2001-19:00:00 10.7076 11.02.2001-20:00:00 10.6967 11.02.2001-21:00:00 10.6877 11.02.2001-22:00:00 10.6732 11.02.2001-23:00:00 10.6587 11.03.2001-00:00:00 10.6424 11.03.2001-01:00:00 10.6316 11.03.2001-02:00:00 10.6171 11.03.2001-03:00:00 10.6044 11.03.2001-04:00:00 10.5954 11.03.2001-05:00:00 10.5791 11.03.2001-06:00:00 10.5574 11.03.2001-07:00:00 10.5483 11.03.2001-08:00:00 10.5357 11.03.2001-09:00:00 10.5266 11.03.2001-10:00:00 10.5085 11.03.2001-11:00:00 10.4976 11.03.2001-12:00:00 10.4886 11.03.2001-13:00:00 10.4741 11.03.2001-14:00:00 10.4651 11.03.2001-15:00:00 10.4560 11.03.2001-16:00:00 10.4542 11.03.2001-17:00:00 10.4415 11.03.2001-18:00:00 10.4361 11.03.2001-19:00:00 10.4325 11.03.2001-20:00:00 10.4216 11.03.2001-21:00:00 10.4090 11.03.2001-22:00:00 10.3999 11.03.2001-23:00:00 10.3963 11.04.2001-00:00:00 10.3782 11.04.2001-01:00:00 10.3655 11.04.2001-02:00:00 10.3565 11.04.2001-03:00:00 10.3402 11.04.2001-04:00:00 10.3221 11.04.2001-05:00:00 10.3058 11.04.2001-06:00:00 10.2986 11.04.2001-07:00:00 10.2859 11.04.2001-08:00:00 10.2751 11.04.2001-09:00:00 10.2606 11.04.2001-10:00:00 10.2533 11.04.2001-11:00:00 10.2425 11.04.2001-12:00:00 10.2316 11.04.2001-13:00:00 10.2407 11.04.2001-14:00:00 10.2823 11.04.2001-15:00:00 10.3203 11.04.2001-16:00:00 10.3655 11.04.2001-17:00:00 10.3981 11.04.2001-18:00:00 10.4035 11.04.2001-19:00:00 10.4108 11.04.2001-20:00:00 10.4216 11.04.2001-21:00:00 10.4307 11.04.2001-22:00:00 10.4578 11.04.2001-23:00:00 10.4796 11.05.2001-00:00:00 10.4922 11.05.2001-01:00:00 10.4995 11.05.2001-02:00:00 10.5176 11.05.2001-03:00:00 10.5194 11.05.2001-04:00:00 10.5194 11.05.2001-05:00:00 10.5194 11.05.2001-06:00:00 10.5085 11.05.2001-07:00:00 10.5067 11.05.2001-08:00:00 10.5085 11.05.2001-09:00:00 10.5049 11.05.2001-10:00:00 10.5031 11.05.2001-11:00:00 10.4976 11.05.2001-12:00:00 10.5031 11.05.2001-13:00:00 10.5031 11.05.2001-14:00:00 10.5031 11.05.2001-15:00:00 10.5049 11.05.2001-16:00:00 10.5049 11.05.2001-17:00:00 10.5085 11.05.2001-18:00:00 10.5085 11.05.2001-19:00:00 10.5049 11.05.2001-20:00:00 10.5013 11.05.2001-21:00:00 10.4940 11.05.2001-22:00:00 10.4904 11.05.2001-23:00:00 10.4850 11.06.2001-00:00:00 10.4832 11.06.2001-01:00:00 10.4814 11.06.2001-02:00:00 10.4868 11.06.2001-03:00:00 10.4814 11.06.2001-04:00:00 10.4723 11.06.2001-05:00:00 10.4669 11.06.2001-06:00:00 10.4615 11.06.2001-07:00:00 10.4596 11.06.2001-08:00:00 10.4542 11.06.2001-09:00:00 10.4434 11.06.2001-10:00:00 10.4361 11.06.2001-11:00:00 10.4216 11.06.2001-12:00:00 10.4216 11.06.2001-13:00:00 10.4054 11.06.2001-14:00:00 10.4054 11.06.2001-15:00:00 10.4017 11.06.2001-16:00:00 10.3999 11.06.2001-17:00:00 10.3909 11.06.2001-18:00:00 10.3891 11.06.2001-19:00:00 10.3818 11.06.2001-20:00:00 10.3800 11.06.2001-21:00:00 10.3637 11.06.2001-22:00:00 10.3619 11.06.2001-23:00:00 10.3511 11.07.2001-00:00:00 10.3438 11.07.2001-01:00:00 10.3348 11.07.2001-02:00:00 10.3294 11.07.2001-03:00:00 10.3167 11.07.2001-04:00:00 10.3149 11.07.2001-05:00:00 10.3094 11.07.2001-06:00:00 10.3058 11.07.2001-07:00:00 10.2986 11.07.2001-08:00:00 10.2859 11.07.2001-09:00:00 10.2751 11.07.2001-10:00:00 10.2660 11.07.2001-11:00:00 10.2588 11.07.2001-12:00:00 10.2533 11.07.2001-13:00:00 10.2425 11.07.2001-14:00:00 10.2334 11.07.2001-15:00:00 10.2172 11.07.2001-16:00:00 10.2099 11.07.2001-17:00:00 10.2045 11.07.2001-18:00:00 10.2045 11.07.2001-19:00:00 10.1972 11.07.2001-20:00:00 10.1954 11.07.2001-21:00:00 10.1918 11.07.2001-22:00:00 10.1846 11.07.2001-23:00:00 10.1683 11.08.2001-00:00:00 10.1629 11.08.2001-01:00:00 10.1556 11.08.2001-02:00:00 10.1502 11.08.2001-03:00:00 10.1375 11.08.2001-04:00:00 10.1285 11.08.2001-05:00:00 10.1231 11.08.2001-06:00:00 10.1158 11.08.2001-07:00:00 10.1086 11.08.2001-08:00:00 10.0977 11.08.2001-09:00:00 10.0832 11.08.2001-10:00:00 10.0760 11.08.2001-11:00:00 10.0651 11.08.2001-12:00:00 10.0561 11.08.2001-13:00:00 10.0489 11.08.2001-14:00:00 10.0398 11.08.2001-15:00:00 10.0290 11.08.2001-16:00:00 10.0271 11.08.2001-17:00:00 10.0127 11.08.2001-18:00:00 10.0036 11.08.2001-19:00:00 9.9946 11.08.2001-20:00:00 9.9837 11.08.2001-21:00:00 9.9747 11.08.2001-22:00:00 9.9638 11.08.2001-23:00:00 9.9602 11.09.2001-00:00:00 9.9421 11.09.2001-01:00:00 9.9330 11.09.2001-02:00:00 9.9240 11.09.2001-03:00:00 9.9149 11.09.2001-04:00:00 9.9059 11.09.2001-05:00:00 9.9023 11.09.2001-06:00:00 9.8896 11.09.2001-07:00:00 9.8679 11.09.2001-08:00:00 9.8607 11.09.2001-09:00:00 9.8552 11.09.2001-10:00:00 9.8480 11.09.2001-11:00:00 9.8408 11.09.2001-12:00:00 9.8227 11.09.2001-13:00:00 9.8190 11.09.2001-14:00:00 9.8064 11.09.2001-15:00:00 9.8046 11.09.2001-16:00:00 9.7991 11.09.2001-17:00:00 9.7901 11.09.2001-18:00:00 9.7883 11.09.2001-19:00:00 9.7774 11.09.2001-20:00:00 9.7756 11.09.2001-21:00:00 9.7702 11.09.2001-22:00:00 9.7702 11.09.2001-23:00:00 9.7629 11.10.2001-00:00:00 9.7557 11.10.2001-01:00:00 9.7412 11.10.2001-02:00:00 9.7358 11.10.2001-03:00:00 9.7340 11.10.2001-04:00:00 9.7249 11.10.2001-05:00:00 9.7195 11.10.2001-06:00:00 9.7159 11.10.2001-07:00:00 9.7068 11.10.2001-08:00:00 9.6996 11.10.2001-09:00:00 9.6978 11.10.2001-10:00:00 9.6978 11.10.2001-11:00:00 9.6869 11.10.2001-12:00:00 9.6815 11.10.2001-13:00:00 9.6761 11.10.2001-14:00:00 9.6743 11.10.2001-15:00:00 9.6725 11.10.2001-16:00:00 9.6725 11.10.2001-17:00:00 9.6670 11.10.2001-18:00:00 9.6634 11.10.2001-19:00:00 9.6598 11.10.2001-20:00:00 9.6580 11.10.2001-21:00:00 9.6526 11.10.2001-22:00:00 9.6489 11.10.2001-23:00:00 9.6435 11.11.2001-00:00:00 9.6363 11.11.2001-01:00:00 9.6308 11.11.2001-02:00:00 9.6308 11.11.2001-03:00:00 9.6290 11.11.2001-04:00:00 9.6290 11.11.2001-05:00:00 9.6236 11.11.2001-06:00:00 9.6218 11.11.2001-07:00:00 9.6182 11.11.2001-08:00:00 9.6091 11.11.2001-09:00:00 9.6073 11.11.2001-10:00:00 9.6055 11.11.2001-11:00:00 9.6001 11.11.2001-12:00:00 9.5910 11.11.2001-13:00:00 9.5838 11.11.2001-14:00:00 9.5729 11.11.2001-15:00:00 9.5657 11.11.2001-16:00:00 9.5621 11.11.2001-17:00:00 9.5603 11.11.2001-18:00:00 9.5530 11.11.2001-19:00:00 9.5530 11.11.2001-20:00:00 9.5512 11.11.2001-21:00:00 9.5458 11.11.2001-22:00:00 9.5385 11.11.2001-23:00:00 9.5295 11.12.2001-00:00:00 9.5277 11.12.2001-01:00:00 9.5223 11.12.2001-02:00:00 9.5186 11.12.2001-03:00:00 9.5313 11.12.2001-04:00:00 9.5259 11.12.2001-05:00:00 9.5241 11.12.2001-06:00:00 9.5223 11.12.2001-07:00:00 9.5186 11.12.2001-08:00:00 9.5241 11.12.2001-09:00:00 9.5186 11.12.2001-10:00:00 9.5096 11.12.2001-11:00:00 9.5060 11.12.2001-12:00:00 9.5024 11.12.2001-13:00:00 9.4969 11.12.2001-14:00:00 9.4897 11.12.2001-15:00:00 9.4843 11.12.2001-16:00:00 9.4806 11.12.2001-17:00:00 9.4824 11.12.2001-18:00:00 9.4843 11.12.2001-19:00:00 9.4716 11.12.2001-20:00:00 9.4662 11.12.2001-21:00:00 9.4644 11.12.2001-22:00:00 9.4644 11.12.2001-23:00:00 9.4571 11.13.2001-00:00:00 9.4535 11.13.2001-01:00:00 9.4499 11.13.2001-02:00:00 9.4426 11.13.2001-03:00:00 9.4426 11.13.2001-04:00:00 9.4372 11.13.2001-05:00:00 9.4372 11.13.2001-06:00:00 9.4372 11.13.2001-07:00:00 9.4354 11.13.2001-08:00:00 9.4263 11.13.2001-09:00:00 9.4209 11.13.2001-10:00:00 9.4137 11.13.2001-11:00:00 9.4083 11.13.2001-12:00:00 9.4010 11.13.2001-13:00:00 9.4010 11.13.2001-14:00:00 9.3956 11.13.2001-15:00:00 9.3902 11.13.2001-16:00:00 9.3829 11.13.2001-17:00:00 9.3829 11.13.2001-18:00:00 9.3847 11.13.2001-19:00:00 9.3829 11.13.2001-20:00:00 9.3847 11.13.2001-21:00:00 9.3829 11.13.2001-22:00:00 9.3865 11.13.2001-23:00:00 9.3974 11.14.2001-00:00:00 9.4263 11.14.2001-01:00:00 9.4625 11.14.2001-02:00:00 9.4897 11.14.2001-03:00:00 9.5566 11.14.2001-04:00:00 9.6001 11.14.2001-05:00:00 9.6507 11.14.2001-06:00:00 9.6833 11.14.2001-07:00:00 9.7032 11.14.2001-08:00:00 9.7213 11.14.2001-09:00:00 9.7376 11.14.2001-10:00:00 9.7684 11.14.2001-11:00:00 9.7937 11.14.2001-12:00:00 9.8154 11.14.2001-13:00:00 9.8353 11.14.2001-14:00:00 9.8426 11.14.2001-15:00:00 9.8588 11.14.2001-16:00:00 9.8788 11.14.2001-17:00:00 9.8878 11.14.2001-18:00:00 9.8932 11.14.2001-19:00:00 9.9077 11.14.2001-20:00:00 9.9258 11.14.2001-21:00:00 9.9330 11.14.2001-22:00:00 9.9511 11.14.2001-23:00:00 9.9602 11.15.2001-00:00:00 9.9729 11.15.2001-01:00:00 9.9873 11.15.2001-02:00:00 9.9982 11.15.2001-03:00:00 10.0018 11.15.2001-04:00:00 10.0109 11.15.2001-05:00:00 10.0163 11.15.2001-06:00:00 10.0253 11.15.2001-07:00:00 10.0326 11.15.2001-08:00:00 10.0507 11.15.2001-09:00:00 10.0525 11.15.2001-10:00:00 10.0615 11.15.2001-11:00:00 10.0706 11.15.2001-12:00:00 10.0959 11.15.2001-13:00:00 10.1357 11.15.2001-14:00:00 10.1773 11.15.2001-15:00:00 10.2443 11.15.2001-16:00:00 10.3040 11.15.2001-17:00:00 10.3764 11.15.2001-18:00:00 10.4560 11.15.2001-19:00:00 10.5085 11.15.2001-20:00:00 10.5320 11.15.2001-21:00:00 10.5628 11.15.2001-22:00:00 10.5791 11.15.2001-23:00:00 10.6098 11.16.2001-00:00:00 10.6261 11.16.2001-01:00:00 10.6515 11.16.2001-02:00:00 10.6659 11.16.2001-03:00:00 10.6895 11.16.2001-04:00:00 10.6967 11.16.2001-05:00:00 10.7130 11.16.2001-06:00:00 10.7239 11.16.2001-07:00:00 10.7329 11.16.2001-08:00:00 10.7438 11.16.2001-09:00:00 10.7582 11.16.2001-10:00:00 10.7691 11.16.2001-11:00:00 10.7709 11.16.2001-12:00:00 10.7727 11.16.2001-13:00:00 10.7872 11.16.2001-14:00:00 10.7872 11.16.2001-15:00:00 10.7926 11.16.2001-16:00:00 10.7944 11.16.2001-17:00:00 10.8071 11.16.2001-18:00:00 10.8053 11.16.2001-19:00:00 10.8089 11.16.2001-20:00:00 10.8089 11.16.2001-21:00:00 10.8071 11.16.2001-22:00:00 10.8107 11.16.2001-23:00:00 10.7854 11.17.2001-00:00:00 10.7763 11.17.2001-01:00:00 10.7709 11.17.2001-02:00:00 10.7709 11.17.2001-03:00:00 10.7528 11.17.2001-04:00:00 10.7492 11.17.2001-05:00:00 10.7456 11.17.2001-06:00:00 10.7510 11.17.2001-07:00:00 10.7401 11.17.2001-08:00:00 10.7275 11.17.2001-09:00:00 10.7148 11.17.2001-10:00:00 10.7076 11.17.2001-11:00:00 10.6985 11.17.2001-12:00:00 10.6840 11.17.2001-13:00:00 10.6750 11.17.2001-14:00:00 10.6641 11.17.2001-15:00:00 10.6533 11.17.2001-16:00:00 10.6460 11.17.2001-17:00:00 10.6279 11.17.2001-18:00:00 10.6279 11.17.2001-19:00:00 10.6153 11.17.2001-20:00:00 10.6062 11.17.2001-21:00:00 10.5936 11.17.2001-22:00:00 10.5845 11.17.2001-23:00:00 10.5718 11.18.2001-00:00:00 10.5610 11.18.2001-01:00:00 10.5574 11.18.2001-02:00:00 10.5465 11.18.2001-03:00:00 10.5320 11.18.2001-04:00:00 10.5284 11.18.2001-05:00:00 10.5157 11.18.2001-06:00:00 10.5067 11.18.2001-07:00:00 10.4995 11.18.2001-08:00:00 10.4904 11.18.2001-09:00:00 10.4777 11.18.2001-10:00:00 10.4741 11.18.2001-11:00:00 10.4669 11.18.2001-12:00:00 10.4596 11.18.2001-13:00:00 10.4470 11.18.2001-14:00:00 10.4415 11.18.2001-15:00:00 10.4307 11.18.2001-16:00:00 10.4162 11.18.2001-17:00:00 10.4054 11.18.2001-18:00:00 10.4072 11.18.2001-19:00:00 10.3999 11.18.2001-20:00:00 10.3764 11.18.2001-21:00:00 10.3728 11.18.2001-22:00:00 10.3674 11.18.2001-23:00:00 10.3565 11.19.2001-00:00:00 10.3493 11.19.2001-01:00:00 10.3384 11.19.2001-02:00:00 10.3330 11.19.2001-03:00:00 10.3221 11.19.2001-04:00:00 10.3203 11.19.2001-05:00:00 10.3131 11.19.2001-06:00:00 10.3004 11.19.2001-07:00:00 10.2932 11.19.2001-08:00:00 10.2859 11.19.2001-09:00:00 10.2805 11.19.2001-10:00:00 10.2751 11.19.2001-11:00:00 10.2714 11.19.2001-12:00:00 10.2678 11.19.2001-13:00:00 10.2642 11.19.2001-14:00:00 10.2642 11.19.2001-15:00:00 10.2624 11.19.2001-16:00:00 10.2624 11.19.2001-17:00:00 10.2588 11.19.2001-18:00:00 10.2515 11.19.2001-19:00:00 10.2479 11.19.2001-20:00:00 10.2425 11.19.2001-21:00:00 10.2407 11.19.2001-22:00:00 10.2371 11.19.2001-23:00:00 10.2371 11.20.2001-00:00:00 10.2280 11.20.2001-01:00:00 10.2262 11.20.2001-02:00:00 10.2226 11.20.2001-03:00:00 10.2190 11.20.2001-04:00:00 10.2135 11.20.2001-05:00:00 10.2009 11.20.2001-06:00:00 10.1991 11.20.2001-07:00:00 10.1954 11.20.2001-08:00:00 10.1900 11.20.2001-09:00:00 10.1810 11.20.2001-10:00:00 10.1773 11.20.2001-11:00:00 10.1665 11.20.2001-12:00:00 10.1629 11.20.2001-13:00:00 10.1538 11.20.2001-14:00:00 10.1375 11.20.2001-15:00:00 10.1357 11.20.2001-16:00:00 10.1303 11.20.2001-17:00:00 10.1212 11.20.2001-18:00:00 10.1140 11.20.2001-19:00:00 10.1140 11.20.2001-20:00:00 10.1267 11.20.2001-21:00:00 10.1339 11.20.2001-22:00:00 10.1375 11.20.2001-23:00:00 10.1393 11.21.2001-00:00:00 10.1321 11.21.2001-01:00:00 10.1321 11.21.2001-02:00:00 10.1267 11.21.2001-03:00:00 10.1267 11.21.2001-04:00:00 10.1357 11.21.2001-05:00:00 10.1719 11.21.2001-06:00:00 10.2045 11.21.2001-07:00:00 10.2226 11.21.2001-08:00:00 10.2298 11.21.2001-09:00:00 10.2407 11.21.2001-10:00:00 10.2443 11.21.2001-11:00:00 10.2479 11.21.2001-12:00:00 10.2461 11.21.2001-13:00:00 10.2407 11.21.2001-14:00:00 10.2353 11.21.2001-15:00:00 10.2353 11.21.2001-16:00:00 10.2316 11.21.2001-17:00:00 10.2298 11.21.2001-18:00:00 10.2316 11.21.2001-19:00:00 10.2334 11.21.2001-20:00:00 10.2389 11.21.2001-21:00:00 10.2552 11.21.2001-22:00:00 10.3185 11.21.2001-23:00:00 10.3764 11.22.2001-00:00:00 10.4289 11.22.2001-01:00:00 10.4560 11.22.2001-02:00:00 10.4723 11.22.2001-03:00:00 10.4886 11.22.2001-04:00:00 10.5067 11.22.2001-05:00:00 10.5194 11.22.2001-06:00:00 10.5212 11.22.2001-07:00:00 10.5429 11.22.2001-08:00:00 10.5646 11.22.2001-09:00:00 10.5863 11.22.2001-10:00:00 10.6098 11.22.2001-11:00:00 10.6388 11.22.2001-12:00:00 10.6750 11.22.2001-13:00:00 10.7130 11.22.2001-14:00:00 10.7365 11.22.2001-15:00:00 10.7962 11.22.2001-16:00:00 10.8686 11.22.2001-17:00:00 10.9428 11.22.2001-18:00:00 10.9971 11.22.2001-19:00:00 11.0387 11.22.2001-20:00:00 11.0840 11.22.2001-21:00:00 11.1220 11.22.2001-22:00:00 11.1491 11.22.2001-23:00:00 11.1672 11.23.2001-00:00:00 11.1817 11.23.2001-01:00:00 11.1944 11.23.2001-02:00:00 11.2143 11.23.2001-03:00:00 11.2251 11.23.2001-04:00:00 11.2486 11.23.2001-05:00:00 11.2613 11.23.2001-06:00:00 11.2704 11.23.2001-07:00:00 11.2740 11.23.2001-08:00:00 11.2776 11.23.2001-09:00:00 11.2740 11.23.2001-10:00:00 11.2776 11.23.2001-11:00:00 11.2830 11.23.2001-12:00:00 11.2885 11.23.2001-13:00:00 11.2939 11.23.2001-14:00:00 11.2939 11.23.2001-15:00:00 11.2993 11.23.2001-16:00:00 11.3011 11.23.2001-17:00:00 11.3066 11.23.2001-18:00:00 11.3120 11.23.2001-19:00:00 11.3156 11.23.2001-20:00:00 11.3210 11.23.2001-21:00:00 11.3228 11.23.2001-22:00:00 11.3228 11.23.2001-23:00:00 11.3228 11.24.2001-00:00:00 11.3246 11.24.2001-01:00:00 11.3210 11.24.2001-02:00:00 11.3102 11.24.2001-03:00:00 11.3120 11.24.2001-04:00:00 11.3138 11.24.2001-05:00:00 11.3066 11.24.2001-06:00:00 11.3011 11.24.2001-07:00:00 11.3192 11.24.2001-08:00:00 11.3301 11.24.2001-09:00:00 11.3482 11.24.2001-10:00:00 11.3482 11.24.2001-11:00:00 11.3427 11.24.2001-12:00:00 11.3355 11.24.2001-13:00:00 11.3355 11.24.2001-14:00:00 11.3265 11.24.2001-15:00:00 11.3192 11.24.2001-16:00:00 11.3138 11.24.2001-17:00:00 11.3047 11.24.2001-18:00:00 11.2975 11.24.2001-19:00:00 11.2921 11.24.2001-20:00:00 11.2939 11.24.2001-21:00:00 11.2885 11.24.2001-22:00:00 11.2848 11.24.2001-23:00:00 11.2794 11.25.2001-00:00:00 11.2704 11.25.2001-01:00:00 11.2667 11.25.2001-02:00:00 11.2559 11.25.2001-03:00:00 11.2342 11.25.2001-04:00:00 11.2324 11.25.2001-05:00:00 11.2269 11.25.2001-06:00:00 11.2197 11.25.2001-07:00:00 11.2233 11.25.2001-08:00:00 11.2143 11.25.2001-09:00:00 11.2197 11.25.2001-10:00:00 11.2251 11.25.2001-11:00:00 11.2305 11.25.2001-12:00:00 11.2342 11.25.2001-13:00:00 11.2342 11.25.2001-14:00:00 11.2378 11.25.2001-15:00:00 11.2233 11.25.2001-16:00:00 11.2143 11.25.2001-17:00:00 11.2034 11.25.2001-18:00:00 11.1925 11.25.2001-19:00:00 11.1781 11.25.2001-20:00:00 11.1708 11.25.2001-21:00:00 11.1654 11.25.2001-22:00:00 11.1419 11.25.2001-23:00:00 11.1310 11.26.2001-00:00:00 11.1364 11.26.2001-01:00:00 11.1383 11.26.2001-02:00:00 11.1346 11.26.2001-03:00:00 11.1238 11.26.2001-04:00:00 11.1039 11.26.2001-05:00:00 11.1003 11.26.2001-06:00:00 11.0894 11.26.2001-07:00:00 11.0822 11.26.2001-08:00:00 11.0731 11.26.2001-09:00:00 11.0532 11.26.2001-10:00:00 11.0423 11.26.2001-11:00:00 11.0297 11.26.2001-12:00:00 11.0242 11.26.2001-13:00:00 11.0152 11.26.2001-14:00:00 11.0080 11.26.2001-15:00:00 11.0007 11.26.2001-16:00:00 10.9881 11.26.2001-17:00:00 10.9790 11.26.2001-18:00:00 10.9663 11.26.2001-19:00:00 10.9591 11.26.2001-20:00:00 10.9410 11.26.2001-21:00:00 10.9283 11.26.2001-22:00:00 10.9121 11.26.2001-23:00:00 10.9102 11.27.2001-00:00:00 10.8921 11.27.2001-01:00:00 10.8831 11.27.2001-02:00:00 10.8741 11.27.2001-03:00:00 10.8704 11.27.2001-04:00:00 10.8614 11.27.2001-05:00:00 10.8523 11.27.2001-06:00:00 10.8433 11.27.2001-07:00:00 10.8379 11.27.2001-08:00:00 10.8342 11.27.2001-09:00:00 10.8198 11.27.2001-10:00:00 10.8071 11.27.2001-11:00:00 10.7944 11.27.2001-12:00:00 10.7854 11.27.2001-13:00:00 10.7781 11.27.2001-14:00:00 10.7727 11.27.2001-15:00:00 10.7582 11.27.2001-16:00:00 10.7474 11.27.2001-17:00:00 10.7347 11.27.2001-18:00:00 10.7329 11.27.2001-19:00:00 10.7220 11.27.2001-20:00:00 10.7112 11.27.2001-21:00:00 10.7003 11.27.2001-22:00:00 10.6895 11.27.2001-23:00:00 10.6804 11.28.2001-00:00:00 10.6750 11.28.2001-01:00:00 10.6587 11.28.2001-02:00:00 10.6442 11.28.2001-03:00:00 10.6243 11.28.2001-04:00:00 10.6171 11.28.2001-05:00:00 10.6153 11.28.2001-06:00:00 10.6098 11.28.2001-07:00:00 10.6225 11.28.2001-08:00:00 10.6442 11.28.2001-09:00:00 10.6714 11.28.2001-10:00:00 10.6732 11.28.2001-11:00:00 10.6895 11.28.2001-12:00:00 10.7220 11.28.2001-13:00:00 10.7655 11.28.2001-14:00:00 10.8360 11.28.2001-15:00:00 10.8795 11.28.2001-16:00:00 10.8903 11.28.2001-17:00:00 10.8976 11.28.2001-18:00:00 10.9084 11.28.2001-19:00:00 10.9229 11.28.2001-20:00:00 10.9374 11.28.2001-21:00:00 10.9392 11.28.2001-22:00:00 10.9392 11.28.2001-23:00:00 10.9410 11.29.2001-00:00:00 10.9519 11.29.2001-01:00:00 10.9627 11.29.2001-02:00:00 10.9682 11.29.2001-03:00:00 10.9718 11.29.2001-04:00:00 10.9754 11.29.2001-05:00:00 10.9736 11.29.2001-06:00:00 10.9736 11.29.2001-07:00:00 10.9754 11.29.2001-08:00:00 10.9663 11.29.2001-09:00:00 10.9609 11.29.2001-10:00:00 10.9428 11.29.2001-11:00:00 10.9229 11.29.2001-12:00:00 10.9139 11.29.2001-13:00:00 10.9048 11.29.2001-14:00:00 10.8994 11.29.2001-15:00:00 10.8903 11.29.2001-16:00:00 10.8849 11.29.2001-17:00:00 10.8777 11.29.2001-18:00:00 10.8632 11.29.2001-19:00:00 10.8541 11.29.2001-20:00:00 10.8451 11.29.2001-21:00:00 10.8397 11.29.2001-22:00:00 10.8360 11.29.2001-23:00:00 10.8306 11.30.2001-00:00:00 10.8270 11.30.2001-01:00:00 10.8252 11.30.2001-02:00:00 10.8125 11.30.2001-03:00:00 10.8035 11.30.2001-04:00:00 10.8198 11.30.2001-05:00:00 10.8161 11.30.2001-06:00:00 10.8161 11.30.2001-07:00:00 10.8324 11.30.2001-08:00:00 10.8505 11.30.2001-09:00:00 10.8795 11.30.2001-10:00:00 10.9808 11.30.2001-11:00:00 11.0152 11.30.2001-12:00:00 11.0351 11.30.2001-13:00:00 11.0532 11.30.2001-14:00:00 11.0641 11.30.2001-15:00:00 11.0641 11.30.2001-16:00:00 11.0677 11.30.2001-17:00:00 11.0767 11.30.2001-18:00:00 11.1021 11.30.2001-19:00:00 11.1473 11.30.2001-20:00:00 11.1763 11.30.2001-21:00:00 11.1944 11.30.2001-22:00:00 11.1998 11.30.2001-23:00:00 11.2070 12.01.2001-00:00:00 11.2052 12.01.2001-01:00:00 11.2052 12.01.2001-02:00:00 11.2052 12.01.2001-03:00:00 11.2070 12.01.2001-04:00:00 11.2106 12.01.2001-05:00:00 11.2215 12.01.2001-06:00:00 11.2324 12.01.2001-07:00:00 11.2432 12.01.2001-08:00:00 11.2468 12.01.2001-09:00:00 11.2505 12.01.2001-10:00:00 11.2631 12.01.2001-11:00:00 11.2740 12.01.2001-12:00:00 11.2993 12.01.2001-13:00:00 11.3482 12.01.2001-14:00:00 11.3970 12.01.2001-15:00:00 11.4206 12.01.2001-16:00:00 11.4260 12.01.2001-17:00:00 11.4314 12.01.2001-18:00:00 11.4387 12.01.2001-19:00:00 11.4640 12.01.2001-20:00:00 11.5074 12.01.2001-21:00:00 11.5147 12.01.2001-22:00:00 11.5165 12.01.2001-23:00:00 11.5201 12.02.2001-00:00:00 11.5219 12.02.2001-01:00:00 11.5147 12.02.2001-02:00:00 11.5128 12.02.2001-03:00:00 11.5002 12.02.2001-04:00:00 11.4929 12.02.2001-05:00:00 11.4821 12.02.2001-06:00:00 11.4911 12.02.2001-07:00:00 11.4893 12.02.2001-08:00:00 11.4857 12.02.2001-09:00:00 11.4893 12.02.2001-10:00:00 11.4857 12.02.2001-11:00:00 11.4821 12.02.2001-12:00:00 11.4785 12.02.2001-13:00:00 11.4730 12.02.2001-14:00:00 11.4694 12.02.2001-15:00:00 11.4676 12.02.2001-16:00:00 11.4622 12.02.2001-17:00:00 11.4477 12.02.2001-18:00:00 11.4459 12.02.2001-19:00:00 11.4350 12.02.2001-20:00:00 11.4278 12.02.2001-21:00:00 11.4242 12.02.2001-22:00:00 11.4224 12.02.2001-23:00:00 11.4169 12.03.2001-00:00:00 11.4079 12.03.2001-01:00:00 11.4025 12.03.2001-02:00:00 11.3898 12.03.2001-03:00:00 11.3862 12.03.2001-04:00:00 11.3771 12.03.2001-05:00:00 11.3717 12.03.2001-06:00:00 11.3663 12.03.2001-07:00:00 11.3590 12.03.2001-08:00:00 11.3464 12.03.2001-09:00:00 11.3391 12.03.2001-10:00:00 11.3283 12.03.2001-11:00:00 11.3246 12.03.2001-12:00:00 11.3156 12.03.2001-13:00:00 11.3066 12.03.2001-14:00:00 11.2957 12.03.2001-15:00:00 11.2921 12.03.2001-16:00:00 11.2794 12.03.2001-17:00:00 11.2776 12.03.2001-18:00:00 11.2722 12.03.2001-19:00:00 11.2685 12.03.2001-20:00:00 11.2613 12.03.2001-21:00:00 11.2595 12.03.2001-22:00:00 11.2667 12.03.2001-23:00:00 11.2722 12.04.2001-00:00:00 11.2957 12.04.2001-01:00:00 11.3066 12.04.2001-02:00:00 11.3047 12.04.2001-03:00:00 11.2957 12.04.2001-04:00:00 11.2939 12.04.2001-05:00:00 11.2848 12.04.2001-06:00:00 11.2722 12.04.2001-07:00:00 11.2667 12.04.2001-08:00:00 11.2685 12.04.2001-09:00:00 11.2685 12.04.2001-10:00:00 11.2830 12.04.2001-11:00:00 11.2939 12.04.2001-12:00:00 11.2957 12.04.2001-13:00:00 11.2957 12.04.2001-14:00:00 11.2957 12.04.2001-15:00:00 11.2903 12.04.2001-16:00:00 11.2830 12.04.2001-17:00:00 11.2722 12.04.2001-18:00:00 11.2667 12.04.2001-19:00:00 11.2577 12.04.2001-20:00:00 11.2740 12.04.2001-21:00:00 11.2866 12.04.2001-22:00:00 11.2939 12.04.2001-23:00:00 11.3011 12.05.2001-00:00:00 11.2939 12.05.2001-01:00:00 11.2848 12.05.2001-02:00:00 11.2758 12.05.2001-03:00:00 11.2722 12.05.2001-04:00:00 11.2667 12.05.2001-05:00:00 11.2595 12.05.2001-06:00:00 11.2486 12.05.2001-07:00:00 11.2396 12.05.2001-08:00:00 11.2305 12.05.2001-09:00:00 11.2305 12.05.2001-10:00:00 11.2251 12.05.2001-11:00:00 11.2215 12.05.2001-12:00:00 11.2161 12.05.2001-13:00:00 11.2070 12.05.2001-14:00:00 11.2088 12.05.2001-15:00:00 11.1944 12.05.2001-16:00:00 11.1835 12.05.2001-17:00:00 11.1817 12.05.2001-18:00:00 11.1763 12.05.2001-19:00:00 11.1654 12.05.2001-20:00:00 11.1618 12.05.2001-21:00:00 11.1654 12.05.2001-22:00:00 11.1690 12.05.2001-23:00:00 11.1618 12.06.2001-00:00:00 11.1835 12.06.2001-01:00:00 11.2215 12.06.2001-02:00:00 11.2342 12.06.2001-03:00:00 11.2468 12.06.2001-04:00:00 11.2613 12.06.2001-05:00:00 11.2577 12.06.2001-06:00:00 11.2577 12.06.2001-07:00:00 11.2631 12.06.2001-08:00:00 11.2667 12.06.2001-09:00:00 11.2722 12.06.2001-10:00:00 11.2667 12.06.2001-11:00:00 11.2685 12.06.2001-12:00:00 11.2685 12.06.2001-13:00:00 11.2740 12.06.2001-14:00:00 11.2685 12.06.2001-15:00:00 11.2685 12.06.2001-16:00:00 11.2776 12.06.2001-17:00:00 11.2722 12.06.2001-18:00:00 11.2685 12.06.2001-19:00:00 11.2667 12.06.2001-20:00:00 11.2667 12.06.2001-21:00:00 11.2649 12.06.2001-22:00:00 11.2595 12.06.2001-23:00:00 11.2559 12.07.2001-00:00:00 11.2523 12.07.2001-01:00:00 11.2360 12.07.2001-02:00:00 11.2305 12.07.2001-03:00:00 11.2251 12.07.2001-04:00:00 11.2179 12.07.2001-05:00:00 11.2161 12.07.2001-06:00:00 11.2143 12.07.2001-07:00:00 11.2088 12.07.2001-08:00:00 11.2070 12.07.2001-09:00:00 11.1962 12.07.2001-10:00:00 11.1889 12.07.2001-11:00:00 11.1853 12.07.2001-12:00:00 11.1835 12.07.2001-13:00:00 11.1799 12.07.2001-14:00:00 11.1744 12.07.2001-15:00:00 11.1726 12.07.2001-16:00:00 11.1726 12.07.2001-17:00:00 11.1545 12.07.2001-18:00:00 11.1473 12.07.2001-19:00:00 11.1437 12.07.2001-20:00:00 11.1419 12.07.2001-21:00:00 11.1346 12.07.2001-22:00:00 11.1274 12.07.2001-23:00:00 11.1202 12.08.2001-00:00:00 11.1075 12.08.2001-01:00:00 11.1021 12.08.2001-02:00:00 11.1003 12.08.2001-03:00:00 11.0930 12.08.2001-04:00:00 11.0930 12.08.2001-05:00:00 11.0948 12.08.2001-06:00:00 11.1075 12.08.2001-07:00:00 11.1292 12.08.2001-08:00:00 11.1744 12.08.2001-09:00:00 11.2251 12.08.2001-10:00:00 11.3047 12.08.2001-11:00:00 11.4296 12.08.2001-12:00:00 11.5364 12.08.2001-13:00:00 11.6341 12.08.2001-14:00:00 11.7409 12.08.2001-15:00:00 11.8151 12.08.2001-16:00:00 11.8748 12.08.2001-17:00:00 11.9037 12.08.2001-18:00:00 11.9254 12.08.2001-19:00:00 11.9490 12.08.2001-20:00:00 11.9671 12.08.2001-21:00:00 11.9779 12.08.2001-22:00:00 11.9888 12.08.2001-23:00:00 12.0014 12.09.2001-00:00:00 12.0214 12.09.2001-01:00:00 12.0394 12.09.2001-02:00:00 12.0557 12.09.2001-03:00:00 12.0684 12.09.2001-04:00:00 12.0720 12.09.2001-05:00:00 12.0847 12.09.2001-06:00:00 12.0883 12.09.2001-07:00:00 12.0847 12.09.2001-08:00:00 12.0811 12.09.2001-09:00:00 12.0883 12.09.2001-10:00:00 12.0811 12.09.2001-11:00:00 12.0865 12.09.2001-12:00:00 12.0883 12.09.2001-13:00:00 12.0883 12.09.2001-14:00:00 12.0901 12.09.2001-15:00:00 12.0919 12.09.2001-16:00:00 12.0919 12.09.2001-17:00:00 12.0883 12.09.2001-18:00:00 12.0937 12.09.2001-19:00:00 12.0901 12.09.2001-20:00:00 12.0901 12.09.2001-21:00:00 12.0901 12.09.2001-22:00:00 12.0992 12.09.2001-23:00:00 12.1010 12.10.2001-00:00:00 12.1155 12.10.2001-01:00:00 12.1191 12.10.2001-02:00:00 12.1336 12.10.2001-03:00:00 12.1462 12.10.2001-04:00:00 12.1444 12.10.2001-05:00:00 12.1408 12.10.2001-06:00:00 12.1408 12.10.2001-07:00:00 12.1372 12.10.2001-08:00:00 12.1245 12.10.2001-09:00:00 12.1191 12.10.2001-10:00:00 12.1118 12.10.2001-11:00:00 12.1064 12.10.2001-12:00:00 12.1010 12.10.2001-13:00:00 12.1082 12.10.2001-14:00:00 12.1118 12.10.2001-15:00:00 12.1028 12.10.2001-16:00:00 12.0937 12.10.2001-17:00:00 12.0847 12.10.2001-18:00:00 12.0702 12.10.2001-19:00:00 12.0612 12.10.2001-20:00:00 12.0539 12.10.2001-21:00:00 12.0521 12.10.2001-22:00:00 12.0376 12.10.2001-23:00:00 12.0322 12.11.2001-00:00:00 12.0177 12.11.2001-01:00:00 12.0051 12.11.2001-02:00:00 11.9906 12.11.2001-03:00:00 11.9797 12.11.2001-04:00:00 11.9653 12.11.2001-05:00:00 11.9526 12.11.2001-06:00:00 11.9453 12.11.2001-07:00:00 11.9671 12.11.2001-08:00:00 11.9689 12.11.2001-09:00:00 11.9834 12.11.2001-10:00:00 11.9815 12.11.2001-11:00:00 11.9906 12.11.2001-12:00:00 12.0051 12.11.2001-13:00:00 12.0268 12.11.2001-14:00:00 12.0286 12.11.2001-15:00:00 12.0358 12.11.2001-16:00:00 12.0340 12.11.2001-17:00:00 12.0232 12.11.2001-18:00:00 12.0159 12.11.2001-19:00:00 11.9996 12.11.2001-20:00:00 11.9888 12.11.2001-21:00:00 11.9870 12.11.2001-22:00:00 11.9725 12.11.2001-23:00:00 11.9634 12.12.2001-00:00:00 11.9544 12.12.2001-01:00:00 11.9508 12.12.2001-02:00:00 11.9453 12.12.2001-03:00:00 11.9363 12.12.2001-04:00:00 11.9236 12.12.2001-05:00:00 11.9073 12.12.2001-06:00:00 11.8947 12.12.2001-07:00:00 11.8820 12.12.2001-08:00:00 11.8730 12.12.2001-09:00:00 11.8621 12.12.2001-10:00:00 11.8494 12.12.2001-11:00:00 11.8476 12.12.2001-12:00:00 11.8404 12.12.2001-13:00:00 11.8404 12.12.2001-14:00:00 11.8440 12.12.2001-15:00:00 11.8657 12.12.2001-16:00:00 11.9182 12.12.2001-17:00:00 11.9797 12.12.2001-18:00:00 12.0340 12.12.2001-19:00:00 12.0775 12.12.2001-20:00:00 12.1372 12.12.2001-21:00:00 12.2819 12.12.2001-22:00:00 12.4539 12.12.2001-23:00:00 12.6203 12.13.2001-00:00:00 12.7452 12.13.2001-01:00:00 12.8447 12.13.2001-02:00:00 12.9117 12.13.2001-03:00:00 12.9768 12.13.2001-04:00:00 13.0438 12.13.2001-05:00:00 13.0963 12.13.2001-06:00:00 13.1542 12.13.2001-07:00:00 13.1976 12.13.2001-08:00:00 13.2628 12.13.2001-09:00:00 13.3134 12.13.2001-10:00:00 13.3768 12.13.2001-11:00:00 13.4491 12.13.2001-12:00:00 13.5559 12.13.2001-13:00:00 13.6681 12.13.2001-14:00:00 13.7749 12.13.2001-15:00:00 13.8762 12.13.2001-16:00:00 14.0518 12.13.2001-17:00:00 14.2291 12.13.2001-18:00:00 14.4426 12.13.2001-19:00:00 14.6308 12.13.2001-20:00:00 14.7629 12.13.2001-21:00:00 14.8534 12.13.2001-22:00:00 14.9330 12.13.2001-23:00:00 15.0217 12.14.2001-00:00:00 15.0887 12.14.2001-01:00:00 15.1466 12.14.2001-02:00:00 15.2027 12.14.2001-03:00:00 15.2588 12.14.2001-04:00:00 15.2805 12.14.2001-05:00:00 15.3131 12.14.2001-06:00:00 15.3330 12.14.2001-07:00:00 15.3438 12.14.2001-08:00:00 15.3692 12.14.2001-09:00:00 15.3710 12.14.2001-10:00:00 15.3637 12.14.2001-11:00:00 15.3674 12.14.2001-12:00:00 15.3818 12.14.2001-13:00:00 15.3710 12.14.2001-14:00:00 15.3583 12.14.2001-15:00:00 15.3547 12.14.2001-16:00:00 15.3366 12.14.2001-17:00:00 15.3312 12.14.2001-18:00:00 15.3094 12.14.2001-19:00:00 15.3022 12.14.2001-20:00:00 15.2859 12.14.2001-21:00:00 15.2733 12.14.2001-22:00:00 15.2606 12.14.2001-23:00:00 15.2461 12.15.2001-00:00:00 15.2262 12.15.2001-01:00:00 15.1991 12.15.2001-02:00:00 15.1900 12.15.2001-03:00:00 15.1882 12.15.2001-04:00:00 15.1737 12.15.2001-05:00:00 15.1556 12.15.2001-06:00:00 15.1339 12.15.2001-07:00:00 15.1122 12.15.2001-08:00:00 15.1086 12.15.2001-09:00:00 15.1013 12.15.2001-10:00:00 15.0796 12.15.2001-11:00:00 15.0670 12.15.2001-12:00:00 15.0525 12.15.2001-13:00:00 15.0525 12.15.2001-14:00:00 15.0525 12.15.2001-15:00:00 15.0760 12.15.2001-16:00:00 15.1050 12.15.2001-17:00:00 15.1249 12.15.2001-18:00:00 15.1231 12.15.2001-19:00:00 15.1412 12.15.2001-20:00:00 15.2334 12.15.2001-21:00:00 15.3420 12.15.2001-22:00:00 15.3945 12.15.2001-23:00:00 15.4434 12.16.2001-00:00:00 15.4958 12.16.2001-01:00:00 15.5447 12.16.2001-02:00:00 15.6062 12.16.2001-03:00:00 15.6967 12.16.2001-04:00:00 15.7673 12.16.2001-05:00:00 15.8451 12.16.2001-06:00:00 15.9573 12.16.2001-07:00:00 16.0713 12.16.2001-08:00:00 16.1889 12.16.2001-09:00:00 16.3608 12.16.2001-10:00:00 16.5346 12.16.2001-11:00:00 16.6830 12.16.2001-12:00:00 16.8114 12.16.2001-13:00:00 16.9218 12.16.2001-14:00:00 17.0304 12.16.2001-15:00:00 17.1010 12.16.2001-16:00:00 17.1734 12.16.2001-17:00:00 17.2385 12.16.2001-18:00:00 17.3362 12.16.2001-19:00:00 17.4285 12.16.2001-20:00:00 17.5299 12.16.2001-21:00:00 17.6258 12.16.2001-22:00:00 17.7434 12.16.2001-23:00:00 17.8321 12.17.2001-00:00:00 17.8719 12.17.2001-01:00:00 17.9081 12.17.2001-02:00:00 17.9823 12.17.2001-03:00:00 17.9949 12.17.2001-04:00:00 18.0004 12.17.2001-05:00:00 17.9877 12.17.2001-06:00:00 17.9841 12.17.2001-07:00:00 17.9587 12.17.2001-08:00:00 17.9244 12.17.2001-09:00:00 17.9117 12.17.2001-10:00:00 17.8719 12.17.2001-11:00:00 17.8502 12.17.2001-12:00:00 17.8248 12.17.2001-13:00:00 17.7977 12.17.2001-14:00:00 17.7633 12.17.2001-15:00:00 17.7253 12.17.2001-16:00:00 17.7090 12.17.2001-17:00:00 17.6782 12.17.2001-18:00:00 17.6276 12.17.2001-19:00:00 17.5733 12.17.2001-20:00:00 17.5226 12.17.2001-21:00:00 17.4756 12.17.2001-22:00:00 17.4321 12.17.2001-23:00:00 17.3833 12.18.2001-00:00:00 17.3362 12.18.2001-01:00:00 17.2892 12.18.2001-02:00:00 17.2494 12.18.2001-03:00:00 17.2186 12.18.2001-04:00:00 17.1770 12.18.2001-05:00:00 17.1317 12.18.2001-06:00:00 17.1010 12.18.2001-07:00:00 17.0811 12.18.2001-08:00:00 17.0684 12.18.2001-09:00:00 17.0268 12.18.2001-10:00:00 17.0177 12.18.2001-11:00:00 16.9978 12.18.2001-12:00:00 16.9490 12.18.2001-13:00:00 16.9164 12.18.2001-14:00:00 16.8892 12.18.2001-15:00:00 16.8621 12.18.2001-16:00:00 16.8422 12.18.2001-17:00:00 16.8223 12.18.2001-18:00:00 16.7988 12.18.2001-19:00:00 16.7897 12.18.2001-20:00:00 16.7553 12.18.2001-21:00:00 16.7300 12.18.2001-22:00:00 16.6830 12.18.2001-23:00:00 16.6486 12.19.2001-00:00:00 16.6160 12.19.2001-01:00:00 16.5925 12.19.2001-02:00:00 16.5653 12.19.2001-03:00:00 16.5490 12.19.2001-04:00:00 16.5056 12.19.2001-05:00:00 16.4839 12.19.2001-06:00:00 16.4423 12.19.2001-07:00:00 16.4169 12.19.2001-08:00:00 16.3626 12.19.2001-09:00:00 16.3373 12.19.2001-10:00:00 16.2885 12.19.2001-11:00:00 16.2432 12.19.2001-12:00:00 16.2106 12.19.2001-13:00:00 16.1925 12.19.2001-14:00:00 16.1582 12.19.2001-15:00:00 16.1202 12.19.2001-16:00:00 16.0785 12.19.2001-17:00:00 16.0460 12.19.2001-18:00:00 15.9917 12.19.2001-19:00:00 15.9392 12.19.2001-20:00:00 15.9012 12.19.2001-21:00:00 15.8795 12.19.2001-22:00:00 15.8560 12.19.2001-23:00:00 15.8270 12.20.2001-00:00:00 15.7781 12.20.2001-01:00:00 15.7311 12.20.2001-02:00:00 15.6931 12.20.2001-03:00:00 15.6641 12.20.2001-04:00:00 15.6370 12.20.2001-05:00:00 15.6044 12.20.2001-06:00:00 15.5755 12.20.2001-07:00:00 15.5320 12.20.2001-08:00:00 15.5013 12.20.2001-09:00:00 15.4633 12.20.2001-10:00:00 15.4198 12.20.2001-11:00:00 15.3746 12.20.2001-12:00:00 15.3384 12.20.2001-13:00:00 15.3167 12.20.2001-14:00:00 15.3004 12.20.2001-15:00:00 15.2624 12.20.2001-16:00:00 15.2298 12.20.2001-17:00:00 15.1918 12.20.2001-18:00:00 15.1592 12.20.2001-19:00:00 15.1357 12.20.2001-20:00:00 15.0923 12.20.2001-21:00:00 15.0579 12.20.2001-22:00:00 15.0326 12.20.2001-23:00:00 15.0054 12.21.2001-00:00:00 14.9819 12.21.2001-01:00:00 14.9584 12.21.2001-02:00:00 14.9240 12.21.2001-03:00:00 14.8932 12.21.2001-04:00:00 14.8697 12.21.2001-05:00:00 14.8462 12.21.2001-06:00:00 14.8100 12.21.2001-07:00:00 14.7828 12.21.2001-08:00:00 14.7539 12.21.2001-09:00:00 14.7267 12.21.2001-10:00:00 14.6996 12.21.2001-11:00:00 14.6688 12.21.2001-12:00:00 14.6399 12.21.2001-13:00:00 14.6200 12.21.2001-14:00:00 14.5928 12.21.2001-15:00:00 14.5639 12.21.2001-16:00:00 14.5313 12.21.2001-17:00:00 14.5078 12.21.2001-18:00:00 14.4716 12.21.2001-19:00:00 14.4426 12.21.2001-20:00:00 14.4119 12.21.2001-21:00:00 14.3883 12.21.2001-22:00:00 14.3485 12.21.2001-23:00:00 14.3268 12.22.2001-00:00:00 14.3069 12.22.2001-01:00:00 14.2870 12.22.2001-02:00:00 14.2653 12.22.2001-03:00:00 14.2454 12.22.2001-04:00:00 14.2164 12.22.2001-05:00:00 14.1893 12.22.2001-06:00:00 14.1621 12.22.2001-07:00:00 14.1350 12.22.2001-08:00:00 14.1097 12.22.2001-09:00:00 14.0879 12.22.2001-10:00:00 14.0608 12.22.2001-11:00:00 14.0156 12.22.2001-12:00:00 13.9812 12.22.2001-13:00:00 13.9432 12.22.2001-14:00:00 13.9287 12.22.2001-15:00:00 13.9088 12.22.2001-16:00:00 13.8762 12.22.2001-17:00:00 13.8563 12.22.2001-18:00:00 13.8274 12.22.2001-19:00:00 13.8093 12.22.2001-20:00:00 13.7785 12.22.2001-21:00:00 13.7568 12.22.2001-22:00:00 13.7351 12.22.2001-23:00:00 13.7115 12.23.2001-00:00:00 13.6934 12.23.2001-01:00:00 13.6627 12.23.2001-02:00:00 13.6374 12.23.2001-03:00:00 13.6174 12.23.2001-04:00:00 13.6012 12.23.2001-05:00:00 13.5831 12.23.2001-06:00:00 13.5595 12.23.2001-07:00:00 13.5306 12.23.2001-08:00:00 13.5125 12.23.2001-09:00:00 13.4835 12.23.2001-10:00:00 13.4582 12.23.2001-11:00:00 13.4311 12.23.2001-12:00:00 13.4039 12.23.2001-13:00:00 13.3894 12.23.2001-14:00:00 13.3750 12.23.2001-15:00:00 13.3569 12.23.2001-16:00:00 13.3406 12.23.2001-17:00:00 13.3152 12.23.2001-18:00:00 13.2990 12.23.2001-19:00:00 13.2790 12.23.2001-20:00:00 13.2501 12.23.2001-21:00:00 13.2338 12.23.2001-22:00:00 13.2193 12.23.2001-23:00:00 13.2049 12.24.2001-00:00:00 13.1886 12.24.2001-01:00:00 13.1560 12.24.2001-02:00:00 13.1415 12.24.2001-03:00:00 13.1216 12.24.2001-04:00:00 13.0999 12.24.2001-05:00:00 13.0746 12.24.2001-06:00:00 13.0492 12.24.2001-07:00:00 13.0366 12.24.2001-08:00:00 13.0221 12.24.2001-09:00:00 12.9967 12.24.2001-10:00:00 12.9768 12.24.2001-11:00:00 12.9479 12.24.2001-12:00:00 12.9352 12.24.2001-13:00:00 12.9045 12.24.2001-14:00:00 12.8827 12.24.2001-15:00:00 12.8574 12.24.2001-16:00:00 12.8465 12.24.2001-17:00:00 12.8266 12.24.2001-18:00:00 12.8085 12.24.2001-19:00:00 12.7941 12.24.2001-20:00:00 12.7742 12.24.2001-21:00:00 12.7543 12.24.2001-22:00:00 12.7307 12.24.2001-23:00:00 12.7199 12.25.2001-00:00:00 12.7090 12.25.2001-01:00:00 12.6891 12.25.2001-02:00:00 12.6565 12.25.2001-03:00:00 12.6294 12.25.2001-04:00:00 12.6203 12.25.2001-05:00:00 12.6004 12.25.2001-06:00:00 12.5860 12.25.2001-07:00:00 12.5642 12.25.2001-08:00:00 12.5534 12.25.2001-09:00:00 12.5371 12.25.2001-10:00:00 12.5226 12.25.2001-11:00:00 12.5154 12.25.2001-12:00:00 12.4991 12.25.2001-13:00:00 12.4774 12.25.2001-14:00:00 12.4611 12.25.2001-15:00:00 12.4376 12.25.2001-16:00:00 12.4177 12.25.2001-17:00:00 12.3996 12.25.2001-18:00:00 12.3923 12.25.2001-19:00:00 12.3688 12.25.2001-20:00:00 12.3489 12.25.2001-21:00:00 12.3380 12.25.2001-22:00:00 12.3163 12.25.2001-23:00:00 12.3018 12.26.2001-00:00:00 12.2874 12.26.2001-01:00:00 12.2729 12.26.2001-02:00:00 12.2638 12.26.2001-03:00:00 12.2548 12.26.2001-04:00:00 12.2403 12.26.2001-05:00:00 12.2204 12.26.2001-06:00:00 12.2096 12.26.2001-07:00:00 12.1987 12.26.2001-08:00:00 12.1896 12.26.2001-09:00:00 12.1788 12.26.2001-10:00:00 12.1607 12.26.2001-11:00:00 12.1354 12.26.2001-12:00:00 12.1227 12.26.2001-13:00:00 12.1118 12.26.2001-14:00:00 12.0955 12.26.2001-15:00:00 12.0811 12.26.2001-16:00:00 12.0684 12.26.2001-17:00:00 12.0557 12.26.2001-18:00:00 12.0394 12.26.2001-19:00:00 12.0214 12.26.2001-20:00:00 12.0051 12.26.2001-21:00:00 11.9870 12.26.2001-22:00:00 11.9671 12.26.2001-23:00:00 11.9490 12.27.2001-00:00:00 11.9381 12.27.2001-01:00:00 11.9254 12.27.2001-02:00:00 11.9146 12.27.2001-03:00:00 11.8983 12.27.2001-04:00:00 11.8838 12.27.2001-05:00:00 11.8820 12.27.2001-06:00:00 11.8675 12.27.2001-07:00:00 11.8494 12.27.2001-08:00:00 11.8422 12.27.2001-09:00:00 11.8313 12.27.2001-10:00:00 11.8151 12.27.2001-11:00:00 11.8042 12.27.2001-12:00:00 11.7933 12.27.2001-13:00:00 11.7825 12.27.2001-14:00:00 11.7771 12.27.2001-15:00:00 11.7716 12.27.2001-16:00:00 11.7662 12.27.2001-17:00:00 11.7590 12.27.2001-18:00:00 11.7843 12.27.2001-19:00:00 11.8169 12.27.2001-20:00:00 11.8350 12.27.2001-21:00:00 11.8458 12.27.2001-22:00:00 11.9019 12.27.2001-23:00:00 11.9544 12.28.2001-00:00:00 12.0177 12.28.2001-01:00:00 12.0322 12.28.2001-02:00:00 12.0358 12.28.2001-03:00:00 12.0232 12.28.2001-04:00:00 12.0177 12.28.2001-05:00:00 12.0087 12.28.2001-06:00:00 12.0105 12.28.2001-07:00:00 12.0123 12.28.2001-08:00:00 12.0105 12.28.2001-09:00:00 12.0123 12.28.2001-10:00:00 12.0014 12.28.2001-11:00:00 11.9779 12.28.2001-12:00:00 11.9743 12.28.2001-13:00:00 11.9689 12.28.2001-14:00:00 11.9671 12.28.2001-15:00:00 11.9689 12.28.2001-16:00:00 11.9653 12.28.2001-17:00:00 11.9671 12.28.2001-18:00:00 11.9526 12.28.2001-19:00:00 11.9526 12.28.2001-20:00:00 11.9472 12.28.2001-21:00:00 11.9399 12.28.2001-22:00:00 11.9327 12.28.2001-23:00:00 11.9291 12.29.2001-00:00:00 11.9254 12.29.2001-01:00:00 11.9182 12.29.2001-02:00:00 11.9073 12.29.2001-03:00:00 11.9037 12.29.2001-04:00:00 11.8929 12.29.2001-05:00:00 11.8838 12.29.2001-06:00:00 11.8893 12.29.2001-07:00:00 11.8856 12.29.2001-08:00:00 11.8730 12.29.2001-09:00:00 11.8675 12.29.2001-10:00:00 11.8585 12.29.2001-11:00:00 11.8567 12.29.2001-12:00:00 11.8549 12.29.2001-13:00:00 11.8531 12.29.2001-14:00:00 11.8386 12.29.2001-15:00:00 11.8350 12.29.2001-16:00:00 11.8368 12.29.2001-17:00:00 11.8259 12.29.2001-18:00:00 11.8187 12.29.2001-19:00:00 11.8060 12.29.2001-20:00:00 11.8006 12.29.2001-21:00:00 11.7897 12.29.2001-22:00:00 11.7843 12.29.2001-23:00:00 11.7680 12.30.2001-00:00:00 11.7626 12.30.2001-01:00:00 11.7571 12.30.2001-02:00:00 11.7499 12.30.2001-03:00:00 11.7427 12.30.2001-04:00:00 11.7372 12.30.2001-05:00:00 11.7318 12.30.2001-06:00:00 11.7173 12.30.2001-07:00:00 11.7119 12.30.2001-08:00:00 11.7010 12.30.2001-09:00:00 11.6920 12.30.2001-10:00:00 11.6721 12.30.2001-11:00:00 11.6649 12.30.2001-12:00:00 11.6468 12.30.2001-13:00:00 11.6413 12.30.2001-14:00:00 11.6359 12.30.2001-15:00:00 11.6287 12.30.2001-16:00:00 11.6269 12.30.2001-17:00:00 11.6160 12.30.2001-18:00:00 11.6124 12.30.2001-19:00:00 11.6124 12.30.2001-20:00:00 11.6051 12.30.2001-21:00:00 11.5997 12.30.2001-22:00:00 11.5961 12.30.2001-23:00:00 11.5870 12.31.2001-00:00:00 11.5816 12.31.2001-01:00:00 11.5762 12.31.2001-02:00:00 11.5689 12.31.2001-03:00:00 11.5671 12.31.2001-04:00:00 11.5653 12.31.2001-05:00:00 11.5599 12.31.2001-06:00:00 11.5744 12.31.2001-07:00:00 11.5889 12.31.2001-08:00:00 11.6178 12.31.2001-09:00:00 11.6486 12.31.2001-10:00:00 11.6703 12.31.2001-11:00:00 11.6902 12.31.2001-12:00:00 11.6902 12.31.2001-13:00:00 11.6811 12.31.2001-14:00:00 11.6739 12.31.2001-15:00:00 11.6649 12.31.2001-16:00:00 11.6594 12.31.2001-17:00:00 11.6486 12.31.2001-18:00:00 11.6359 12.31.2001-19:00:00 11.6250 12.31.2001-20:00:00 11.6142 12.31.2001-21:00:00 11.6051 12.31.2001-22:00:00 11.5961 12.31.2001-23:00:00 11.5907 01.01.2002-00:00:00 11.5816 01.01.2002-01:00:00 11.5708 01.01.2002-02:00:00 11.5671 01.01.2002-03:00:00 11.5472 01.01.2002-04:00:00 11.5436 01.01.2002-05:00:00 11.5346 01.01.2002-06:00:00 11.5201 01.01.2002-07:00:00 11.5110 01.01.2002-08:00:00 11.5020 01.01.2002-09:00:00 11.4966 01.01.2002-10:00:00 11.4929 01.01.2002-11:00:00 11.4857 01.01.2002-12:00:00 11.4748 01.01.2002-13:00:00 11.4676 01.01.2002-14:00:00 11.4658 01.01.2002-15:00:00 11.4531 01.01.2002-16:00:00 11.4387 01.01.2002-17:00:00 11.4350 01.01.2002-18:00:00 11.4187 01.01.2002-19:00:00 11.4151 01.01.2002-20:00:00 11.4260 01.01.2002-21:00:00 11.4622 01.01.2002-22:00:00 11.4893 01.01.2002-23:00:00 11.5309 01.02.2002-00:00:00 11.5671 01.02.2002-01:00:00 11.6178 01.02.2002-02:00:00 11.6811 01.02.2002-03:00:00 11.7445 01.02.2002-04:00:00 11.7843 01.02.2002-05:00:00 11.8024 01.02.2002-06:00:00 11.8042 01.02.2002-07:00:00 11.8078 01.02.2002-08:00:00 11.8096 01.02.2002-09:00:00 11.8078 01.02.2002-10:00:00 11.8024 01.02.2002-11:00:00 11.8042 01.02.2002-12:00:00 11.8096 01.02.2002-13:00:00 11.8060 01.02.2002-14:00:00 11.8132 01.02.2002-15:00:00 11.8096 01.02.2002-16:00:00 11.8096 01.02.2002-17:00:00 11.8114 01.02.2002-18:00:00 11.8132 01.02.2002-19:00:00 11.8060 01.02.2002-20:00:00 11.7970 01.02.2002-21:00:00 11.7970 01.02.2002-22:00:00 11.7970 01.02.2002-23:00:00 11.7970 01.03.2002-00:00:00 11.7897 01.03.2002-01:00:00 11.7897 01.03.2002-02:00:00 11.7879 01.03.2002-03:00:00 11.7771 01.03.2002-04:00:00 11.7698 01.03.2002-05:00:00 11.7698 01.03.2002-06:00:00 11.7680 01.03.2002-07:00:00 11.7716 01.03.2002-08:00:00 11.7789 01.03.2002-09:00:00 11.7915 01.03.2002-10:00:00 11.7952 01.03.2002-11:00:00 11.7952 01.03.2002-12:00:00 11.7988 01.03.2002-13:00:00 11.8006 01.03.2002-14:00:00 11.7970 01.03.2002-15:00:00 11.8006 01.03.2002-16:00:00 11.7933 01.03.2002-17:00:00 11.7915 01.03.2002-18:00:00 11.7789 01.03.2002-19:00:00 11.7807 01.03.2002-20:00:00 11.7825 01.03.2002-21:00:00 11.7843 01.03.2002-22:00:00 11.7825 01.03.2002-23:00:00 11.7789 01.04.2002-00:00:00 11.7734 01.04.2002-01:00:00 11.7662 01.04.2002-02:00:00 11.7626 01.04.2002-03:00:00 11.7590 01.04.2002-04:00:00 11.7499 01.04.2002-05:00:00 11.7481 01.04.2002-06:00:00 11.7427 01.04.2002-07:00:00 11.7391 01.04.2002-08:00:00 11.7264 01.04.2002-09:00:00 11.7173 01.04.2002-10:00:00 11.7065 01.04.2002-11:00:00 11.6974 01.04.2002-12:00:00 11.6902 01.04.2002-13:00:00 11.6830 01.04.2002-14:00:00 11.6739 01.04.2002-15:00:00 11.6612 01.04.2002-16:00:00 11.6576 01.04.2002-17:00:00 11.6395 01.04.2002-18:00:00 11.6323 01.04.2002-19:00:00 11.6142 01.04.2002-20:00:00 11.6051 01.04.2002-21:00:00 11.5870 01.04.2002-22:00:00 11.5762 01.04.2002-23:00:00 11.5689 01.05.2002-00:00:00 11.5617 01.05.2002-01:00:00 11.5671 01.05.2002-02:00:00 11.5708 01.05.2002-03:00:00 11.5907 01.05.2002-04:00:00 11.6214 01.05.2002-05:00:00 11.6359 01.05.2002-06:00:00 11.6504 01.05.2002-07:00:00 11.6576 01.05.2002-08:00:00 11.6558 01.05.2002-09:00:00 11.6540 01.05.2002-10:00:00 11.6540 01.05.2002-11:00:00 11.6504 01.05.2002-12:00:00 11.6377 01.05.2002-13:00:00 11.6359 01.05.2002-14:00:00 11.6395 01.05.2002-15:00:00 11.6196 01.05.2002-16:00:00 11.6142 01.05.2002-17:00:00 11.6142 01.05.2002-18:00:00 11.6069 01.05.2002-19:00:00 11.6033 01.05.2002-20:00:00 11.6124 01.05.2002-21:00:00 11.6232 01.05.2002-22:00:00 11.6323 01.05.2002-23:00:00 11.6450 01.06.2002-00:00:00 11.6413 01.06.2002-01:00:00 11.6431 01.06.2002-02:00:00 11.6377 01.06.2002-03:00:00 11.6305 01.06.2002-04:00:00 11.6232 01.06.2002-05:00:00 11.6178 01.06.2002-06:00:00 11.6106 01.06.2002-07:00:00 11.6033 01.06.2002-08:00:00 11.5925 01.06.2002-09:00:00 11.6594 01.06.2002-10:00:00 11.7680 01.06.2002-11:00:00 11.8187 01.06.2002-12:00:00 11.8621 01.06.2002-13:00:00 11.8838 01.06.2002-14:00:00 11.9273 01.06.2002-15:00:00 11.9526 01.06.2002-16:00:00 11.9924 01.06.2002-17:00:00 12.0232 01.06.2002-18:00:00 12.0811 01.06.2002-19:00:00 12.1734 01.06.2002-20:00:00 12.2729 01.06.2002-21:00:00 12.3887 01.06.2002-22:00:00 12.4611 01.06.2002-23:00:00 12.4955 01.07.2002-00:00:00 12.5317 01.07.2002-01:00:00 12.5570 01.07.2002-02:00:00 12.6203 01.07.2002-03:00:00 12.7163 01.07.2002-04:00:00 12.8791 01.07.2002-05:00:00 12.9913 01.07.2002-06:00:00 13.0727 01.07.2002-07:00:00 13.1361 01.07.2002-08:00:00 13.2139 01.07.2002-09:00:00 13.2990 01.07.2002-10:00:00 13.4039 01.07.2002-11:00:00 13.4799 01.07.2002-12:00:00 13.5668 01.07.2002-13:00:00 13.6844 01.07.2002-14:00:00 13.8762 01.07.2002-15:00:00 14.0807 01.07.2002-16:00:00 14.3232 01.07.2002-17:00:00 14.6453 01.07.2002-18:00:00 14.9928 01.07.2002-19:00:00 15.2696 01.07.2002-20:00:00 15.5266 01.07.2002-21:00:00 15.8596 01.07.2002-22:00:00 16.1129 01.07.2002-23:00:00 16.3192 01.08.2002-00:00:00 16.4966 01.08.2002-01:00:00 16.6992 01.08.2002-02:00:00 16.8042 01.08.2002-03:00:00 16.8820 01.08.2002-04:00:00 16.9815 01.08.2002-05:00:00 17.0467 01.08.2002-06:00:00 17.1118 01.08.2002-07:00:00 17.1625 01.08.2002-08:00:00 17.2168 01.08.2002-09:00:00 17.2295 01.08.2002-10:00:00 17.2548 01.08.2002-11:00:00 17.3109 01.08.2002-12:00:00 17.3489 01.08.2002-13:00:00 17.3579 01.08.2002-14:00:00 17.3815 01.08.2002-15:00:00 17.3742 01.08.2002-16:00:00 17.3670 01.08.2002-17:00:00 17.3326 01.08.2002-18:00:00 17.3018 01.08.2002-19:00:00 17.2856 01.08.2002-20:00:00 17.2747 01.08.2002-21:00:00 17.2675 01.08.2002-22:00:00 17.2512 01.08.2002-23:00:00 17.2295 01.09.2002-00:00:00 17.1987 01.09.2002-01:00:00 17.1933 01.09.2002-02:00:00 17.1878 01.09.2002-03:00:00 17.1535 01.09.2002-04:00:00 17.1245 01.09.2002-05:00:00 17.1046 01.09.2002-06:00:00 17.0811 01.09.2002-07:00:00 17.0431 01.09.2002-08:00:00 17.0105 01.09.2002-09:00:00 16.9852 01.09.2002-10:00:00 16.9580 01.09.2002-11:00:00 16.9472 01.09.2002-12:00:00 16.9182 01.09.2002-13:00:00 16.8911 01.09.2002-14:00:00 16.8657 01.09.2002-15:00:00 16.8567 01.09.2002-16:00:00 16.8350 01.09.2002-17:00:00 16.7952 01.09.2002-18:00:00 16.7680 01.09.2002-19:00:00 16.7372 01.09.2002-20:00:00 16.7010 01.09.2002-21:00:00 16.6612 01.09.2002-22:00:00 16.6269 01.09.2002-23:00:00 16.6033 01.10.2002-00:00:00 16.5762 01.10.2002-01:00:00 16.5508 01.10.2002-02:00:00 16.5219 01.10.2002-03:00:00 16.4893 01.10.2002-04:00:00 16.4622 01.10.2002-05:00:00 16.4260 01.10.2002-06:00:00 16.3970 01.10.2002-07:00:00 16.3771 01.10.2002-08:00:00 16.3500 01.10.2002-09:00:00 16.3047 01.10.2002-10:00:00 16.2794 01.10.2002-11:00:00 16.2541 01.10.2002-12:00:00 16.2287 01.10.2002-13:00:00 16.2161 01.10.2002-14:00:00 16.2179 01.10.2002-15:00:00 16.2088 01.10.2002-16:00:00 16.2125 01.10.2002-17:00:00 16.2052 01.10.2002-18:00:00 16.2197 01.10.2002-19:00:00 16.2396 01.10.2002-20:00:00 16.2631 01.10.2002-21:00:00 16.3011 01.10.2002-22:00:00 16.3554 01.10.2002-23:00:00 16.3554 01.11.2002-00:00:00 16.3427 01.11.2002-01:00:00 16.3554 01.11.2002-02:00:00 16.3916 01.11.2002-03:00:00 16.4423 01.11.2002-04:00:00 16.4948 01.11.2002-05:00:00 16.5581 01.11.2002-06:00:00 16.6214 01.11.2002-07:00:00 16.6413 01.11.2002-08:00:00 16.6902 01.11.2002-09:00:00 16.7445 01.11.2002-10:00:00 16.7970 01.11.2002-11:00:00 16.8748 01.11.2002-12:00:00 16.9345 01.11.2002-13:00:00 16.9779 01.11.2002-14:00:00 17.0250 01.11.2002-15:00:00 17.1173 01.11.2002-16:00:00 17.2331 01.11.2002-17:00:00 17.3706 01.11.2002-18:00:00 17.4720 01.11.2002-19:00:00 17.5661 01.11.2002-20:00:00 17.6004 01.11.2002-21:00:00 17.6402 01.11.2002-22:00:00 17.6746 01.11.2002-23:00:00 17.7072 01.12.2002-00:00:00 17.7488 01.12.2002-01:00:00 17.7886 01.12.2002-02:00:00 17.8664 01.12.2002-03:00:00 17.9841 01.12.2002-04:00:00 18.0999 01.12.2002-05:00:00 18.1596 01.12.2002-06:00:00 18.2048 01.12.2002-07:00:00 18.2609 01.12.2002-08:00:00 18.3044 01.12.2002-09:00:00 18.3550 01.12.2002-10:00:00 18.3894 01.12.2002-11:00:00 18.3949 01.12.2002-12:00:00 18.4057 01.12.2002-13:00:00 18.3967 01.12.2002-14:00:00 18.3876 01.12.2002-15:00:00 18.3912 01.12.2002-16:00:00 18.3822 01.12.2002-17:00:00 18.3695 01.12.2002-18:00:00 18.3623 01.12.2002-19:00:00 18.3424 01.12.2002-20:00:00 18.3225 01.12.2002-21:00:00 18.2990 01.12.2002-22:00:00 18.2790 01.12.2002-23:00:00 18.2519 01.13.2002-00:00:00 18.2067 01.13.2002-01:00:00 18.1723 01.13.2002-02:00:00 18.1451 01.13.2002-03:00:00 18.1180 01.13.2002-04:00:00 18.0963 01.13.2002-05:00:00 18.0655 01.13.2002-06:00:00 18.0293 01.13.2002-07:00:00 18.0040 01.13.2002-08:00:00 17.9678 01.13.2002-09:00:00 17.9533 01.13.2002-10:00:00 17.9298 01.13.2002-11:00:00 17.8990 01.13.2002-12:00:00 17.8701 01.13.2002-13:00:00 17.8357 01.13.2002-14:00:00 17.8104 01.13.2002-15:00:00 17.7868 01.13.2002-16:00:00 17.7633 01.13.2002-17:00:00 17.7289 01.13.2002-18:00:00 17.7000 01.13.2002-19:00:00 17.6656 01.13.2002-20:00:00 17.6348 01.13.2002-21:00:00 17.5986 01.13.2002-22:00:00 17.5588 01.13.2002-23:00:00 17.5335 01.14.2002-00:00:00 17.5027 01.14.2002-01:00:00 17.4629 01.14.2002-02:00:00 17.4122 01.14.2002-03:00:00 17.3778 01.14.2002-04:00:00 17.3308 01.14.2002-05:00:00 17.2819 01.14.2002-06:00:00 17.2457 01.14.2002-07:00:00 17.2077 01.14.2002-08:00:00 17.1697 01.14.2002-09:00:00 17.1281 01.14.2002-10:00:00 17.0702 01.14.2002-11:00:00 17.0322 01.14.2002-12:00:00 16.9906 01.14.2002-13:00:00 16.9363 01.14.2002-14:00:00 16.8929 01.14.2002-15:00:00 16.8494 01.14.2002-16:00:00 16.7952 01.14.2002-17:00:00 16.7626 01.14.2002-18:00:00 16.7246 01.14.2002-19:00:00 16.6739 01.14.2002-20:00:00 16.6431 01.14.2002-21:00:00 16.6051 01.14.2002-22:00:00 16.5834 01.14.2002-23:00:00 16.5418 01.15.2002-00:00:00 16.5110 01.15.2002-01:00:00 16.4803 01.15.2002-02:00:00 16.4549 01.15.2002-03:00:00 16.4242 01.15.2002-04:00:00 16.3789 01.15.2002-05:00:00 16.3518 01.15.2002-06:00:00 16.3084 01.15.2002-07:00:00 16.2794 01.15.2002-08:00:00 16.2360 01.15.2002-09:00:00 16.2070 01.15.2002-10:00:00 16.1763 01.15.2002-11:00:00 16.1364 01.15.2002-12:00:00 16.0966 01.15.2002-13:00:00 16.0586 01.15.2002-14:00:00 16.0188 01.15.2002-15:00:00 15.9808 01.15.2002-16:00:00 15.9464 01.15.2002-17:00:00 15.9102 01.15.2002-18:00:00 15.8704 01.15.2002-19:00:00 15.8451 01.15.2002-20:00:00 15.8270 01.15.2002-21:00:00 15.8071 01.15.2002-22:00:00 15.7600 01.15.2002-23:00:00 15.7347 01.16.2002-00:00:00 15.7039 01.16.2002-01:00:00 15.6696 01.16.2002-02:00:00 15.6298 01.16.2002-03:00:00 15.6080 01.16.2002-04:00:00 15.5737 01.16.2002-05:00:00 15.5429 01.16.2002-06:00:00 15.5121 01.16.2002-07:00:00 15.4922 01.16.2002-08:00:00 15.4651 01.16.2002-09:00:00 15.4452 01.16.2002-10:00:00 15.4108 01.16.2002-11:00:00 15.3818 01.16.2002-12:00:00 15.3456 01.16.2002-13:00:00 15.3094 01.16.2002-14:00:00 15.2877 01.16.2002-15:00:00 15.2497 01.16.2002-16:00:00 15.2153 01.16.2002-17:00:00 15.1882 01.16.2002-18:00:00 15.1737 01.16.2002-19:00:00 15.1375 01.16.2002-20:00:00 15.1140 01.16.2002-21:00:00 15.0869 01.16.2002-22:00:00 15.0615 01.16.2002-23:00:00 15.0380 01.17.2002-00:00:00 15.0145 01.17.2002-01:00:00 14.9946 01.17.2002-02:00:00 14.9620 01.17.2002-03:00:00 14.9349 01.17.2002-04:00:00 14.9149 01.17.2002-05:00:00 14.8896 01.17.2002-06:00:00 14.8408 01.17.2002-07:00:00 14.8100 01.17.2002-08:00:00 14.7937 01.17.2002-09:00:00 14.7720 01.17.2002-10:00:00 14.7521 01.17.2002-11:00:00 14.7286 01.17.2002-12:00:00 14.6960 01.17.2002-13:00:00 14.6743 01.17.2002-14:00:00 14.6435 01.17.2002-15:00:00 14.6182 01.17.2002-16:00:00 14.5874 01.17.2002-17:00:00 14.5621 01.17.2002-18:00:00 14.5476 01.17.2002-19:00:00 14.5223 01.17.2002-20:00:00 14.4987 01.17.2002-21:00:00 14.4698 01.17.2002-22:00:00 14.4390 01.17.2002-23:00:00 14.4245 01.18.2002-00:00:00 14.4101 01.18.2002-01:00:00 14.3847 01.18.2002-02:00:00 14.3558 01.18.2002-03:00:00 14.3304 01.18.2002-04:00:00 14.3123 01.18.2002-05:00:00 14.2870 01.18.2002-06:00:00 14.2562 01.18.2002-07:00:00 14.2309 01.18.2002-08:00:00 14.2056 01.18.2002-09:00:00 14.1802 01.18.2002-10:00:00 14.1440 01.18.2002-11:00:00 14.1205 01.18.2002-12:00:00 14.0879 01.18.2002-13:00:00 14.0717 01.18.2002-14:00:00 14.0518 01.18.2002-15:00:00 14.0518 01.18.2002-16:00:00 14.0771 01.18.2002-17:00:00 14.0988 01.18.2002-18:00:00 14.1368 01.18.2002-19:00:00 14.1585 01.18.2002-20:00:00 14.2001 01.18.2002-21:00:00 14.2345 01.18.2002-22:00:00 14.2761 01.18.2002-23:00:00 14.3341 01.19.2002-00:00:00 14.3883 01.19.2002-01:00:00 14.4245 01.19.2002-02:00:00 14.4245 01.19.2002-03:00:00 14.4481 01.19.2002-04:00:00 14.4643 01.19.2002-05:00:00 14.4698 01.19.2002-06:00:00 14.4662 01.19.2002-07:00:00 14.4734 01.19.2002-08:00:00 14.4716 01.19.2002-09:00:00 14.4408 01.19.2002-10:00:00 14.4336 01.19.2002-11:00:00 14.4227 01.19.2002-12:00:00 14.4064 01.19.2002-13:00:00 14.3883 01.19.2002-14:00:00 14.3666 01.19.2002-15:00:00 14.3485 01.19.2002-16:00:00 14.3268 01.19.2002-17:00:00 14.3105 01.19.2002-18:00:00 14.3033 01.19.2002-19:00:00 14.2834 01.19.2002-20:00:00 14.2707 01.19.2002-21:00:00 14.2635 01.19.2002-22:00:00 14.2581 01.19.2002-23:00:00 14.2490 01.20.2002-00:00:00 14.2418 01.20.2002-01:00:00 14.2345 01.20.2002-02:00:00 14.2345 01.20.2002-03:00:00 14.2255 01.20.2002-04:00:00 14.2255 01.20.2002-05:00:00 14.2400 01.20.2002-06:00:00 14.2743 01.20.2002-07:00:00 14.2979 01.20.2002-08:00:00 14.3250 01.20.2002-09:00:00 14.3449 01.20.2002-10:00:00 14.3503 01.20.2002-11:00:00 14.3558 01.20.2002-12:00:00 14.3684 01.20.2002-13:00:00 14.3612 01.20.2002-14:00:00 14.3576 01.20.2002-15:00:00 14.3540 01.20.2002-16:00:00 14.3413 01.20.2002-17:00:00 14.3196 01.20.2002-18:00:00 14.3051 01.20.2002-19:00:00 14.2852 01.20.2002-20:00:00 14.2725 01.20.2002-21:00:00 14.2599 01.20.2002-22:00:00 14.2345 01.20.2002-23:00:00 14.2164 01.21.2002-00:00:00 14.2001 01.21.2002-01:00:00 14.1839 01.21.2002-02:00:00 14.1585 01.21.2002-03:00:00 14.1477 01.21.2002-04:00:00 14.1332 01.21.2002-05:00:00 14.1260 01.21.2002-06:00:00 14.1006 01.21.2002-07:00:00 14.0898 01.21.2002-08:00:00 14.0771 01.21.2002-09:00:00 14.0680 01.21.2002-10:00:00 14.0518 01.21.2002-11:00:00 14.0499 01.21.2002-12:00:00 14.0536 01.21.2002-13:00:00 14.0499 01.21.2002-14:00:00 14.0481 01.21.2002-15:00:00 14.0337 01.21.2002-16:00:00 14.0282 01.21.2002-17:00:00 14.0156 01.21.2002-18:00:00 14.0011 01.21.2002-19:00:00 13.9830 01.21.2002-20:00:00 13.9721 01.21.2002-21:00:00 13.9613 01.21.2002-22:00:00 13.9396 01.21.2002-23:00:00 13.9341 01.22.2002-00:00:00 13.9197 01.22.2002-01:00:00 13.9016 01.22.2002-02:00:00 13.8853 01.22.2002-03:00:00 13.8654 01.22.2002-04:00:00 13.8527 01.22.2002-05:00:00 13.8400 01.22.2002-06:00:00 13.8183 01.22.2002-07:00:00 13.7912 01.22.2002-08:00:00 13.7767 01.22.2002-09:00:00 13.7622 01.22.2002-10:00:00 13.7604 01.22.2002-11:00:00 13.7477 01.22.2002-12:00:00 13.7459 01.22.2002-13:00:00 13.7423 01.22.2002-14:00:00 13.7296 01.22.2002-15:00:00 13.7134 01.22.2002-16:00:00 13.7079 01.22.2002-17:00:00 13.6971 01.22.2002-18:00:00 13.6844 01.22.2002-19:00:00 13.6554 01.22.2002-20:00:00 13.6374 01.22.2002-21:00:00 13.6193 01.22.2002-22:00:00 13.6066 01.22.2002-23:00:00 13.5849 01.23.2002-00:00:00 13.5686 01.23.2002-01:00:00 13.5487 01.23.2002-02:00:00 13.5342 01.23.2002-03:00:00 13.5125 01.23.2002-04:00:00 13.4908 01.23.2002-05:00:00 13.4763 01.23.2002-06:00:00 13.4672 01.23.2002-07:00:00 13.4473 01.23.2002-08:00:00 13.4274 01.23.2002-09:00:00 13.4148 01.23.2002-10:00:00 13.3985 01.23.2002-11:00:00 13.4057 01.23.2002-12:00:00 13.4075 01.23.2002-13:00:00 13.4039 01.23.2002-14:00:00 13.3967 01.23.2002-15:00:00 13.3876 01.23.2002-16:00:00 13.3713 01.23.2002-17:00:00 13.3641 01.23.2002-18:00:00 13.3550 01.23.2002-19:00:00 13.3460 01.23.2002-20:00:00 13.3333 01.23.2002-21:00:00 13.3279 01.23.2002-22:00:00 13.3225 01.23.2002-23:00:00 13.3207 01.24.2002-00:00:00 13.3152 01.24.2002-01:00:00 13.3170 01.24.2002-02:00:00 13.3080 01.24.2002-03:00:00 13.3170 01.24.2002-04:00:00 13.3207 01.24.2002-05:00:00 13.3370 01.24.2002-06:00:00 13.3550 01.24.2002-07:00:00 13.3713 01.24.2002-08:00:00 13.3985 01.24.2002-09:00:00 13.4292 01.24.2002-10:00:00 13.4691 01.24.2002-11:00:00 13.5034 01.24.2002-12:00:00 13.5469 01.24.2002-13:00:00 13.5668 01.24.2002-14:00:00 13.6048 01.24.2002-15:00:00 13.6355 01.24.2002-16:00:00 13.6573 01.24.2002-17:00:00 13.6862 01.24.2002-18:00:00 13.7079 01.24.2002-19:00:00 13.7477 01.24.2002-20:00:00 13.7839 01.24.2002-21:00:00 13.8400 01.24.2002-22:00:00 13.8979 01.24.2002-23:00:00 13.9866 01.25.2002-00:00:00 14.1205 01.25.2002-01:00:00 14.2309 01.25.2002-02:00:00 14.2906 01.25.2002-03:00:00 14.3160 01.25.2002-04:00:00 14.3142 01.25.2002-05:00:00 14.3232 01.25.2002-06:00:00 14.3304 01.25.2002-07:00:00 14.3304 01.25.2002-08:00:00 14.3214 01.25.2002-09:00:00 14.3214 01.25.2002-10:00:00 14.3160 01.25.2002-11:00:00 14.3069 01.25.2002-12:00:00 14.3160 01.25.2002-13:00:00 14.3196 01.25.2002-14:00:00 14.3304 01.25.2002-15:00:00 14.3413 01.25.2002-16:00:00 14.3594 01.25.2002-17:00:00 14.3684 01.25.2002-18:00:00 14.3594 01.25.2002-19:00:00 14.3540 01.25.2002-20:00:00 14.3467 01.25.2002-21:00:00 14.3395 01.25.2002-22:00:00 14.3286 01.25.2002-23:00:00 14.3178 01.26.2002-00:00:00 14.3051 01.26.2002-01:00:00 14.2961 01.26.2002-02:00:00 14.2906 01.26.2002-03:00:00 14.2798 01.26.2002-04:00:00 14.2617 01.26.2002-05:00:00 14.2490 01.26.2002-06:00:00 14.2327 01.26.2002-07:00:00 14.2146 01.26.2002-08:00:00 14.1911 01.26.2002-09:00:00 14.1820 01.26.2002-10:00:00 14.1621 01.26.2002-11:00:00 14.1531 01.26.2002-12:00:00 14.1440 01.26.2002-13:00:00 14.1567 01.26.2002-14:00:00 14.1766 01.26.2002-15:00:00 14.1911 01.26.2002-16:00:00 14.1965 01.26.2002-17:00:00 14.1839 01.26.2002-18:00:00 14.1712 01.26.2002-19:00:00 14.1585 01.26.2002-20:00:00 14.1440 01.26.2002-21:00:00 14.1151 01.26.2002-22:00:00 14.1006 01.26.2002-23:00:00 14.0825 01.27.2002-00:00:00 14.0699 01.27.2002-01:00:00 14.0572 01.27.2002-02:00:00 14.0373 01.27.2002-03:00:00 14.0119 01.27.2002-04:00:00 13.9957 01.27.2002-05:00:00 13.9848 01.27.2002-06:00:00 13.9631 01.27.2002-07:00:00 13.9450 01.27.2002-08:00:00 13.9323 01.27.2002-09:00:00 13.9233 01.27.2002-10:00:00 13.9142 01.27.2002-11:00:00 13.9016 01.27.2002-12:00:00 13.8979 01.27.2002-13:00:00 13.8889 01.27.2002-14:00:00 13.8997 01.27.2002-15:00:00 13.9052 01.27.2002-16:00:00 13.8943 01.27.2002-17:00:00 13.8726 01.27.2002-18:00:00 13.8563 01.27.2002-19:00:00 13.8418 01.27.2002-20:00:00 13.8256 01.27.2002-21:00:00 13.8056 01.27.2002-22:00:00 13.7894 01.27.2002-23:00:00 13.7658 01.28.2002-00:00:00 13.7514 01.28.2002-01:00:00 13.7333 01.28.2002-02:00:00 13.7224 01.28.2002-03:00:00 13.7097 01.28.2002-04:00:00 13.6934 01.28.2002-05:00:00 13.6808 01.28.2002-06:00:00 13.6609 01.28.2002-07:00:00 13.6392 01.28.2002-08:00:00 13.6319 01.28.2002-09:00:00 13.6156 01.28.2002-10:00:00 13.6066 01.28.2002-11:00:00 13.5885 01.28.2002-12:00:00 13.5740 01.28.2002-13:00:00 13.5505 01.28.2002-14:00:00 13.5342 01.28.2002-15:00:00 13.5215 01.28.2002-16:00:00 13.5071 01.28.2002-17:00:00 13.4835 01.28.2002-18:00:00 13.4691 01.28.2002-19:00:00 13.4491 01.28.2002-20:00:00 13.4329 01.28.2002-21:00:00 13.4256 01.28.2002-22:00:00 13.4075 01.28.2002-23:00:00 13.3931 01.29.2002-00:00:00 13.3804 01.29.2002-01:00:00 13.3587 01.29.2002-02:00:00 13.3442 01.29.2002-03:00:00 13.3243 01.29.2002-04:00:00 13.3098 01.29.2002-05:00:00 13.2953 01.29.2002-06:00:00 13.2772 01.29.2002-07:00:00 13.2646 01.29.2002-08:00:00 13.2537 01.29.2002-09:00:00 13.2410 01.29.2002-10:00:00 13.2139 01.29.2002-11:00:00 13.1904 01.29.2002-12:00:00 13.1759 01.29.2002-13:00:00 13.1650 01.29.2002-14:00:00 13.1506 01.29.2002-15:00:00 13.1415 01.29.2002-16:00:00 13.1307 01.29.2002-17:00:00 13.1198 01.29.2002-18:00:00 13.1017 01.29.2002-19:00:00 13.0927 01.29.2002-20:00:00 13.0782 01.29.2002-21:00:00 13.0601 01.29.2002-22:00:00 13.0547 01.29.2002-23:00:00 13.0438 01.30.2002-00:00:00 13.0311 01.30.2002-01:00:00 13.0221 01.30.2002-02:00:00 13.0058 01.30.2002-03:00:00 12.9967 01.30.2002-04:00:00 12.9859 01.30.2002-05:00:00 12.9696 01.30.2002-06:00:00 12.9606 01.30.2002-07:00:00 12.9551 01.30.2002-08:00:00 12.9425 01.30.2002-09:00:00 12.9334 01.30.2002-10:00:00 12.9099 01.30.2002-11:00:00 12.9117 01.30.2002-12:00:00 12.9171 01.30.2002-13:00:00 12.9497 01.30.2002-14:00:00 13.0004 01.30.2002-15:00:00 13.0185 01.30.2002-16:00:00 13.0528 01.30.2002-17:00:00 13.0908 01.30.2002-18:00:00 13.1180 01.30.2002-19:00:00 13.1632 01.30.2002-20:00:00 13.1795 01.30.2002-21:00:00 13.1904 01.30.2002-22:00:00 13.1958 01.30.2002-23:00:00 13.2085 01.31.2002-00:00:00 13.2248 01.31.2002-01:00:00 13.2284 01.31.2002-02:00:00 13.2392 01.31.2002-03:00:00 13.2682 01.31.2002-04:00:00 13.2754 01.31.2002-05:00:00 13.3098 01.31.2002-06:00:00 13.3532 01.31.2002-07:00:00 13.4093 01.31.2002-08:00:00 13.4618 01.31.2002-09:00:00 13.5270 01.31.2002-10:00:00 13.5939 01.31.2002-11:00:00 13.6446 01.31.2002-12:00:00 13.6916 01.31.2002-13:00:00 13.7242 01.31.2002-14:00:00 13.7749 01.31.2002-15:00:00 13.8056 01.31.2002-16:00:00 13.8219 01.31.2002-17:00:00 13.8328 01.31.2002-18:00:00 13.8346 01.31.2002-19:00:00 13.8201 01.31.2002-20:00:00 13.8111 01.31.2002-21:00:00 13.8056 01.31.2002-22:00:00 13.7948 01.31.2002-23:00:00 13.7839 02.01.2002-00:00:00 13.7731 02.01.2002-01:00:00 13.7640 02.01.2002-02:00:00 13.7423 02.01.2002-03:00:00 13.7296 02.01.2002-04:00:00 13.7079 02.01.2002-05:00:00 13.6953 02.01.2002-06:00:00 13.6880 02.01.2002-07:00:00 13.6735 02.01.2002-08:00:00 13.6554 02.01.2002-09:00:00 13.6337 02.01.2002-10:00:00 13.6247 02.01.2002-11:00:00 13.6229 02.01.2002-12:00:00 13.6355 02.01.2002-13:00:00 13.6627 02.01.2002-14:00:00 13.6808 02.01.2002-15:00:00 13.6934 02.01.2002-16:00:00 13.7007 02.01.2002-17:00:00 13.6953 02.01.2002-18:00:00 13.6880 02.01.2002-19:00:00 13.6808 02.01.2002-20:00:00 13.6663 02.01.2002-21:00:00 13.6536 02.01.2002-22:00:00 13.6265 02.01.2002-23:00:00 13.6084 02.02.2002-00:00:00 13.5903 02.02.2002-01:00:00 13.5704 02.02.2002-02:00:00 13.5613 02.02.2002-03:00:00 13.5487 02.02.2002-04:00:00 13.5252 02.02.2002-05:00:00 13.5143 02.02.2002-06:00:00 13.4926 02.02.2002-07:00:00 13.4835 02.02.2002-08:00:00 13.4799 02.02.2002-09:00:00 13.4654 02.02.2002-10:00:00 13.4473 02.02.2002-11:00:00 13.4528 02.02.2002-12:00:00 13.4763 02.02.2002-13:00:00 13.5161 02.02.2002-14:00:00 13.5487 02.02.2002-15:00:00 13.5794 02.02.2002-16:00:00 13.5975 02.02.2002-17:00:00 13.5993 02.02.2002-18:00:00 13.5921 02.02.2002-19:00:00 13.5813 02.02.2002-20:00:00 13.5704 02.02.2002-21:00:00 13.5722 02.02.2002-22:00:00 13.5740 02.02.2002-23:00:00 13.5813 02.03.2002-00:00:00 13.5885 02.03.2002-01:00:00 13.5885 02.03.2002-02:00:00 13.5813 02.03.2002-03:00:00 13.5903 02.03.2002-04:00:00 13.6012 02.03.2002-05:00:00 13.6174 02.03.2002-06:00:00 13.6428 02.03.2002-07:00:00 13.6735 02.03.2002-08:00:00 13.6826 02.03.2002-09:00:00 13.6808 02.03.2002-10:00:00 13.6862 02.03.2002-11:00:00 13.6844 02.03.2002-12:00:00 13.6862 02.03.2002-13:00:00 13.6880 02.03.2002-14:00:00 13.6826 02.03.2002-15:00:00 13.6772 02.03.2002-16:00:00 13.6717 02.03.2002-17:00:00 13.6681 02.03.2002-18:00:00 13.6627 02.03.2002-19:00:00 13.6536 02.03.2002-20:00:00 13.6410 02.03.2002-21:00:00 13.6265 02.03.2002-22:00:00 13.6066 02.03.2002-23:00:00 13.5993 02.04.2002-00:00:00 13.5903 02.04.2002-01:00:00 13.5758 02.04.2002-02:00:00 13.5541 02.04.2002-03:00:00 13.5414 02.04.2002-04:00:00 13.5288 02.04.2002-05:00:00 13.5143 02.04.2002-06:00:00 13.5107 02.04.2002-07:00:00 13.5016 02.04.2002-08:00:00 13.4872 02.04.2002-09:00:00 13.4727 02.04.2002-10:00:00 13.4618 02.04.2002-11:00:00 13.4546 02.04.2002-12:00:00 13.4473 02.04.2002-13:00:00 13.4473 02.04.2002-14:00:00 13.4455 02.04.2002-15:00:00 13.4401 02.04.2002-16:00:00 13.4292 02.04.2002-17:00:00 13.4220 02.04.2002-18:00:00 13.4075 02.04.2002-19:00:00 13.3967 02.04.2002-20:00:00 13.3840 02.04.2002-21:00:00 13.3695 02.04.2002-22:00:00 13.3496 02.04.2002-23:00:00 13.3460 02.05.2002-00:00:00 13.3279 02.05.2002-01:00:00 13.3207 02.05.2002-02:00:00 13.3044 02.05.2002-03:00:00 13.2899 02.05.2002-04:00:00 13.2809 02.05.2002-05:00:00 13.2700 02.05.2002-06:00:00 13.2483 02.05.2002-07:00:00 13.2284 02.05.2002-08:00:00 13.2229 02.05.2002-09:00:00 13.2356 02.05.2002-10:00:00 13.2609 02.05.2002-11:00:00 13.2953 02.05.2002-12:00:00 13.3315 02.05.2002-13:00:00 13.3912 02.05.2002-14:00:00 13.4093 02.05.2002-15:00:00 13.4292 02.05.2002-16:00:00 13.4329 02.05.2002-17:00:00 13.4401 02.05.2002-18:00:00 13.4473 02.05.2002-19:00:00 13.4347 02.05.2002-20:00:00 13.4220 02.05.2002-21:00:00 13.4202 02.05.2002-22:00:00 13.4166 02.05.2002-23:00:00 13.4057 02.06.2002-00:00:00 13.3967 02.06.2002-01:00:00 13.3912 02.06.2002-02:00:00 13.3768 02.06.2002-03:00:00 13.3623 02.06.2002-04:00:00 13.3496 02.06.2002-05:00:00 13.3406 02.06.2002-06:00:00 13.3406 02.06.2002-07:00:00 13.3315 02.06.2002-08:00:00 13.3261 02.06.2002-09:00:00 13.3152 02.06.2002-10:00:00 13.3189 02.06.2002-11:00:00 13.3370 02.06.2002-12:00:00 13.3750 02.06.2002-13:00:00 13.4184 02.06.2002-14:00:00 13.4709 02.06.2002-15:00:00 13.5143 02.06.2002-16:00:00 13.5541 02.06.2002-17:00:00 13.5885 02.06.2002-18:00:00 13.6193 02.06.2002-19:00:00 13.6392 02.06.2002-20:00:00 13.6627 02.06.2002-21:00:00 13.6627 02.06.2002-22:00:00 13.6699 02.06.2002-23:00:00 13.6536 02.07.2002-00:00:00 13.6536 02.07.2002-01:00:00 13.6482 02.07.2002-02:00:00 13.6355 02.07.2002-03:00:00 13.6392 02.07.2002-04:00:00 13.6301 02.07.2002-05:00:00 13.6301 02.07.2002-06:00:00 13.6301 02.07.2002-07:00:00 13.6283 02.07.2002-08:00:00 13.6174 02.07.2002-09:00:00 13.6120 02.07.2002-10:00:00 13.5993 02.07.2002-11:00:00 13.5867 02.07.2002-12:00:00 13.5849 02.07.2002-13:00:00 13.5849 02.07.2002-14:00:00 13.5794 02.07.2002-15:00:00 13.5722 02.07.2002-16:00:00 13.5632 02.07.2002-17:00:00 13.5595 02.07.2002-18:00:00 13.5487 02.07.2002-19:00:00 13.5378 02.07.2002-20:00:00 13.5306 02.07.2002-21:00:00 13.5179 02.07.2002-22:00:00 13.5161 02.07.2002-23:00:00 13.5215 02.08.2002-00:00:00 13.5215 02.08.2002-01:00:00 13.5433 02.08.2002-02:00:00 13.5541 02.08.2002-03:00:00 13.5668 02.08.2002-04:00:00 13.5758 02.08.2002-05:00:00 13.5758 02.08.2002-06:00:00 13.5921 02.08.2002-07:00:00 13.6428 02.08.2002-08:00:00 13.6754 02.08.2002-09:00:00 13.6754 02.08.2002-10:00:00 13.6808 02.08.2002-11:00:00 13.6844 02.08.2002-12:00:00 13.6862 02.08.2002-13:00:00 13.6844 02.08.2002-14:00:00 13.6898 02.08.2002-15:00:00 13.6880 02.08.2002-16:00:00 13.6808 02.08.2002-17:00:00 13.6681 02.08.2002-18:00:00 13.6627 02.08.2002-19:00:00 13.6536 02.08.2002-20:00:00 13.6392 02.08.2002-21:00:00 13.6319 02.08.2002-22:00:00 13.6265 02.08.2002-23:00:00 13.6174 02.09.2002-00:00:00 13.6120 02.09.2002-01:00:00 13.5993 02.09.2002-02:00:00 13.5903 02.09.2002-03:00:00 13.5758 02.09.2002-04:00:00 13.5668 02.09.2002-05:00:00 13.5595 02.09.2002-06:00:00 13.5433 02.09.2002-07:00:00 13.5306 02.09.2002-08:00:00 13.5179 02.09.2002-09:00:00 13.5052 02.09.2002-10:00:00 13.4944 02.09.2002-11:00:00 13.4817 02.09.2002-12:00:00 13.4727 02.09.2002-13:00:00 13.4600 02.09.2002-14:00:00 13.4455 02.09.2002-15:00:00 13.4329 02.09.2002-16:00:00 13.4202 02.09.2002-17:00:00 13.4003 02.09.2002-18:00:00 13.3876 02.09.2002-19:00:00 13.3731 02.09.2002-20:00:00 13.3623 02.09.2002-21:00:00 13.3478 02.09.2002-22:00:00 13.3370 02.09.2002-23:00:00 13.3243 02.10.2002-00:00:00 13.3116 02.10.2002-01:00:00 13.2990 02.10.2002-02:00:00 13.2881 02.10.2002-03:00:00 13.2718 02.10.2002-04:00:00 13.2555 02.10.2002-05:00:00 13.2465 02.10.2002-06:00:00 13.2157 02.10.2002-07:00:00 13.2049 02.10.2002-08:00:00 13.1940 02.10.2002-09:00:00 13.1868 02.10.2002-10:00:00 13.1741 02.10.2002-11:00:00 13.1777 02.10.2002-12:00:00 13.2429 02.10.2002-13:00:00 13.3170 02.10.2002-14:00:00 13.3912 02.10.2002-15:00:00 13.4908 02.10.2002-16:00:00 13.5831 02.10.2002-17:00:00 13.6211 02.10.2002-18:00:00 13.6355 02.10.2002-19:00:00 13.6374 02.10.2002-20:00:00 13.6283 02.10.2002-21:00:00 13.6156 02.10.2002-22:00:00 13.6156 02.10.2002-23:00:00 13.6048 02.11.2002-00:00:00 13.6066 02.11.2002-01:00:00 13.6102 02.11.2002-02:00:00 13.5975 02.11.2002-03:00:00 13.5975 02.11.2002-04:00:00 13.5849 02.11.2002-05:00:00 13.5686 02.11.2002-06:00:00 13.5577 02.11.2002-07:00:00 13.5469 02.11.2002-08:00:00 13.5414 02.11.2002-09:00:00 13.5270 02.11.2002-10:00:00 13.5161 02.11.2002-11:00:00 13.5071 02.11.2002-12:00:00 13.4962 02.11.2002-13:00:00 13.4890 02.11.2002-14:00:00 13.4763 02.11.2002-15:00:00 13.4600 02.11.2002-16:00:00 13.4473 02.11.2002-17:00:00 13.4274 02.11.2002-18:00:00 13.4238 02.11.2002-19:00:00 13.4130 02.11.2002-20:00:00 13.4039 02.11.2002-21:00:00 13.3931 02.11.2002-22:00:00 13.3768 02.11.2002-23:00:00 13.3659 02.12.2002-00:00:00 13.3605 02.12.2002-01:00:00 13.3388 02.12.2002-02:00:00 13.3279 02.12.2002-03:00:00 13.3189 02.12.2002-04:00:00 13.3152 02.12.2002-05:00:00 13.3080 02.12.2002-06:00:00 13.2953 02.12.2002-07:00:00 13.2827 02.12.2002-08:00:00 13.2700 02.12.2002-09:00:00 13.2591 02.12.2002-10:00:00 13.2501 02.12.2002-11:00:00 13.2302 02.12.2002-12:00:00 13.2139 02.12.2002-13:00:00 13.2012 02.12.2002-14:00:00 13.1940 02.12.2002-15:00:00 13.1831 02.12.2002-16:00:00 13.1614 02.12.2002-17:00:00 13.1524 02.12.2002-18:00:00 13.1325 02.12.2002-19:00:00 13.1288 02.12.2002-20:00:00 13.1126 02.12.2002-21:00:00 13.1035 02.12.2002-22:00:00 13.1017 02.12.2002-23:00:00 13.0836 02.13.2002-00:00:00 13.0764 02.13.2002-01:00:00 13.0655 02.13.2002-02:00:00 13.0528 02.13.2002-03:00:00 13.0456 02.13.2002-04:00:00 13.0293 02.13.2002-05:00:00 13.0275 02.13.2002-06:00:00 13.0094 02.13.2002-07:00:00 13.0076 02.13.2002-08:00:00 12.9931 02.13.2002-09:00:00 12.9750 02.13.2002-10:00:00 12.9606 02.13.2002-11:00:00 12.9352 02.13.2002-12:00:00 12.9225 02.13.2002-13:00:00 12.9081 02.13.2002-14:00:00 12.9045 02.13.2002-15:00:00 12.8936 02.13.2002-16:00:00 12.8773 02.13.2002-17:00:00 12.8574 02.13.2002-18:00:00 12.8465 02.13.2002-19:00:00 12.8411 02.13.2002-20:00:00 12.8248 02.13.2002-21:00:00 12.8122 02.13.2002-22:00:00 12.7977 02.13.2002-23:00:00 12.7904 02.14.2002-00:00:00 12.7814 02.14.2002-01:00:00 12.7705 02.14.2002-02:00:00 12.7615 02.14.2002-03:00:00 12.7543 02.14.2002-04:00:00 12.7380 02.14.2002-05:00:00 12.7325 02.14.2002-06:00:00 12.7199 02.14.2002-07:00:00 12.7054 02.14.2002-08:00:00 12.6855 02.14.2002-09:00:00 12.6728 02.14.2002-10:00:00 12.6620 02.14.2002-11:00:00 12.6475 02.14.2002-12:00:00 12.6240 02.14.2002-13:00:00 12.6149 02.14.2002-14:00:00 12.6131 02.14.2002-15:00:00 12.6059 02.14.2002-16:00:00 12.6095 02.14.2002-17:00:00 12.6022 02.14.2002-18:00:00 12.5914 02.14.2002-19:00:00 12.5823 02.14.2002-20:00:00 12.5606 02.14.2002-21:00:00 12.5534 02.14.2002-22:00:00 12.5443 02.14.2002-23:00:00 12.5389 02.15.2002-00:00:00 12.5244 02.15.2002-01:00:00 12.5063 02.15.2002-02:00:00 12.4973 02.15.2002-03:00:00 12.4810 02.15.2002-04:00:00 12.4683 02.15.2002-05:00:00 12.4557 02.15.2002-06:00:00 12.4502 02.15.2002-07:00:00 12.4358 02.15.2002-08:00:00 12.4285 02.15.2002-09:00:00 12.4122 02.15.2002-10:00:00 12.3996 02.15.2002-11:00:00 12.3959 02.15.2002-12:00:00 12.3851 02.15.2002-13:00:00 12.3742 02.15.2002-14:00:00 12.3652 02.15.2002-15:00:00 12.3471 02.15.2002-16:00:00 12.3398 02.15.2002-17:00:00 12.3272 02.15.2002-18:00:00 12.3163 02.15.2002-19:00:00 12.3145 02.15.2002-20:00:00 12.2982 02.15.2002-21:00:00 12.2837 02.15.2002-22:00:00 12.2729 02.15.2002-23:00:00 12.2638 02.16.2002-00:00:00 12.2512 02.16.2002-01:00:00 12.2349 02.16.2002-02:00:00 12.2240 02.16.2002-03:00:00 12.2096 02.16.2002-04:00:00 12.1951 02.16.2002-05:00:00 12.1842 02.16.2002-06:00:00 12.1770 02.16.2002-07:00:00 12.1697 02.16.2002-08:00:00 12.1589 02.16.2002-09:00:00 12.1498 02.16.2002-10:00:00 12.1426 02.16.2002-11:00:00 12.1354 02.16.2002-12:00:00 12.1317 02.16.2002-13:00:00 12.1281 02.16.2002-14:00:00 12.1209 02.16.2002-15:00:00 12.1191 02.16.2002-16:00:00 12.1173 02.16.2002-17:00:00 12.1173 02.16.2002-18:00:00 12.1100 02.16.2002-19:00:00 12.1082 02.16.2002-20:00:00 12.0992 02.16.2002-21:00:00 12.0919 02.16.2002-22:00:00 12.0847 02.16.2002-23:00:00 12.0756 02.17.2002-00:00:00 12.0738 02.17.2002-01:00:00 12.0684 02.17.2002-02:00:00 12.0630 02.17.2002-03:00:00 12.0521 02.17.2002-04:00:00 12.0467 02.17.2002-05:00:00 12.0358 02.17.2002-06:00:00 12.0195 02.17.2002-07:00:00 12.0123 02.17.2002-08:00:00 12.0051 02.17.2002-09:00:00 11.9960 02.17.2002-10:00:00 11.9888 02.17.2002-11:00:00 11.9815 02.17.2002-12:00:00 11.9779 02.17.2002-13:00:00 11.9707 02.17.2002-14:00:00 11.9689 02.17.2002-15:00:00 11.9653 02.17.2002-16:00:00 11.9653 02.17.2002-17:00:00 11.9743 02.17.2002-18:00:00 11.9888 02.17.2002-19:00:00 12.0051 02.17.2002-20:00:00 12.0214 02.17.2002-21:00:00 12.0268 02.17.2002-22:00:00 12.0322 02.17.2002-23:00:00 12.0304 02.18.2002-00:00:00 12.0340 02.18.2002-01:00:00 12.0376 02.18.2002-02:00:00 12.0413 02.18.2002-03:00:00 12.0376 02.18.2002-04:00:00 12.0358 02.18.2002-05:00:00 12.0286 02.18.2002-06:00:00 12.0268 02.18.2002-07:00:00 12.0232 02.18.2002-08:00:00 12.0159 02.18.2002-09:00:00 12.0105 02.18.2002-10:00:00 12.0051 02.18.2002-11:00:00 11.9978 02.18.2002-12:00:00 11.9870 02.18.2002-13:00:00 11.9834 02.18.2002-14:00:00 11.9815 02.18.2002-15:00:00 11.9797 02.18.2002-16:00:00 11.9779 02.18.2002-17:00:00 11.9761 02.18.2002-18:00:00 11.9743 02.18.2002-19:00:00 11.9707 02.18.2002-20:00:00 11.9707 02.18.2002-21:00:00 11.9852 02.18.2002-22:00:00 12.0177 02.18.2002-23:00:00 12.0250 02.19.2002-00:00:00 12.0322 02.19.2002-01:00:00 12.0268 02.19.2002-02:00:00 12.0232 02.19.2002-03:00:00 12.0195 02.19.2002-04:00:00 12.0159 02.19.2002-05:00:00 12.0123 02.19.2002-06:00:00 12.0069 02.19.2002-07:00:00 12.0051 02.19.2002-08:00:00 12.0014 02.19.2002-09:00:00 11.9978 02.19.2002-10:00:00 11.9960 02.19.2002-11:00:00 11.9870 02.19.2002-12:00:00 11.9834 02.19.2002-13:00:00 11.9689 02.19.2002-14:00:00 11.9616 02.19.2002-15:00:00 11.9490 02.19.2002-16:00:00 11.9472 02.19.2002-17:00:00 11.9363 02.19.2002-18:00:00 11.9399 02.19.2002-19:00:00 11.9381 02.19.2002-20:00:00 11.9309 02.19.2002-21:00:00 11.9218 02.19.2002-22:00:00 11.9073 02.19.2002-23:00:00 11.8965 02.20.2002-00:00:00 11.8929 02.20.2002-01:00:00 11.8820 02.20.2002-02:00:00 11.8748 02.20.2002-03:00:00 11.8603 02.20.2002-04:00:00 11.8549 02.20.2002-05:00:00 11.8476 02.20.2002-06:00:00 11.8422 02.20.2002-07:00:00 11.8350 02.20.2002-08:00:00 11.8295 02.20.2002-09:00:00 11.8241 02.20.2002-10:00:00 11.8114 02.20.2002-11:00:00 11.8078 02.20.2002-12:00:00 11.8024 02.20.2002-13:00:00 11.7988 02.20.2002-14:00:00 11.7933 02.20.2002-15:00:00 11.7879 02.20.2002-16:00:00 11.7897 02.20.2002-17:00:00 11.7897 02.20.2002-18:00:00 11.7789 02.20.2002-19:00:00 11.7662 02.20.2002-20:00:00 11.7626 02.20.2002-21:00:00 11.7608 02.20.2002-22:00:00 11.7535 02.20.2002-23:00:00 11.7481 02.21.2002-00:00:00 11.7499 02.21.2002-01:00:00 11.7807 02.21.2002-02:00:00 11.8350 02.21.2002-03:00:00 11.8766 02.21.2002-04:00:00 11.9254 02.21.2002-05:00:00 11.9689 02.21.2002-06:00:00 11.9906 02.21.2002-07:00:00 12.0159 02.21.2002-08:00:00 12.0449 02.21.2002-09:00:00 12.0901 02.21.2002-10:00:00 12.1553 02.21.2002-11:00:00 12.2512 02.21.2002-12:00:00 12.3380 02.21.2002-13:00:00 12.4249 02.21.2002-14:00:00 12.5335 02.21.2002-15:00:00 12.6493 02.21.2002-16:00:00 12.8357 02.21.2002-17:00:00 13.0329 02.21.2002-18:00:00 13.2338 02.21.2002-19:00:00 13.4672 02.21.2002-20:00:00 13.7351 02.21.2002-21:00:00 14.0246 02.21.2002-22:00:00 14.2816 02.21.2002-23:00:00 14.5024 02.22.2002-00:00:00 14.7720 02.22.2002-01:00:00 14.9910 02.22.2002-02:00:00 15.2479 02.22.2002-03:00:00 15.4886 02.22.2002-04:00:00 15.7944 02.22.2002-05:00:00 16.1165 02.22.2002-06:00:00 16.4025 02.22.2002-07:00:00 16.7173 02.22.2002-08:00:00 16.9978 02.22.2002-09:00:00 17.3073 02.22.2002-10:00:00 17.5118 02.22.2002-11:00:00 17.7199 02.22.2002-12:00:00 17.9008 02.22.2002-13:00:00 18.0727 02.22.2002-14:00:00 18.2121 02.22.2002-15:00:00 18.3351 02.22.2002-16:00:00 18.4256 02.22.2002-17:00:00 18.4944 02.22.2002-18:00:00 18.5758 02.22.2002-19:00:00 18.6102 02.22.2002-20:00:00 18.6790 02.22.2002-21:00:00 18.6971 02.22.2002-22:00:00 18.7188 02.22.2002-23:00:00 18.7351 02.23.2002-00:00:00 18.8075 02.23.2002-01:00:00 18.9160 02.23.2002-02:00:00 19.0192 02.23.2002-03:00:00 19.1223 02.23.2002-04:00:00 19.1802 02.23.2002-05:00:00 19.2707 02.23.2002-06:00:00 19.3304 02.23.2002-07:00:00 19.4046 02.23.2002-08:00:00 19.4607 02.23.2002-09:00:00 19.5005 02.23.2002-10:00:00 19.5331 02.23.2002-11:00:00 19.5367 02.23.2002-12:00:00 19.5114 02.23.2002-13:00:00 19.4843 02.23.2002-14:00:00 19.4463 02.23.2002-15:00:00 19.4173 02.23.2002-16:00:00 19.3974 02.23.2002-17:00:00 19.3721 02.23.2002-18:00:00 19.3341 02.23.2002-19:00:00 19.2961 02.23.2002-20:00:00 19.2780 02.23.2002-21:00:00 19.2327 02.23.2002-22:00:00 19.1929 02.23.2002-23:00:00 19.1495 02.24.2002-00:00:00 19.1060 02.24.2002-01:00:00 19.0699 02.24.2002-02:00:00 19.0391 02.24.2002-03:00:00 19.0047 02.24.2002-04:00:00 18.9649 02.24.2002-05:00:00 18.9396 02.24.2002-06:00:00 18.8889 02.24.2002-07:00:00 18.8581 02.24.2002-08:00:00 18.8075 02.24.2002-09:00:00 18.7586 02.24.2002-10:00:00 18.7224 02.24.2002-11:00:00 18.6934 02.24.2002-12:00:00 18.6627 02.24.2002-13:00:00 18.6319 02.24.2002-14:00:00 18.5993 02.24.2002-15:00:00 18.5650 02.24.2002-16:00:00 18.5451 02.24.2002-17:00:00 18.5161 02.24.2002-18:00:00 18.4781 02.24.2002-19:00:00 18.4401 02.24.2002-20:00:00 18.4057 02.24.2002-21:00:00 18.3822 02.24.2002-22:00:00 18.3623 02.24.2002-23:00:00 18.3315 02.25.2002-00:00:00 18.3044 02.25.2002-01:00:00 18.2519 02.25.2002-02:00:00 18.2229 02.25.2002-03:00:00 18.1831 02.25.2002-04:00:00 18.1469 02.25.2002-05:00:00 18.1053 02.25.2002-06:00:00 18.0782 02.25.2002-07:00:00 18.0583 02.25.2002-08:00:00 18.0221 02.25.2002-09:00:00 17.9768 02.25.2002-10:00:00 17.9406 02.25.2002-11:00:00 17.8918 02.25.2002-12:00:00 17.8664 02.25.2002-13:00:00 17.8194 02.25.2002-14:00:00 17.7868 02.25.2002-15:00:00 17.7398 02.25.2002-16:00:00 17.6891 02.25.2002-17:00:00 17.6439 02.25.2002-18:00:00 17.6131 02.25.2002-19:00:00 17.5841 02.25.2002-20:00:00 17.5498 02.25.2002-21:00:00 17.4973 02.25.2002-22:00:00 17.4629 02.25.2002-23:00:00 17.4068 02.26.2002-00:00:00 17.3760 02.26.2002-01:00:00 17.3326 02.26.2002-02:00:00 17.3000 02.26.2002-03:00:00 17.2602 02.26.2002-04:00:00 17.2096 02.26.2002-05:00:00 17.1697 02.26.2002-06:00:00 17.1354 02.26.2002-07:00:00 17.1100 02.26.2002-08:00:00 17.0612 02.26.2002-09:00:00 17.0358 02.26.2002-10:00:00 17.0069 02.26.2002-11:00:00 16.9653 02.26.2002-12:00:00 16.9164 02.26.2002-13:00:00 16.8802 02.26.2002-14:00:00 16.8404 02.26.2002-15:00:00 16.7807 02.26.2002-16:00:00 16.7535 02.26.2002-17:00:00 16.7101 02.26.2002-18:00:00 16.6703 02.26.2002-19:00:00 16.6395 02.26.2002-20:00:00 16.6088 02.26.2002-21:00:00 16.5563 02.26.2002-22:00:00 16.5092 02.26.2002-23:00:00 16.4785 02.27.2002-00:00:00 16.4441 02.27.2002-01:00:00 16.4187 02.27.2002-02:00:00 16.3898 02.27.2002-03:00:00 16.3608 02.27.2002-04:00:00 16.3192 02.27.2002-05:00:00 16.2939 02.27.2002-06:00:00 16.2722 02.27.2002-07:00:00 16.2360 02.27.2002-08:00:00 16.2088 02.27.2002-09:00:00 16.1763 02.27.2002-10:00:00 16.1401 02.27.2002-11:00:00 16.1220 02.27.2002-12:00:00 16.0966 02.27.2002-13:00:00 16.0623 02.27.2002-14:00:00 16.0369 02.27.2002-15:00:00 16.0007 02.27.2002-16:00:00 15.9645 02.27.2002-17:00:00 15.9301 02.27.2002-18:00:00 15.8921 02.27.2002-19:00:00 15.8704 02.27.2002-20:00:00 15.8360 02.27.2002-21:00:00 15.8107 02.27.2002-22:00:00 15.7926 02.27.2002-23:00:00 15.7600 02.28.2002-00:00:00 15.7401 02.28.2002-01:00:00 15.7094 02.28.2002-02:00:00 15.6786 02.28.2002-03:00:00 15.6659 02.28.2002-04:00:00 15.6388 02.28.2002-05:00:00 15.6153 02.28.2002-06:00:00 15.5881 02.28.2002-07:00:00 15.5646 02.28.2002-08:00:00 15.5320 02.28.2002-09:00:00 15.4995 02.28.2002-10:00:00 15.4687 02.28.2002-11:00:00 15.4379 02.28.2002-12:00:00 15.3981 02.28.2002-13:00:00 15.3637 02.28.2002-14:00:00 15.3275 02.28.2002-15:00:00 15.2986 02.28.2002-16:00:00 15.2443 02.28.2002-17:00:00 15.2135 02.28.2002-18:00:00 15.1719 02.28.2002-19:00:00 15.1393 02.28.2002-20:00:00 15.1212 02.28.2002-21:00:00 15.0977 02.28.2002-22:00:00 15.0615 02.28.2002-23:00:00 15.0398 03.01.2002-00:00:00 15.0090 03.01.2002-01:00:00 14.9910 03.01.2002-02:00:00 14.9620 03.01.2002-03:00:00 14.9367 03.01.2002-04:00:00 14.9204 03.01.2002-05:00:00 14.8969 03.01.2002-06:00:00 14.8552 03.01.2002-07:00:00 14.8317 03.01.2002-08:00:00 14.8064 03.01.2002-09:00:00 14.7883 03.01.2002-10:00:00 14.7575 03.01.2002-11:00:00 14.7412 03.01.2002-12:00:00 14.7014 03.01.2002-13:00:00 14.6761 03.01.2002-14:00:00 14.6562 03.01.2002-15:00:00 14.6345 03.01.2002-16:00:00 14.6037 03.01.2002-17:00:00 14.5802 03.01.2002-18:00:00 14.5512 03.01.2002-19:00:00 14.5313 03.01.2002-20:00:00 14.4987 03.01.2002-21:00:00 14.4770 03.01.2002-22:00:00 14.4499 03.01.2002-23:00:00 14.4227 03.02.2002-00:00:00 14.4083 03.02.2002-01:00:00 14.3847 03.02.2002-02:00:00 14.3666 03.02.2002-03:00:00 14.3413 03.02.2002-04:00:00 14.3196 03.02.2002-05:00:00 14.3051 03.02.2002-06:00:00 14.2870 03.02.2002-07:00:00 14.2472 03.02.2002-08:00:00 14.2219 03.02.2002-09:00:00 14.2056 03.02.2002-10:00:00 14.1911 03.02.2002-11:00:00 14.1658 03.02.2002-12:00:00 14.1404 03.02.2002-13:00:00 14.1205 03.02.2002-14:00:00 14.1024 03.02.2002-15:00:00 14.0843 03.02.2002-16:00:00 14.0518 03.02.2002-17:00:00 14.0246 03.02.2002-18:00:00 14.0065 03.02.2002-19:00:00 13.9957 03.02.2002-20:00:00 13.9758 03.02.2002-21:00:00 13.9504 03.02.2002-22:00:00 13.9124 03.02.2002-23:00:00 13.8979 03.03.2002-00:00:00 13.8762 03.03.2002-01:00:00 13.8563 03.03.2002-02:00:00 13.8346 03.03.2002-03:00:00 13.8093 03.03.2002-04:00:00 13.7912 03.03.2002-05:00:00 13.7749 03.03.2002-06:00:00 13.7550 03.03.2002-07:00:00 13.7369 03.03.2002-08:00:00 13.7170 03.03.2002-09:00:00 13.6916 03.03.2002-10:00:00 13.6790 03.03.2002-11:00:00 13.6591 03.03.2002-12:00:00 13.6428 03.03.2002-13:00:00 13.6301 03.03.2002-14:00:00 13.6193 03.03.2002-15:00:00 13.6102 03.03.2002-16:00:00 13.6030 03.03.2002-17:00:00 13.5885 03.03.2002-18:00:00 13.5831 03.03.2002-19:00:00 13.5722 03.03.2002-20:00:00 13.5613 03.03.2002-21:00:00 13.5523 03.03.2002-22:00:00 13.5342 03.03.2002-23:00:00 13.5179 03.04.2002-00:00:00 13.5052 03.04.2002-01:00:00 13.4962 03.04.2002-02:00:00 13.4745 03.04.2002-03:00:00 13.4654 03.04.2002-04:00:00 13.4473 03.04.2002-05:00:00 13.4256 03.04.2002-06:00:00 13.4093 03.04.2002-07:00:00 13.4057 03.04.2002-08:00:00 13.3822 03.04.2002-09:00:00 13.3731 03.04.2002-10:00:00 13.3532 03.04.2002-11:00:00 13.3424 03.04.2002-12:00:00 13.3351 03.04.2002-13:00:00 13.3152 03.04.2002-14:00:00 13.3116 03.04.2002-15:00:00 13.3189 03.04.2002-16:00:00 13.3297 03.04.2002-17:00:00 13.3189 03.04.2002-18:00:00 13.3152 03.04.2002-19:00:00 13.3098 03.04.2002-20:00:00 13.2935 03.04.2002-21:00:00 13.2845 03.04.2002-22:00:00 13.2809 03.04.2002-23:00:00 13.2736 03.05.2002-00:00:00 13.2609 03.05.2002-01:00:00 13.2537 03.05.2002-02:00:00 13.2429 03.05.2002-03:00:00 13.2356 03.05.2002-04:00:00 13.2266 03.05.2002-05:00:00 13.2049 03.05.2002-06:00:00 13.1976 03.05.2002-07:00:00 13.1940 03.05.2002-08:00:00 13.1795 03.05.2002-09:00:00 13.1650 03.05.2002-10:00:00 13.1451 03.05.2002-11:00:00 13.1433 03.05.2002-12:00:00 13.1361 03.05.2002-13:00:00 13.1270 03.05.2002-14:00:00 13.1180 03.05.2002-15:00:00 13.1126 03.05.2002-16:00:00 13.1053 03.05.2002-17:00:00 13.0963 03.05.2002-18:00:00 13.0890 03.05.2002-19:00:00 13.0746 03.05.2002-20:00:00 13.0673 03.05.2002-21:00:00 13.0510 03.05.2002-22:00:00 13.0456 03.05.2002-23:00:00 13.0402 03.06.2002-00:00:00 13.0366 03.06.2002-01:00:00 13.0239 03.06.2002-02:00:00 13.0112 03.06.2002-03:00:00 13.0058 03.06.2002-04:00:00 12.9895 03.06.2002-05:00:00 12.9732 03.06.2002-06:00:00 12.9642 03.06.2002-07:00:00 12.9497 03.06.2002-08:00:00 12.9316 03.06.2002-09:00:00 12.9262 03.06.2002-10:00:00 12.9117 03.06.2002-11:00:00 12.9026 03.06.2002-12:00:00 12.8809 03.06.2002-13:00:00 12.8773 03.06.2002-14:00:00 12.8610 03.06.2002-15:00:00 12.8502 03.06.2002-16:00:00 12.8339 03.06.2002-17:00:00 12.8303 03.06.2002-18:00:00 12.8176 03.06.2002-19:00:00 12.8031 03.06.2002-20:00:00 12.7814 03.06.2002-21:00:00 12.7687 03.06.2002-22:00:00 12.7543 03.06.2002-23:00:00 12.7398 03.07.2002-00:00:00 12.7235 03.07.2002-01:00:00 12.7054 03.07.2002-02:00:00 12.6891 03.07.2002-03:00:00 12.6819 03.07.2002-04:00:00 12.6656 03.07.2002-05:00:00 12.6583 03.07.2002-06:00:00 12.6457 03.07.2002-07:00:00 12.6384 03.07.2002-08:00:00 12.6258 03.07.2002-09:00:00 12.6149 03.07.2002-10:00:00 12.5914 03.07.2002-11:00:00 12.5733 03.07.2002-12:00:00 12.5606 03.07.2002-13:00:00 12.5389 03.07.2002-14:00:00 12.5299 03.07.2002-15:00:00 12.5280 03.07.2002-16:00:00 12.5226 03.07.2002-17:00:00 12.5190 03.07.2002-18:00:00 12.5118 03.07.2002-19:00:00 12.5045 03.07.2002-20:00:00 12.4991 03.07.2002-21:00:00 12.4864 03.07.2002-22:00:00 12.4810 03.07.2002-23:00:00 12.4575 03.08.2002-00:00:00 12.4484 03.08.2002-01:00:00 12.4339 03.08.2002-02:00:00 12.4231 03.08.2002-03:00:00 12.4177 03.08.2002-04:00:00 12.4068 03.08.2002-05:00:00 12.3996 03.08.2002-06:00:00 12.3905 03.08.2002-07:00:00 12.3706 03.08.2002-08:00:00 12.3579 03.08.2002-09:00:00 12.3453 03.08.2002-10:00:00 12.3344 03.08.2002-11:00:00 12.3308 03.08.2002-12:00:00 12.3254 03.08.2002-13:00:00 12.3236 03.08.2002-14:00:00 12.3181 03.08.2002-15:00:00 12.3073 03.08.2002-16:00:00 12.2892 03.08.2002-17:00:00 12.2747 03.08.2002-18:00:00 12.2584 03.08.2002-19:00:00 12.2530 03.08.2002-20:00:00 12.2439 03.08.2002-21:00:00 12.2385 03.08.2002-22:00:00 12.2114 03.08.2002-23:00:00 12.2005 03.09.2002-00:00:00 12.1951 03.09.2002-01:00:00 12.1860 03.09.2002-02:00:00 12.1824 03.09.2002-03:00:00 12.1770 03.09.2002-04:00:00 12.1661 03.09.2002-05:00:00 12.1589 03.09.2002-06:00:00 12.1535 03.09.2002-07:00:00 12.1372 03.09.2002-08:00:00 12.1336 03.09.2002-09:00:00 12.1245 03.09.2002-10:00:00 12.0992 03.09.2002-11:00:00 12.0955 03.09.2002-12:00:00 12.0901 03.09.2002-13:00:00 12.0775 03.09.2002-14:00:00 12.0557 03.09.2002-15:00:00 12.0449 03.09.2002-16:00:00 12.0557 03.09.2002-17:00:00 12.0811 03.09.2002-18:00:00 12.1028 03.09.2002-19:00:00 12.1082 03.09.2002-20:00:00 12.1118 03.09.2002-21:00:00 12.1082 03.09.2002-22:00:00 12.1064 03.09.2002-23:00:00 12.0974 03.10.2002-00:00:00 12.0955 03.10.2002-01:00:00 12.0847 03.10.2002-02:00:00 12.0738 03.10.2002-03:00:00 12.0648 03.10.2002-04:00:00 12.0467 03.10.2002-05:00:00 12.0376 03.10.2002-06:00:00 12.0268 03.10.2002-07:00:00 12.0195 03.10.2002-08:00:00 12.0051 03.10.2002-09:00:00 11.9960 03.10.2002-10:00:00 11.9942 03.10.2002-11:00:00 11.9978 03.10.2002-12:00:00 12.0069 03.10.2002-13:00:00 12.0159 03.10.2002-14:00:00 12.0159 03.10.2002-15:00:00 12.0141 03.10.2002-16:00:00 12.0123 03.10.2002-17:00:00 12.0087 03.10.2002-18:00:00 11.9996 03.10.2002-19:00:00 11.9870 03.10.2002-20:00:00 11.9725 03.10.2002-21:00:00 11.9707 03.10.2002-22:00:00 11.9634 03.10.2002-23:00:00 11.9834 03.11.2002-00:00:00 11.9924 03.11.2002-01:00:00 12.0322 03.11.2002-02:00:00 12.0539 03.11.2002-03:00:00 12.1118 03.11.2002-04:00:00 12.1788 03.11.2002-05:00:00 12.2421 03.11.2002-06:00:00 12.3109 03.11.2002-07:00:00 12.3833 03.11.2002-08:00:00 12.4937 03.11.2002-09:00:00 12.6439 03.11.2002-10:00:00 12.8375 03.11.2002-11:00:00 12.9949 03.11.2002-12:00:00 13.1777 03.11.2002-13:00:00 13.3514 03.11.2002-14:00:00 13.5541 03.11.2002-15:00:00 13.7514 03.11.2002-16:00:00 13.9721 03.11.2002-17:00:00 14.1784 03.11.2002-18:00:00 14.3739 03.11.2002-19:00:00 14.4969 03.11.2002-20:00:00 14.5784 03.11.2002-21:00:00 14.6507 03.11.2002-22:00:00 14.7322 03.11.2002-23:00:00 14.7865 03.12.2002-00:00:00 14.8480 03.12.2002-01:00:00 14.9023 03.12.2002-02:00:00 14.9367 03.12.2002-03:00:00 14.9511 03.12.2002-04:00:00 14.9910 03.12.2002-05:00:00 15.0235 03.12.2002-06:00:00 15.0905 03.12.2002-07:00:00 15.1538 03.12.2002-08:00:00 15.1755 03.12.2002-09:00:00 15.2081 03.12.2002-10:00:00 15.2624 03.12.2002-11:00:00 15.3583 03.12.2002-12:00:00 15.4162 03.12.2002-13:00:00 15.4506 03.12.2002-14:00:00 15.4651 03.12.2002-15:00:00 15.4705 03.12.2002-16:00:00 15.4741 03.12.2002-17:00:00 15.4633 03.12.2002-18:00:00 15.4705 03.12.2002-19:00:00 15.4832 03.12.2002-20:00:00 15.4976 03.12.2002-21:00:00 15.5682 03.12.2002-22:00:00 15.6207 03.12.2002-23:00:00 15.6370 03.13.2002-00:00:00 15.6424 03.13.2002-01:00:00 15.6388 03.13.2002-02:00:00 15.6207 03.13.2002-03:00:00 15.6261 03.13.2002-04:00:00 15.6135 03.13.2002-05:00:00 15.5917 03.13.2002-06:00:00 15.5827 03.13.2002-07:00:00 15.5718 03.13.2002-08:00:00 15.5592 03.13.2002-09:00:00 15.5628 03.13.2002-10:00:00 15.5556 03.13.2002-11:00:00 15.5755 03.13.2002-12:00:00 15.5990 03.13.2002-13:00:00 15.6098 03.13.2002-14:00:00 15.6171 03.13.2002-15:00:00 15.6352 03.13.2002-16:00:00 15.6460 03.13.2002-17:00:00 15.6478 03.13.2002-18:00:00 15.6406 03.13.2002-19:00:00 15.6460 03.13.2002-20:00:00 15.6406 03.13.2002-21:00:00 15.6388 03.13.2002-22:00:00 15.6587 03.13.2002-23:00:00 15.6678 03.14.2002-00:00:00 15.6623 03.14.2002-01:00:00 15.6569 03.14.2002-02:00:00 15.6551 03.14.2002-03:00:00 15.6352 03.14.2002-04:00:00 15.6243 03.14.2002-05:00:00 15.6135 03.14.2002-06:00:00 15.6026 03.14.2002-07:00:00 15.5990 03.14.2002-08:00:00 15.5827 03.14.2002-09:00:00 15.5700 03.14.2002-10:00:00 15.5556 03.14.2002-11:00:00 15.5411 03.14.2002-12:00:00 15.5284 03.14.2002-13:00:00 15.5248 03.14.2002-14:00:00 15.5176 03.14.2002-15:00:00 15.4958 03.14.2002-16:00:00 15.4777 03.14.2002-17:00:00 15.4633 03.14.2002-18:00:00 15.4488 03.14.2002-19:00:00 15.4126 03.14.2002-20:00:00 15.3963 03.14.2002-21:00:00 15.3800 03.14.2002-22:00:00 15.3655 03.14.2002-23:00:00 15.3474 03.15.2002-00:00:00 15.3294 03.15.2002-01:00:00 15.3094 03.15.2002-02:00:00 15.2805 03.15.2002-03:00:00 15.2642 03.15.2002-04:00:00 15.2515 03.15.2002-05:00:00 15.2407 03.15.2002-06:00:00 15.2208 03.15.2002-07:00:00 15.1900 03.15.2002-08:00:00 15.1737 03.15.2002-09:00:00 15.1412 03.15.2002-10:00:00 15.1194 03.15.2002-11:00:00 15.1086 03.15.2002-12:00:00 15.1086 03.15.2002-13:00:00 15.1050 03.15.2002-14:00:00 15.1158 03.15.2002-15:00:00 15.1140 03.15.2002-16:00:00 15.1013 03.15.2002-17:00:00 15.0851 03.15.2002-18:00:00 15.0651 03.15.2002-19:00:00 15.0434 03.15.2002-20:00:00 15.0199 03.15.2002-21:00:00 15.0018 03.15.2002-22:00:00 14.9765 03.15.2002-23:00:00 14.9656 03.16.2002-00:00:00 14.9330 03.16.2002-01:00:00 14.9041 03.16.2002-02:00:00 14.8788 03.16.2002-03:00:00 14.8588 03.16.2002-04:00:00 14.8299 03.16.2002-05:00:00 14.8046 03.16.2002-06:00:00 14.7883 03.16.2002-07:00:00 14.7611 03.16.2002-08:00:00 14.7430 03.16.2002-09:00:00 14.7593 03.16.2002-10:00:00 14.7756 03.16.2002-11:00:00 14.8245 03.16.2002-12:00:00 14.8462 03.16.2002-13:00:00 14.8498 03.16.2002-14:00:00 14.8462 03.16.2002-15:00:00 14.8426 03.16.2002-16:00:00 14.8353 03.16.2002-17:00:00 14.8245 03.16.2002-18:00:00 14.8009 03.16.2002-19:00:00 14.7847 03.16.2002-20:00:00 14.7593 03.16.2002-21:00:00 14.7267 03.16.2002-22:00:00 14.7068 03.16.2002-23:00:00 14.6761 03.17.2002-00:00:00 14.6526 03.17.2002-01:00:00 14.6399 03.17.2002-02:00:00 14.6182 03.17.2002-03:00:00 14.6019 03.17.2002-04:00:00 14.5820 03.17.2002-05:00:00 14.5657 03.17.2002-06:00:00 14.5422 03.17.2002-07:00:00 14.5259 03.17.2002-08:00:00 14.5132 03.17.2002-09:00:00 14.4879 03.17.2002-10:00:00 14.4662 03.17.2002-11:00:00 14.4463 03.17.2002-12:00:00 14.4191 03.17.2002-13:00:00 14.4046 03.17.2002-14:00:00 14.3811 03.17.2002-15:00:00 14.3594 03.17.2002-16:00:00 14.3449 03.17.2002-17:00:00 14.3178 03.17.2002-18:00:00 14.3015 03.17.2002-19:00:00 14.2816 03.17.2002-20:00:00 14.2635 03.17.2002-21:00:00 14.2526 03.17.2002-22:00:00 14.2255 03.17.2002-23:00:00 14.2092 03.18.2002-00:00:00 14.1929 03.18.2002-01:00:00 14.1694 03.18.2002-02:00:00 14.1477 03.18.2002-03:00:00 14.1205 03.18.2002-04:00:00 14.1042 03.18.2002-05:00:00 14.0753 03.18.2002-06:00:00 14.0463 03.18.2002-07:00:00 14.0246 03.18.2002-08:00:00 14.0047 03.18.2002-09:00:00 13.9794 03.18.2002-10:00:00 13.9721 03.18.2002-11:00:00 13.9577 03.18.2002-12:00:00 13.9504 03.18.2002-13:00:00 13.9468 03.18.2002-14:00:00 13.9595 03.18.2002-15:00:00 13.9667 03.18.2002-16:00:00 13.9721 03.18.2002-17:00:00 13.9649 03.18.2002-18:00:00 13.9540 03.18.2002-19:00:00 13.9414 03.18.2002-20:00:00 13.9359 03.18.2002-21:00:00 13.9269 03.18.2002-22:00:00 13.9070 03.18.2002-23:00:00 13.8997 03.19.2002-00:00:00 13.8853 03.19.2002-01:00:00 13.8817 03.19.2002-02:00:00 13.8527 03.19.2002-03:00:00 13.8346 03.19.2002-04:00:00 13.8219 03.19.2002-05:00:00 13.8002 03.19.2002-06:00:00 13.7749 03.19.2002-07:00:00 13.7586 03.19.2002-08:00:00 13.7441 03.19.2002-09:00:00 13.7514 03.19.2002-10:00:00 13.7713 03.19.2002-11:00:00 13.8075 03.19.2002-12:00:00 13.8853 03.19.2002-13:00:00 13.9685 03.19.2002-14:00:00 14.0337 03.19.2002-15:00:00 14.0879 03.19.2002-16:00:00 14.1802 03.19.2002-17:00:00 14.2834 03.19.2002-18:00:00 14.3449 03.19.2002-19:00:00 14.4517 03.19.2002-20:00:00 14.5548 03.19.2002-21:00:00 14.6471 03.19.2002-22:00:00 14.7087 03.19.2002-23:00:00 14.7503 03.20.2002-00:00:00 14.8118 03.20.2002-01:00:00 14.8570 03.20.2002-02:00:00 14.9077 03.20.2002-03:00:00 14.9421 03.20.2002-04:00:00 14.9548 03.20.2002-05:00:00 14.9493 03.20.2002-06:00:00 14.9349 03.20.2002-07:00:00 14.9240 03.20.2002-08:00:00 14.9131 03.20.2002-09:00:00 14.9095 03.20.2002-10:00:00 14.9077 03.20.2002-11:00:00 14.9168 03.20.2002-12:00:00 14.9131 03.20.2002-13:00:00 14.9005 03.20.2002-14:00:00 14.9059 03.20.2002-15:00:00 14.8969 03.20.2002-16:00:00 14.9023 03.20.2002-17:00:00 14.8914 03.20.2002-18:00:00 14.8733 03.20.2002-19:00:00 14.8643 03.20.2002-20:00:00 14.8498 03.20.2002-21:00:00 14.8335 03.20.2002-22:00:00 14.8190 03.20.2002-23:00:00 14.8064 03.21.2002-00:00:00 14.7865 03.21.2002-01:00:00 14.7611 03.21.2002-02:00:00 14.7394 03.21.2002-03:00:00 14.7141 03.21.2002-04:00:00 14.7014 03.21.2002-05:00:00 14.6815 03.21.2002-06:00:00 14.6580 03.21.2002-07:00:00 14.6381 03.21.2002-08:00:00 14.6272 03.21.2002-09:00:00 14.6073 03.21.2002-10:00:00 14.5946 03.21.2002-11:00:00 14.5802 03.21.2002-12:00:00 14.5765 03.21.2002-13:00:00 14.5802 03.21.2002-14:00:00 14.5820 03.21.2002-15:00:00 14.5784 03.21.2002-16:00:00 14.5928 03.21.2002-17:00:00 14.6001 03.21.2002-18:00:00 14.6001 03.21.2002-19:00:00 14.6001 03.21.2002-20:00:00 14.5910 03.21.2002-21:00:00 14.5765 03.21.2002-22:00:00 14.5693 03.21.2002-23:00:00 14.5458 03.22.2002-00:00:00 14.5277 03.22.2002-01:00:00 14.5096 03.22.2002-02:00:00 14.4987 03.22.2002-03:00:00 14.4752 03.22.2002-04:00:00 14.4698 03.22.2002-05:00:00 14.4499 03.22.2002-06:00:00 14.4390 03.22.2002-07:00:00 14.4227 03.22.2002-08:00:00 14.4064 03.22.2002-09:00:00 14.4173 03.22.2002-10:00:00 14.4209 03.22.2002-11:00:00 14.4028 03.22.2002-12:00:00 14.3920 03.22.2002-13:00:00 14.3793 03.22.2002-14:00:00 14.3739 03.22.2002-15:00:00 14.3594 03.22.2002-16:00:00 14.3558 03.22.2002-17:00:00 14.3540 03.22.2002-18:00:00 14.3395 03.22.2002-19:00:00 14.3304 03.22.2002-20:00:00 14.3286 03.22.2002-21:00:00 14.3540 03.22.2002-22:00:00 14.3865 03.22.2002-23:00:00 14.4010 03.23.2002-00:00:00 14.4010 03.23.2002-01:00:00 14.3992 03.23.2002-02:00:00 14.3829 03.23.2002-03:00:00 14.3702 03.23.2002-04:00:00 14.3522 03.23.2002-05:00:00 14.3467 03.23.2002-06:00:00 14.3214 03.23.2002-07:00:00 14.3160 03.23.2002-08:00:00 14.3087 03.23.2002-09:00:00 14.2979 03.23.2002-10:00:00 14.2888 03.23.2002-11:00:00 14.2816 03.23.2002-12:00:00 14.2924 03.23.2002-13:00:00 14.3178 03.23.2002-14:00:00 14.3522 03.23.2002-15:00:00 14.3721 03.23.2002-16:00:00 14.3757 03.23.2002-17:00:00 14.3793 03.23.2002-18:00:00 14.3847 03.23.2002-19:00:00 14.3829 03.23.2002-20:00:00 14.3775 03.23.2002-21:00:00 14.3739 03.23.2002-22:00:00 14.3630 03.23.2002-23:00:00 14.3540 03.24.2002-00:00:00 14.3449 03.24.2002-01:00:00 14.3377 03.24.2002-02:00:00 14.3359 03.24.2002-03:00:00 14.3322 03.24.2002-04:00:00 14.3286 03.24.2002-05:00:00 14.3178 03.24.2002-06:00:00 14.3069 03.24.2002-07:00:00 14.2997 03.24.2002-08:00:00 14.2942 03.24.2002-09:00:00 14.2816 03.24.2002-10:00:00 14.2689 03.24.2002-11:00:00 14.2526 03.24.2002-12:00:00 14.2436 03.24.2002-13:00:00 14.2309 03.24.2002-14:00:00 14.2273 03.24.2002-15:00:00 14.2146 03.24.2002-16:00:00 14.2219 03.24.2002-17:00:00 14.2128 03.24.2002-18:00:00 14.2020 03.24.2002-19:00:00 14.2001 03.24.2002-20:00:00 14.1983 03.24.2002-21:00:00 14.1965 03.24.2002-22:00:00 14.1875 03.24.2002-23:00:00 14.1730 03.25.2002-00:00:00 14.1640 03.25.2002-01:00:00 14.1549 03.25.2002-02:00:00 14.1440 03.25.2002-03:00:00 14.1296 03.25.2002-04:00:00 14.1205 03.25.2002-05:00:00 14.1097 03.25.2002-06:00:00 14.0952 03.25.2002-07:00:00 14.0771 03.25.2002-08:00:00 14.0644 03.25.2002-09:00:00 14.0481 03.25.2002-10:00:00 14.0355 03.25.2002-11:00:00 14.0264 03.25.2002-12:00:00 14.0210 03.25.2002-13:00:00 14.0119 03.25.2002-14:00:00 14.0047 03.25.2002-15:00:00 14.0011 03.25.2002-16:00:00 13.9938 03.25.2002-17:00:00 13.9975 03.25.2002-18:00:00 13.9830 03.25.2002-19:00:00 13.9776 03.25.2002-20:00:00 13.9721 03.25.2002-21:00:00 13.9667 03.25.2002-22:00:00 13.9595 03.25.2002-23:00:00 13.9414 03.26.2002-00:00:00 13.9233 03.26.2002-01:00:00 13.9178 03.26.2002-02:00:00 13.9106 03.26.2002-03:00:00 13.9052 03.26.2002-04:00:00 13.8961 03.26.2002-05:00:00 13.8871 03.26.2002-06:00:00 13.8726 03.26.2002-07:00:00 13.8599 03.26.2002-08:00:00 13.8527 03.26.2002-09:00:00 13.8436 03.26.2002-10:00:00 13.8364 03.26.2002-11:00:00 13.8237 03.26.2002-12:00:00 13.8201 03.26.2002-13:00:00 13.8075 03.26.2002-14:00:00 13.8256 03.26.2002-15:00:00 13.8292 03.26.2002-16:00:00 13.8256 03.26.2002-17:00:00 13.8274 03.26.2002-18:00:00 13.8219 03.26.2002-19:00:00 13.8111 03.26.2002-20:00:00 13.8129 03.26.2002-21:00:00 13.8056 03.26.2002-22:00:00 13.7966 03.26.2002-23:00:00 13.7894 03.27.2002-00:00:00 13.7749 03.27.2002-01:00:00 13.7622 03.27.2002-02:00:00 13.7423 03.27.2002-03:00:00 13.7315 03.27.2002-04:00:00 13.7134 03.27.2002-05:00:00 13.6934 03.27.2002-06:00:00 13.6663 03.27.2002-07:00:00 13.6591 03.27.2002-08:00:00 13.6446 03.27.2002-09:00:00 13.6337 03.27.2002-10:00:00 13.6265 03.27.2002-11:00:00 13.6120 03.27.2002-12:00:00 13.5975 03.27.2002-13:00:00 13.5921 03.27.2002-14:00:00 13.5831 03.27.2002-15:00:00 13.5650 03.27.2002-16:00:00 13.5595 03.27.2002-17:00:00 13.5559 03.27.2002-18:00:00 13.5342 03.27.2002-19:00:00 13.5197 03.27.2002-20:00:00 13.5034 03.27.2002-21:00:00 13.4926 03.27.2002-22:00:00 13.4853 03.27.2002-23:00:00 13.4763 03.28.2002-00:00:00 13.4745 03.28.2002-01:00:00 13.4564 03.28.2002-02:00:00 13.4437 03.28.2002-03:00:00 13.4274 03.28.2002-04:00:00 13.4166 03.28.2002-05:00:00 13.4057 03.28.2002-06:00:00 13.3931 03.28.2002-07:00:00 13.3840 03.28.2002-08:00:00 13.3731 03.28.2002-09:00:00 13.3587 03.28.2002-10:00:00 13.3478 03.28.2002-11:00:00 13.3406 03.28.2002-12:00:00 13.3243 03.28.2002-13:00:00 13.3062 03.28.2002-14:00:00 13.2953 03.28.2002-15:00:00 13.2827 03.28.2002-16:00:00 13.2664 03.28.2002-17:00:00 13.2628 03.28.2002-18:00:00 13.2465 03.28.2002-19:00:00 13.2356 03.28.2002-20:00:00 13.2157 03.28.2002-21:00:00 13.2012 03.28.2002-22:00:00 13.1904 03.28.2002-23:00:00 13.1741 03.29.2002-00:00:00 13.1614 03.29.2002-01:00:00 13.1542 03.29.2002-02:00:00 13.1343 03.29.2002-03:00:00 13.1216 03.29.2002-04:00:00 13.0999 03.29.2002-05:00:00 13.0854 03.29.2002-06:00:00 13.0673 03.29.2002-07:00:00 13.0601 03.29.2002-08:00:00 13.0474 03.29.2002-09:00:00 13.0257 03.29.2002-10:00:00 13.0094 03.29.2002-11:00:00 13.0058 03.29.2002-12:00:00 13.0040 03.29.2002-13:00:00 12.9859 03.29.2002-14:00:00 12.9823 03.29.2002-15:00:00 12.9805 03.29.2002-16:00:00 12.9805 03.29.2002-17:00:00 12.9750 03.29.2002-18:00:00 12.9624 03.29.2002-19:00:00 12.9515 03.29.2002-20:00:00 12.9515 03.29.2002-21:00:00 12.9425 03.29.2002-22:00:00 12.9352 03.29.2002-23:00:00 12.9244 03.30.2002-00:00:00 12.9171 03.30.2002-01:00:00 12.9063 03.30.2002-02:00:00 12.8972 03.30.2002-03:00:00 12.8845 03.30.2002-04:00:00 12.8773 03.30.2002-05:00:00 12.8646 03.30.2002-06:00:00 12.8538 03.30.2002-07:00:00 12.8411 03.30.2002-08:00:00 12.8303 03.30.2002-09:00:00 12.8212 03.30.2002-10:00:00 12.8104 03.30.2002-11:00:00 12.7995 03.30.2002-12:00:00 12.7959 03.30.2002-13:00:00 12.8031 03.30.2002-14:00:00 12.8122 03.30.2002-15:00:00 12.8194 03.30.2002-16:00:00 12.8158 03.30.2002-17:00:00 12.8194 03.30.2002-18:00:00 12.8122 03.30.2002-19:00:00 12.8158 03.30.2002-20:00:00 12.8158 03.30.2002-21:00:00 12.8122 03.30.2002-22:00:00 12.8049 03.30.2002-23:00:00 12.8013 03.31.2002-00:00:00 12.7995 03.31.2002-01:00:00 12.7959 03.31.2002-02:00:00 12.7868 03.31.2002-03:00:00 12.7832 03.31.2002-04:00:00 12.7796 03.31.2002-05:00:00 12.7633 03.31.2002-06:00:00 12.7579 03.31.2002-07:00:00 12.7579 03.31.2002-08:00:00 12.7561 03.31.2002-09:00:00 12.7506 03.31.2002-10:00:00 12.7506 03.31.2002-11:00:00 12.7488 03.31.2002-12:00:00 12.7561 03.31.2002-13:00:00 12.7579 03.31.2002-14:00:00 12.7597 03.31.2002-15:00:00 12.7651 03.31.2002-16:00:00 12.7760 03.31.2002-17:00:00 12.7886 03.31.2002-18:00:00 12.7977 03.31.2002-19:00:00 12.8085 03.31.2002-20:00:00 12.8321 03.31.2002-21:00:00 12.8809 03.31.2002-22:00:00 12.9280 03.31.2002-23:00:00 12.9642 04.01.2002-00:00:00 12.9823 04.01.2002-01:00:00 12.9895 04.01.2002-02:00:00 13.0040 04.01.2002-03:00:00 13.0058 04.01.2002-04:00:00 13.0185 04.01.2002-05:00:00 13.0221 04.01.2002-06:00:00 13.0329 04.01.2002-07:00:00 13.0565 04.01.2002-08:00:00 13.0673 04.01.2002-09:00:00 13.0746 04.01.2002-10:00:00 13.0746 04.01.2002-11:00:00 13.0727 04.01.2002-12:00:00 13.0836 04.01.2002-13:00:00 13.0927 04.01.2002-14:00:00 13.1035 04.01.2002-15:00:00 13.1144 04.01.2002-16:00:00 13.1288 04.01.2002-17:00:00 13.1343 04.01.2002-18:00:00 13.1307 04.01.2002-19:00:00 13.1288 04.01.2002-20:00:00 13.1325 04.01.2002-21:00:00 13.1307 04.01.2002-22:00:00 13.1379 04.01.2002-23:00:00 13.1469 04.02.2002-00:00:00 13.1451 04.02.2002-01:00:00 13.1397 04.02.2002-02:00:00 13.1415 04.02.2002-03:00:00 13.1506 04.02.2002-04:00:00 13.1361 04.02.2002-05:00:00 13.1216 04.02.2002-06:00:00 13.1107 04.02.2002-07:00:00 13.1035 04.02.2002-08:00:00 13.1017 04.02.2002-09:00:00 13.0999 04.02.2002-10:00:00 13.0908 04.02.2002-11:00:00 13.0800 04.02.2002-12:00:00 13.0818 04.02.2002-13:00:00 13.0727 04.02.2002-14:00:00 13.0673 04.02.2002-15:00:00 13.0709 04.02.2002-16:00:00 13.0691 04.02.2002-17:00:00 13.0637 04.02.2002-18:00:00 13.0474 04.02.2002-19:00:00 13.0311 04.02.2002-20:00:00 13.0022 04.02.2002-21:00:00 12.9949 04.02.2002-22:00:00 12.9786 04.02.2002-23:00:00 12.9624 04.03.2002-00:00:00 12.9497 04.03.2002-01:00:00 12.9406 04.03.2002-02:00:00 12.9244 04.03.2002-03:00:00 12.9207 04.03.2002-04:00:00 12.9117 04.03.2002-05:00:00 12.8936 04.03.2002-06:00:00 12.8701 04.03.2002-07:00:00 12.8574 04.03.2002-08:00:00 12.8574 04.03.2002-09:00:00 12.8465 04.03.2002-10:00:00 12.8447 04.03.2002-11:00:00 12.8339 04.03.2002-12:00:00 12.8266 04.03.2002-13:00:00 12.8284 04.03.2002-14:00:00 12.8230 04.03.2002-15:00:00 12.8176 04.03.2002-16:00:00 12.8230 04.03.2002-17:00:00 12.8230 04.03.2002-18:00:00 12.8284 04.03.2002-19:00:00 12.8176 04.03.2002-20:00:00 12.8085 04.03.2002-21:00:00 12.8031 04.03.2002-22:00:00 12.7941 04.03.2002-23:00:00 12.7886 04.04.2002-00:00:00 12.7832 04.04.2002-01:00:00 12.7760 04.04.2002-02:00:00 12.7669 04.04.2002-03:00:00 12.7543 04.04.2002-04:00:00 12.7380 04.04.2002-05:00:00 12.7271 04.04.2002-06:00:00 12.7163 04.04.2002-07:00:00 12.6982 04.04.2002-08:00:00 12.6891 04.04.2002-09:00:00 12.6837 04.04.2002-10:00:00 12.6819 04.04.2002-11:00:00 12.6891 04.04.2002-12:00:00 12.6909 04.04.2002-13:00:00 12.7000 04.04.2002-14:00:00 12.7072 04.04.2002-15:00:00 12.7181 04.04.2002-16:00:00 12.7271 04.04.2002-17:00:00 12.7289 04.04.2002-18:00:00 12.7271 04.04.2002-19:00:00 12.7289 04.04.2002-20:00:00 12.7398 04.04.2002-21:00:00 12.7488 04.04.2002-22:00:00 12.7488 04.04.2002-23:00:00 12.7488 04.05.2002-00:00:00 12.7524 04.05.2002-01:00:00 12.7543 04.05.2002-02:00:00 12.7543 04.05.2002-03:00:00 12.7524 04.05.2002-04:00:00 12.7579 04.05.2002-05:00:00 12.7524 04.05.2002-06:00:00 12.7561 04.05.2002-07:00:00 12.7597 04.05.2002-08:00:00 12.7543 04.05.2002-09:00:00 12.7543 04.05.2002-10:00:00 12.7597 04.05.2002-11:00:00 12.7705 04.05.2002-12:00:00 12.7868 04.05.2002-13:00:00 12.8085 04.05.2002-14:00:00 12.8212 04.05.2002-15:00:00 12.8339 04.05.2002-16:00:00 12.8393 04.05.2002-17:00:00 12.8375 04.05.2002-18:00:00 12.8465 04.05.2002-19:00:00 12.8520 04.05.2002-20:00:00 12.8556 04.05.2002-21:00:00 12.8556 04.05.2002-22:00:00 12.8592 04.05.2002-23:00:00 12.8628 04.06.2002-00:00:00 12.8737 04.06.2002-01:00:00 12.8900 04.06.2002-02:00:00 12.8936 04.06.2002-03:00:00 12.9063 04.06.2002-04:00:00 12.9189 04.06.2002-05:00:00 12.9262 04.06.2002-06:00:00 12.9334 04.06.2002-07:00:00 12.9406 04.06.2002-08:00:00 12.9479 04.06.2002-09:00:00 12.9642 04.06.2002-10:00:00 12.9696 04.06.2002-11:00:00 12.9750 04.06.2002-12:00:00 12.9823 04.06.2002-13:00:00 12.9877 04.06.2002-14:00:00 13.0185 04.06.2002-15:00:00 13.0528 04.06.2002-16:00:00 13.0637 04.06.2002-17:00:00 13.0854 04.06.2002-18:00:00 13.1035 04.06.2002-19:00:00 13.1451 04.06.2002-20:00:00 13.1976 04.06.2002-21:00:00 13.2646 04.06.2002-22:00:00 13.3225 04.06.2002-23:00:00 13.3424 04.07.2002-00:00:00 13.3478 04.07.2002-01:00:00 13.3496 04.07.2002-02:00:00 13.3351 04.07.2002-03:00:00 13.3532 04.07.2002-04:00:00 13.3623 04.07.2002-05:00:00 13.3695 04.07.2002-06:00:00 13.3713 04.07.2002-07:00:00 13.3912 04.07.2002-08:00:00 13.3912 04.07.2002-09:00:00 13.4003 04.07.2002-10:00:00 13.3985 04.07.2002-11:00:00 13.4021 04.07.2002-12:00:00 13.4184 04.07.2002-13:00:00 13.4365 04.07.2002-14:00:00 13.4419 04.07.2002-15:00:00 13.4491 04.07.2002-16:00:00 13.4546 04.07.2002-17:00:00 13.4564 04.07.2002-18:00:00 13.4437 04.07.2002-19:00:00 13.4473 04.07.2002-20:00:00 13.4347 04.07.2002-21:00:00 13.4256 04.07.2002-22:00:00 13.4202 04.07.2002-23:00:00 13.4075 04.08.2002-00:00:00 13.4003 04.08.2002-01:00:00 13.3894 04.08.2002-02:00:00 13.3768 04.08.2002-03:00:00 13.3641 04.08.2002-04:00:00 13.3550 04.08.2002-05:00:00 13.3442 04.08.2002-06:00:00 13.3261 04.08.2002-07:00:00 13.3062 04.08.2002-08:00:00 13.3044 04.08.2002-09:00:00 13.2971 04.08.2002-10:00:00 13.2881 04.08.2002-11:00:00 13.2790 04.08.2002-12:00:00 13.2772 04.08.2002-13:00:00 13.2754 04.08.2002-14:00:00 13.2809 04.08.2002-15:00:00 13.2809 04.08.2002-16:00:00 13.2646 04.08.2002-17:00:00 13.2682 04.08.2002-18:00:00 13.2646 04.08.2002-19:00:00 13.2609 04.08.2002-20:00:00 13.2483 04.08.2002-21:00:00 13.2374 04.08.2002-22:00:00 13.2211 04.08.2002-23:00:00 13.2085 04.09.2002-00:00:00 13.2085 04.09.2002-01:00:00 13.2030 04.09.2002-02:00:00 13.1904 04.09.2002-03:00:00 13.1831 04.09.2002-04:00:00 13.1922 04.09.2002-05:00:00 13.2392 04.09.2002-06:00:00 13.2863 04.09.2002-07:00:00 13.3587 04.09.2002-08:00:00 13.4528 04.09.2002-09:00:00 13.5016 04.09.2002-10:00:00 13.5831 04.09.2002-11:00:00 13.6500 04.09.2002-12:00:00 13.7278 04.09.2002-13:00:00 13.7604 04.09.2002-14:00:00 13.8093 04.09.2002-15:00:00 13.8382 04.09.2002-16:00:00 13.8690 04.09.2002-17:00:00 13.9106 04.09.2002-18:00:00 13.9450 04.09.2002-19:00:00 13.9776 04.09.2002-20:00:00 14.0011 04.09.2002-21:00:00 14.0282 04.09.2002-22:00:00 14.0499 04.09.2002-23:00:00 14.0807 04.10.2002-00:00:00 14.1097 04.10.2002-01:00:00 14.1223 04.10.2002-02:00:00 14.1495 04.10.2002-03:00:00 14.1820 04.10.2002-04:00:00 14.2056 04.10.2002-05:00:00 14.2454 04.10.2002-06:00:00 14.2924 04.10.2002-07:00:00 14.3431 04.10.2002-08:00:00 14.3793 04.10.2002-09:00:00 14.3974 04.10.2002-10:00:00 14.4318 04.10.2002-11:00:00 14.4499 04.10.2002-12:00:00 14.4662 04.10.2002-13:00:00 14.4933 04.10.2002-14:00:00 14.5042 04.10.2002-15:00:00 14.5150 04.10.2002-16:00:00 14.5422 04.10.2002-17:00:00 14.5639 04.10.2002-18:00:00 14.5820 04.10.2002-19:00:00 14.6055 04.10.2002-20:00:00 14.6164 04.10.2002-21:00:00 14.6471 04.10.2002-22:00:00 14.6544 04.10.2002-23:00:00 14.6544 04.11.2002-00:00:00 14.6471 04.11.2002-01:00:00 14.6489 04.11.2002-02:00:00 14.6851 04.11.2002-03:00:00 14.7322 04.11.2002-04:00:00 14.7521 04.11.2002-05:00:00 14.7792 04.11.2002-06:00:00 14.7792 04.11.2002-07:00:00 14.7810 04.11.2002-08:00:00 14.8082 04.11.2002-09:00:00 14.8950 04.11.2002-10:00:00 14.9403 04.11.2002-11:00:00 14.9475 04.11.2002-12:00:00 14.9602 04.11.2002-13:00:00 14.9692 04.11.2002-14:00:00 14.9710 04.11.2002-15:00:00 14.9765 04.11.2002-16:00:00 14.9710 04.11.2002-17:00:00 14.9710 04.11.2002-18:00:00 14.9783 04.11.2002-19:00:00 14.9819 04.11.2002-20:00:00 14.9837 04.11.2002-21:00:00 15.0000 04.11.2002-22:00:00 15.0018 04.11.2002-23:00:00 15.0018 04.12.2002-00:00:00 15.0018 04.12.2002-01:00:00 15.0072 04.12.2002-02:00:00 15.0235 04.12.2002-03:00:00 15.0199 04.12.2002-04:00:00 15.0199 04.12.2002-05:00:00 15.0145 04.12.2002-06:00:00 15.0127 04.12.2002-07:00:00 15.0290 04.12.2002-08:00:00 15.0416 04.12.2002-09:00:00 15.0489 04.12.2002-10:00:00 15.0706 04.12.2002-11:00:00 15.0633 04.12.2002-12:00:00 15.0597 04.12.2002-13:00:00 15.0615 04.12.2002-14:00:00 15.0507 04.12.2002-15:00:00 15.0434 04.12.2002-16:00:00 15.0452 04.12.2002-17:00:00 15.0416 04.12.2002-18:00:00 15.0398 04.12.2002-19:00:00 15.0489 04.12.2002-20:00:00 15.0742 04.12.2002-21:00:00 15.0941 04.12.2002-22:00:00 15.0941 04.12.2002-23:00:00 15.0923 04.13.2002-00:00:00 15.1249 04.13.2002-01:00:00 15.2262 04.13.2002-02:00:00 15.3619 04.13.2002-03:00:00 15.4705 04.13.2002-04:00:00 15.5664 04.13.2002-05:00:00 15.6551 04.13.2002-06:00:00 15.7275 04.13.2002-07:00:00 15.8017 04.13.2002-08:00:00 15.8560 04.13.2002-09:00:00 15.9157 04.13.2002-10:00:00 15.9881 04.13.2002-11:00:00 16.0550 04.13.2002-12:00:00 16.1401 04.13.2002-13:00:00 16.2197 04.13.2002-14:00:00 16.3047 04.13.2002-15:00:00 16.3518 04.13.2002-16:00:00 16.3934 04.13.2002-17:00:00 16.4368 04.13.2002-18:00:00 16.4658 04.13.2002-19:00:00 16.5273 04.13.2002-20:00:00 16.5889 04.13.2002-21:00:00 16.6793 04.13.2002-22:00:00 16.8259 04.13.2002-23:00:00 17.0539 04.14.2002-00:00:00 17.3435 04.14.2002-01:00:00 17.5552 04.14.2002-02:00:00 17.7561 04.14.2002-03:00:00 17.7995 04.14.2002-04:00:00 17.8140 04.14.2002-05:00:00 17.8520 04.14.2002-06:00:00 17.8719 04.14.2002-07:00:00 17.8972 04.14.2002-08:00:00 17.9045 04.14.2002-09:00:00 17.8900 04.14.2002-10:00:00 17.8845 04.14.2002-11:00:00 17.8375 04.14.2002-12:00:00 17.8176 04.14.2002-13:00:00 17.7705 04.14.2002-14:00:00 17.7597 04.14.2002-15:00:00 17.7181 04.14.2002-16:00:00 17.6819 04.14.2002-17:00:00 17.6402 04.14.2002-18:00:00 17.6402 04.14.2002-19:00:00 17.5968 04.14.2002-20:00:00 17.5751 04.14.2002-21:00:00 17.5443 04.14.2002-22:00:00 17.5063 04.14.2002-23:00:00 17.4720 04.15.2002-00:00:00 17.4339 04.15.2002-01:00:00 17.4068 04.15.2002-02:00:00 17.3724 04.15.2002-03:00:00 17.3453 04.15.2002-04:00:00 17.3163 04.15.2002-05:00:00 17.2783 04.15.2002-06:00:00 17.2367 04.15.2002-07:00:00 17.1915 04.15.2002-08:00:00 17.1625 04.15.2002-09:00:00 17.1100 04.15.2002-10:00:00 17.0901 04.15.2002-11:00:00 17.0666 04.15.2002-12:00:00 17.0467 04.15.2002-13:00:00 16.9996 04.15.2002-14:00:00 16.9580 04.15.2002-15:00:00 16.9218 04.15.2002-16:00:00 16.8784 04.15.2002-17:00:00 16.8368 04.15.2002-18:00:00 16.8006 04.15.2002-19:00:00 16.7590 04.15.2002-20:00:00 16.7336 04.15.2002-21:00:00 16.7047 04.15.2002-22:00:00 16.6630 04.15.2002-23:00:00 16.6287 04.16.2002-00:00:00 16.5979 04.16.2002-01:00:00 16.5943 04.16.2002-02:00:00 16.5726 04.16.2002-03:00:00 16.5635 04.16.2002-04:00:00 16.5508 04.16.2002-05:00:00 16.5454 04.16.2002-06:00:00 16.5092 04.16.2002-07:00:00 16.4785 04.16.2002-08:00:00 16.4640 04.16.2002-09:00:00 16.4568 04.16.2002-10:00:00 16.4423 04.16.2002-11:00:00 16.4423 04.16.2002-12:00:00 16.4151 04.16.2002-13:00:00 16.3952 04.16.2002-14:00:00 16.3753 04.16.2002-15:00:00 16.3464 04.16.2002-16:00:00 16.3120 04.16.2002-17:00:00 16.2812 04.16.2002-18:00:00 16.2577 04.16.2002-19:00:00 16.2559 04.16.2002-20:00:00 16.2360 04.16.2002-21:00:00 16.2106 04.16.2002-22:00:00 16.1889 04.16.2002-23:00:00 16.1636 04.17.2002-00:00:00 16.1419 04.17.2002-01:00:00 16.1129 04.17.2002-02:00:00 16.0858 04.17.2002-03:00:00 16.0641 04.17.2002-04:00:00 16.0333 04.17.2002-05:00:00 16.0007 04.17.2002-06:00:00 15.9663 04.17.2002-07:00:00 15.9320 04.17.2002-08:00:00 15.9084 04.17.2002-09:00:00 15.8940 04.17.2002-10:00:00 15.8849 04.17.2002-11:00:00 15.8614 04.17.2002-12:00:00 15.8451 04.17.2002-13:00:00 15.8306 04.17.2002-14:00:00 15.8125 04.17.2002-15:00:00 15.7818 04.17.2002-16:00:00 15.7474 04.17.2002-17:00:00 15.7239 04.17.2002-18:00:00 15.7039 04.17.2002-19:00:00 15.6732 04.17.2002-20:00:00 15.6424 04.17.2002-21:00:00 15.6117 04.17.2002-22:00:00 15.5718 04.17.2002-23:00:00 15.5429 04.18.2002-00:00:00 15.5049 04.18.2002-01:00:00 15.4832 04.18.2002-02:00:00 15.4488 04.18.2002-03:00:00 15.4216 04.18.2002-04:00:00 15.3782 04.18.2002-05:00:00 15.3456 04.18.2002-06:00:00 15.3203 04.18.2002-07:00:00 15.2877 04.18.2002-08:00:00 15.2533 04.18.2002-09:00:00 15.2298 04.18.2002-10:00:00 15.1972 04.18.2002-11:00:00 15.1864 04.18.2002-12:00:00 15.1574 04.18.2002-13:00:00 15.1466 04.18.2002-14:00:00 15.1267 04.18.2002-15:00:00 15.1068 04.18.2002-16:00:00 15.0959 04.18.2002-17:00:00 15.0688 04.18.2002-18:00:00 15.0471 04.18.2002-19:00:00 15.0217 04.18.2002-20:00:00 15.0054 04.18.2002-21:00:00 14.9837 04.18.2002-22:00:00 14.9747 04.18.2002-23:00:00 14.9530 04.19.2002-00:00:00 14.9385 04.19.2002-01:00:00 14.9095 04.19.2002-02:00:00 14.8950 04.19.2002-03:00:00 14.8715 04.19.2002-04:00:00 14.8534 04.19.2002-05:00:00 14.8154 04.19.2002-06:00:00 14.7847 04.19.2002-07:00:00 14.7629 04.19.2002-08:00:00 14.7376 04.19.2002-09:00:00 14.7068 04.19.2002-10:00:00 14.6906 04.19.2002-11:00:00 14.6706 04.19.2002-12:00:00 14.6544 04.19.2002-13:00:00 14.6399 04.19.2002-14:00:00 14.6254 04.19.2002-15:00:00 14.6091 04.19.2002-16:00:00 14.6055 04.19.2002-17:00:00 14.5965 04.19.2002-18:00:00 14.5747 04.19.2002-19:00:00 14.5621 04.19.2002-20:00:00 14.5367 04.19.2002-21:00:00 14.5223 04.19.2002-22:00:00 14.5096 04.19.2002-23:00:00 14.4933 04.20.2002-00:00:00 14.4788 04.20.2002-01:00:00 14.4643 04.20.2002-02:00:00 14.4517 04.20.2002-03:00:00 14.4390 04.20.2002-04:00:00 14.4173 04.20.2002-05:00:00 14.4083 04.20.2002-06:00:00 14.3956 04.20.2002-07:00:00 14.3829 04.20.2002-08:00:00 14.3721 04.20.2002-09:00:00 14.3594 04.20.2002-10:00:00 14.3503 04.20.2002-11:00:00 14.3540 04.20.2002-12:00:00 14.3485 04.20.2002-13:00:00 14.3449 04.20.2002-14:00:00 14.3322 04.20.2002-15:00:00 14.3196 04.20.2002-16:00:00 14.2979 04.20.2002-17:00:00 14.2816 04.20.2002-18:00:00 14.2653 04.20.2002-19:00:00 14.2508 04.20.2002-20:00:00 14.2309 04.20.2002-21:00:00 14.2182 04.20.2002-22:00:00 14.2038 04.20.2002-23:00:00 14.1911 04.21.2002-00:00:00 14.1658 04.21.2002-01:00:00 14.1585 04.21.2002-02:00:00 14.1440 04.21.2002-03:00:00 14.1314 04.21.2002-04:00:00 14.1060 04.21.2002-05:00:00 14.0988 04.21.2002-06:00:00 14.0735 04.21.2002-07:00:00 14.0554 04.21.2002-08:00:00 14.0246 04.21.2002-09:00:00 14.0065 04.21.2002-10:00:00 13.9920 04.21.2002-11:00:00 13.9776 04.21.2002-12:00:00 13.9613 04.21.2002-13:00:00 13.9558 04.21.2002-14:00:00 13.9450 04.21.2002-15:00:00 13.9359 04.21.2002-16:00:00 13.9269 04.21.2002-17:00:00 13.9197 04.21.2002-18:00:00 13.9034 04.21.2002-19:00:00 13.8925 04.21.2002-20:00:00 13.8690 04.21.2002-21:00:00 13.8436 04.21.2002-22:00:00 13.8292 04.21.2002-23:00:00 13.8183 04.22.2002-00:00:00 13.8002 04.22.2002-01:00:00 13.7875 04.22.2002-02:00:00 13.7713 04.22.2002-03:00:00 13.7568 04.22.2002-04:00:00 13.7459 04.22.2002-05:00:00 13.7315 04.22.2002-06:00:00 13.7134 04.22.2002-07:00:00 13.7007 04.22.2002-08:00:00 13.6880 04.22.2002-09:00:00 13.6627 04.22.2002-10:00:00 13.6554 04.22.2002-11:00:00 13.6337 04.22.2002-12:00:00 13.6102 04.22.2002-13:00:00 13.5957 04.22.2002-14:00:00 13.5758 04.22.2002-15:00:00 13.5559 04.22.2002-16:00:00 13.5378 04.22.2002-17:00:00 13.5270 04.22.2002-18:00:00 13.5052 04.22.2002-19:00:00 13.4944 04.22.2002-20:00:00 13.4853 04.22.2002-21:00:00 13.4691 04.22.2002-22:00:00 13.4510 04.22.2002-23:00:00 13.4329 04.23.2002-00:00:00 13.4166 04.23.2002-01:00:00 13.4039 04.23.2002-02:00:00 13.3876 04.23.2002-03:00:00 13.3713 04.23.2002-04:00:00 13.3514 04.23.2002-05:00:00 13.3351 04.23.2002-06:00:00 13.3189 04.23.2002-07:00:00 13.3116 04.23.2002-08:00:00 13.2971 04.23.2002-09:00:00 13.2845 04.23.2002-10:00:00 13.2628 04.23.2002-11:00:00 13.2537 04.23.2002-12:00:00 13.2320 04.23.2002-13:00:00 13.2211 04.23.2002-14:00:00 13.2103 04.23.2002-15:00:00 13.1994 04.23.2002-16:00:00 13.1868 04.23.2002-17:00:00 13.1759 04.23.2002-18:00:00 13.1578 04.23.2002-19:00:00 13.1397 04.23.2002-20:00:00 13.1234 04.23.2002-21:00:00 13.1126 04.23.2002-22:00:00 13.0999 04.23.2002-23:00:00 13.0818 04.24.2002-00:00:00 13.0619 04.24.2002-01:00:00 13.0438 04.24.2002-02:00:00 13.0257 04.24.2002-03:00:00 13.0040 04.24.2002-04:00:00 12.9841 04.24.2002-05:00:00 12.9768 04.24.2002-06:00:00 12.9569 04.24.2002-07:00:00 12.9515 04.24.2002-08:00:00 12.9352 04.24.2002-09:00:00 12.9153 04.24.2002-10:00:00 12.8936 04.24.2002-11:00:00 12.8882 04.24.2002-12:00:00 12.8827 04.24.2002-13:00:00 12.8791 04.24.2002-14:00:00 12.8719 04.24.2002-15:00:00 12.8755 04.24.2002-16:00:00 12.8755 04.24.2002-17:00:00 12.8737 04.24.2002-18:00:00 12.8664 04.24.2002-19:00:00 12.8646 04.24.2002-20:00:00 12.8484 04.24.2002-21:00:00 12.8429 04.24.2002-22:00:00 12.8339 04.24.2002-23:00:00 12.8230 04.25.2002-00:00:00 12.8104 04.25.2002-01:00:00 12.7941 04.25.2002-02:00:00 12.7923 04.25.2002-03:00:00 12.7832 04.25.2002-04:00:00 12.7850 04.25.2002-05:00:00 12.7814 04.25.2002-06:00:00 12.7742 04.25.2002-07:00:00 12.7705 04.25.2002-08:00:00 12.7524 04.25.2002-09:00:00 12.7452 04.25.2002-10:00:00 12.7416 04.25.2002-11:00:00 12.7343 04.25.2002-12:00:00 12.7470 04.25.2002-13:00:00 12.7380 04.25.2002-14:00:00 12.7398 04.25.2002-15:00:00 12.7362 04.25.2002-16:00:00 12.7380 04.25.2002-17:00:00 12.7380 04.25.2002-18:00:00 12.7380 04.25.2002-19:00:00 12.7307 04.25.2002-20:00:00 12.7163 04.25.2002-21:00:00 12.7018 04.25.2002-22:00:00 12.6963 04.25.2002-23:00:00 12.6909 04.26.2002-00:00:00 12.6855 04.26.2002-01:00:00 12.6764 04.26.2002-02:00:00 12.6710 04.26.2002-03:00:00 12.6674 04.26.2002-04:00:00 12.6583 04.26.2002-05:00:00 12.6529 04.26.2002-06:00:00 12.6421 04.26.2002-07:00:00 12.6348 04.26.2002-08:00:00 12.6258 04.26.2002-09:00:00 12.6167 04.26.2002-10:00:00 12.6131 04.26.2002-11:00:00 12.6131 04.26.2002-12:00:00 12.6131 04.26.2002-13:00:00 12.6131 04.26.2002-14:00:00 12.6167 04.26.2002-15:00:00 12.6240 04.26.2002-16:00:00 12.6258 04.26.2002-17:00:00 12.6258 04.26.2002-18:00:00 12.6312 04.26.2002-19:00:00 12.6348 04.26.2002-20:00:00 12.6457 04.26.2002-21:00:00 12.6837 04.26.2002-22:00:00 12.7271 04.26.2002-23:00:00 12.7488 04.27.2002-00:00:00 12.7633 04.27.2002-01:00:00 12.7904 04.27.2002-02:00:00 12.7959 04.27.2002-03:00:00 12.7886 04.27.2002-04:00:00 12.7814 04.27.2002-05:00:00 12.7687 04.27.2002-06:00:00 12.7615 04.27.2002-07:00:00 12.7705 04.27.2002-08:00:00 12.7778 04.27.2002-09:00:00 12.7814 04.27.2002-10:00:00 12.7832 04.27.2002-11:00:00 12.7796 04.27.2002-12:00:00 12.7814 04.27.2002-13:00:00 12.7778 04.27.2002-14:00:00 12.7778 04.27.2002-15:00:00 12.7796 04.27.2002-16:00:00 12.7886 04.27.2002-17:00:00 12.7904 04.27.2002-18:00:00 12.7959 04.27.2002-19:00:00 12.7959 04.27.2002-20:00:00 12.7923 04.27.2002-21:00:00 12.7941 04.27.2002-22:00:00 12.7850 04.27.2002-23:00:00 12.7868 04.28.2002-00:00:00 12.7868 04.28.2002-01:00:00 12.7778 04.28.2002-02:00:00 12.7796 04.28.2002-03:00:00 12.7778 04.28.2002-04:00:00 12.7742 04.28.2002-05:00:00 12.7705 04.28.2002-06:00:00 12.7687 04.28.2002-07:00:00 12.7687 04.28.2002-08:00:00 12.7669 04.28.2002-09:00:00 12.7615 04.28.2002-10:00:00 12.7687 04.28.2002-11:00:00 12.7796 04.28.2002-12:00:00 12.7886 04.28.2002-13:00:00 12.7977 04.28.2002-14:00:00 12.8013 04.28.2002-15:00:00 12.7959 04.28.2002-16:00:00 12.7868 04.28.2002-17:00:00 12.7850 04.28.2002-18:00:00 12.7886 04.28.2002-19:00:00 12.7923 04.28.2002-20:00:00 12.7850 04.28.2002-21:00:00 12.7796 04.28.2002-22:00:00 12.7778 04.28.2002-23:00:00 12.7723 04.29.2002-00:00:00 12.7561 04.29.2002-01:00:00 12.7579 04.29.2002-02:00:00 12.7543 04.29.2002-03:00:00 12.7524 04.29.2002-04:00:00 12.7470 04.29.2002-05:00:00 12.7452 04.29.2002-06:00:00 12.7325 04.29.2002-07:00:00 12.7307 04.29.2002-08:00:00 12.7253 04.29.2002-09:00:00 12.7253 04.29.2002-10:00:00 12.7199 04.29.2002-11:00:00 12.7199 04.29.2002-12:00:00 12.7144 04.29.2002-13:00:00 12.7163 04.29.2002-14:00:00 12.7289 04.29.2002-15:00:00 12.7343 04.29.2002-16:00:00 12.7380 04.29.2002-17:00:00 12.7398 04.29.2002-18:00:00 12.7380 04.29.2002-19:00:00 12.7416 04.29.2002-20:00:00 12.7380 04.29.2002-21:00:00 12.7434 04.29.2002-22:00:00 12.7416 04.29.2002-23:00:00 12.7398 04.30.2002-00:00:00 12.7434 04.30.2002-01:00:00 12.7488 04.30.2002-02:00:00 12.7470 04.30.2002-03:00:00 12.7470 04.30.2002-04:00:00 12.7506 04.30.2002-05:00:00 12.7416 04.30.2002-06:00:00 12.7398 04.30.2002-07:00:00 12.7380 04.30.2002-08:00:00 12.7434 04.30.2002-09:00:00 12.7434 04.30.2002-10:00:00 12.7561 04.30.2002-11:00:00 12.7615 04.30.2002-12:00:00 12.7669 04.30.2002-13:00:00 12.7742 04.30.2002-14:00:00 12.7814 04.30.2002-15:00:00 12.7886 04.30.2002-16:00:00 12.7995 04.30.2002-17:00:00 12.8013 04.30.2002-18:00:00 12.8067 04.30.2002-19:00:00 12.8122 04.30.2002-20:00:00 12.8085 04.30.2002-21:00:00 12.8104 04.30.2002-22:00:00 12.8104 04.30.2002-23:00:00 12.8140 05.01.2002-00:00:00 12.8122 05.01.2002-01:00:00 12.8122 05.01.2002-02:00:00 12.8140 05.01.2002-03:00:00 12.8230 05.01.2002-04:00:00 12.8266 05.01.2002-05:00:00 12.8303 05.01.2002-06:00:00 12.8357 05.01.2002-07:00:00 12.8321 05.01.2002-08:00:00 12.8284 05.01.2002-09:00:00 12.8375 05.01.2002-10:00:00 12.8321 05.01.2002-11:00:00 12.8339 05.01.2002-12:00:00 12.8411 05.01.2002-13:00:00 12.8375 05.01.2002-14:00:00 12.8303 05.01.2002-15:00:00 12.8339 05.01.2002-16:00:00 12.8321 05.01.2002-17:00:00 12.8447 05.01.2002-18:00:00 12.8538 05.01.2002-19:00:00 12.8646 05.01.2002-20:00:00 12.8646 05.01.2002-21:00:00 12.8628 05.01.2002-22:00:00 12.8628 05.01.2002-23:00:00 12.8683 05.02.2002-00:00:00 12.8719 05.02.2002-01:00:00 12.8737 05.02.2002-02:00:00 12.8827 05.02.2002-03:00:00 12.8827 05.02.2002-04:00:00 12.8845 05.02.2002-05:00:00 12.8791 05.02.2002-06:00:00 12.8719 05.02.2002-07:00:00 12.8737 05.02.2002-08:00:00 12.8701 05.02.2002-09:00:00 12.8646 05.02.2002-10:00:00 12.8683 05.02.2002-11:00:00 12.8646 05.02.2002-12:00:00 12.8701 05.02.2002-13:00:00 12.8809 05.02.2002-14:00:00 12.8845 05.02.2002-15:00:00 12.8827 05.02.2002-16:00:00 12.8827 05.02.2002-17:00:00 12.8845 05.02.2002-18:00:00 12.8827 05.02.2002-19:00:00 12.8773 05.02.2002-20:00:00 12.8719 05.02.2002-21:00:00 12.8683 05.02.2002-22:00:00 12.8628 05.02.2002-23:00:00 12.8664 05.03.2002-00:00:00 12.8574 05.03.2002-01:00:00 12.8592 05.03.2002-02:00:00 12.8574 05.03.2002-03:00:00 12.8556 05.03.2002-04:00:00 12.8447 05.03.2002-05:00:00 12.8393 05.03.2002-06:00:00 12.8230 05.03.2002-07:00:00 12.8158 05.03.2002-08:00:00 12.8031 05.03.2002-09:00:00 12.7941 05.03.2002-10:00:00 12.7850 05.03.2002-11:00:00 12.7669 05.03.2002-12:00:00 12.7633 05.03.2002-13:00:00 12.7524 05.03.2002-14:00:00 12.7289 05.03.2002-15:00:00 12.7108 05.03.2002-16:00:00 12.6982 05.03.2002-17:00:00 12.6873 05.03.2002-18:00:00 12.6801 05.03.2002-19:00:00 12.6656 05.03.2002-20:00:00 12.6565 05.03.2002-21:00:00 12.6493 05.03.2002-22:00:00 12.6294 05.03.2002-23:00:00 12.6221 05.04.2002-00:00:00 12.6167 05.04.2002-01:00:00 12.6077 05.04.2002-02:00:00 12.5878 05.04.2002-03:00:00 12.5733 05.04.2002-04:00:00 12.5552 05.04.2002-05:00:00 12.5480 05.04.2002-06:00:00 12.5317 05.04.2002-07:00:00 12.5063 05.04.2002-08:00:00 12.4846 05.04.2002-09:00:00 12.4774 05.04.2002-10:00:00 12.4647 05.04.2002-11:00:00 12.4466 05.04.2002-12:00:00 12.4303 05.04.2002-13:00:00 12.4231 05.04.2002-14:00:00 12.4140 05.04.2002-15:00:00 12.3869 05.04.2002-16:00:00 12.3797 05.04.2002-17:00:00 12.3598 05.04.2002-18:00:00 12.3507 05.04.2002-19:00:00 12.3362 05.04.2002-20:00:00 12.3326 05.04.2002-21:00:00 12.3181 05.04.2002-22:00:00 12.3055 05.04.2002-23:00:00 12.2964 05.05.2002-00:00:00 12.2856 05.05.2002-01:00:00 12.2783 05.05.2002-02:00:00 12.2602 05.05.2002-03:00:00 12.2566 05.05.2002-04:00:00 12.2457 05.05.2002-05:00:00 12.2494 05.05.2002-06:00:00 12.2494 05.05.2002-07:00:00 12.2439 05.05.2002-08:00:00 12.2439 05.05.2002-09:00:00 12.2349 05.05.2002-10:00:00 12.2421 05.05.2002-11:00:00 12.2675 05.05.2002-12:00:00 12.2982 05.05.2002-13:00:00 12.3091 05.05.2002-14:00:00 12.3145 05.05.2002-15:00:00 12.3127 05.05.2002-16:00:00 12.3127 05.05.2002-17:00:00 12.3055 05.05.2002-18:00:00 12.2982 05.05.2002-19:00:00 12.2910 05.05.2002-20:00:00 12.2801 05.05.2002-21:00:00 12.2729 05.05.2002-22:00:00 12.2638 05.05.2002-23:00:00 12.2476 05.06.2002-00:00:00 12.2421 05.06.2002-01:00:00 12.2367 05.06.2002-02:00:00 12.2331 05.06.2002-03:00:00 12.2313 05.06.2002-04:00:00 12.2204 05.06.2002-05:00:00 12.2132 05.06.2002-06:00:00 12.2023 05.06.2002-07:00:00 12.1951 05.06.2002-08:00:00 12.1915 05.06.2002-09:00:00 12.1860 05.06.2002-10:00:00 12.1679 05.06.2002-11:00:00 12.1607 05.06.2002-12:00:00 12.1571 05.06.2002-13:00:00 12.1462 05.06.2002-14:00:00 12.1317 05.06.2002-15:00:00 12.1245 05.06.2002-16:00:00 12.1191 05.06.2002-17:00:00 12.1155 05.06.2002-18:00:00 12.1082 05.06.2002-19:00:00 12.1028 05.06.2002-20:00:00 12.0955 05.06.2002-21:00:00 12.0883 05.06.2002-22:00:00 12.0793 05.06.2002-23:00:00 12.0720 05.07.2002-00:00:00 12.0557 05.07.2002-01:00:00 12.0358 05.07.2002-02:00:00 12.0268 05.07.2002-03:00:00 12.0214 05.07.2002-04:00:00 12.0123 05.07.2002-05:00:00 12.0014 05.07.2002-06:00:00 11.9924 05.07.2002-07:00:00 11.9797 05.07.2002-08:00:00 11.9653 05.07.2002-09:00:00 11.9490 05.07.2002-10:00:00 11.9417 05.07.2002-11:00:00 11.9291 05.07.2002-12:00:00 11.9218 05.07.2002-13:00:00 11.9146 05.07.2002-14:00:00 11.9092 05.07.2002-15:00:00 11.8947 05.07.2002-16:00:00 11.8766 05.07.2002-17:00:00 11.8639 05.07.2002-18:00:00 11.8494 05.07.2002-19:00:00 11.8404 05.07.2002-20:00:00 11.8277 05.07.2002-21:00:00 11.8187 05.07.2002-22:00:00 11.8169 05.07.2002-23:00:00 11.8060 05.08.2002-00:00:00 11.7915 05.08.2002-01:00:00 11.7789 05.08.2002-02:00:00 11.7644 05.08.2002-03:00:00 11.7499 05.08.2002-04:00:00 11.7372 05.08.2002-05:00:00 11.7300 05.08.2002-06:00:00 11.7210 05.08.2002-07:00:00 11.7010 05.08.2002-08:00:00 11.6830 05.08.2002-09:00:00 11.6703 05.08.2002-10:00:00 11.6594 05.08.2002-11:00:00 11.6540 05.08.2002-12:00:00 11.6377 05.08.2002-13:00:00 11.6323 05.08.2002-14:00:00 11.6323 05.08.2002-15:00:00 11.6305 05.08.2002-16:00:00 11.6269 05.08.2002-17:00:00 11.6305 05.08.2002-18:00:00 11.6214 05.08.2002-19:00:00 11.6106 05.08.2002-20:00:00 11.6069 05.08.2002-21:00:00 11.6051 05.08.2002-22:00:00 11.5961 05.08.2002-23:00:00 11.5907 05.09.2002-00:00:00 11.5816 05.09.2002-01:00:00 11.5726 05.09.2002-02:00:00 11.5635 05.09.2002-03:00:00 11.5545 05.09.2002-04:00:00 11.5509 05.09.2002-05:00:00 11.5490 05.09.2002-06:00:00 11.5418 05.09.2002-07:00:00 11.5291 05.09.2002-08:00:00 11.5237 05.09.2002-09:00:00 11.5183 05.09.2002-10:00:00 11.5147 05.09.2002-11:00:00 11.5074 05.09.2002-12:00:00 11.4984 05.09.2002-13:00:00 11.4875 05.09.2002-14:00:00 11.4803 05.09.2002-15:00:00 11.4658 05.09.2002-16:00:00 11.4567 05.09.2002-17:00:00 11.4477 05.09.2002-18:00:00 11.4350 05.09.2002-19:00:00 11.4350 05.09.2002-20:00:00 11.4278 05.09.2002-21:00:00 11.4151 05.09.2002-22:00:00 11.4151 05.09.2002-23:00:00 11.4079 05.10.2002-00:00:00 11.4025 05.10.2002-01:00:00 11.3970 05.10.2002-02:00:00 11.3916 05.10.2002-03:00:00 11.3898 05.10.2002-04:00:00 11.3826 05.10.2002-05:00:00 11.3771 05.10.2002-06:00:00 11.3681 05.10.2002-07:00:00 11.3663 05.10.2002-08:00:00 11.3554 05.10.2002-09:00:00 11.3500 05.10.2002-10:00:00 11.3391 05.10.2002-11:00:00 11.3283 05.10.2002-12:00:00 11.3301 05.10.2002-13:00:00 11.3283 05.10.2002-14:00:00 11.3228 05.10.2002-15:00:00 11.3192 05.10.2002-16:00:00 11.3102 05.10.2002-17:00:00 11.3011 05.10.2002-18:00:00 11.2921 05.10.2002-19:00:00 11.2885 05.10.2002-20:00:00 11.2866 05.10.2002-21:00:00 11.2812 05.10.2002-22:00:00 11.2740 05.10.2002-23:00:00 11.2613 05.11.2002-00:00:00 11.2631 05.11.2002-01:00:00 11.2613 05.11.2002-02:00:00 11.2523 05.11.2002-03:00:00 11.2468 05.11.2002-04:00:00 11.2432 05.11.2002-05:00:00 11.2450 05.11.2002-06:00:00 11.2342 05.11.2002-07:00:00 11.2251 05.11.2002-08:00:00 11.2143 05.11.2002-09:00:00 11.2070 05.11.2002-10:00:00 11.2106 05.11.2002-11:00:00 11.2088 05.11.2002-12:00:00 11.2125 05.11.2002-13:00:00 11.2106 05.11.2002-14:00:00 11.2088 05.11.2002-15:00:00 11.2197 05.11.2002-16:00:00 11.2125 05.11.2002-17:00:00 11.2125 05.11.2002-18:00:00 11.2143 05.11.2002-19:00:00 11.2179 05.11.2002-20:00:00 11.2215 05.11.2002-21:00:00 11.2125 05.11.2002-22:00:00 11.2161 05.11.2002-23:00:00 11.2161 05.12.2002-00:00:00 11.2233 05.12.2002-01:00:00 11.2324 05.12.2002-02:00:00 11.2378 05.12.2002-03:00:00 11.2396 05.12.2002-04:00:00 11.2432 05.12.2002-05:00:00 11.2414 05.12.2002-06:00:00 11.2468 05.12.2002-07:00:00 11.2505 05.12.2002-08:00:00 11.2486 05.12.2002-09:00:00 11.2450 05.12.2002-10:00:00 11.2559 05.12.2002-11:00:00 11.2667 05.12.2002-12:00:00 11.2776 05.12.2002-13:00:00 11.2903 05.12.2002-14:00:00 11.3029 05.12.2002-15:00:00 11.3156 05.12.2002-16:00:00 11.3210 05.12.2002-17:00:00 11.3319 05.12.2002-18:00:00 11.3482 05.12.2002-19:00:00 11.3536 05.12.2002-20:00:00 11.3663 05.12.2002-21:00:00 11.3681 05.12.2002-22:00:00 11.3681 05.12.2002-23:00:00 11.3880 05.13.2002-00:00:00 11.3880 05.13.2002-01:00:00 11.3898 05.13.2002-02:00:00 11.3934 05.13.2002-03:00:00 11.3988 05.13.2002-04:00:00 11.4061 05.13.2002-05:00:00 11.4133 05.13.2002-06:00:00 11.4115 05.13.2002-07:00:00 11.4187 05.13.2002-08:00:00 11.4206 05.13.2002-09:00:00 11.4151 05.13.2002-10:00:00 11.4206 05.13.2002-11:00:00 11.4296 05.13.2002-12:00:00 11.4296 05.13.2002-13:00:00 11.4278 05.13.2002-14:00:00 11.4332 05.13.2002-15:00:00 11.4423 05.13.2002-16:00:00 11.4531 05.13.2002-17:00:00 11.4531 05.13.2002-18:00:00 11.4549 05.13.2002-19:00:00 11.4604 05.13.2002-20:00:00 11.4640 05.13.2002-21:00:00 11.4676 05.13.2002-22:00:00 11.4694 05.13.2002-23:00:00 11.4658 05.14.2002-00:00:00 11.4767 05.14.2002-01:00:00 11.4821 05.14.2002-02:00:00 11.4839 05.14.2002-03:00:00 11.4821 05.14.2002-04:00:00 11.4748 05.14.2002-05:00:00 11.4748 05.14.2002-06:00:00 11.4767 05.14.2002-07:00:00 11.4785 05.14.2002-08:00:00 11.4748 05.14.2002-09:00:00 11.4694 05.14.2002-10:00:00 11.4676 05.14.2002-11:00:00 11.4604 05.14.2002-12:00:00 11.4622 05.14.2002-13:00:00 11.4567 05.14.2002-14:00:00 11.4531 05.14.2002-15:00:00 11.4531 05.14.2002-16:00:00 11.4513 05.14.2002-17:00:00 11.4495 05.14.2002-18:00:00 11.4423 05.14.2002-19:00:00 11.4405 05.14.2002-20:00:00 11.4314 05.14.2002-21:00:00 11.4242 05.14.2002-22:00:00 11.4097 05.14.2002-23:00:00 11.4043 05.15.2002-00:00:00 11.3898 05.15.2002-01:00:00 11.3862 05.15.2002-02:00:00 11.3771 05.15.2002-03:00:00 11.3681 05.15.2002-04:00:00 11.3626 05.15.2002-05:00:00 11.3554 05.15.2002-06:00:00 11.3464 05.15.2002-07:00:00 11.3373 05.15.2002-08:00:00 11.3228 05.15.2002-09:00:00 11.3174 05.15.2002-10:00:00 11.3120 05.15.2002-11:00:00 11.3120 05.15.2002-12:00:00 11.3029 05.15.2002-13:00:00 11.2957 05.15.2002-14:00:00 11.2866 05.15.2002-15:00:00 11.2722 05.15.2002-16:00:00 11.2685 05.15.2002-17:00:00 11.2704 05.15.2002-18:00:00 11.2613 05.15.2002-19:00:00 11.2523 05.15.2002-20:00:00 11.2450 05.15.2002-21:00:00 11.2342 05.15.2002-22:00:00 11.2251 05.15.2002-23:00:00 11.2233 05.16.2002-00:00:00 11.2161 05.16.2002-01:00:00 11.2106 05.16.2002-02:00:00 11.2034 05.16.2002-03:00:00 11.1925 05.16.2002-04:00:00 11.1889 05.16.2002-05:00:00 11.1835 05.16.2002-06:00:00 11.1708 05.16.2002-07:00:00 11.1545 05.16.2002-08:00:00 11.1509 05.16.2002-09:00:00 11.1455 05.16.2002-10:00:00 11.1364 05.16.2002-11:00:00 11.1310 05.16.2002-12:00:00 11.1328 05.16.2002-13:00:00 11.1328 05.16.2002-14:00:00 11.1328 05.16.2002-15:00:00 11.1274 05.16.2002-16:00:00 11.1220 05.16.2002-17:00:00 11.1093 05.16.2002-18:00:00 11.1075 05.16.2002-19:00:00 11.1111 05.16.2002-20:00:00 11.1129 05.16.2002-21:00:00 11.1165 05.16.2002-22:00:00 11.1147 05.16.2002-23:00:00 11.1183 05.17.2002-00:00:00 11.1165 05.17.2002-01:00:00 11.1183 05.17.2002-02:00:00 11.1165 05.17.2002-03:00:00 11.1165 05.17.2002-04:00:00 11.1183 05.17.2002-05:00:00 11.1238 05.17.2002-06:00:00 11.1383 05.17.2002-07:00:00 11.1437 05.17.2002-08:00:00 11.1455 05.17.2002-09:00:00 11.1437 05.17.2002-10:00:00 11.1364 05.17.2002-11:00:00 11.1292 05.17.2002-12:00:00 11.1238 05.17.2002-13:00:00 11.1238 05.17.2002-14:00:00 11.1220 05.17.2002-15:00:00 11.1238 05.17.2002-16:00:00 11.1256 05.17.2002-17:00:00 11.1256 05.17.2002-18:00:00 11.1238 05.17.2002-19:00:00 11.1238 05.17.2002-20:00:00 11.1238 05.17.2002-21:00:00 11.1220 05.17.2002-22:00:00 11.1202 05.17.2002-23:00:00 11.1183 05.18.2002-00:00:00 11.1183 05.18.2002-01:00:00 11.1129 05.18.2002-02:00:00 11.1093 05.18.2002-03:00:00 11.1021 05.18.2002-04:00:00 11.0948 05.18.2002-05:00:00 11.0894 05.18.2002-06:00:00 11.0840 05.18.2002-07:00:00 11.0822 05.18.2002-08:00:00 11.0713 05.18.2002-09:00:00 11.0659 05.18.2002-10:00:00 11.0623 05.18.2002-11:00:00 11.0677 05.18.2002-12:00:00 11.0568 05.18.2002-13:00:00 11.0514 05.18.2002-14:00:00 11.0496 05.18.2002-15:00:00 11.0478 05.18.2002-16:00:00 11.0242 05.18.2002-17:00:00 11.0170 05.18.2002-18:00:00 11.0098 05.18.2002-19:00:00 11.0043 05.18.2002-20:00:00 11.0043 05.18.2002-21:00:00 11.0043 05.18.2002-22:00:00 11.0098 05.18.2002-23:00:00 11.0043 05.19.2002-00:00:00 11.0025 05.19.2002-01:00:00 11.0007 05.19.2002-02:00:00 10.9971 05.19.2002-03:00:00 10.9935 05.19.2002-04:00:00 10.9917 05.19.2002-05:00:00 10.9862 05.19.2002-06:00:00 10.9808 05.19.2002-07:00:00 10.9718 05.19.2002-08:00:00 10.9736 05.19.2002-09:00:00 10.9718 05.19.2002-10:00:00 10.9682 05.19.2002-11:00:00 10.9718 05.19.2002-12:00:00 10.9645 05.19.2002-13:00:00 10.9663 05.19.2002-14:00:00 10.9682 05.19.2002-15:00:00 10.9808 05.19.2002-16:00:00 10.9935 05.19.2002-17:00:00 10.9953 05.19.2002-18:00:00 11.0007 05.19.2002-19:00:00 11.0025 05.19.2002-20:00:00 11.0025 05.19.2002-21:00:00 11.0080 05.19.2002-22:00:00 11.0206 05.19.2002-23:00:00 11.0351 05.20.2002-00:00:00 11.0731 05.20.2002-01:00:00 11.0912 05.20.2002-02:00:00 11.1039 05.20.2002-03:00:00 11.1093 05.20.2002-04:00:00 11.1220 05.20.2002-05:00:00 11.1220 05.20.2002-06:00:00 11.1364 05.20.2002-07:00:00 11.1509 05.20.2002-08:00:00 11.1509 05.20.2002-09:00:00 11.1582 05.20.2002-10:00:00 11.1600 05.20.2002-11:00:00 11.1618 05.20.2002-12:00:00 11.1672 05.20.2002-13:00:00 11.1672 05.20.2002-14:00:00 11.1708 05.20.2002-15:00:00 11.1744 05.20.2002-16:00:00 11.1690 05.20.2002-17:00:00 11.1708 05.20.2002-18:00:00 11.1672 05.20.2002-19:00:00 11.1618 05.20.2002-20:00:00 11.1618 05.20.2002-21:00:00 11.1618 05.20.2002-22:00:00 11.1564 05.20.2002-23:00:00 11.1545 05.21.2002-00:00:00 11.1545 05.21.2002-01:00:00 11.1527 05.21.2002-02:00:00 11.1473 05.21.2002-03:00:00 11.1419 05.21.2002-04:00:00 11.1437 05.21.2002-05:00:00 11.1328 05.21.2002-06:00:00 11.1147 05.21.2002-07:00:00 11.1129 05.21.2002-08:00:00 11.1093 05.21.2002-09:00:00 11.0984 05.21.2002-10:00:00 11.1003 05.21.2002-11:00:00 11.1075 05.21.2002-12:00:00 11.1763 05.21.2002-13:00:00 11.2342 05.21.2002-14:00:00 11.2486 05.21.2002-15:00:00 11.2450 05.21.2002-16:00:00 11.2505 05.21.2002-17:00:00 11.2667 05.21.2002-18:00:00 11.3084 05.21.2002-19:00:00 11.3446 05.21.2002-20:00:00 11.3482 05.21.2002-21:00:00 11.3663 05.21.2002-22:00:00 11.3681 05.21.2002-23:00:00 11.3663 05.22.2002-00:00:00 11.3681 05.22.2002-01:00:00 11.3681 05.22.2002-02:00:00 11.3699 05.22.2002-03:00:00 11.3771 05.22.2002-04:00:00 11.3880 05.22.2002-05:00:00 11.3916 05.22.2002-06:00:00 11.4061 05.22.2002-07:00:00 11.4151 05.22.2002-08:00:00 11.4224 05.22.2002-09:00:00 11.4206 05.22.2002-10:00:00 11.4187 05.22.2002-11:00:00 11.4224 05.22.2002-12:00:00 11.4242 05.22.2002-13:00:00 11.4242 05.22.2002-14:00:00 11.4224 05.22.2002-15:00:00 11.4151 05.22.2002-16:00:00 11.4169 05.22.2002-17:00:00 11.4187 05.22.2002-18:00:00 11.4151 05.22.2002-19:00:00 11.4097 05.22.2002-20:00:00 11.4079 05.22.2002-21:00:00 11.4061 05.22.2002-22:00:00 11.4007 05.22.2002-23:00:00 11.3934 05.23.2002-00:00:00 11.3826 05.23.2002-01:00:00 11.3844 05.23.2002-02:00:00 11.3771 05.23.2002-03:00:00 11.3663 05.23.2002-04:00:00 11.3590 05.23.2002-05:00:00 11.3536 05.23.2002-06:00:00 11.3409 05.23.2002-07:00:00 11.3409 05.23.2002-08:00:00 11.3301 05.23.2002-09:00:00 11.3192 05.23.2002-10:00:00 11.3084 05.23.2002-11:00:00 11.3029 05.23.2002-12:00:00 11.2939 05.23.2002-13:00:00 11.2848 05.23.2002-14:00:00 11.2722 05.23.2002-15:00:00 11.2631 05.23.2002-16:00:00 11.2523 05.23.2002-17:00:00 11.2432 05.23.2002-18:00:00 11.2324 05.23.2002-19:00:00 11.2251 05.23.2002-20:00:00 11.2197 05.23.2002-21:00:00 11.2070 05.23.2002-22:00:00 11.1980 05.23.2002-23:00:00 11.1871 05.24.2002-00:00:00 11.1835 05.24.2002-01:00:00 11.1799 05.24.2002-02:00:00 11.1690 05.24.2002-03:00:00 11.1582 05.24.2002-04:00:00 11.1509 05.24.2002-05:00:00 11.1383 05.24.2002-06:00:00 11.1328 05.24.2002-07:00:00 11.1202 05.24.2002-08:00:00 11.1111 05.24.2002-09:00:00 11.1021 05.24.2002-10:00:00 11.0930 05.24.2002-11:00:00 11.0894 05.24.2002-12:00:00 11.0858 05.24.2002-13:00:00 11.0785 05.24.2002-14:00:00 11.0695 05.24.2002-15:00:00 11.0695 05.24.2002-16:00:00 11.0623 05.24.2002-17:00:00 11.0586 05.24.2002-18:00:00 11.0532 05.24.2002-19:00:00 11.0514 05.24.2002-20:00:00 11.0496 05.24.2002-21:00:00 11.0532 05.24.2002-22:00:00 11.0532 05.24.2002-23:00:00 11.0514 05.25.2002-00:00:00 11.0550 05.25.2002-01:00:00 11.0478 05.25.2002-02:00:00 11.0496 05.25.2002-03:00:00 11.0460 05.25.2002-04:00:00 11.0478 05.25.2002-05:00:00 11.0405 05.25.2002-06:00:00 11.0442 05.25.2002-07:00:00 11.0442 05.25.2002-08:00:00 11.0423 05.25.2002-09:00:00 11.0387 05.25.2002-10:00:00 11.0387 05.25.2002-11:00:00 11.0460 05.25.2002-12:00:00 11.0242 05.25.2002-13:00:00 11.0224 05.25.2002-14:00:00 11.0242 05.25.2002-15:00:00 11.0297 05.25.2002-16:00:00 11.0351 05.25.2002-17:00:00 11.0478 05.25.2002-18:00:00 11.0586 05.25.2002-19:00:00 11.0641 05.25.2002-20:00:00 11.0858 05.25.2002-21:00:00 11.1111 05.25.2002-22:00:00 11.1183 05.25.2002-23:00:00 11.1238 05.26.2002-00:00:00 11.1274 05.26.2002-01:00:00 11.1292 05.26.2002-02:00:00 11.1292 05.26.2002-03:00:00 11.1310 05.26.2002-04:00:00 11.1419 05.26.2002-05:00:00 11.1473 05.26.2002-06:00:00 11.1455 05.26.2002-07:00:00 11.1527 05.26.2002-08:00:00 11.1690 05.26.2002-09:00:00 11.1763 05.26.2002-10:00:00 11.1726 05.26.2002-11:00:00 11.1726 05.26.2002-12:00:00 11.1690 05.26.2002-13:00:00 11.1654 05.26.2002-14:00:00 11.1600 05.26.2002-15:00:00 11.1564 05.26.2002-16:00:00 11.1636 05.26.2002-17:00:00 11.1600 05.26.2002-18:00:00 11.1564 05.26.2002-19:00:00 11.1564 05.26.2002-20:00:00 11.1582 05.26.2002-21:00:00 11.1509 05.26.2002-22:00:00 11.1437 05.26.2002-23:00:00 11.1437 05.27.2002-00:00:00 11.1401 05.27.2002-01:00:00 11.1419 05.27.2002-02:00:00 11.1401 05.27.2002-03:00:00 11.1383 05.27.2002-04:00:00 11.1364 05.27.2002-05:00:00 11.1383 05.27.2002-06:00:00 11.1274 05.27.2002-07:00:00 11.1220 05.27.2002-08:00:00 11.1220 05.27.2002-09:00:00 11.1183 05.27.2002-10:00:00 11.1129 05.27.2002-11:00:00 11.1057 05.27.2002-12:00:00 11.0984 05.27.2002-13:00:00 11.0930 05.27.2002-14:00:00 11.0930 05.27.2002-15:00:00 11.0912 05.27.2002-16:00:00 11.0894 05.27.2002-17:00:00 11.0840 05.27.2002-18:00:00 11.0822 05.27.2002-19:00:00 11.0803 05.27.2002-20:00:00 11.0822 05.27.2002-21:00:00 11.0840 05.27.2002-22:00:00 11.0876 05.27.2002-23:00:00 11.0803 05.28.2002-00:00:00 11.0894 05.28.2002-01:00:00 11.0984 05.28.2002-02:00:00 11.1057 05.28.2002-03:00:00 11.1111 05.28.2002-04:00:00 11.1165 05.28.2002-05:00:00 11.1274 05.28.2002-06:00:00 11.1364 05.28.2002-07:00:00 11.1491 05.28.2002-08:00:00 11.1636 05.28.2002-09:00:00 11.1654 05.28.2002-10:00:00 11.1672 05.28.2002-11:00:00 11.1582 05.28.2002-12:00:00 11.1545 05.28.2002-13:00:00 11.1545 05.28.2002-14:00:00 11.1491 05.28.2002-15:00:00 11.1491 05.28.2002-16:00:00 11.1473 05.28.2002-17:00:00 11.1455 05.28.2002-18:00:00 11.1455 05.28.2002-19:00:00 11.1527 05.28.2002-20:00:00 11.1564 05.28.2002-21:00:00 11.1564 05.28.2002-22:00:00 11.1582 05.28.2002-23:00:00 11.1618 05.29.2002-00:00:00 11.1582 05.29.2002-01:00:00 11.1564 05.29.2002-02:00:00 11.1636 05.29.2002-03:00:00 11.1708 05.29.2002-04:00:00 11.1708 05.29.2002-05:00:00 11.1708 05.29.2002-06:00:00 11.1726 05.29.2002-07:00:00 11.1781 05.29.2002-08:00:00 11.1744 05.29.2002-09:00:00 11.1708 05.29.2002-10:00:00 11.1726 05.29.2002-11:00:00 11.1744 05.29.2002-12:00:00 11.1708 05.29.2002-13:00:00 11.1726 05.29.2002-14:00:00 11.1708 05.29.2002-15:00:00 11.1708 05.29.2002-16:00:00 11.1654 05.29.2002-17:00:00 11.1654 05.29.2002-18:00:00 11.1618 05.29.2002-19:00:00 11.1600 05.29.2002-20:00:00 11.1564 05.29.2002-21:00:00 11.1545 05.29.2002-22:00:00 11.1527 05.29.2002-23:00:00 11.1491 05.30.2002-00:00:00 11.1437 05.30.2002-01:00:00 11.1401 05.30.2002-02:00:00 11.1364 05.30.2002-03:00:00 11.1310 05.30.2002-04:00:00 11.1238 05.30.2002-05:00:00 11.1238 05.30.2002-06:00:00 11.1202 05.30.2002-07:00:00 11.1129 05.30.2002-08:00:00 11.1147 05.30.2002-09:00:00 11.1021 05.30.2002-10:00:00 11.0858 05.30.2002-11:00:00 11.0822 05.30.2002-12:00:00 11.0803 05.30.2002-13:00:00 11.0749 05.30.2002-14:00:00 11.0695 05.30.2002-15:00:00 11.0586 05.30.2002-16:00:00 11.0586 05.30.2002-17:00:00 11.0496 05.30.2002-18:00:00 11.0387 05.30.2002-19:00:00 11.0351 05.30.2002-20:00:00 11.0261 05.30.2002-21:00:00 11.0170 05.30.2002-22:00:00 11.0170 05.30.2002-23:00:00 11.0152 05.31.2002-00:00:00 11.0134 05.31.2002-01:00:00 11.0098 05.31.2002-02:00:00 11.0062 05.31.2002-03:00:00 11.0025 05.31.2002-04:00:00 10.9953 05.31.2002-05:00:00 10.9862 05.31.2002-06:00:00 10.9826 05.31.2002-07:00:00 10.9790 05.31.2002-08:00:00 10.9682 05.31.2002-09:00:00 10.9555 05.31.2002-10:00:00 10.9555 05.31.2002-11:00:00 10.9446 05.31.2002-12:00:00 10.9392 05.31.2002-13:00:00 10.9356 05.31.2002-14:00:00 10.9392 05.31.2002-15:00:00 10.9320 05.31.2002-16:00:00 10.9283 05.31.2002-17:00:00 10.9229 05.31.2002-18:00:00 10.9175 05.31.2002-19:00:00 10.9157 05.31.2002-20:00:00 10.9157 05.31.2002-21:00:00 10.9157 05.31.2002-22:00:00 10.9084 05.31.2002-23:00:00 10.9048 06.01.2002-00:00:00 10.9048 06.01.2002-01:00:00 10.9012 06.01.2002-02:00:00 10.8976 06.01.2002-03:00:00 10.8940 06.01.2002-04:00:00 10.8831 06.01.2002-05:00:00 10.8777 06.01.2002-06:00:00 10.8741 06.01.2002-07:00:00 10.8704 06.01.2002-08:00:00 10.8650 06.01.2002-09:00:00 10.8541 06.01.2002-10:00:00 10.8487 06.01.2002-11:00:00 10.8397 06.01.2002-12:00:00 10.8360 06.01.2002-13:00:00 10.8234 06.01.2002-14:00:00 10.8143 06.01.2002-15:00:00 10.7999 06.01.2002-16:00:00 10.7944 06.01.2002-17:00:00 10.7854 06.01.2002-18:00:00 10.7818 06.01.2002-19:00:00 10.7854 06.01.2002-20:00:00 10.7745 06.01.2002-21:00:00 10.7727 06.01.2002-22:00:00 10.7655 06.01.2002-23:00:00 10.7619 06.02.2002-00:00:00 10.7564 06.02.2002-01:00:00 10.7510 06.02.2002-02:00:00 10.7492 06.02.2002-03:00:00 10.7456 06.02.2002-04:00:00 10.7329 06.02.2002-05:00:00 10.7311 06.02.2002-06:00:00 10.7239 06.02.2002-07:00:00 10.7166 06.02.2002-08:00:00 10.7130 06.02.2002-09:00:00 10.7003 06.02.2002-10:00:00 10.6822 06.02.2002-11:00:00 10.6678 06.02.2002-12:00:00 10.6605 06.02.2002-13:00:00 10.6533 06.02.2002-14:00:00 10.6424 06.02.2002-15:00:00 10.6225 06.02.2002-16:00:00 10.6189 06.02.2002-17:00:00 10.6189 06.02.2002-18:00:00 10.6171 06.02.2002-19:00:00 10.6098 06.02.2002-20:00:00 10.6117 06.02.2002-21:00:00 10.6080 06.02.2002-22:00:00 10.6062 06.02.2002-23:00:00 10.6044 06.03.2002-00:00:00 10.6008 06.03.2002-01:00:00 10.5954 06.03.2002-02:00:00 10.5899 06.03.2002-03:00:00 10.5845 06.03.2002-04:00:00 10.5809 06.03.2002-05:00:00 10.5755 06.03.2002-06:00:00 10.5664 06.03.2002-07:00:00 10.5592 06.03.2002-08:00:00 10.5556 06.03.2002-09:00:00 10.5519 06.03.2002-10:00:00 10.5483 06.03.2002-11:00:00 10.5393 06.03.2002-12:00:00 10.5212 06.03.2002-13:00:00 10.5103 06.03.2002-14:00:00 10.5067 06.03.2002-15:00:00 10.4995 06.03.2002-16:00:00 10.4904 06.03.2002-17:00:00 10.4814 06.03.2002-18:00:00 10.4759 06.03.2002-19:00:00 10.4669 06.03.2002-20:00:00 10.4669 06.03.2002-21:00:00 10.4633 06.03.2002-22:00:00 10.4615 06.03.2002-23:00:00 10.4578 06.04.2002-00:00:00 10.4542 06.04.2002-01:00:00 10.4488 06.04.2002-02:00:00 10.4434 06.04.2002-03:00:00 10.4397 06.04.2002-04:00:00 10.4361 06.04.2002-05:00:00 10.4271 06.04.2002-06:00:00 10.4235 06.04.2002-07:00:00 10.4180 06.04.2002-08:00:00 10.4180 06.04.2002-09:00:00 10.4108 06.04.2002-10:00:00 10.4072 06.04.2002-11:00:00 10.4054 06.04.2002-12:00:00 10.3999 06.04.2002-13:00:00 10.3945 06.04.2002-14:00:00 10.3927 06.04.2002-15:00:00 10.3855 06.04.2002-16:00:00 10.3800 06.04.2002-17:00:00 10.3710 06.04.2002-18:00:00 10.3583 06.04.2002-19:00:00 10.3529 06.04.2002-20:00:00 10.3456 06.04.2002-21:00:00 10.3366 06.04.2002-22:00:00 10.3330 06.04.2002-23:00:00 10.3257 06.05.2002-00:00:00 10.3221 06.05.2002-01:00:00 10.3131 06.05.2002-02:00:00 10.2986 06.05.2002-03:00:00 10.2895 06.05.2002-04:00:00 10.2841 06.05.2002-05:00:00 10.2714 06.05.2002-06:00:00 10.2624 06.05.2002-07:00:00 10.2660 06.05.2002-08:00:00 10.2859 06.05.2002-09:00:00 10.3131 06.05.2002-10:00:00 10.3275 06.05.2002-11:00:00 10.3221 06.05.2002-12:00:00 10.3167 06.05.2002-13:00:00 10.3167 06.05.2002-14:00:00 10.3113 06.05.2002-15:00:00 10.3094 06.05.2002-16:00:00 10.3113 06.05.2002-17:00:00 10.3094 06.05.2002-18:00:00 10.3076 06.05.2002-19:00:00 10.3040 06.05.2002-20:00:00 10.3004 06.05.2002-21:00:00 10.3076 06.05.2002-22:00:00 10.3149 06.05.2002-23:00:00 10.3203 06.06.2002-00:00:00 10.3167 06.06.2002-01:00:00 10.3040 06.06.2002-02:00:00 10.3058 06.06.2002-03:00:00 10.3076 06.06.2002-04:00:00 10.3040 06.06.2002-05:00:00 10.2968 06.06.2002-06:00:00 10.2913 06.06.2002-07:00:00 10.2859 06.06.2002-08:00:00 10.2769 06.06.2002-09:00:00 10.2660 06.06.2002-10:00:00 10.2570 06.06.2002-11:00:00 10.2515 06.06.2002-12:00:00 10.2461 06.06.2002-13:00:00 10.2389 06.06.2002-14:00:00 10.2226 06.06.2002-15:00:00 10.2190 06.06.2002-16:00:00 10.2135 06.06.2002-17:00:00 10.2099 06.06.2002-18:00:00 10.2045 06.06.2002-19:00:00 10.2027 06.06.2002-20:00:00 10.1991 06.06.2002-21:00:00 10.1972 06.06.2002-22:00:00 10.1882 06.06.2002-23:00:00 10.1882 06.07.2002-00:00:00 10.1846 06.07.2002-01:00:00 10.1773 06.07.2002-02:00:00 10.1719 06.07.2002-03:00:00 10.1629 06.07.2002-04:00:00 10.1520 06.07.2002-05:00:00 10.1375 06.07.2002-06:00:00 10.1285 06.07.2002-07:00:00 10.1176 06.07.2002-08:00:00 10.1050 06.07.2002-09:00:00 10.0959 06.07.2002-10:00:00 10.0851 06.07.2002-11:00:00 10.0742 06.07.2002-12:00:00 10.0651 06.07.2002-13:00:00 10.0633 06.07.2002-14:00:00 10.0615 06.07.2002-15:00:00 10.1086 06.07.2002-16:00:00 10.1375 06.07.2002-17:00:00 10.1484 06.07.2002-18:00:00 10.1484 06.07.2002-19:00:00 10.1629 06.07.2002-20:00:00 10.1611 06.07.2002-21:00:00 10.1611 06.07.2002-22:00:00 10.1647 06.07.2002-23:00:00 10.1737 06.08.2002-00:00:00 10.1737 06.08.2002-01:00:00 10.1719 06.08.2002-02:00:00 10.1719 06.08.2002-03:00:00 10.1683 06.08.2002-04:00:00 10.1701 06.08.2002-05:00:00 10.1719 06.08.2002-06:00:00 10.1665 06.08.2002-07:00:00 10.1683 06.08.2002-08:00:00 10.1647 06.08.2002-09:00:00 10.1574 06.08.2002-10:00:00 10.1448 06.08.2002-11:00:00 10.1339 06.08.2002-12:00:00 10.1231 06.08.2002-13:00:00 10.1086 06.08.2002-14:00:00 10.0995 06.08.2002-15:00:00 10.0887 06.08.2002-16:00:00 10.0760 06.08.2002-17:00:00 10.0706 06.08.2002-18:00:00 10.0670 06.08.2002-19:00:00 10.0670 06.08.2002-20:00:00 10.0670 06.08.2002-21:00:00 10.0670 06.08.2002-22:00:00 10.0597 06.08.2002-23:00:00 10.0507 06.09.2002-00:00:00 10.0452 06.09.2002-01:00:00 10.0471 06.09.2002-02:00:00 10.0398 06.09.2002-03:00:00 10.0362 06.09.2002-04:00:00 10.0326 06.09.2002-05:00:00 10.0344 06.09.2002-06:00:00 10.0199 06.09.2002-07:00:00 10.0109 06.09.2002-08:00:00 10.0018 06.09.2002-09:00:00 9.9946 06.09.2002-10:00:00 9.9855 06.09.2002-11:00:00 9.9729 06.09.2002-12:00:00 9.9692 06.09.2002-13:00:00 9.9638 06.09.2002-14:00:00 9.9620 06.09.2002-15:00:00 9.9566 06.09.2002-16:00:00 9.9475 06.09.2002-17:00:00 9.9403 06.09.2002-18:00:00 9.9403 06.09.2002-19:00:00 9.9421 06.09.2002-20:00:00 9.9403 06.09.2002-21:00:00 9.9385 06.09.2002-22:00:00 9.9367 06.09.2002-23:00:00 9.9367 06.10.2002-00:00:00 9.9294 06.10.2002-01:00:00 9.9222 06.10.2002-02:00:00 9.9258 06.10.2002-03:00:00 9.9204 06.10.2002-04:00:00 9.9222 06.10.2002-05:00:00 9.9240 06.10.2002-06:00:00 9.9168 06.10.2002-07:00:00 9.9059 06.10.2002-08:00:00 9.8950 06.10.2002-09:00:00 9.8914 06.10.2002-10:00:00 9.8806 06.10.2002-11:00:00 9.8788 06.10.2002-12:00:00 9.8679 06.10.2002-13:00:00 9.8570 06.10.2002-14:00:00 9.8516 06.10.2002-15:00:00 9.8462 06.10.2002-16:00:00 9.8371 06.10.2002-17:00:00 9.8317 06.10.2002-18:00:00 9.8299 06.10.2002-19:00:00 9.8317 06.10.2002-20:00:00 9.8281 06.10.2002-21:00:00 9.8281 06.10.2002-22:00:00 9.8227 06.10.2002-23:00:00 9.8263 06.11.2002-00:00:00 9.8245 06.11.2002-01:00:00 9.8281 06.11.2002-02:00:00 9.8299 06.11.2002-03:00:00 9.8245 06.11.2002-04:00:00 9.8227 06.11.2002-05:00:00 9.8227 06.11.2002-06:00:00 9.8190 06.11.2002-07:00:00 9.8136 06.11.2002-08:00:00 9.8064 06.11.2002-09:00:00 9.7955 06.11.2002-10:00:00 9.7955 06.11.2002-11:00:00 9.7792 06.11.2002-12:00:00 9.7738 06.11.2002-13:00:00 9.7629 06.11.2002-14:00:00 9.7593 06.11.2002-15:00:00 9.7557 06.11.2002-16:00:00 9.7593 06.11.2002-17:00:00 9.7684 06.11.2002-18:00:00 9.7557 06.11.2002-19:00:00 9.7539 06.11.2002-20:00:00 9.7575 06.11.2002-21:00:00 9.7557 06.11.2002-22:00:00 9.7521 06.11.2002-23:00:00 9.7503 06.12.2002-00:00:00 9.7430 06.12.2002-01:00:00 9.7430 06.12.2002-02:00:00 9.7430 06.12.2002-03:00:00 9.7430 06.12.2002-04:00:00 9.7430 06.12.2002-05:00:00 9.7394 06.12.2002-06:00:00 9.7376 06.12.2002-07:00:00 9.7286 06.12.2002-08:00:00 9.7249 06.12.2002-09:00:00 9.7195 06.12.2002-10:00:00 9.7141 06.12.2002-11:00:00 9.7086 06.12.2002-12:00:00 9.7014 06.12.2002-13:00:00 9.6942 06.12.2002-14:00:00 9.6869 06.12.2002-15:00:00 9.6869 06.12.2002-16:00:00 9.6815 06.12.2002-17:00:00 9.6797 06.12.2002-18:00:00 9.6779 06.12.2002-19:00:00 9.6743 06.12.2002-20:00:00 9.6706 06.12.2002-21:00:00 9.6725 06.12.2002-22:00:00 9.6706 06.12.2002-23:00:00 9.6670 06.13.2002-00:00:00 9.6688 06.13.2002-01:00:00 9.6634 06.13.2002-02:00:00 9.6598 06.13.2002-03:00:00 9.6580 06.13.2002-04:00:00 9.6562 06.13.2002-05:00:00 9.6507 06.13.2002-06:00:00 9.6435 06.13.2002-07:00:00 9.6417 06.13.2002-08:00:00 9.6381 06.13.2002-09:00:00 9.6363 06.13.2002-10:00:00 9.6363 06.13.2002-11:00:00 9.6290 06.13.2002-12:00:00 9.6308 06.13.2002-13:00:00 9.6272 06.13.2002-14:00:00 9.6290 06.13.2002-15:00:00 9.6272 06.13.2002-16:00:00 9.6363 06.13.2002-17:00:00 9.6363 06.13.2002-18:00:00 9.6435 06.13.2002-19:00:00 9.6435 06.13.2002-20:00:00 9.6526 06.13.2002-21:00:00 9.6507 06.13.2002-22:00:00 9.6544 06.13.2002-23:00:00 9.6562 06.14.2002-00:00:00 9.6526 06.14.2002-01:00:00 9.6562 06.14.2002-02:00:00 9.6580 06.14.2002-03:00:00 9.6562 06.14.2002-04:00:00 9.6562 06.14.2002-05:00:00 9.6526 06.14.2002-06:00:00 9.6489 06.14.2002-07:00:00 9.6417 06.14.2002-08:00:00 9.6381 06.14.2002-09:00:00 9.6308 06.14.2002-10:00:00 9.6290 06.14.2002-11:00:00 9.6290 06.14.2002-12:00:00 9.6345 06.14.2002-13:00:00 9.6326 06.14.2002-14:00:00 9.6218 06.14.2002-15:00:00 9.6218 06.14.2002-16:00:00 9.6182 06.14.2002-17:00:00 9.6109 06.14.2002-18:00:00 9.6109 06.14.2002-19:00:00 9.6037 06.14.2002-20:00:00 9.6037 06.14.2002-21:00:00 9.6001 06.14.2002-22:00:00 9.5983 06.14.2002-23:00:00 9.5928 06.15.2002-00:00:00 9.5838 06.15.2002-01:00:00 9.5820 06.15.2002-02:00:00 9.5784 06.15.2002-03:00:00 9.5711 06.15.2002-04:00:00 9.5693 06.15.2002-05:00:00 9.5476 06.15.2002-06:00:00 9.5458 06.15.2002-07:00:00 9.5385 06.15.2002-08:00:00 9.5313 06.15.2002-09:00:00 9.5168 06.15.2002-10:00:00 9.5078 06.15.2002-11:00:00 9.5005 06.15.2002-12:00:00 9.4933 06.15.2002-13:00:00 9.4806 06.15.2002-14:00:00 9.4788 06.15.2002-15:00:00 9.4625 06.15.2002-16:00:00 9.4625 06.15.2002-17:00:00 9.4571 06.15.2002-18:00:00 9.4481 06.15.2002-19:00:00 9.4499 06.15.2002-20:00:00 9.4481 06.15.2002-21:00:00 9.4481 06.15.2002-22:00:00 9.4372 06.15.2002-23:00:00 9.4354 06.16.2002-00:00:00 9.4300 06.16.2002-01:00:00 9.4227 06.16.2002-02:00:00 9.4173 06.16.2002-03:00:00 9.4137 06.16.2002-04:00:00 9.4119 06.16.2002-05:00:00 9.4064 06.16.2002-06:00:00 9.4028 06.16.2002-07:00:00 9.4010 06.16.2002-08:00:00 9.3956 06.16.2002-09:00:00 9.3920 06.16.2002-10:00:00 9.3793 06.16.2002-11:00:00 9.3684 06.16.2002-12:00:00 9.3594 06.16.2002-13:00:00 9.3413 06.16.2002-14:00:00 9.3377 06.16.2002-15:00:00 9.3341 06.16.2002-16:00:00 9.3268 06.16.2002-17:00:00 9.3214 06.16.2002-18:00:00 9.3160 06.16.2002-19:00:00 9.3105 06.16.2002-20:00:00 9.3087 06.16.2002-21:00:00 9.3087 06.16.2002-22:00:00 9.3051 06.16.2002-23:00:00 9.3033 06.17.2002-00:00:00 9.2979 06.17.2002-01:00:00 9.2942 06.17.2002-02:00:00 9.2870 06.17.2002-03:00:00 9.2816 06.17.2002-04:00:00 9.2689 06.17.2002-05:00:00 9.2653 06.17.2002-06:00:00 9.2581 06.17.2002-07:00:00 9.2508 06.17.2002-08:00:00 9.2436 06.17.2002-09:00:00 9.2327 06.17.2002-10:00:00 9.2273 06.17.2002-11:00:00 9.2219 06.17.2002-12:00:00 9.2164 06.17.2002-13:00:00 9.2182 06.17.2002-14:00:00 9.2291 06.17.2002-15:00:00 9.2327 06.17.2002-16:00:00 9.2599 06.17.2002-17:00:00 9.2780 06.17.2002-18:00:00 9.3449 06.17.2002-19:00:00 9.4336 06.17.2002-20:00:00 9.5114 06.17.2002-21:00:00 9.5802 06.17.2002-22:00:00 9.6272 06.17.2002-23:00:00 9.6670 06.18.2002-00:00:00 9.7086 06.18.2002-01:00:00 9.7575 06.18.2002-02:00:00 9.7901 06.18.2002-03:00:00 9.8046 06.18.2002-04:00:00 9.8263 06.18.2002-05:00:00 9.8462 06.18.2002-06:00:00 9.8607 06.18.2002-07:00:00 9.8824 06.18.2002-08:00:00 9.8950 06.18.2002-09:00:00 9.9095 06.18.2002-10:00:00 9.9349 06.18.2002-11:00:00 9.9475 06.18.2002-12:00:00 9.9638 06.18.2002-13:00:00 9.9801 06.18.2002-14:00:00 9.9837 06.18.2002-15:00:00 9.9873 06.18.2002-16:00:00 10.0109 06.18.2002-17:00:00 10.0471 06.18.2002-18:00:00 10.1031 06.18.2002-19:00:00 10.1267 06.18.2002-20:00:00 10.1430 06.18.2002-21:00:00 10.1556 06.18.2002-22:00:00 10.1647 06.18.2002-23:00:00 10.1755 06.19.2002-00:00:00 10.1737 06.19.2002-01:00:00 10.1719 06.19.2002-02:00:00 10.1810 06.19.2002-03:00:00 10.1828 06.19.2002-04:00:00 10.1882 06.19.2002-05:00:00 10.2027 06.19.2002-06:00:00 10.1991 06.19.2002-07:00:00 10.1954 06.19.2002-08:00:00 10.1864 06.19.2002-09:00:00 10.1792 06.19.2002-10:00:00 10.1755 06.19.2002-11:00:00 10.1647 06.19.2002-12:00:00 10.1502 06.19.2002-13:00:00 10.1357 06.19.2002-14:00:00 10.1267 06.19.2002-15:00:00 10.1140 06.19.2002-16:00:00 10.1194 06.19.2002-17:00:00 10.1231 06.19.2002-18:00:00 10.1212 06.19.2002-19:00:00 10.1140 06.19.2002-20:00:00 10.1068 06.19.2002-21:00:00 10.0995 06.19.2002-22:00:00 10.0959 06.19.2002-23:00:00 10.0905 06.20.2002-00:00:00 10.0814 06.20.2002-01:00:00 10.0760 06.20.2002-02:00:00 10.0742 06.20.2002-03:00:00 10.0670 06.20.2002-04:00:00 10.0651 06.20.2002-05:00:00 10.0525 06.20.2002-06:00:00 10.0344 06.20.2002-07:00:00 10.0217 06.20.2002-08:00:00 10.0163 06.20.2002-09:00:00 10.0072 06.20.2002-10:00:00 10.0072 06.20.2002-11:00:00 10.0018 06.20.2002-12:00:00 10.0018 06.20.2002-13:00:00 9.9910 06.20.2002-14:00:00 9.9801 06.20.2002-15:00:00 9.9710 06.20.2002-16:00:00 9.9674 06.20.2002-17:00:00 9.9548 06.20.2002-18:00:00 9.9493 06.20.2002-19:00:00 9.9403 06.20.2002-20:00:00 9.9367 06.20.2002-21:00:00 9.9240 06.20.2002-22:00:00 9.9131 06.20.2002-23:00:00 9.9095 06.21.2002-00:00:00 9.9023 06.21.2002-01:00:00 9.8932 06.21.2002-02:00:00 9.8878 06.21.2002-03:00:00 9.8842 06.21.2002-04:00:00 9.8788 06.21.2002-05:00:00 9.8697 06.21.2002-06:00:00 9.8625 06.21.2002-07:00:00 9.8480 06.21.2002-08:00:00 9.8371 06.21.2002-09:00:00 9.8299 06.21.2002-10:00:00 9.8208 06.21.2002-11:00:00 9.8100 06.21.2002-12:00:00 9.8064 06.21.2002-13:00:00 9.7955 06.21.2002-14:00:00 9.7883 06.21.2002-15:00:00 9.7810 06.21.2002-16:00:00 9.7738 06.21.2002-17:00:00 9.7647 06.21.2002-18:00:00 9.7575 06.21.2002-19:00:00 9.7521 06.21.2002-20:00:00 9.7467 06.21.2002-21:00:00 9.7412 06.21.2002-22:00:00 9.7394 06.21.2002-23:00:00 9.7322 06.22.2002-00:00:00 9.7304 06.22.2002-01:00:00 9.7177 06.22.2002-02:00:00 9.7141 06.22.2002-03:00:00 9.7141 06.22.2002-04:00:00 9.7086 06.22.2002-05:00:00 9.7032 06.22.2002-06:00:00 9.6797 06.22.2002-07:00:00 9.6688 06.22.2002-08:00:00 9.6580 06.22.2002-09:00:00 9.6471 06.22.2002-10:00:00 9.6272 06.22.2002-11:00:00 9.6127 06.22.2002-12:00:00 9.6019 06.22.2002-13:00:00 9.5838 06.22.2002-14:00:00 9.5675 06.22.2002-15:00:00 9.5566 06.22.2002-16:00:00 9.5404 06.22.2002-17:00:00 9.5223 06.22.2002-18:00:00 9.5114 06.22.2002-19:00:00 9.4987 06.22.2002-20:00:00 9.4879 06.22.2002-21:00:00 9.4770 06.22.2002-22:00:00 9.4770 06.22.2002-23:00:00 9.4734 06.23.2002-00:00:00 9.4680 06.23.2002-01:00:00 9.4662 06.23.2002-02:00:00 9.4607 06.23.2002-03:00:00 9.4589 06.23.2002-04:00:00 9.4535 06.23.2002-05:00:00 9.4517 06.23.2002-06:00:00 9.4372 06.23.2002-07:00:00 9.4336 06.23.2002-08:00:00 9.4282 06.23.2002-09:00:00 9.4173 06.23.2002-10:00:00 9.4046 06.23.2002-11:00:00 9.3829 06.23.2002-12:00:00 9.3721 06.23.2002-13:00:00 9.3576 06.23.2002-14:00:00 9.3467 06.23.2002-15:00:00 9.3359 06.23.2002-16:00:00 9.3196 06.23.2002-17:00:00 9.3123 06.23.2002-18:00:00 9.3069 06.23.2002-19:00:00 9.3015 06.23.2002-20:00:00 9.2924 06.23.2002-21:00:00 9.2870 06.23.2002-22:00:00 9.2798 06.23.2002-23:00:00 9.2761 06.24.2002-00:00:00 9.2780 06.24.2002-01:00:00 9.2707 06.24.2002-02:00:00 9.2671 06.24.2002-03:00:00 9.2635 06.24.2002-04:00:00 9.2544 06.24.2002-05:00:00 9.2454 06.24.2002-06:00:00 9.2309 06.24.2002-07:00:00 9.2110 06.24.2002-08:00:00 9.2038 06.24.2002-09:00:00 9.1875 06.24.2002-10:00:00 9.1694 06.24.2002-11:00:00 9.1495 06.24.2002-12:00:00 9.1332 06.24.2002-13:00:00 9.1296 06.24.2002-14:00:00 9.1205 06.24.2002-15:00:00 9.1151 06.24.2002-16:00:00 9.1024 06.24.2002-17:00:00 9.0988 06.24.2002-18:00:00 9.0916 06.24.2002-19:00:00 9.0898 06.24.2002-20:00:00 9.0879 06.24.2002-21:00:00 9.0861 06.24.2002-22:00:00 9.0771 06.24.2002-23:00:00 9.0771 06.25.2002-00:00:00 9.0699 06.25.2002-01:00:00 9.0680 06.25.2002-02:00:00 9.0590 06.25.2002-03:00:00 9.0481 06.25.2002-04:00:00 9.0373 06.25.2002-05:00:00 9.0337 06.25.2002-06:00:00 9.0192 06.25.2002-07:00:00 9.0083 06.25.2002-08:00:00 8.9938 06.25.2002-09:00:00 8.9830 06.25.2002-10:00:00 8.9721 06.25.2002-11:00:00 8.9667 06.25.2002-12:00:00 8.9631 06.25.2002-13:00:00 8.9540 06.25.2002-14:00:00 8.9432 06.25.2002-15:00:00 8.9323 06.25.2002-16:00:00 8.9287 06.25.2002-17:00:00 8.9305 06.25.2002-18:00:00 8.9160 06.25.2002-19:00:00 8.9052 06.25.2002-20:00:00 8.9070 06.25.2002-21:00:00 8.9034 06.25.2002-22:00:00 8.9016 06.25.2002-23:00:00 8.9034 06.26.2002-00:00:00 8.9034 06.26.2002-01:00:00 8.8979 06.26.2002-02:00:00 8.8925 06.26.2002-03:00:00 8.8907 06.26.2002-04:00:00 8.8871 06.26.2002-05:00:00 8.8835 06.26.2002-06:00:00 8.8762 06.26.2002-07:00:00 8.8690 06.26.2002-08:00:00 8.8654 06.26.2002-09:00:00 8.8545 06.26.2002-10:00:00 8.8418 06.26.2002-11:00:00 8.8346 06.26.2002-12:00:00 8.8256 06.26.2002-13:00:00 8.8165 06.26.2002-14:00:00 8.8147 06.26.2002-15:00:00 8.8111 06.26.2002-16:00:00 8.8056 06.26.2002-17:00:00 8.7984 06.26.2002-18:00:00 8.7930 06.26.2002-19:00:00 8.7930 06.26.2002-20:00:00 8.7930 06.26.2002-21:00:00 8.7948 06.26.2002-22:00:00 8.7930 06.26.2002-23:00:00 8.7912 06.27.2002-00:00:00 8.7857 06.27.2002-01:00:00 8.7857 06.27.2002-02:00:00 8.7821 06.27.2002-03:00:00 8.7731 06.27.2002-04:00:00 8.7713 06.27.2002-05:00:00 8.7713 06.27.2002-06:00:00 8.7676 06.27.2002-07:00:00 8.7658 06.27.2002-08:00:00 8.7604 06.27.2002-09:00:00 8.7568 06.27.2002-10:00:00 8.7495 06.27.2002-11:00:00 8.7495 06.27.2002-12:00:00 8.7459 06.27.2002-13:00:00 8.7441 06.27.2002-14:00:00 8.7369 06.27.2002-15:00:00 8.7315 06.27.2002-16:00:00 8.7242 06.27.2002-17:00:00 8.7224 06.27.2002-18:00:00 8.7224 06.27.2002-19:00:00 8.7188 06.27.2002-20:00:00 8.7206 06.27.2002-21:00:00 8.7188 06.27.2002-22:00:00 8.7206 06.27.2002-23:00:00 8.7242 06.28.2002-00:00:00 8.7296 06.28.2002-01:00:00 8.7260 06.28.2002-02:00:00 8.7260 06.28.2002-03:00:00 8.7206 06.28.2002-04:00:00 8.7152 06.28.2002-05:00:00 8.7170 06.28.2002-06:00:00 8.7170 06.28.2002-07:00:00 8.7115 06.28.2002-08:00:00 8.7043 06.28.2002-09:00:00 8.6989 06.28.2002-10:00:00 8.6898 06.28.2002-11:00:00 8.6862 06.28.2002-12:00:00 8.6681 06.28.2002-13:00:00 8.6663 06.28.2002-14:00:00 8.6554 06.28.2002-15:00:00 8.6374 06.28.2002-16:00:00 8.6374 06.28.2002-17:00:00 8.6446 06.28.2002-18:00:00 8.6772 06.28.2002-19:00:00 8.7260 06.28.2002-20:00:00 8.8020 06.28.2002-21:00:00 8.9160 06.28.2002-22:00:00 9.0300 06.28.2002-23:00:00 9.1296 06.29.2002-00:00:00 9.2273 06.29.2002-01:00:00 9.3069 06.29.2002-02:00:00 9.3558 06.29.2002-03:00:00 9.3938 06.29.2002-04:00:00 9.4227 06.29.2002-05:00:00 9.4662 06.29.2002-06:00:00 9.4897 06.29.2002-07:00:00 9.5331 06.29.2002-08:00:00 9.5422 06.29.2002-09:00:00 9.5729 06.29.2002-10:00:00 9.6091 06.29.2002-11:00:00 9.6236 06.29.2002-12:00:00 9.6363 06.29.2002-13:00:00 9.6652 06.29.2002-14:00:00 9.6833 06.29.2002-15:00:00 9.6706 06.29.2002-16:00:00 9.6815 06.29.2002-17:00:00 9.7014 06.29.2002-18:00:00 9.7105 06.29.2002-19:00:00 9.7213 06.29.2002-20:00:00 9.7340 06.29.2002-21:00:00 9.7267 06.29.2002-22:00:00 9.7340 06.29.2002-23:00:00 9.7304 06.30.2002-00:00:00 9.7322 06.30.2002-01:00:00 9.7249 06.30.2002-02:00:00 9.7213 06.30.2002-03:00:00 9.7050 06.30.2002-04:00:00 9.7050 06.30.2002-05:00:00 9.7105 06.30.2002-06:00:00 9.7068 06.30.2002-07:00:00 9.7050 06.30.2002-08:00:00 9.6960 06.30.2002-09:00:00 9.6996 06.30.2002-10:00:00 9.6924 06.30.2002-11:00:00 9.6815 06.30.2002-12:00:00 9.6779 06.30.2002-13:00:00 9.6706 06.30.2002-14:00:00 9.6598 06.30.2002-15:00:00 9.6526 06.30.2002-16:00:00 9.6507 06.30.2002-17:00:00 9.6507 06.30.2002-18:00:00 9.6453 06.30.2002-19:00:00 9.6345 06.30.2002-20:00:00 9.6381 06.30.2002-21:00:00 9.6326 06.30.2002-22:00:00 9.6308 06.30.2002-23:00:00 9.6381 07.01.2002-00:00:00 9.6363 07.01.2002-01:00:00 9.6345 07.01.2002-02:00:00 9.6326 07.01.2002-03:00:00 9.6290 07.01.2002-04:00:00 9.6254 07.01.2002-05:00:00 9.6218 07.01.2002-06:00:00 9.6073 07.01.2002-07:00:00 9.6037 07.01.2002-08:00:00 9.6019 07.01.2002-09:00:00 9.5946 07.01.2002-10:00:00 9.5838 07.01.2002-11:00:00 9.5657 07.01.2002-12:00:00 9.5440 07.01.2002-13:00:00 9.5331 07.01.2002-14:00:00 9.5241 07.01.2002-15:00:00 9.5078 07.01.2002-16:00:00 9.4987 07.01.2002-17:00:00 9.4897 07.01.2002-18:00:00 9.4843 07.01.2002-19:00:00 9.4788 07.01.2002-20:00:00 9.4788 07.01.2002-21:00:00 9.4716 07.01.2002-22:00:00 9.4698 07.01.2002-23:00:00 9.4625 07.02.2002-00:00:00 9.4607 07.02.2002-01:00:00 9.4499 07.02.2002-02:00:00 9.4444 07.02.2002-03:00:00 9.4318 07.02.2002-04:00:00 9.4227 07.02.2002-05:00:00 9.4173 07.02.2002-06:00:00 9.4064 07.02.2002-07:00:00 9.3992 07.02.2002-08:00:00 9.3847 07.02.2002-09:00:00 9.3829 07.02.2002-10:00:00 9.3666 07.02.2002-11:00:00 9.3630 07.02.2002-12:00:00 9.3503 07.02.2002-13:00:00 9.3377 07.02.2002-14:00:00 9.3322 07.02.2002-15:00:00 9.3214 07.02.2002-16:00:00 9.3105 07.02.2002-17:00:00 9.3033 07.02.2002-18:00:00 9.2942 07.02.2002-19:00:00 9.2834 07.02.2002-20:00:00 9.2816 07.02.2002-21:00:00 9.2725 07.02.2002-22:00:00 9.2635 07.02.2002-23:00:00 9.2581 07.03.2002-00:00:00 9.2454 07.03.2002-01:00:00 9.2400 07.03.2002-02:00:00 9.2381 07.03.2002-03:00:00 9.2327 07.03.2002-04:00:00 9.2345 07.03.2002-05:00:00 9.2255 07.03.2002-06:00:00 9.2146 07.03.2002-07:00:00 9.2092 07.03.2002-08:00:00 9.1983 07.03.2002-09:00:00 9.1857 07.03.2002-10:00:00 9.1748 07.03.2002-11:00:00 9.1567 07.03.2002-12:00:00 9.1513 07.03.2002-13:00:00 9.1459 07.03.2002-14:00:00 9.1278 07.03.2002-15:00:00 9.1187 07.03.2002-16:00:00 9.1079 07.03.2002-17:00:00 9.0988 07.03.2002-18:00:00 9.0861 07.03.2002-19:00:00 9.0807 07.03.2002-20:00:00 9.0771 07.03.2002-21:00:00 9.0662 07.03.2002-22:00:00 9.0608 07.03.2002-23:00:00 9.0554 07.04.2002-00:00:00 9.0481 07.04.2002-01:00:00 9.0409 07.04.2002-02:00:00 9.0391 07.04.2002-03:00:00 9.0391 07.04.2002-04:00:00 9.0337 07.04.2002-05:00:00 9.0318 07.04.2002-06:00:00 9.0246 07.04.2002-07:00:00 9.0192 07.04.2002-08:00:00 9.0119 07.04.2002-09:00:00 9.0011 07.04.2002-10:00:00 8.9902 07.04.2002-11:00:00 8.9739 07.04.2002-12:00:00 8.9667 07.04.2002-13:00:00 8.9577 07.04.2002-14:00:00 8.9450 07.04.2002-15:00:00 8.9341 07.04.2002-16:00:00 8.9269 07.04.2002-17:00:00 8.9070 07.04.2002-18:00:00 8.8943 07.04.2002-19:00:00 8.8871 07.04.2002-20:00:00 8.8780 07.04.2002-21:00:00 8.8762 07.04.2002-22:00:00 8.8672 07.04.2002-23:00:00 8.8636 07.05.2002-00:00:00 8.8545 07.05.2002-01:00:00 8.8455 07.05.2002-02:00:00 8.8346 07.05.2002-03:00:00 8.8292 07.05.2002-04:00:00 8.8219 07.05.2002-05:00:00 8.8111 07.05.2002-06:00:00 8.7984 07.05.2002-07:00:00 8.7875 07.05.2002-08:00:00 8.7731 07.05.2002-09:00:00 8.7604 07.05.2002-10:00:00 8.7459 07.05.2002-11:00:00 8.7333 07.05.2002-12:00:00 8.7260 07.05.2002-13:00:00 8.7134 07.05.2002-14:00:00 8.7007 07.05.2002-15:00:00 8.6916 07.05.2002-16:00:00 8.6772 07.05.2002-17:00:00 8.6663 07.05.2002-18:00:00 8.6609 07.05.2002-19:00:00 8.6573 07.05.2002-20:00:00 8.6627 07.05.2002-21:00:00 8.6536 07.05.2002-22:00:00 8.6500 07.05.2002-23:00:00 8.6464 07.06.2002-00:00:00 8.6428 07.06.2002-01:00:00 8.6374 07.06.2002-02:00:00 8.6301 07.06.2002-03:00:00 8.6283 07.06.2002-04:00:00 8.6301 07.06.2002-05:00:00 8.6247 07.06.2002-06:00:00 8.6211 07.06.2002-07:00:00 8.6084 07.06.2002-08:00:00 8.5921 07.06.2002-09:00:00 8.5813 07.06.2002-10:00:00 8.5758 07.06.2002-11:00:00 8.5668 07.06.2002-12:00:00 8.5577 07.06.2002-13:00:00 8.5523 07.06.2002-14:00:00 8.5414 07.06.2002-15:00:00 8.5324 07.06.2002-16:00:00 8.5324 07.06.2002-17:00:00 8.5252 07.06.2002-18:00:00 8.5125 07.06.2002-19:00:00 8.5089 07.06.2002-20:00:00 8.5143 07.06.2002-21:00:00 8.5143 07.06.2002-22:00:00 8.5107 07.06.2002-23:00:00 8.5071 07.07.2002-00:00:00 8.5052 07.07.2002-01:00:00 8.5034 07.07.2002-02:00:00 8.5034 07.07.2002-03:00:00 8.4962 07.07.2002-04:00:00 8.4926 07.07.2002-05:00:00 8.4835 07.07.2002-06:00:00 8.4745 07.07.2002-07:00:00 8.4727 07.07.2002-08:00:00 8.4672 07.07.2002-09:00:00 8.4636 07.07.2002-10:00:00 8.4473 07.07.2002-11:00:00 8.4383 07.07.2002-12:00:00 8.4365 07.07.2002-13:00:00 8.4347 07.07.2002-14:00:00 8.4347 07.07.2002-15:00:00 8.4311 07.07.2002-16:00:00 8.4274 07.07.2002-17:00:00 8.4220 07.07.2002-18:00:00 8.4220 07.07.2002-19:00:00 8.4130 07.07.2002-20:00:00 8.4166 07.07.2002-21:00:00 8.4184 07.07.2002-22:00:00 8.4202 07.07.2002-23:00:00 8.4202 07.08.2002-00:00:00 8.4166 07.08.2002-01:00:00 8.4166 07.08.2002-02:00:00 8.4184 07.08.2002-03:00:00 8.4256 07.08.2002-04:00:00 8.4256 07.08.2002-05:00:00 8.4238 07.08.2002-06:00:00 8.4202 07.08.2002-07:00:00 8.4184 07.08.2002-08:00:00 8.4220 07.08.2002-09:00:00 8.4148 07.08.2002-10:00:00 8.4075 07.08.2002-11:00:00 8.4039 07.08.2002-12:00:00 8.3949 07.08.2002-13:00:00 8.3858 07.08.2002-14:00:00 8.3804 07.08.2002-15:00:00 8.3713 07.08.2002-16:00:00 8.3659 07.08.2002-17:00:00 8.3641 07.08.2002-18:00:00 8.3623 07.08.2002-19:00:00 8.3569 07.08.2002-20:00:00 8.3550 07.08.2002-21:00:00 8.3550 07.08.2002-22:00:00 8.3514 07.08.2002-23:00:00 8.3514 07.09.2002-00:00:00 8.3478 07.09.2002-01:00:00 8.3460 07.09.2002-02:00:00 8.3442 07.09.2002-03:00:00 8.3388 07.09.2002-04:00:00 8.3315 07.09.2002-05:00:00 8.3225 07.09.2002-06:00:00 8.3189 07.09.2002-07:00:00 8.3098 07.09.2002-08:00:00 8.3098 07.09.2002-09:00:00 8.3026 07.09.2002-10:00:00 8.2953 07.09.2002-11:00:00 8.2899 07.09.2002-12:00:00 8.2827 07.09.2002-13:00:00 8.2736 07.09.2002-14:00:00 8.2718 07.09.2002-15:00:00 8.2609 07.09.2002-16:00:00 8.2573 07.09.2002-17:00:00 8.2483 07.09.2002-18:00:00 8.2429 07.09.2002-19:00:00 8.2374 07.09.2002-20:00:00 8.2374 07.09.2002-21:00:00 8.2374 07.09.2002-22:00:00 8.2302 07.09.2002-23:00:00 8.2229 07.10.2002-00:00:00 8.2229 07.10.2002-01:00:00 8.2157 07.10.2002-02:00:00 8.2157 07.10.2002-03:00:00 8.2103 07.10.2002-04:00:00 8.2067 07.10.2002-05:00:00 8.1940 07.10.2002-06:00:00 8.1904 07.10.2002-07:00:00 8.1940 07.10.2002-08:00:00 8.1868 07.10.2002-09:00:00 8.1886 07.10.2002-10:00:00 8.1813 07.10.2002-11:00:00 8.1813 07.10.2002-12:00:00 8.1831 07.10.2002-13:00:00 8.1831 07.10.2002-14:00:00 8.1759 07.10.2002-15:00:00 8.1759 07.10.2002-16:00:00 8.1795 07.10.2002-17:00:00 8.1831 07.10.2002-18:00:00 8.1831 07.10.2002-19:00:00 8.1687 07.10.2002-20:00:00 8.1705 07.10.2002-21:00:00 8.1687 07.10.2002-22:00:00 8.1668 07.10.2002-23:00:00 8.1687 07.11.2002-00:00:00 8.1705 07.11.2002-01:00:00 8.1705 07.11.2002-02:00:00 8.1741 07.11.2002-03:00:00 8.1741 07.11.2002-04:00:00 8.1741 07.11.2002-05:00:00 8.1705 07.11.2002-06:00:00 8.1614 07.11.2002-07:00:00 8.1469 07.11.2002-08:00:00 8.1433 07.11.2002-09:00:00 8.1343 07.11.2002-10:00:00 8.1288 07.11.2002-11:00:00 8.1270 07.11.2002-12:00:00 8.1234 07.11.2002-13:00:00 8.1180 07.11.2002-14:00:00 8.1107 07.11.2002-15:00:00 8.1071 07.11.2002-16:00:00 8.1053 07.11.2002-17:00:00 8.1035 07.11.2002-18:00:00 8.1035 07.11.2002-19:00:00 8.0945 07.11.2002-20:00:00 8.0890 07.11.2002-21:00:00 8.0818 07.11.2002-22:00:00 8.0818 07.11.2002-23:00:00 8.0800 07.12.2002-00:00:00 8.0764 07.12.2002-01:00:00 8.0782 07.12.2002-02:00:00 8.0764 07.12.2002-03:00:00 8.0764 07.12.2002-04:00:00 8.0709 07.12.2002-05:00:00 8.0673 07.12.2002-06:00:00 8.0619 07.12.2002-07:00:00 8.0492 07.12.2002-08:00:00 8.0420 07.12.2002-09:00:00 8.0384 07.12.2002-10:00:00 8.0293 07.12.2002-11:00:00 8.0239 07.12.2002-12:00:00 8.0203 07.12.2002-13:00:00 8.0130 07.12.2002-14:00:00 8.0112 07.12.2002-15:00:00 8.0094 07.12.2002-16:00:00 8.0094 07.12.2002-17:00:00 7.9986 07.12.2002-18:00:00 7.9895 07.12.2002-19:00:00 7.9895 07.12.2002-20:00:00 7.9877 07.12.2002-21:00:00 7.9841 07.12.2002-22:00:00 7.9823 07.12.2002-23:00:00 7.9786 07.13.2002-00:00:00 7.9714 07.13.2002-01:00:00 7.9696 07.13.2002-02:00:00 7.9714 07.13.2002-03:00:00 7.9660 07.13.2002-04:00:00 7.9642 07.13.2002-05:00:00 7.9624 07.13.2002-06:00:00 7.9533 07.13.2002-07:00:00 7.9479 07.13.2002-08:00:00 7.9388 07.13.2002-09:00:00 7.9316 07.13.2002-10:00:00 7.9189 07.13.2002-11:00:00 7.9081 07.13.2002-12:00:00 7.9026 07.13.2002-13:00:00 7.9008 07.13.2002-14:00:00 7.8972 07.13.2002-15:00:00 7.8900 07.13.2002-16:00:00 7.8845 07.13.2002-17:00:00 7.8737 07.13.2002-18:00:00 7.8701 07.13.2002-19:00:00 7.8683 07.13.2002-20:00:00 7.8701 07.13.2002-21:00:00 7.8701 07.13.2002-22:00:00 7.8646 07.13.2002-23:00:00 7.8628 07.14.2002-00:00:00 7.8610 07.14.2002-01:00:00 7.8556 07.14.2002-02:00:00 7.8556 07.14.2002-03:00:00 7.8538 07.14.2002-04:00:00 7.8538 07.14.2002-05:00:00 7.8502 07.14.2002-06:00:00 7.8465 07.14.2002-07:00:00 7.8447 07.14.2002-08:00:00 7.8411 07.14.2002-09:00:00 7.8303 07.14.2002-10:00:00 7.8248 07.14.2002-11:00:00 7.8122 07.14.2002-12:00:00 7.8013 07.14.2002-13:00:00 7.7995 07.14.2002-14:00:00 7.7832 07.14.2002-15:00:00 7.7760 07.14.2002-16:00:00 7.7687 07.14.2002-17:00:00 7.7633 07.14.2002-18:00:00 7.7561 07.14.2002-19:00:00 7.7543 07.14.2002-20:00:00 7.7452 07.14.2002-21:00:00 7.7380 07.14.2002-22:00:00 7.7362 07.14.2002-23:00:00 7.7289 07.15.2002-00:00:00 7.7235 07.15.2002-01:00:00 7.7163 07.15.2002-02:00:00 7.7090 07.15.2002-03:00:00 7.7054 07.15.2002-04:00:00 7.7018 07.15.2002-05:00:00 7.6982 07.15.2002-06:00:00 7.6945 07.15.2002-07:00:00 7.6837 07.15.2002-08:00:00 7.6764 07.15.2002-09:00:00 7.6692 07.15.2002-10:00:00 7.6620 07.15.2002-11:00:00 7.6547 07.15.2002-12:00:00 7.6439 07.15.2002-13:00:00 7.6402 07.15.2002-14:00:00 7.6384 07.15.2002-15:00:00 7.6366 07.15.2002-16:00:00 7.6258 07.15.2002-17:00:00 7.6221 07.15.2002-18:00:00 7.6167 07.15.2002-19:00:00 7.6131 07.15.2002-20:00:00 7.6059 07.15.2002-21:00:00 7.6059 07.15.2002-22:00:00 7.6041 07.15.2002-23:00:00 7.6022 07.16.2002-00:00:00 7.6041 07.16.2002-01:00:00 7.5968 07.16.2002-02:00:00 7.5932 07.16.2002-03:00:00 7.5896 07.16.2002-04:00:00 7.5896 07.16.2002-05:00:00 7.5841 07.16.2002-06:00:00 7.5769 07.16.2002-07:00:00 7.5642 07.16.2002-08:00:00 7.5516 07.16.2002-09:00:00 7.5371 07.16.2002-10:00:00 7.5280 07.16.2002-11:00:00 7.5208 07.16.2002-12:00:00 7.5063 07.16.2002-13:00:00 7.4955 07.16.2002-14:00:00 7.4937 07.16.2002-15:00:00 7.4864 07.16.2002-16:00:00 7.4774 07.16.2002-17:00:00 7.4683 07.16.2002-18:00:00 7.4647 07.16.2002-19:00:00 7.4593 07.16.2002-20:00:00 7.4593 07.16.2002-21:00:00 7.4557 07.16.2002-22:00:00 7.4539 07.16.2002-23:00:00 7.4593 07.17.2002-00:00:00 7.4593 07.17.2002-01:00:00 7.4520 07.17.2002-02:00:00 7.4520 07.17.2002-03:00:00 7.4466 07.17.2002-04:00:00 7.4466 07.17.2002-05:00:00 7.4448 07.17.2002-06:00:00 7.4394 07.17.2002-07:00:00 7.4394 07.17.2002-08:00:00 7.4303 07.17.2002-09:00:00 7.4231 07.17.2002-10:00:00 7.4122 07.17.2002-11:00:00 7.4014 07.17.2002-12:00:00 7.3959 07.17.2002-13:00:00 7.3833 07.17.2002-14:00:00 7.3797 07.17.2002-15:00:00 7.3688 07.17.2002-16:00:00 7.3652 07.17.2002-17:00:00 7.3543 07.17.2002-18:00:00 7.3507 07.17.2002-19:00:00 7.3525 07.17.2002-20:00:00 7.3507 07.17.2002-21:00:00 7.3525 07.17.2002-22:00:00 7.3507 07.17.2002-23:00:00 7.3471 07.18.2002-00:00:00 7.3435 07.18.2002-01:00:00 7.3435 07.18.2002-02:00:00 7.3435 07.18.2002-03:00:00 7.3290 07.18.2002-04:00:00 7.3308 07.18.2002-05:00:00 7.3290 07.18.2002-06:00:00 7.3272 07.18.2002-07:00:00 7.3272 07.18.2002-08:00:00 7.3236 07.18.2002-09:00:00 7.3181 07.18.2002-10:00:00 7.3145 07.18.2002-11:00:00 7.2982 07.18.2002-12:00:00 7.2910 07.18.2002-13:00:00 7.2874 07.18.2002-14:00:00 7.2819 07.18.2002-15:00:00 7.2765 07.18.2002-16:00:00 7.2693 07.18.2002-17:00:00 7.2620 07.18.2002-18:00:00 7.2530 07.18.2002-19:00:00 7.2530 07.18.2002-20:00:00 7.2512 07.18.2002-21:00:00 7.2476 07.18.2002-22:00:00 7.2439 07.18.2002-23:00:00 7.2403 07.19.2002-00:00:00 7.2421 07.19.2002-01:00:00 7.2421 07.19.2002-02:00:00 7.2403 07.19.2002-03:00:00 7.2367 07.19.2002-04:00:00 7.2349 07.19.2002-05:00:00 7.2367 07.19.2002-06:00:00 7.2367 07.19.2002-07:00:00 7.2367 07.19.2002-08:00:00 7.2331 07.19.2002-09:00:00 7.2240 07.19.2002-10:00:00 7.2150 07.19.2002-11:00:00 7.2023 07.19.2002-12:00:00 7.1842 07.19.2002-13:00:00 7.1806 07.19.2002-14:00:00 7.1752 07.19.2002-15:00:00 7.1643 07.19.2002-16:00:00 7.1571 07.19.2002-17:00:00 7.1553 07.19.2002-18:00:00 7.1498 07.19.2002-19:00:00 7.1498 07.19.2002-20:00:00 7.1553 07.19.2002-21:00:00 7.1535 07.19.2002-22:00:00 7.1571 07.19.2002-23:00:00 7.1553 07.20.2002-00:00:00 7.1553 07.20.2002-01:00:00 7.1498 07.20.2002-02:00:00 7.1498 07.20.2002-03:00:00 7.1462 07.20.2002-04:00:00 7.1444 07.20.2002-05:00:00 7.1408 07.20.2002-06:00:00 7.1336 07.20.2002-07:00:00 7.1263 07.20.2002-08:00:00 7.1173 07.20.2002-09:00:00 7.1046 07.20.2002-10:00:00 7.0937 07.20.2002-11:00:00 7.0847 07.20.2002-12:00:00 7.0775 07.20.2002-13:00:00 7.0684 07.20.2002-14:00:00 7.0612 07.20.2002-15:00:00 7.0485 07.20.2002-16:00:00 7.0413 07.20.2002-17:00:00 7.0268 07.20.2002-18:00:00 7.0232 07.20.2002-19:00:00 7.0214 07.20.2002-20:00:00 7.0214 07.20.2002-21:00:00 7.0195 07.20.2002-22:00:00 7.0159 07.20.2002-23:00:00 7.0123 07.21.2002-00:00:00 7.0123 07.21.2002-01:00:00 7.0123 07.21.2002-02:00:00 7.0105 07.21.2002-03:00:00 7.0069 07.21.2002-04:00:00 7.0014 07.21.2002-05:00:00 6.9924 07.21.2002-06:00:00 6.9870 07.21.2002-07:00:00 6.9797 07.21.2002-08:00:00 6.9743 07.21.2002-09:00:00 6.9725 07.21.2002-10:00:00 6.9562 07.21.2002-11:00:00 6.9508 07.21.2002-12:00:00 6.9399 07.21.2002-13:00:00 6.9381 07.21.2002-14:00:00 6.9381 07.21.2002-15:00:00 6.9381 07.21.2002-16:00:00 6.9291 07.21.2002-17:00:00 6.9254 07.21.2002-18:00:00 6.9200 07.21.2002-19:00:00 6.9146 07.21.2002-20:00:00 6.9110 07.21.2002-21:00:00 6.9073 07.21.2002-22:00:00 6.9037 07.21.2002-23:00:00 6.9019 07.22.2002-00:00:00 6.9019 07.22.2002-01:00:00 6.9001 07.22.2002-02:00:00 6.8983 07.22.2002-03:00:00 6.8965 07.22.2002-04:00:00 6.8947 07.22.2002-05:00:00 6.8911 07.22.2002-06:00:00 6.8856 07.22.2002-07:00:00 6.8766 07.22.2002-08:00:00 6.8693 07.22.2002-09:00:00 6.8657 07.22.2002-10:00:00 6.8621 07.22.2002-11:00:00 6.8603 07.22.2002-12:00:00 6.8639 07.22.2002-13:00:00 6.8603 07.22.2002-14:00:00 6.8567 07.22.2002-15:00:00 6.8567 07.22.2002-16:00:00 6.8531 07.22.2002-17:00:00 6.8476 07.22.2002-18:00:00 6.8458 07.22.2002-19:00:00 6.8332 07.22.2002-20:00:00 6.8350 07.22.2002-21:00:00 6.8386 07.22.2002-22:00:00 6.8404 07.22.2002-23:00:00 6.8368 07.23.2002-00:00:00 6.8386 07.23.2002-01:00:00 6.8332 07.23.2002-02:00:00 6.8332 07.23.2002-03:00:00 6.8332 07.23.2002-04:00:00 6.8350 07.23.2002-05:00:00 6.8313 07.23.2002-06:00:00 6.8259 07.23.2002-07:00:00 6.8241 07.23.2002-08:00:00 6.8114 07.23.2002-09:00:00 6.8024 07.23.2002-10:00:00 6.8006 07.23.2002-11:00:00 6.7879 07.23.2002-12:00:00 6.7843 07.23.2002-13:00:00 6.7807 07.23.2002-14:00:00 6.7698 07.23.2002-15:00:00 6.7698 07.23.2002-16:00:00 6.7698 07.23.2002-17:00:00 6.7698 07.23.2002-18:00:00 6.7590 07.23.2002-19:00:00 6.7517 07.23.2002-20:00:00 6.7517 07.23.2002-21:00:00 6.7481 07.23.2002-22:00:00 6.7481 07.23.2002-23:00:00 6.7463 07.24.2002-00:00:00 6.7445 07.24.2002-01:00:00 6.7463 07.24.2002-02:00:00 6.7463 07.24.2002-03:00:00 6.7372 07.24.2002-04:00:00 6.7336 07.24.2002-05:00:00 6.7282 07.24.2002-06:00:00 6.7210 07.24.2002-07:00:00 6.7119 07.24.2002-08:00:00 6.7065 07.24.2002-09:00:00 6.7010 07.24.2002-10:00:00 6.6974 07.24.2002-11:00:00 6.6938 07.24.2002-12:00:00 6.6811 07.24.2002-13:00:00 6.6757 07.24.2002-14:00:00 6.6739 07.24.2002-15:00:00 6.6757 07.24.2002-16:00:00 6.6721 07.24.2002-17:00:00 6.6703 07.24.2002-18:00:00 6.6685 07.24.2002-19:00:00 6.6576 07.24.2002-20:00:00 6.6612 07.24.2002-21:00:00 6.6576 07.24.2002-22:00:00 6.6558 07.24.2002-23:00:00 6.6576 07.25.2002-00:00:00 6.6558 07.25.2002-01:00:00 6.6558 07.25.2002-02:00:00 6.6486 07.25.2002-03:00:00 6.6468 07.25.2002-04:00:00 6.6504 07.25.2002-05:00:00 6.6431 07.25.2002-06:00:00 6.6323 07.25.2002-07:00:00 6.6305 07.25.2002-08:00:00 6.6232 07.25.2002-09:00:00 6.6142 07.25.2002-10:00:00 6.6051 07.25.2002-11:00:00 6.6015 07.25.2002-12:00:00 6.5925 07.25.2002-13:00:00 6.5816 07.25.2002-14:00:00 6.5744 07.25.2002-15:00:00 6.5617 07.25.2002-16:00:00 6.5581 07.25.2002-17:00:00 6.5563 07.25.2002-18:00:00 6.5563 07.25.2002-19:00:00 6.5490 07.25.2002-20:00:00 6.5472 07.25.2002-21:00:00 6.5490 07.25.2002-22:00:00 6.5472 07.25.2002-23:00:00 6.5472 07.26.2002-00:00:00 6.5454 07.26.2002-01:00:00 6.5454 07.26.2002-02:00:00 6.5382 07.26.2002-03:00:00 6.5400 07.26.2002-04:00:00 6.5382 07.26.2002-05:00:00 6.5364 07.26.2002-06:00:00 6.5309 07.26.2002-07:00:00 6.5328 07.26.2002-08:00:00 6.5328 07.26.2002-09:00:00 6.5219 07.26.2002-10:00:00 6.5110 07.26.2002-11:00:00 6.5056 07.26.2002-12:00:00 6.5002 07.26.2002-13:00:00 6.4984 07.26.2002-14:00:00 6.4893 07.26.2002-15:00:00 6.4857 07.26.2002-16:00:00 6.4803 07.26.2002-17:00:00 6.4748 07.26.2002-18:00:00 6.4730 07.26.2002-19:00:00 6.4694 07.26.2002-20:00:00 6.4676 07.26.2002-21:00:00 6.4676 07.26.2002-22:00:00 6.4694 07.26.2002-23:00:00 6.4676 07.27.2002-00:00:00 6.4658 07.27.2002-01:00:00 6.4658 07.27.2002-02:00:00 6.4622 07.27.2002-03:00:00 6.4622 07.27.2002-04:00:00 6.4622 07.27.2002-05:00:00 6.4586 07.27.2002-06:00:00 6.4549 07.27.2002-07:00:00 6.4513 07.27.2002-08:00:00 6.4423 07.27.2002-09:00:00 6.4387 07.27.2002-10:00:00 6.4387 07.27.2002-11:00:00 6.4314 07.27.2002-12:00:00 6.4224 07.27.2002-13:00:00 6.4151 07.27.2002-14:00:00 6.4061 07.27.2002-15:00:00 6.3988 07.27.2002-16:00:00 6.3970 07.27.2002-17:00:00 6.3862 07.27.2002-18:00:00 6.3807 07.27.2002-19:00:00 6.3753 07.27.2002-20:00:00 6.3735 07.27.2002-21:00:00 6.3717 07.27.2002-22:00:00 6.3699 07.27.2002-23:00:00 6.3626 07.28.2002-00:00:00 6.3572 07.28.2002-01:00:00 6.3518 07.28.2002-02:00:00 6.3482 07.28.2002-03:00:00 6.3464 07.28.2002-04:00:00 6.3446 07.28.2002-05:00:00 6.3427 07.28.2002-06:00:00 6.3373 07.28.2002-07:00:00 6.3373 07.28.2002-08:00:00 6.3355 07.28.2002-09:00:00 6.3228 07.28.2002-10:00:00 6.3120 07.28.2002-11:00:00 6.3084 07.28.2002-12:00:00 6.3047 07.28.2002-13:00:00 6.2993 07.28.2002-14:00:00 6.2939 07.28.2002-15:00:00 6.2866 07.28.2002-16:00:00 6.2812 07.28.2002-17:00:00 6.2776 07.28.2002-18:00:00 6.2758 07.28.2002-19:00:00 6.2704 07.28.2002-20:00:00 6.2667 07.28.2002-21:00:00 6.2613 07.28.2002-22:00:00 6.2613 07.28.2002-23:00:00 6.2595 07.29.2002-00:00:00 6.2577 07.29.2002-01:00:00 6.2559 07.29.2002-02:00:00 6.2577 07.29.2002-03:00:00 6.2559 07.29.2002-04:00:00 6.2523 07.29.2002-05:00:00 6.2523 07.29.2002-06:00:00 6.2486 07.29.2002-07:00:00 6.2414 07.29.2002-08:00:00 6.2396 07.29.2002-09:00:00 6.2287 07.29.2002-10:00:00 6.2197 07.29.2002-11:00:00 6.2088 07.29.2002-12:00:00 6.2052 07.29.2002-13:00:00 6.2016 07.29.2002-14:00:00 6.1907 07.29.2002-15:00:00 6.1889 07.29.2002-16:00:00 6.1799 07.29.2002-17:00:00 6.1781 07.29.2002-18:00:00 6.1781 07.29.2002-19:00:00 6.1708 07.29.2002-20:00:00 6.1708 07.29.2002-21:00:00 6.1654 07.29.2002-22:00:00 6.1654 07.29.2002-23:00:00 6.1618 07.30.2002-00:00:00 6.1600 07.30.2002-01:00:00 6.1582 07.30.2002-02:00:00 6.1527 07.30.2002-03:00:00 6.1527 07.30.2002-04:00:00 6.1527 07.30.2002-05:00:00 6.1527 07.30.2002-06:00:00 6.1509 07.30.2002-07:00:00 6.1419 07.30.2002-08:00:00 6.1292 07.30.2002-09:00:00 6.1274 07.30.2002-10:00:00 6.1183 07.30.2002-11:00:00 6.1111 07.30.2002-12:00:00 6.1021 07.30.2002-13:00:00 6.1003 07.30.2002-14:00:00 6.0966 07.30.2002-15:00:00 6.0876 07.30.2002-16:00:00 6.0840 07.30.2002-17:00:00 6.0767 07.30.2002-18:00:00 6.0695 07.30.2002-19:00:00 6.0695 07.30.2002-20:00:00 6.0695 07.30.2002-21:00:00 6.0695 07.30.2002-22:00:00 6.0623 07.30.2002-23:00:00 6.0623 07.31.2002-00:00:00 6.0623 07.31.2002-01:00:00 6.0641 07.31.2002-02:00:00 6.0641 07.31.2002-03:00:00 6.0623 07.31.2002-04:00:00 6.0604 07.31.2002-05:00:00 6.0586 07.31.2002-06:00:00 6.0568 07.31.2002-07:00:00 6.0532 07.31.2002-08:00:00 6.0460 07.31.2002-09:00:00 6.0387 07.31.2002-10:00:00 6.0333 07.31.2002-11:00:00 6.0242 07.31.2002-12:00:00 6.0134 07.31.2002-13:00:00 6.0080 07.31.2002-14:00:00 5.9989 07.31.2002-15:00:00 5.9935 07.31.2002-16:00:00 5.9917 07.31.2002-17:00:00 5.9899 07.31.2002-18:00:00 5.9790 07.31.2002-19:00:00 5.9790 07.31.2002-20:00:00 5.9790 07.31.2002-21:00:00 5.9718 07.31.2002-22:00:00 5.9700 07.31.2002-23:00:00 5.9663 08.01.2002-00:00:00 5.9645 08.01.2002-01:00:00 5.9627 08.01.2002-02:00:00 5.9609 08.01.2002-03:00:00 5.9627 08.01.2002-04:00:00 5.9645 08.01.2002-05:00:00 5.9555 08.01.2002-06:00:00 5.9555 08.01.2002-07:00:00 5.9501 08.01.2002-08:00:00 5.9464 08.01.2002-09:00:00 5.9392 08.01.2002-10:00:00 5.9301 08.01.2002-11:00:00 5.9229 08.01.2002-12:00:00 5.9157 08.01.2002-13:00:00 5.9121 08.01.2002-14:00:00 5.9030 08.01.2002-15:00:00 5.9012 08.01.2002-16:00:00 5.9030 08.01.2002-17:00:00 5.9012 08.01.2002-18:00:00 5.8940 08.01.2002-19:00:00 5.8885 08.01.2002-20:00:00 5.8903 08.01.2002-21:00:00 5.8903 08.01.2002-22:00:00 5.8903 08.01.2002-23:00:00 5.8903 08.02.2002-00:00:00 5.8885 08.02.2002-01:00:00 5.8849 08.02.2002-02:00:00 5.8849 08.02.2002-03:00:00 5.8831 08.02.2002-04:00:00 5.8813 08.02.2002-05:00:00 5.8795 08.02.2002-06:00:00 5.8813 08.02.2002-07:00:00 5.8795 08.02.2002-08:00:00 5.8759 08.02.2002-09:00:00 5.8650 08.02.2002-10:00:00 5.8541 08.02.2002-11:00:00 5.8469 08.02.2002-12:00:00 5.8415 08.02.2002-13:00:00 5.8252 08.02.2002-14:00:00 5.8198 08.02.2002-15:00:00 5.8143 08.02.2002-16:00:00 5.8107 08.02.2002-17:00:00 5.8071 08.02.2002-18:00:00 5.8035 08.02.2002-19:00:00 5.8035 08.02.2002-20:00:00 5.8035 08.02.2002-21:00:00 5.8035 08.02.2002-22:00:00 5.8017 08.02.2002-23:00:00 5.8017 08.03.2002-00:00:00 5.7980 08.03.2002-01:00:00 5.7962 08.03.2002-02:00:00 5.7908 08.03.2002-03:00:00 5.7890 08.03.2002-04:00:00 5.7890 08.03.2002-05:00:00 5.7872 08.03.2002-06:00:00 5.7818 08.03.2002-07:00:00 5.7818 08.03.2002-08:00:00 5.7745 08.03.2002-09:00:00 5.7691 08.03.2002-10:00:00 5.7673 08.03.2002-11:00:00 5.7637 08.03.2002-12:00:00 5.7600 08.03.2002-13:00:00 5.7474 08.03.2002-14:00:00 5.7419 08.03.2002-15:00:00 5.7401 08.03.2002-16:00:00 5.7365 08.03.2002-17:00:00 5.7365 08.03.2002-18:00:00 5.7365 08.03.2002-19:00:00 5.7347 08.03.2002-20:00:00 5.7383 08.03.2002-21:00:00 5.7383 08.03.2002-22:00:00 5.7419 08.03.2002-23:00:00 5.7419 08.04.2002-00:00:00 5.7347 08.04.2002-01:00:00 5.7329 08.04.2002-02:00:00 5.7311 08.04.2002-03:00:00 5.7293 08.04.2002-04:00:00 5.7257 08.04.2002-05:00:00 5.7257 08.04.2002-06:00:00 5.7239 08.04.2002-07:00:00 5.7220 08.04.2002-08:00:00 5.7220 08.04.2002-09:00:00 5.7166 08.04.2002-10:00:00 5.7094 08.04.2002-11:00:00 5.7039 08.04.2002-12:00:00 5.7003 08.04.2002-13:00:00 5.6967 08.04.2002-14:00:00 5.6931 08.04.2002-15:00:00 5.6931 08.04.2002-16:00:00 5.6913 08.04.2002-17:00:00 5.6858 08.04.2002-18:00:00 5.6822 08.04.2002-19:00:00 5.6840 08.04.2002-20:00:00 5.6822 08.04.2002-21:00:00 5.6822 08.04.2002-22:00:00 5.6804 08.04.2002-23:00:00 5.6768 08.05.2002-00:00:00 5.6786 08.05.2002-01:00:00 5.6804 08.05.2002-02:00:00 5.6768 08.05.2002-03:00:00 5.6750 08.05.2002-04:00:00 5.6750 08.05.2002-05:00:00 5.6732 08.05.2002-06:00:00 5.6732 08.05.2002-07:00:00 5.6678 08.05.2002-08:00:00 5.6696 08.05.2002-09:00:00 5.6623 08.05.2002-10:00:00 5.6587 08.05.2002-11:00:00 5.6515 08.05.2002-12:00:00 5.6424 08.05.2002-13:00:00 5.6406 08.05.2002-14:00:00 5.6370 08.05.2002-15:00:00 5.6334 08.05.2002-16:00:00 5.6370 08.05.2002-17:00:00 5.6641 08.05.2002-18:00:00 5.6840 08.05.2002-19:00:00 5.7094 08.05.2002-20:00:00 5.7220 08.05.2002-21:00:00 5.7257 08.05.2002-22:00:00 5.7347 08.05.2002-23:00:00 5.7401 08.06.2002-00:00:00 5.7474 08.06.2002-01:00:00 5.7474 08.06.2002-02:00:00 5.7528 08.06.2002-03:00:00 5.7619 08.06.2002-04:00:00 5.7600 08.06.2002-05:00:00 5.7637 08.06.2002-06:00:00 5.7619 08.06.2002-07:00:00 5.7619 08.06.2002-08:00:00 5.7655 08.06.2002-09:00:00 5.7600 08.06.2002-10:00:00 5.7564 08.06.2002-11:00:00 5.7564 08.06.2002-12:00:00 5.7528 08.06.2002-13:00:00 5.7510 08.06.2002-14:00:00 5.7438 08.06.2002-15:00:00 5.7438 08.06.2002-16:00:00 5.7401 08.06.2002-17:00:00 5.7347 08.06.2002-18:00:00 5.7365 08.06.2002-19:00:00 5.7329 08.06.2002-20:00:00 5.7419 08.06.2002-21:00:00 5.7438 08.06.2002-22:00:00 5.7438 08.06.2002-23:00:00 5.7438 08.07.2002-00:00:00 5.7438 08.07.2002-01:00:00 5.7419 08.07.2002-02:00:00 5.7438 08.07.2002-03:00:00 5.7419 08.07.2002-04:00:00 5.7419 08.07.2002-05:00:00 5.7383 08.07.2002-06:00:00 5.7329 08.07.2002-07:00:00 5.7293 08.07.2002-08:00:00 5.7257 08.07.2002-09:00:00 5.7257 08.07.2002-10:00:00 5.7184 08.07.2002-11:00:00 5.7076 08.07.2002-12:00:00 5.7039 08.07.2002-13:00:00 5.6985 08.07.2002-14:00:00 5.6895 08.07.2002-15:00:00 5.6858 08.07.2002-16:00:00 5.6858 08.07.2002-17:00:00 5.6822 08.07.2002-18:00:00 5.6822 08.07.2002-19:00:00 5.6786 08.07.2002-20:00:00 5.6786 08.07.2002-21:00:00 5.6804 08.07.2002-22:00:00 5.6804 08.07.2002-23:00:00 5.6786 08.08.2002-00:00:00 5.6786 08.08.2002-01:00:00 5.6750 08.08.2002-02:00:00 5.6732 08.08.2002-03:00:00 5.6714 08.08.2002-04:00:00 5.6696 08.08.2002-05:00:00 5.6641 08.08.2002-06:00:00 5.6605 08.08.2002-07:00:00 5.6569 08.08.2002-08:00:00 5.6533 08.08.2002-09:00:00 5.6460 08.08.2002-10:00:00 5.6406 08.08.2002-11:00:00 5.6334 08.08.2002-12:00:00 5.6243 08.08.2002-13:00:00 5.6189 08.08.2002-14:00:00 5.6189 08.08.2002-15:00:00 5.6153 08.08.2002-16:00:00 5.6117 08.08.2002-17:00:00 5.6098 08.08.2002-18:00:00 5.6098 08.08.2002-19:00:00 5.6080 08.08.2002-20:00:00 5.6080 08.08.2002-21:00:00 5.6044 08.08.2002-22:00:00 5.6008 08.08.2002-23:00:00 5.6008 08.09.2002-00:00:00 5.5990 08.09.2002-01:00:00 5.5972 08.09.2002-02:00:00 5.5954 08.09.2002-03:00:00 5.5936 08.09.2002-04:00:00 5.5936 08.09.2002-05:00:00 5.5954 08.09.2002-06:00:00 5.5917 08.09.2002-07:00:00 5.5845 08.09.2002-08:00:00 5.5845 08.09.2002-09:00:00 5.5791 08.09.2002-10:00:00 5.5755 08.09.2002-11:00:00 5.5755 08.09.2002-12:00:00 5.5700 08.09.2002-13:00:00 5.5628 08.09.2002-14:00:00 5.5519 08.09.2002-15:00:00 5.5465 08.09.2002-16:00:00 5.5429 08.09.2002-17:00:00 5.5393 08.09.2002-18:00:00 5.5375 08.09.2002-19:00:00 5.5356 08.09.2002-20:00:00 5.5356 08.09.2002-21:00:00 5.5284 08.09.2002-22:00:00 5.5248 08.09.2002-23:00:00 5.5230 08.10.2002-00:00:00 5.5230 08.10.2002-01:00:00 5.5230 08.10.2002-02:00:00 5.5248 08.10.2002-03:00:00 5.5230 08.10.2002-04:00:00 5.5248 08.10.2002-05:00:00 5.5230 08.10.2002-06:00:00 5.5176 08.10.2002-07:00:00 5.5121 08.10.2002-08:00:00 5.5121 08.10.2002-09:00:00 5.5049 08.10.2002-10:00:00 5.5031 08.10.2002-11:00:00 5.4958 08.10.2002-12:00:00 5.4832 08.10.2002-13:00:00 5.4796 08.10.2002-14:00:00 5.4759 08.10.2002-15:00:00 5.4705 08.10.2002-16:00:00 5.4615 08.10.2002-17:00:00 5.4560 08.10.2002-18:00:00 5.4506 08.10.2002-19:00:00 5.4524 08.10.2002-20:00:00 5.4506 08.10.2002-21:00:00 5.4488 08.10.2002-22:00:00 5.4488 08.10.2002-23:00:00 5.4488 08.11.2002-00:00:00 5.4452 08.11.2002-01:00:00 5.4434 08.11.2002-02:00:00 5.4434 08.11.2002-03:00:00 5.4434 08.11.2002-04:00:00 5.4434 08.11.2002-05:00:00 5.4434 08.11.2002-06:00:00 5.4415 08.11.2002-07:00:00 5.4379 08.11.2002-08:00:00 5.4216 08.11.2002-09:00:00 5.4144 08.11.2002-10:00:00 5.4108 08.11.2002-11:00:00 5.4072 08.11.2002-12:00:00 5.3999 08.11.2002-13:00:00 5.3927 08.11.2002-14:00:00 5.3873 08.11.2002-15:00:00 5.3855 08.11.2002-16:00:00 5.3855 08.11.2002-17:00:00 5.3800 08.11.2002-18:00:00 5.3782 08.11.2002-19:00:00 5.3782 08.11.2002-20:00:00 5.3818 08.11.2002-21:00:00 5.3818 08.11.2002-22:00:00 5.3800 08.11.2002-23:00:00 5.3782 08.12.2002-00:00:00 5.3782 08.12.2002-01:00:00 5.3782 08.12.2002-02:00:00 5.3782 08.12.2002-03:00:00 5.3782 08.12.2002-04:00:00 5.3746 08.12.2002-05:00:00 5.3710 08.12.2002-06:00:00 5.3692 08.12.2002-07:00:00 5.3655 08.12.2002-08:00:00 5.3637 08.12.2002-09:00:00 5.3637 08.12.2002-10:00:00 5.3619 08.12.2002-11:00:00 5.3511 08.12.2002-12:00:00 5.3493 08.12.2002-13:00:00 5.3511 08.12.2002-14:00:00 5.3493 08.12.2002-15:00:00 5.3474 08.12.2002-16:00:00 5.3438 08.12.2002-17:00:00 5.3420 08.12.2002-18:00:00 5.3366 08.12.2002-19:00:00 5.3330 08.12.2002-20:00:00 5.3384 08.12.2002-21:00:00 5.3366 08.12.2002-22:00:00 5.3366 08.12.2002-23:00:00 5.3366 08.13.2002-00:00:00 5.3366 08.13.2002-01:00:00 5.3366 08.13.2002-02:00:00 5.3330 08.13.2002-03:00:00 5.3330 08.13.2002-04:00:00 5.3330 08.13.2002-05:00:00 5.3312 08.13.2002-06:00:00 5.3275 08.13.2002-07:00:00 5.3257 08.13.2002-08:00:00 5.3185 08.13.2002-09:00:00 5.3167 08.13.2002-10:00:00 5.3131 08.13.2002-11:00:00 5.3149 08.13.2002-12:00:00 5.3149 08.13.2002-13:00:00 5.3131 08.13.2002-14:00:00 5.3131 08.13.2002-15:00:00 5.3131 08.13.2002-16:00:00 5.3131 08.13.2002-17:00:00 5.3131 08.13.2002-18:00:00 5.3131 08.13.2002-19:00:00 5.3040 08.13.2002-20:00:00 5.3076 08.13.2002-21:00:00 5.3058 08.13.2002-22:00:00 5.3022 08.13.2002-23:00:00 5.3004 08.14.2002-00:00:00 5.3022 08.14.2002-01:00:00 5.3004 08.14.2002-02:00:00 5.3004 08.14.2002-03:00:00 5.3004 08.14.2002-04:00:00 5.2968 08.14.2002-05:00:00 5.2968 08.14.2002-06:00:00 5.2932 08.14.2002-07:00:00 5.2913 08.14.2002-08:00:00 5.2877 08.14.2002-09:00:00 5.2877 08.14.2002-10:00:00 5.2877 08.14.2002-11:00:00 5.2787 08.14.2002-12:00:00 5.2733 08.14.2002-13:00:00 5.2642 08.14.2002-14:00:00 5.2606 08.14.2002-15:00:00 5.2570 08.14.2002-16:00:00 5.2570 08.14.2002-17:00:00 5.2533 08.14.2002-18:00:00 5.2479 08.14.2002-19:00:00 5.2497 08.14.2002-20:00:00 5.2497 08.14.2002-21:00:00 5.2515 08.14.2002-22:00:00 5.2533 08.14.2002-23:00:00 5.2533 08.15.2002-00:00:00 5.2515 08.15.2002-01:00:00 5.2515 08.15.2002-02:00:00 5.2515 08.15.2002-03:00:00 5.2497 08.15.2002-04:00:00 5.2479 08.15.2002-05:00:00 5.2443 08.15.2002-06:00:00 5.2389 08.15.2002-07:00:00 5.2353 08.15.2002-08:00:00 5.2298 08.15.2002-09:00:00 5.2298 08.15.2002-10:00:00 5.2244 08.15.2002-11:00:00 5.2208 08.15.2002-12:00:00 5.2117 08.15.2002-13:00:00 5.2135 08.15.2002-14:00:00 5.2135 08.15.2002-15:00:00 5.2081 08.15.2002-16:00:00 5.2081 08.15.2002-17:00:00 5.2009 08.15.2002-18:00:00 5.1972 08.15.2002-19:00:00 5.1954 08.15.2002-20:00:00 5.1954 08.15.2002-21:00:00 5.1972 08.15.2002-22:00:00 5.1972 08.15.2002-23:00:00 5.2009 08.16.2002-00:00:00 5.1991 08.16.2002-01:00:00 5.1972 08.16.2002-02:00:00 5.1972 08.16.2002-03:00:00 5.1972 08.16.2002-04:00:00 5.1972 08.16.2002-05:00:00 5.1936 08.16.2002-06:00:00 5.1828 08.16.2002-07:00:00 5.1792 08.16.2002-08:00:00 5.1737 08.16.2002-09:00:00 5.1701 08.16.2002-10:00:00 5.1647 08.16.2002-11:00:00 5.1592 08.16.2002-12:00:00 5.1520 08.16.2002-13:00:00 5.1502 08.16.2002-14:00:00 5.1502 08.16.2002-15:00:00 5.1466 08.16.2002-16:00:00 5.1466 08.16.2002-17:00:00 5.1393 08.16.2002-18:00:00 5.1357 08.16.2002-19:00:00 5.1303 08.16.2002-20:00:00 5.1321 08.16.2002-21:00:00 5.1339 08.16.2002-22:00:00 5.1321 08.16.2002-23:00:00 5.1321 08.17.2002-00:00:00 5.1303 08.17.2002-01:00:00 5.1321 08.17.2002-02:00:00 5.1303 08.17.2002-03:00:00 5.1303 08.17.2002-04:00:00 5.1303 08.17.2002-05:00:00 5.1303 08.17.2002-06:00:00 5.1267 08.17.2002-07:00:00 5.1267 08.17.2002-08:00:00 5.1249 08.17.2002-09:00:00 5.1231 08.17.2002-10:00:00 5.1176 08.17.2002-11:00:00 5.1104 08.17.2002-12:00:00 5.1031 08.17.2002-13:00:00 5.1031 08.17.2002-14:00:00 5.0995 08.17.2002-15:00:00 5.0995 08.17.2002-16:00:00 5.0959 08.17.2002-17:00:00 5.0923 08.17.2002-18:00:00 5.0869 08.17.2002-19:00:00 5.0832 08.17.2002-20:00:00 5.0814 08.17.2002-21:00:00 5.0814 08.17.2002-22:00:00 5.0796 08.17.2002-23:00:00 5.0832 08.18.2002-00:00:00 5.0869 08.18.2002-01:00:00 5.0851 08.18.2002-02:00:00 5.0832 08.18.2002-03:00:00 5.0851 08.18.2002-04:00:00 5.0851 08.18.2002-05:00:00 5.0887 08.18.2002-06:00:00 5.0905 08.18.2002-07:00:00 5.0869 08.18.2002-08:00:00 5.0814 08.18.2002-09:00:00 5.0724 08.18.2002-10:00:00 5.0688 08.18.2002-11:00:00 5.0633 08.18.2002-12:00:00 5.0615 08.18.2002-13:00:00 5.0597 08.18.2002-14:00:00 5.0525 08.18.2002-15:00:00 5.0507 08.18.2002-16:00:00 5.0398 08.18.2002-17:00:00 5.0398 08.18.2002-18:00:00 5.0362 08.18.2002-19:00:00 5.0326 08.18.2002-20:00:00 5.0326 08.18.2002-21:00:00 5.0326 08.18.2002-22:00:00 5.0308 08.18.2002-23:00:00 5.0326 08.19.2002-00:00:00 5.0326 08.19.2002-01:00:00 5.0344 08.19.2002-02:00:00 5.0344 08.19.2002-03:00:00 5.0380 08.19.2002-04:00:00 5.0362 08.19.2002-05:00:00 5.0344 08.19.2002-06:00:00 5.0362 08.19.2002-07:00:00 5.0326 08.19.2002-08:00:00 5.0308 08.19.2002-09:00:00 5.0271 08.19.2002-10:00:00 5.0253 08.19.2002-11:00:00 5.0217 08.19.2002-12:00:00 5.0181 08.19.2002-13:00:00 5.0145 08.19.2002-14:00:00 5.0145 08.19.2002-15:00:00 5.0054 08.19.2002-16:00:00 5.0054 08.19.2002-17:00:00 5.0036 08.19.2002-18:00:00 4.9982 08.19.2002-19:00:00 4.9964 08.19.2002-20:00:00 4.9964 08.19.2002-21:00:00 4.9910 08.19.2002-22:00:00 4.9928 08.19.2002-23:00:00 4.9891 08.20.2002-00:00:00 4.9910 08.20.2002-01:00:00 4.9891 08.20.2002-02:00:00 4.9873 08.20.2002-03:00:00 4.9855 08.20.2002-04:00:00 4.9819 08.20.2002-05:00:00 4.9819 08.20.2002-06:00:00 4.9765 08.20.2002-07:00:00 4.9765 08.20.2002-08:00:00 4.9747 08.20.2002-09:00:00 4.9729 08.20.2002-10:00:00 4.9710 08.20.2002-11:00:00 4.9638 08.20.2002-12:00:00 4.9584 08.20.2002-13:00:00 4.9566 08.20.2002-14:00:00 4.9548 08.20.2002-15:00:00 4.9548 08.20.2002-16:00:00 4.9529 08.20.2002-17:00:00 4.9529 08.20.2002-18:00:00 4.9493 08.20.2002-19:00:00 4.9493 08.20.2002-20:00:00 4.9529 08.20.2002-21:00:00 4.9511 08.20.2002-22:00:00 4.9475 08.20.2002-23:00:00 4.9475 08.21.2002-00:00:00 4.9475 08.21.2002-01:00:00 4.9475 08.21.2002-02:00:00 4.9511 08.21.2002-03:00:00 4.9493 08.21.2002-04:00:00 4.9493 08.21.2002-05:00:00 4.9475 08.21.2002-06:00:00 4.9457 08.21.2002-07:00:00 4.9439 08.21.2002-08:00:00 4.9421 08.21.2002-09:00:00 4.9385 08.21.2002-10:00:00 4.9330 08.21.2002-11:00:00 4.9294 08.21.2002-12:00:00 4.9258 08.21.2002-13:00:00 4.9240 08.21.2002-14:00:00 4.9222 08.21.2002-15:00:00 4.9168 08.21.2002-16:00:00 4.9149 08.21.2002-17:00:00 4.9095 08.21.2002-18:00:00 4.9077 08.21.2002-19:00:00 4.9059 08.21.2002-20:00:00 4.9041 08.21.2002-21:00:00 4.9023 08.21.2002-22:00:00 4.9005 08.21.2002-23:00:00 4.9005 08.22.2002-00:00:00 4.8987 08.22.2002-01:00:00 4.9005 08.22.2002-02:00:00 4.9005 08.22.2002-03:00:00 4.9005 08.22.2002-04:00:00 4.9005 08.22.2002-05:00:00 4.9023 08.22.2002-06:00:00 4.9005 08.22.2002-07:00:00 4.9005 08.22.2002-08:00:00 4.8969 08.22.2002-09:00:00 4.8950 08.22.2002-10:00:00 4.8932 08.22.2002-11:00:00 4.8860 08.22.2002-12:00:00 4.8860 08.22.2002-13:00:00 4.8860 08.22.2002-14:00:00 4.8824 08.22.2002-15:00:00 4.8824 08.22.2002-16:00:00 4.8733 08.22.2002-17:00:00 4.8697 08.22.2002-18:00:00 4.8679 08.22.2002-19:00:00 4.8679 08.22.2002-20:00:00 4.8679 08.22.2002-21:00:00 4.8679 08.22.2002-22:00:00 4.8679 08.22.2002-23:00:00 4.8679 08.23.2002-00:00:00 4.8679 08.23.2002-01:00:00 4.8679 08.23.2002-02:00:00 4.8679 08.23.2002-03:00:00 4.8661 08.23.2002-04:00:00 4.8679 08.23.2002-05:00:00 4.8679 08.23.2002-06:00:00 4.8661 08.23.2002-07:00:00 4.8661 08.23.2002-08:00:00 4.8570 08.23.2002-09:00:00 4.8516 08.23.2002-10:00:00 4.8516 08.23.2002-11:00:00 4.8480 08.23.2002-12:00:00 4.8462 08.23.2002-13:00:00 4.8444 08.23.2002-14:00:00 4.8408 08.23.2002-15:00:00 4.8408 08.23.2002-16:00:00 4.8389 08.23.2002-17:00:00 4.8371 08.23.2002-18:00:00 4.8371 08.23.2002-19:00:00 4.8371 08.23.2002-20:00:00 4.8371 08.23.2002-21:00:00 4.8353 08.23.2002-22:00:00 4.8371 08.23.2002-23:00:00 4.8371 08.24.2002-00:00:00 4.8371 08.24.2002-01:00:00 4.8371 08.24.2002-02:00:00 4.8371 08.24.2002-03:00:00 4.8371 08.24.2002-04:00:00 4.8389 08.24.2002-05:00:00 4.8408 08.24.2002-06:00:00 4.8353 08.24.2002-07:00:00 4.8353 08.24.2002-08:00:00 4.8317 08.24.2002-09:00:00 4.8299 08.24.2002-10:00:00 4.8227 08.24.2002-11:00:00 4.8227 08.24.2002-12:00:00 4.8208 08.24.2002-13:00:00 4.8172 08.24.2002-14:00:00 4.8136 08.24.2002-15:00:00 4.8118 08.24.2002-16:00:00 4.8082 08.24.2002-17:00:00 4.8046 08.24.2002-18:00:00 4.8046 08.24.2002-19:00:00 4.8082 08.24.2002-20:00:00 4.8082 08.24.2002-21:00:00 4.8082 08.24.2002-22:00:00 4.8082 08.24.2002-23:00:00 4.8046 08.25.2002-00:00:00 4.8046 08.25.2002-01:00:00 4.8064 08.25.2002-02:00:00 4.8046 08.25.2002-03:00:00 4.8046 08.25.2002-04:00:00 4.8028 08.25.2002-05:00:00 4.8028 08.25.2002-06:00:00 4.8009 08.25.2002-07:00:00 4.8009 08.25.2002-08:00:00 4.7991 08.25.2002-09:00:00 4.7955 08.25.2002-10:00:00 4.7919 08.25.2002-11:00:00 4.7865 08.25.2002-12:00:00 4.7828 08.25.2002-13:00:00 4.7865 08.25.2002-14:00:00 4.7865 08.25.2002-15:00:00 4.7810 08.25.2002-16:00:00 4.7828 08.25.2002-17:00:00 4.7810 08.25.2002-18:00:00 4.7792 08.25.2002-19:00:00 4.7774 08.25.2002-20:00:00 4.7792 08.25.2002-21:00:00 4.7810 08.25.2002-22:00:00 4.7810 08.25.2002-23:00:00 4.7810 08.26.2002-00:00:00 4.7810 08.26.2002-01:00:00 4.7810 08.26.2002-02:00:00 4.7810 08.26.2002-03:00:00 4.7828 08.26.2002-04:00:00 4.7828 08.26.2002-05:00:00 4.7828 08.26.2002-06:00:00 4.7847 08.26.2002-07:00:00 4.7810 08.26.2002-08:00:00 4.7810 08.26.2002-09:00:00 4.7810 08.26.2002-10:00:00 4.7738 08.26.2002-11:00:00 4.7720 08.26.2002-12:00:00 4.7684 08.26.2002-13:00:00 4.7666 08.26.2002-14:00:00 4.7647 08.26.2002-15:00:00 4.7611 08.26.2002-16:00:00 4.7611 08.26.2002-17:00:00 4.7575 08.26.2002-18:00:00 4.7593 08.26.2002-19:00:00 4.7611 08.26.2002-20:00:00 4.7611 08.26.2002-21:00:00 4.7611 08.26.2002-22:00:00 4.7629 08.26.2002-23:00:00 4.7593 08.27.2002-00:00:00 4.7557 08.27.2002-01:00:00 4.7539 08.27.2002-02:00:00 4.7557 08.27.2002-03:00:00 4.7557 08.27.2002-04:00:00 4.7557 08.27.2002-05:00:00 4.7557 08.27.2002-06:00:00 4.7557 08.27.2002-07:00:00 4.7521 08.27.2002-08:00:00 4.7485 08.27.2002-09:00:00 4.7467 08.27.2002-10:00:00 4.7467 08.27.2002-11:00:00 4.7467 08.27.2002-12:00:00 4.7467 08.27.2002-13:00:00 4.7448 08.27.2002-14:00:00 4.7412 08.27.2002-15:00:00 4.7376 08.27.2002-16:00:00 4.7340 08.27.2002-17:00:00 4.7322 08.27.2002-18:00:00 4.7322 08.27.2002-19:00:00 4.7340 08.27.2002-20:00:00 4.7322 08.27.2002-21:00:00 4.7322 08.27.2002-22:00:00 4.7322 08.27.2002-23:00:00 4.7322 08.28.2002-00:00:00 4.7322 08.28.2002-01:00:00 4.7322 08.28.2002-02:00:00 4.7286 08.28.2002-03:00:00 4.7286 08.28.2002-04:00:00 4.7286 08.28.2002-05:00:00 4.7267 08.28.2002-06:00:00 4.7231 08.28.2002-07:00:00 4.7213 08.28.2002-08:00:00 4.7195 08.28.2002-09:00:00 4.7177 08.28.2002-10:00:00 4.7177 08.28.2002-11:00:00 4.7177 08.28.2002-12:00:00 4.7123 08.28.2002-13:00:00 4.7141 08.28.2002-14:00:00 4.7141 08.28.2002-15:00:00 4.7141 08.28.2002-16:00:00 4.7141 08.28.2002-17:00:00 4.7105 08.28.2002-18:00:00 4.7087 08.28.2002-19:00:00 4.7105 08.28.2002-20:00:00 4.7087 08.28.2002-21:00:00 4.7032 08.28.2002-22:00:00 4.7014 08.28.2002-23:00:00 4.7014 08.29.2002-00:00:00 4.7014 08.29.2002-01:00:00 4.7014 08.29.2002-02:00:00 4.7014 08.29.2002-03:00:00 4.7032 08.29.2002-04:00:00 4.7050 08.29.2002-05:00:00 4.7032 08.29.2002-06:00:00 4.7050 08.29.2002-07:00:00 4.7014 08.29.2002-08:00:00 4.6978 08.29.2002-09:00:00 4.6960 08.29.2002-10:00:00 4.6942 08.29.2002-11:00:00 4.6942 08.29.2002-12:00:00 4.6942 08.29.2002-13:00:00 4.6924 08.29.2002-14:00:00 4.6924 08.29.2002-15:00:00 4.6924 08.29.2002-16:00:00 4.6924 08.29.2002-17:00:00 4.6924 08.29.2002-18:00:00 4.6924 08.29.2002-19:00:00 4.6906 08.29.2002-20:00:00 4.6906 08.29.2002-21:00:00 4.6924 08.29.2002-22:00:00 4.6906 08.29.2002-23:00:00 4.6906 08.30.2002-00:00:00 4.6906 08.30.2002-01:00:00 4.6906 08.30.2002-02:00:00 4.6906 08.30.2002-03:00:00 4.6887 08.30.2002-04:00:00 4.6887 08.30.2002-05:00:00 4.6887 08.30.2002-06:00:00 4.6887 08.30.2002-07:00:00 4.6887 08.30.2002-08:00:00 4.6887 08.30.2002-09:00:00 4.6851 08.30.2002-10:00:00 4.6833 08.30.2002-11:00:00 4.6833 08.30.2002-12:00:00 4.6815 08.30.2002-13:00:00 4.6815 08.30.2002-14:00:00 4.6761 08.30.2002-15:00:00 4.6743 08.30.2002-16:00:00 4.6761 08.30.2002-17:00:00 4.6743 08.30.2002-18:00:00 4.6743 08.30.2002-19:00:00 4.6725 08.30.2002-20:00:00 4.6706 08.30.2002-21:00:00 4.6706 08.30.2002-22:00:00 4.6706 08.30.2002-23:00:00 4.6706 08.31.2002-00:00:00 4.6706 08.31.2002-01:00:00 4.6706 08.31.2002-02:00:00 4.6706 08.31.2002-03:00:00 4.6706 08.31.2002-04:00:00 4.6706 08.31.2002-05:00:00 4.6706 08.31.2002-06:00:00 4.6688 08.31.2002-07:00:00 4.6688 08.31.2002-08:00:00 4.6688 08.31.2002-09:00:00 4.6670 08.31.2002-10:00:00 4.6598 08.31.2002-11:00:00 4.6580 08.31.2002-12:00:00 4.6562 08.31.2002-13:00:00 4.6526 08.31.2002-14:00:00 4.6507 08.31.2002-15:00:00 4.6507 08.31.2002-16:00:00 4.6507 08.31.2002-17:00:00 4.6507 08.31.2002-18:00:00 4.6507 08.31.2002-19:00:00 4.6526 08.31.2002-20:00:00 4.6526 08.31.2002-21:00:00 4.6489 08.31.2002-22:00:00 4.6489 08.31.2002-23:00:00 4.6471 09.01.2002-00:00:00 4.6471 09.01.2002-01:00:00 4.6471 09.01.2002-02:00:00 4.6471 09.01.2002-03:00:00 4.6471 09.01.2002-04:00:00 4.6489 09.01.2002-05:00:00 4.6507 09.01.2002-06:00:00 4.6453 09.01.2002-07:00:00 4.6453 09.01.2002-08:00:00 4.6417 09.01.2002-09:00:00 4.6399 09.01.2002-10:00:00 4.6399 09.01.2002-11:00:00 4.6399 09.01.2002-12:00:00 4.6381 09.01.2002-13:00:00 4.6363 09.01.2002-14:00:00 4.6363 09.01.2002-15:00:00 4.6345 09.01.2002-16:00:00 4.6345 09.01.2002-17:00:00 4.6345 09.01.2002-18:00:00 4.6363 09.01.2002-19:00:00 4.6345 09.01.2002-20:00:00 4.6363 09.01.2002-21:00:00 4.6381 09.01.2002-22:00:00 4.6381 09.01.2002-23:00:00 4.6345 09.02.2002-00:00:00 4.6326 09.02.2002-01:00:00 4.6326 09.02.2002-02:00:00 4.6345 09.02.2002-03:00:00 4.6345 09.02.2002-04:00:00 4.6345 09.02.2002-05:00:00 4.6326 09.02.2002-06:00:00 4.6308 09.02.2002-07:00:00 4.6308 09.02.2002-08:00:00 4.6308 09.02.2002-09:00:00 4.6290 09.02.2002-10:00:00 4.6254 09.02.2002-11:00:00 4.6236 09.02.2002-12:00:00 4.6236 09.02.2002-13:00:00 4.6236 09.02.2002-14:00:00 4.6218 09.02.2002-15:00:00 4.6218 09.02.2002-16:00:00 4.6200 09.02.2002-17:00:00 4.6164 09.02.2002-18:00:00 4.6145 09.02.2002-19:00:00 4.6127 09.02.2002-20:00:00 4.6109 09.02.2002-21:00:00 4.6109 09.02.2002-22:00:00 4.6109 09.02.2002-23:00:00 4.6127 09.03.2002-00:00:00 4.6127 09.03.2002-01:00:00 4.6145 09.03.2002-02:00:00 4.6145 09.03.2002-03:00:00 4.6127 09.03.2002-04:00:00 4.6145 09.03.2002-05:00:00 4.6145 09.03.2002-06:00:00 4.6145 09.03.2002-07:00:00 4.6164 09.03.2002-08:00:00 4.6164 09.03.2002-09:00:00 4.6109 09.03.2002-10:00:00 4.6091 09.03.2002-11:00:00 4.6073 09.03.2002-12:00:00 4.6037 09.03.2002-13:00:00 4.6037 09.03.2002-14:00:00 4.6019 09.03.2002-15:00:00 4.5946 09.03.2002-16:00:00 4.5928 09.03.2002-17:00:00 4.5946 09.03.2002-18:00:00 4.5910 09.03.2002-19:00:00 4.5892 09.03.2002-20:00:00 4.5892 09.03.2002-21:00:00 4.5892 09.03.2002-22:00:00 4.5928 09.03.2002-23:00:00 4.5928 09.04.2002-00:00:00 4.5910 09.04.2002-01:00:00 4.5928 09.04.2002-02:00:00 4.5946 09.04.2002-03:00:00 4.5946 09.04.2002-04:00:00 4.5928 09.04.2002-05:00:00 4.5928 09.04.2002-06:00:00 4.5928 09.04.2002-07:00:00 4.5928 09.04.2002-08:00:00 4.5910 09.04.2002-09:00:00 4.5892 09.04.2002-10:00:00 4.5874 09.04.2002-11:00:00 4.5820 09.04.2002-12:00:00 4.5802 09.04.2002-13:00:00 4.5711 09.04.2002-14:00:00 4.5711 09.04.2002-15:00:00 4.5693 09.04.2002-16:00:00 4.5657 09.04.2002-17:00:00 4.5639 09.04.2002-18:00:00 4.5621 09.04.2002-19:00:00 4.5639 09.04.2002-20:00:00 4.5621 09.04.2002-21:00:00 4.5621 09.04.2002-22:00:00 4.5621 09.04.2002-23:00:00 4.5621 09.05.2002-00:00:00 4.5621 09.05.2002-01:00:00 4.5639 09.05.2002-02:00:00 4.5639 09.05.2002-03:00:00 4.5639 09.05.2002-04:00:00 4.5657 09.05.2002-05:00:00 4.5639 09.05.2002-06:00:00 4.5639 09.05.2002-07:00:00 4.5621 09.05.2002-08:00:00 4.5621 09.05.2002-09:00:00 4.5603 09.05.2002-10:00:00 4.5548 09.05.2002-11:00:00 4.5494 09.05.2002-12:00:00 4.5440 09.05.2002-13:00:00 4.5440 09.05.2002-14:00:00 4.5440 09.05.2002-15:00:00 4.5440 09.05.2002-16:00:00 4.5404 09.05.2002-17:00:00 4.5404 09.05.2002-18:00:00 4.5385 09.05.2002-19:00:00 4.5385 09.05.2002-20:00:00 4.5367 09.05.2002-21:00:00 4.5367 09.05.2002-22:00:00 4.5367 09.05.2002-23:00:00 4.5367 09.06.2002-00:00:00 4.5349 09.06.2002-01:00:00 4.5349 09.06.2002-02:00:00 4.5367 09.06.2002-03:00:00 4.5367 09.06.2002-04:00:00 4.5367 09.06.2002-05:00:00 4.5385 09.06.2002-06:00:00 4.5404 09.06.2002-07:00:00 4.5385 09.06.2002-08:00:00 4.5349 09.06.2002-09:00:00 4.5331 09.06.2002-10:00:00 4.5313 09.06.2002-11:00:00 4.5295 09.06.2002-12:00:00 4.5259 09.06.2002-13:00:00 4.5241 09.06.2002-14:00:00 4.5223 09.06.2002-15:00:00 4.5168 09.06.2002-16:00:00 4.5114 09.06.2002-17:00:00 4.5096 09.06.2002-18:00:00 4.5096 09.06.2002-19:00:00 4.5060 09.06.2002-20:00:00 4.5060 09.06.2002-21:00:00 4.5078 09.06.2002-22:00:00 4.5078 09.06.2002-23:00:00 4.5060 09.07.2002-00:00:00 4.5042 09.07.2002-01:00:00 4.5024 09.07.2002-02:00:00 4.5024 09.07.2002-03:00:00 4.5024 09.07.2002-04:00:00 4.5024 09.07.2002-05:00:00 4.5005 09.07.2002-06:00:00 4.5042 09.07.2002-07:00:00 4.4987 09.07.2002-08:00:00 4.4987 09.07.2002-09:00:00 4.4951 09.07.2002-10:00:00 4.4951 09.07.2002-11:00:00 4.4915 09.07.2002-12:00:00 4.4897 09.07.2002-13:00:00 4.4879 09.07.2002-14:00:00 4.4843 09.07.2002-15:00:00 4.4843 09.07.2002-16:00:00 4.4806 09.07.2002-17:00:00 4.4770 09.07.2002-18:00:00 4.4752 09.07.2002-19:00:00 4.4752 09.07.2002-20:00:00 4.4752 09.07.2002-21:00:00 4.4752 09.07.2002-22:00:00 4.4752 09.07.2002-23:00:00 4.4752 09.08.2002-00:00:00 4.4752 09.08.2002-01:00:00 4.4734 09.08.2002-02:00:00 4.4734 09.08.2002-03:00:00 4.4716 09.08.2002-04:00:00 4.4752 09.08.2002-05:00:00 4.4770 09.08.2002-06:00:00 4.4734 09.08.2002-07:00:00 4.4734 09.08.2002-08:00:00 4.4716 09.08.2002-09:00:00 4.4662 09.08.2002-10:00:00 4.4625 09.08.2002-11:00:00 4.4553 09.08.2002-12:00:00 4.4553 09.08.2002-13:00:00 4.4553 09.08.2002-14:00:00 4.4535 09.08.2002-15:00:00 4.4517 09.08.2002-16:00:00 4.4481 09.08.2002-17:00:00 4.4463 09.08.2002-18:00:00 4.4463 09.08.2002-19:00:00 4.4463 09.08.2002-20:00:00 4.4481 09.08.2002-21:00:00 4.4481 09.08.2002-22:00:00 4.4481 09.08.2002-23:00:00 4.4481 09.09.2002-00:00:00 4.4463 09.09.2002-01:00:00 4.4463 09.09.2002-02:00:00 4.4463 09.09.2002-03:00:00 4.4481 09.09.2002-04:00:00 4.4481 09.09.2002-05:00:00 4.4481 09.09.2002-06:00:00 4.4481 09.09.2002-07:00:00 4.4481 09.09.2002-08:00:00 4.4481 09.09.2002-09:00:00 4.4444 09.09.2002-10:00:00 4.4408 09.09.2002-11:00:00 4.4372 09.09.2002-12:00:00 4.4354 09.09.2002-13:00:00 4.4372 09.09.2002-14:00:00 4.4300 09.09.2002-15:00:00 4.4263 09.09.2002-16:00:00 4.4245 09.09.2002-17:00:00 4.4263 09.09.2002-18:00:00 4.4245 09.09.2002-19:00:00 4.4227 09.09.2002-20:00:00 4.4227 09.09.2002-21:00:00 4.4209 09.09.2002-22:00:00 4.4191 09.09.2002-23:00:00 4.4209 09.10.2002-00:00:00 4.4245 09.10.2002-01:00:00 4.4227 09.10.2002-02:00:00 4.4209 09.10.2002-03:00:00 4.4209 09.10.2002-04:00:00 4.4227 09.10.2002-05:00:00 4.4245 09.10.2002-06:00:00 4.4209 09.10.2002-07:00:00 4.4173 09.10.2002-08:00:00 4.4173 09.10.2002-09:00:00 4.4173 09.10.2002-10:00:00 4.4173 09.10.2002-11:00:00 4.4137 09.10.2002-12:00:00 4.4101 09.10.2002-13:00:00 4.4046 09.10.2002-14:00:00 4.3992 09.10.2002-15:00:00 4.3956 09.10.2002-16:00:00 4.3938 09.10.2002-17:00:00 4.3920 09.10.2002-18:00:00 4.3920 09.10.2002-19:00:00 4.3938 09.10.2002-20:00:00 4.3938 09.10.2002-21:00:00 4.3920 09.10.2002-22:00:00 4.3920 09.10.2002-23:00:00 4.3920 09.11.2002-00:00:00 4.3938 09.11.2002-01:00:00 4.3938 09.11.2002-02:00:00 4.3920 09.11.2002-03:00:00 4.3920 09.11.2002-04:00:00 4.3920 09.11.2002-05:00:00 4.3920 09.11.2002-06:00:00 4.3902 09.11.2002-07:00:00 4.3902 09.11.2002-08:00:00 4.3883 09.11.2002-09:00:00 4.3865 09.11.2002-10:00:00 4.3811 09.11.2002-11:00:00 4.3793 09.11.2002-12:00:00 4.3793 09.11.2002-13:00:00 4.3757 09.11.2002-14:00:00 4.3721 09.11.2002-15:00:00 4.3721 09.11.2002-16:00:00 4.3721 09.11.2002-17:00:00 4.3702 09.11.2002-18:00:00 4.3702 09.11.2002-19:00:00 4.3684 09.11.2002-20:00:00 4.3684 09.11.2002-21:00:00 4.3666 09.11.2002-22:00:00 4.3666 09.11.2002-23:00:00 4.3702 09.12.2002-00:00:00 4.3666 09.12.2002-01:00:00 4.3666 09.12.2002-02:00:00 4.3666 09.12.2002-03:00:00 4.3666 09.12.2002-04:00:00 4.3666 09.12.2002-05:00:00 4.3684 09.12.2002-06:00:00 4.3684 09.12.2002-07:00:00 4.3630 09.12.2002-08:00:00 4.3630 09.12.2002-09:00:00 4.3612 09.12.2002-10:00:00 4.3576 09.12.2002-11:00:00 4.3540 09.12.2002-12:00:00 4.3522 09.12.2002-13:00:00 4.3431 09.12.2002-14:00:00 4.3431 09.12.2002-15:00:00 4.3395 09.12.2002-16:00:00 4.3395 09.12.2002-17:00:00 4.3413 09.12.2002-18:00:00 4.3413 09.12.2002-19:00:00 4.3413 09.12.2002-20:00:00 4.3431 09.12.2002-21:00:00 4.3431 09.12.2002-22:00:00 4.3413 09.12.2002-23:00:00 4.3413 09.13.2002-00:00:00 4.3413 09.13.2002-01:00:00 4.3395 09.13.2002-02:00:00 4.3395 09.13.2002-03:00:00 4.3377 09.13.2002-04:00:00 4.3377 09.13.2002-05:00:00 4.3377 09.13.2002-06:00:00 4.3377 09.13.2002-07:00:00 4.3359 09.13.2002-08:00:00 4.3341 09.13.2002-09:00:00 4.3322 09.13.2002-10:00:00 4.3304 09.13.2002-11:00:00 4.3286 09.13.2002-12:00:00 4.3286 09.13.2002-13:00:00 4.3286 09.13.2002-14:00:00 4.3268 09.13.2002-15:00:00 4.3232 09.13.2002-16:00:00 4.3196 09.13.2002-17:00:00 4.3178 09.13.2002-18:00:00 4.3178 09.13.2002-19:00:00 4.3196 09.13.2002-20:00:00 4.3160 09.13.2002-21:00:00 4.3142 09.13.2002-22:00:00 4.3142 09.13.2002-23:00:00 4.3123 09.14.2002-00:00:00 4.3123 09.14.2002-01:00:00 4.3123 09.14.2002-02:00:00 4.3123 09.14.2002-03:00:00 4.3087 09.14.2002-04:00:00 4.3087 09.14.2002-05:00:00 4.3087 09.14.2002-06:00:00 4.3087 09.14.2002-07:00:00 4.3069 09.14.2002-08:00:00 4.3033 09.14.2002-09:00:00 4.3015 09.14.2002-10:00:00 4.2997 09.14.2002-11:00:00 4.2979 09.14.2002-12:00:00 4.2924 09.14.2002-13:00:00 4.2924 09.14.2002-14:00:00 4.2870 09.14.2002-15:00:00 4.2870 09.14.2002-16:00:00 4.2870 09.14.2002-17:00:00 4.2852 09.14.2002-18:00:00 4.2852 09.14.2002-19:00:00 4.2852 09.14.2002-20:00:00 4.2816 09.14.2002-21:00:00 4.2798 09.14.2002-22:00:00 4.2798 09.14.2002-23:00:00 4.2798 09.15.2002-00:00:00 4.2798 09.15.2002-01:00:00 4.2798 09.15.2002-02:00:00 4.2780 09.15.2002-03:00:00 4.2761 09.15.2002-04:00:00 4.2761 09.15.2002-05:00:00 4.2743 09.15.2002-06:00:00 4.2743 09.15.2002-07:00:00 4.2743 09.15.2002-08:00:00 4.2743 09.15.2002-09:00:00 4.2743 09.15.2002-10:00:00 4.2743 09.15.2002-11:00:00 4.2707 09.15.2002-12:00:00 4.2707 09.15.2002-13:00:00 4.2689 09.15.2002-14:00:00 4.2689 09.15.2002-15:00:00 4.2707 09.15.2002-16:00:00 4.2707 09.15.2002-17:00:00 4.2725 09.15.2002-18:00:00 4.2743 09.15.2002-19:00:00 4.2725 09.15.2002-20:00:00 4.2725 09.15.2002-21:00:00 4.2725 09.15.2002-22:00:00 4.2689 09.15.2002-23:00:00 4.2689 09.16.2002-00:00:00 4.2653 09.16.2002-01:00:00 4.2653 09.16.2002-02:00:00 4.2653 09.16.2002-03:00:00 4.2653 09.16.2002-04:00:00 4.2653 09.16.2002-05:00:00 4.2689 09.16.2002-06:00:00 4.2671 09.16.2002-07:00:00 4.2671 09.16.2002-08:00:00 4.2671 09.16.2002-09:00:00 4.2653 09.16.2002-10:00:00 4.2653 09.16.2002-11:00:00 4.2635 09.16.2002-12:00:00 4.2653 09.16.2002-13:00:00 4.2599 09.16.2002-14:00:00 4.2653 09.16.2002-15:00:00 4.2653 09.16.2002-16:00:00 4.2653 09.16.2002-17:00:00 4.2635 09.16.2002-18:00:00 4.2671 09.16.2002-19:00:00 4.2671 09.16.2002-20:00:00 4.2743 09.16.2002-21:00:00 4.2761 09.16.2002-22:00:00 4.2780 09.16.2002-23:00:00 4.2834 09.17.2002-00:00:00 4.2870 09.17.2002-01:00:00 4.2870 09.17.2002-02:00:00 4.2888 09.17.2002-03:00:00 4.2924 09.17.2002-04:00:00 4.2924 09.17.2002-05:00:00 4.2942 09.17.2002-06:00:00 4.2961 09.17.2002-07:00:00 4.2961 09.17.2002-08:00:00 4.2961 09.17.2002-09:00:00 4.2961 09.17.2002-10:00:00 4.2979 09.17.2002-11:00:00 4.3015 09.17.2002-12:00:00 4.3033 09.17.2002-13:00:00 4.3033 09.17.2002-14:00:00 4.3033 09.17.2002-15:00:00 4.3033 09.17.2002-16:00:00 4.3015 09.17.2002-17:00:00 4.2997 09.17.2002-18:00:00 4.3015 09.17.2002-19:00:00 4.3015 09.17.2002-20:00:00 4.3015 09.17.2002-21:00:00 4.3033 09.17.2002-22:00:00 4.3051 09.17.2002-23:00:00 4.3033 09.18.2002-00:00:00 4.3033 09.18.2002-01:00:00 4.3033 09.18.2002-02:00:00 4.3033 09.18.2002-03:00:00 4.3015 09.18.2002-04:00:00 4.3015 09.18.2002-05:00:00 4.3033 09.18.2002-06:00:00 4.3051 09.18.2002-07:00:00 4.3051 09.18.2002-08:00:00 4.2997 09.18.2002-09:00:00 4.2942 09.18.2002-10:00:00 4.2906 09.18.2002-11:00:00 4.2870 09.18.2002-12:00:00 4.2834 09.18.2002-13:00:00 4.2798 09.18.2002-14:00:00 4.2798 09.18.2002-15:00:00 4.2798 09.18.2002-16:00:00 4.2798 09.18.2002-17:00:00 4.2780 09.18.2002-18:00:00 4.2798 09.18.2002-19:00:00 4.2816 09.18.2002-20:00:00 4.2816 09.18.2002-21:00:00 4.2816 09.18.2002-22:00:00 4.2816 09.18.2002-23:00:00 4.2816 09.19.2002-00:00:00 4.2798 09.19.2002-01:00:00 4.2780 09.19.2002-02:00:00 4.2780 09.19.2002-03:00:00 4.2780 09.19.2002-04:00:00 4.2761 09.19.2002-05:00:00 4.2761 09.19.2002-06:00:00 4.2743 09.19.2002-07:00:00 4.2743 09.19.2002-08:00:00 4.2671 09.19.2002-09:00:00 4.2635 09.19.2002-10:00:00 4.2617 09.19.2002-11:00:00 4.2617 09.19.2002-12:00:00 4.2599 09.19.2002-13:00:00 4.2581 09.19.2002-14:00:00 4.2562 09.19.2002-15:00:00 4.2544 09.19.2002-16:00:00 4.2544 09.19.2002-17:00:00 4.2544 09.19.2002-18:00:00 4.2526 09.19.2002-19:00:00 4.2544 09.19.2002-20:00:00 4.2544 09.19.2002-21:00:00 4.2562 09.19.2002-22:00:00 4.2562 09.19.2002-23:00:00 4.2562 09.20.2002-00:00:00 4.2544 09.20.2002-01:00:00 4.2544 09.20.2002-02:00:00 4.2544 09.20.2002-03:00:00 4.2544 09.20.2002-04:00:00 4.2544 09.20.2002-05:00:00 4.2544 09.20.2002-06:00:00 4.2544 09.20.2002-07:00:00 4.2526 09.20.2002-08:00:00 4.2508 09.20.2002-09:00:00 4.2490 09.20.2002-10:00:00 4.2490 09.20.2002-11:00:00 4.2472 09.20.2002-12:00:00 4.2454 09.20.2002-13:00:00 4.2454 09.20.2002-14:00:00 4.2454 09.20.2002-15:00:00 4.2418 09.20.2002-16:00:00 4.2381 09.20.2002-17:00:00 4.2345 09.20.2002-18:00:00 4.2363 09.20.2002-19:00:00 4.2381 09.20.2002-20:00:00 4.2363 09.20.2002-21:00:00 4.2363 09.20.2002-22:00:00 4.2363 09.20.2002-23:00:00 4.2381 09.21.2002-00:00:00 4.2381 09.21.2002-01:00:00 4.2381 09.21.2002-02:00:00 4.2400 09.21.2002-03:00:00 4.2400 09.21.2002-04:00:00 4.2400 09.21.2002-05:00:00 4.2363 09.21.2002-06:00:00 4.2363 09.21.2002-07:00:00 4.2345 09.21.2002-08:00:00 4.2327 09.21.2002-09:00:00 4.2309 09.21.2002-10:00:00 4.2255 09.21.2002-11:00:00 4.2255 09.21.2002-12:00:00 4.2255 09.21.2002-13:00:00 4.2219 09.21.2002-14:00:00 4.2182 09.21.2002-15:00:00 4.2182 09.21.2002-16:00:00 4.2164 09.21.2002-17:00:00 4.2128 09.21.2002-18:00:00 4.2146 09.21.2002-19:00:00 4.2164 09.21.2002-20:00:00 4.2146 09.21.2002-21:00:00 4.2110 09.21.2002-22:00:00 4.2110 09.21.2002-23:00:00 4.2110 09.22.2002-00:00:00 4.2128 09.22.2002-01:00:00 4.2128 09.22.2002-02:00:00 4.2128 09.22.2002-03:00:00 4.2128 09.22.2002-04:00:00 4.2110 09.22.2002-05:00:00 4.2110 09.22.2002-06:00:00 4.2128 09.22.2002-07:00:00 4.2056 09.22.2002-08:00:00 4.1983 09.22.2002-09:00:00 4.1983 09.22.2002-10:00:00 4.1965 09.22.2002-11:00:00 4.1929 09.22.2002-12:00:00 4.1929 09.22.2002-13:00:00 4.1911 09.22.2002-14:00:00 4.1875 09.22.2002-15:00:00 4.1875 09.22.2002-16:00:00 4.1875 09.22.2002-17:00:00 4.1875 09.22.2002-18:00:00 4.1875 09.22.2002-19:00:00 4.1893 09.22.2002-20:00:00 4.1893 09.22.2002-21:00:00 4.1875 09.22.2002-22:00:00 4.1875 09.22.2002-23:00:00 4.1875 09.23.2002-00:00:00 4.1875 09.23.2002-01:00:00 4.1857 09.23.2002-02:00:00 4.1857 09.23.2002-03:00:00 4.1839 09.23.2002-04:00:00 4.1839 09.23.2002-05:00:00 4.1802 09.23.2002-06:00:00 4.1784 09.23.2002-07:00:00 4.1784 09.23.2002-08:00:00 4.1766 09.23.2002-09:00:00 4.1766 09.23.2002-10:00:00 4.1730 09.23.2002-11:00:00 4.1730 09.23.2002-12:00:00 4.1694 09.23.2002-13:00:00 4.1640 09.23.2002-14:00:00 4.1621 09.23.2002-15:00:00 4.1585 09.23.2002-16:00:00 4.1549 09.23.2002-17:00:00 4.1513 09.23.2002-18:00:00 4.1477 09.23.2002-19:00:00 4.1477 09.23.2002-20:00:00 4.1477 09.23.2002-21:00:00 4.1459 09.23.2002-22:00:00 4.1459 09.23.2002-23:00:00 4.1477 09.24.2002-00:00:00 4.1477 09.24.2002-01:00:00 4.1459 09.24.2002-02:00:00 4.1459 09.24.2002-03:00:00 4.1440 09.24.2002-04:00:00 4.1422 09.24.2002-05:00:00 4.1404 09.24.2002-06:00:00 4.1404 09.24.2002-07:00:00 4.1404 09.24.2002-08:00:00 4.1386 09.24.2002-09:00:00 4.1368 09.24.2002-10:00:00 4.1350 09.24.2002-11:00:00 4.1332 09.24.2002-12:00:00 4.1296 09.24.2002-13:00:00 4.1296 09.24.2002-14:00:00 4.1296 09.24.2002-15:00:00 4.1296 09.24.2002-16:00:00 4.1296 09.24.2002-17:00:00 4.1278 09.24.2002-18:00:00 4.1278 09.24.2002-19:00:00 4.1260 09.24.2002-20:00:00 4.1260 09.24.2002-21:00:00 4.1260 09.24.2002-22:00:00 4.1260 09.24.2002-23:00:00 4.1260 09.25.2002-00:00:00 4.1241 09.25.2002-01:00:00 4.1241 09.25.2002-02:00:00 4.1241 09.25.2002-03:00:00 4.1241 09.25.2002-04:00:00 4.1241 09.25.2002-05:00:00 4.1241 09.25.2002-06:00:00 4.1223 09.25.2002-07:00:00 4.1205 09.25.2002-08:00:00 4.1187 09.25.2002-09:00:00 4.1151 09.25.2002-10:00:00 4.1151 09.25.2002-11:00:00 4.1115 09.25.2002-12:00:00 4.1079 09.25.2002-13:00:00 4.1024 09.25.2002-14:00:00 4.1024 09.25.2002-15:00:00 4.1024 09.25.2002-16:00:00 4.1006 09.25.2002-17:00:00 4.0988 09.25.2002-18:00:00 4.0988 09.25.2002-19:00:00 4.0952 09.25.2002-20:00:00 4.0952 09.25.2002-21:00:00 4.0952 09.25.2002-22:00:00 4.0934 09.25.2002-23:00:00 4.0952 09.26.2002-00:00:00 4.0952 09.26.2002-01:00:00 4.0934 09.26.2002-02:00:00 4.0916 09.26.2002-03:00:00 4.0898 09.26.2002-04:00:00 4.0898 09.26.2002-05:00:00 4.0898 09.26.2002-06:00:00 4.0898 09.26.2002-07:00:00 4.0898 09.26.2002-08:00:00 4.0898 09.26.2002-09:00:00 4.0861 09.26.2002-10:00:00 4.0825 09.26.2002-11:00:00 4.0807 09.26.2002-12:00:00 4.0789 09.26.2002-13:00:00 4.0753 09.26.2002-14:00:00 4.0717 09.26.2002-15:00:00 4.0680 09.26.2002-16:00:00 4.0662 09.26.2002-17:00:00 4.0644 09.26.2002-18:00:00 4.0662 09.26.2002-19:00:00 4.0662 09.26.2002-20:00:00 4.0644 09.26.2002-21:00:00 4.0644 09.26.2002-22:00:00 4.0626 09.26.2002-23:00:00 4.0626 09.27.2002-00:00:00 4.0608 09.27.2002-01:00:00 4.0608 09.27.2002-02:00:00 4.0626 09.27.2002-03:00:00 4.0626 09.27.2002-04:00:00 4.0626 09.27.2002-05:00:00 4.0644 09.27.2002-06:00:00 4.0608 09.27.2002-07:00:00 4.0590 09.27.2002-08:00:00 4.0572 09.27.2002-09:00:00 4.0554 09.27.2002-10:00:00 4.0518 09.27.2002-11:00:00 4.0481 09.27.2002-12:00:00 4.0463 09.27.2002-13:00:00 4.0445 09.27.2002-14:00:00 4.0427 09.27.2002-15:00:00 4.0427 09.27.2002-16:00:00 4.0409 09.27.2002-17:00:00 4.0409 09.27.2002-18:00:00 4.0409 09.27.2002-19:00:00 4.0409 09.27.2002-20:00:00 4.0409 09.27.2002-21:00:00 4.0391 09.27.2002-22:00:00 4.0391 09.27.2002-23:00:00 4.0373 09.28.2002-00:00:00 4.0373 09.28.2002-01:00:00 4.0373 09.28.2002-02:00:00 4.0391 09.28.2002-03:00:00 4.0391 09.28.2002-04:00:00 4.0391 09.28.2002-05:00:00 4.0391 09.28.2002-06:00:00 4.0391 09.28.2002-07:00:00 4.0373 09.28.2002-08:00:00 4.0337 09.28.2002-09:00:00 4.0337 09.28.2002-10:00:00 4.0337 09.28.2002-11:00:00 4.0300 09.28.2002-12:00:00 4.0246 09.28.2002-13:00:00 4.0246 09.28.2002-14:00:00 4.0210 09.28.2002-15:00:00 4.0192 09.28.2002-16:00:00 4.0192 09.28.2002-17:00:00 4.0192 09.28.2002-18:00:00 4.0192 09.28.2002-19:00:00 4.0192 09.28.2002-20:00:00 4.0192 09.28.2002-21:00:00 4.0174 09.28.2002-22:00:00 4.0174 09.28.2002-23:00:00 4.0174 09.29.2002-00:00:00 4.0156 09.29.2002-01:00:00 4.0138 09.29.2002-02:00:00 4.0138 09.29.2002-03:00:00 4.0156 09.29.2002-04:00:00 4.0156 09.29.2002-05:00:00 4.0228 09.29.2002-06:00:00 4.0626 09.29.2002-07:00:00 4.0898 09.29.2002-08:00:00 4.1024 09.29.2002-09:00:00 4.1169 09.29.2002-10:00:00 4.1241 09.29.2002-11:00:00 4.1278 09.29.2002-12:00:00 4.1314 09.29.2002-13:00:00 4.1296 09.29.2002-14:00:00 4.1296 09.29.2002-15:00:00 4.1314 09.29.2002-16:00:00 4.1332 09.29.2002-17:00:00 4.1350 09.29.2002-18:00:00 4.1386 09.29.2002-19:00:00 4.1404 09.29.2002-20:00:00 4.1440 09.29.2002-21:00:00 4.1440 09.29.2002-22:00:00 4.1477 09.29.2002-23:00:00 4.1495 09.30.2002-00:00:00 4.1513 09.30.2002-01:00:00 4.1513 09.30.2002-02:00:00 4.1513 09.30.2002-03:00:00 4.1513 09.30.2002-04:00:00 4.1531 09.30.2002-05:00:00 4.1531 09.30.2002-06:00:00 4.1585 09.30.2002-07:00:00 4.1640 09.30.2002-08:00:00 4.1640 09.30.2002-09:00:00 4.1621 09.30.2002-10:00:00 4.1621 09.30.2002-11:00:00 4.1603 09.30.2002-12:00:00 4.1603 09.30.2002-13:00:00 4.1603 09.30.2002-14:00:00 4.1603 09.30.2002-15:00:00 4.1603 09.30.2002-16:00:00 4.1531 09.30.2002-17:00:00 4.1513 09.30.2002-18:00:00 4.1513 09.30.2002-19:00:00 4.1495 09.30.2002-20:00:00 4.1513 09.30.2002-21:00:00 4.1513 09.30.2002-22:00:00 4.1495 09.30.2002-23:00:00 4.1477 10.01.2002-00:00:00 4.1477 10.01.2002-01:00:00 4.1477 10.01.2002-02:00:00 4.1495 10.01.2002-03:00:00 4.1495 10.01.2002-04:00:00 4.1495 10.01.2002-05:00:00 4.1513 10.01.2002-06:00:00 4.1513 10.01.2002-07:00:00 4.1495 10.01.2002-08:00:00 4.1459 10.01.2002-09:00:00 4.1459 10.01.2002-10:00:00 4.1477 10.01.2002-11:00:00 4.1477 10.01.2002-12:00:00 4.1477 10.01.2002-13:00:00 4.1477 10.01.2002-14:00:00 4.1477 10.01.2002-15:00:00 4.1477 10.01.2002-16:00:00 4.1477 10.01.2002-17:00:00 4.1477 10.01.2002-18:00:00 4.1495 10.01.2002-19:00:00 4.1495 10.01.2002-20:00:00 4.1495 10.01.2002-21:00:00 4.1495 10.01.2002-22:00:00 4.1495 10.01.2002-23:00:00 4.1477 10.02.2002-00:00:00 4.1459 10.02.2002-01:00:00 4.1459 10.02.2002-02:00:00 4.1477 10.02.2002-03:00:00 4.1477 10.02.2002-04:00:00 4.1477 10.02.2002-05:00:00 4.1477 10.02.2002-06:00:00 4.1459 10.02.2002-07:00:00 4.1440 10.02.2002-08:00:00 4.1440 10.02.2002-09:00:00 4.1422 10.02.2002-10:00:00 4.1422 10.02.2002-11:00:00 4.1404 10.02.2002-12:00:00 4.1404 10.02.2002-13:00:00 4.1404 10.02.2002-14:00:00 4.1404 10.02.2002-15:00:00 4.1404 10.02.2002-16:00:00 4.1404 10.02.2002-17:00:00 4.1404 10.02.2002-18:00:00 4.1440 10.02.2002-19:00:00 4.1477 10.02.2002-20:00:00 4.1495 10.02.2002-21:00:00 4.1567 10.02.2002-22:00:00 4.1640 10.02.2002-23:00:00 4.1658 10.03.2002-00:00:00 4.1694 10.03.2002-01:00:00 4.1712 10.03.2002-02:00:00 4.1748 10.03.2002-03:00:00 4.2327 10.03.2002-04:00:00 4.2942 10.03.2002-05:00:00 4.4046 10.03.2002-06:00:00 4.6073 10.03.2002-07:00:00 4.8009 10.03.2002-08:00:00 5.0000 10.03.2002-09:00:00 5.2045 10.03.2002-10:00:00 5.3330 10.03.2002-11:00:00 5.4542 10.03.2002-12:00:00 5.5954 10.03.2002-13:00:00 5.6678 10.03.2002-14:00:00 5.7383 10.03.2002-15:00:00 5.8143 10.03.2002-16:00:00 5.8632 10.03.2002-17:00:00 5.8976 10.03.2002-18:00:00 5.9392 10.03.2002-19:00:00 5.9935 10.03.2002-20:00:00 6.0369 10.03.2002-21:00:00 6.0677 10.03.2002-22:00:00 6.1202 10.03.2002-23:00:00 6.1527 10.04.2002-00:00:00 6.1817 10.04.2002-01:00:00 6.1925 10.04.2002-02:00:00 6.2161 10.04.2002-03:00:00 6.2233 10.04.2002-04:00:00 6.2324 10.04.2002-05:00:00 6.2432 10.04.2002-06:00:00 6.2685 10.04.2002-07:00:00 6.2685 10.04.2002-08:00:00 6.2794 10.04.2002-09:00:00 6.2794 10.04.2002-10:00:00 6.2903 10.04.2002-11:00:00 6.2921 10.04.2002-12:00:00 6.3138 10.04.2002-13:00:00 6.3192 10.04.2002-14:00:00 6.3373 10.04.2002-15:00:00 6.3464 10.04.2002-16:00:00 6.3608 10.04.2002-17:00:00 6.3482 10.04.2002-18:00:00 6.3590 10.04.2002-19:00:00 6.3699 10.04.2002-20:00:00 6.3789 10.04.2002-21:00:00 6.3880 10.04.2002-22:00:00 6.3916 10.04.2002-23:00:00 6.4007 10.05.2002-00:00:00 6.4007 10.05.2002-01:00:00 6.4025 10.05.2002-02:00:00 6.4061 10.05.2002-03:00:00 6.4187 10.05.2002-04:00:00 6.4278 10.05.2002-05:00:00 6.4350 10.05.2002-06:00:00 6.4296 10.05.2002-07:00:00 6.4278 10.05.2002-08:00:00 6.4350 10.05.2002-09:00:00 6.4332 10.05.2002-10:00:00 6.4368 10.05.2002-11:00:00 6.4405 10.05.2002-12:00:00 6.4513 10.05.2002-13:00:00 6.4549 10.05.2002-14:00:00 6.4622 10.05.2002-15:00:00 6.4586 10.05.2002-16:00:00 6.4604 10.05.2002-17:00:00 6.4604 10.05.2002-18:00:00 6.4640 10.05.2002-19:00:00 6.4694 10.05.2002-20:00:00 6.4549 10.05.2002-21:00:00 6.4604 10.05.2002-22:00:00 6.4694 10.05.2002-23:00:00 6.4730 10.06.2002-00:00:00 6.4785 10.06.2002-01:00:00 6.4857 10.06.2002-02:00:00 6.4839 10.06.2002-03:00:00 6.4821 10.06.2002-04:00:00 6.4803 10.06.2002-05:00:00 6.4785 10.06.2002-06:00:00 6.4785 10.06.2002-07:00:00 6.4767 10.06.2002-08:00:00 6.4712 10.06.2002-09:00:00 6.4658 10.06.2002-10:00:00 6.4640 10.06.2002-11:00:00 6.4640 10.06.2002-12:00:00 6.4567 10.06.2002-13:00:00 6.4477 10.06.2002-14:00:00 6.4459 10.06.2002-15:00:00 6.4368 10.06.2002-16:00:00 6.4350 10.06.2002-17:00:00 6.4332 10.06.2002-18:00:00 6.4387 10.06.2002-19:00:00 6.4296 10.06.2002-20:00:00 6.4278 10.06.2002-21:00:00 6.4332 10.06.2002-22:00:00 6.4260 10.06.2002-23:00:00 6.4224 10.07.2002-00:00:00 6.4206 10.07.2002-01:00:00 6.4151 10.07.2002-02:00:00 6.4097 10.07.2002-03:00:00 6.3988 10.07.2002-04:00:00 6.3970 10.07.2002-05:00:00 6.3916 10.07.2002-06:00:00 6.3934 10.07.2002-07:00:00 6.3970 10.07.2002-08:00:00 6.3880 10.07.2002-09:00:00 6.3826 10.07.2002-10:00:00 6.3771 10.07.2002-11:00:00 6.3753 10.07.2002-12:00:00 6.3681 10.07.2002-13:00:00 6.3572 10.07.2002-14:00:00 6.3446 10.07.2002-15:00:00 6.3373 10.07.2002-16:00:00 6.3355 10.07.2002-17:00:00 6.3355 10.07.2002-18:00:00 6.3228 10.07.2002-19:00:00 6.3265 10.07.2002-20:00:00 6.3210 10.07.2002-21:00:00 6.3174 10.07.2002-22:00:00 6.3138 10.07.2002-23:00:00 6.3084 10.08.2002-00:00:00 6.2975 10.08.2002-01:00:00 6.2939 10.08.2002-02:00:00 6.2866 10.08.2002-03:00:00 6.2812 10.08.2002-04:00:00 6.2812 10.08.2002-05:00:00 6.2758 10.08.2002-06:00:00 6.2667 10.08.2002-07:00:00 6.2649 10.08.2002-08:00:00 6.2595 10.08.2002-09:00:00 6.2559 10.08.2002-10:00:00 6.2486 10.08.2002-11:00:00 6.2324 10.08.2002-12:00:00 6.2215 10.08.2002-13:00:00 6.2143 10.08.2002-14:00:00 6.1980 10.08.2002-15:00:00 6.1853 10.08.2002-16:00:00 6.1907 10.08.2002-17:00:00 6.1907 10.08.2002-18:00:00 6.1907 10.08.2002-19:00:00 6.1907 10.08.2002-20:00:00 6.1907 10.08.2002-21:00:00 6.1907 10.08.2002-22:00:00 6.1925 10.08.2002-23:00:00 6.1925 10.09.2002-00:00:00 6.1853 10.09.2002-01:00:00 6.1817 10.09.2002-02:00:00 6.1726 10.09.2002-03:00:00 6.1744 10.09.2002-04:00:00 6.1672 10.09.2002-05:00:00 6.1636 10.09.2002-06:00:00 6.1654 10.09.2002-07:00:00 6.1582 10.09.2002-08:00:00 6.1564 10.09.2002-09:00:00 6.1509 10.09.2002-10:00:00 6.1473 10.09.2002-11:00:00 6.1437 10.09.2002-12:00:00 6.1346 10.09.2002-13:00:00 6.1274 10.09.2002-14:00:00 6.1202 10.09.2002-15:00:00 6.1147 10.09.2002-16:00:00 6.1147 10.09.2002-17:00:00 6.1183 10.09.2002-18:00:00 6.1165 10.09.2002-19:00:00 6.1075 10.09.2002-20:00:00 6.1075 10.09.2002-21:00:00 6.1093 10.09.2002-22:00:00 6.1039 10.09.2002-23:00:00 6.1021 10.10.2002-00:00:00 6.0984 10.10.2002-01:00:00 6.0966 10.10.2002-02:00:00 6.0948 10.10.2002-03:00:00 6.0930 10.10.2002-04:00:00 6.0876 10.10.2002-05:00:00 6.0803 10.10.2002-06:00:00 6.0803 10.10.2002-07:00:00 6.0822 10.10.2002-08:00:00 6.0858 10.10.2002-09:00:00 6.0894 10.10.2002-10:00:00 6.0930 10.10.2002-11:00:00 6.0912 10.10.2002-12:00:00 6.0894 10.10.2002-13:00:00 6.0948 10.10.2002-14:00:00 6.0948 10.10.2002-15:00:00 6.0966 10.10.2002-16:00:00 6.1003 10.10.2002-17:00:00 6.0966 10.10.2002-18:00:00 6.1021 10.10.2002-19:00:00 6.0966 10.10.2002-20:00:00 6.0930 10.10.2002-21:00:00 6.0912 10.10.2002-22:00:00 6.0912 10.10.2002-23:00:00 6.0930 10.11.2002-00:00:00 6.0912 10.11.2002-01:00:00 6.0912 10.11.2002-02:00:00 6.0912 10.11.2002-03:00:00 6.0912 10.11.2002-04:00:00 6.0948 10.11.2002-05:00:00 6.0930 10.11.2002-06:00:00 6.0930 10.11.2002-07:00:00 6.0930 10.11.2002-08:00:00 6.0984 10.11.2002-09:00:00 6.1003 10.11.2002-10:00:00 6.0948 10.11.2002-11:00:00 6.0930 10.11.2002-12:00:00 6.0894 10.11.2002-13:00:00 6.0858 10.11.2002-14:00:00 6.0876 10.11.2002-15:00:00 6.0876 10.11.2002-16:00:00 6.0876 10.11.2002-17:00:00 6.0912 10.11.2002-18:00:00 6.0930 10.11.2002-19:00:00 6.0930 10.11.2002-20:00:00 6.0948 10.11.2002-21:00:00 6.0948 10.11.2002-22:00:00 6.0912 10.11.2002-23:00:00 6.0930 10.12.2002-00:00:00 6.0948 10.12.2002-01:00:00 6.0948 10.12.2002-02:00:00 6.0966 10.12.2002-03:00:00 6.0930 10.12.2002-04:00:00 6.0930 10.12.2002-05:00:00 6.0894 10.12.2002-06:00:00 6.0876 10.12.2002-07:00:00 6.0894 10.12.2002-08:00:00 6.0876 10.12.2002-09:00:00 6.0858 10.12.2002-10:00:00 6.0876 10.12.2002-11:00:00 6.0858 10.12.2002-12:00:00 6.0858 10.12.2002-13:00:00 6.0840 10.12.2002-14:00:00 6.0840 10.12.2002-15:00:00 6.0858 10.12.2002-16:00:00 6.0840 10.12.2002-17:00:00 6.0822 10.12.2002-18:00:00 6.0840 10.12.2002-19:00:00 6.0840 10.12.2002-20:00:00 6.0840 10.12.2002-21:00:00 6.0822 10.12.2002-22:00:00 6.0822 10.12.2002-23:00:00 6.0822 10.13.2002-00:00:00 6.0767 10.13.2002-01:00:00 6.0767 10.13.2002-02:00:00 6.0767 10.13.2002-03:00:00 6.0731 10.13.2002-04:00:00 6.0713 10.13.2002-05:00:00 6.0713 10.13.2002-06:00:00 6.0677 10.13.2002-07:00:00 6.0677 10.13.2002-08:00:00 6.0659 10.13.2002-09:00:00 6.0604 10.13.2002-10:00:00 6.0586 10.13.2002-11:00:00 6.0550 10.13.2002-12:00:00 6.0496 10.13.2002-13:00:00 6.0460 10.13.2002-14:00:00 6.0442 10.13.2002-15:00:00 6.0405 10.13.2002-16:00:00 6.0351 10.13.2002-17:00:00 6.0297 10.13.2002-18:00:00 6.0333 10.13.2002-19:00:00 6.0333 10.13.2002-20:00:00 6.0297 10.13.2002-21:00:00 6.0297 10.13.2002-22:00:00 6.0297 10.13.2002-23:00:00 6.0279 10.14.2002-00:00:00 6.0279 10.14.2002-01:00:00 6.0261 10.14.2002-02:00:00 6.0224 10.14.2002-03:00:00 6.0206 10.14.2002-04:00:00 6.0170 10.14.2002-05:00:00 6.0152 10.14.2002-06:00:00 6.0116 10.14.2002-07:00:00 6.0098 10.14.2002-08:00:00 6.0098 10.14.2002-09:00:00 6.0025 10.14.2002-10:00:00 6.0025 10.14.2002-11:00:00 5.9989 10.14.2002-12:00:00 5.9917 10.14.2002-13:00:00 5.9826 10.14.2002-14:00:00 5.9790 10.14.2002-15:00:00 5.9718 10.14.2002-16:00:00 5.9682 10.14.2002-17:00:00 5.9663 10.14.2002-18:00:00 5.9682 10.14.2002-19:00:00 5.9682 10.14.2002-20:00:00 5.9700 10.14.2002-21:00:00 5.9682 10.14.2002-22:00:00 5.9645 10.14.2002-23:00:00 5.9609 10.15.2002-00:00:00 5.9591 10.15.2002-01:00:00 5.9555 10.15.2002-02:00:00 5.9519 10.15.2002-03:00:00 5.9446 10.15.2002-04:00:00 5.9428 10.15.2002-05:00:00 5.9410 10.15.2002-06:00:00 5.9374 10.15.2002-07:00:00 5.9338 10.15.2002-08:00:00 5.9301 10.15.2002-09:00:00 5.9283 10.15.2002-10:00:00 5.9283 10.15.2002-11:00:00 5.9301 10.15.2002-12:00:00 5.9211 10.15.2002-13:00:00 5.9121 10.15.2002-14:00:00 5.9030 10.15.2002-15:00:00 5.8958 10.15.2002-16:00:00 5.8921 10.15.2002-17:00:00 5.8885 10.15.2002-18:00:00 5.8867 10.15.2002-19:00:00 5.8849 10.15.2002-20:00:00 5.8813 10.15.2002-21:00:00 5.8813 10.15.2002-22:00:00 5.8813 10.15.2002-23:00:00 5.8813 10.16.2002-00:00:00 5.8759 10.16.2002-01:00:00 5.8741 10.16.2002-02:00:00 5.8722 10.16.2002-03:00:00 5.8704 10.16.2002-04:00:00 5.8686 10.16.2002-05:00:00 5.8668 10.16.2002-06:00:00 5.8668 10.16.2002-07:00:00 5.8632 10.16.2002-08:00:00 5.8614 10.16.2002-09:00:00 5.8560 10.16.2002-10:00:00 5.8578 10.16.2002-11:00:00 5.8451 10.16.2002-12:00:00 5.8451 10.16.2002-13:00:00 5.8360 10.16.2002-14:00:00 5.8306 10.16.2002-15:00:00 5.8288 10.16.2002-16:00:00 5.8270 10.16.2002-17:00:00 5.8216 10.16.2002-18:00:00 5.8216 10.16.2002-19:00:00 5.8198 10.16.2002-20:00:00 5.8143 10.16.2002-21:00:00 5.8143 10.16.2002-22:00:00 5.8143 10.16.2002-23:00:00 5.8125 10.17.2002-00:00:00 5.8143 10.17.2002-01:00:00 5.8143 10.17.2002-02:00:00 5.8107 10.17.2002-03:00:00 5.8053 10.17.2002-04:00:00 5.8053 10.17.2002-05:00:00 5.8053 10.17.2002-06:00:00 5.8053 10.17.2002-07:00:00 5.8053 10.17.2002-08:00:00 5.7980 10.17.2002-09:00:00 5.7944 10.17.2002-10:00:00 5.7926 10.17.2002-11:00:00 5.7854 10.17.2002-12:00:00 5.7836 10.17.2002-13:00:00 5.7799 10.17.2002-14:00:00 5.7781 10.17.2002-15:00:00 5.7745 10.17.2002-16:00:00 5.7673 10.17.2002-17:00:00 5.7655 10.17.2002-18:00:00 5.7655 10.17.2002-19:00:00 5.7637 10.17.2002-20:00:00 5.7673 10.17.2002-21:00:00 5.7673 10.17.2002-22:00:00 5.7637 10.17.2002-23:00:00 5.7619 10.18.2002-00:00:00 5.7637 10.18.2002-01:00:00 5.7637 10.18.2002-02:00:00 5.7637 10.18.2002-03:00:00 5.7619 10.18.2002-04:00:00 5.7600 10.18.2002-05:00:00 5.7564 10.18.2002-06:00:00 5.7492 10.18.2002-07:00:00 5.7474 10.18.2002-08:00:00 5.7456 10.18.2002-09:00:00 5.7401 10.18.2002-10:00:00 5.7329 10.18.2002-11:00:00 5.7275 10.18.2002-12:00:00 5.7275 10.18.2002-13:00:00 5.7257 10.18.2002-14:00:00 5.7239 10.18.2002-15:00:00 5.7202 10.18.2002-16:00:00 5.7220 10.18.2002-17:00:00 5.7257 10.18.2002-18:00:00 5.7239 10.18.2002-19:00:00 5.7220 10.18.2002-20:00:00 5.7220 10.18.2002-21:00:00 5.7202 10.18.2002-22:00:00 5.7202 10.18.2002-23:00:00 5.7184 10.19.2002-00:00:00 5.7166 10.19.2002-01:00:00 5.7166 10.19.2002-02:00:00 5.7130 10.19.2002-03:00:00 5.7094 10.19.2002-04:00:00 5.7094 10.19.2002-05:00:00 5.7076 10.19.2002-06:00:00 5.7076 10.19.2002-07:00:00 5.7021 10.19.2002-08:00:00 5.7003 10.19.2002-09:00:00 5.7003 10.19.2002-10:00:00 5.7003 10.19.2002-11:00:00 5.6985 10.19.2002-12:00:00 5.7003 10.19.2002-13:00:00 5.7003 10.19.2002-14:00:00 5.7003 10.19.2002-15:00:00 5.7003 10.19.2002-16:00:00 5.7003 10.19.2002-17:00:00 5.7003 10.19.2002-18:00:00 5.7021 10.19.2002-19:00:00 5.7021 10.19.2002-20:00:00 5.7039 10.19.2002-21:00:00 5.7058 10.19.2002-22:00:00 5.7076 10.19.2002-23:00:00 5.7076 10.20.2002-00:00:00 5.7112 10.20.2002-01:00:00 5.7112 10.20.2002-02:00:00 5.7112 10.20.2002-03:00:00 5.7130 10.20.2002-04:00:00 5.7148 10.20.2002-05:00:00 5.7148 10.20.2002-06:00:00 5.7166 10.20.2002-07:00:00 5.7166 10.20.2002-08:00:00 5.7184 10.20.2002-09:00:00 5.7148 10.20.2002-10:00:00 5.7130 10.20.2002-11:00:00 5.7130 10.20.2002-12:00:00 5.7130 10.20.2002-13:00:00 5.7130 10.20.2002-14:00:00 5.7112 10.20.2002-15:00:00 5.7130 10.20.2002-16:00:00 5.7148 10.20.2002-17:00:00 5.7130 10.20.2002-18:00:00 5.7130 10.20.2002-19:00:00 5.7112 10.20.2002-20:00:00 5.7112 10.20.2002-21:00:00 5.7148 10.20.2002-22:00:00 5.7148 10.20.2002-23:00:00 5.7130 10.21.2002-00:00:00 5.7130 10.21.2002-01:00:00 5.7130 10.21.2002-02:00:00 5.7130 10.21.2002-03:00:00 5.7130 10.21.2002-04:00:00 5.7112 10.21.2002-05:00:00 5.7112 10.21.2002-06:00:00 5.7076 10.21.2002-07:00:00 5.7076 10.21.2002-08:00:00 5.7076 10.21.2002-09:00:00 5.7076 10.21.2002-10:00:00 5.7076 10.21.2002-11:00:00 5.7039 10.21.2002-12:00:00 5.6985 10.21.2002-13:00:00 5.6967 10.21.2002-14:00:00 5.6931 10.21.2002-15:00:00 5.6913 10.21.2002-16:00:00 5.6931 10.21.2002-17:00:00 5.6931 10.21.2002-18:00:00 5.6931 10.21.2002-19:00:00 5.6931 10.21.2002-20:00:00 5.6931 10.21.2002-21:00:00 5.6931 10.21.2002-22:00:00 5.6949 10.21.2002-23:00:00 5.6967 10.22.2002-00:00:00 5.6967 10.22.2002-01:00:00 5.6967 10.22.2002-02:00:00 5.6967 10.22.2002-03:00:00 5.6967 10.22.2002-04:00:00 5.6949 10.22.2002-05:00:00 5.6949 10.22.2002-06:00:00 5.6931 10.22.2002-07:00:00 5.6931 10.22.2002-08:00:00 5.6931 10.22.2002-09:00:00 5.6895 10.22.2002-10:00:00 5.6895 10.22.2002-11:00:00 5.6895 10.22.2002-12:00:00 5.6895 10.22.2002-13:00:00 5.6858 10.22.2002-14:00:00 5.6840 10.22.2002-15:00:00 5.6804 10.22.2002-16:00:00 5.6786 10.22.2002-17:00:00 5.6768 10.22.2002-18:00:00 5.6786 10.22.2002-19:00:00 5.6786 10.22.2002-20:00:00 5.6786 10.22.2002-21:00:00 5.6786 10.22.2002-22:00:00 5.6786 10.22.2002-23:00:00 5.6750 10.23.2002-00:00:00 5.6732 10.23.2002-01:00:00 5.6732 10.23.2002-02:00:00 5.6732 10.23.2002-03:00:00 5.6714 10.23.2002-04:00:00 5.6714 10.23.2002-05:00:00 5.6714 10.23.2002-06:00:00 5.6696 10.23.2002-07:00:00 5.6696 10.23.2002-08:00:00 5.6678 10.23.2002-09:00:00 5.6659 10.23.2002-10:00:00 5.6659 10.23.2002-11:00:00 5.6641 10.23.2002-12:00:00 5.6605 10.23.2002-13:00:00 5.6587 10.23.2002-14:00:00 5.6551 10.23.2002-15:00:00 5.6515 10.23.2002-16:00:00 5.6497 10.23.2002-17:00:00 5.6460 10.23.2002-18:00:00 5.6478 10.23.2002-19:00:00 5.6478 10.23.2002-20:00:00 5.6497 10.23.2002-21:00:00 5.6478 10.23.2002-22:00:00 5.6478 10.23.2002-23:00:00 5.6460 10.24.2002-00:00:00 5.6460 10.24.2002-01:00:00 5.6460 10.24.2002-02:00:00 5.6460 10.24.2002-03:00:00 5.6460 10.24.2002-04:00:00 5.6478 10.24.2002-05:00:00 5.6478 10.24.2002-06:00:00 5.6478 10.24.2002-07:00:00 5.6478 10.24.2002-08:00:00 5.6460 10.24.2002-09:00:00 5.6424 10.24.2002-10:00:00 5.6388 10.24.2002-11:00:00 5.6388 10.24.2002-12:00:00 5.6352 10.24.2002-13:00:00 5.6334 10.24.2002-14:00:00 5.6334 10.24.2002-15:00:00 5.6298 10.24.2002-16:00:00 5.6298 10.24.2002-17:00:00 5.6279 10.24.2002-18:00:00 5.6279 10.24.2002-19:00:00 5.6261 10.24.2002-20:00:00 5.6261 10.24.2002-21:00:00 5.6243 10.24.2002-22:00:00 5.6243 10.24.2002-23:00:00 5.6243 10.25.2002-00:00:00 5.6243 10.25.2002-01:00:00 5.6261 10.25.2002-02:00:00 5.6261 10.25.2002-03:00:00 5.6261 10.25.2002-04:00:00 5.6243 10.25.2002-05:00:00 5.6243 10.25.2002-06:00:00 5.6243 10.25.2002-07:00:00 5.6243 10.25.2002-08:00:00 5.6243 10.25.2002-09:00:00 5.6207 10.25.2002-10:00:00 5.6135 10.25.2002-11:00:00 5.6117 10.25.2002-12:00:00 5.6117 10.25.2002-13:00:00 5.6098 10.25.2002-14:00:00 5.6080 10.25.2002-15:00:00 5.6080 10.25.2002-16:00:00 5.6062 10.25.2002-17:00:00 5.6080 10.25.2002-18:00:00 5.6080 10.25.2002-19:00:00 5.6062 10.25.2002-20:00:00 5.6044 10.25.2002-21:00:00 5.6026 10.25.2002-22:00:00 5.5990 10.25.2002-23:00:00 5.5954 10.26.2002-00:00:00 5.5936 10.26.2002-01:00:00 5.5936 10.26.2002-02:00:00 5.5936 10.26.2002-03:00:00 5.5936 10.26.2002-04:00:00 5.5917 10.26.2002-05:00:00 5.5917 10.26.2002-06:00:00 5.5899 10.26.2002-07:00:00 5.5881 10.26.2002-08:00:00 5.5863 10.26.2002-09:00:00 5.5845 10.26.2002-10:00:00 5.5827 10.26.2002-11:00:00 5.5809 10.26.2002-12:00:00 5.5809 10.26.2002-13:00:00 5.5791 10.26.2002-14:00:00 5.5791 10.26.2002-15:00:00 5.5773 10.26.2002-16:00:00 5.5773 10.26.2002-17:00:00 5.5791 10.26.2002-18:00:00 5.5773 10.26.2002-19:00:00 5.5755 10.26.2002-20:00:00 5.5737 10.26.2002-21:00:00 5.5755 10.26.2002-22:00:00 5.5755 10.26.2002-23:00:00 5.5755 10.27.2002-00:00:00 5.5755 10.27.2002-01:00:00 5.5755 10.27.2002-02:00:00 5.5737 10.27.2002-03:00:00 5.5737 10.27.2002-04:00:00 5.5718 10.27.2002-05:00:00 5.5755 10.27.2002-06:00:00 5.5755 10.27.2002-07:00:00 5.5755 10.27.2002-08:00:00 5.5737 10.27.2002-09:00:00 5.5718 10.27.2002-10:00:00 5.5737 10.27.2002-11:00:00 5.5718 10.27.2002-12:00:00 5.5737 10.27.2002-13:00:00 5.5737 10.27.2002-14:00:00 5.5700 10.27.2002-15:00:00 5.5718 10.27.2002-16:00:00 5.5718 10.27.2002-17:00:00 5.5718 10.27.2002-18:00:00 5.5718 10.27.2002-19:00:00 5.5718 10.27.2002-20:00:00 5.5737 10.27.2002-21:00:00 5.5737 10.27.2002-22:00:00 5.5737 10.27.2002-23:00:00 5.5737 10.28.2002-00:00:00 5.5737 10.28.2002-01:00:00 5.5755 10.28.2002-02:00:00 5.5755 10.28.2002-03:00:00 5.5755 10.28.2002-04:00:00 5.5755 10.28.2002-05:00:00 5.5773 10.28.2002-06:00:00 5.5791 10.28.2002-07:00:00 5.5809 10.28.2002-08:00:00 5.5809 10.28.2002-09:00:00 5.5791 10.28.2002-10:00:00 5.5809 10.28.2002-11:00:00 5.5827 10.28.2002-12:00:00 5.5827 10.28.2002-13:00:00 5.5791 10.28.2002-14:00:00 5.5791 10.28.2002-15:00:00 5.5827 10.28.2002-16:00:00 5.5827 10.28.2002-17:00:00 5.5791 10.28.2002-18:00:00 5.5791 10.28.2002-19:00:00 5.5773 10.28.2002-20:00:00 5.5809 10.28.2002-21:00:00 5.5827 10.28.2002-22:00:00 5.5827 10.28.2002-23:00:00 5.5809 10.29.2002-00:00:00 5.5755 10.29.2002-01:00:00 5.5737 10.29.2002-02:00:00 5.5737 10.29.2002-03:00:00 5.5755 10.29.2002-04:00:00 5.5755 10.29.2002-05:00:00 5.5773 10.29.2002-06:00:00 5.5773 10.29.2002-07:00:00 5.5773 10.29.2002-08:00:00 5.5755 10.29.2002-09:00:00 5.5755 10.29.2002-10:00:00 5.5737 10.29.2002-11:00:00 5.5718 10.29.2002-12:00:00 5.5700 10.29.2002-13:00:00 5.5664 10.29.2002-14:00:00 5.5628 10.29.2002-15:00:00 5.5628 10.29.2002-16:00:00 5.5628 10.29.2002-17:00:00 5.5646 10.29.2002-18:00:00 5.5646 10.29.2002-19:00:00 5.5646 10.29.2002-20:00:00 5.5646 10.29.2002-21:00:00 5.5628 10.29.2002-22:00:00 5.5628 10.29.2002-23:00:00 5.5628 10.30.2002-00:00:00 5.5628 10.30.2002-01:00:00 5.5628 10.30.2002-02:00:00 5.5592 10.30.2002-03:00:00 5.5574 10.30.2002-04:00:00 5.5574 10.30.2002-05:00:00 5.5574 10.30.2002-06:00:00 5.5574 10.30.2002-07:00:00 5.5556 10.30.2002-08:00:00 5.5556 10.30.2002-09:00:00 5.5556 10.30.2002-10:00:00 5.5537 10.30.2002-11:00:00 5.5537 10.30.2002-12:00:00 5.5501 10.30.2002-13:00:00 5.5447 10.30.2002-14:00:00 5.5411 10.30.2002-15:00:00 5.5411 10.30.2002-16:00:00 5.5429 10.30.2002-17:00:00 5.5429 10.30.2002-18:00:00 5.5411 10.30.2002-19:00:00 5.5393 10.30.2002-20:00:00 5.5356 10.30.2002-21:00:00 5.5356 10.30.2002-22:00:00 5.5338 10.30.2002-23:00:00 5.5302 10.31.2002-00:00:00 5.5302 10.31.2002-01:00:00 5.5302 10.31.2002-02:00:00 5.5284 10.31.2002-03:00:00 5.5284 10.31.2002-04:00:00 5.5266 10.31.2002-05:00:00 5.5284 10.31.2002-06:00:00 5.5302 10.31.2002-07:00:00 5.5302 10.31.2002-08:00:00 5.5302 10.31.2002-09:00:00 5.5302 10.31.2002-10:00:00 5.5284 10.31.2002-11:00:00 5.5230 10.31.2002-12:00:00 5.5212 10.31.2002-13:00:00 5.5212 10.31.2002-14:00:00 5.5212 10.31.2002-15:00:00 5.5230 10.31.2002-16:00:00 5.5212 10.31.2002-17:00:00 5.5212 10.31.2002-18:00:00 5.5194 10.31.2002-19:00:00 5.5194 10.31.2002-20:00:00 5.5194 10.31.2002-21:00:00 5.5194 10.31.2002-22:00:00 5.5212 10.31.2002-23:00:00 5.5194 11.01.2002-00:00:00 5.5194 11.01.2002-01:00:00 5.5157 11.01.2002-02:00:00 5.5139 11.01.2002-03:00:00 5.5121 11.01.2002-04:00:00 5.5121 11.01.2002-05:00:00 5.5121 11.01.2002-06:00:00 5.5121 11.01.2002-07:00:00 5.5121 11.01.2002-08:00:00 5.5121 11.01.2002-09:00:00 5.5085 11.01.2002-10:00:00 5.5013 11.01.2002-11:00:00 5.5013 11.01.2002-12:00:00 5.5013 11.01.2002-13:00:00 5.5013 11.01.2002-14:00:00 5.5013 11.01.2002-15:00:00 5.4995 11.01.2002-16:00:00 5.4995 11.01.2002-17:00:00 5.4995 11.01.2002-18:00:00 5.5031 11.01.2002-19:00:00 5.4995 11.01.2002-20:00:00 5.4995 11.01.2002-21:00:00 5.4976 11.01.2002-22:00:00 5.4976 11.01.2002-23:00:00 5.4976 11.02.2002-00:00:00 5.4940 11.02.2002-01:00:00 5.4922 11.02.2002-02:00:00 5.4922 11.02.2002-03:00:00 5.4922 11.02.2002-04:00:00 5.4922 11.02.2002-05:00:00 5.4922 11.02.2002-06:00:00 5.4922 11.02.2002-07:00:00 5.4922 11.02.2002-08:00:00 5.4904 11.02.2002-09:00:00 5.4886 11.02.2002-10:00:00 5.4850 11.02.2002-11:00:00 5.4832 11.02.2002-12:00:00 5.4814 11.02.2002-13:00:00 5.4796 11.02.2002-14:00:00 5.4759 11.02.2002-15:00:00 5.4759 11.02.2002-16:00:00 5.4741 11.02.2002-17:00:00 5.4741 11.02.2002-18:00:00 5.4723 11.02.2002-19:00:00 5.4741 11.02.2002-20:00:00 5.4723 11.02.2002-21:00:00 5.4723 11.02.2002-22:00:00 5.4687 11.02.2002-23:00:00 5.4687 11.03.2002-00:00:00 5.4669 11.03.2002-01:00:00 5.4651 11.03.2002-02:00:00 5.4633 11.03.2002-03:00:00 5.4633 11.03.2002-04:00:00 5.4633 11.03.2002-05:00:00 5.4596 11.03.2002-06:00:00 5.4596 11.03.2002-07:00:00 5.4596 11.03.2002-08:00:00 5.4596 11.03.2002-09:00:00 5.4560 11.03.2002-10:00:00 5.4542 11.03.2002-11:00:00 5.4524 11.03.2002-12:00:00 5.4524 11.03.2002-13:00:00 5.4524 11.03.2002-14:00:00 5.4524 11.03.2002-15:00:00 5.4524 11.03.2002-16:00:00 5.4488 11.03.2002-17:00:00 5.4470 11.03.2002-18:00:00 5.4488 11.03.2002-19:00:00 5.4488 11.03.2002-20:00:00 5.4488 11.03.2002-21:00:00 5.4488 11.03.2002-22:00:00 5.4488 11.03.2002-23:00:00 5.4470 11.04.2002-00:00:00 5.4415 11.04.2002-01:00:00 5.4415 11.04.2002-02:00:00 5.4415 11.04.2002-03:00:00 5.4397 11.04.2002-04:00:00 5.4379 11.04.2002-05:00:00 5.4379 11.04.2002-06:00:00 5.4379 11.04.2002-07:00:00 5.4361 11.04.2002-08:00:00 5.4325 11.04.2002-09:00:00 5.4271 11.04.2002-10:00:00 5.4235 11.04.2002-11:00:00 5.4253 11.04.2002-12:00:00 5.4235 11.04.2002-13:00:00 5.4216 11.04.2002-14:00:00 5.4198 11.04.2002-15:00:00 5.4198 11.04.2002-16:00:00 5.4198 11.04.2002-17:00:00 5.4198 11.04.2002-18:00:00 5.4144 11.04.2002-19:00:00 5.4144 11.04.2002-20:00:00 5.4144 11.04.2002-21:00:00 5.4126 11.04.2002-22:00:00 5.4126 11.04.2002-23:00:00 5.4126 11.05.2002-00:00:00 5.4108 11.05.2002-01:00:00 5.4108 11.05.2002-02:00:00 5.4108 11.05.2002-03:00:00 5.4108 11.05.2002-04:00:00 5.4108 11.05.2002-05:00:00 5.4090 11.05.2002-06:00:00 5.4090 11.05.2002-07:00:00 5.4090 11.05.2002-08:00:00 5.4090 11.05.2002-09:00:00 5.4090 11.05.2002-10:00:00 5.4054 11.05.2002-11:00:00 5.4035 11.05.2002-12:00:00 5.4054 11.05.2002-13:00:00 5.4035 11.05.2002-14:00:00 5.4035 11.05.2002-15:00:00 5.4035 11.05.2002-16:00:00 5.3999 11.05.2002-17:00:00 5.4017 11.05.2002-18:00:00 5.3999 11.05.2002-19:00:00 5.3999 11.05.2002-20:00:00 5.4017 11.05.2002-21:00:00 5.4017 11.05.2002-22:00:00 5.3999 11.05.2002-23:00:00 5.3999 11.06.2002-00:00:00 5.3981 11.06.2002-01:00:00 5.3981 11.06.2002-02:00:00 5.3963 11.06.2002-03:00:00 5.3963 11.06.2002-04:00:00 5.3945 11.06.2002-05:00:00 5.3927 11.06.2002-06:00:00 5.3927 11.06.2002-07:00:00 5.3927 11.06.2002-08:00:00 5.3945 11.06.2002-09:00:00 5.3963 11.06.2002-10:00:00 5.4035 11.06.2002-11:00:00 5.4144 11.06.2002-12:00:00 5.4470 11.06.2002-13:00:00 5.4741 11.06.2002-14:00:00 5.5049 11.06.2002-15:00:00 5.5284 11.06.2002-16:00:00 5.5755 11.06.2002-17:00:00 5.6062 11.06.2002-18:00:00 5.6334 11.06.2002-19:00:00 5.6460 11.06.2002-20:00:00 5.6587 11.06.2002-21:00:00 5.6732 11.06.2002-22:00:00 5.6858 11.06.2002-23:00:00 5.6967 11.07.2002-00:00:00 5.7039 11.07.2002-01:00:00 5.7166 11.07.2002-02:00:00 5.7329 11.07.2002-03:00:00 5.7401 11.07.2002-04:00:00 5.7474 11.07.2002-05:00:00 5.7510 11.07.2002-06:00:00 5.7546 11.07.2002-07:00:00 5.7673 11.07.2002-08:00:00 5.7691 11.07.2002-09:00:00 5.7727 11.07.2002-10:00:00 5.7799 11.07.2002-11:00:00 5.7890 11.07.2002-12:00:00 5.7962 11.07.2002-13:00:00 5.7980 11.07.2002-14:00:00 5.8089 11.07.2002-15:00:00 5.8125 11.07.2002-16:00:00 5.8125 11.07.2002-17:00:00 5.8270 11.07.2002-18:00:00 5.8469 11.07.2002-19:00:00 5.8704 11.07.2002-20:00:00 5.9102 11.07.2002-21:00:00 5.9320 11.07.2002-22:00:00 5.9573 11.07.2002-23:00:00 5.9826 11.08.2002-00:00:00 5.9917 11.08.2002-01:00:00 6.0025 11.08.2002-02:00:00 6.0188 11.08.2002-03:00:00 6.0224 11.08.2002-04:00:00 6.0279 11.08.2002-05:00:00 6.0387 11.08.2002-06:00:00 6.0460 11.08.2002-07:00:00 6.0532 11.08.2002-08:00:00 6.0659 11.08.2002-09:00:00 6.0713 11.08.2002-10:00:00 6.0731 11.08.2002-11:00:00 6.0840 11.08.2002-12:00:00 6.0948 11.08.2002-13:00:00 6.1238 11.08.2002-14:00:00 6.1582 11.08.2002-15:00:00 6.2034 11.08.2002-16:00:00 6.2396 11.08.2002-17:00:00 6.2722 11.08.2002-18:00:00 6.2939 11.08.2002-19:00:00 6.3120 11.08.2002-20:00:00 6.3283 11.08.2002-21:00:00 6.3446 11.08.2002-22:00:00 6.3536 11.08.2002-23:00:00 6.3681 11.09.2002-00:00:00 6.3844 11.09.2002-01:00:00 6.4007 11.09.2002-02:00:00 6.4133 11.09.2002-03:00:00 6.4350 11.09.2002-04:00:00 6.4477 11.09.2002-05:00:00 6.4676 11.09.2002-06:00:00 6.4948 11.09.2002-07:00:00 6.5309 11.09.2002-08:00:00 6.5997 11.09.2002-09:00:00 6.6413 11.09.2002-10:00:00 6.6848 11.09.2002-11:00:00 6.7119 11.09.2002-12:00:00 6.7354 11.09.2002-13:00:00 6.7590 11.09.2002-14:00:00 6.7771 11.09.2002-15:00:00 6.7897 11.09.2002-16:00:00 6.8114 11.09.2002-17:00:00 6.8241 11.09.2002-18:00:00 6.8422 11.09.2002-19:00:00 6.8531 11.09.2002-20:00:00 6.8730 11.09.2002-21:00:00 6.8838 11.09.2002-22:00:00 6.8983 11.09.2002-23:00:00 6.9128 11.10.2002-00:00:00 6.9182 11.10.2002-01:00:00 6.9236 11.10.2002-02:00:00 6.9327 11.10.2002-03:00:00 6.9435 11.10.2002-04:00:00 6.9508 11.10.2002-05:00:00 6.9598 11.10.2002-06:00:00 6.9689 11.10.2002-07:00:00 6.9725 11.10.2002-08:00:00 6.9834 11.10.2002-09:00:00 6.9888 11.10.2002-10:00:00 6.9960 11.10.2002-11:00:00 7.0014 11.10.2002-12:00:00 7.0069 11.10.2002-13:00:00 7.0087 11.10.2002-14:00:00 7.0195 11.10.2002-15:00:00 7.0268 11.10.2002-16:00:00 7.0358 11.10.2002-17:00:00 7.0413 11.10.2002-18:00:00 7.0431 11.10.2002-19:00:00 7.0503 11.10.2002-20:00:00 7.0557 11.10.2002-21:00:00 7.0720 11.10.2002-22:00:00 7.0775 11.10.2002-23:00:00 7.0829 11.11.2002-00:00:00 7.1064 11.11.2002-01:00:00 7.1155 11.11.2002-02:00:00 7.1191 11.11.2002-03:00:00 7.1354 11.11.2002-04:00:00 7.1336 11.11.2002-05:00:00 7.1299 11.11.2002-06:00:00 7.1281 11.11.2002-07:00:00 7.1354 11.11.2002-08:00:00 7.1426 11.11.2002-09:00:00 7.1571 11.11.2002-10:00:00 7.1643 11.11.2002-11:00:00 7.1679 11.11.2002-12:00:00 7.1788 11.11.2002-13:00:00 7.1860 11.11.2002-14:00:00 7.1896 11.11.2002-15:00:00 7.1969 11.11.2002-16:00:00 7.2005 11.11.2002-17:00:00 7.2059 11.11.2002-18:00:00 7.2096 11.11.2002-19:00:00 7.2114 11.11.2002-20:00:00 7.2168 11.11.2002-21:00:00 7.2168 11.11.2002-22:00:00 7.2204 11.11.2002-23:00:00 7.2313 11.12.2002-00:00:00 7.2476 11.12.2002-01:00:00 7.2874 11.12.2002-02:00:00 7.3362 11.12.2002-03:00:00 7.3634 11.12.2002-04:00:00 7.4014 11.12.2002-05:00:00 7.4159 11.12.2002-06:00:00 7.4303 11.12.2002-07:00:00 7.4448 11.12.2002-08:00:00 7.4520 11.12.2002-09:00:00 7.4846 11.12.2002-10:00:00 7.5244 11.12.2002-11:00:00 7.5570 11.12.2002-12:00:00 7.6095 11.12.2002-13:00:00 7.6439 11.12.2002-14:00:00 7.6728 11.12.2002-15:00:00 7.7000 11.12.2002-16:00:00 7.7217 11.12.2002-17:00:00 7.7506 11.12.2002-18:00:00 7.7760 11.12.2002-19:00:00 7.8049 11.12.2002-20:00:00 7.8266 11.12.2002-21:00:00 7.8411 11.12.2002-22:00:00 7.8646 11.12.2002-23:00:00 7.8827 11.13.2002-00:00:00 7.9026 11.13.2002-01:00:00 7.9153 11.13.2002-02:00:00 7.9352 11.13.2002-03:00:00 7.9461 11.13.2002-04:00:00 7.9587 11.13.2002-05:00:00 7.9696 11.13.2002-06:00:00 7.9823 11.13.2002-07:00:00 7.9859 11.13.2002-08:00:00 7.9877 11.13.2002-09:00:00 7.9949 11.13.2002-10:00:00 8.0130 11.13.2002-11:00:00 8.0275 11.13.2002-12:00:00 8.0384 11.13.2002-13:00:00 8.0474 11.13.2002-14:00:00 8.0510 11.13.2002-15:00:00 8.0492 11.13.2002-16:00:00 8.0547 11.13.2002-17:00:00 8.0637 11.13.2002-18:00:00 8.0673 11.13.2002-19:00:00 8.0691 11.13.2002-20:00:00 8.0691 11.13.2002-21:00:00 8.0746 11.13.2002-22:00:00 8.0709 11.13.2002-23:00:00 8.0945 11.14.2002-00:00:00 8.1017 11.14.2002-01:00:00 8.1107 11.14.2002-02:00:00 8.1216 11.14.2002-03:00:00 8.1397 11.14.2002-04:00:00 8.1596 11.14.2002-05:00:00 8.1705 11.14.2002-06:00:00 8.1813 11.14.2002-07:00:00 8.1795 11.14.2002-08:00:00 8.1795 11.14.2002-09:00:00 8.1831 11.14.2002-10:00:00 8.1795 11.14.2002-11:00:00 8.1886 11.14.2002-12:00:00 8.1904 11.14.2002-13:00:00 8.1958 11.14.2002-14:00:00 8.2049 11.14.2002-15:00:00 8.2067 11.14.2002-16:00:00 8.2067 11.14.2002-17:00:00 8.2085 11.14.2002-18:00:00 8.2139 11.14.2002-19:00:00 8.2193 11.14.2002-20:00:00 8.2248 11.14.2002-21:00:00 8.2266 11.14.2002-22:00:00 8.2284 11.14.2002-23:00:00 8.2374 11.15.2002-00:00:00 8.2356 11.15.2002-01:00:00 8.2356 11.15.2002-02:00:00 8.2338 11.15.2002-03:00:00 8.2338 11.15.2002-04:00:00 8.2338 11.15.2002-05:00:00 8.2338 11.15.2002-06:00:00 8.2410 11.15.2002-07:00:00 8.2320 11.15.2002-08:00:00 8.2302 11.15.2002-09:00:00 8.2248 11.15.2002-10:00:00 8.2284 11.15.2002-11:00:00 8.2193 11.15.2002-12:00:00 8.2085 11.15.2002-13:00:00 8.2085 11.15.2002-14:00:00 8.2049 11.15.2002-15:00:00 8.1976 11.15.2002-16:00:00 8.1886 11.15.2002-17:00:00 8.1777 11.15.2002-18:00:00 8.1705 11.15.2002-19:00:00 8.1596 11.15.2002-20:00:00 8.1542 11.15.2002-21:00:00 8.1451 11.15.2002-22:00:00 8.1397 11.15.2002-23:00:00 8.1288 11.16.2002-00:00:00 8.1180 11.16.2002-01:00:00 8.1071 11.16.2002-02:00:00 8.1035 11.16.2002-03:00:00 8.0981 11.16.2002-04:00:00 8.0981 11.16.2002-05:00:00 8.1035 11.16.2002-06:00:00 8.0999 11.16.2002-07:00:00 8.0908 11.16.2002-08:00:00 8.0818 11.16.2002-09:00:00 8.0818 11.16.2002-10:00:00 8.1071 11.16.2002-11:00:00 8.1144 11.16.2002-12:00:00 8.1180 11.16.2002-13:00:00 8.1234 11.16.2002-14:00:00 8.1307 11.16.2002-15:00:00 8.1379 11.16.2002-16:00:00 8.1560 11.16.2002-17:00:00 8.1650 11.16.2002-18:00:00 8.1723 11.16.2002-19:00:00 8.1723 11.16.2002-20:00:00 8.1723 11.16.2002-21:00:00 8.1741 11.16.2002-22:00:00 8.1759 11.16.2002-23:00:00 8.1831 11.17.2002-00:00:00 8.1922 11.17.2002-01:00:00 8.1940 11.17.2002-02:00:00 8.2049 11.17.2002-03:00:00 8.2103 11.17.2002-04:00:00 8.2139 11.17.2002-05:00:00 8.2193 11.17.2002-06:00:00 8.2229 11.17.2002-07:00:00 8.2266 11.17.2002-08:00:00 8.2338 11.17.2002-09:00:00 8.2410 11.17.2002-10:00:00 8.2429 11.17.2002-11:00:00 8.2447 11.17.2002-12:00:00 8.2447 11.17.2002-13:00:00 8.2429 11.17.2002-14:00:00 8.2447 11.17.2002-15:00:00 8.2429 11.17.2002-16:00:00 8.2519 11.17.2002-17:00:00 8.2519 11.17.2002-18:00:00 8.2537 11.17.2002-19:00:00 8.2628 11.17.2002-20:00:00 8.2700 11.17.2002-21:00:00 8.2718 11.17.2002-22:00:00 8.2754 11.17.2002-23:00:00 8.2772 11.18.2002-00:00:00 8.2754 11.18.2002-01:00:00 8.2682 11.18.2002-02:00:00 8.2664 11.18.2002-03:00:00 8.2646 11.18.2002-04:00:00 8.2664 11.18.2002-05:00:00 8.2646 11.18.2002-06:00:00 8.2628 11.18.2002-07:00:00 8.2664 11.18.2002-08:00:00 8.2628 11.18.2002-09:00:00 8.2609 11.18.2002-10:00:00 8.2609 11.18.2002-11:00:00 8.2573 11.18.2002-12:00:00 8.2573 11.18.2002-13:00:00 8.2573 11.18.2002-14:00:00 8.2555 11.18.2002-15:00:00 8.2573 11.18.2002-16:00:00 8.2609 11.18.2002-17:00:00 8.2591 11.18.2002-18:00:00 8.2628 11.18.2002-19:00:00 8.2700 11.18.2002-20:00:00 8.2736 11.18.2002-21:00:00 8.2790 11.18.2002-22:00:00 8.3044 11.18.2002-23:00:00 8.3080 11.19.2002-00:00:00 8.3189 11.19.2002-01:00:00 8.3261 11.19.2002-02:00:00 8.3333 11.19.2002-03:00:00 8.3496 11.19.2002-04:00:00 8.3514 11.19.2002-05:00:00 8.3750 11.19.2002-06:00:00 8.4130 11.19.2002-07:00:00 8.4636 11.19.2002-08:00:00 8.5360 11.19.2002-09:00:00 8.5831 11.19.2002-10:00:00 8.6355 11.19.2002-11:00:00 8.6934 11.19.2002-12:00:00 8.7532 11.19.2002-13:00:00 8.8147 11.19.2002-14:00:00 8.8708 11.19.2002-15:00:00 8.9359 11.19.2002-16:00:00 8.9902 11.19.2002-17:00:00 9.0337 11.19.2002-18:00:00 9.0771 11.19.2002-19:00:00 9.1205 11.19.2002-20:00:00 9.1603 11.19.2002-21:00:00 9.1893 11.19.2002-22:00:00 9.2146 11.19.2002-23:00:00 9.2327 11.20.2002-00:00:00 9.2526 11.20.2002-01:00:00 9.2635 11.20.2002-02:00:00 9.2834 11.20.2002-03:00:00 9.2942 11.20.2002-04:00:00 9.3123 11.20.2002-05:00:00 9.3286 11.20.2002-06:00:00 9.3377 11.20.2002-07:00:00 9.3503 11.20.2002-08:00:00 9.3558 11.20.2002-09:00:00 9.3612 11.20.2002-10:00:00 9.3684 11.20.2002-11:00:00 9.3739 11.20.2002-12:00:00 9.3684 11.20.2002-13:00:00 9.3594 11.20.2002-14:00:00 9.3594 11.20.2002-15:00:00 9.3612 11.20.2002-16:00:00 9.3503 11.20.2002-17:00:00 9.3449 11.20.2002-18:00:00 9.3377 11.20.2002-19:00:00 9.3413 11.20.2002-20:00:00 9.3377 11.20.2002-21:00:00 9.3341 11.20.2002-22:00:00 9.3268 11.20.2002-23:00:00 9.3142 11.21.2002-00:00:00 9.3087 11.21.2002-01:00:00 9.2942 11.21.2002-02:00:00 9.2906 11.21.2002-03:00:00 9.2780 11.21.2002-04:00:00 9.2780 11.21.2002-05:00:00 9.2671 11.21.2002-06:00:00 9.2581 11.21.2002-07:00:00 9.2508 11.21.2002-08:00:00 9.2418 11.21.2002-09:00:00 9.2381 11.21.2002-10:00:00 9.2309 11.21.2002-11:00:00 9.2201 11.21.2002-12:00:00 9.2092 11.21.2002-13:00:00 9.2074 11.21.2002-14:00:00 9.2001 11.21.2002-15:00:00 9.1857 11.21.2002-16:00:00 9.1712 11.21.2002-17:00:00 9.1603 11.21.2002-18:00:00 9.1477 11.21.2002-19:00:00 9.1404 11.21.2002-20:00:00 9.1314 11.21.2002-21:00:00 9.1223 11.21.2002-22:00:00 9.1097 11.21.2002-23:00:00 9.0988 11.22.2002-00:00:00 9.0789 11.22.2002-01:00:00 9.0680 11.22.2002-02:00:00 9.0608 11.22.2002-03:00:00 9.0518 11.22.2002-04:00:00 9.0445 11.22.2002-05:00:00 9.0318 11.22.2002-06:00:00 9.0156 11.22.2002-07:00:00 9.0011 11.22.2002-08:00:00 8.9902 11.22.2002-09:00:00 8.9830 11.22.2002-10:00:00 8.9739 11.22.2002-11:00:00 8.9631 11.22.2002-12:00:00 8.9522 11.22.2002-13:00:00 8.9504 11.22.2002-14:00:00 8.9341 11.22.2002-15:00:00 8.9215 11.22.2002-16:00:00 8.9106 11.22.2002-17:00:00 8.9034 11.22.2002-18:00:00 8.8925 11.22.2002-19:00:00 8.8798 11.22.2002-20:00:00 8.8708 11.22.2002-21:00:00 8.8599 11.22.2002-22:00:00 8.8491 11.22.2002-23:00:00 8.8328 11.23.2002-00:00:00 8.8274 11.23.2002-01:00:00 8.8201 11.23.2002-02:00:00 8.8201 11.23.2002-03:00:00 8.8111 11.23.2002-04:00:00 8.7984 11.23.2002-05:00:00 8.7930 11.23.2002-06:00:00 8.7785 11.23.2002-07:00:00 8.7785 11.23.2002-08:00:00 8.7676 11.23.2002-09:00:00 8.7586 11.23.2002-10:00:00 8.7477 11.23.2002-11:00:00 8.7405 11.23.2002-12:00:00 8.7351 11.23.2002-13:00:00 8.7242 11.23.2002-14:00:00 8.7134 11.23.2002-15:00:00 8.7061 11.23.2002-16:00:00 8.6953 11.23.2002-17:00:00 8.6916 11.23.2002-18:00:00 8.6754 11.23.2002-19:00:00 8.6663 11.23.2002-20:00:00 8.6591 11.23.2002-21:00:00 8.6536 11.23.2002-22:00:00 8.6410 11.23.2002-23:00:00 8.6301 11.24.2002-00:00:00 8.6193 11.24.2002-01:00:00 8.6102 11.24.2002-02:00:00 8.6012 11.24.2002-03:00:00 8.5903 11.24.2002-04:00:00 8.5867 11.24.2002-05:00:00 8.5867 11.24.2002-06:00:00 8.5813 11.24.2002-07:00:00 8.5704 11.24.2002-08:00:00 8.5632 11.24.2002-09:00:00 8.5632 11.24.2002-10:00:00 8.5414 11.24.2002-11:00:00 8.5378 11.24.2002-12:00:00 8.5233 11.24.2002-13:00:00 8.5143 11.24.2002-14:00:00 8.5107 11.24.2002-15:00:00 8.5034 11.24.2002-16:00:00 8.4980 11.24.2002-17:00:00 8.4908 11.24.2002-18:00:00 8.4817 11.24.2002-19:00:00 8.4817 11.24.2002-20:00:00 8.4672 11.24.2002-21:00:00 8.4546 11.24.2002-22:00:00 8.4401 11.24.2002-23:00:00 8.4292 11.25.2002-00:00:00 8.4166 11.25.2002-01:00:00 8.4148 11.25.2002-02:00:00 8.4003 11.25.2002-03:00:00 8.3876 11.25.2002-04:00:00 8.3804 11.25.2002-05:00:00 8.3768 11.25.2002-06:00:00 8.3677 11.25.2002-07:00:00 8.3569 11.25.2002-08:00:00 8.3370 11.25.2002-09:00:00 8.3315 11.25.2002-10:00:00 8.3170 11.25.2002-11:00:00 8.3062 11.25.2002-12:00:00 8.2990 11.25.2002-13:00:00 8.2917 11.25.2002-14:00:00 8.2772 11.25.2002-15:00:00 8.2736 11.25.2002-16:00:00 8.2664 11.25.2002-17:00:00 8.2555 11.25.2002-18:00:00 8.2501 11.25.2002-19:00:00 8.2465 11.25.2002-20:00:00 8.2374 11.25.2002-21:00:00 8.2284 11.25.2002-22:00:00 8.2284 11.25.2002-23:00:00 8.2193 11.26.2002-00:00:00 8.2103 11.26.2002-01:00:00 8.2067 11.26.2002-02:00:00 8.1958 11.26.2002-03:00:00 8.1831 11.26.2002-04:00:00 8.1687 11.26.2002-05:00:00 8.1614 11.26.2002-06:00:00 8.1578 11.26.2002-07:00:00 8.1542 11.26.2002-08:00:00 8.1397 11.26.2002-09:00:00 8.1343 11.26.2002-10:00:00 8.1216 11.26.2002-11:00:00 8.1162 11.26.2002-12:00:00 8.1126 11.26.2002-13:00:00 8.1071 11.26.2002-14:00:00 8.0981 11.26.2002-15:00:00 8.0872 11.26.2002-16:00:00 8.0854 11.26.2002-17:00:00 8.0818 11.26.2002-18:00:00 8.0782 11.26.2002-19:00:00 8.0637 11.26.2002-20:00:00 8.0565 11.26.2002-21:00:00 8.0528 11.26.2002-22:00:00 8.0492 11.26.2002-23:00:00 8.0474 11.27.2002-00:00:00 8.0402 11.27.2002-01:00:00 8.0366 11.27.2002-02:00:00 8.0293 11.27.2002-03:00:00 8.0185 11.27.2002-04:00:00 8.0166 11.27.2002-05:00:00 8.0166 11.27.2002-06:00:00 8.0112 11.27.2002-07:00:00 8.0076 11.27.2002-08:00:00 7.9986 11.27.2002-09:00:00 7.9913 11.27.2002-10:00:00 7.9805 11.27.2002-11:00:00 7.9660 11.27.2002-12:00:00 7.9624 11.27.2002-13:00:00 7.9497 11.27.2002-14:00:00 7.9461 11.27.2002-15:00:00 7.9406 11.27.2002-16:00:00 7.9388 11.27.2002-17:00:00 7.9388 11.27.2002-18:00:00 7.9280 11.27.2002-19:00:00 7.9280 11.27.2002-20:00:00 7.9244 11.27.2002-21:00:00 7.9171 11.27.2002-22:00:00 7.9081 11.27.2002-23:00:00 7.9008 11.28.2002-00:00:00 7.8972 11.28.2002-01:00:00 7.8936 11.28.2002-02:00:00 7.8882 11.28.2002-03:00:00 7.8827 11.28.2002-04:00:00 7.8755 11.28.2002-05:00:00 7.8701 11.28.2002-06:00:00 7.8646 11.28.2002-07:00:00 7.8610 11.28.2002-08:00:00 7.8592 11.28.2002-09:00:00 7.8538 11.28.2002-10:00:00 7.8520 11.28.2002-11:00:00 7.8447 11.28.2002-12:00:00 7.8411 11.28.2002-13:00:00 7.8393 11.28.2002-14:00:00 7.8357 11.28.2002-15:00:00 7.8303 11.28.2002-16:00:00 7.8230 11.28.2002-17:00:00 7.8158 11.28.2002-18:00:00 7.8104 11.28.2002-19:00:00 7.8067 11.28.2002-20:00:00 7.8031 11.28.2002-21:00:00 7.7959 11.28.2002-22:00:00 7.7959 11.28.2002-23:00:00 7.7886 11.29.2002-00:00:00 7.7796 11.29.2002-01:00:00 7.7742 11.29.2002-02:00:00 7.7723 11.29.2002-03:00:00 7.7687 11.29.2002-04:00:00 7.7633 11.29.2002-05:00:00 7.7597 11.29.2002-06:00:00 7.7597 11.29.2002-07:00:00 7.7488 11.29.2002-08:00:00 7.7452 11.29.2002-09:00:00 7.7362 11.29.2002-10:00:00 7.7271 11.29.2002-11:00:00 7.7181 11.29.2002-12:00:00 7.7144 11.29.2002-13:00:00 7.7090 11.29.2002-14:00:00 7.7000 11.29.2002-15:00:00 7.6963 11.29.2002-16:00:00 7.6927 11.29.2002-17:00:00 7.6927 11.29.2002-18:00:00 7.6873 11.29.2002-19:00:00 7.6837 11.29.2002-20:00:00 7.6837 11.29.2002-21:00:00 7.6746 11.29.2002-22:00:00 7.6692 11.29.2002-23:00:00 7.6656 11.30.2002-00:00:00 7.6602 11.30.2002-01:00:00 7.6565 11.30.2002-02:00:00 7.6547 11.30.2002-03:00:00 7.6493 11.30.2002-04:00:00 7.6457 11.30.2002-05:00:00 7.6421 11.30.2002-06:00:00 7.6402 11.30.2002-07:00:00 7.6348 11.30.2002-08:00:00 7.6312 11.30.2002-09:00:00 7.6240 11.30.2002-10:00:00 7.6185 11.30.2002-11:00:00 7.6167 11.30.2002-12:00:00 7.6077 11.30.2002-13:00:00 7.6022 11.30.2002-14:00:00 7.5950 11.30.2002-15:00:00 7.5932 11.30.2002-16:00:00 7.5896 11.30.2002-17:00:00 7.5860 11.30.2002-18:00:00 7.5769 11.30.2002-19:00:00 7.5751 11.30.2002-20:00:00 7.5661 11.30.2002-21:00:00 7.5606 11.30.2002-22:00:00 7.5588 11.30.2002-23:00:00 7.5516 12.01.2002-00:00:00 7.5461 12.01.2002-01:00:00 7.5425 12.01.2002-02:00:00 7.5371 12.01.2002-03:00:00 7.5335 12.01.2002-04:00:00 7.5299 12.01.2002-05:00:00 7.5280 12.01.2002-06:00:00 7.5244 12.01.2002-07:00:00 7.5190 12.01.2002-08:00:00 7.5172 12.01.2002-09:00:00 7.5136 12.01.2002-10:00:00 7.5118 12.01.2002-11:00:00 7.5063 12.01.2002-12:00:00 7.5009 12.01.2002-13:00:00 7.4973 12.01.2002-14:00:00 7.4846 12.01.2002-15:00:00 7.4828 12.01.2002-16:00:00 7.4774 12.01.2002-17:00:00 7.4738 12.01.2002-18:00:00 7.4738 12.01.2002-19:00:00 7.4683 12.01.2002-20:00:00 7.4683 12.01.2002-21:00:00 7.4629 12.01.2002-22:00:00 7.4575 12.01.2002-23:00:00 7.4557 12.02.2002-00:00:00 7.4557 12.02.2002-01:00:00 7.4557 12.02.2002-02:00:00 7.4520 12.02.2002-03:00:00 7.4502 12.02.2002-04:00:00 7.4484 12.02.2002-05:00:00 7.4448 12.02.2002-06:00:00 7.4394 12.02.2002-07:00:00 7.4376 12.02.2002-08:00:00 7.4339 12.02.2002-09:00:00 7.4303 12.02.2002-10:00:00 7.4285 12.02.2002-11:00:00 7.4231 12.02.2002-12:00:00 7.4231 12.02.2002-13:00:00 7.4122 12.02.2002-14:00:00 7.4086 12.02.2002-15:00:00 7.4086 12.02.2002-16:00:00 7.4050 12.02.2002-17:00:00 7.4050 12.02.2002-18:00:00 7.3978 12.02.2002-19:00:00 7.3959 12.02.2002-20:00:00 7.3959 12.02.2002-21:00:00 7.3905 12.02.2002-22:00:00 7.3887 12.02.2002-23:00:00 7.3851 12.03.2002-00:00:00 7.3797 12.03.2002-01:00:00 7.3760 12.03.2002-02:00:00 7.3724 12.03.2002-03:00:00 7.3706 12.03.2002-04:00:00 7.3652 12.03.2002-05:00:00 7.3634 12.03.2002-06:00:00 7.3634 12.03.2002-07:00:00 7.3616 12.03.2002-08:00:00 7.3598 12.03.2002-09:00:00 7.3561 12.03.2002-10:00:00 7.3561 12.03.2002-11:00:00 7.3543 12.03.2002-12:00:00 7.3543 12.03.2002-13:00:00 7.3471 12.03.2002-14:00:00 7.3471 12.03.2002-15:00:00 7.3471 12.03.2002-16:00:00 7.3398 12.03.2002-17:00:00 7.3398 12.03.2002-18:00:00 7.3344 12.03.2002-19:00:00 7.3326 12.03.2002-20:00:00 7.3254 12.03.2002-21:00:00 7.3254 12.03.2002-22:00:00 7.3254 12.03.2002-23:00:00 7.3254 12.04.2002-00:00:00 7.3254 12.04.2002-01:00:00 7.3254 12.04.2002-02:00:00 7.3218 12.04.2002-03:00:00 7.3181 12.04.2002-04:00:00 7.3163 12.04.2002-05:00:00 7.3181 12.04.2002-06:00:00 7.3163 12.04.2002-07:00:00 7.3163 12.04.2002-08:00:00 7.3181 12.04.2002-09:00:00 7.3199 12.04.2002-10:00:00 7.3362 12.04.2002-11:00:00 7.3634 12.04.2002-12:00:00 7.3760 12.04.2002-13:00:00 7.4032 12.04.2002-14:00:00 7.4177 12.04.2002-15:00:00 7.4448 12.04.2002-16:00:00 7.4557 12.04.2002-17:00:00 7.4701 12.04.2002-18:00:00 7.4828 12.04.2002-19:00:00 7.4864 12.04.2002-20:00:00 7.4973 12.04.2002-21:00:00 7.5136 12.04.2002-22:00:00 7.5154 12.04.2002-23:00:00 7.5208 12.05.2002-00:00:00 7.5335 12.05.2002-01:00:00 7.5335 12.05.2002-02:00:00 7.5389 12.05.2002-03:00:00 7.5443 12.05.2002-04:00:00 7.5480 12.05.2002-05:00:00 7.5480 12.05.2002-06:00:00 7.5498 12.05.2002-07:00:00 7.5498 12.05.2002-08:00:00 7.5516 12.05.2002-09:00:00 7.5552 12.05.2002-10:00:00 7.5552 12.05.2002-11:00:00 7.5570 12.05.2002-12:00:00 7.5624 12.05.2002-13:00:00 7.5751 12.05.2002-14:00:00 7.5896 12.05.2002-15:00:00 7.6022 12.05.2002-16:00:00 7.6077 12.05.2002-17:00:00 7.6113 12.05.2002-18:00:00 7.6167 12.05.2002-19:00:00 7.6167 12.05.2002-20:00:00 7.6240 12.05.2002-21:00:00 7.6240 12.05.2002-22:00:00 7.6258 12.05.2002-23:00:00 7.6258 12.06.2002-00:00:00 7.6312 12.06.2002-01:00:00 7.6366 12.06.2002-02:00:00 7.6402 12.06.2002-03:00:00 7.6457 12.06.2002-04:00:00 7.6475 12.06.2002-05:00:00 7.6529 12.06.2002-06:00:00 7.6602 12.06.2002-07:00:00 7.6638 12.06.2002-08:00:00 7.6656 12.06.2002-09:00:00 7.6638 12.06.2002-10:00:00 7.6656 12.06.2002-11:00:00 7.6638 12.06.2002-12:00:00 7.6692 12.06.2002-13:00:00 7.6801 12.06.2002-14:00:00 7.6945 12.06.2002-15:00:00 7.7054 12.06.2002-16:00:00 7.7126 12.06.2002-17:00:00 7.7163 12.06.2002-18:00:00 7.7253 12.06.2002-19:00:00 7.7307 12.06.2002-20:00:00 7.7325 12.06.2002-21:00:00 7.7343 12.06.2002-22:00:00 7.7343 12.06.2002-23:00:00 7.7398 12.07.2002-00:00:00 7.7434 12.07.2002-01:00:00 7.7488 12.07.2002-02:00:00 7.7488 12.07.2002-03:00:00 7.7488 12.07.2002-04:00:00 7.7506 12.07.2002-05:00:00 7.7506 12.07.2002-06:00:00 7.7543 12.07.2002-07:00:00 7.7543 12.07.2002-08:00:00 7.7597 12.07.2002-09:00:00 7.7615 12.07.2002-10:00:00 7.7597 12.07.2002-11:00:00 7.7597 12.07.2002-12:00:00 7.7579 12.07.2002-13:00:00 7.7633 12.07.2002-14:00:00 7.7561 12.07.2002-15:00:00 7.7579 12.07.2002-16:00:00 7.7615 12.07.2002-17:00:00 7.7651 12.07.2002-18:00:00 7.7633 12.07.2002-19:00:00 7.7633 12.07.2002-20:00:00 7.7651 12.07.2002-21:00:00 7.7633 12.07.2002-22:00:00 7.7615 12.07.2002-23:00:00 7.7615 12.08.2002-00:00:00 7.7597 12.08.2002-01:00:00 7.7579 12.08.2002-02:00:00 7.7543 12.08.2002-03:00:00 7.7524 12.08.2002-04:00:00 7.7488 12.08.2002-05:00:00 7.7434 12.08.2002-06:00:00 7.7380 12.08.2002-07:00:00 7.7380 12.08.2002-08:00:00 7.7380 12.08.2002-09:00:00 7.7362 12.08.2002-10:00:00 7.7289 12.08.2002-11:00:00 7.7289 12.08.2002-12:00:00 7.7253 12.08.2002-13:00:00 7.7235 12.08.2002-14:00:00 7.7144 12.08.2002-15:00:00 7.7090 12.08.2002-16:00:00 7.7090 12.08.2002-17:00:00 7.7072 12.08.2002-18:00:00 7.7072 12.08.2002-19:00:00 7.7090 12.08.2002-20:00:00 7.7054 12.08.2002-21:00:00 7.7036 12.08.2002-22:00:00 7.6982 12.08.2002-23:00:00 7.6927 12.09.2002-00:00:00 7.6909 12.09.2002-01:00:00 7.6891 12.09.2002-02:00:00 7.6873 12.09.2002-03:00:00 7.6837 12.09.2002-04:00:00 7.6801 12.09.2002-05:00:00 7.6746 12.09.2002-06:00:00 7.6692 12.09.2002-07:00:00 7.6674 12.09.2002-08:00:00 7.6638 12.09.2002-09:00:00 7.6620 12.09.2002-10:00:00 7.6602 12.09.2002-11:00:00 7.6583 12.09.2002-12:00:00 7.6565 12.09.2002-13:00:00 7.6547 12.09.2002-14:00:00 7.6511 12.09.2002-15:00:00 7.6475 12.09.2002-16:00:00 7.6475 12.09.2002-17:00:00 7.6547 12.09.2002-18:00:00 7.6620 12.09.2002-19:00:00 7.6638 12.09.2002-20:00:00 7.6638 12.09.2002-21:00:00 7.6656 12.09.2002-22:00:00 7.6620 12.09.2002-23:00:00 7.6602 12.10.2002-00:00:00 7.6602 12.10.2002-01:00:00 7.6620 12.10.2002-02:00:00 7.6638 12.10.2002-03:00:00 7.6692 12.10.2002-04:00:00 7.6728 12.10.2002-05:00:00 7.6855 12.10.2002-06:00:00 7.7018 12.10.2002-07:00:00 7.7072 12.10.2002-08:00:00 7.7090 12.10.2002-09:00:00 7.7144 12.10.2002-10:00:00 7.7181 12.10.2002-11:00:00 7.7235 12.10.2002-12:00:00 7.7362 12.10.2002-13:00:00 7.7543 12.10.2002-14:00:00 7.7941 12.10.2002-15:00:00 7.8303 12.10.2002-16:00:00 7.8791 12.10.2002-17:00:00 7.9081 12.10.2002-18:00:00 7.9334 12.10.2002-19:00:00 7.9859 12.10.2002-20:00:00 8.0347 12.10.2002-21:00:00 8.0637 12.10.2002-22:00:00 8.0764 12.10.2002-23:00:00 8.0963 12.11.2002-00:00:00 8.1017 12.11.2002-01:00:00 8.1180 12.11.2002-02:00:00 8.1252 12.11.2002-03:00:00 8.1343 12.11.2002-04:00:00 8.1379 12.11.2002-05:00:00 8.1542 12.11.2002-06:00:00 8.1614 12.11.2002-07:00:00 8.1668 12.11.2002-08:00:00 8.1723 12.11.2002-09:00:00 8.1831 12.11.2002-10:00:00 8.2067 12.11.2002-11:00:00 8.2121 12.11.2002-12:00:00 8.2284 12.11.2002-13:00:00 8.2374 12.11.2002-14:00:00 8.2682 12.11.2002-15:00:00 8.2953 12.11.2002-16:00:00 8.3152 12.11.2002-17:00:00 8.3388 12.11.2002-18:00:00 8.3641 12.11.2002-19:00:00 8.3912 12.11.2002-20:00:00 8.4491 12.11.2002-21:00:00 8.4908 12.11.2002-22:00:00 8.5505 12.11.2002-23:00:00 8.6138 12.12.2002-00:00:00 8.6699 12.12.2002-01:00:00 8.7079 12.12.2002-02:00:00 8.7278 12.12.2002-03:00:00 8.7658 12.12.2002-04:00:00 8.8038 12.12.2002-05:00:00 8.8418 12.12.2002-06:00:00 8.8708 12.12.2002-07:00:00 8.9052 12.12.2002-08:00:00 8.9269 12.12.2002-09:00:00 8.9595 12.12.2002-10:00:00 8.9758 12.12.2002-11:00:00 9.0047 12.12.2002-12:00:00 9.0445 12.12.2002-13:00:00 9.1006 12.12.2002-14:00:00 9.1585 12.12.2002-15:00:00 9.2201 12.12.2002-16:00:00 9.3015 12.12.2002-17:00:00 9.3702 12.12.2002-18:00:00 9.4843 12.12.2002-19:00:00 9.5639 12.12.2002-20:00:00 9.6182 12.12.2002-21:00:00 9.6598 12.12.2002-22:00:00 9.7249 12.12.2002-23:00:00 9.7593 12.13.2002-00:00:00 9.7937 12.13.2002-01:00:00 9.8426 12.13.2002-02:00:00 9.8733 12.13.2002-03:00:00 9.9149 12.13.2002-04:00:00 9.9439 12.13.2002-05:00:00 9.9674 12.13.2002-06:00:00 9.9873 12.13.2002-07:00:00 9.9982 12.13.2002-08:00:00 10.0235 12.13.2002-09:00:00 10.0362 12.13.2002-10:00:00 10.0525 12.13.2002-11:00:00 10.0579 12.13.2002-12:00:00 10.0597 12.13.2002-13:00:00 10.0688 12.13.2002-14:00:00 10.0724 12.13.2002-15:00:00 10.0724 12.13.2002-16:00:00 10.0796 12.13.2002-17:00:00 10.0887 12.13.2002-18:00:00 10.0959 12.13.2002-19:00:00 10.1068 12.13.2002-20:00:00 10.1285 12.13.2002-21:00:00 10.1249 12.13.2002-22:00:00 10.1212 12.13.2002-23:00:00 10.1303 12.14.2002-00:00:00 10.1321 12.14.2002-01:00:00 10.1357 12.14.2002-02:00:00 10.1267 12.14.2002-03:00:00 10.1285 12.14.2002-04:00:00 10.1249 12.14.2002-05:00:00 10.1212 12.14.2002-06:00:00 10.1176 12.14.2002-07:00:00 10.1303 12.14.2002-08:00:00 10.1357 12.14.2002-09:00:00 10.1321 12.14.2002-10:00:00 10.1321 12.14.2002-11:00:00 10.1285 12.14.2002-12:00:00 10.1231 12.14.2002-13:00:00 10.1339 12.14.2002-14:00:00 10.1357 12.14.2002-15:00:00 10.1393 12.14.2002-16:00:00 10.1484 12.14.2002-17:00:00 10.1502 12.14.2002-18:00:00 10.1538 12.14.2002-19:00:00 10.1683 12.14.2002-20:00:00 10.1792 12.14.2002-21:00:00 10.1864 12.14.2002-22:00:00 10.1972 12.14.2002-23:00:00 10.2081 12.15.2002-00:00:00 10.2117 12.15.2002-01:00:00 10.2208 12.15.2002-02:00:00 10.2407 12.15.2002-03:00:00 10.2461 12.15.2002-04:00:00 10.2443 12.15.2002-05:00:00 10.2533 12.15.2002-06:00:00 10.2642 12.15.2002-07:00:00 10.2733 12.15.2002-08:00:00 10.2805 12.15.2002-09:00:00 10.2950 12.15.2002-10:00:00 10.3004 12.15.2002-11:00:00 10.3094 12.15.2002-12:00:00 10.3058 12.15.2002-13:00:00 10.3131 12.15.2002-14:00:00 10.3185 12.15.2002-15:00:00 10.3203 12.15.2002-16:00:00 10.3167 12.15.2002-17:00:00 10.3131 12.15.2002-18:00:00 10.3185 12.15.2002-19:00:00 10.3131 12.15.2002-20:00:00 10.3040 12.15.2002-21:00:00 10.3040 12.15.2002-22:00:00 10.3167 12.15.2002-23:00:00 10.3275 12.16.2002-00:00:00 10.3384 12.16.2002-01:00:00 10.3384 12.16.2002-02:00:00 10.3529 12.16.2002-03:00:00 10.3619 12.16.2002-04:00:00 10.3782 12.16.2002-05:00:00 10.4307 12.16.2002-06:00:00 10.4560 12.16.2002-07:00:00 10.4615 12.16.2002-08:00:00 10.4741 12.16.2002-09:00:00 10.4741 12.16.2002-10:00:00 10.4741 12.16.2002-11:00:00 10.5085 12.16.2002-12:00:00 10.5393 12.16.2002-13:00:00 10.5592 12.16.2002-14:00:00 10.5628 12.16.2002-15:00:00 10.5574 12.16.2002-16:00:00 10.5646 12.16.2002-17:00:00 10.5718 12.16.2002-18:00:00 10.5664 12.16.2002-19:00:00 10.5664 12.16.2002-20:00:00 10.5700 12.16.2002-21:00:00 10.5718 12.16.2002-22:00:00 10.5791 12.16.2002-23:00:00 10.5791 12.17.2002-00:00:00 10.5809 12.17.2002-01:00:00 10.5809 12.17.2002-02:00:00 10.6117 12.17.2002-03:00:00 10.6207 12.17.2002-04:00:00 10.6261 12.17.2002-05:00:00 10.6243 12.17.2002-06:00:00 10.6189 12.17.2002-07:00:00 10.6135 12.17.2002-08:00:00 10.6135 12.17.2002-09:00:00 10.6117 12.17.2002-10:00:00 10.6117 12.17.2002-11:00:00 10.6044 12.17.2002-12:00:00 10.6044 12.17.2002-13:00:00 10.5936 12.17.2002-14:00:00 10.5899 12.17.2002-15:00:00 10.5863 12.17.2002-16:00:00 10.5809 12.17.2002-17:00:00 10.5737 12.17.2002-18:00:00 10.5682 12.17.2002-19:00:00 10.5574 12.17.2002-20:00:00 10.5556 12.17.2002-21:00:00 10.5483 12.17.2002-22:00:00 10.5519 12.17.2002-23:00:00 10.5429 12.18.2002-00:00:00 10.5357 12.18.2002-01:00:00 10.5302 12.18.2002-02:00:00 10.5157 12.18.2002-03:00:00 10.5031 12.18.2002-04:00:00 10.4995 12.18.2002-05:00:00 10.4958 12.18.2002-06:00:00 10.4868 12.18.2002-07:00:00 10.4796 12.18.2002-08:00:00 10.4777 12.18.2002-09:00:00 10.4723 12.18.2002-10:00:00 10.4723 12.18.2002-11:00:00 10.4651 12.18.2002-12:00:00 10.4651 12.18.2002-13:00:00 10.4633 12.18.2002-14:00:00 10.4596 12.18.2002-15:00:00 10.4470 12.18.2002-16:00:00 10.4307 12.18.2002-17:00:00 10.4216 12.18.2002-18:00:00 10.4108 12.18.2002-19:00:00 10.4072 12.18.2002-20:00:00 10.3999 12.18.2002-21:00:00 10.3945 12.18.2002-22:00:00 10.3800 12.18.2002-23:00:00 10.3746 12.19.2002-00:00:00 10.3710 12.19.2002-01:00:00 10.3800 12.19.2002-02:00:00 10.3818 12.19.2002-03:00:00 10.3891 12.19.2002-04:00:00 10.3855 12.19.2002-05:00:00 10.3728 12.19.2002-06:00:00 10.3710 12.19.2002-07:00:00 10.3565 12.19.2002-08:00:00 10.3547 12.19.2002-09:00:00 10.3384 12.19.2002-10:00:00 10.3221 12.19.2002-11:00:00 10.3203 12.19.2002-12:00:00 10.3113 12.19.2002-13:00:00 10.3004 12.19.2002-14:00:00 10.2895 12.19.2002-15:00:00 10.2823 12.19.2002-16:00:00 10.2751 12.19.2002-17:00:00 10.2570 12.19.2002-18:00:00 10.2497 12.19.2002-19:00:00 10.2407 12.19.2002-20:00:00 10.2389 12.19.2002-21:00:00 10.2280 12.19.2002-22:00:00 10.2262 12.19.2002-23:00:00 10.2208 12.20.2002-00:00:00 10.2135 12.20.2002-01:00:00 10.2027 12.20.2002-02:00:00 10.1972 12.20.2002-03:00:00 10.1900 12.20.2002-04:00:00 10.1773 12.20.2002-05:00:00 10.1629 12.20.2002-06:00:00 10.1484 12.20.2002-07:00:00 10.1430 12.20.2002-08:00:00 10.1249 12.20.2002-09:00:00 10.1140 12.20.2002-10:00:00 10.1050 12.20.2002-11:00:00 10.0851 12.20.2002-12:00:00 10.0742 12.20.2002-13:00:00 10.0706 12.20.2002-14:00:00 10.0579 12.20.2002-15:00:00 10.0471 12.20.2002-16:00:00 10.0344 12.20.2002-17:00:00 10.0271 12.20.2002-18:00:00 10.0217 12.20.2002-19:00:00 10.0127 12.20.2002-20:00:00 10.0054 12.20.2002-21:00:00 9.9837 12.20.2002-22:00:00 9.9783 12.20.2002-23:00:00 9.9584 12.21.2002-00:00:00 9.9529 12.21.2002-01:00:00 9.9439 12.21.2002-02:00:00 9.9403 12.21.2002-03:00:00 9.9403 12.21.2002-04:00:00 9.9294 12.21.2002-05:00:00 9.9204 12.21.2002-06:00:00 9.9005 12.21.2002-07:00:00 9.8914 12.21.2002-08:00:00 9.8751 12.21.2002-09:00:00 9.8643 12.21.2002-10:00:00 9.8552 12.21.2002-11:00:00 9.8480 12.21.2002-12:00:00 9.8299 12.21.2002-13:00:00 9.8136 12.21.2002-14:00:00 9.8028 12.21.2002-15:00:00 9.7973 12.21.2002-16:00:00 9.7901 12.21.2002-17:00:00 9.7792 12.21.2002-18:00:00 9.7684 12.21.2002-19:00:00 9.7593 12.21.2002-20:00:00 9.7503 12.21.2002-21:00:00 9.7394 12.21.2002-22:00:00 9.7267 12.21.2002-23:00:00 9.7141 12.22.2002-00:00:00 9.7032 12.22.2002-01:00:00 9.6942 12.22.2002-02:00:00 9.6815 12.22.2002-03:00:00 9.6761 12.22.2002-04:00:00 9.6743 12.22.2002-05:00:00 9.6688 12.22.2002-06:00:00 9.6507 12.22.2002-07:00:00 9.6345 12.22.2002-08:00:00 9.6254 12.22.2002-09:00:00 9.6200 12.22.2002-10:00:00 9.6145 12.22.2002-11:00:00 9.6073 12.22.2002-12:00:00 9.5910 12.22.2002-13:00:00 9.5838 12.22.2002-14:00:00 9.5729 12.22.2002-15:00:00 9.5585 12.22.2002-16:00:00 9.5476 12.22.2002-17:00:00 9.5349 12.22.2002-18:00:00 9.5295 12.22.2002-19:00:00 9.5204 12.22.2002-20:00:00 9.5150 12.22.2002-21:00:00 9.5042 12.22.2002-22:00:00 9.5005 12.22.2002-23:00:00 9.4879 12.23.2002-00:00:00 9.4824 12.23.2002-01:00:00 9.4770 12.23.2002-02:00:00 9.4680 12.23.2002-03:00:00 9.4589 12.23.2002-04:00:00 9.4535 12.23.2002-05:00:00 9.4390 12.23.2002-06:00:00 9.4336 12.23.2002-07:00:00 9.4282 12.23.2002-08:00:00 9.4227 12.23.2002-09:00:00 9.4137 12.23.2002-10:00:00 9.4028 12.23.2002-11:00:00 9.3938 12.23.2002-12:00:00 9.3865 12.23.2002-13:00:00 9.3811 12.23.2002-14:00:00 9.3721 12.23.2002-15:00:00 9.3558 12.23.2002-16:00:00 9.3540 12.23.2002-17:00:00 9.3503 12.23.2002-18:00:00 9.3413 12.23.2002-19:00:00 9.3322 12.23.2002-20:00:00 9.3250 12.23.2002-21:00:00 9.3178 12.23.2002-22:00:00 9.3033 12.23.2002-23:00:00 9.2961 12.24.2002-00:00:00 9.2906 12.24.2002-01:00:00 9.2870 12.24.2002-02:00:00 9.2816 12.24.2002-03:00:00 9.2671 12.24.2002-04:00:00 9.2617 12.24.2002-05:00:00 9.2544 12.24.2002-06:00:00 9.2508 12.24.2002-07:00:00 9.2472 12.24.2002-08:00:00 9.2400 12.24.2002-09:00:00 9.2363 12.24.2002-10:00:00 9.2255 12.24.2002-11:00:00 9.2201 12.24.2002-12:00:00 9.2146 12.24.2002-13:00:00 9.2146 12.24.2002-14:00:00 9.2164 12.24.2002-15:00:00 9.2164 12.24.2002-16:00:00 9.2056 12.24.2002-17:00:00 9.2038 12.24.2002-18:00:00 9.1983 12.24.2002-19:00:00 9.1965 12.24.2002-20:00:00 9.1929 12.24.2002-21:00:00 9.1875 12.24.2002-22:00:00 9.1857 12.24.2002-23:00:00 9.1802 12.25.2002-00:00:00 9.1748 12.25.2002-01:00:00 9.1748 12.25.2002-02:00:00 9.1712 12.25.2002-03:00:00 9.1694 12.25.2002-04:00:00 9.1658 12.25.2002-05:00:00 9.1585 12.25.2002-06:00:00 9.1603 12.25.2002-07:00:00 9.1567 12.25.2002-08:00:00 9.1549 12.25.2002-09:00:00 9.1585 12.25.2002-10:00:00 9.1567 12.25.2002-11:00:00 9.1603 12.25.2002-12:00:00 9.1567 12.25.2002-13:00:00 9.1567 12.25.2002-14:00:00 9.1513 12.25.2002-15:00:00 9.1477 12.25.2002-16:00:00 9.1495 12.25.2002-17:00:00 9.1513 12.25.2002-18:00:00 9.1459 12.25.2002-19:00:00 9.1459 12.25.2002-20:00:00 9.1477 12.25.2002-21:00:00 9.1477 12.25.2002-22:00:00 9.1477 12.25.2002-23:00:00 9.1440 12.26.2002-00:00:00 9.1422 12.26.2002-01:00:00 9.1459 12.26.2002-02:00:00 9.1531 12.26.2002-03:00:00 9.1567 12.26.2002-04:00:00 9.1567 12.26.2002-05:00:00 9.1549 12.26.2002-06:00:00 9.1513 12.26.2002-07:00:00 9.1495 12.26.2002-08:00:00 9.1459 12.26.2002-09:00:00 9.1386 12.26.2002-10:00:00 9.1241 12.26.2002-11:00:00 9.1187 12.26.2002-12:00:00 9.1187 12.26.2002-13:00:00 9.1187 12.26.2002-14:00:00 9.1151 12.26.2002-15:00:00 9.1115 12.26.2002-16:00:00 9.1060 12.26.2002-17:00:00 9.1042 12.26.2002-18:00:00 9.0988 12.26.2002-19:00:00 9.0952 12.26.2002-20:00:00 9.0916 12.26.2002-21:00:00 9.0898 12.26.2002-22:00:00 9.0879 12.26.2002-23:00:00 9.0879 12.27.2002-00:00:00 9.0843 12.27.2002-01:00:00 9.0898 12.27.2002-02:00:00 9.1169 12.27.2002-03:00:00 9.1278 12.27.2002-04:00:00 9.1314 12.27.2002-05:00:00 9.1477 12.27.2002-06:00:00 9.1477 12.27.2002-07:00:00 9.1513 12.27.2002-08:00:00 9.1585 12.27.2002-09:00:00 9.1676 12.27.2002-10:00:00 9.1730 12.27.2002-11:00:00 9.1947 12.27.2002-12:00:00 9.2201 12.27.2002-13:00:00 9.2381 12.27.2002-14:00:00 9.2508 12.27.2002-15:00:00 9.2562 12.27.2002-16:00:00 9.2689 12.27.2002-17:00:00 9.2725 12.27.2002-18:00:00 9.2743 12.27.2002-19:00:00 9.2743 12.27.2002-20:00:00 9.2743 12.27.2002-21:00:00 9.2798 12.27.2002-22:00:00 9.2870 12.27.2002-23:00:00 9.2870 12.28.2002-00:00:00 9.2852 12.28.2002-01:00:00 9.2816 12.28.2002-02:00:00 9.2906 12.28.2002-03:00:00 9.2924 12.28.2002-04:00:00 9.2924 12.28.2002-05:00:00 9.2924 12.28.2002-06:00:00 9.2906 12.28.2002-07:00:00 9.2942 12.28.2002-08:00:00 9.2924 12.28.2002-09:00:00 9.2924 12.28.2002-10:00:00 9.2961 12.28.2002-11:00:00 9.3015 12.28.2002-12:00:00 9.3015 12.28.2002-13:00:00 9.3015 12.28.2002-14:00:00 9.3015 12.28.2002-15:00:00 9.3087 12.28.2002-16:00:00 9.3051 12.28.2002-17:00:00 9.3069 12.28.2002-18:00:00 9.3105 12.28.2002-19:00:00 9.3232 12.28.2002-20:00:00 9.3341 12.28.2002-21:00:00 9.3341 12.28.2002-22:00:00 9.3322 12.28.2002-23:00:00 9.3304 12.29.2002-00:00:00 9.3268 12.29.2002-01:00:00 9.3268 12.29.2002-02:00:00 9.3268 12.29.2002-03:00:00 9.3250 12.29.2002-04:00:00 9.3178 12.29.2002-05:00:00 9.3178 12.29.2002-06:00:00 9.3160 12.29.2002-07:00:00 9.3142 12.29.2002-08:00:00 9.3105 12.29.2002-09:00:00 9.3069 12.29.2002-10:00:00 9.3123 12.29.2002-11:00:00 9.3069 12.29.2002-12:00:00 9.3051 12.29.2002-13:00:00 9.2997 12.29.2002-14:00:00 9.2942 12.29.2002-15:00:00 9.2906 12.29.2002-16:00:00 9.2852 12.29.2002-17:00:00 9.2816 12.29.2002-18:00:00 9.2780 12.29.2002-19:00:00 9.2780 12.29.2002-20:00:00 9.2689 12.29.2002-21:00:00 9.2599 12.29.2002-22:00:00 9.2508 12.29.2002-23:00:00 9.2508 12.30.2002-00:00:00 9.2599 12.30.2002-01:00:00 9.2798 12.30.2002-02:00:00 9.2924 12.30.2002-03:00:00 9.3178 12.30.2002-04:00:00 9.3359 12.30.2002-05:00:00 9.3395 12.30.2002-06:00:00 9.3540 12.30.2002-07:00:00 9.3576 12.30.2002-08:00:00 9.3648 12.30.2002-09:00:00 9.3576 12.30.2002-10:00:00 9.3540 12.30.2002-11:00:00 9.3522 12.30.2002-12:00:00 9.3503 12.30.2002-13:00:00 9.3540 12.30.2002-14:00:00 9.3522 12.30.2002-15:00:00 9.3485 12.30.2002-16:00:00 9.3467 12.30.2002-17:00:00 9.3485 12.30.2002-18:00:00 9.3467 12.30.2002-19:00:00 9.3485 12.30.2002-20:00:00 9.3413 12.30.2002-21:00:00 9.3431 12.30.2002-22:00:00 9.3377 12.30.2002-23:00:00 9.3395 12.31.2002-00:00:00 9.3359 12.31.2002-01:00:00 9.3359 12.31.2002-02:00:00 9.3377 12.31.2002-03:00:00 9.3359 12.31.2002-04:00:00 9.3341 12.31.2002-05:00:00 9.3322 12.31.2002-06:00:00 9.3341 12.31.2002-07:00:00 9.3341 12.31.2002-08:00:00 9.3322 12.31.2002-09:00:00 9.3322 12.31.2002-10:00:00 9.3395 12.31.2002-11:00:00 9.3359 12.31.2002-12:00:00 9.3377 12.31.2002-13:00:00 9.3395 12.31.2002-14:00:00 9.3522 12.31.2002-15:00:00 9.3558 12.31.2002-16:00:00 9.3540 12.31.2002-17:00:00 9.3522 12.31.2002-18:00:00 9.3449 12.31.2002-19:00:00 9.3431 12.31.2002-20:00:00 9.3431 12.31.2002-21:00:00 9.3377 12.31.2002-22:00:00 9.3341 12.31.2002-23:00:00 9.3304 01.01.2003-00:00:00 9.3304 01.01.2003-01:00:00 9.3304 01.01.2003-02:00:00 9.3286 01.01.2003-03:00:00 9.3286 01.01.2003-04:00:00 9.3268 01.01.2003-05:00:00 9.3268 01.01.2003-06:00:00 9.3196 01.01.2003-07:00:00 9.3178 01.01.2003-08:00:00 9.3178 01.01.2003-09:00:00 9.3160 01.01.2003-10:00:00 9.3142 01.01.2003-11:00:00 9.3142 01.01.2003-12:00:00 9.3160 01.01.2003-13:00:00 9.3286 01.01.2003-14:00:00 9.3612 01.01.2003-15:00:00 9.4155 01.01.2003-16:00:00 9.4481 01.01.2003-17:00:00 9.4553 01.01.2003-18:00:00 9.4734 01.01.2003-19:00:00 9.4915 01.01.2003-20:00:00 9.5295 01.01.2003-21:00:00 9.5765 01.01.2003-22:00:00 9.6363 01.01.2003-23:00:00 9.6743 01.02.2003-00:00:00 9.7684 01.02.2003-01:00:00 9.8444 01.02.2003-02:00:00 9.9131 01.02.2003-03:00:00 9.9548 01.02.2003-04:00:00 10.0090 01.02.2003-05:00:00 10.0633 01.02.2003-06:00:00 10.1140 01.02.2003-07:00:00 10.1954 01.02.2003-08:00:00 10.2805 01.02.2003-09:00:00 10.3855 01.02.2003-10:00:00 10.5338 01.02.2003-11:00:00 10.6207 01.02.2003-12:00:00 10.6804 01.02.2003-13:00:00 10.7311 01.02.2003-14:00:00 10.7836 01.02.2003-15:00:00 10.8379 01.02.2003-16:00:00 10.8722 01.02.2003-17:00:00 10.8976 01.02.2003-18:00:00 10.9374 01.02.2003-19:00:00 10.9808 01.02.2003-20:00:00 11.0514 01.02.2003-21:00:00 11.0894 01.02.2003-22:00:00 11.1310 01.02.2003-23:00:00 11.1654 01.03.2003-00:00:00 11.2305 01.03.2003-01:00:00 11.3029 01.03.2003-02:00:00 11.3681 01.03.2003-03:00:00 11.4133 01.03.2003-04:00:00 11.4495 01.03.2003-05:00:00 11.4767 01.03.2003-06:00:00 11.5038 01.03.2003-07:00:00 11.5291 01.03.2003-08:00:00 11.5581 01.03.2003-09:00:00 11.5762 01.03.2003-10:00:00 11.5907 01.03.2003-11:00:00 11.6196 01.03.2003-12:00:00 11.6486 01.03.2003-13:00:00 11.6703 01.03.2003-14:00:00 11.6920 01.03.2003-15:00:00 11.7119 01.03.2003-16:00:00 11.7155 01.03.2003-17:00:00 11.7155 01.03.2003-18:00:00 11.7210 01.03.2003-19:00:00 11.7282 01.03.2003-20:00:00 11.7354 01.03.2003-21:00:00 11.7354 01.03.2003-22:00:00 11.7354 01.03.2003-23:00:00 11.7391 01.04.2003-00:00:00 11.7571 01.04.2003-01:00:00 11.7825 01.04.2003-02:00:00 11.8078 01.04.2003-03:00:00 11.8404 01.04.2003-04:00:00 11.8585 01.04.2003-05:00:00 11.8675 01.04.2003-06:00:00 11.8874 01.04.2003-07:00:00 11.8983 01.04.2003-08:00:00 11.9182 01.04.2003-09:00:00 11.9381 01.04.2003-10:00:00 11.9743 01.04.2003-11:00:00 12.0014 01.04.2003-12:00:00 12.0304 01.04.2003-13:00:00 12.0594 01.04.2003-14:00:00 12.0865 01.04.2003-15:00:00 12.0865 01.04.2003-16:00:00 12.0919 01.04.2003-17:00:00 12.0829 01.04.2003-18:00:00 12.0775 01.04.2003-19:00:00 12.0901 01.04.2003-20:00:00 12.1010 01.04.2003-21:00:00 12.0919 01.04.2003-22:00:00 12.0937 01.04.2003-23:00:00 12.1064 01.05.2003-00:00:00 12.1118 01.05.2003-01:00:00 12.1191 01.05.2003-02:00:00 12.1155 01.05.2003-03:00:00 12.1245 01.05.2003-04:00:00 12.1299 01.05.2003-05:00:00 12.1245 01.05.2003-06:00:00 12.1263 01.05.2003-07:00:00 12.1245 01.05.2003-08:00:00 12.1263 01.05.2003-09:00:00 12.1227 01.05.2003-10:00:00 12.1209 01.05.2003-11:00:00 12.1191 01.05.2003-12:00:00 12.1100 01.05.2003-13:00:00 12.1100 01.05.2003-14:00:00 12.0992 01.05.2003-15:00:00 12.0847 01.05.2003-16:00:00 12.0720 01.05.2003-17:00:00 12.0557 01.05.2003-18:00:00 12.0449 01.05.2003-19:00:00 12.0286 01.05.2003-20:00:00 12.0232 01.05.2003-21:00:00 11.9978 01.05.2003-22:00:00 11.9834 01.05.2003-23:00:00 11.9689 01.06.2003-00:00:00 11.9616 01.06.2003-01:00:00 11.9526 01.06.2003-02:00:00 11.9399 01.06.2003-03:00:00 11.9273 01.06.2003-04:00:00 11.9164 01.06.2003-05:00:00 11.9037 01.06.2003-06:00:00 11.8621 01.06.2003-07:00:00 11.8567 01.06.2003-08:00:00 11.8386 01.06.2003-09:00:00 11.8223 01.06.2003-10:00:00 11.8096 01.06.2003-11:00:00 11.8006 01.06.2003-12:00:00 11.7861 01.06.2003-13:00:00 11.7752 01.06.2003-14:00:00 11.7553 01.06.2003-15:00:00 11.7264 01.06.2003-16:00:00 11.7101 01.06.2003-17:00:00 11.6866 01.06.2003-18:00:00 11.6667 01.06.2003-19:00:00 11.6504 01.06.2003-20:00:00 11.6395 01.06.2003-21:00:00 11.6269 01.06.2003-22:00:00 11.6142 01.06.2003-23:00:00 11.5961 01.07.2003-00:00:00 11.5780 01.07.2003-01:00:00 11.5708 01.07.2003-02:00:00 11.5472 01.07.2003-03:00:00 11.5364 01.07.2003-04:00:00 11.5201 01.07.2003-05:00:00 11.5038 01.07.2003-06:00:00 11.4875 01.07.2003-07:00:00 11.4767 01.07.2003-08:00:00 11.4640 01.07.2003-09:00:00 11.4531 01.07.2003-10:00:00 11.4405 01.07.2003-11:00:00 11.4224 01.07.2003-12:00:00 11.3970 01.07.2003-13:00:00 11.3862 01.07.2003-14:00:00 11.3699 01.07.2003-15:00:00 11.3645 01.07.2003-16:00:00 11.3518 01.07.2003-17:00:00 11.3391 01.07.2003-18:00:00 11.3265 01.07.2003-19:00:00 11.3084 01.07.2003-20:00:00 11.2993 01.07.2003-21:00:00 11.2903 01.07.2003-22:00:00 11.2722 01.07.2003-23:00:00 11.2541 01.08.2003-00:00:00 11.2360 01.08.2003-01:00:00 11.2233 01.08.2003-02:00:00 11.2197 01.08.2003-03:00:00 11.2125 01.08.2003-04:00:00 11.2016 01.08.2003-05:00:00 11.1799 01.08.2003-06:00:00 11.1564 01.08.2003-07:00:00 11.1401 01.08.2003-08:00:00 11.1346 01.08.2003-09:00:00 11.1238 01.08.2003-10:00:00 11.1075 01.08.2003-11:00:00 11.1021 01.08.2003-12:00:00 11.0930 01.08.2003-13:00:00 11.0840 01.08.2003-14:00:00 11.0731 01.08.2003-15:00:00 11.0677 01.08.2003-16:00:00 11.0604 01.08.2003-17:00:00 11.0514 01.08.2003-18:00:00 11.0423 01.08.2003-19:00:00 11.0315 01.08.2003-20:00:00 11.0206 01.08.2003-21:00:00 11.0188 01.08.2003-22:00:00 11.0134 01.08.2003-23:00:00 11.0043 01.09.2003-00:00:00 10.9971 01.09.2003-01:00:00 10.9917 01.09.2003-02:00:00 10.9736 01.09.2003-03:00:00 10.9627 01.09.2003-04:00:00 10.9482 01.09.2003-05:00:00 10.9392 01.09.2003-06:00:00 10.9338 01.09.2003-07:00:00 10.9247 01.09.2003-08:00:00 10.9030 01.09.2003-09:00:00 10.8958 01.09.2003-10:00:00 10.8885 01.09.2003-11:00:00 10.8777 01.09.2003-12:00:00 10.8614 01.09.2003-13:00:00 10.8433 01.09.2003-14:00:00 10.8342 01.09.2003-15:00:00 10.8270 01.09.2003-16:00:00 10.8180 01.09.2003-17:00:00 10.8107 01.09.2003-18:00:00 10.7926 01.09.2003-19:00:00 10.7836 01.09.2003-20:00:00 10.7799 01.09.2003-21:00:00 10.7691 01.09.2003-22:00:00 10.7655 01.09.2003-23:00:00 10.7546 01.10.2003-00:00:00 10.7401 01.10.2003-01:00:00 10.7311 01.10.2003-02:00:00 10.7202 01.10.2003-03:00:00 10.7021 01.10.2003-04:00:00 10.6895 01.10.2003-05:00:00 10.6804 01.10.2003-06:00:00 10.6641 01.10.2003-07:00:00 10.6641 01.10.2003-08:00:00 10.6551 01.10.2003-09:00:00 10.6460 01.10.2003-10:00:00 10.6279 01.10.2003-11:00:00 10.6135 01.10.2003-12:00:00 10.6080 01.10.2003-13:00:00 10.6044 01.10.2003-14:00:00 10.5899 01.10.2003-15:00:00 10.5700 01.10.2003-16:00:00 10.5537 01.10.2003-17:00:00 10.5447 01.10.2003-18:00:00 10.5393 01.10.2003-19:00:00 10.5302 01.10.2003-20:00:00 10.5121 01.10.2003-21:00:00 10.5085 01.10.2003-22:00:00 10.5049 01.10.2003-23:00:00 10.4976 01.11.2003-00:00:00 10.4886 01.11.2003-01:00:00 10.4723 01.11.2003-02:00:00 10.4615 01.11.2003-03:00:00 10.4470 01.11.2003-04:00:00 10.4415 01.11.2003-05:00:00 10.4253 01.11.2003-06:00:00 10.4108 01.11.2003-07:00:00 10.3999 01.11.2003-08:00:00 10.3891 01.11.2003-09:00:00 10.3818 01.11.2003-10:00:00 10.3764 01.11.2003-11:00:00 10.3619 01.11.2003-12:00:00 10.3529 01.11.2003-13:00:00 10.3438 01.11.2003-14:00:00 10.3366 01.11.2003-15:00:00 10.3420 01.11.2003-16:00:00 10.3855 01.11.2003-17:00:00 10.4253 01.11.2003-18:00:00 10.4687 01.11.2003-19:00:00 10.5031 01.11.2003-20:00:00 10.5230 01.11.2003-21:00:00 10.5537 01.11.2003-22:00:00 10.5773 01.11.2003-23:00:00 10.5863 01.12.2003-00:00:00 10.5972 01.12.2003-01:00:00 10.6334 01.12.2003-02:00:00 10.6623 01.12.2003-03:00:00 10.6931 01.12.2003-04:00:00 10.7419 01.12.2003-05:00:00 10.7854 01.12.2003-06:00:00 10.8234 01.12.2003-07:00:00 10.8867 01.12.2003-08:00:00 10.9374 01.12.2003-09:00:00 10.9754 01.12.2003-10:00:00 11.0134 01.12.2003-11:00:00 11.0387 01.12.2003-12:00:00 11.0930 01.12.2003-13:00:00 11.1455 01.12.2003-14:00:00 11.1636 01.12.2003-15:00:00 11.1799 01.12.2003-16:00:00 11.2034 01.12.2003-17:00:00 11.2233 01.12.2003-18:00:00 11.2414 01.12.2003-19:00:00 11.2450 01.12.2003-20:00:00 11.2468 01.12.2003-21:00:00 11.2505 01.12.2003-22:00:00 11.2559 01.12.2003-23:00:00 11.2613 01.13.2003-00:00:00 11.2649 01.13.2003-01:00:00 11.2667 01.13.2003-02:00:00 11.2740 01.13.2003-03:00:00 11.2866 01.13.2003-04:00:00 11.2830 01.13.2003-05:00:00 11.2975 01.13.2003-06:00:00 11.3409 01.13.2003-07:00:00 11.3717 01.13.2003-08:00:00 11.3934 01.13.2003-09:00:00 11.4007 01.13.2003-10:00:00 11.4025 01.13.2003-11:00:00 11.4043 01.13.2003-12:00:00 11.4169 01.13.2003-13:00:00 11.4423 01.13.2003-14:00:00 11.4477 01.13.2003-15:00:00 11.4531 01.13.2003-16:00:00 11.4531 01.13.2003-17:00:00 11.4531 01.13.2003-18:00:00 11.4531 01.13.2003-19:00:00 11.4441 01.13.2003-20:00:00 11.4531 01.13.2003-21:00:00 11.4730 01.13.2003-22:00:00 11.5074 01.13.2003-23:00:00 11.5309 01.14.2003-00:00:00 11.5581 01.14.2003-01:00:00 11.5653 01.14.2003-02:00:00 11.5834 01.14.2003-03:00:00 11.5889 01.14.2003-04:00:00 11.5889 01.14.2003-05:00:00 11.5907 01.14.2003-06:00:00 11.5834 01.14.2003-07:00:00 11.5834 01.14.2003-08:00:00 11.5744 01.14.2003-09:00:00 11.5708 01.14.2003-10:00:00 11.5726 01.14.2003-11:00:00 11.5744 01.14.2003-12:00:00 11.5671 01.14.2003-13:00:00 11.5599 01.14.2003-14:00:00 11.5617 01.14.2003-15:00:00 11.5599 01.14.2003-16:00:00 11.5436 01.14.2003-17:00:00 11.5490 01.14.2003-18:00:00 11.5472 01.14.2003-19:00:00 11.5490 01.14.2003-20:00:00 11.5436 01.14.2003-21:00:00 11.5309 01.14.2003-22:00:00 11.5273 01.14.2003-23:00:00 11.5291 01.15.2003-00:00:00 11.5255 01.15.2003-01:00:00 11.5201 01.15.2003-02:00:00 11.5147 01.15.2003-03:00:00 11.5074 01.15.2003-04:00:00 11.4911 01.15.2003-05:00:00 11.4767 01.15.2003-06:00:00 11.4694 01.15.2003-07:00:00 11.4549 01.15.2003-08:00:00 11.4387 01.15.2003-09:00:00 11.4296 01.15.2003-10:00:00 11.4260 01.15.2003-11:00:00 11.4115 01.15.2003-12:00:00 11.3970 01.15.2003-13:00:00 11.3844 01.15.2003-14:00:00 11.3789 01.15.2003-15:00:00 11.3663 01.15.2003-16:00:00 11.3536 01.15.2003-17:00:00 11.3409 01.15.2003-18:00:00 11.3355 01.15.2003-19:00:00 11.3174 01.15.2003-20:00:00 11.3102 01.15.2003-21:00:00 11.2993 01.15.2003-22:00:00 11.2903 01.15.2003-23:00:00 11.2812 01.16.2003-00:00:00 11.2595 01.16.2003-01:00:00 11.2505 01.16.2003-02:00:00 11.2287 01.16.2003-03:00:00 11.2179 01.16.2003-04:00:00 11.2070 01.16.2003-05:00:00 11.2016 01.16.2003-06:00:00 11.1871 01.16.2003-07:00:00 11.1744 01.16.2003-08:00:00 11.1600 01.16.2003-09:00:00 11.1455 01.16.2003-10:00:00 11.1346 01.16.2003-11:00:00 11.1292 01.16.2003-12:00:00 11.1220 01.16.2003-13:00:00 11.1129 01.16.2003-14:00:00 11.1093 01.16.2003-15:00:00 11.1021 01.16.2003-16:00:00 11.0966 01.16.2003-17:00:00 11.0858 01.16.2003-18:00:00 11.0785 01.16.2003-19:00:00 11.0677 01.16.2003-20:00:00 11.0532 01.16.2003-21:00:00 11.0423 01.16.2003-22:00:00 11.0351 01.16.2003-23:00:00 11.0279 01.17.2003-00:00:00 11.0242 01.17.2003-01:00:00 11.0170 01.17.2003-02:00:00 11.0098 01.17.2003-03:00:00 10.9971 01.17.2003-04:00:00 10.9826 01.17.2003-05:00:00 10.9772 01.17.2003-06:00:00 10.9718 01.17.2003-07:00:00 10.9609 01.17.2003-08:00:00 10.9555 01.17.2003-09:00:00 10.9428 01.17.2003-10:00:00 10.9338 01.17.2003-11:00:00 10.9229 01.17.2003-12:00:00 10.9139 01.17.2003-13:00:00 10.9012 01.17.2003-14:00:00 10.8958 01.17.2003-15:00:00 10.8940 01.17.2003-16:00:00 10.8921 01.17.2003-17:00:00 10.8849 01.17.2003-18:00:00 10.8777 01.17.2003-19:00:00 10.8741 01.17.2003-20:00:00 10.8668 01.17.2003-21:00:00 10.8523 01.17.2003-22:00:00 10.8469 01.17.2003-23:00:00 10.8379 01.18.2003-00:00:00 10.8324 01.18.2003-01:00:00 10.8252 01.18.2003-02:00:00 10.8180 01.18.2003-03:00:00 10.8107 01.18.2003-04:00:00 10.7962 01.18.2003-05:00:00 10.7854 01.18.2003-06:00:00 10.7763 01.18.2003-07:00:00 10.7727 01.18.2003-08:00:00 10.7655 01.18.2003-09:00:00 10.7546 01.18.2003-10:00:00 10.7401 01.18.2003-11:00:00 10.7184 01.18.2003-12:00:00 10.7130 01.18.2003-13:00:00 10.7094 01.18.2003-14:00:00 10.7039 01.18.2003-15:00:00 10.6985 01.18.2003-16:00:00 10.6967 01.18.2003-17:00:00 10.6822 01.18.2003-18:00:00 10.6822 01.18.2003-19:00:00 10.6732 01.18.2003-20:00:00 10.6678 01.18.2003-21:00:00 10.6659 01.18.2003-22:00:00 10.6641 01.18.2003-23:00:00 10.6641 01.19.2003-00:00:00 10.6533 01.19.2003-01:00:00 10.6515 01.19.2003-02:00:00 10.6478 01.19.2003-03:00:00 10.6442 01.19.2003-04:00:00 10.6388 01.19.2003-05:00:00 10.6298 01.19.2003-06:00:00 10.6261 01.19.2003-07:00:00 10.6189 01.19.2003-08:00:00 10.6135 01.19.2003-09:00:00 10.6117 01.19.2003-10:00:00 10.6062 01.19.2003-11:00:00 10.5972 01.19.2003-12:00:00 10.5917 01.19.2003-13:00:00 10.5881 01.19.2003-14:00:00 10.5809 01.19.2003-15:00:00 10.5755 01.19.2003-16:00:00 10.5755 01.19.2003-17:00:00 10.5755 01.19.2003-18:00:00 10.5700 01.19.2003-19:00:00 10.5700 01.19.2003-20:00:00 10.5610 01.19.2003-21:00:00 10.5465 01.19.2003-22:00:00 10.5429 01.19.2003-23:00:00 10.5357 01.20.2003-00:00:00 10.5248 01.20.2003-01:00:00 10.5248 01.20.2003-02:00:00 10.5194 01.20.2003-03:00:00 10.5121 01.20.2003-04:00:00 10.5085 01.20.2003-05:00:00 10.4995 01.20.2003-06:00:00 10.4940 01.20.2003-07:00:00 10.4904 01.20.2003-08:00:00 10.4796 01.20.2003-09:00:00 10.4777 01.20.2003-10:00:00 10.4741 01.20.2003-11:00:00 10.4705 01.20.2003-12:00:00 10.4542 01.20.2003-13:00:00 10.4488 01.20.2003-14:00:00 10.4397 01.20.2003-15:00:00 10.4325 01.20.2003-16:00:00 10.4253 01.20.2003-17:00:00 10.4216 01.20.2003-18:00:00 10.4162 01.20.2003-19:00:00 10.4126 01.20.2003-20:00:00 10.4072 01.20.2003-21:00:00 10.4072 01.20.2003-22:00:00 10.3963 01.20.2003-23:00:00 10.3945 01.21.2003-00:00:00 10.3909 01.21.2003-01:00:00 10.3873 01.21.2003-02:00:00 10.3800 01.21.2003-03:00:00 10.3782 01.21.2003-04:00:00 10.3800 01.21.2003-05:00:00 10.3836 01.21.2003-06:00:00 10.3927 01.21.2003-07:00:00 10.3981 01.21.2003-08:00:00 10.4126 01.21.2003-09:00:00 10.4235 01.21.2003-10:00:00 10.4307 01.21.2003-11:00:00 10.4235 01.21.2003-12:00:00 10.4216 01.21.2003-13:00:00 10.4216 01.21.2003-14:00:00 10.4216 01.21.2003-15:00:00 10.4253 01.21.2003-16:00:00 10.4470 01.21.2003-17:00:00 10.4705 01.21.2003-18:00:00 10.4796 01.21.2003-19:00:00 10.4850 01.21.2003-20:00:00 10.4904 01.21.2003-21:00:00 10.4958 01.21.2003-22:00:00 10.4976 01.21.2003-23:00:00 10.5085 01.22.2003-00:00:00 10.5194 01.22.2003-01:00:00 10.5248 01.22.2003-02:00:00 10.5212 01.22.2003-03:00:00 10.5212 01.22.2003-04:00:00 10.5067 01.22.2003-05:00:00 10.5031 01.22.2003-06:00:00 10.5212 01.22.2003-07:00:00 10.5429 01.22.2003-08:00:00 10.5718 01.22.2003-09:00:00 10.5954 01.22.2003-10:00:00 10.6153 01.22.2003-11:00:00 10.6298 01.22.2003-12:00:00 10.6877 01.22.2003-13:00:00 10.7365 01.22.2003-14:00:00 10.7836 01.22.2003-15:00:00 10.7962 01.22.2003-16:00:00 10.8071 01.22.2003-17:00:00 10.8035 01.22.2003-18:00:00 10.8089 01.22.2003-19:00:00 10.8324 01.22.2003-20:00:00 10.8487 01.22.2003-21:00:00 10.8578 01.22.2003-22:00:00 10.8704 01.22.2003-23:00:00 10.8777 01.23.2003-00:00:00 10.8903 01.23.2003-01:00:00 10.8940 01.23.2003-02:00:00 10.9175 01.23.2003-03:00:00 10.9139 01.23.2003-04:00:00 10.9229 01.23.2003-05:00:00 10.9301 01.23.2003-06:00:00 10.9374 01.23.2003-07:00:00 10.9482 01.23.2003-08:00:00 10.9555 01.23.2003-09:00:00 10.9591 01.23.2003-10:00:00 10.9537 01.23.2003-11:00:00 10.9519 01.23.2003-12:00:00 10.9591 01.23.2003-13:00:00 10.9754 01.23.2003-14:00:00 10.9935 01.23.2003-15:00:00 10.9989 01.23.2003-16:00:00 11.0062 01.23.2003-17:00:00 11.0025 01.23.2003-18:00:00 11.0007 01.23.2003-19:00:00 11.0025 01.23.2003-20:00:00 11.0062 01.23.2003-21:00:00 11.0080 01.23.2003-22:00:00 11.0116 01.23.2003-23:00:00 11.0098 01.24.2003-00:00:00 11.0080 01.24.2003-01:00:00 11.0080 01.24.2003-02:00:00 11.0152 01.24.2003-03:00:00 11.0242 01.24.2003-04:00:00 11.0333 01.24.2003-05:00:00 11.0623 01.24.2003-06:00:00 11.1039 01.24.2003-07:00:00 11.1401 01.24.2003-08:00:00 11.1491 01.24.2003-09:00:00 11.1690 01.24.2003-10:00:00 11.1763 01.24.2003-11:00:00 11.1835 01.24.2003-12:00:00 11.1962 01.24.2003-13:00:00 11.2088 01.24.2003-14:00:00 11.2161 01.24.2003-15:00:00 11.2287 01.24.2003-16:00:00 11.2360 01.24.2003-17:00:00 11.2324 01.24.2003-18:00:00 11.2360 01.24.2003-19:00:00 11.2342 01.24.2003-20:00:00 11.2396 01.24.2003-21:00:00 11.2342 01.24.2003-22:00:00 11.2305 01.24.2003-23:00:00 11.2269 01.25.2003-00:00:00 11.2269 01.25.2003-01:00:00 11.2324 01.25.2003-02:00:00 11.2324 01.25.2003-03:00:00 11.2396 01.25.2003-04:00:00 11.2414 01.25.2003-05:00:00 11.2450 01.25.2003-06:00:00 11.2432 01.25.2003-07:00:00 11.2414 01.25.2003-08:00:00 11.2414 01.25.2003-09:00:00 11.2468 01.25.2003-10:00:00 11.2505 01.25.2003-11:00:00 11.2577 01.25.2003-12:00:00 11.2631 01.25.2003-13:00:00 11.2704 01.25.2003-14:00:00 11.2758 01.25.2003-15:00:00 11.2830 01.25.2003-16:00:00 11.2885 01.25.2003-17:00:00 11.2921 01.25.2003-18:00:00 11.3084 01.25.2003-19:00:00 11.3138 01.25.2003-20:00:00 11.3319 01.25.2003-21:00:00 11.3663 01.25.2003-22:00:00 11.3970 01.25.2003-23:00:00 11.4169 01.26.2003-00:00:00 11.4441 01.26.2003-01:00:00 11.4948 01.26.2003-02:00:00 11.5436 01.26.2003-03:00:00 11.5852 01.26.2003-04:00:00 11.6413 01.26.2003-05:00:00 11.7191 01.26.2003-06:00:00 11.8096 01.26.2003-07:00:00 11.9544 01.26.2003-08:00:00 12.1136 01.26.2003-09:00:00 12.3236 01.26.2003-10:00:00 12.4502 01.26.2003-11:00:00 12.5371 01.26.2003-12:00:00 12.6221 01.26.2003-13:00:00 12.6909 01.26.2003-14:00:00 12.7506 01.26.2003-15:00:00 12.7850 01.26.2003-16:00:00 12.8411 01.26.2003-17:00:00 12.8664 01.26.2003-18:00:00 12.9026 01.26.2003-19:00:00 12.9298 01.26.2003-20:00:00 12.9569 01.26.2003-21:00:00 12.9859 01.26.2003-22:00:00 13.0148 01.26.2003-23:00:00 13.0329 01.27.2003-00:00:00 13.0565 01.27.2003-01:00:00 13.1071 01.27.2003-02:00:00 13.1650 01.27.2003-03:00:00 13.1904 01.27.2003-04:00:00 13.2193 01.27.2003-05:00:00 13.2374 01.27.2003-06:00:00 13.2302 01.27.2003-07:00:00 13.2229 01.27.2003-08:00:00 13.2248 01.27.2003-09:00:00 13.2284 01.27.2003-10:00:00 13.2483 01.27.2003-11:00:00 13.2537 01.27.2003-12:00:00 13.2628 01.27.2003-13:00:00 13.2555 01.27.2003-14:00:00 13.2429 01.27.2003-15:00:00 13.2392 01.27.2003-16:00:00 13.2266 01.27.2003-17:00:00 13.2193 01.27.2003-18:00:00 13.2049 01.27.2003-19:00:00 13.1958 01.27.2003-20:00:00 13.1940 01.27.2003-21:00:00 13.1886 01.27.2003-22:00:00 13.1831 01.27.2003-23:00:00 13.1650 01.28.2003-00:00:00 13.1542 01.28.2003-01:00:00 13.1488 01.28.2003-02:00:00 13.1379 01.28.2003-03:00:00 13.1216 01.28.2003-04:00:00 13.1216 01.28.2003-05:00:00 13.1035 01.28.2003-06:00:00 13.0963 01.28.2003-07:00:00 13.0818 01.28.2003-08:00:00 13.0764 01.28.2003-09:00:00 13.0673 01.28.2003-10:00:00 13.0528 01.28.2003-11:00:00 13.0402 01.28.2003-12:00:00 13.0293 01.28.2003-13:00:00 13.0185 01.28.2003-14:00:00 12.9949 01.28.2003-15:00:00 12.9624 01.28.2003-16:00:00 12.9425 01.28.2003-17:00:00 12.9298 01.28.2003-18:00:00 12.9081 01.28.2003-19:00:00 12.8864 01.28.2003-20:00:00 12.8683 01.28.2003-21:00:00 12.8429 01.28.2003-22:00:00 12.8212 01.28.2003-23:00:00 12.7995 01.29.2003-00:00:00 12.7796 01.29.2003-01:00:00 12.7506 01.29.2003-02:00:00 12.7325 01.29.2003-03:00:00 12.7163 01.29.2003-04:00:00 12.7036 01.29.2003-05:00:00 12.6855 01.29.2003-06:00:00 12.6656 01.29.2003-07:00:00 12.6384 01.29.2003-08:00:00 12.6167 01.29.2003-09:00:00 12.6022 01.29.2003-10:00:00 12.5860 01.29.2003-11:00:00 12.5606 01.29.2003-12:00:00 12.5498 01.29.2003-13:00:00 12.5769 01.29.2003-14:00:00 12.6674 01.29.2003-15:00:00 12.7380 01.29.2003-16:00:00 12.7886 01.29.2003-17:00:00 12.8067 01.29.2003-18:00:00 12.8176 01.29.2003-19:00:00 12.8085 01.29.2003-20:00:00 12.8176 01.29.2003-21:00:00 12.8393 01.29.2003-22:00:00 12.9008 01.29.2003-23:00:00 12.9587 01.30.2003-00:00:00 13.0565 01.30.2003-01:00:00 13.1288 01.30.2003-02:00:00 13.2103 01.30.2003-03:00:00 13.2881 01.30.2003-04:00:00 13.3424 01.30.2003-05:00:00 13.3912 01.30.2003-06:00:00 13.4256 01.30.2003-07:00:00 13.4618 01.30.2003-08:00:00 13.4890 01.30.2003-09:00:00 13.5270 01.30.2003-10:00:00 13.5867 01.30.2003-11:00:00 13.6247 01.30.2003-12:00:00 13.6790 01.30.2003-13:00:00 13.7079 01.30.2003-14:00:00 13.7695 01.30.2003-15:00:00 13.8690 01.30.2003-16:00:00 14.0463 01.30.2003-17:00:00 14.1531 01.30.2003-18:00:00 14.1965 01.30.2003-19:00:00 14.2508 01.30.2003-20:00:00 14.2834 01.30.2003-21:00:00 14.3576 01.30.2003-22:00:00 14.4336 01.30.2003-23:00:00 14.5295 01.31.2003-00:00:00 14.6091 01.31.2003-01:00:00 14.6326 01.31.2003-02:00:00 14.6706 01.31.2003-03:00:00 14.7123 01.31.2003-04:00:00 14.7123 01.31.2003-05:00:00 14.7394 01.31.2003-06:00:00 14.7647 01.31.2003-07:00:00 14.8245 01.31.2003-08:00:00 14.9149 01.31.2003-09:00:00 14.9910 01.31.2003-10:00:00 15.0217 01.31.2003-11:00:00 15.0507 01.31.2003-12:00:00 15.0633 01.31.2003-13:00:00 15.0832 01.31.2003-14:00:00 15.0905 01.31.2003-15:00:00 15.1031 01.31.2003-16:00:00 15.1357 01.31.2003-17:00:00 15.1701 01.31.2003-18:00:00 15.2280 01.31.2003-19:00:00 15.2570 01.31.2003-20:00:00 15.2913 01.31.2003-21:00:00 15.3221 01.31.2003-22:00:00 15.3294 01.31.2003-23:00:00 15.3348 02.01.2003-00:00:00 15.3294 02.01.2003-01:00:00 15.3203 02.01.2003-02:00:00 15.3004 02.01.2003-03:00:00 15.2895 02.01.2003-04:00:00 15.2769 02.01.2003-05:00:00 15.2552 02.01.2003-06:00:00 15.2353 02.01.2003-07:00:00 15.2190 02.01.2003-08:00:00 15.1936 02.01.2003-09:00:00 15.1737 02.01.2003-10:00:00 15.1647 02.01.2003-11:00:00 15.1484 02.01.2003-12:00:00 15.1321 02.01.2003-13:00:00 15.1068 02.01.2003-14:00:00 15.0706 02.01.2003-15:00:00 15.0471 02.01.2003-16:00:00 15.0217 02.01.2003-17:00:00 14.9910 02.01.2003-18:00:00 14.9819 02.01.2003-19:00:00 14.9548 02.01.2003-20:00:00 14.9385 02.01.2003-21:00:00 14.9168 02.01.2003-22:00:00 14.8878 02.01.2003-23:00:00 14.8661 02.02.2003-00:00:00 14.8444 02.02.2003-01:00:00 14.8263 02.02.2003-02:00:00 14.7955 02.02.2003-03:00:00 14.7774 02.02.2003-04:00:00 14.7485 02.02.2003-05:00:00 14.7376 02.02.2003-06:00:00 14.7394 02.02.2003-07:00:00 14.7286 02.02.2003-08:00:00 14.6887 02.02.2003-09:00:00 14.6670 02.02.2003-10:00:00 14.6363 02.02.2003-11:00:00 14.6236 02.02.2003-12:00:00 14.5874 02.02.2003-13:00:00 14.5530 02.02.2003-14:00:00 14.5241 02.02.2003-15:00:00 14.5024 02.02.2003-16:00:00 14.4788 02.02.2003-17:00:00 14.4680 02.02.2003-18:00:00 14.4426 02.02.2003-19:00:00 14.4101 02.02.2003-20:00:00 14.3811 02.02.2003-21:00:00 14.3558 02.02.2003-22:00:00 14.3304 02.02.2003-23:00:00 14.3142 02.03.2003-00:00:00 14.2997 02.03.2003-01:00:00 14.2761 02.03.2003-02:00:00 14.2581 02.03.2003-03:00:00 14.2400 02.03.2003-04:00:00 14.2164 02.03.2003-05:00:00 14.1875 02.03.2003-06:00:00 14.1495 02.03.2003-07:00:00 14.1440 02.03.2003-08:00:00 14.1205 02.03.2003-09:00:00 14.0898 02.03.2003-10:00:00 14.0572 02.03.2003-11:00:00 14.0373 02.03.2003-12:00:00 14.0174 02.03.2003-13:00:00 13.9975 02.03.2003-14:00:00 13.9739 02.03.2003-15:00:00 13.9577 02.03.2003-16:00:00 13.9197 02.03.2003-17:00:00 13.8871 02.03.2003-18:00:00 13.8527 02.03.2003-19:00:00 13.8292 02.03.2003-20:00:00 13.7984 02.03.2003-21:00:00 13.7731 02.03.2003-22:00:00 13.7387 02.03.2003-23:00:00 13.7079 02.04.2003-00:00:00 13.6844 02.04.2003-01:00:00 13.6591 02.04.2003-02:00:00 13.6410 02.04.2003-03:00:00 13.6156 02.04.2003-04:00:00 13.5849 02.04.2003-05:00:00 13.5523 02.04.2003-06:00:00 13.5288 02.04.2003-07:00:00 13.4980 02.04.2003-08:00:00 13.4799 02.04.2003-09:00:00 13.4528 02.04.2003-10:00:00 13.4419 02.04.2003-11:00:00 13.4274 02.04.2003-12:00:00 13.4075 02.04.2003-13:00:00 13.3768 02.04.2003-14:00:00 13.3532 02.04.2003-15:00:00 13.3315 02.04.2003-16:00:00 13.3044 02.04.2003-17:00:00 13.2809 02.04.2003-18:00:00 13.2519 02.04.2003-19:00:00 13.2392 02.04.2003-20:00:00 13.2229 02.04.2003-21:00:00 13.2049 02.04.2003-22:00:00 13.1741 02.04.2003-23:00:00 13.1506 02.05.2003-00:00:00 13.1361 02.05.2003-01:00:00 13.1017 02.05.2003-02:00:00 13.0727 02.05.2003-03:00:00 13.0547 02.05.2003-04:00:00 13.0384 02.05.2003-05:00:00 13.0004 02.05.2003-06:00:00 12.9768 02.05.2003-07:00:00 12.9443 02.05.2003-08:00:00 12.9225 02.05.2003-09:00:00 12.9117 02.05.2003-10:00:00 12.8864 02.05.2003-11:00:00 12.8755 02.05.2003-12:00:00 12.8429 02.05.2003-13:00:00 12.8284 02.05.2003-14:00:00 12.8104 02.05.2003-15:00:00 12.7959 02.05.2003-16:00:00 12.7778 02.05.2003-17:00:00 12.7543 02.05.2003-18:00:00 12.7470 02.05.2003-19:00:00 12.7307 02.05.2003-20:00:00 12.7199 02.05.2003-21:00:00 12.7108 02.05.2003-22:00:00 12.6873 02.05.2003-23:00:00 12.6710 02.06.2003-00:00:00 12.6602 02.06.2003-01:00:00 12.6421 02.06.2003-02:00:00 12.6312 02.06.2003-03:00:00 12.6113 02.06.2003-04:00:00 12.5968 02.06.2003-05:00:00 12.5950 02.06.2003-06:00:00 12.5823 02.06.2003-07:00:00 12.5642 02.06.2003-08:00:00 12.5443 02.06.2003-09:00:00 12.5280 02.06.2003-10:00:00 12.5118 02.06.2003-11:00:00 12.4973 02.06.2003-12:00:00 12.4828 02.06.2003-13:00:00 12.4593 02.06.2003-14:00:00 12.4394 02.06.2003-15:00:00 12.4303 02.06.2003-16:00:00 12.4140 02.06.2003-17:00:00 12.3996 02.06.2003-18:00:00 12.3760 02.06.2003-19:00:00 12.3561 02.06.2003-20:00:00 12.3290 02.06.2003-21:00:00 12.3109 02.06.2003-22:00:00 12.2982 02.06.2003-23:00:00 12.2783 02.07.2003-00:00:00 12.2548 02.07.2003-01:00:00 12.2385 02.07.2003-02:00:00 12.2150 02.07.2003-03:00:00 12.2041 02.07.2003-04:00:00 12.1824 02.07.2003-05:00:00 12.1679 02.07.2003-06:00:00 12.1480 02.07.2003-07:00:00 12.1263 02.07.2003-08:00:00 12.1155 02.07.2003-09:00:00 12.1010 02.07.2003-10:00:00 12.0793 02.07.2003-11:00:00 12.0575 02.07.2003-12:00:00 12.0413 02.07.2003-13:00:00 12.0214 02.07.2003-14:00:00 12.0033 02.07.2003-15:00:00 11.9906 02.07.2003-16:00:00 11.9815 02.07.2003-17:00:00 11.9671 02.07.2003-18:00:00 11.9508 02.07.2003-19:00:00 11.9363 02.07.2003-20:00:00 11.9236 02.07.2003-21:00:00 11.9164 02.07.2003-22:00:00 11.9037 02.07.2003-23:00:00 11.8874 02.08.2003-00:00:00 11.8693 02.08.2003-01:00:00 11.8440 02.08.2003-02:00:00 11.8205 02.08.2003-03:00:00 11.8060 02.08.2003-04:00:00 11.7897 02.08.2003-05:00:00 11.7825 02.08.2003-06:00:00 11.7644 02.08.2003-07:00:00 11.7517 02.08.2003-08:00:00 11.7391 02.08.2003-09:00:00 11.7173 02.08.2003-10:00:00 11.7065 02.08.2003-11:00:00 11.7010 02.08.2003-12:00:00 11.6866 02.08.2003-13:00:00 11.6685 02.08.2003-14:00:00 11.6594 02.08.2003-15:00:00 11.6395 02.08.2003-16:00:00 11.6341 02.08.2003-17:00:00 11.6250 02.08.2003-18:00:00 11.6106 02.08.2003-19:00:00 11.5925 02.08.2003-20:00:00 11.5780 02.08.2003-21:00:00 11.5599 02.08.2003-22:00:00 11.5527 02.08.2003-23:00:00 11.5454 02.09.2003-00:00:00 11.5328 02.09.2003-01:00:00 11.5255 02.09.2003-02:00:00 11.5110 02.09.2003-03:00:00 11.4966 02.09.2003-04:00:00 11.4929 02.09.2003-05:00:00 11.4803 02.09.2003-06:00:00 11.4658 02.09.2003-07:00:00 11.4531 02.09.2003-08:00:00 11.4441 02.09.2003-09:00:00 11.4296 02.09.2003-10:00:00 11.4224 02.09.2003-11:00:00 11.4133 02.09.2003-12:00:00 11.3970 02.09.2003-13:00:00 11.3771 02.09.2003-14:00:00 11.3590 02.09.2003-15:00:00 11.3482 02.09.2003-16:00:00 11.3427 02.09.2003-17:00:00 11.3355 02.09.2003-18:00:00 11.3283 02.09.2003-19:00:00 11.3210 02.09.2003-20:00:00 11.3102 02.09.2003-21:00:00 11.3066 02.09.2003-22:00:00 11.2903 02.09.2003-23:00:00 11.2794 02.10.2003-00:00:00 11.2559 02.10.2003-01:00:00 11.2432 02.10.2003-02:00:00 11.2287 02.10.2003-03:00:00 11.2215 02.10.2003-04:00:00 11.2143 02.10.2003-05:00:00 11.2088 02.10.2003-06:00:00 11.1962 02.10.2003-07:00:00 11.1925 02.10.2003-08:00:00 11.1817 02.10.2003-09:00:00 11.1708 02.10.2003-10:00:00 11.1600 02.10.2003-11:00:00 11.1473 02.10.2003-12:00:00 11.1383 02.10.2003-13:00:00 11.1220 02.10.2003-14:00:00 11.1111 02.10.2003-15:00:00 11.1021 02.10.2003-16:00:00 11.0966 02.10.2003-17:00:00 11.0912 02.10.2003-18:00:00 11.0767 02.10.2003-19:00:00 11.0641 02.10.2003-20:00:00 11.0550 02.10.2003-21:00:00 11.0460 02.10.2003-22:00:00 11.0405 02.10.2003-23:00:00 11.0242 02.11.2003-00:00:00 11.0152 02.11.2003-01:00:00 11.0043 02.11.2003-02:00:00 10.9989 02.11.2003-03:00:00 10.9935 02.11.2003-04:00:00 10.9881 02.11.2003-05:00:00 10.9772 02.11.2003-06:00:00 10.9700 02.11.2003-07:00:00 10.9645 02.11.2003-08:00:00 10.9573 02.11.2003-09:00:00 10.9410 02.11.2003-10:00:00 10.9338 02.11.2003-11:00:00 10.9175 02.11.2003-12:00:00 10.9139 02.11.2003-13:00:00 10.9066 02.11.2003-14:00:00 10.9012 02.11.2003-15:00:00 10.8885 02.11.2003-16:00:00 10.8795 02.11.2003-17:00:00 10.8741 02.11.2003-18:00:00 10.8704 02.11.2003-19:00:00 10.8632 02.11.2003-20:00:00 10.8541 02.11.2003-21:00:00 10.8505 02.11.2003-22:00:00 10.8306 02.11.2003-23:00:00 10.8216 02.12.2003-00:00:00 10.8161 02.12.2003-01:00:00 10.8125 02.12.2003-02:00:00 10.8071 02.12.2003-03:00:00 10.7962 02.12.2003-04:00:00 10.7890 02.12.2003-05:00:00 10.7872 02.12.2003-06:00:00 10.7745 02.12.2003-07:00:00 10.7655 02.12.2003-08:00:00 10.7528 02.12.2003-09:00:00 10.7438 02.12.2003-10:00:00 10.7365 02.12.2003-11:00:00 10.7293 02.12.2003-12:00:00 10.7257 02.12.2003-13:00:00 10.7184 02.12.2003-14:00:00 10.7094 02.12.2003-15:00:00 10.7076 02.12.2003-16:00:00 10.7021 02.12.2003-17:00:00 10.7021 02.12.2003-18:00:00 10.6967 02.12.2003-19:00:00 10.6913 02.12.2003-20:00:00 10.6804 02.12.2003-21:00:00 10.6750 02.12.2003-22:00:00 10.6659 02.12.2003-23:00:00 10.6623 02.13.2003-00:00:00 10.6569 02.13.2003-01:00:00 10.6497 02.13.2003-02:00:00 10.6424 02.13.2003-03:00:00 10.6334 02.13.2003-04:00:00 10.6298 02.13.2003-05:00:00 10.6243 02.13.2003-06:00:00 10.6153 02.13.2003-07:00:00 10.6117 02.13.2003-08:00:00 10.6008 02.13.2003-09:00:00 10.5954 02.13.2003-10:00:00 10.5809 02.13.2003-11:00:00 10.5755 02.13.2003-12:00:00 10.5700 02.13.2003-13:00:00 10.5700 02.13.2003-14:00:00 10.5610 02.13.2003-15:00:00 10.5537 02.13.2003-16:00:00 10.5537 02.13.2003-17:00:00 10.5465 02.13.2003-18:00:00 10.5375 02.13.2003-19:00:00 10.5266 02.13.2003-20:00:00 10.5212 02.13.2003-21:00:00 10.5176 02.13.2003-22:00:00 10.5121 02.13.2003-23:00:00 10.5031 02.14.2003-00:00:00 10.4904 02.14.2003-01:00:00 10.4814 02.14.2003-02:00:00 10.4687 02.14.2003-03:00:00 10.4705 02.14.2003-04:00:00 10.4633 02.14.2003-05:00:00 10.4578 02.14.2003-06:00:00 10.4723 02.14.2003-07:00:00 10.4777 02.14.2003-08:00:00 10.4705 02.14.2003-09:00:00 10.4669 02.14.2003-10:00:00 10.4542 02.14.2003-11:00:00 10.4506 02.14.2003-12:00:00 10.4397 02.14.2003-13:00:00 10.4325 02.14.2003-14:00:00 10.4325 02.14.2003-15:00:00 10.4271 02.14.2003-16:00:00 10.4216 02.14.2003-17:00:00 10.4180 02.14.2003-18:00:00 10.4180 02.14.2003-19:00:00 10.4090 02.14.2003-20:00:00 10.4017 02.14.2003-21:00:00 10.3963 02.14.2003-22:00:00 10.3981 02.14.2003-23:00:00 10.3873 02.15.2003-00:00:00 10.3836 02.15.2003-01:00:00 10.3782 02.15.2003-02:00:00 10.3692 02.15.2003-03:00:00 10.3637 02.15.2003-04:00:00 10.3565 02.15.2003-05:00:00 10.3474 02.15.2003-06:00:00 10.3402 02.15.2003-07:00:00 10.3366 02.15.2003-08:00:00 10.3330 02.15.2003-09:00:00 10.3275 02.15.2003-10:00:00 10.3402 02.15.2003-11:00:00 10.3529 02.15.2003-12:00:00 10.3674 02.15.2003-13:00:00 10.3855 02.15.2003-14:00:00 10.3873 02.15.2003-15:00:00 10.4108 02.15.2003-16:00:00 10.4180 02.15.2003-17:00:00 10.4633 02.15.2003-18:00:00 10.4868 02.15.2003-19:00:00 10.4904 02.15.2003-20:00:00 10.4886 02.15.2003-21:00:00 10.4940 02.15.2003-22:00:00 10.4886 02.15.2003-23:00:00 10.4904 02.16.2003-00:00:00 10.4904 02.16.2003-01:00:00 10.4922 02.16.2003-02:00:00 10.4868 02.16.2003-03:00:00 10.4886 02.16.2003-04:00:00 10.4832 02.16.2003-05:00:00 10.4777 02.16.2003-06:00:00 10.4777 02.16.2003-07:00:00 10.4832 02.16.2003-08:00:00 10.4868 02.16.2003-09:00:00 10.4886 02.16.2003-10:00:00 10.4850 02.16.2003-11:00:00 10.4922 02.16.2003-12:00:00 10.4922 02.16.2003-13:00:00 10.4995 02.16.2003-14:00:00 10.5031 02.16.2003-15:00:00 10.5176 02.16.2003-16:00:00 10.5230 02.16.2003-17:00:00 10.5284 02.16.2003-18:00:00 10.5465 02.16.2003-19:00:00 10.5628 02.16.2003-20:00:00 10.5610 02.16.2003-21:00:00 10.5737 02.16.2003-22:00:00 10.5845 02.16.2003-23:00:00 10.5972 02.17.2003-00:00:00 10.6008 02.17.2003-01:00:00 10.6044 02.17.2003-02:00:00 10.6117 02.17.2003-03:00:00 10.6171 02.17.2003-04:00:00 10.6298 02.17.2003-05:00:00 10.6460 02.17.2003-06:00:00 10.6515 02.17.2003-07:00:00 10.6551 02.17.2003-08:00:00 10.6533 02.17.2003-09:00:00 10.6587 02.17.2003-10:00:00 10.6659 02.17.2003-11:00:00 10.6877 02.17.2003-12:00:00 10.7076 02.17.2003-13:00:00 10.7202 02.17.2003-14:00:00 10.7329 02.17.2003-15:00:00 10.7564 02.17.2003-16:00:00 10.7528 02.17.2003-17:00:00 10.7637 02.17.2003-18:00:00 10.7727 02.17.2003-19:00:00 10.7999 02.17.2003-20:00:00 10.8107 02.17.2003-21:00:00 10.8397 02.17.2003-22:00:00 10.8451 02.17.2003-23:00:00 10.8650 02.18.2003-00:00:00 10.8777 02.18.2003-01:00:00 10.8849 02.18.2003-02:00:00 10.8885 02.18.2003-03:00:00 10.8940 02.18.2003-04:00:00 10.8976 02.18.2003-05:00:00 10.8921 02.18.2003-06:00:00 10.8921 02.18.2003-07:00:00 10.8940 02.18.2003-08:00:00 10.9012 02.18.2003-09:00:00 10.9030 02.18.2003-10:00:00 10.9121 02.18.2003-11:00:00 10.9175 02.18.2003-12:00:00 10.9193 02.18.2003-13:00:00 10.9392 02.18.2003-14:00:00 10.9464 02.18.2003-15:00:00 10.9410 02.18.2003-16:00:00 10.9446 02.18.2003-17:00:00 10.9501 02.18.2003-18:00:00 10.9537 02.18.2003-19:00:00 10.9573 02.18.2003-20:00:00 10.9464 02.18.2003-21:00:00 10.9482 02.18.2003-22:00:00 10.9519 02.18.2003-23:00:00 10.9464 02.19.2003-00:00:00 10.9446 02.19.2003-01:00:00 10.9446 02.19.2003-02:00:00 10.9446 02.19.2003-03:00:00 10.9482 02.19.2003-04:00:00 10.9519 02.19.2003-05:00:00 10.9609 02.19.2003-06:00:00 10.9645 02.19.2003-07:00:00 10.9808 02.19.2003-08:00:00 10.9826 02.19.2003-09:00:00 10.9899 02.19.2003-10:00:00 10.9989 02.19.2003-11:00:00 11.0062 02.19.2003-12:00:00 11.0080 02.19.2003-13:00:00 11.0080 02.19.2003-14:00:00 11.0188 02.19.2003-15:00:00 11.0568 02.19.2003-16:00:00 11.0912 02.19.2003-17:00:00 11.1093 02.19.2003-18:00:00 11.1093 02.19.2003-19:00:00 11.1093 02.19.2003-20:00:00 11.1075 02.19.2003-21:00:00 11.1111 02.19.2003-22:00:00 11.1093 02.19.2003-23:00:00 11.1111 02.20.2003-00:00:00 11.1129 02.20.2003-01:00:00 11.1238 02.20.2003-02:00:00 11.1183 02.20.2003-03:00:00 11.1183 02.20.2003-04:00:00 11.1256 02.20.2003-05:00:00 11.1238 02.20.2003-06:00:00 11.1292 02.20.2003-07:00:00 11.1310 02.20.2003-08:00:00 11.1509 02.20.2003-09:00:00 11.1564 02.20.2003-10:00:00 11.1672 02.20.2003-11:00:00 11.1781 02.20.2003-12:00:00 11.1962 02.20.2003-13:00:00 11.2034 02.20.2003-14:00:00 11.2034 02.20.2003-15:00:00 11.2287 02.20.2003-16:00:00 11.2523 02.20.2003-17:00:00 11.3047 02.20.2003-18:00:00 11.3500 02.20.2003-19:00:00 11.3717 02.20.2003-20:00:00 11.3898 02.20.2003-21:00:00 11.4079 02.20.2003-22:00:00 11.4206 02.20.2003-23:00:00 11.4332 02.21.2003-00:00:00 11.4350 02.21.2003-01:00:00 11.4495 02.21.2003-02:00:00 11.4586 02.21.2003-03:00:00 11.4676 02.21.2003-04:00:00 11.4767 02.21.2003-05:00:00 11.5020 02.21.2003-06:00:00 11.5400 02.21.2003-07:00:00 11.5635 02.21.2003-08:00:00 11.5852 02.21.2003-09:00:00 11.6232 02.21.2003-10:00:00 11.6540 02.21.2003-11:00:00 11.6739 02.21.2003-12:00:00 11.6811 02.21.2003-13:00:00 11.6974 02.21.2003-14:00:00 11.7155 02.21.2003-15:00:00 11.7499 02.21.2003-16:00:00 11.8169 02.21.2003-17:00:00 11.8911 02.21.2003-18:00:00 11.9309 02.21.2003-19:00:00 11.9707 02.21.2003-20:00:00 12.0720 02.21.2003-21:00:00 12.2005 02.21.2003-22:00:00 12.2657 02.21.2003-23:00:00 12.3290 02.22.2003-00:00:00 12.3706 02.22.2003-01:00:00 12.3923 02.22.2003-02:00:00 12.4050 02.22.2003-03:00:00 12.4249 02.22.2003-04:00:00 12.4376 02.22.2003-05:00:00 12.4557 02.22.2003-06:00:00 12.4683 02.22.2003-07:00:00 12.4810 02.22.2003-08:00:00 12.4937 02.22.2003-09:00:00 12.5100 02.22.2003-10:00:00 12.5208 02.22.2003-11:00:00 12.5371 02.22.2003-12:00:00 12.5588 02.22.2003-13:00:00 12.5769 02.22.2003-14:00:00 12.5805 02.22.2003-15:00:00 12.5769 02.22.2003-16:00:00 12.5860 02.22.2003-17:00:00 12.5624 02.22.2003-18:00:00 12.5624 02.22.2003-19:00:00 12.5661 02.22.2003-20:00:00 12.5697 02.22.2003-21:00:00 12.5480 02.22.2003-22:00:00 12.5443 02.22.2003-23:00:00 12.5299 02.23.2003-00:00:00 12.5244 02.23.2003-01:00:00 12.5063 02.23.2003-02:00:00 12.5009 02.23.2003-03:00:00 12.4955 02.23.2003-04:00:00 12.4846 02.23.2003-05:00:00 12.4900 02.23.2003-06:00:00 12.4792 02.23.2003-07:00:00 12.4665 02.23.2003-08:00:00 12.4484 02.23.2003-09:00:00 12.4339 02.23.2003-10:00:00 12.4267 02.23.2003-11:00:00 12.4014 02.23.2003-12:00:00 12.3941 02.23.2003-13:00:00 12.3760 02.23.2003-14:00:00 12.3688 02.23.2003-15:00:00 12.3598 02.23.2003-16:00:00 12.3453 02.23.2003-17:00:00 12.3308 02.23.2003-18:00:00 12.3073 02.23.2003-19:00:00 12.2856 02.23.2003-20:00:00 12.2837 02.23.2003-21:00:00 12.2711 02.23.2003-22:00:00 12.2494 02.23.2003-23:00:00 12.2349 02.24.2003-00:00:00 12.2258 02.24.2003-01:00:00 12.2114 02.24.2003-02:00:00 12.1824 02.24.2003-03:00:00 12.1716 02.24.2003-04:00:00 12.1553 02.24.2003-05:00:00 12.1444 02.24.2003-06:00:00 12.1245 02.24.2003-07:00:00 12.1155 02.24.2003-08:00:00 12.1010 02.24.2003-09:00:00 12.0865 02.24.2003-10:00:00 12.0666 02.24.2003-11:00:00 12.0557 02.24.2003-12:00:00 12.0340 02.24.2003-13:00:00 12.0232 02.24.2003-14:00:00 12.0105 02.24.2003-15:00:00 11.9942 02.24.2003-16:00:00 11.9852 02.24.2003-17:00:00 11.9761 02.24.2003-18:00:00 11.9616 02.24.2003-19:00:00 11.9490 02.24.2003-20:00:00 11.9363 02.24.2003-21:00:00 11.9182 02.24.2003-22:00:00 11.8983 02.24.2003-23:00:00 11.8838 02.25.2003-00:00:00 11.8675 02.25.2003-01:00:00 11.8458 02.25.2003-02:00:00 11.8350 02.25.2003-03:00:00 11.8187 02.25.2003-04:00:00 11.7988 02.25.2003-05:00:00 11.7861 02.25.2003-06:00:00 11.7698 02.25.2003-07:00:00 11.7499 02.25.2003-08:00:00 11.7336 02.25.2003-09:00:00 11.7246 02.25.2003-10:00:00 11.7083 02.25.2003-11:00:00 11.6974 02.25.2003-12:00:00 11.6811 02.25.2003-13:00:00 11.6721 02.25.2003-14:00:00 11.6630 02.25.2003-15:00:00 11.6486 02.25.2003-16:00:00 11.6341 02.25.2003-17:00:00 11.6178 02.25.2003-18:00:00 11.6069 02.25.2003-19:00:00 11.5997 02.25.2003-20:00:00 11.5961 02.25.2003-21:00:00 11.5726 02.25.2003-22:00:00 11.5599 02.25.2003-23:00:00 11.5472 02.26.2003-00:00:00 11.5291 02.26.2003-01:00:00 11.5183 02.26.2003-02:00:00 11.5110 02.26.2003-03:00:00 11.5002 02.26.2003-04:00:00 11.4839 02.26.2003-05:00:00 11.4676 02.26.2003-06:00:00 11.4549 02.26.2003-07:00:00 11.4495 02.26.2003-08:00:00 11.4387 02.26.2003-09:00:00 11.4368 02.26.2003-10:00:00 11.4224 02.26.2003-11:00:00 11.4151 02.26.2003-12:00:00 11.4061 02.26.2003-13:00:00 11.3826 02.26.2003-14:00:00 11.3789 02.26.2003-15:00:00 11.3681 02.26.2003-16:00:00 11.3482 02.26.2003-17:00:00 11.3355 02.26.2003-18:00:00 11.3210 02.26.2003-19:00:00 11.3011 02.26.2003-20:00:00 11.3011 02.26.2003-21:00:00 11.2866 02.26.2003-22:00:00 11.2812 02.26.2003-23:00:00 11.2649 02.27.2003-00:00:00 11.2486 02.27.2003-01:00:00 11.2432 02.27.2003-02:00:00 11.2342 02.27.2003-03:00:00 11.2197 02.27.2003-04:00:00 11.2034 02.27.2003-05:00:00 11.1907 02.27.2003-06:00:00 11.1781 02.27.2003-07:00:00 11.1672 02.27.2003-08:00:00 11.1600 02.27.2003-09:00:00 11.1437 02.27.2003-10:00:00 11.1364 02.27.2003-11:00:00 11.1238 02.27.2003-12:00:00 11.1093 02.27.2003-13:00:00 11.0966 02.27.2003-14:00:00 11.0822 02.27.2003-15:00:00 11.0767 02.27.2003-16:00:00 11.0713 02.27.2003-17:00:00 11.0659 02.27.2003-18:00:00 11.0586 02.27.2003-19:00:00 11.0478 02.27.2003-20:00:00 11.0224 02.27.2003-21:00:00 11.0116 02.27.2003-22:00:00 11.0043 02.27.2003-23:00:00 10.9935 02.28.2003-00:00:00 10.9808 02.28.2003-01:00:00 10.9772 02.28.2003-02:00:00 10.9663 02.28.2003-03:00:00 10.9519 02.28.2003-04:00:00 10.9356 02.28.2003-05:00:00 10.9301 02.28.2003-06:00:00 10.9139 02.28.2003-07:00:00 10.9084 02.28.2003-08:00:00 10.9030 02.28.2003-09:00:00 10.8921 02.28.2003-10:00:00 10.8867 02.28.2003-11:00:00 10.8849 02.28.2003-12:00:00 10.8777 02.28.2003-13:00:00 10.8686 02.28.2003-14:00:00 10.8578 02.28.2003-15:00:00 10.8487 02.28.2003-16:00:00 10.8469 02.28.2003-17:00:00 10.8397 02.28.2003-18:00:00 10.8306 02.28.2003-19:00:00 10.8198 02.28.2003-20:00:00 10.8071 02.28.2003-21:00:00 10.7926 02.28.2003-22:00:00 10.7781 02.28.2003-23:00:00 10.7691 03.01.2003-00:00:00 10.7582 03.01.2003-01:00:00 10.7510 03.01.2003-02:00:00 10.7492 03.01.2003-03:00:00 10.7347 03.01.2003-04:00:00 10.7257 03.01.2003-05:00:00 10.7184 03.01.2003-06:00:00 10.7112 03.01.2003-07:00:00 10.7039 03.01.2003-08:00:00 10.6949 03.01.2003-09:00:00 10.6840 03.01.2003-10:00:00 10.6750 03.01.2003-11:00:00 10.6641 03.01.2003-12:00:00 10.6605 03.01.2003-13:00:00 10.6587 03.01.2003-14:00:00 10.6497 03.01.2003-15:00:00 10.6388 03.01.2003-16:00:00 10.6316 03.01.2003-17:00:00 10.6279 03.01.2003-18:00:00 10.6207 03.01.2003-19:00:00 10.6080 03.01.2003-20:00:00 10.6026 03.01.2003-21:00:00 10.5972 03.01.2003-22:00:00 10.5881 03.01.2003-23:00:00 10.5863 03.02.2003-00:00:00 10.5845 03.02.2003-01:00:00 10.5755 03.02.2003-02:00:00 10.5700 03.02.2003-03:00:00 10.5628 03.02.2003-04:00:00 10.5592 03.02.2003-05:00:00 10.5519 03.02.2003-06:00:00 10.5465 03.02.2003-07:00:00 10.5447 03.02.2003-08:00:00 10.5357 03.02.2003-09:00:00 10.5266 03.02.2003-10:00:00 10.5157 03.02.2003-11:00:00 10.5031 03.02.2003-12:00:00 10.4976 03.02.2003-13:00:00 10.4886 03.02.2003-14:00:00 10.4832 03.02.2003-15:00:00 10.4741 03.02.2003-16:00:00 10.4705 03.02.2003-17:00:00 10.4524 03.02.2003-18:00:00 10.4452 03.02.2003-19:00:00 10.4488 03.02.2003-20:00:00 10.4560 03.02.2003-21:00:00 10.4560 03.02.2003-22:00:00 10.4470 03.02.2003-23:00:00 10.4415 03.03.2003-00:00:00 10.4343 03.03.2003-01:00:00 10.4271 03.03.2003-02:00:00 10.4235 03.03.2003-03:00:00 10.4126 03.03.2003-04:00:00 10.4054 03.03.2003-05:00:00 10.4017 03.03.2003-06:00:00 10.3891 03.03.2003-07:00:00 10.3818 03.03.2003-08:00:00 10.3800 03.03.2003-09:00:00 10.3782 03.03.2003-10:00:00 10.3764 03.03.2003-11:00:00 10.3655 03.03.2003-12:00:00 10.3529 03.03.2003-13:00:00 10.3456 03.03.2003-14:00:00 10.3456 03.03.2003-15:00:00 10.3456 03.03.2003-16:00:00 10.3420 03.03.2003-17:00:00 10.3366 03.03.2003-18:00:00 10.3294 03.03.2003-19:00:00 10.3257 03.03.2003-20:00:00 10.3185 03.03.2003-21:00:00 10.3167 03.03.2003-22:00:00 10.3076 03.03.2003-23:00:00 10.3022 03.04.2003-00:00:00 10.2913 03.04.2003-01:00:00 10.2841 03.04.2003-02:00:00 10.2823 03.04.2003-03:00:00 10.2823 03.04.2003-04:00:00 10.2624 03.04.2003-05:00:00 10.2533 03.04.2003-06:00:00 10.2497 03.04.2003-07:00:00 10.2389 03.04.2003-08:00:00 10.2334 03.04.2003-09:00:00 10.2316 03.04.2003-10:00:00 10.2316 03.04.2003-11:00:00 10.2262 03.04.2003-12:00:00 10.2226 03.04.2003-13:00:00 10.2190 03.04.2003-14:00:00 10.2153 03.04.2003-15:00:00 10.2081 03.04.2003-16:00:00 10.1954 03.04.2003-17:00:00 10.1900 03.04.2003-18:00:00 10.1864 03.04.2003-19:00:00 10.1773 03.04.2003-20:00:00 10.1719 03.04.2003-21:00:00 10.1683 03.04.2003-22:00:00 10.1683 03.04.2003-23:00:00 10.1611 03.05.2003-00:00:00 10.1538 03.05.2003-01:00:00 10.1448 03.05.2003-02:00:00 10.1412 03.05.2003-03:00:00 10.1393 03.05.2003-04:00:00 10.1321 03.05.2003-05:00:00 10.1249 03.05.2003-06:00:00 10.1140 03.05.2003-07:00:00 10.1086 03.05.2003-08:00:00 10.0995 03.05.2003-09:00:00 10.0959 03.05.2003-10:00:00 10.0905 03.05.2003-11:00:00 10.0851 03.05.2003-12:00:00 10.0851 03.05.2003-13:00:00 10.0760 03.05.2003-14:00:00 10.0724 03.05.2003-15:00:00 10.0633 03.05.2003-16:00:00 10.0597 03.05.2003-17:00:00 10.0651 03.05.2003-18:00:00 10.0651 03.05.2003-19:00:00 10.0688 03.05.2003-20:00:00 10.0615 03.05.2003-21:00:00 10.0597 03.05.2003-22:00:00 10.0579 03.05.2003-23:00:00 10.0561 03.06.2003-00:00:00 10.0561 03.06.2003-01:00:00 10.0507 03.06.2003-02:00:00 10.0452 03.06.2003-03:00:00 10.0398 03.06.2003-04:00:00 10.0380 03.06.2003-05:00:00 10.0362 03.06.2003-06:00:00 10.0253 03.06.2003-07:00:00 10.0253 03.06.2003-08:00:00 10.0308 03.06.2003-09:00:00 10.0380 03.06.2003-10:00:00 10.0452 03.06.2003-11:00:00 10.0434 03.06.2003-12:00:00 10.0416 03.06.2003-13:00:00 10.0380 03.06.2003-14:00:00 10.0398 03.06.2003-15:00:00 10.0398 03.06.2003-16:00:00 10.0344 03.06.2003-17:00:00 10.0344 03.06.2003-18:00:00 10.0308 03.06.2003-19:00:00 10.0235 03.06.2003-20:00:00 10.0199 03.06.2003-21:00:00 10.0163 03.06.2003-22:00:00 10.0145 03.06.2003-23:00:00 10.0163 03.07.2003-00:00:00 10.0163 03.07.2003-01:00:00 10.0109 03.07.2003-02:00:00 10.0109 03.07.2003-03:00:00 10.0090 03.07.2003-04:00:00 10.0127 03.07.2003-05:00:00 10.0127 03.07.2003-06:00:00 10.0163 03.07.2003-07:00:00 10.0181 03.07.2003-08:00:00 10.0109 03.07.2003-09:00:00 10.0109 03.07.2003-10:00:00 10.0109 03.07.2003-11:00:00 10.0090 03.07.2003-12:00:00 10.0109 03.07.2003-13:00:00 10.0127 03.07.2003-14:00:00 10.0109 03.07.2003-15:00:00 10.0072 03.07.2003-16:00:00 10.0127 03.07.2003-17:00:00 10.0109 03.07.2003-18:00:00 10.0072 03.07.2003-19:00:00 10.0036 03.07.2003-20:00:00 10.0018 03.07.2003-21:00:00 9.9964 03.07.2003-22:00:00 9.9910 03.07.2003-23:00:00 9.9855 03.08.2003-00:00:00 9.9819 03.08.2003-01:00:00 9.9801 03.08.2003-02:00:00 9.9747 03.08.2003-03:00:00 9.9710 03.08.2003-04:00:00 9.9710 03.08.2003-05:00:00 9.9620 03.08.2003-06:00:00 9.9584 03.08.2003-07:00:00 9.9511 03.08.2003-08:00:00 9.9457 03.08.2003-09:00:00 9.9403 03.08.2003-10:00:00 9.9421 03.08.2003-11:00:00 9.9367 03.08.2003-12:00:00 9.9330 03.08.2003-13:00:00 9.9330 03.08.2003-14:00:00 9.9294 03.08.2003-15:00:00 9.9294 03.08.2003-16:00:00 9.9240 03.08.2003-17:00:00 9.9276 03.08.2003-18:00:00 9.9349 03.08.2003-19:00:00 9.9475 03.08.2003-20:00:00 9.9729 03.08.2003-21:00:00 10.0072 03.08.2003-22:00:00 10.0181 03.08.2003-23:00:00 10.0597 03.09.2003-00:00:00 10.0796 03.09.2003-01:00:00 10.0959 03.09.2003-02:00:00 10.1176 03.09.2003-03:00:00 10.1520 03.09.2003-04:00:00 10.2407 03.09.2003-05:00:00 10.2678 03.09.2003-06:00:00 10.2913 03.09.2003-07:00:00 10.3040 03.09.2003-08:00:00 10.3402 03.09.2003-09:00:00 10.3710 03.09.2003-10:00:00 10.4253 03.09.2003-11:00:00 10.4759 03.09.2003-12:00:00 10.5085 03.09.2003-13:00:00 10.5483 03.09.2003-14:00:00 10.5917 03.09.2003-15:00:00 10.6243 03.09.2003-16:00:00 10.6551 03.09.2003-17:00:00 10.6768 03.09.2003-18:00:00 10.6949 03.09.2003-19:00:00 10.7130 03.09.2003-20:00:00 10.7383 03.09.2003-21:00:00 10.7655 03.09.2003-22:00:00 10.7962 03.09.2003-23:00:00 10.8180 03.10.2003-00:00:00 10.8487 03.10.2003-01:00:00 10.8596 03.10.2003-02:00:00 10.8777 03.10.2003-03:00:00 10.9066 03.10.2003-04:00:00 10.9193 03.10.2003-05:00:00 10.9501 03.10.2003-06:00:00 10.9808 03.10.2003-07:00:00 11.0116 03.10.2003-08:00:00 11.0496 03.10.2003-09:00:00 11.0749 03.10.2003-10:00:00 11.0948 03.10.2003-11:00:00 11.1111 03.10.2003-12:00:00 11.1274 03.10.2003-13:00:00 11.1636 03.10.2003-14:00:00 11.1998 03.10.2003-15:00:00 11.2305 03.10.2003-16:00:00 11.2505 03.10.2003-17:00:00 11.2830 03.10.2003-18:00:00 11.3011 03.10.2003-19:00:00 11.3156 03.10.2003-20:00:00 11.3427 03.10.2003-21:00:00 11.3554 03.10.2003-22:00:00 11.3699 03.10.2003-23:00:00 11.3862 03.11.2003-00:00:00 11.3952 03.11.2003-01:00:00 11.3970 03.11.2003-02:00:00 11.4043 03.11.2003-03:00:00 11.4169 03.11.2003-04:00:00 11.4278 03.11.2003-05:00:00 11.4622 03.11.2003-06:00:00 11.4785 03.11.2003-07:00:00 11.4839 03.11.2003-08:00:00 11.4984 03.11.2003-09:00:00 11.5201 03.11.2003-10:00:00 11.5328 03.11.2003-11:00:00 11.5436 03.11.2003-12:00:00 11.5527 03.11.2003-13:00:00 11.5834 03.11.2003-14:00:00 11.6269 03.11.2003-15:00:00 11.6866 03.11.2003-16:00:00 11.7481 03.11.2003-17:00:00 11.8060 03.11.2003-18:00:00 11.8838 03.11.2003-19:00:00 11.9327 03.11.2003-20:00:00 11.9797 03.11.2003-21:00:00 12.0123 03.11.2003-22:00:00 12.0467 03.11.2003-23:00:00 12.0775 03.12.2003-00:00:00 12.0883 03.12.2003-01:00:00 12.1010 03.12.2003-02:00:00 12.1155 03.12.2003-03:00:00 12.1408 03.12.2003-04:00:00 12.1553 03.12.2003-05:00:00 12.1734 03.12.2003-06:00:00 12.1915 03.12.2003-07:00:00 12.2150 03.12.2003-08:00:00 12.2385 03.12.2003-09:00:00 12.2657 03.12.2003-10:00:00 12.2801 03.12.2003-11:00:00 12.2964 03.12.2003-12:00:00 12.3272 03.12.2003-13:00:00 12.3398 03.12.2003-14:00:00 12.3634 03.12.2003-15:00:00 12.3760 03.12.2003-16:00:00 12.3869 03.12.2003-17:00:00 12.3959 03.12.2003-18:00:00 12.4032 03.12.2003-19:00:00 12.4177 03.12.2003-20:00:00 12.4267 03.12.2003-21:00:00 12.4339 03.12.2003-22:00:00 12.4502 03.12.2003-23:00:00 12.4629 03.13.2003-00:00:00 12.4774 03.13.2003-01:00:00 12.5045 03.13.2003-02:00:00 12.5280 03.13.2003-03:00:00 12.5353 03.13.2003-04:00:00 12.5516 03.13.2003-05:00:00 12.5661 03.13.2003-06:00:00 12.5697 03.13.2003-07:00:00 12.5823 03.13.2003-08:00:00 12.6059 03.13.2003-09:00:00 12.6258 03.13.2003-10:00:00 12.6475 03.13.2003-11:00:00 12.6620 03.13.2003-12:00:00 12.6710 03.13.2003-13:00:00 12.6710 03.13.2003-14:00:00 12.6674 03.13.2003-15:00:00 12.6602 03.13.2003-16:00:00 12.6547 03.13.2003-17:00:00 12.6421 03.13.2003-18:00:00 12.6384 03.13.2003-19:00:00 12.6330 03.13.2003-20:00:00 12.6348 03.13.2003-21:00:00 12.6638 03.13.2003-22:00:00 12.6909 03.13.2003-23:00:00 12.7036 03.14.2003-00:00:00 12.7163 03.14.2003-01:00:00 12.7235 03.14.2003-02:00:00 12.7398 03.14.2003-03:00:00 12.7506 03.14.2003-04:00:00 12.7543 03.14.2003-05:00:00 12.7597 03.14.2003-06:00:00 12.7579 03.14.2003-07:00:00 12.7543 03.14.2003-08:00:00 12.7561 03.14.2003-09:00:00 12.7488 03.14.2003-10:00:00 12.7615 03.14.2003-11:00:00 12.7850 03.14.2003-12:00:00 12.7941 03.14.2003-13:00:00 12.7995 03.14.2003-14:00:00 12.7886 03.14.2003-15:00:00 12.7886 03.14.2003-16:00:00 12.7814 03.14.2003-17:00:00 12.7832 03.14.2003-18:00:00 12.7796 03.14.2003-19:00:00 12.7705 03.14.2003-20:00:00 12.7651 03.14.2003-21:00:00 12.7470 03.14.2003-22:00:00 12.7289 03.14.2003-23:00:00 12.7199 03.15.2003-00:00:00 12.7108 03.15.2003-01:00:00 12.7036 03.15.2003-02:00:00 12.6945 03.15.2003-03:00:00 12.6873 03.15.2003-04:00:00 12.6801 03.15.2003-05:00:00 12.6746 03.15.2003-06:00:00 12.6602 03.15.2003-07:00:00 12.6529 03.15.2003-08:00:00 12.6421 03.15.2003-09:00:00 12.6330 03.15.2003-10:00:00 12.6240 03.15.2003-11:00:00 12.6221 03.15.2003-12:00:00 12.6022 03.15.2003-13:00:00 12.5932 03.15.2003-14:00:00 12.5878 03.15.2003-15:00:00 12.5715 03.15.2003-16:00:00 12.5624 03.15.2003-17:00:00 12.5624 03.15.2003-18:00:00 12.5606 03.15.2003-19:00:00 12.5769 03.15.2003-20:00:00 12.6185 03.15.2003-21:00:00 12.6457 03.15.2003-22:00:00 12.6674 03.15.2003-23:00:00 12.6819 03.16.2003-00:00:00 12.6801 03.16.2003-01:00:00 12.6710 03.16.2003-02:00:00 12.6602 03.16.2003-03:00:00 12.6475 03.16.2003-04:00:00 12.6439 03.16.2003-05:00:00 12.6330 03.16.2003-06:00:00 12.6167 03.16.2003-07:00:00 12.6077 03.16.2003-08:00:00 12.5950 03.16.2003-09:00:00 12.6004 03.16.2003-10:00:00 12.5896 03.16.2003-11:00:00 12.5805 03.16.2003-12:00:00 12.5679 03.16.2003-13:00:00 12.5570 03.16.2003-14:00:00 12.5425 03.16.2003-15:00:00 12.5353 03.16.2003-16:00:00 12.5244 03.16.2003-17:00:00 12.5208 03.16.2003-18:00:00 12.5262 03.16.2003-19:00:00 12.5226 03.16.2003-20:00:00 12.5118 03.16.2003-21:00:00 12.5118 03.16.2003-22:00:00 12.5172 03.16.2003-23:00:00 12.5299 03.17.2003-00:00:00 12.5208 03.17.2003-01:00:00 12.5118 03.17.2003-02:00:00 12.5100 03.17.2003-03:00:00 12.5027 03.17.2003-04:00:00 12.4919 03.17.2003-05:00:00 12.4756 03.17.2003-06:00:00 12.4738 03.17.2003-07:00:00 12.4611 03.17.2003-08:00:00 12.4520 03.17.2003-09:00:00 12.4448 03.17.2003-10:00:00 12.4303 03.17.2003-11:00:00 12.4249 03.17.2003-12:00:00 12.4104 03.17.2003-13:00:00 12.3905 03.17.2003-14:00:00 12.3742 03.17.2003-15:00:00 12.3634 03.17.2003-16:00:00 12.3652 03.17.2003-17:00:00 12.3652 03.17.2003-18:00:00 12.3670 03.17.2003-19:00:00 12.3525 03.17.2003-20:00:00 12.3471 03.17.2003-21:00:00 12.3326 03.17.2003-22:00:00 12.3218 03.17.2003-23:00:00 12.3127 03.18.2003-00:00:00 12.3018 03.18.2003-01:00:00 12.2837 03.18.2003-02:00:00 12.2693 03.18.2003-03:00:00 12.2602 03.18.2003-04:00:00 12.2457 03.18.2003-05:00:00 12.2222 03.18.2003-06:00:00 12.2005 03.18.2003-07:00:00 12.1734 03.18.2003-08:00:00 12.1661 03.18.2003-09:00:00 12.1516 03.18.2003-10:00:00 12.1444 03.18.2003-11:00:00 12.1281 03.18.2003-12:00:00 12.1263 03.18.2003-13:00:00 12.1227 03.18.2003-14:00:00 12.1390 03.18.2003-15:00:00 12.1734 03.18.2003-16:00:00 12.1951 03.18.2003-17:00:00 12.1933 03.18.2003-18:00:00 12.1842 03.18.2003-19:00:00 12.1788 03.18.2003-20:00:00 12.1661 03.18.2003-21:00:00 12.1625 03.18.2003-22:00:00 12.1535 03.18.2003-23:00:00 12.1408 03.19.2003-00:00:00 12.1191 03.19.2003-01:00:00 12.1046 03.19.2003-02:00:00 12.0974 03.19.2003-03:00:00 12.0811 03.19.2003-04:00:00 12.0756 03.19.2003-05:00:00 12.0702 03.19.2003-06:00:00 12.0575 03.19.2003-07:00:00 12.0503 03.19.2003-08:00:00 12.0449 03.19.2003-09:00:00 12.0394 03.19.2003-10:00:00 12.0304 03.19.2003-11:00:00 12.0159 03.19.2003-12:00:00 12.0051 03.19.2003-13:00:00 12.0014 03.19.2003-14:00:00 11.9888 03.19.2003-15:00:00 11.9870 03.19.2003-16:00:00 11.9797 03.19.2003-17:00:00 11.9761 03.19.2003-18:00:00 11.9671 03.19.2003-19:00:00 11.9580 03.19.2003-20:00:00 11.9508 03.19.2003-21:00:00 11.9508 03.19.2003-22:00:00 11.9598 03.19.2003-23:00:00 11.9616 03.20.2003-00:00:00 11.9544 03.20.2003-01:00:00 11.9472 03.20.2003-02:00:00 11.9363 03.20.2003-03:00:00 11.9254 03.20.2003-04:00:00 11.9218 03.20.2003-05:00:00 11.9236 03.20.2003-06:00:00 11.9236 03.20.2003-07:00:00 11.9164 03.20.2003-08:00:00 11.9164 03.20.2003-09:00:00 11.9164 03.20.2003-10:00:00 11.9037 03.20.2003-11:00:00 11.8911 03.20.2003-12:00:00 11.8874 03.20.2003-13:00:00 11.8802 03.20.2003-14:00:00 11.8874 03.20.2003-15:00:00 11.8911 03.20.2003-16:00:00 11.9073 03.20.2003-17:00:00 11.9218 03.20.2003-18:00:00 11.9218 03.20.2003-19:00:00 11.9236 03.20.2003-20:00:00 11.9200 03.20.2003-21:00:00 11.9128 03.20.2003-22:00:00 11.9128 03.20.2003-23:00:00 11.9092 03.21.2003-00:00:00 11.9019 03.21.2003-01:00:00 11.8911 03.21.2003-02:00:00 11.8856 03.21.2003-03:00:00 11.8838 03.21.2003-04:00:00 11.8748 03.21.2003-05:00:00 11.8730 03.21.2003-06:00:00 11.8712 03.21.2003-07:00:00 11.8712 03.21.2003-08:00:00 11.8621 03.21.2003-09:00:00 11.8531 03.21.2003-10:00:00 11.8458 03.21.2003-11:00:00 11.8295 03.21.2003-12:00:00 11.8295 03.21.2003-13:00:00 11.8458 03.21.2003-14:00:00 11.8838 03.21.2003-15:00:00 11.9254 03.21.2003-16:00:00 11.9472 03.21.2003-17:00:00 11.9707 03.21.2003-18:00:00 12.0087 03.21.2003-19:00:00 12.0340 03.21.2003-20:00:00 12.0865 03.21.2003-21:00:00 12.1516 03.21.2003-22:00:00 12.2168 03.21.2003-23:00:00 12.2819 03.22.2003-00:00:00 12.3760 03.22.2003-01:00:00 12.4358 03.22.2003-02:00:00 12.4810 03.22.2003-03:00:00 12.5443 03.22.2003-04:00:00 12.5914 03.22.2003-05:00:00 12.6348 03.22.2003-06:00:00 12.6656 03.22.2003-07:00:00 12.6837 03.22.2003-08:00:00 12.7036 03.22.2003-09:00:00 12.7271 03.22.2003-10:00:00 12.7506 03.22.2003-11:00:00 12.7723 03.22.2003-12:00:00 12.8104 03.22.2003-13:00:00 12.8520 03.22.2003-14:00:00 12.8900 03.22.2003-15:00:00 12.9099 03.22.2003-16:00:00 12.9298 03.22.2003-17:00:00 12.9533 03.22.2003-18:00:00 12.9750 03.22.2003-19:00:00 13.0040 03.22.2003-20:00:00 13.0311 03.22.2003-21:00:00 13.0384 03.22.2003-22:00:00 13.0456 03.22.2003-23:00:00 13.0528 03.23.2003-00:00:00 13.0727 03.23.2003-01:00:00 13.0764 03.23.2003-02:00:00 13.0800 03.23.2003-03:00:00 13.0727 03.23.2003-04:00:00 13.0637 03.23.2003-05:00:00 13.0619 03.23.2003-06:00:00 13.0709 03.23.2003-07:00:00 13.0963 03.23.2003-08:00:00 13.1325 03.23.2003-09:00:00 13.1759 03.23.2003-10:00:00 13.1994 03.23.2003-11:00:00 13.2338 03.23.2003-12:00:00 13.2501 03.23.2003-13:00:00 13.2555 03.23.2003-14:00:00 13.2537 03.23.2003-15:00:00 13.2591 03.23.2003-16:00:00 13.2646 03.23.2003-17:00:00 13.2555 03.23.2003-18:00:00 13.2519 03.23.2003-19:00:00 13.2465 03.23.2003-20:00:00 13.2483 03.23.2003-21:00:00 13.2501 03.23.2003-22:00:00 13.2266 03.23.2003-23:00:00 13.2139 03.24.2003-00:00:00 13.1994 03.24.2003-01:00:00 13.1922 03.24.2003-02:00:00 13.1795 03.24.2003-03:00:00 13.1759 03.24.2003-04:00:00 13.1650 03.24.2003-05:00:00 13.1488 03.24.2003-06:00:00 13.1343 03.24.2003-07:00:00 13.1270 03.24.2003-08:00:00 13.1144 03.24.2003-09:00:00 13.1053 03.24.2003-10:00:00 13.0908 03.24.2003-11:00:00 13.0836 03.24.2003-12:00:00 13.0619 03.24.2003-13:00:00 13.0510 03.24.2003-14:00:00 13.0456 03.24.2003-15:00:00 13.0329 03.24.2003-16:00:00 13.0257 03.24.2003-17:00:00 13.0185 03.24.2003-18:00:00 13.0076 03.24.2003-19:00:00 12.9967 03.24.2003-20:00:00 12.9823 03.24.2003-21:00:00 12.9750 03.24.2003-22:00:00 12.9678 03.24.2003-23:00:00 12.9624 03.25.2003-00:00:00 12.9587 03.25.2003-01:00:00 12.9587 03.25.2003-02:00:00 12.9569 03.25.2003-03:00:00 12.9642 03.25.2003-04:00:00 12.9660 03.25.2003-05:00:00 12.9569 03.25.2003-06:00:00 12.9461 03.25.2003-07:00:00 12.9370 03.25.2003-08:00:00 12.9316 03.25.2003-09:00:00 12.9225 03.25.2003-10:00:00 12.9026 03.25.2003-11:00:00 12.8972 03.25.2003-12:00:00 12.8918 03.25.2003-13:00:00 12.8864 03.25.2003-14:00:00 12.8773 03.25.2003-15:00:00 12.8701 03.25.2003-16:00:00 12.8683 03.25.2003-17:00:00 12.8882 03.25.2003-18:00:00 12.9244 03.25.2003-19:00:00 12.9443 03.25.2003-20:00:00 12.9388 03.25.2003-21:00:00 12.9334 03.25.2003-22:00:00 12.9244 03.25.2003-23:00:00 12.9207 03.26.2003-00:00:00 12.9225 03.26.2003-01:00:00 12.9298 03.26.2003-02:00:00 12.9298 03.26.2003-03:00:00 12.9189 03.26.2003-04:00:00 12.9262 03.26.2003-05:00:00 12.9678 03.26.2003-06:00:00 13.0094 03.26.2003-07:00:00 13.0203 03.26.2003-08:00:00 13.0185 03.26.2003-09:00:00 13.0257 03.26.2003-10:00:00 13.0329 03.26.2003-11:00:00 13.0329 03.26.2003-12:00:00 13.0420 03.26.2003-13:00:00 13.0293 03.26.2003-14:00:00 13.0293 03.26.2003-15:00:00 13.0275 03.26.2003-16:00:00 13.0275 03.26.2003-17:00:00 13.0166 03.26.2003-18:00:00 13.0148 03.26.2003-19:00:00 13.0040 03.26.2003-20:00:00 13.0022 03.26.2003-21:00:00 12.9895 03.26.2003-22:00:00 12.9750 03.26.2003-23:00:00 12.9696 03.27.2003-00:00:00 12.9696 03.27.2003-01:00:00 12.9569 03.27.2003-02:00:00 12.9497 03.27.2003-03:00:00 12.9352 03.27.2003-04:00:00 12.9244 03.27.2003-05:00:00 12.9280 03.27.2003-06:00:00 12.9280 03.27.2003-07:00:00 12.9262 03.27.2003-08:00:00 12.9135 03.27.2003-09:00:00 12.9099 03.27.2003-10:00:00 12.9045 03.27.2003-11:00:00 12.9008 03.27.2003-12:00:00 12.8954 03.27.2003-13:00:00 12.8936 03.27.2003-14:00:00 12.8900 03.27.2003-15:00:00 12.8827 03.27.2003-16:00:00 12.8755 03.27.2003-17:00:00 12.8664 03.27.2003-18:00:00 12.8610 03.27.2003-19:00:00 12.8520 03.27.2003-20:00:00 12.8429 03.27.2003-21:00:00 12.8357 03.27.2003-22:00:00 12.8212 03.27.2003-23:00:00 12.8067 03.28.2003-00:00:00 12.7977 03.28.2003-01:00:00 12.7959 03.28.2003-02:00:00 12.7868 03.28.2003-03:00:00 12.7687 03.28.2003-04:00:00 12.7561 03.28.2003-05:00:00 12.7488 03.28.2003-06:00:00 12.7362 03.28.2003-07:00:00 12.7307 03.28.2003-08:00:00 12.7144 03.28.2003-09:00:00 12.7072 03.28.2003-10:00:00 12.6855 03.28.2003-11:00:00 12.6782 03.28.2003-12:00:00 12.6638 03.28.2003-13:00:00 12.6475 03.28.2003-14:00:00 12.6384 03.28.2003-15:00:00 12.6294 03.28.2003-16:00:00 12.6185 03.28.2003-17:00:00 12.6077 03.28.2003-18:00:00 12.5986 03.28.2003-19:00:00 12.5896 03.28.2003-20:00:00 12.5769 03.28.2003-21:00:00 12.5588 03.28.2003-22:00:00 12.5534 03.28.2003-23:00:00 12.5480 03.29.2003-00:00:00 12.5335 03.29.2003-01:00:00 12.5280 03.29.2003-02:00:00 12.5136 03.29.2003-03:00:00 12.4991 03.29.2003-04:00:00 12.4937 03.29.2003-05:00:00 12.4882 03.29.2003-06:00:00 12.4792 03.29.2003-07:00:00 12.4738 03.29.2003-08:00:00 12.4629 03.29.2003-09:00:00 12.4484 03.29.2003-10:00:00 12.4412 03.29.2003-11:00:00 12.4412 03.29.2003-12:00:00 12.4285 03.29.2003-13:00:00 12.4267 03.29.2003-14:00:00 12.4267 03.29.2003-15:00:00 12.4249 03.29.2003-16:00:00 12.4177 03.29.2003-17:00:00 12.4068 03.29.2003-18:00:00 12.4140 03.29.2003-19:00:00 12.4647 03.29.2003-20:00:00 12.5299 03.29.2003-21:00:00 12.5860 03.29.2003-22:00:00 12.6710 03.29.2003-23:00:00 12.7054 03.30.2003-00:00:00 12.7217 03.30.2003-01:00:00 12.7362 03.30.2003-02:00:00 12.7488 03.30.2003-03:00:00 12.7615 03.30.2003-04:00:00 12.7796 03.30.2003-05:00:00 12.8393 03.30.2003-06:00:00 12.9189 03.30.2003-07:00:00 12.9750 03.30.2003-08:00:00 13.0203 03.30.2003-09:00:00 13.0727 03.30.2003-10:00:00 13.1433 03.30.2003-11:00:00 13.2049 03.30.2003-12:00:00 13.2863 03.30.2003-13:00:00 13.3315 03.30.2003-14:00:00 13.4130 03.30.2003-15:00:00 13.5052 03.30.2003-16:00:00 13.6211 03.30.2003-17:00:00 13.7912 03.30.2003-18:00:00 13.9721 03.30.2003-19:00:00 14.1404 03.30.2003-20:00:00 14.3413 03.30.2003-21:00:00 14.5114 03.30.2003-22:00:00 14.6706 03.30.2003-23:00:00 14.7503 03.31.2003-00:00:00 14.8697 03.31.2003-01:00:00 14.9729 03.31.2003-02:00:00 15.0452 03.31.2003-03:00:00 15.1231 03.31.2003-04:00:00 15.1918 03.31.2003-05:00:00 15.2696 03.31.2003-06:00:00 15.3294 03.31.2003-07:00:00 15.3855 03.31.2003-08:00:00 15.3963 03.31.2003-09:00:00 15.4198 03.31.2003-10:00:00 15.4434 03.31.2003-11:00:00 15.4415 03.31.2003-12:00:00 15.4434 03.31.2003-13:00:00 15.4379 03.31.2003-14:00:00 15.4325 03.31.2003-15:00:00 15.4434 03.31.2003-16:00:00 15.4615 03.31.2003-17:00:00 15.4669 03.31.2003-18:00:00 15.4958 03.31.2003-19:00:00 15.5049 03.31.2003-20:00:00 15.5103 03.31.2003-21:00:00 15.5067 03.31.2003-22:00:00 15.4940 03.31.2003-23:00:00 15.4814 04.01.2003-00:00:00 15.4651 04.01.2003-01:00:00 15.4578 04.01.2003-02:00:00 15.4415 04.01.2003-03:00:00 15.4379 04.01.2003-04:00:00 15.4235 04.01.2003-05:00:00 15.3963 04.01.2003-06:00:00 15.3818 04.01.2003-07:00:00 15.3619 04.01.2003-08:00:00 15.3438 04.01.2003-09:00:00 15.3239 04.01.2003-10:00:00 15.3149 04.01.2003-11:00:00 15.3131 04.01.2003-12:00:00 15.3058 04.01.2003-13:00:00 15.2950 04.01.2003-14:00:00 15.2642 04.01.2003-15:00:00 15.2407 04.01.2003-16:00:00 15.2208 04.01.2003-17:00:00 15.2045 04.01.2003-18:00:00 15.1719 04.01.2003-19:00:00 15.1538 04.01.2003-20:00:00 15.1611 04.01.2003-21:00:00 15.1683 04.01.2003-22:00:00 15.1502 04.01.2003-23:00:00 15.1412 04.02.2003-00:00:00 15.1194 04.02.2003-01:00:00 15.1122 04.02.2003-02:00:00 15.0814 04.02.2003-03:00:00 15.0651 04.02.2003-04:00:00 15.0434 04.02.2003-05:00:00 15.0054 04.02.2003-06:00:00 14.9801 04.02.2003-07:00:00 14.9548 04.02.2003-08:00:00 14.9421 04.02.2003-09:00:00 14.9131 04.02.2003-10:00:00 14.8932 04.02.2003-11:00:00 14.8788 04.02.2003-12:00:00 14.8462 04.02.2003-13:00:00 14.8154 04.02.2003-14:00:00 14.8028 04.02.2003-15:00:00 14.7792 04.02.2003-16:00:00 14.7521 04.02.2003-17:00:00 14.7304 04.02.2003-18:00:00 14.6996 04.02.2003-19:00:00 14.6743 04.02.2003-20:00:00 14.6435 04.02.2003-21:00:00 14.6109 04.02.2003-22:00:00 14.5820 04.02.2003-23:00:00 14.5512 04.03.2003-00:00:00 14.5204 04.03.2003-01:00:00 14.4987 04.03.2003-02:00:00 14.4951 04.03.2003-03:00:00 14.4680 04.03.2003-04:00:00 14.4426 04.03.2003-05:00:00 14.4227 04.03.2003-06:00:00 14.3938 04.03.2003-07:00:00 14.3775 04.03.2003-08:00:00 14.3485 04.03.2003-09:00:00 14.3304 04.03.2003-10:00:00 14.3178 04.03.2003-11:00:00 14.3069 04.03.2003-12:00:00 14.2906 04.03.2003-13:00:00 14.2870 04.03.2003-14:00:00 14.2743 04.03.2003-15:00:00 14.2671 04.03.2003-16:00:00 14.2544 04.03.2003-17:00:00 14.2400 04.03.2003-18:00:00 14.2345 04.03.2003-19:00:00 14.2345 04.03.2003-20:00:00 14.2363 04.03.2003-21:00:00 14.2273 04.03.2003-22:00:00 14.2056 04.03.2003-23:00:00 14.1839 04.04.2003-00:00:00 14.1549 04.04.2003-01:00:00 14.1368 04.04.2003-02:00:00 14.1223 04.04.2003-03:00:00 14.1060 04.04.2003-04:00:00 14.0879 04.04.2003-05:00:00 14.0717 04.04.2003-06:00:00 14.0445 04.04.2003-07:00:00 14.0174 04.04.2003-08:00:00 13.9993 04.04.2003-09:00:00 13.9721 04.04.2003-10:00:00 13.9631 04.04.2003-11:00:00 13.9432 04.04.2003-12:00:00 13.9341 04.04.2003-13:00:00 13.9160 04.04.2003-14:00:00 13.8798 04.04.2003-15:00:00 13.8527 04.04.2003-16:00:00 13.8346 04.04.2003-17:00:00 13.8183 04.04.2003-18:00:00 13.7948 04.04.2003-19:00:00 13.7676 04.04.2003-20:00:00 13.7405 04.04.2003-21:00:00 13.7387 04.04.2003-22:00:00 13.7514 04.04.2003-23:00:00 13.7495 04.05.2003-00:00:00 13.7387 04.05.2003-01:00:00 13.7224 04.05.2003-02:00:00 13.7115 04.05.2003-03:00:00 13.7007 04.05.2003-04:00:00 13.6772 04.05.2003-05:00:00 13.6591 04.05.2003-06:00:00 13.6446 04.05.2003-07:00:00 13.6229 04.05.2003-08:00:00 13.6156 04.05.2003-09:00:00 13.6138 04.05.2003-10:00:00 13.6156 04.05.2003-11:00:00 13.6030 04.05.2003-12:00:00 13.5939 04.05.2003-13:00:00 13.5867 04.05.2003-14:00:00 13.5740 04.05.2003-15:00:00 13.5668 04.05.2003-16:00:00 13.5632 04.05.2003-17:00:00 13.5613 04.05.2003-18:00:00 13.5505 04.05.2003-19:00:00 13.5487 04.05.2003-20:00:00 13.5523 04.05.2003-21:00:00 13.5541 04.05.2003-22:00:00 13.5595 04.05.2003-23:00:00 13.5577 04.06.2003-00:00:00 13.5613 04.06.2003-01:00:00 13.5668 04.06.2003-02:00:00 13.5650 04.06.2003-03:00:00 13.5414 04.06.2003-04:00:00 13.5342 04.06.2003-05:00:00 13.5252 04.06.2003-06:00:00 13.5107 04.06.2003-07:00:00 13.4980 04.06.2003-08:00:00 13.4709 04.06.2003-09:00:00 13.4491 04.06.2003-10:00:00 13.4528 04.06.2003-11:00:00 13.4528 04.06.2003-12:00:00 13.4528 04.06.2003-13:00:00 13.4564 04.06.2003-14:00:00 13.4491 04.06.2003-15:00:00 13.4528 04.06.2003-16:00:00 13.4528 04.06.2003-17:00:00 13.4437 04.06.2003-18:00:00 13.4455 04.06.2003-19:00:00 13.4292 04.06.2003-20:00:00 13.4093 04.06.2003-21:00:00 13.4021 04.06.2003-22:00:00 13.3786 04.06.2003-23:00:00 13.3677 04.07.2003-00:00:00 13.3550 04.07.2003-01:00:00 13.3388 04.07.2003-02:00:00 13.3225 04.07.2003-03:00:00 13.3098 04.07.2003-04:00:00 13.3008 04.07.2003-05:00:00 13.2953 04.07.2003-06:00:00 13.2790 04.07.2003-07:00:00 13.2700 04.07.2003-08:00:00 13.2718 04.07.2003-09:00:00 13.2718 04.07.2003-10:00:00 13.2845 04.07.2003-11:00:00 13.2971 04.07.2003-12:00:00 13.3098 04.07.2003-13:00:00 13.3080 04.07.2003-14:00:00 13.3044 04.07.2003-15:00:00 13.3098 04.07.2003-16:00:00 13.3189 04.07.2003-17:00:00 13.3044 04.07.2003-18:00:00 13.3062 04.07.2003-19:00:00 13.2990 04.07.2003-20:00:00 13.2917 04.07.2003-21:00:00 13.2935 04.07.2003-22:00:00 13.2827 04.07.2003-23:00:00 13.2809 04.08.2003-00:00:00 13.2790 04.08.2003-01:00:00 13.2700 04.08.2003-02:00:00 13.2664 04.08.2003-03:00:00 13.2664 04.08.2003-04:00:00 13.2628 04.08.2003-05:00:00 13.2519 04.08.2003-06:00:00 13.2410 04.08.2003-07:00:00 13.2356 04.08.2003-08:00:00 13.2284 04.08.2003-09:00:00 13.2229 04.08.2003-10:00:00 13.2193 04.08.2003-11:00:00 13.2157 04.08.2003-12:00:00 13.2175 04.08.2003-13:00:00 13.2103 04.08.2003-14:00:00 13.2067 04.08.2003-15:00:00 13.2085 04.08.2003-16:00:00 13.2139 04.08.2003-17:00:00 13.2103 04.08.2003-18:00:00 13.2103 04.08.2003-19:00:00 13.2157 04.08.2003-20:00:00 13.2374 04.08.2003-21:00:00 13.2700 04.08.2003-22:00:00 13.2971 04.08.2003-23:00:00 13.3496 04.09.2003-00:00:00 13.4546 04.09.2003-01:00:00 13.5306 04.09.2003-02:00:00 13.5813 04.09.2003-03:00:00 13.6301 04.09.2003-04:00:00 13.6573 04.09.2003-05:00:00 13.6844 04.09.2003-06:00:00 13.6989 04.09.2003-07:00:00 13.7025 04.09.2003-08:00:00 13.7097 04.09.2003-09:00:00 13.7224 04.09.2003-10:00:00 13.7296 04.09.2003-11:00:00 13.7405 04.09.2003-12:00:00 13.7459 04.09.2003-13:00:00 13.7387 04.09.2003-14:00:00 13.7423 04.09.2003-15:00:00 13.7405 04.09.2003-16:00:00 13.7441 04.09.2003-17:00:00 13.7333 04.09.2003-18:00:00 13.7351 04.09.2003-19:00:00 13.7423 04.09.2003-20:00:00 13.7459 04.09.2003-21:00:00 13.7477 04.09.2003-22:00:00 13.7369 04.09.2003-23:00:00 13.7296 04.10.2003-00:00:00 13.7206 04.10.2003-01:00:00 13.7170 04.10.2003-02:00:00 13.7097 04.10.2003-03:00:00 13.6989 04.10.2003-04:00:00 13.7007 04.10.2003-05:00:00 13.6808 04.10.2003-06:00:00 13.6699 04.10.2003-07:00:00 13.6554 04.10.2003-08:00:00 13.6410 04.10.2003-09:00:00 13.6247 04.10.2003-10:00:00 13.6319 04.10.2003-11:00:00 13.6591 04.10.2003-12:00:00 13.6591 04.10.2003-13:00:00 13.6554 04.10.2003-14:00:00 13.6446 04.10.2003-15:00:00 13.6265 04.10.2003-16:00:00 13.6030 04.10.2003-17:00:00 13.5957 04.10.2003-18:00:00 13.5813 04.10.2003-19:00:00 13.5758 04.10.2003-20:00:00 13.5559 04.10.2003-21:00:00 13.5487 04.10.2003-22:00:00 13.5396 04.10.2003-23:00:00 13.5342 04.11.2003-00:00:00 13.5215 04.11.2003-01:00:00 13.5125 04.11.2003-02:00:00 13.4962 04.11.2003-03:00:00 13.4853 04.11.2003-04:00:00 13.4745 04.11.2003-05:00:00 13.4600 04.11.2003-06:00:00 13.4455 04.11.2003-07:00:00 13.4419 04.11.2003-08:00:00 13.4365 04.11.2003-09:00:00 13.4148 04.11.2003-10:00:00 13.4021 04.11.2003-11:00:00 13.3894 04.11.2003-12:00:00 13.3695 04.11.2003-13:00:00 13.3587 04.11.2003-14:00:00 13.3406 04.11.2003-15:00:00 13.3297 04.11.2003-16:00:00 13.3207 04.11.2003-17:00:00 13.3044 04.11.2003-18:00:00 13.2953 04.11.2003-19:00:00 13.2845 04.11.2003-20:00:00 13.2736 04.11.2003-21:00:00 13.2555 04.11.2003-22:00:00 13.2410 04.11.2003-23:00:00 13.2248 04.12.2003-00:00:00 13.2085 04.12.2003-01:00:00 13.1940 04.12.2003-02:00:00 13.1813 04.12.2003-03:00:00 13.1741 04.12.2003-04:00:00 13.1596 04.12.2003-05:00:00 13.1524 04.12.2003-06:00:00 13.1488 04.12.2003-07:00:00 13.1343 04.12.2003-08:00:00 13.1216 04.12.2003-09:00:00 13.0999 04.12.2003-10:00:00 13.0945 04.12.2003-11:00:00 13.0908 04.12.2003-12:00:00 13.0854 04.12.2003-13:00:00 13.0854 04.12.2003-14:00:00 13.0908 04.12.2003-15:00:00 13.1089 04.12.2003-16:00:00 13.1234 04.12.2003-17:00:00 13.1198 04.12.2003-18:00:00 13.1126 04.12.2003-19:00:00 13.1071 04.12.2003-20:00:00 13.1017 04.12.2003-21:00:00 13.0890 04.12.2003-22:00:00 13.0818 04.12.2003-23:00:00 13.0764 04.13.2003-00:00:00 13.0709 04.13.2003-01:00:00 13.0619 04.13.2003-02:00:00 13.0510 04.13.2003-03:00:00 13.0420 04.13.2003-04:00:00 13.0366 04.13.2003-05:00:00 13.0185 04.13.2003-06:00:00 13.0148 04.13.2003-07:00:00 13.0293 04.13.2003-08:00:00 13.0547 04.13.2003-09:00:00 13.1071 04.13.2003-10:00:00 13.2085 04.13.2003-11:00:00 13.2447 04.13.2003-12:00:00 13.2790 04.13.2003-13:00:00 13.2899 04.13.2003-14:00:00 13.2990 04.13.2003-15:00:00 13.3080 04.13.2003-16:00:00 13.3152 04.13.2003-17:00:00 13.3225 04.13.2003-18:00:00 13.3243 04.13.2003-19:00:00 13.3261 04.13.2003-20:00:00 13.3351 04.13.2003-21:00:00 13.3297 04.13.2003-22:00:00 13.3406 04.13.2003-23:00:00 13.3496 04.14.2003-00:00:00 13.3478 04.14.2003-01:00:00 13.3514 04.14.2003-02:00:00 13.3514 04.14.2003-03:00:00 13.3569 04.14.2003-04:00:00 13.3605 04.14.2003-05:00:00 13.3496 04.14.2003-06:00:00 13.3496 04.14.2003-07:00:00 13.3460 04.14.2003-08:00:00 13.3514 04.14.2003-09:00:00 13.3496 04.14.2003-10:00:00 13.3532 04.14.2003-11:00:00 13.3478 04.14.2003-12:00:00 13.3388 04.14.2003-13:00:00 13.3370 04.14.2003-14:00:00 13.3297 04.14.2003-15:00:00 13.3170 04.14.2003-16:00:00 13.3026 04.14.2003-17:00:00 13.2845 04.14.2003-18:00:00 13.2754 04.14.2003-19:00:00 13.2664 04.14.2003-20:00:00 13.2555 04.14.2003-21:00:00 13.2483 04.14.2003-22:00:00 13.2410 04.14.2003-23:00:00 13.2211 04.15.2003-00:00:00 13.2103 04.15.2003-01:00:00 13.2030 04.15.2003-02:00:00 13.1813 04.15.2003-03:00:00 13.1741 04.15.2003-04:00:00 13.1614 04.15.2003-05:00:00 13.1524 04.15.2003-06:00:00 13.1361 04.15.2003-07:00:00 13.1180 04.15.2003-08:00:00 13.1071 04.15.2003-09:00:00 13.0963 04.15.2003-10:00:00 13.0854 04.15.2003-11:00:00 13.0764 04.15.2003-12:00:00 13.0619 04.15.2003-13:00:00 13.0366 04.15.2003-14:00:00 13.0221 04.15.2003-15:00:00 13.0094 04.15.2003-16:00:00 12.9949 04.15.2003-17:00:00 12.9877 04.15.2003-18:00:00 12.9696 04.15.2003-19:00:00 12.9642 04.15.2003-20:00:00 12.9606 04.15.2003-21:00:00 12.9425 04.15.2003-22:00:00 12.9262 04.15.2003-23:00:00 12.9153 04.16.2003-00:00:00 12.9045 04.16.2003-01:00:00 12.8882 04.16.2003-02:00:00 12.8809 04.16.2003-03:00:00 12.8719 04.16.2003-04:00:00 12.8628 04.16.2003-05:00:00 12.8592 04.16.2003-06:00:00 12.8520 04.16.2003-07:00:00 12.8357 04.16.2003-08:00:00 12.8284 04.16.2003-09:00:00 12.8248 04.16.2003-10:00:00 12.8140 04.16.2003-11:00:00 12.8031 04.16.2003-12:00:00 12.7995 04.16.2003-13:00:00 12.8013 04.16.2003-14:00:00 12.7923 04.16.2003-15:00:00 12.7760 04.16.2003-16:00:00 12.7687 04.16.2003-17:00:00 12.7579 04.16.2003-18:00:00 12.7488 04.16.2003-19:00:00 12.7488 04.16.2003-20:00:00 12.7615 04.16.2003-21:00:00 12.7579 04.16.2003-22:00:00 12.7506 04.16.2003-23:00:00 12.7398 04.17.2003-00:00:00 12.7343 04.17.2003-01:00:00 12.7343 04.17.2003-02:00:00 12.7380 04.17.2003-03:00:00 12.7380 04.17.2003-04:00:00 12.7470 04.17.2003-05:00:00 12.7669 04.17.2003-06:00:00 12.7814 04.17.2003-07:00:00 12.7850 04.17.2003-08:00:00 12.7868 04.17.2003-09:00:00 12.7904 04.17.2003-10:00:00 12.7886 04.17.2003-11:00:00 12.7850 04.17.2003-12:00:00 12.7923 04.17.2003-13:00:00 12.7904 04.17.2003-14:00:00 12.7814 04.17.2003-15:00:00 12.7742 04.17.2003-16:00:00 12.7687 04.17.2003-17:00:00 12.7597 04.17.2003-18:00:00 12.7543 04.17.2003-19:00:00 12.7452 04.17.2003-20:00:00 12.7416 04.17.2003-21:00:00 12.7579 04.17.2003-22:00:00 12.7597 04.17.2003-23:00:00 12.7669 04.18.2003-00:00:00 12.7597 04.18.2003-01:00:00 12.7506 04.18.2003-02:00:00 12.7416 04.18.2003-03:00:00 12.7307 04.18.2003-04:00:00 12.7199 04.18.2003-05:00:00 12.7090 04.18.2003-06:00:00 12.6963 04.18.2003-07:00:00 12.6855 04.18.2003-08:00:00 12.6728 04.18.2003-09:00:00 12.6674 04.18.2003-10:00:00 12.6620 04.18.2003-11:00:00 12.6439 04.18.2003-12:00:00 12.6330 04.18.2003-13:00:00 12.6240 04.18.2003-14:00:00 12.6149 04.18.2003-15:00:00 12.6022 04.18.2003-16:00:00 12.5986 04.18.2003-17:00:00 12.5950 04.18.2003-18:00:00 12.5860 04.18.2003-19:00:00 12.5805 04.18.2003-20:00:00 12.5661 04.18.2003-21:00:00 12.5588 04.18.2003-22:00:00 12.5498 04.18.2003-23:00:00 12.5371 04.19.2003-00:00:00 12.5280 04.19.2003-01:00:00 12.5190 04.19.2003-02:00:00 12.5172 04.19.2003-03:00:00 12.5081 04.19.2003-04:00:00 12.4955 04.19.2003-05:00:00 12.4828 04.19.2003-06:00:00 12.4683 04.19.2003-07:00:00 12.4557 04.19.2003-08:00:00 12.4412 04.19.2003-09:00:00 12.4358 04.19.2003-10:00:00 12.4177 04.19.2003-11:00:00 12.4104 04.19.2003-12:00:00 12.3959 04.19.2003-13:00:00 12.3923 04.19.2003-14:00:00 12.3851 04.19.2003-15:00:00 12.3706 04.19.2003-16:00:00 12.3616 04.19.2003-17:00:00 12.3507 04.19.2003-18:00:00 12.3417 04.19.2003-19:00:00 12.3362 04.19.2003-20:00:00 12.3236 04.19.2003-21:00:00 12.3181 04.19.2003-22:00:00 12.3127 04.19.2003-23:00:00 12.3018 04.20.2003-00:00:00 12.3000 04.20.2003-01:00:00 12.2892 04.20.2003-02:00:00 12.2837 04.20.2003-03:00:00 12.2765 04.20.2003-04:00:00 12.2638 04.20.2003-05:00:00 12.2494 04.20.2003-06:00:00 12.2439 04.20.2003-07:00:00 12.2295 04.20.2003-08:00:00 12.2186 04.20.2003-09:00:00 12.2114 04.20.2003-10:00:00 12.2077 04.20.2003-11:00:00 12.1987 04.20.2003-12:00:00 12.1933 04.20.2003-13:00:00 12.1896 04.20.2003-14:00:00 12.1788 04.20.2003-15:00:00 12.1734 04.20.2003-16:00:00 12.1643 04.20.2003-17:00:00 12.1516 04.20.2003-18:00:00 12.1480 04.20.2003-19:00:00 12.1426 04.20.2003-20:00:00 12.1299 04.20.2003-21:00:00 12.1245 04.20.2003-22:00:00 12.1155 04.20.2003-23:00:00 12.1155 04.21.2003-00:00:00 12.1082 04.21.2003-01:00:00 12.1118 04.21.2003-02:00:00 12.1155 04.21.2003-03:00:00 12.1354 04.21.2003-04:00:00 12.1372 04.21.2003-05:00:00 12.1607 04.21.2003-06:00:00 12.2005 04.21.2003-07:00:00 12.2313 04.21.2003-08:00:00 12.2584 04.21.2003-09:00:00 12.3000 04.21.2003-10:00:00 12.3308 04.21.2003-11:00:00 12.3543 04.21.2003-12:00:00 12.3579 04.21.2003-13:00:00 12.3670 04.21.2003-14:00:00 12.3760 04.21.2003-15:00:00 12.3851 04.21.2003-16:00:00 12.3941 04.21.2003-17:00:00 12.4050 04.21.2003-18:00:00 12.4122 04.21.2003-19:00:00 12.4213 04.21.2003-20:00:00 12.4231 04.21.2003-21:00:00 12.4303 04.21.2003-22:00:00 12.4267 04.21.2003-23:00:00 12.4358 04.22.2003-00:00:00 12.4394 04.22.2003-01:00:00 12.4412 04.22.2003-02:00:00 12.4430 04.22.2003-03:00:00 12.4430 04.22.2003-04:00:00 12.4466 04.22.2003-05:00:00 12.4448 04.22.2003-06:00:00 12.4466 04.22.2003-07:00:00 12.4448 04.22.2003-08:00:00 12.4376 04.22.2003-09:00:00 12.4466 04.22.2003-10:00:00 12.4394 04.22.2003-11:00:00 12.4430 04.22.2003-12:00:00 12.4394 04.22.2003-13:00:00 12.4267 04.22.2003-14:00:00 12.4159 04.22.2003-15:00:00 12.4159 04.22.2003-16:00:00 12.4014 04.22.2003-17:00:00 12.4014 04.22.2003-18:00:00 12.3959 04.22.2003-19:00:00 12.3815 04.22.2003-20:00:00 12.3797 04.22.2003-21:00:00 12.3634 04.22.2003-22:00:00 12.3598 04.22.2003-23:00:00 12.3579 04.23.2003-00:00:00 12.3471 04.23.2003-01:00:00 12.3380 04.23.2003-02:00:00 12.3290 04.23.2003-03:00:00 12.3163 04.23.2003-04:00:00 12.3199 04.23.2003-05:00:00 12.3199 04.23.2003-06:00:00 12.3308 04.23.2003-07:00:00 12.3453 04.23.2003-08:00:00 12.3543 04.23.2003-09:00:00 12.3670 04.23.2003-10:00:00 12.3742 04.23.2003-11:00:00 12.3887 04.23.2003-12:00:00 12.4086 04.23.2003-13:00:00 12.4159 04.23.2003-14:00:00 12.4249 04.23.2003-15:00:00 12.4249 04.23.2003-16:00:00 12.4303 04.23.2003-17:00:00 12.4430 04.23.2003-18:00:00 12.4520 04.23.2003-19:00:00 12.4683 04.23.2003-20:00:00 12.4683 04.23.2003-21:00:00 12.4575 04.23.2003-22:00:00 12.4539 04.23.2003-23:00:00 12.4502 04.24.2003-00:00:00 12.4466 04.24.2003-01:00:00 12.4484 04.24.2003-02:00:00 12.4520 04.24.2003-03:00:00 12.4502 04.24.2003-04:00:00 12.4430 04.24.2003-05:00:00 12.4358 04.24.2003-06:00:00 12.4339 04.24.2003-07:00:00 12.4285 04.24.2003-08:00:00 12.4213 04.24.2003-09:00:00 12.4104 04.24.2003-10:00:00 12.3996 04.24.2003-11:00:00 12.3959 04.24.2003-12:00:00 12.3815 04.24.2003-13:00:00 12.3978 04.24.2003-14:00:00 12.4231 04.24.2003-15:00:00 12.4394 04.24.2003-16:00:00 12.4466 04.24.2003-17:00:00 12.4484 04.24.2003-18:00:00 12.4412 04.24.2003-19:00:00 12.4448 04.24.2003-20:00:00 12.4539 04.24.2003-21:00:00 12.4539 04.24.2003-22:00:00 12.4466 04.24.2003-23:00:00 12.4376 04.25.2003-00:00:00 12.4321 04.25.2003-01:00:00 12.4303 04.25.2003-02:00:00 12.4249 04.25.2003-03:00:00 12.4213 04.25.2003-04:00:00 12.4177 04.25.2003-05:00:00 12.4159 04.25.2003-06:00:00 12.4104 04.25.2003-07:00:00 12.4086 04.25.2003-08:00:00 12.4068 04.25.2003-09:00:00 12.3959 04.25.2003-10:00:00 12.3851 04.25.2003-11:00:00 12.3815 04.25.2003-12:00:00 12.3742 04.25.2003-13:00:00 12.3634 04.25.2003-14:00:00 12.3670 04.25.2003-15:00:00 12.3923 04.25.2003-16:00:00 12.4068 04.25.2003-17:00:00 12.4050 04.25.2003-18:00:00 12.4014 04.25.2003-19:00:00 12.3959 04.25.2003-20:00:00 12.3978 04.25.2003-21:00:00 12.3815 04.25.2003-22:00:00 12.3778 04.25.2003-23:00:00 12.3742 04.26.2003-00:00:00 12.3616 04.26.2003-01:00:00 12.3453 04.26.2003-02:00:00 12.3380 04.26.2003-03:00:00 12.3344 04.26.2003-04:00:00 12.3326 04.26.2003-05:00:00 12.3471 04.26.2003-06:00:00 12.3815 04.26.2003-07:00:00 12.4249 04.26.2003-08:00:00 12.4448 04.26.2003-09:00:00 12.4611 04.26.2003-10:00:00 12.4846 04.26.2003-11:00:00 12.4900 04.26.2003-12:00:00 12.4919 04.26.2003-13:00:00 12.4955 04.26.2003-14:00:00 12.4864 04.26.2003-15:00:00 12.4828 04.26.2003-16:00:00 12.4810 04.26.2003-17:00:00 12.4774 04.26.2003-18:00:00 12.4792 04.26.2003-19:00:00 12.4683 04.26.2003-20:00:00 12.4629 04.26.2003-21:00:00 12.4647 04.26.2003-22:00:00 12.4539 04.26.2003-23:00:00 12.4502 04.27.2003-00:00:00 12.4484 04.27.2003-01:00:00 12.4394 04.27.2003-02:00:00 12.4321 04.27.2003-03:00:00 12.4285 04.27.2003-04:00:00 12.4267 04.27.2003-05:00:00 12.4285 04.27.2003-06:00:00 12.4195 04.27.2003-07:00:00 12.4159 04.27.2003-08:00:00 12.4122 04.27.2003-09:00:00 12.4032 04.27.2003-10:00:00 12.3959 04.27.2003-11:00:00 12.3941 04.27.2003-12:00:00 12.3778 04.27.2003-13:00:00 12.3688 04.27.2003-14:00:00 12.3742 04.27.2003-15:00:00 12.3724 04.27.2003-16:00:00 12.3616 04.27.2003-17:00:00 12.3652 04.27.2003-18:00:00 12.3688 04.27.2003-19:00:00 12.3652 04.27.2003-20:00:00 12.3616 04.27.2003-21:00:00 12.3616 04.27.2003-22:00:00 12.3561 04.27.2003-23:00:00 12.3543 04.28.2003-00:00:00 12.3543 04.28.2003-01:00:00 12.3543 04.28.2003-02:00:00 12.3507 04.28.2003-03:00:00 12.3453 04.28.2003-04:00:00 12.3417 04.28.2003-05:00:00 12.3362 04.28.2003-06:00:00 12.3308 04.28.2003-07:00:00 12.3236 04.28.2003-08:00:00 12.3109 04.28.2003-09:00:00 12.3127 04.28.2003-10:00:00 12.3091 04.28.2003-11:00:00 12.3037 04.28.2003-12:00:00 12.3000 04.28.2003-13:00:00 12.2910 04.28.2003-14:00:00 12.2856 04.28.2003-15:00:00 12.2783 04.28.2003-16:00:00 12.2711 04.28.2003-17:00:00 12.2620 04.28.2003-18:00:00 12.2602 04.28.2003-19:00:00 12.2403 04.28.2003-20:00:00 12.2367 04.28.2003-21:00:00 12.2277 04.28.2003-22:00:00 12.2240 04.28.2003-23:00:00 12.2331 04.29.2003-00:00:00 12.2457 04.29.2003-01:00:00 12.2765 04.29.2003-02:00:00 12.3109 04.29.2003-03:00:00 12.3471 04.29.2003-04:00:00 12.3742 04.29.2003-05:00:00 12.4068 04.29.2003-06:00:00 12.4358 04.29.2003-07:00:00 12.4557 04.29.2003-08:00:00 12.4792 04.29.2003-09:00:00 12.4973 04.29.2003-10:00:00 12.5100 04.29.2003-11:00:00 12.5154 04.29.2003-12:00:00 12.5172 04.29.2003-13:00:00 12.5208 04.29.2003-14:00:00 12.5154 04.29.2003-15:00:00 12.5172 04.29.2003-16:00:00 12.5317 04.29.2003-17:00:00 12.5353 04.29.2003-18:00:00 12.5299 04.29.2003-19:00:00 12.5244 04.29.2003-20:00:00 12.5154 04.29.2003-21:00:00 12.5136 04.29.2003-22:00:00 12.5118 04.29.2003-23:00:00 12.5100 04.30.2003-00:00:00 12.5063 04.30.2003-01:00:00 12.5045 04.30.2003-02:00:00 12.5009 04.30.2003-03:00:00 12.4973 04.30.2003-04:00:00 12.4973 04.30.2003-05:00:00 12.5063 04.30.2003-06:00:00 12.5226 04.30.2003-07:00:00 12.5208 04.30.2003-08:00:00 12.5226 04.30.2003-09:00:00 12.5317 04.30.2003-10:00:00 12.5136 04.30.2003-11:00:00 12.5045 04.30.2003-12:00:00 12.5027 04.30.2003-13:00:00 12.4991 04.30.2003-14:00:00 12.4937 04.30.2003-15:00:00 12.4882 04.30.2003-16:00:00 12.4955 04.30.2003-17:00:00 12.5045 04.30.2003-18:00:00 12.5100 04.30.2003-19:00:00 12.5136 04.30.2003-20:00:00 12.5118 04.30.2003-21:00:00 12.5136 04.30.2003-22:00:00 12.5081 04.30.2003-23:00:00 12.5100 05.01.2003-00:00:00 12.5027 05.01.2003-01:00:00 12.5009 05.01.2003-02:00:00 12.4937 05.01.2003-03:00:00 12.4828 05.01.2003-04:00:00 12.4846 05.01.2003-05:00:00 12.4810 05.01.2003-06:00:00 12.4701 05.01.2003-07:00:00 12.4683 05.01.2003-08:00:00 12.4647 05.01.2003-09:00:00 12.4611 05.01.2003-10:00:00 12.4575 05.01.2003-11:00:00 12.4539 05.01.2003-12:00:00 12.4520 05.01.2003-13:00:00 12.4448 05.01.2003-14:00:00 12.4448 05.01.2003-15:00:00 12.4611 05.01.2003-16:00:00 12.4611 05.01.2003-17:00:00 12.4629 05.01.2003-18:00:00 12.4593 05.01.2003-19:00:00 12.4520 05.01.2003-20:00:00 12.4520 05.01.2003-21:00:00 12.4575 05.01.2003-22:00:00 12.4520 05.01.2003-23:00:00 12.4502 05.02.2003-00:00:00 12.4484 05.02.2003-01:00:00 12.4520 05.02.2003-02:00:00 12.4412 05.02.2003-03:00:00 12.4376 05.02.2003-04:00:00 12.4321 05.02.2003-05:00:00 12.4267 05.02.2003-06:00:00 12.4140 05.02.2003-07:00:00 12.4122 05.02.2003-08:00:00 12.3996 05.02.2003-09:00:00 12.3833 05.02.2003-10:00:00 12.3760 05.02.2003-11:00:00 12.3670 05.02.2003-12:00:00 12.3598 05.02.2003-13:00:00 12.3471 05.02.2003-14:00:00 12.3362 05.02.2003-15:00:00 12.3163 05.02.2003-16:00:00 12.3055 05.02.2003-17:00:00 12.2946 05.02.2003-18:00:00 12.2856 05.02.2003-19:00:00 12.2729 05.02.2003-20:00:00 12.2657 05.02.2003-21:00:00 12.2548 05.02.2003-22:00:00 12.2512 05.02.2003-23:00:00 12.2403 05.03.2003-00:00:00 12.2313 05.03.2003-01:00:00 12.2277 05.03.2003-02:00:00 12.2277 05.03.2003-03:00:00 12.2168 05.03.2003-04:00:00 12.2132 05.03.2003-05:00:00 12.2041 05.03.2003-06:00:00 12.1987 05.03.2003-07:00:00 12.1842 05.03.2003-08:00:00 12.1716 05.03.2003-09:00:00 12.1607 05.03.2003-10:00:00 12.1480 05.03.2003-11:00:00 12.1372 05.03.2003-12:00:00 12.1281 05.03.2003-13:00:00 12.1191 05.03.2003-14:00:00 12.1010 05.03.2003-15:00:00 12.0955 05.03.2003-16:00:00 12.0793 05.03.2003-17:00:00 12.0666 05.03.2003-18:00:00 12.0594 05.03.2003-19:00:00 12.0539 05.03.2003-20:00:00 12.0485 05.03.2003-21:00:00 12.0557 05.03.2003-22:00:00 12.0485 05.03.2003-23:00:00 12.0413 05.04.2003-00:00:00 12.0322 05.04.2003-01:00:00 12.0214 05.04.2003-02:00:00 12.0141 05.04.2003-03:00:00 12.0087 05.04.2003-04:00:00 12.0087 05.04.2003-05:00:00 11.9960 05.04.2003-06:00:00 11.9924 05.04.2003-07:00:00 11.9797 05.04.2003-08:00:00 11.9761 05.04.2003-09:00:00 11.9761 05.04.2003-10:00:00 11.9815 05.04.2003-11:00:00 11.9852 05.04.2003-12:00:00 11.9815 05.04.2003-13:00:00 11.9906 05.04.2003-14:00:00 12.0105 05.04.2003-15:00:00 12.0702 05.04.2003-16:00:00 12.1209 05.04.2003-17:00:00 12.1390 05.04.2003-18:00:00 12.1553 05.04.2003-19:00:00 12.1643 05.04.2003-20:00:00 12.1625 05.04.2003-21:00:00 12.1589 05.04.2003-22:00:00 12.1571 05.04.2003-23:00:00 12.1679 05.05.2003-00:00:00 12.1697 05.05.2003-01:00:00 12.1734 05.05.2003-02:00:00 12.1770 05.05.2003-03:00:00 12.1824 05.05.2003-04:00:00 12.1806 05.05.2003-05:00:00 12.1878 05.05.2003-06:00:00 12.1860 05.05.2003-07:00:00 12.1842 05.05.2003-08:00:00 12.1824 05.05.2003-09:00:00 12.1788 05.05.2003-10:00:00 12.1752 05.05.2003-11:00:00 12.1734 05.05.2003-12:00:00 12.1716 05.05.2003-13:00:00 12.1607 05.05.2003-14:00:00 12.1516 05.05.2003-15:00:00 12.1498 05.05.2003-16:00:00 12.1553 05.05.2003-17:00:00 12.1516 05.05.2003-18:00:00 12.1408 05.05.2003-19:00:00 12.1354 05.05.2003-20:00:00 12.1245 05.05.2003-21:00:00 12.1082 05.05.2003-22:00:00 12.1010 05.05.2003-23:00:00 12.0901 05.06.2003-00:00:00 12.0865 05.06.2003-01:00:00 12.0775 05.06.2003-02:00:00 12.0720 05.06.2003-03:00:00 12.0630 05.06.2003-04:00:00 12.0521 05.06.2003-05:00:00 12.0376 05.06.2003-06:00:00 12.0195 05.06.2003-07:00:00 12.0014 05.06.2003-08:00:00 11.9852 05.06.2003-09:00:00 11.9725 05.06.2003-10:00:00 11.9634 05.06.2003-11:00:00 11.9616 05.06.2003-12:00:00 11.9472 05.06.2003-13:00:00 11.9381 05.06.2003-14:00:00 11.9236 05.06.2003-15:00:00 11.9164 05.06.2003-16:00:00 11.9055 05.06.2003-17:00:00 11.9019 05.06.2003-18:00:00 11.8911 05.06.2003-19:00:00 11.8802 05.06.2003-20:00:00 11.8748 05.06.2003-21:00:00 11.8657 05.06.2003-22:00:00 11.8549 05.06.2003-23:00:00 11.8476 05.07.2003-00:00:00 11.8440 05.07.2003-01:00:00 11.8332 05.07.2003-02:00:00 11.8169 05.07.2003-03:00:00 11.8096 05.07.2003-04:00:00 11.7988 05.07.2003-05:00:00 11.7970 05.07.2003-06:00:00 11.7897 05.07.2003-07:00:00 11.7861 05.07.2003-08:00:00 11.7716 05.07.2003-09:00:00 11.7626 05.07.2003-10:00:00 11.7535 05.07.2003-11:00:00 11.7427 05.07.2003-12:00:00 11.7318 05.07.2003-13:00:00 11.7264 05.07.2003-14:00:00 11.7191 05.07.2003-15:00:00 11.7155 05.07.2003-16:00:00 11.7065 05.07.2003-17:00:00 11.7029 05.07.2003-18:00:00 11.6974 05.07.2003-19:00:00 11.6938 05.07.2003-20:00:00 11.6974 05.07.2003-21:00:00 11.6920 05.07.2003-22:00:00 11.6830 05.07.2003-23:00:00 11.6703 05.08.2003-00:00:00 11.6649 05.08.2003-01:00:00 11.6630 05.08.2003-02:00:00 11.6594 05.08.2003-03:00:00 11.6522 05.08.2003-04:00:00 11.6431 05.08.2003-05:00:00 11.6323 05.08.2003-06:00:00 11.6269 05.08.2003-07:00:00 11.6232 05.08.2003-08:00:00 11.6160 05.08.2003-09:00:00 11.6124 05.08.2003-10:00:00 11.5979 05.08.2003-11:00:00 11.5961 05.08.2003-12:00:00 11.5907 05.08.2003-13:00:00 11.5834 05.08.2003-14:00:00 11.5780 05.08.2003-15:00:00 11.5798 05.08.2003-16:00:00 11.5744 05.08.2003-17:00:00 11.5653 05.08.2003-18:00:00 11.5617 05.08.2003-19:00:00 11.5635 05.08.2003-20:00:00 11.5581 05.08.2003-21:00:00 11.5509 05.08.2003-22:00:00 11.5472 05.08.2003-23:00:00 11.5436 05.09.2003-00:00:00 11.5309 05.09.2003-01:00:00 11.5219 05.09.2003-02:00:00 11.5165 05.09.2003-03:00:00 11.5092 05.09.2003-04:00:00 11.5074 05.09.2003-05:00:00 11.5038 05.09.2003-06:00:00 11.4984 05.09.2003-07:00:00 11.4966 05.09.2003-08:00:00 11.4875 05.09.2003-09:00:00 11.4839 05.09.2003-10:00:00 11.4821 05.09.2003-11:00:00 11.4748 05.09.2003-12:00:00 11.4767 05.09.2003-13:00:00 11.4712 05.09.2003-14:00:00 11.4640 05.09.2003-15:00:00 11.4531 05.09.2003-16:00:00 11.4441 05.09.2003-17:00:00 11.4387 05.09.2003-18:00:00 11.4332 05.09.2003-19:00:00 11.4314 05.09.2003-20:00:00 11.4278 05.09.2003-21:00:00 11.4206 05.09.2003-22:00:00 11.4169 05.09.2003-23:00:00 11.4115 05.10.2003-00:00:00 11.4097 05.10.2003-01:00:00 11.4097 05.10.2003-02:00:00 11.4043 05.10.2003-03:00:00 11.4043 05.10.2003-04:00:00 11.3970 05.10.2003-05:00:00 11.3952 05.10.2003-06:00:00 11.3934 05.10.2003-07:00:00 11.3862 05.10.2003-08:00:00 11.3844 05.10.2003-09:00:00 11.3844 05.10.2003-10:00:00 11.3771 05.10.2003-11:00:00 11.3681 05.10.2003-12:00:00 11.3608 05.10.2003-13:00:00 11.3554 05.10.2003-14:00:00 11.3590 05.10.2003-15:00:00 11.3681 05.10.2003-16:00:00 11.4097 05.10.2003-17:00:00 11.4875 05.10.2003-18:00:00 11.5291 05.10.2003-19:00:00 11.5490 05.10.2003-20:00:00 11.5834 05.10.2003-21:00:00 11.6015 05.10.2003-22:00:00 11.6142 05.10.2003-23:00:00 11.6359 05.11.2003-00:00:00 11.6594 05.11.2003-01:00:00 11.6866 05.11.2003-02:00:00 11.6974 05.11.2003-03:00:00 11.7047 05.11.2003-04:00:00 11.7137 05.11.2003-05:00:00 11.7228 05.11.2003-06:00:00 11.7336 05.11.2003-07:00:00 11.7409 05.11.2003-08:00:00 11.7427 05.11.2003-09:00:00 11.7409 05.11.2003-10:00:00 11.7300 05.11.2003-11:00:00 11.7228 05.11.2003-12:00:00 11.7210 05.11.2003-13:00:00 11.7246 05.11.2003-14:00:00 11.7336 05.11.2003-15:00:00 11.7354 05.11.2003-16:00:00 11.7372 05.11.2003-17:00:00 11.7553 05.11.2003-18:00:00 11.7626 05.11.2003-19:00:00 11.7915 05.11.2003-20:00:00 11.7897 05.11.2003-21:00:00 11.8042 05.11.2003-22:00:00 11.8060 05.11.2003-23:00:00 11.8169 05.12.2003-00:00:00 11.8404 05.12.2003-01:00:00 11.8422 05.12.2003-02:00:00 11.8531 05.12.2003-03:00:00 11.8621 05.12.2003-04:00:00 11.8675 05.12.2003-05:00:00 11.8784 05.12.2003-06:00:00 11.8911 05.12.2003-07:00:00 11.8893 05.12.2003-08:00:00 11.8893 05.12.2003-09:00:00 11.8893 05.12.2003-10:00:00 11.8856 05.12.2003-11:00:00 11.8784 05.12.2003-12:00:00 11.8639 05.12.2003-13:00:00 11.8603 05.12.2003-14:00:00 11.8531 05.12.2003-15:00:00 11.8476 05.12.2003-16:00:00 11.8332 05.12.2003-17:00:00 11.8241 05.12.2003-18:00:00 11.8151 05.12.2003-19:00:00 11.7988 05.12.2003-20:00:00 11.7952 05.12.2003-21:00:00 11.7933 05.12.2003-22:00:00 11.7879 05.12.2003-23:00:00 11.7789 05.13.2003-00:00:00 11.7662 05.13.2003-01:00:00 11.7626 05.13.2003-02:00:00 11.7571 05.13.2003-03:00:00 11.7499 05.13.2003-04:00:00 11.7463 05.13.2003-05:00:00 11.7427 05.13.2003-06:00:00 11.7282 05.13.2003-07:00:00 11.7155 05.13.2003-08:00:00 11.7029 05.13.2003-09:00:00 11.6956 05.13.2003-10:00:00 11.6830 05.13.2003-11:00:00 11.6739 05.13.2003-12:00:00 11.6667 05.13.2003-13:00:00 11.6612 05.13.2003-14:00:00 11.6504 05.13.2003-15:00:00 11.6486 05.13.2003-16:00:00 11.6287 05.13.2003-17:00:00 11.6178 05.13.2003-18:00:00 11.6033 05.13.2003-19:00:00 11.5979 05.13.2003-20:00:00 11.5925 05.13.2003-21:00:00 11.5852 05.13.2003-22:00:00 11.5726 05.13.2003-23:00:00 11.5635 05.14.2003-00:00:00 11.5581 05.14.2003-01:00:00 11.5490 05.14.2003-02:00:00 11.5400 05.14.2003-03:00:00 11.5364 05.14.2003-04:00:00 11.5201 05.14.2003-05:00:00 11.5128 05.14.2003-06:00:00 11.5110 05.14.2003-07:00:00 11.4984 05.14.2003-08:00:00 11.4875 05.14.2003-09:00:00 11.4767 05.14.2003-10:00:00 11.4604 05.14.2003-11:00:00 11.4495 05.14.2003-12:00:00 11.4441 05.14.2003-13:00:00 11.4387 05.14.2003-14:00:00 11.4260 05.14.2003-15:00:00 11.4151 05.14.2003-16:00:00 11.4097 05.14.2003-17:00:00 11.3934 05.14.2003-18:00:00 11.3789 05.14.2003-19:00:00 11.3663 05.14.2003-20:00:00 11.3572 05.14.2003-21:00:00 11.3409 05.14.2003-22:00:00 11.3210 05.14.2003-23:00:00 11.3084 05.15.2003-00:00:00 11.3011 05.15.2003-01:00:00 11.2975 05.15.2003-02:00:00 11.2866 05.15.2003-03:00:00 11.2794 05.15.2003-04:00:00 11.2704 05.15.2003-05:00:00 11.2631 05.15.2003-06:00:00 11.2541 05.15.2003-07:00:00 11.2468 05.15.2003-08:00:00 11.2342 05.15.2003-09:00:00 11.2215 05.15.2003-10:00:00 11.1980 05.15.2003-11:00:00 11.1853 05.15.2003-12:00:00 11.1799 05.15.2003-13:00:00 11.1726 05.15.2003-14:00:00 11.1636 05.15.2003-15:00:00 11.1545 05.15.2003-16:00:00 11.1401 05.15.2003-17:00:00 11.1310 05.15.2003-18:00:00 11.1328 05.15.2003-19:00:00 11.1346 05.15.2003-20:00:00 11.1509 05.15.2003-21:00:00 11.1708 05.15.2003-22:00:00 11.1781 05.15.2003-23:00:00 11.1726 05.16.2003-00:00:00 11.1636 05.16.2003-01:00:00 11.1618 05.16.2003-02:00:00 11.1527 05.16.2003-03:00:00 11.1509 05.16.2003-04:00:00 11.1455 05.16.2003-05:00:00 11.1455 05.16.2003-06:00:00 11.1491 05.16.2003-07:00:00 11.1564 05.16.2003-08:00:00 11.1726 05.16.2003-09:00:00 11.2106 05.16.2003-10:00:00 11.2324 05.16.2003-11:00:00 11.2342 05.16.2003-12:00:00 11.2342 05.16.2003-13:00:00 11.2342 05.16.2003-14:00:00 11.2342 05.16.2003-15:00:00 11.2396 05.16.2003-16:00:00 11.2468 05.16.2003-17:00:00 11.2595 05.16.2003-18:00:00 11.2649 05.16.2003-19:00:00 11.2794 05.16.2003-20:00:00 11.2903 05.16.2003-21:00:00 11.3066 05.16.2003-22:00:00 11.3192 05.16.2003-23:00:00 11.3246 05.17.2003-00:00:00 11.3246 05.17.2003-01:00:00 11.3246 05.17.2003-02:00:00 11.3246 05.17.2003-03:00:00 11.3283 05.17.2003-04:00:00 11.3265 05.17.2003-05:00:00 11.3210 05.17.2003-06:00:00 11.3156 05.17.2003-07:00:00 11.3192 05.17.2003-08:00:00 11.3210 05.17.2003-09:00:00 11.3265 05.17.2003-10:00:00 11.3283 05.17.2003-11:00:00 11.3319 05.17.2003-12:00:00 11.3283 05.17.2003-13:00:00 11.3283 05.17.2003-14:00:00 11.3265 05.17.2003-15:00:00 11.3228 05.17.2003-16:00:00 11.3192 05.17.2003-17:00:00 11.3138 05.17.2003-18:00:00 11.3102 05.17.2003-19:00:00 11.3156 05.17.2003-20:00:00 11.3228 05.17.2003-21:00:00 11.3174 05.17.2003-22:00:00 11.3102 05.17.2003-23:00:00 11.3047 05.18.2003-00:00:00 11.2993 05.18.2003-01:00:00 11.2939 05.18.2003-02:00:00 11.2794 05.18.2003-03:00:00 11.2722 05.18.2003-04:00:00 11.2667 05.18.2003-05:00:00 11.2559 05.18.2003-06:00:00 11.2541 05.18.2003-07:00:00 11.2505 05.18.2003-08:00:00 11.2523 05.18.2003-09:00:00 11.2577 05.18.2003-10:00:00 11.2541 05.18.2003-11:00:00 11.2505 05.18.2003-12:00:00 11.2396 05.18.2003-13:00:00 11.2378 05.18.2003-14:00:00 11.2287 05.18.2003-15:00:00 11.2251 05.18.2003-16:00:00 11.2088 05.18.2003-17:00:00 11.1980 05.18.2003-18:00:00 11.1944 05.18.2003-19:00:00 11.1944 05.18.2003-20:00:00 11.1925 05.18.2003-21:00:00 11.1835 05.18.2003-22:00:00 11.1763 05.18.2003-23:00:00 11.1726 05.19.2003-00:00:00 11.1690 05.19.2003-01:00:00 11.1564 05.19.2003-02:00:00 11.1582 05.19.2003-03:00:00 11.1564 05.19.2003-04:00:00 11.1473 05.19.2003-05:00:00 11.1455 05.19.2003-06:00:00 11.1419 05.19.2003-07:00:00 11.1364 05.19.2003-08:00:00 11.1274 05.19.2003-09:00:00 11.1183 05.19.2003-10:00:00 11.1147 05.19.2003-11:00:00 11.1147 05.19.2003-12:00:00 11.1021 05.19.2003-13:00:00 11.0930 05.19.2003-14:00:00 11.0803 05.19.2003-15:00:00 11.0659 05.19.2003-16:00:00 11.0550 05.19.2003-17:00:00 11.0369 05.19.2003-18:00:00 11.0315 05.19.2003-19:00:00 11.0279 05.19.2003-20:00:00 11.0224 05.19.2003-21:00:00 11.0170 05.19.2003-22:00:00 11.0080 05.19.2003-23:00:00 11.0025 05.20.2003-00:00:00 11.0007 05.20.2003-01:00:00 10.9989 05.20.2003-02:00:00 10.9899 05.20.2003-03:00:00 10.9844 05.20.2003-04:00:00 10.9790 05.20.2003-05:00:00 10.9736 05.20.2003-06:00:00 10.9682 05.20.2003-07:00:00 10.9537 05.20.2003-08:00:00 10.9428 05.20.2003-09:00:00 10.9283 05.20.2003-10:00:00 10.9211 05.20.2003-11:00:00 10.9121 05.20.2003-12:00:00 10.9084 05.20.2003-13:00:00 10.8958 05.20.2003-14:00:00 10.8867 05.20.2003-15:00:00 10.8722 05.20.2003-16:00:00 10.8632 05.20.2003-17:00:00 10.8650 05.20.2003-18:00:00 10.8596 05.20.2003-19:00:00 10.8541 05.20.2003-20:00:00 10.8433 05.20.2003-21:00:00 10.8433 05.20.2003-22:00:00 10.8433 05.20.2003-23:00:00 10.8360 05.21.2003-00:00:00 10.8324 05.21.2003-01:00:00 10.8288 05.21.2003-02:00:00 10.8161 05.21.2003-03:00:00 10.8125 05.21.2003-04:00:00 10.8125 05.21.2003-05:00:00 10.8089 05.21.2003-06:00:00 10.7980 05.21.2003-07:00:00 10.7962 05.21.2003-08:00:00 10.7872 05.21.2003-09:00:00 10.7836 05.21.2003-10:00:00 10.7763 05.21.2003-11:00:00 10.7727 05.21.2003-12:00:00 10.7637 05.21.2003-13:00:00 10.7528 05.21.2003-14:00:00 10.7438 05.21.2003-15:00:00 10.7383 05.21.2003-16:00:00 10.7329 05.21.2003-17:00:00 10.7293 05.21.2003-18:00:00 10.7257 05.21.2003-19:00:00 10.7184 05.21.2003-20:00:00 10.7094 05.21.2003-21:00:00 10.7039 05.21.2003-22:00:00 10.6967 05.21.2003-23:00:00 10.6895 05.22.2003-00:00:00 10.6804 05.22.2003-01:00:00 10.6732 05.22.2003-02:00:00 10.6623 05.22.2003-03:00:00 10.6605 05.22.2003-04:00:00 10.6533 05.22.2003-05:00:00 10.6497 05.22.2003-06:00:00 10.6478 05.22.2003-07:00:00 10.6478 05.22.2003-08:00:00 10.6388 05.22.2003-09:00:00 10.6298 05.22.2003-10:00:00 10.6225 05.22.2003-11:00:00 10.6153 05.22.2003-12:00:00 10.6026 05.22.2003-13:00:00 10.5936 05.22.2003-14:00:00 10.5863 05.22.2003-15:00:00 10.5827 05.22.2003-16:00:00 10.5737 05.22.2003-17:00:00 10.5610 05.22.2003-18:00:00 10.5465 05.22.2003-19:00:00 10.5393 05.22.2003-20:00:00 10.5375 05.22.2003-21:00:00 10.5302 05.22.2003-22:00:00 10.5284 05.22.2003-23:00:00 10.5212 05.23.2003-00:00:00 10.5284 05.23.2003-01:00:00 10.5248 05.23.2003-02:00:00 10.5212 05.23.2003-03:00:00 10.5139 05.23.2003-04:00:00 10.5049 05.23.2003-05:00:00 10.4976 05.23.2003-06:00:00 10.4958 05.23.2003-07:00:00 10.4904 05.23.2003-08:00:00 10.4796 05.23.2003-09:00:00 10.4687 05.23.2003-10:00:00 10.4596 05.23.2003-11:00:00 10.4415 05.23.2003-12:00:00 10.4289 05.23.2003-13:00:00 10.4180 05.23.2003-14:00:00 10.4126 05.23.2003-15:00:00 10.3999 05.23.2003-16:00:00 10.3891 05.23.2003-17:00:00 10.3764 05.23.2003-18:00:00 10.3637 05.23.2003-19:00:00 10.3565 05.23.2003-20:00:00 10.3547 05.23.2003-21:00:00 10.3438 05.23.2003-22:00:00 10.3366 05.23.2003-23:00:00 10.3312 05.24.2003-00:00:00 10.3203 05.24.2003-01:00:00 10.3149 05.24.2003-02:00:00 10.3076 05.24.2003-03:00:00 10.3004 05.24.2003-04:00:00 10.2950 05.24.2003-05:00:00 10.2877 05.24.2003-06:00:00 10.2841 05.24.2003-07:00:00 10.2714 05.24.2003-08:00:00 10.2533 05.24.2003-09:00:00 10.2425 05.24.2003-10:00:00 10.2316 05.24.2003-11:00:00 10.2190 05.24.2003-12:00:00 10.2153 05.24.2003-13:00:00 10.2117 05.24.2003-14:00:00 10.1991 05.24.2003-15:00:00 10.1882 05.24.2003-16:00:00 10.1755 05.24.2003-17:00:00 10.1701 05.24.2003-18:00:00 10.1719 05.24.2003-19:00:00 10.1719 05.24.2003-20:00:00 10.1719 05.24.2003-21:00:00 10.1611 05.24.2003-22:00:00 10.1611 05.24.2003-23:00:00 10.1556 05.25.2003-00:00:00 10.1520 05.25.2003-01:00:00 10.1538 05.25.2003-02:00:00 10.1520 05.25.2003-03:00:00 10.1538 05.25.2003-04:00:00 10.1556 05.25.2003-05:00:00 10.1556 05.25.2003-06:00:00 10.1538 05.25.2003-07:00:00 10.1448 05.25.2003-08:00:00 10.1393 05.25.2003-09:00:00 10.1303 05.25.2003-10:00:00 10.1231 05.25.2003-11:00:00 10.1176 05.25.2003-12:00:00 10.1158 05.25.2003-13:00:00 10.1122 05.25.2003-14:00:00 10.0977 05.25.2003-15:00:00 10.0959 05.25.2003-16:00:00 10.0851 05.25.2003-17:00:00 10.0706 05.25.2003-18:00:00 10.0543 05.25.2003-19:00:00 10.0416 05.25.2003-20:00:00 10.0290 05.25.2003-21:00:00 10.0199 05.25.2003-22:00:00 10.0127 05.25.2003-23:00:00 10.0036 05.26.2003-00:00:00 10.0054 05.26.2003-01:00:00 9.9982 05.26.2003-02:00:00 9.9910 05.26.2003-03:00:00 9.9783 05.26.2003-04:00:00 9.9692 05.26.2003-05:00:00 9.9656 05.26.2003-06:00:00 9.9584 05.26.2003-07:00:00 9.9457 05.26.2003-08:00:00 9.9367 05.26.2003-09:00:00 9.9294 05.26.2003-10:00:00 9.9131 05.26.2003-11:00:00 9.9059 05.26.2003-12:00:00 9.8950 05.26.2003-13:00:00 9.8914 05.26.2003-14:00:00 9.8824 05.26.2003-15:00:00 9.8751 05.26.2003-16:00:00 9.8643 05.26.2003-17:00:00 9.8570 05.26.2003-18:00:00 9.8516 05.26.2003-19:00:00 9.8480 05.26.2003-20:00:00 9.8426 05.26.2003-21:00:00 9.8371 05.26.2003-22:00:00 9.8317 05.26.2003-23:00:00 9.8317 05.27.2003-00:00:00 9.8281 05.27.2003-01:00:00 9.8208 05.27.2003-02:00:00 9.8172 05.27.2003-03:00:00 9.8100 05.27.2003-04:00:00 9.8082 05.27.2003-05:00:00 9.7991 05.27.2003-06:00:00 9.7955 05.27.2003-07:00:00 9.7901 05.27.2003-08:00:00 9.7847 05.27.2003-09:00:00 9.7738 05.27.2003-10:00:00 9.7666 05.27.2003-11:00:00 9.7503 05.27.2003-12:00:00 9.7394 05.27.2003-13:00:00 9.7322 05.27.2003-14:00:00 9.7286 05.27.2003-15:00:00 9.7231 05.27.2003-16:00:00 9.7123 05.27.2003-17:00:00 9.7014 05.27.2003-18:00:00 9.6942 05.27.2003-19:00:00 9.6906 05.27.2003-20:00:00 9.6815 05.27.2003-21:00:00 9.6797 05.27.2003-22:00:00 9.6743 05.27.2003-23:00:00 9.6706 05.28.2003-00:00:00 9.6725 05.28.2003-01:00:00 9.6652 05.28.2003-02:00:00 9.6616 05.28.2003-03:00:00 9.6616 05.28.2003-04:00:00 9.6580 05.28.2003-05:00:00 9.6544 05.28.2003-06:00:00 9.6507 05.28.2003-07:00:00 9.6381 05.28.2003-08:00:00 9.6308 05.28.2003-09:00:00 9.6182 05.28.2003-10:00:00 9.6091 05.28.2003-11:00:00 9.6019 05.28.2003-12:00:00 9.5856 05.28.2003-13:00:00 9.5820 05.28.2003-14:00:00 9.5747 05.28.2003-15:00:00 9.5657 05.28.2003-16:00:00 9.5603 05.28.2003-17:00:00 9.5566 05.28.2003-18:00:00 9.5585 05.28.2003-19:00:00 9.5494 05.28.2003-20:00:00 9.5440 05.28.2003-21:00:00 9.5422 05.28.2003-22:00:00 9.5440 05.28.2003-23:00:00 9.5422 05.29.2003-00:00:00 9.5385 05.29.2003-01:00:00 9.5422 05.29.2003-02:00:00 9.5422 05.29.2003-03:00:00 9.5331 05.29.2003-04:00:00 9.5295 05.29.2003-05:00:00 9.5204 05.29.2003-06:00:00 9.5186 05.29.2003-07:00:00 9.5096 05.29.2003-08:00:00 9.5060 05.29.2003-09:00:00 9.5042 05.29.2003-10:00:00 9.5024 05.29.2003-11:00:00 9.4969 05.29.2003-12:00:00 9.4861 05.29.2003-13:00:00 9.4824 05.29.2003-14:00:00 9.4752 05.29.2003-15:00:00 9.4716 05.29.2003-16:00:00 9.4372 05.29.2003-17:00:00 9.4300 05.29.2003-18:00:00 9.4263 05.29.2003-19:00:00 9.4227 05.29.2003-20:00:00 9.4173 05.29.2003-21:00:00 9.4101 05.29.2003-22:00:00 9.4083 05.29.2003-23:00:00 9.4046 05.30.2003-00:00:00 9.4028 05.30.2003-01:00:00 9.3974 05.30.2003-02:00:00 9.3847 05.30.2003-03:00:00 9.3829 05.30.2003-04:00:00 9.3811 05.30.2003-05:00:00 9.3757 05.30.2003-06:00:00 9.3721 05.30.2003-07:00:00 9.3721 05.30.2003-08:00:00 9.3612 05.30.2003-09:00:00 9.3558 05.30.2003-10:00:00 9.3467 05.30.2003-11:00:00 9.3395 05.30.2003-12:00:00 9.3304 05.30.2003-13:00:00 9.3322 05.30.2003-14:00:00 9.3250 05.30.2003-15:00:00 9.3160 05.30.2003-16:00:00 9.2979 05.30.2003-17:00:00 9.2997 05.30.2003-18:00:00 9.2924 05.30.2003-19:00:00 9.2888 05.30.2003-20:00:00 9.2888 05.30.2003-21:00:00 9.2870 05.30.2003-22:00:00 9.2852 05.30.2003-23:00:00 9.2870 05.31.2003-00:00:00 9.2834 05.31.2003-01:00:00 9.2816 05.31.2003-02:00:00 9.2816 05.31.2003-03:00:00 9.2798 05.31.2003-04:00:00 9.2780 05.31.2003-05:00:00 9.2798 05.31.2003-06:00:00 9.2743 05.31.2003-07:00:00 9.2689 05.31.2003-08:00:00 9.2581 05.31.2003-09:00:00 9.2544 05.31.2003-10:00:00 9.2472 05.31.2003-11:00:00 9.2436 05.31.2003-12:00:00 9.2363 05.31.2003-13:00:00 9.2291 05.31.2003-14:00:00 9.2182 05.31.2003-15:00:00 9.2164 05.31.2003-16:00:00 9.2128 05.31.2003-17:00:00 9.1839 05.31.2003-18:00:00 9.1621 05.31.2003-19:00:00 9.1585 05.31.2003-20:00:00 9.1531 05.31.2003-21:00:00 9.1477 05.31.2003-22:00:00 9.1440 05.31.2003-23:00:00 9.1404 06.01.2003-00:00:00 9.1368 06.01.2003-01:00:00 9.1350 06.01.2003-02:00:00 9.1332 06.01.2003-03:00:00 9.1278 06.01.2003-04:00:00 9.1241 06.01.2003-05:00:00 9.1205 06.01.2003-06:00:00 9.1169 06.01.2003-07:00:00 9.1079 06.01.2003-08:00:00 9.1006 06.01.2003-09:00:00 9.0898 06.01.2003-10:00:00 9.0771 06.01.2003-11:00:00 9.0644 06.01.2003-12:00:00 9.0572 06.01.2003-13:00:00 9.0499 06.01.2003-14:00:00 9.0373 06.01.2003-15:00:00 9.0264 06.01.2003-16:00:00 9.0119 06.01.2003-17:00:00 9.0047 06.01.2003-18:00:00 9.0029 06.01.2003-19:00:00 8.9975 06.01.2003-20:00:00 8.9957 06.01.2003-21:00:00 8.9920 06.01.2003-22:00:00 8.9902 06.01.2003-23:00:00 8.9848 06.02.2003-00:00:00 8.9794 06.02.2003-01:00:00 8.9758 06.02.2003-02:00:00 8.9739 06.02.2003-03:00:00 8.9739 06.02.2003-04:00:00 8.9721 06.02.2003-05:00:00 8.9703 06.02.2003-06:00:00 8.9613 06.02.2003-07:00:00 8.9595 06.02.2003-08:00:00 8.9486 06.02.2003-09:00:00 8.9414 06.02.2003-10:00:00 8.9305 06.02.2003-11:00:00 8.9233 06.02.2003-12:00:00 8.9142 06.02.2003-13:00:00 8.9088 06.02.2003-14:00:00 8.9016 06.02.2003-15:00:00 8.8979 06.02.2003-16:00:00 8.8871 06.02.2003-17:00:00 8.8798 06.02.2003-18:00:00 8.8762 06.02.2003-19:00:00 8.8726 06.02.2003-20:00:00 8.8654 06.02.2003-21:00:00 8.8545 06.02.2003-22:00:00 8.8509 06.02.2003-23:00:00 8.8473 06.03.2003-00:00:00 8.8436 06.03.2003-01:00:00 8.8310 06.03.2003-02:00:00 8.8274 06.03.2003-03:00:00 8.8219 06.03.2003-04:00:00 8.8165 06.03.2003-05:00:00 8.8147 06.03.2003-06:00:00 8.8093 06.03.2003-07:00:00 8.7984 06.03.2003-08:00:00 8.7894 06.03.2003-09:00:00 8.7839 06.03.2003-10:00:00 8.7785 06.03.2003-11:00:00 8.7695 06.03.2003-12:00:00 8.7532 06.03.2003-13:00:00 8.7459 06.03.2003-14:00:00 8.7405 06.03.2003-15:00:00 8.7351 06.03.2003-16:00:00 8.7170 06.03.2003-17:00:00 8.7134 06.03.2003-18:00:00 8.7115 06.03.2003-19:00:00 8.7061 06.03.2003-20:00:00 8.7079 06.03.2003-21:00:00 8.7007 06.03.2003-22:00:00 8.7007 06.03.2003-23:00:00 8.6989 06.04.2003-00:00:00 8.6953 06.04.2003-01:00:00 8.6953 06.04.2003-02:00:00 8.6898 06.04.2003-03:00:00 8.6862 06.04.2003-04:00:00 8.6826 06.04.2003-05:00:00 8.6772 06.04.2003-06:00:00 8.6699 06.04.2003-07:00:00 8.6609 06.04.2003-08:00:00 8.6627 06.04.2003-09:00:00 8.6500 06.04.2003-10:00:00 8.6392 06.04.2003-11:00:00 8.6355 06.04.2003-12:00:00 8.6265 06.04.2003-13:00:00 8.6174 06.04.2003-14:00:00 8.6156 06.04.2003-15:00:00 8.6084 06.04.2003-16:00:00 8.6048 06.04.2003-17:00:00 8.5957 06.04.2003-18:00:00 8.5903 06.04.2003-19:00:00 8.5794 06.04.2003-20:00:00 8.5722 06.04.2003-21:00:00 8.5686 06.04.2003-22:00:00 8.5668 06.04.2003-23:00:00 8.5650 06.05.2003-00:00:00 8.5632 06.05.2003-01:00:00 8.5632 06.05.2003-02:00:00 8.5577 06.05.2003-03:00:00 8.5595 06.05.2003-04:00:00 8.5595 06.05.2003-05:00:00 8.5505 06.05.2003-06:00:00 8.5360 06.05.2003-07:00:00 8.5306 06.05.2003-08:00:00 8.5252 06.05.2003-09:00:00 8.5179 06.05.2003-10:00:00 8.5161 06.05.2003-11:00:00 8.5143 06.05.2003-12:00:00 8.5089 06.05.2003-13:00:00 8.5071 06.05.2003-14:00:00 8.5034 06.05.2003-15:00:00 8.5071 06.05.2003-16:00:00 8.4962 06.05.2003-17:00:00 8.4944 06.05.2003-18:00:00 8.4872 06.05.2003-19:00:00 8.4799 06.05.2003-20:00:00 8.4781 06.05.2003-21:00:00 8.4763 06.05.2003-22:00:00 8.4727 06.05.2003-23:00:00 8.4672 06.06.2003-00:00:00 8.4654 06.06.2003-01:00:00 8.4564 06.06.2003-02:00:00 8.4491 06.06.2003-03:00:00 8.4510 06.06.2003-04:00:00 8.4401 06.06.2003-05:00:00 8.4329 06.06.2003-06:00:00 8.4238 06.06.2003-07:00:00 8.4093 06.06.2003-08:00:00 8.4039 06.06.2003-09:00:00 8.4039 06.06.2003-10:00:00 8.4039 06.06.2003-11:00:00 8.4003 06.06.2003-12:00:00 8.3949 06.06.2003-13:00:00 8.3876 06.06.2003-14:00:00 8.3858 06.06.2003-15:00:00 8.3876 06.06.2003-16:00:00 8.3822 06.06.2003-17:00:00 8.3786 06.06.2003-18:00:00 8.3750 06.06.2003-19:00:00 8.3677 06.06.2003-20:00:00 8.3659 06.06.2003-21:00:00 8.3605 06.06.2003-22:00:00 8.3569 06.06.2003-23:00:00 8.3514 06.07.2003-00:00:00 8.3496 06.07.2003-01:00:00 8.3460 06.07.2003-02:00:00 8.3406 06.07.2003-03:00:00 8.3351 06.07.2003-04:00:00 8.3315 06.07.2003-05:00:00 8.3207 06.07.2003-06:00:00 8.3134 06.07.2003-07:00:00 8.3080 06.07.2003-08:00:00 8.3026 06.07.2003-09:00:00 8.2953 06.07.2003-10:00:00 8.2790 06.07.2003-11:00:00 8.2790 06.07.2003-12:00:00 8.2809 06.07.2003-13:00:00 8.2664 06.07.2003-14:00:00 8.2609 06.07.2003-15:00:00 8.2537 06.07.2003-16:00:00 8.2429 06.07.2003-17:00:00 8.2266 06.07.2003-18:00:00 8.2139 06.07.2003-19:00:00 8.2121 06.07.2003-20:00:00 8.2121 06.07.2003-21:00:00 8.2067 06.07.2003-22:00:00 8.2049 06.07.2003-23:00:00 8.1976 06.08.2003-00:00:00 8.1940 06.08.2003-01:00:00 8.1831 06.08.2003-02:00:00 8.1813 06.08.2003-03:00:00 8.1777 06.08.2003-04:00:00 8.1668 06.08.2003-05:00:00 8.1614 06.08.2003-06:00:00 8.1596 06.08.2003-07:00:00 8.1469 06.08.2003-08:00:00 8.1397 06.08.2003-09:00:00 8.1361 06.08.2003-10:00:00 8.1198 06.08.2003-11:00:00 8.0999 06.08.2003-12:00:00 8.0908 06.08.2003-13:00:00 8.0818 06.08.2003-14:00:00 8.0727 06.08.2003-15:00:00 8.0619 06.08.2003-16:00:00 8.0510 06.08.2003-17:00:00 8.0420 06.08.2003-18:00:00 8.0384 06.08.2003-19:00:00 8.0347 06.08.2003-20:00:00 8.0347 06.08.2003-21:00:00 8.0311 06.08.2003-22:00:00 8.0203 06.08.2003-23:00:00 8.0221 06.09.2003-00:00:00 8.0166 06.09.2003-01:00:00 8.0203 06.09.2003-02:00:00 8.0130 06.09.2003-03:00:00 8.0112 06.09.2003-04:00:00 8.0022 06.09.2003-05:00:00 7.9949 06.09.2003-06:00:00 7.9913 06.09.2003-07:00:00 7.9859 06.09.2003-08:00:00 7.9805 06.09.2003-09:00:00 7.9732 06.09.2003-10:00:00 7.9606 06.09.2003-11:00:00 7.9533 06.09.2003-12:00:00 7.9406 06.09.2003-13:00:00 7.9262 06.09.2003-14:00:00 7.9171 06.09.2003-15:00:00 7.9063 06.09.2003-16:00:00 7.8990 06.09.2003-17:00:00 7.8900 06.09.2003-18:00:00 7.8864 06.09.2003-19:00:00 7.8864 06.09.2003-20:00:00 7.8791 06.09.2003-21:00:00 7.8755 06.09.2003-22:00:00 7.8646 06.09.2003-23:00:00 7.8592 06.10.2003-00:00:00 7.8538 06.10.2003-01:00:00 7.8538 06.10.2003-02:00:00 7.8538 06.10.2003-03:00:00 7.8502 06.10.2003-04:00:00 7.8411 06.10.2003-05:00:00 7.8411 06.10.2003-06:00:00 7.8393 06.10.2003-07:00:00 7.8339 06.10.2003-08:00:00 7.8230 06.10.2003-09:00:00 7.8194 06.10.2003-10:00:00 7.8140 06.10.2003-11:00:00 7.8085 06.10.2003-12:00:00 7.8049 06.10.2003-13:00:00 7.7977 06.10.2003-14:00:00 7.7941 06.10.2003-15:00:00 7.7796 06.10.2003-16:00:00 7.7742 06.10.2003-17:00:00 7.7723 06.10.2003-18:00:00 7.7669 06.10.2003-19:00:00 7.7633 06.10.2003-20:00:00 7.7597 06.10.2003-21:00:00 7.7561 06.10.2003-22:00:00 7.7524 06.10.2003-23:00:00 7.7452 06.11.2003-00:00:00 7.7416 06.11.2003-01:00:00 7.7434 06.11.2003-02:00:00 7.7398 06.11.2003-03:00:00 7.7380 06.11.2003-04:00:00 7.7343 06.11.2003-05:00:00 7.7307 06.11.2003-06:00:00 7.7217 06.11.2003-07:00:00 7.7144 06.11.2003-08:00:00 7.7144 06.11.2003-09:00:00 7.7090 06.11.2003-10:00:00 7.6982 06.11.2003-11:00:00 7.6873 06.11.2003-12:00:00 7.6819 06.11.2003-13:00:00 7.6746 06.11.2003-14:00:00 7.6656 06.11.2003-15:00:00 7.6529 06.11.2003-16:00:00 7.6421 06.11.2003-17:00:00 7.6366 06.11.2003-18:00:00 7.6330 06.11.2003-19:00:00 7.6276 06.11.2003-20:00:00 7.6240 06.11.2003-21:00:00 7.6203 06.11.2003-22:00:00 7.6167 06.11.2003-23:00:00 7.6113 06.12.2003-00:00:00 7.6059 06.12.2003-01:00:00 7.6041 06.12.2003-02:00:00 7.5986 06.12.2003-03:00:00 7.5932 06.12.2003-04:00:00 7.5914 06.12.2003-05:00:00 7.5896 06.12.2003-06:00:00 7.5896 06.12.2003-07:00:00 7.5841 06.12.2003-08:00:00 7.5679 06.12.2003-09:00:00 7.5534 06.12.2003-10:00:00 7.5480 06.12.2003-11:00:00 7.5389 06.12.2003-12:00:00 7.5244 06.12.2003-13:00:00 7.5118 06.12.2003-14:00:00 7.5045 06.12.2003-15:00:00 7.5009 06.12.2003-16:00:00 7.4882 06.12.2003-17:00:00 7.4828 06.12.2003-18:00:00 7.4810 06.12.2003-19:00:00 7.4792 06.12.2003-20:00:00 7.4756 06.12.2003-21:00:00 7.4683 06.12.2003-22:00:00 7.4647 06.12.2003-23:00:00 7.4611 06.13.2003-00:00:00 7.4647 06.13.2003-01:00:00 7.4647 06.13.2003-02:00:00 7.4647 06.13.2003-03:00:00 7.4738 06.13.2003-04:00:00 7.4792 06.13.2003-05:00:00 7.5009 06.13.2003-06:00:00 7.5100 06.13.2003-07:00:00 7.5226 06.13.2003-08:00:00 7.5407 06.13.2003-09:00:00 7.5407 06.13.2003-10:00:00 7.5425 06.13.2003-11:00:00 7.5407 06.13.2003-12:00:00 7.5371 06.13.2003-13:00:00 7.5317 06.13.2003-14:00:00 7.5280 06.13.2003-15:00:00 7.5226 06.13.2003-16:00:00 7.5081 06.13.2003-17:00:00 7.5009 06.13.2003-18:00:00 7.4955 06.13.2003-19:00:00 7.4937 06.13.2003-20:00:00 7.4955 06.13.2003-21:00:00 7.4973 06.13.2003-22:00:00 7.4937 06.13.2003-23:00:00 7.4937 06.14.2003-00:00:00 7.4919 06.14.2003-01:00:00 7.4919 06.14.2003-02:00:00 7.4937 06.14.2003-03:00:00 7.4919 06.14.2003-04:00:00 7.4900 06.14.2003-05:00:00 7.4900 06.14.2003-06:00:00 7.4846 06.14.2003-07:00:00 7.4774 06.14.2003-08:00:00 7.4683 06.14.2003-09:00:00 7.4665 06.14.2003-10:00:00 7.4575 06.14.2003-11:00:00 7.4448 06.14.2003-12:00:00 7.4339 06.14.2003-13:00:00 7.4303 06.14.2003-14:00:00 7.4249 06.14.2003-15:00:00 7.4213 06.14.2003-16:00:00 7.4195 06.14.2003-17:00:00 7.4177 06.14.2003-18:00:00 7.4159 06.14.2003-19:00:00 7.4122 06.14.2003-20:00:00 7.4122 06.14.2003-21:00:00 7.4104 06.14.2003-22:00:00 7.4068 06.14.2003-23:00:00 7.4032 06.15.2003-00:00:00 7.4032 06.15.2003-01:00:00 7.3959 06.15.2003-02:00:00 7.3887 06.15.2003-03:00:00 7.3869 06.15.2003-04:00:00 7.3833 06.15.2003-05:00:00 7.3779 06.15.2003-06:00:00 7.3742 06.15.2003-07:00:00 7.3634 06.15.2003-08:00:00 7.3616 06.15.2003-09:00:00 7.3525 06.15.2003-10:00:00 7.3471 06.15.2003-11:00:00 7.3417 06.15.2003-12:00:00 7.3290 06.15.2003-13:00:00 7.3254 06.15.2003-14:00:00 7.3218 06.15.2003-15:00:00 7.3127 06.15.2003-16:00:00 7.3000 06.15.2003-17:00:00 7.3000 06.15.2003-18:00:00 7.2928 06.15.2003-19:00:00 7.2856 06.15.2003-20:00:00 7.2819 06.15.2003-21:00:00 7.2819 06.15.2003-22:00:00 7.2729 06.15.2003-23:00:00 7.2729 06.16.2003-00:00:00 7.2711 06.16.2003-01:00:00 7.2711 06.16.2003-02:00:00 7.2675 06.16.2003-03:00:00 7.2675 06.16.2003-04:00:00 7.2657 06.16.2003-05:00:00 7.2638 06.16.2003-06:00:00 7.2584 06.16.2003-07:00:00 7.2512 06.16.2003-08:00:00 7.2476 06.16.2003-09:00:00 7.2349 06.16.2003-10:00:00 7.2295 06.16.2003-11:00:00 7.2204 06.16.2003-12:00:00 7.2059 06.16.2003-13:00:00 7.2005 06.16.2003-14:00:00 7.1969 06.16.2003-15:00:00 7.1842 06.16.2003-16:00:00 7.1788 06.16.2003-17:00:00 7.1752 06.16.2003-18:00:00 7.1734 06.16.2003-19:00:00 7.1734 06.16.2003-20:00:00 7.1697 06.16.2003-21:00:00 7.1679 06.16.2003-22:00:00 7.1625 06.16.2003-23:00:00 7.1607 06.17.2003-00:00:00 7.1589 06.17.2003-01:00:00 7.1571 06.17.2003-02:00:00 7.1535 06.17.2003-03:00:00 7.1498 06.17.2003-04:00:00 7.1462 06.17.2003-05:00:00 7.1444 06.17.2003-06:00:00 7.1408 06.17.2003-07:00:00 7.1336 06.17.2003-08:00:00 7.1281 06.17.2003-09:00:00 7.1191 06.17.2003-10:00:00 7.1173 06.17.2003-11:00:00 7.1173 06.17.2003-12:00:00 7.1100 06.17.2003-13:00:00 7.1064 06.17.2003-14:00:00 7.1010 06.17.2003-15:00:00 7.0992 06.17.2003-16:00:00 7.0919 06.17.2003-17:00:00 7.0829 06.17.2003-18:00:00 7.0793 06.17.2003-19:00:00 7.0702 06.17.2003-20:00:00 7.0720 06.17.2003-21:00:00 7.0720 06.17.2003-22:00:00 7.0702 06.17.2003-23:00:00 7.0720 06.18.2003-00:00:00 7.0738 06.18.2003-01:00:00 7.0702 06.18.2003-02:00:00 7.0684 06.18.2003-03:00:00 7.0630 06.18.2003-04:00:00 7.0612 06.18.2003-05:00:00 7.0612 06.18.2003-06:00:00 7.0575 06.18.2003-07:00:00 7.0539 06.18.2003-08:00:00 7.0467 06.18.2003-09:00:00 7.0395 06.18.2003-10:00:00 7.0340 06.18.2003-11:00:00 7.0340 06.18.2003-12:00:00 7.0322 06.18.2003-13:00:00 7.0232 06.18.2003-14:00:00 7.0232 06.18.2003-15:00:00 7.0123 06.18.2003-16:00:00 7.0069 06.18.2003-17:00:00 7.0014 06.18.2003-18:00:00 6.9960 06.18.2003-19:00:00 6.9924 06.18.2003-20:00:00 6.9924 06.18.2003-21:00:00 6.9888 06.18.2003-22:00:00 6.9852 06.18.2003-23:00:00 6.9779 06.19.2003-00:00:00 6.9743 06.19.2003-01:00:00 6.9761 06.19.2003-02:00:00 6.9707 06.19.2003-03:00:00 6.9689 06.19.2003-04:00:00 6.9653 06.19.2003-05:00:00 6.9616 06.19.2003-06:00:00 6.9634 06.19.2003-07:00:00 6.9508 06.19.2003-08:00:00 6.9435 06.19.2003-09:00:00 6.9345 06.19.2003-10:00:00 6.9327 06.19.2003-11:00:00 6.9291 06.19.2003-12:00:00 6.9236 06.19.2003-13:00:00 6.9182 06.19.2003-14:00:00 6.9001 06.19.2003-15:00:00 6.8929 06.19.2003-16:00:00 6.8929 06.19.2003-17:00:00 6.8911 06.19.2003-18:00:00 6.8838 06.19.2003-19:00:00 6.8784 06.19.2003-20:00:00 6.8802 06.19.2003-21:00:00 6.8766 06.19.2003-22:00:00 6.8693 06.19.2003-23:00:00 6.8712 06.20.2003-00:00:00 6.8657 06.20.2003-01:00:00 6.8585 06.20.2003-02:00:00 6.8621 06.20.2003-03:00:00 6.8639 06.20.2003-04:00:00 6.8621 06.20.2003-05:00:00 6.8531 06.20.2003-06:00:00 6.8531 06.20.2003-07:00:00 6.8494 06.20.2003-08:00:00 6.8476 06.20.2003-09:00:00 6.8422 06.20.2003-10:00:00 6.8368 06.20.2003-11:00:00 6.8350 06.20.2003-12:00:00 6.8350 06.20.2003-13:00:00 6.8332 06.20.2003-14:00:00 6.8277 06.20.2003-15:00:00 6.8259 06.20.2003-16:00:00 6.8241 06.20.2003-17:00:00 6.8169 06.20.2003-18:00:00 6.8151 06.20.2003-19:00:00 6.8114 06.20.2003-20:00:00 6.8114 06.20.2003-21:00:00 6.8096 06.20.2003-22:00:00 6.8096 06.20.2003-23:00:00 6.8078 06.21.2003-00:00:00 6.8078 06.21.2003-01:00:00 6.8060 06.21.2003-02:00:00 6.8042 06.21.2003-03:00:00 6.8024 06.21.2003-04:00:00 6.8024 06.21.2003-05:00:00 6.8006 06.21.2003-06:00:00 6.7988 06.21.2003-07:00:00 6.7970 06.21.2003-08:00:00 6.7915 06.21.2003-09:00:00 6.7843 06.21.2003-10:00:00 6.7771 06.21.2003-11:00:00 6.7680 06.21.2003-12:00:00 6.7662 06.21.2003-13:00:00 6.7571 06.21.2003-14:00:00 6.7571 06.21.2003-15:00:00 6.7571 06.21.2003-16:00:00 6.7553 06.21.2003-17:00:00 6.7571 06.21.2003-18:00:00 6.7644 06.21.2003-19:00:00 6.7734 06.21.2003-20:00:00 6.8313 06.21.2003-21:00:00 6.8531 06.21.2003-22:00:00 6.8784 06.21.2003-23:00:00 6.8911 06.22.2003-00:00:00 6.8983 06.22.2003-01:00:00 6.9037 06.22.2003-02:00:00 6.9055 06.22.2003-03:00:00 6.9164 06.22.2003-04:00:00 6.9218 06.22.2003-05:00:00 6.9254 06.22.2003-06:00:00 6.9327 06.22.2003-07:00:00 6.9309 06.22.2003-08:00:00 6.9273 06.22.2003-09:00:00 6.9309 06.22.2003-10:00:00 6.9273 06.22.2003-11:00:00 6.9273 06.22.2003-12:00:00 6.9254 06.22.2003-13:00:00 6.9146 06.22.2003-14:00:00 6.9146 06.22.2003-15:00:00 6.9128 06.22.2003-16:00:00 6.9110 06.22.2003-17:00:00 6.9092 06.22.2003-18:00:00 6.9128 06.22.2003-19:00:00 6.9182 06.22.2003-20:00:00 6.9110 06.22.2003-21:00:00 6.9110 06.22.2003-22:00:00 6.9092 06.22.2003-23:00:00 6.9055 06.23.2003-00:00:00 6.9055 06.23.2003-01:00:00 6.9037 06.23.2003-02:00:00 6.9019 06.23.2003-03:00:00 6.9019 06.23.2003-04:00:00 6.9037 06.23.2003-05:00:00 6.9073 06.23.2003-06:00:00 6.9055 06.23.2003-07:00:00 6.9037 06.23.2003-08:00:00 6.9019 06.23.2003-09:00:00 6.8983 06.23.2003-10:00:00 6.8911 06.23.2003-11:00:00 6.8874 06.23.2003-12:00:00 6.8748 06.23.2003-13:00:00 6.8675 06.23.2003-14:00:00 6.8675 06.23.2003-15:00:00 6.8657 06.23.2003-16:00:00 6.8585 06.23.2003-17:00:00 6.8512 06.23.2003-18:00:00 6.8458 06.23.2003-19:00:00 6.8440 06.23.2003-20:00:00 6.8440 06.23.2003-21:00:00 6.8422 06.23.2003-22:00:00 6.8386 06.23.2003-23:00:00 6.8350 06.24.2003-00:00:00 6.8350 06.24.2003-01:00:00 6.8368 06.24.2003-02:00:00 6.8332 06.24.2003-03:00:00 6.8277 06.24.2003-04:00:00 6.8223 06.24.2003-05:00:00 6.8205 06.24.2003-06:00:00 6.8151 06.24.2003-07:00:00 6.8114 06.24.2003-08:00:00 6.8096 06.24.2003-09:00:00 6.7970 06.24.2003-10:00:00 6.7861 06.24.2003-11:00:00 6.7825 06.24.2003-12:00:00 6.7734 06.24.2003-13:00:00 6.7680 06.24.2003-14:00:00 6.7626 06.24.2003-15:00:00 6.7608 06.24.2003-16:00:00 6.7590 06.24.2003-17:00:00 6.7535 06.24.2003-18:00:00 6.7481 06.24.2003-19:00:00 6.7481 06.24.2003-20:00:00 6.7481 06.24.2003-21:00:00 6.7463 06.24.2003-22:00:00 6.7427 06.24.2003-23:00:00 6.7391 06.25.2003-00:00:00 6.7391 06.25.2003-01:00:00 6.7409 06.25.2003-02:00:00 6.7318 06.25.2003-03:00:00 6.7282 06.25.2003-04:00:00 6.7282 06.25.2003-05:00:00 6.7246 06.25.2003-06:00:00 6.7210 06.25.2003-07:00:00 6.7210 06.25.2003-08:00:00 6.7155 06.25.2003-09:00:00 6.7065 06.25.2003-10:00:00 6.6974 06.25.2003-11:00:00 6.6830 06.25.2003-12:00:00 6.6775 06.25.2003-13:00:00 6.6703 06.25.2003-14:00:00 6.6667 06.25.2003-15:00:00 6.6594 06.25.2003-16:00:00 6.6468 06.25.2003-17:00:00 6.6377 06.25.2003-18:00:00 6.6359 06.25.2003-19:00:00 6.6341 06.25.2003-20:00:00 6.6359 06.25.2003-21:00:00 6.6377 06.25.2003-22:00:00 6.6341 06.25.2003-23:00:00 6.6305 06.26.2003-00:00:00 6.6323 06.26.2003-01:00:00 6.6323 06.26.2003-02:00:00 6.6305 06.26.2003-03:00:00 6.6305 06.26.2003-04:00:00 6.6287 06.26.2003-05:00:00 6.6196 06.26.2003-06:00:00 6.6142 06.26.2003-07:00:00 6.6069 06.26.2003-08:00:00 6.6033 06.26.2003-09:00:00 6.5997 06.26.2003-10:00:00 6.5943 06.26.2003-11:00:00 6.5907 06.26.2003-12:00:00 6.5816 06.26.2003-13:00:00 6.5762 06.26.2003-14:00:00 6.5744 06.26.2003-15:00:00 6.5617 06.26.2003-16:00:00 6.5527 06.26.2003-17:00:00 6.5400 06.26.2003-18:00:00 6.5382 06.26.2003-19:00:00 6.5364 06.26.2003-20:00:00 6.5382 06.26.2003-21:00:00 6.5346 06.26.2003-22:00:00 6.5328 06.26.2003-23:00:00 6.5309 06.27.2003-00:00:00 6.5273 06.27.2003-01:00:00 6.5255 06.27.2003-02:00:00 6.5219 06.27.2003-03:00:00 6.5237 06.27.2003-04:00:00 6.5237 06.27.2003-05:00:00 6.5219 06.27.2003-06:00:00 6.5201 06.27.2003-07:00:00 6.5165 06.27.2003-08:00:00 6.5092 06.27.2003-09:00:00 6.5020 06.27.2003-10:00:00 6.4948 06.27.2003-11:00:00 6.4803 06.27.2003-12:00:00 6.4712 06.27.2003-13:00:00 6.4622 06.27.2003-14:00:00 6.4604 06.27.2003-15:00:00 6.4549 06.27.2003-16:00:00 6.4477 06.27.2003-17:00:00 6.4441 06.27.2003-18:00:00 6.4441 06.27.2003-19:00:00 6.4423 06.27.2003-20:00:00 6.4405 06.27.2003-21:00:00 6.4368 06.27.2003-22:00:00 6.4314 06.27.2003-23:00:00 6.4278 06.28.2003-00:00:00 6.4278 06.28.2003-01:00:00 6.4260 06.28.2003-02:00:00 6.4224 06.28.2003-03:00:00 6.4169 06.28.2003-04:00:00 6.4151 06.28.2003-05:00:00 6.4079 06.28.2003-06:00:00 6.4025 06.28.2003-07:00:00 6.3934 06.28.2003-08:00:00 6.3898 06.28.2003-09:00:00 6.3826 06.28.2003-10:00:00 6.3807 06.28.2003-11:00:00 6.3717 06.28.2003-12:00:00 6.3717 06.28.2003-13:00:00 6.3681 06.28.2003-14:00:00 6.3663 06.28.2003-15:00:00 6.3608 06.28.2003-16:00:00 6.3626 06.28.2003-17:00:00 6.3554 06.28.2003-18:00:00 6.3464 06.28.2003-19:00:00 6.3427 06.28.2003-20:00:00 6.3464 06.28.2003-21:00:00 6.3446 06.28.2003-22:00:00 6.3355 06.28.2003-23:00:00 6.3301 06.29.2003-00:00:00 6.3283 06.29.2003-01:00:00 6.3265 06.29.2003-02:00:00 6.3265 06.29.2003-03:00:00 6.3283 06.29.2003-04:00:00 6.3265 06.29.2003-05:00:00 6.3192 06.29.2003-06:00:00 6.3120 06.29.2003-07:00:00 6.3047 06.29.2003-08:00:00 6.3011 06.29.2003-09:00:00 6.3011 06.29.2003-10:00:00 6.3047 06.29.2003-11:00:00 6.2957 06.29.2003-12:00:00 6.2921 06.29.2003-13:00:00 6.2848 06.29.2003-14:00:00 6.2830 06.29.2003-15:00:00 6.2848 06.29.2003-16:00:00 6.2848 06.29.2003-17:00:00 6.2776 06.29.2003-18:00:00 6.2740 06.29.2003-19:00:00 6.2704 06.29.2003-20:00:00 6.2740 06.29.2003-21:00:00 6.2722 06.29.2003-22:00:00 6.2722 06.29.2003-23:00:00 6.2722 06.30.2003-00:00:00 6.2740 06.30.2003-01:00:00 6.2704 06.30.2003-02:00:00 6.2722 06.30.2003-03:00:00 6.2722 06.30.2003-04:00:00 6.2704 06.30.2003-05:00:00 6.2667 06.30.2003-06:00:00 6.2649 06.30.2003-07:00:00 6.2613 06.30.2003-08:00:00 6.2631 06.30.2003-09:00:00 6.2577 06.30.2003-10:00:00 6.2541 06.30.2003-11:00:00 6.2468 06.30.2003-12:00:00 6.2505 06.30.2003-13:00:00 6.2486 06.30.2003-14:00:00 6.2468 06.30.2003-15:00:00 6.2360 06.30.2003-16:00:00 6.2305 06.30.2003-17:00:00 6.2287 06.30.2003-18:00:00 6.2251 06.30.2003-19:00:00 6.2179 06.30.2003-20:00:00 6.2269 06.30.2003-21:00:00 6.2269 06.30.2003-22:00:00 6.2251 06.30.2003-23:00:00 6.2251 07.01.2003-00:00:00 6.2233 07.01.2003-01:00:00 6.2233 07.01.2003-02:00:00 6.2161 07.01.2003-03:00:00 6.2143 07.01.2003-04:00:00 6.2143 07.01.2003-05:00:00 6.2143 07.01.2003-06:00:00 6.2125 07.01.2003-07:00:00 6.2034 07.01.2003-08:00:00 6.1998 07.01.2003-09:00:00 6.1962 07.01.2003-10:00:00 6.1944 07.01.2003-11:00:00 6.1925 07.01.2003-12:00:00 6.1835 07.01.2003-13:00:00 6.1817 07.01.2003-14:00:00 6.1763 07.01.2003-15:00:00 6.1726 07.01.2003-16:00:00 6.1672 07.01.2003-17:00:00 6.1618 07.01.2003-18:00:00 6.1582 07.01.2003-19:00:00 6.1564 07.01.2003-20:00:00 6.1545 07.01.2003-21:00:00 6.1527 07.01.2003-22:00:00 6.1491 07.01.2003-23:00:00 6.1455 07.02.2003-00:00:00 6.1419 07.02.2003-01:00:00 6.1437 07.02.2003-02:00:00 6.1437 07.02.2003-03:00:00 6.1437 07.02.2003-04:00:00 6.1383 07.02.2003-05:00:00 6.1328 07.02.2003-06:00:00 6.1310 07.02.2003-07:00:00 6.1256 07.02.2003-08:00:00 6.1220 07.02.2003-09:00:00 6.1202 07.02.2003-10:00:00 6.1129 07.02.2003-11:00:00 6.1093 07.02.2003-12:00:00 6.1003 07.02.2003-13:00:00 6.0948 07.02.2003-14:00:00 6.0894 07.02.2003-15:00:00 6.0803 07.02.2003-16:00:00 6.0731 07.02.2003-17:00:00 6.0659 07.02.2003-18:00:00 6.0623 07.02.2003-19:00:00 6.0586 07.02.2003-20:00:00 6.0568 07.02.2003-21:00:00 6.0586 07.02.2003-22:00:00 6.0568 07.02.2003-23:00:00 6.0550 07.03.2003-00:00:00 6.0532 07.03.2003-01:00:00 6.0514 07.03.2003-02:00:00 6.0550 07.03.2003-03:00:00 6.0514 07.03.2003-04:00:00 6.0514 07.03.2003-05:00:00 6.0478 07.03.2003-06:00:00 6.0405 07.03.2003-07:00:00 6.0351 07.03.2003-08:00:00 6.0297 07.03.2003-09:00:00 6.0188 07.03.2003-10:00:00 6.0080 07.03.2003-11:00:00 6.0025 07.03.2003-12:00:00 5.9935 07.03.2003-13:00:00 5.9790 07.03.2003-14:00:00 5.9772 07.03.2003-15:00:00 5.9736 07.03.2003-16:00:00 5.9682 07.03.2003-17:00:00 5.9627 07.03.2003-18:00:00 5.9537 07.03.2003-19:00:00 5.9519 07.03.2003-20:00:00 5.9519 07.03.2003-21:00:00 5.9537 07.03.2003-22:00:00 5.9482 07.03.2003-23:00:00 5.9501 07.04.2003-00:00:00 5.9501 07.04.2003-01:00:00 5.9501 07.04.2003-02:00:00 5.9482 07.04.2003-03:00:00 5.9446 07.04.2003-04:00:00 5.9428 07.04.2003-05:00:00 5.9446 07.04.2003-06:00:00 5.9392 07.04.2003-07:00:00 5.9338 07.04.2003-08:00:00 5.9211 07.04.2003-09:00:00 5.9121 07.04.2003-10:00:00 5.9102 07.04.2003-11:00:00 5.9030 07.04.2003-12:00:00 5.8976 07.04.2003-13:00:00 5.8903 07.04.2003-14:00:00 5.8795 07.04.2003-15:00:00 5.8813 07.04.2003-16:00:00 5.8795 07.04.2003-17:00:00 5.8686 07.04.2003-18:00:00 5.8686 07.04.2003-19:00:00 5.8650 07.04.2003-20:00:00 5.8668 07.04.2003-21:00:00 5.8632 07.04.2003-22:00:00 5.8650 07.04.2003-23:00:00 5.8632 07.05.2003-00:00:00 5.8614 07.05.2003-01:00:00 5.8650 07.05.2003-02:00:00 5.8614 07.05.2003-03:00:00 5.8632 07.05.2003-04:00:00 5.8614 07.05.2003-05:00:00 5.8596 07.05.2003-06:00:00 5.8578 07.05.2003-07:00:00 5.8541 07.05.2003-08:00:00 5.8523 07.05.2003-09:00:00 5.8541 07.05.2003-10:00:00 5.8505 07.05.2003-11:00:00 5.8541 07.05.2003-12:00:00 5.8487 07.05.2003-13:00:00 5.8433 07.05.2003-14:00:00 5.8397 07.05.2003-15:00:00 5.8379 07.05.2003-16:00:00 5.8360 07.05.2003-17:00:00 5.8306 07.05.2003-18:00:00 5.8252 07.05.2003-19:00:00 5.8252 07.05.2003-20:00:00 5.8270 07.05.2003-21:00:00 5.8270 07.05.2003-22:00:00 5.8252 07.05.2003-23:00:00 5.8234 07.06.2003-00:00:00 5.8234 07.06.2003-01:00:00 5.8216 07.06.2003-02:00:00 5.8234 07.06.2003-03:00:00 5.8198 07.06.2003-04:00:00 5.8216 07.06.2003-05:00:00 5.8161 07.06.2003-06:00:00 5.8107 07.06.2003-07:00:00 5.8017 07.06.2003-08:00:00 5.7908 07.06.2003-09:00:00 5.7836 07.06.2003-10:00:00 5.7763 07.06.2003-11:00:00 5.7745 07.06.2003-12:00:00 5.7727 07.06.2003-13:00:00 5.7673 07.06.2003-14:00:00 5.7619 07.06.2003-15:00:00 5.7582 07.06.2003-16:00:00 5.7546 07.06.2003-17:00:00 5.7510 07.06.2003-18:00:00 5.7510 07.06.2003-19:00:00 5.7492 07.06.2003-20:00:00 5.7474 07.06.2003-21:00:00 5.7474 07.06.2003-22:00:00 5.7492 07.06.2003-23:00:00 5.7492 07.07.2003-00:00:00 5.7492 07.07.2003-01:00:00 5.7456 07.07.2003-02:00:00 5.7438 07.07.2003-03:00:00 5.7456 07.07.2003-04:00:00 5.7419 07.07.2003-05:00:00 5.7419 07.07.2003-06:00:00 5.7347 07.07.2003-07:00:00 5.7311 07.07.2003-08:00:00 5.7311 07.07.2003-09:00:00 5.7239 07.07.2003-10:00:00 5.7202 07.07.2003-11:00:00 5.7130 07.07.2003-12:00:00 5.7076 07.07.2003-13:00:00 5.7039 07.07.2003-14:00:00 5.6967 07.07.2003-15:00:00 5.6877 07.07.2003-16:00:00 5.6840 07.07.2003-17:00:00 5.6822 07.07.2003-18:00:00 5.6804 07.07.2003-19:00:00 5.6840 07.07.2003-20:00:00 5.6822 07.07.2003-21:00:00 5.6786 07.07.2003-22:00:00 5.6786 07.07.2003-23:00:00 5.6750 07.08.2003-00:00:00 5.6732 07.08.2003-01:00:00 5.6732 07.08.2003-02:00:00 5.6696 07.08.2003-03:00:00 5.6696 07.08.2003-04:00:00 5.6714 07.08.2003-05:00:00 5.6714 07.08.2003-06:00:00 5.6714 07.08.2003-07:00:00 5.6696 07.08.2003-08:00:00 5.6659 07.08.2003-09:00:00 5.6678 07.08.2003-10:00:00 5.6678 07.08.2003-11:00:00 5.6678 07.08.2003-12:00:00 5.6623 07.08.2003-13:00:00 5.6587 07.08.2003-14:00:00 5.6569 07.08.2003-15:00:00 5.6533 07.08.2003-16:00:00 5.6515 07.08.2003-17:00:00 5.6478 07.08.2003-18:00:00 5.6478 07.08.2003-19:00:00 5.6497 07.08.2003-20:00:00 5.6497 07.08.2003-21:00:00 5.6497 07.08.2003-22:00:00 5.6442 07.08.2003-23:00:00 5.6424 07.09.2003-00:00:00 5.6442 07.09.2003-01:00:00 5.6442 07.09.2003-02:00:00 5.6442 07.09.2003-03:00:00 5.6424 07.09.2003-04:00:00 5.6406 07.09.2003-05:00:00 5.6352 07.09.2003-06:00:00 5.6298 07.09.2003-07:00:00 5.6243 07.09.2003-08:00:00 5.6207 07.09.2003-09:00:00 5.6171 07.09.2003-10:00:00 5.6117 07.09.2003-11:00:00 5.6080 07.09.2003-12:00:00 5.6062 07.09.2003-13:00:00 5.6044 07.09.2003-14:00:00 5.5990 07.09.2003-15:00:00 5.5954 07.09.2003-16:00:00 5.5936 07.09.2003-17:00:00 5.5899 07.09.2003-18:00:00 5.5881 07.09.2003-19:00:00 5.5863 07.09.2003-20:00:00 5.5863 07.09.2003-21:00:00 5.5881 07.09.2003-22:00:00 5.5863 07.09.2003-23:00:00 5.5845 07.10.2003-00:00:00 5.5827 07.10.2003-01:00:00 5.5827 07.10.2003-02:00:00 5.5791 07.10.2003-03:00:00 5.5791 07.10.2003-04:00:00 5.5773 07.10.2003-05:00:00 5.5755 07.10.2003-06:00:00 5.5700 07.10.2003-07:00:00 5.5664 07.10.2003-08:00:00 5.5646 07.10.2003-09:00:00 5.5592 07.10.2003-10:00:00 5.5519 07.10.2003-11:00:00 5.5483 07.10.2003-12:00:00 5.5411 07.10.2003-13:00:00 5.5393 07.10.2003-14:00:00 5.5356 07.10.2003-15:00:00 5.5356 07.10.2003-16:00:00 5.5338 07.10.2003-17:00:00 5.5284 07.10.2003-18:00:00 5.5266 07.10.2003-19:00:00 5.5230 07.10.2003-20:00:00 5.5248 07.10.2003-21:00:00 5.5230 07.10.2003-22:00:00 5.5248 07.10.2003-23:00:00 5.5248 07.11.2003-00:00:00 5.5284 07.11.2003-01:00:00 5.5266 07.11.2003-02:00:00 5.5212 07.11.2003-03:00:00 5.5194 07.11.2003-04:00:00 5.5212 07.11.2003-05:00:00 5.5194 07.11.2003-06:00:00 5.5157 07.11.2003-07:00:00 5.5049 07.11.2003-08:00:00 5.5049 07.11.2003-09:00:00 5.5031 07.11.2003-10:00:00 5.4995 07.11.2003-11:00:00 5.4904 07.11.2003-12:00:00 5.4886 07.11.2003-13:00:00 5.4850 07.11.2003-14:00:00 5.4796 07.11.2003-15:00:00 5.4796 07.11.2003-16:00:00 5.4723 07.11.2003-17:00:00 5.4687 07.11.2003-18:00:00 5.4669 07.11.2003-19:00:00 5.4651 07.11.2003-20:00:00 5.4651 07.11.2003-21:00:00 5.4615 07.11.2003-22:00:00 5.4615 07.11.2003-23:00:00 5.4596 07.12.2003-00:00:00 5.4596 07.12.2003-01:00:00 5.4596 07.12.2003-02:00:00 5.4560 07.12.2003-03:00:00 5.4542 07.12.2003-04:00:00 5.4542 07.12.2003-05:00:00 5.4542 07.12.2003-06:00:00 5.4470 07.12.2003-07:00:00 5.4434 07.12.2003-08:00:00 5.4415 07.12.2003-09:00:00 5.4397 07.12.2003-10:00:00 5.4325 07.12.2003-11:00:00 5.4253 07.12.2003-12:00:00 5.4216 07.12.2003-13:00:00 5.4162 07.12.2003-14:00:00 5.4126 07.12.2003-15:00:00 5.4054 07.12.2003-16:00:00 5.4035 07.12.2003-17:00:00 5.3981 07.12.2003-18:00:00 5.3963 07.12.2003-19:00:00 5.3963 07.12.2003-20:00:00 5.3981 07.12.2003-21:00:00 5.4108 07.12.2003-22:00:00 5.4126 07.12.2003-23:00:00 5.4144 07.13.2003-00:00:00 5.4144 07.13.2003-01:00:00 5.4144 07.13.2003-02:00:00 5.4180 07.13.2003-03:00:00 5.4180 07.13.2003-04:00:00 5.4216 07.13.2003-05:00:00 5.4253 07.13.2003-06:00:00 5.4253 07.13.2003-07:00:00 5.4216 07.13.2003-08:00:00 5.4235 07.13.2003-09:00:00 5.4198 07.13.2003-10:00:00 5.4162 07.13.2003-11:00:00 5.4126 07.13.2003-12:00:00 5.4108 07.13.2003-13:00:00 5.4035 07.13.2003-14:00:00 5.3999 07.13.2003-15:00:00 5.3963 07.13.2003-16:00:00 5.3891 07.13.2003-17:00:00 5.3909 07.13.2003-18:00:00 5.3891 07.13.2003-19:00:00 5.3909 07.13.2003-20:00:00 5.3909 07.13.2003-21:00:00 5.3909 07.13.2003-22:00:00 5.3945 07.13.2003-23:00:00 5.3945 07.14.2003-00:00:00 5.3927 07.14.2003-01:00:00 5.3909 07.14.2003-02:00:00 5.3927 07.14.2003-03:00:00 5.3945 07.14.2003-04:00:00 5.3927 07.14.2003-05:00:00 5.3909 07.14.2003-06:00:00 5.3855 07.14.2003-07:00:00 5.3836 07.14.2003-08:00:00 5.3855 07.14.2003-09:00:00 5.3836 07.14.2003-10:00:00 5.3800 07.14.2003-11:00:00 5.3728 07.14.2003-12:00:00 5.3674 07.14.2003-13:00:00 5.3619 07.14.2003-14:00:00 5.3619 07.14.2003-15:00:00 5.3583 07.14.2003-16:00:00 5.3493 07.14.2003-17:00:00 5.3456 07.14.2003-18:00:00 5.3456 07.14.2003-19:00:00 5.3456 07.14.2003-20:00:00 5.3474 07.14.2003-21:00:00 5.3456 07.14.2003-22:00:00 5.3402 07.14.2003-23:00:00 5.3456 07.15.2003-00:00:00 5.3456 07.15.2003-01:00:00 5.3456 07.15.2003-02:00:00 5.3438 07.15.2003-03:00:00 5.3438 07.15.2003-04:00:00 5.3438 07.15.2003-05:00:00 5.3438 07.15.2003-06:00:00 5.3402 07.15.2003-07:00:00 5.3330 07.15.2003-08:00:00 5.3294 07.15.2003-09:00:00 5.3257 07.15.2003-10:00:00 5.3167 07.15.2003-11:00:00 5.3149 07.15.2003-12:00:00 5.3058 07.15.2003-13:00:00 5.2950 07.15.2003-14:00:00 5.2932 07.15.2003-15:00:00 5.2877 07.15.2003-16:00:00 5.2841 07.15.2003-17:00:00 5.2805 07.15.2003-18:00:00 5.2805 07.15.2003-19:00:00 5.2787 07.15.2003-20:00:00 5.2805 07.15.2003-21:00:00 5.2787 07.15.2003-22:00:00 5.2751 07.15.2003-23:00:00 5.2751 07.16.2003-00:00:00 5.2751 07.16.2003-01:00:00 5.2751 07.16.2003-02:00:00 5.2769 07.16.2003-03:00:00 5.2769 07.16.2003-04:00:00 5.2751 07.16.2003-05:00:00 5.2714 07.16.2003-06:00:00 5.2678 07.16.2003-07:00:00 5.2660 07.16.2003-08:00:00 5.2642 07.16.2003-09:00:00 5.2606 07.16.2003-10:00:00 5.2533 07.16.2003-11:00:00 5.2461 07.16.2003-12:00:00 5.2353 07.16.2003-13:00:00 5.2280 07.16.2003-14:00:00 5.2244 07.16.2003-15:00:00 5.2262 07.16.2003-16:00:00 5.2208 07.16.2003-17:00:00 5.2172 07.16.2003-18:00:00 5.2153 07.16.2003-19:00:00 5.2153 07.16.2003-20:00:00 5.2190 07.16.2003-21:00:00 5.2190 07.16.2003-22:00:00 5.2172 07.16.2003-23:00:00 5.2135 07.17.2003-00:00:00 5.2135 07.17.2003-01:00:00 5.2135 07.17.2003-02:00:00 5.2117 07.17.2003-03:00:00 5.2099 07.17.2003-04:00:00 5.2045 07.17.2003-05:00:00 5.2009 07.17.2003-06:00:00 5.2027 07.17.2003-07:00:00 5.2027 07.17.2003-08:00:00 5.2027 07.17.2003-09:00:00 5.1936 07.17.2003-10:00:00 5.1882 07.17.2003-11:00:00 5.1846 07.17.2003-12:00:00 5.1828 07.17.2003-13:00:00 5.1755 07.17.2003-14:00:00 5.1683 07.17.2003-15:00:00 5.1556 07.17.2003-16:00:00 5.1538 07.17.2003-17:00:00 5.1520 07.17.2003-18:00:00 5.1502 07.17.2003-19:00:00 5.1484 07.17.2003-20:00:00 5.1466 07.17.2003-21:00:00 5.1448 07.17.2003-22:00:00 5.1448 07.17.2003-23:00:00 5.1448 07.18.2003-00:00:00 5.1448 07.18.2003-01:00:00 5.1466 07.18.2003-02:00:00 5.1448 07.18.2003-03:00:00 5.1430 07.18.2003-04:00:00 5.1430 07.18.2003-05:00:00 5.1448 07.18.2003-06:00:00 5.1412 07.18.2003-07:00:00 5.1339 07.18.2003-08:00:00 5.1285 07.18.2003-09:00:00 5.1231 07.18.2003-10:00:00 5.1176 07.18.2003-11:00:00 5.1158 07.18.2003-12:00:00 5.1104 07.18.2003-13:00:00 5.1086 07.18.2003-14:00:00 5.1050 07.18.2003-15:00:00 5.1031 07.18.2003-16:00:00 5.1013 07.18.2003-17:00:00 5.1013 07.18.2003-18:00:00 5.0977 07.18.2003-19:00:00 5.0977 07.18.2003-20:00:00 5.0977 07.18.2003-21:00:00 5.0977 07.18.2003-22:00:00 5.0977 07.18.2003-23:00:00 5.0995 07.19.2003-00:00:00 5.0977 07.19.2003-01:00:00 5.0977 07.19.2003-02:00:00 5.0977 07.19.2003-03:00:00 5.0941 07.19.2003-04:00:00 5.0869 07.19.2003-05:00:00 5.0851 07.19.2003-06:00:00 5.0832 07.19.2003-07:00:00 5.0814 07.19.2003-08:00:00 5.0778 07.19.2003-09:00:00 5.0742 07.19.2003-10:00:00 5.0706 07.19.2003-11:00:00 5.0615 07.19.2003-12:00:00 5.0525 07.19.2003-13:00:00 5.0507 07.19.2003-14:00:00 5.0489 07.19.2003-15:00:00 5.0489 07.19.2003-16:00:00 5.0434 07.19.2003-17:00:00 5.0398 07.19.2003-18:00:00 5.0362 07.19.2003-19:00:00 5.0362 07.19.2003-20:00:00 5.0344 07.19.2003-21:00:00 5.0344 07.19.2003-22:00:00 5.0308 07.19.2003-23:00:00 5.0308 07.20.2003-00:00:00 5.0308 07.20.2003-01:00:00 5.0308 07.20.2003-02:00:00 5.0290 07.20.2003-03:00:00 5.0253 07.20.2003-04:00:00 5.0253 07.20.2003-05:00:00 5.0235 07.20.2003-06:00:00 5.0181 07.20.2003-07:00:00 5.0163 07.20.2003-08:00:00 5.0163 07.20.2003-09:00:00 5.0145 07.20.2003-10:00:00 5.0109 07.20.2003-11:00:00 5.0054 07.20.2003-12:00:00 4.9982 07.20.2003-13:00:00 4.9928 07.20.2003-14:00:00 4.9783 07.20.2003-15:00:00 4.9765 07.20.2003-16:00:00 4.9710 07.20.2003-17:00:00 4.9692 07.20.2003-18:00:00 4.9656 07.20.2003-19:00:00 4.9638 07.20.2003-20:00:00 4.9620 07.20.2003-21:00:00 4.9620 07.20.2003-22:00:00 4.9638 07.20.2003-23:00:00 4.9638 07.21.2003-00:00:00 4.9638 07.21.2003-01:00:00 4.9620 07.21.2003-02:00:00 4.9620 07.21.2003-03:00:00 4.9620 07.21.2003-04:00:00 4.9638 07.21.2003-05:00:00 4.9638 07.21.2003-06:00:00 4.9620 07.21.2003-07:00:00 4.9566 07.21.2003-08:00:00 4.9511 07.21.2003-09:00:00 4.9511 07.21.2003-10:00:00 4.9475 07.21.2003-11:00:00 4.9439 07.21.2003-12:00:00 4.9367 07.21.2003-13:00:00 4.9330 07.21.2003-14:00:00 4.9276 07.21.2003-15:00:00 4.9258 07.21.2003-16:00:00 4.9258 07.21.2003-17:00:00 4.9240 07.21.2003-18:00:00 4.9186 07.21.2003-19:00:00 4.9168 07.21.2003-20:00:00 4.9168 07.21.2003-21:00:00 4.9149 07.21.2003-22:00:00 4.9149 07.21.2003-23:00:00 4.9149 07.22.2003-00:00:00 4.9149 07.22.2003-01:00:00 4.9149 07.22.2003-02:00:00 4.9149 07.22.2003-03:00:00 4.9149 07.22.2003-04:00:00 4.9149 07.22.2003-05:00:00 4.9149 07.22.2003-06:00:00 4.9113 07.22.2003-07:00:00 4.9095 07.22.2003-08:00:00 4.9095 07.22.2003-09:00:00 4.9023 07.22.2003-10:00:00 4.8987 07.22.2003-11:00:00 4.8932 07.22.2003-12:00:00 4.8860 07.22.2003-13:00:00 4.8842 07.22.2003-14:00:00 4.8788 07.22.2003-15:00:00 4.8751 07.22.2003-16:00:00 4.8733 07.22.2003-17:00:00 4.8715 07.22.2003-18:00:00 4.8697 07.22.2003-19:00:00 4.8697 07.22.2003-20:00:00 4.8697 07.22.2003-21:00:00 4.8661 07.22.2003-22:00:00 4.8661 07.22.2003-23:00:00 4.8643 07.23.2003-00:00:00 4.8643 07.23.2003-01:00:00 4.8643 07.23.2003-02:00:00 4.8643 07.23.2003-03:00:00 4.8643 07.23.2003-04:00:00 4.8661 07.23.2003-05:00:00 4.8643 07.23.2003-06:00:00 4.8625 07.23.2003-07:00:00 4.8607 07.23.2003-08:00:00 4.8534 07.23.2003-09:00:00 4.8498 07.23.2003-10:00:00 4.8462 07.23.2003-11:00:00 4.8444 07.23.2003-12:00:00 4.8426 07.23.2003-13:00:00 4.8389 07.23.2003-14:00:00 4.8353 07.23.2003-15:00:00 4.8335 07.23.2003-16:00:00 4.8299 07.23.2003-17:00:00 4.8281 07.23.2003-18:00:00 4.8281 07.23.2003-19:00:00 4.8281 07.23.2003-20:00:00 4.8299 07.23.2003-21:00:00 4.8299 07.23.2003-22:00:00 4.8299 07.23.2003-23:00:00 4.8299 07.24.2003-00:00:00 4.8299 07.24.2003-01:00:00 4.8299 07.24.2003-02:00:00 4.8299 07.24.2003-03:00:00 4.8299 07.24.2003-04:00:00 4.8299 07.24.2003-05:00:00 4.8299 07.24.2003-06:00:00 4.8281 07.24.2003-07:00:00 4.8263 07.24.2003-08:00:00 4.8227 07.24.2003-09:00:00 4.8208 07.24.2003-10:00:00 4.8190 07.24.2003-11:00:00 4.8154 07.24.2003-12:00:00 4.8118 07.24.2003-13:00:00 4.8082 07.24.2003-14:00:00 4.8082 07.24.2003-15:00:00 4.8082 07.24.2003-16:00:00 4.8082 07.24.2003-17:00:00 4.8064 07.24.2003-18:00:00 4.8046 07.24.2003-19:00:00 4.8009 07.24.2003-20:00:00 4.7991 07.24.2003-21:00:00 4.7991 07.24.2003-22:00:00 4.7973 07.24.2003-23:00:00 4.7973 07.25.2003-00:00:00 4.7955 07.25.2003-01:00:00 4.7973 07.25.2003-02:00:00 4.7973 07.25.2003-03:00:00 4.7973 07.25.2003-04:00:00 4.7973 07.25.2003-05:00:00 4.7955 07.25.2003-06:00:00 4.7937 07.25.2003-07:00:00 4.7883 07.25.2003-08:00:00 4.7865 07.25.2003-09:00:00 4.7847 07.25.2003-10:00:00 4.7810 07.25.2003-11:00:00 4.7774 07.25.2003-12:00:00 4.7774 07.25.2003-13:00:00 4.7720 07.25.2003-14:00:00 4.7684 07.25.2003-15:00:00 4.7720 07.25.2003-16:00:00 4.7720 07.25.2003-17:00:00 4.7720 07.25.2003-18:00:00 4.7720 07.25.2003-19:00:00 4.7666 07.25.2003-20:00:00 4.7647 07.25.2003-21:00:00 4.7647 07.25.2003-22:00:00 4.7647 07.25.2003-23:00:00 4.7647 07.26.2003-00:00:00 4.7647 07.26.2003-01:00:00 4.7647 07.26.2003-02:00:00 4.7647 07.26.2003-03:00:00 4.7647 07.26.2003-04:00:00 4.7647 07.26.2003-05:00:00 4.7629 07.26.2003-06:00:00 4.7611 07.26.2003-07:00:00 4.7593 07.26.2003-08:00:00 4.7575 07.26.2003-09:00:00 4.7539 07.26.2003-10:00:00 4.7485 07.26.2003-11:00:00 4.7467 07.26.2003-12:00:00 4.7430 07.26.2003-13:00:00 4.7376 07.26.2003-14:00:00 4.7340 07.26.2003-15:00:00 4.7304 07.26.2003-16:00:00 4.7286 07.26.2003-17:00:00 4.7304 07.26.2003-18:00:00 4.7304 07.26.2003-19:00:00 4.7322 07.26.2003-20:00:00 4.7340 07.26.2003-21:00:00 4.7340 07.26.2003-22:00:00 4.7376 07.26.2003-23:00:00 4.7376 07.27.2003-00:00:00 4.7376 07.27.2003-01:00:00 4.7376 07.27.2003-02:00:00 4.7358 07.27.2003-03:00:00 4.7340 07.27.2003-04:00:00 4.7340 07.27.2003-05:00:00 4.7340 07.27.2003-06:00:00 4.7340 07.27.2003-07:00:00 4.7267 07.27.2003-08:00:00 4.7249 07.27.2003-09:00:00 4.7195 07.27.2003-10:00:00 4.7159 07.27.2003-11:00:00 4.7141 07.27.2003-12:00:00 4.7105 07.27.2003-13:00:00 4.7068 07.27.2003-14:00:00 4.7014 07.27.2003-15:00:00 4.7032 07.27.2003-16:00:00 4.7032 07.27.2003-17:00:00 4.6996 07.27.2003-18:00:00 4.6960 07.27.2003-19:00:00 4.6942 07.27.2003-20:00:00 4.6942 07.27.2003-21:00:00 4.6906 07.27.2003-22:00:00 4.6906 07.27.2003-23:00:00 4.6887 07.28.2003-00:00:00 4.6869 07.28.2003-01:00:00 4.6869 07.28.2003-02:00:00 4.6869 07.28.2003-03:00:00 4.6851 07.28.2003-04:00:00 4.6797 07.28.2003-05:00:00 4.6761 07.28.2003-06:00:00 4.6725 07.28.2003-07:00:00 4.6725 07.28.2003-08:00:00 4.6688 07.28.2003-09:00:00 4.6670 07.28.2003-10:00:00 4.6652 07.28.2003-11:00:00 4.6652 07.28.2003-12:00:00 4.6616 07.28.2003-13:00:00 4.6652 07.28.2003-14:00:00 4.6634 07.28.2003-15:00:00 4.6616 07.28.2003-16:00:00 4.6616 07.28.2003-17:00:00 4.6616 07.28.2003-18:00:00 4.6616 07.28.2003-19:00:00 4.6562 07.28.2003-20:00:00 4.6598 07.28.2003-21:00:00 4.6598 07.28.2003-22:00:00 4.6580 07.28.2003-23:00:00 4.6562 07.29.2003-00:00:00 4.6562 07.29.2003-01:00:00 4.6562 07.29.2003-02:00:00 4.6562 07.29.2003-03:00:00 4.6544 07.29.2003-04:00:00 4.6526 07.29.2003-05:00:00 4.6471 07.29.2003-06:00:00 4.6435 07.29.2003-07:00:00 4.6435 07.29.2003-08:00:00 4.6381 07.29.2003-09:00:00 4.6363 07.29.2003-10:00:00 4.6363 07.29.2003-11:00:00 4.6417 07.29.2003-12:00:00 4.6417 07.29.2003-13:00:00 4.6417 07.29.2003-14:00:00 4.6417 07.29.2003-15:00:00 4.6435 07.29.2003-16:00:00 4.6435 07.29.2003-17:00:00 4.6453 07.29.2003-18:00:00 4.6453 07.29.2003-19:00:00 4.6399 07.29.2003-20:00:00 4.6435 07.29.2003-21:00:00 4.6399 07.29.2003-22:00:00 4.6399 07.29.2003-23:00:00 4.6399 07.30.2003-00:00:00 4.6399 07.30.2003-01:00:00 4.6381 07.30.2003-02:00:00 4.6363 07.30.2003-03:00:00 4.6363 07.30.2003-04:00:00 4.6363 07.30.2003-05:00:00 4.6326 07.30.2003-06:00:00 4.6326 07.30.2003-07:00:00 4.6308 07.30.2003-08:00:00 4.6308 07.30.2003-09:00:00 4.6254 07.30.2003-10:00:00 4.6218 07.30.2003-11:00:00 4.6236 07.30.2003-12:00:00 4.6254 07.30.2003-13:00:00 4.6236 07.30.2003-14:00:00 4.6200 07.30.2003-15:00:00 4.6218 07.30.2003-16:00:00 4.6218 07.30.2003-17:00:00 4.6200 07.30.2003-18:00:00 4.6200 07.30.2003-19:00:00 4.6109 07.30.2003-20:00:00 4.6145 07.30.2003-21:00:00 4.6127 07.30.2003-22:00:00 4.6127 07.30.2003-23:00:00 4.6127 07.31.2003-00:00:00 4.6127 07.31.2003-01:00:00 4.6127 07.31.2003-02:00:00 4.6127 07.31.2003-03:00:00 4.6127 07.31.2003-04:00:00 4.6145 07.31.2003-05:00:00 4.6127 07.31.2003-06:00:00 4.6109 07.31.2003-07:00:00 4.6073 07.31.2003-08:00:00 4.6073 07.31.2003-09:00:00 4.6073 07.31.2003-10:00:00 4.6055 07.31.2003-11:00:00 4.5965 07.31.2003-12:00:00 4.5928 07.31.2003-13:00:00 4.5892 07.31.2003-14:00:00 4.5892 07.31.2003-15:00:00 4.5892 07.31.2003-16:00:00 4.5892 07.31.2003-17:00:00 4.5856 07.31.2003-18:00:00 4.5838 07.31.2003-19:00:00 4.5838 07.31.2003-20:00:00 4.5892 07.31.2003-21:00:00 4.5892 07.31.2003-22:00:00 4.5892 07.31.2003-23:00:00 4.5874 08.01.2003-00:00:00 4.5874 08.01.2003-01:00:00 4.5874 08.01.2003-02:00:00 4.5892 08.01.2003-03:00:00 4.5874 08.01.2003-04:00:00 4.5874 08.01.2003-05:00:00 4.5874 08.01.2003-06:00:00 4.5838 08.01.2003-07:00:00 4.5747 08.01.2003-08:00:00 4.5711 08.01.2003-09:00:00 4.5675 08.01.2003-10:00:00 4.5675 08.01.2003-11:00:00 4.5657 08.01.2003-12:00:00 4.5621 08.01.2003-13:00:00 4.5585 08.01.2003-14:00:00 4.5585 08.01.2003-15:00:00 4.5585 08.01.2003-16:00:00 4.5548 08.01.2003-17:00:00 4.5548 08.01.2003-18:00:00 4.5548 08.01.2003-19:00:00 4.5530 08.01.2003-20:00:00 4.5512 08.01.2003-21:00:00 4.5530 08.01.2003-22:00:00 4.5512 08.01.2003-23:00:00 4.5548 08.02.2003-00:00:00 4.5548 08.02.2003-01:00:00 4.5548 08.02.2003-02:00:00 4.5512 08.02.2003-03:00:00 4.5494 08.02.2003-04:00:00 4.5512 08.02.2003-05:00:00 4.5512 08.02.2003-06:00:00 4.5476 08.02.2003-07:00:00 4.5440 08.02.2003-08:00:00 4.5385 08.02.2003-09:00:00 4.5367 08.02.2003-10:00:00 4.5331 08.02.2003-11:00:00 4.5295 08.02.2003-12:00:00 4.5259 08.02.2003-13:00:00 4.5259 08.02.2003-14:00:00 4.5241 08.02.2003-15:00:00 4.5241 08.02.2003-16:00:00 4.5186 08.02.2003-17:00:00 4.5150 08.02.2003-18:00:00 4.5150 08.02.2003-19:00:00 4.5168 08.02.2003-20:00:00 4.5168 08.02.2003-21:00:00 4.5132 08.02.2003-22:00:00 4.5132 08.02.2003-23:00:00 4.5114 08.03.2003-00:00:00 4.5114 08.03.2003-01:00:00 4.5114 08.03.2003-02:00:00 4.5168 08.03.2003-03:00:00 4.5186 08.03.2003-04:00:00 4.5186 08.03.2003-05:00:00 4.5186 08.03.2003-06:00:00 4.5132 08.03.2003-07:00:00 4.5096 08.03.2003-08:00:00 4.5078 08.03.2003-09:00:00 4.5060 08.03.2003-10:00:00 4.5042 08.03.2003-11:00:00 4.4987 08.03.2003-12:00:00 4.4987 08.03.2003-13:00:00 4.4969 08.03.2003-14:00:00 4.4951 08.03.2003-15:00:00 4.4897 08.03.2003-16:00:00 4.4897 08.03.2003-17:00:00 4.4879 08.03.2003-18:00:00 4.4861 08.03.2003-19:00:00 4.4843 08.03.2003-20:00:00 4.4843 08.03.2003-21:00:00 4.4843 08.03.2003-22:00:00 4.4861 08.03.2003-23:00:00 4.4843 08.04.2003-00:00:00 4.4879 08.04.2003-01:00:00 4.4861 08.04.2003-02:00:00 4.4861 08.04.2003-03:00:00 4.4861 08.04.2003-04:00:00 4.4897 08.04.2003-05:00:00 4.4897 08.04.2003-06:00:00 4.4861 08.04.2003-07:00:00 4.4788 08.04.2003-08:00:00 4.4788 08.04.2003-09:00:00 4.4734 08.04.2003-10:00:00 4.4662 08.04.2003-11:00:00 4.4625 08.04.2003-12:00:00 4.4589 08.04.2003-13:00:00 4.4589 08.04.2003-14:00:00 4.4553 08.04.2003-15:00:00 4.4553 08.04.2003-16:00:00 4.4553 08.04.2003-17:00:00 4.4535 08.04.2003-18:00:00 4.4517 08.04.2003-19:00:00 4.4463 08.04.2003-20:00:00 4.4463 08.04.2003-21:00:00 4.4463 08.04.2003-22:00:00 4.4463 08.04.2003-23:00:00 4.4463 08.05.2003-00:00:00 4.4481 08.05.2003-01:00:00 4.4481 08.05.2003-02:00:00 4.4499 08.05.2003-03:00:00 4.4499 08.05.2003-04:00:00 4.4499 08.05.2003-05:00:00 4.4517 08.05.2003-06:00:00 4.4499 08.05.2003-07:00:00 4.4463 08.05.2003-08:00:00 4.4426 08.05.2003-09:00:00 4.4372 08.05.2003-10:00:00 4.4336 08.05.2003-11:00:00 4.4282 08.05.2003-12:00:00 4.4263 08.05.2003-13:00:00 4.4263 08.05.2003-14:00:00 4.4245 08.05.2003-15:00:00 4.4227 08.05.2003-16:00:00 4.4245 08.05.2003-17:00:00 4.4227 08.05.2003-18:00:00 4.4173 08.05.2003-19:00:00 4.4173 08.05.2003-20:00:00 4.4173 08.05.2003-21:00:00 4.4173 08.05.2003-22:00:00 4.4173 08.05.2003-23:00:00 4.4155 08.06.2003-00:00:00 4.4155 08.06.2003-01:00:00 4.4155 08.06.2003-02:00:00 4.4155 08.06.2003-03:00:00 4.4155 08.06.2003-04:00:00 4.4173 08.06.2003-05:00:00 4.4173 08.06.2003-06:00:00 4.4173 08.06.2003-07:00:00 4.4173 08.06.2003-08:00:00 4.4155 08.06.2003-09:00:00 4.4119 08.06.2003-10:00:00 4.4064 08.06.2003-11:00:00 4.4046 08.06.2003-12:00:00 4.4046 08.06.2003-13:00:00 4.3992 08.06.2003-14:00:00 4.3956 08.06.2003-15:00:00 4.3956 08.06.2003-16:00:00 4.3956 08.06.2003-17:00:00 4.3956 08.06.2003-18:00:00 4.3956 08.06.2003-19:00:00 4.3956 08.06.2003-20:00:00 4.3956 08.06.2003-21:00:00 4.3956 08.06.2003-22:00:00 4.3956 08.06.2003-23:00:00 4.3956 08.07.2003-00:00:00 4.3956 08.07.2003-01:00:00 4.3956 08.07.2003-02:00:00 4.3956 08.07.2003-03:00:00 4.3956 08.07.2003-04:00:00 4.3938 08.07.2003-05:00:00 4.3938 08.07.2003-06:00:00 4.3938 08.07.2003-07:00:00 4.3938 08.07.2003-08:00:00 4.3920 08.07.2003-09:00:00 4.3847 08.07.2003-10:00:00 4.3811 08.07.2003-11:00:00 4.3793 08.07.2003-12:00:00 4.3757 08.07.2003-13:00:00 4.3757 08.07.2003-14:00:00 4.3739 08.07.2003-15:00:00 4.3721 08.07.2003-16:00:00 4.3684 08.07.2003-17:00:00 4.3648 08.07.2003-18:00:00 4.3630 08.07.2003-19:00:00 4.3594 08.07.2003-20:00:00 4.3612 08.07.2003-21:00:00 4.3630 08.07.2003-22:00:00 4.3630 08.07.2003-23:00:00 4.3630 08.08.2003-00:00:00 4.3612 08.08.2003-01:00:00 4.3612 08.08.2003-02:00:00 4.3612 08.08.2003-03:00:00 4.3576 08.08.2003-04:00:00 4.3576 08.08.2003-05:00:00 4.3576 08.08.2003-06:00:00 4.3558 08.08.2003-07:00:00 4.3522 08.08.2003-08:00:00 4.3485 08.08.2003-09:00:00 4.3467 08.08.2003-10:00:00 4.3449 08.08.2003-11:00:00 4.3431 08.08.2003-12:00:00 4.3413 08.08.2003-13:00:00 4.3377 08.08.2003-14:00:00 4.3377 08.08.2003-15:00:00 4.3377 08.08.2003-16:00:00 4.3377 08.08.2003-17:00:00 4.3359 08.08.2003-18:00:00 4.3359 08.08.2003-19:00:00 4.3377 08.08.2003-20:00:00 4.3377 08.08.2003-21:00:00 4.3377 08.08.2003-22:00:00 4.3377 08.08.2003-23:00:00 4.3395 08.09.2003-00:00:00 4.3395 08.09.2003-01:00:00 4.3377 08.09.2003-02:00:00 4.3377 08.09.2003-03:00:00 4.3377 08.09.2003-04:00:00 4.3377 08.09.2003-05:00:00 4.3377 08.09.2003-06:00:00 4.3359 08.09.2003-07:00:00 4.3304 08.09.2003-08:00:00 4.3268 08.09.2003-09:00:00 4.3268 08.09.2003-10:00:00 4.3232 08.09.2003-11:00:00 4.3232 08.09.2003-12:00:00 4.3214 08.09.2003-13:00:00 4.3196 08.09.2003-14:00:00 4.3160 08.09.2003-15:00:00 4.3142 08.09.2003-16:00:00 4.3087 08.09.2003-17:00:00 4.3069 08.09.2003-18:00:00 4.3051 08.09.2003-19:00:00 4.3033 08.09.2003-20:00:00 4.3051 08.09.2003-21:00:00 4.3051 08.09.2003-22:00:00 4.3051 08.09.2003-23:00:00 4.3051 08.10.2003-00:00:00 4.3051 08.10.2003-01:00:00 4.3051 08.10.2003-02:00:00 4.3105 08.10.2003-03:00:00 4.3123 08.10.2003-04:00:00 4.3123 08.10.2003-05:00:00 4.3123 08.10.2003-06:00:00 4.3087 08.10.2003-07:00:00 4.3069 08.10.2003-08:00:00 4.3051 08.10.2003-09:00:00 4.3015 08.10.2003-10:00:00 4.3015 08.10.2003-11:00:00 4.2979 08.10.2003-12:00:00 4.2961 08.10.2003-13:00:00 4.2961 08.10.2003-14:00:00 4.2942 08.10.2003-15:00:00 4.2942 08.10.2003-16:00:00 4.2906 08.10.2003-17:00:00 4.2852 08.10.2003-18:00:00 4.2852 08.10.2003-19:00:00 4.2870 08.10.2003-20:00:00 4.2870 08.10.2003-21:00:00 4.2870 08.10.2003-22:00:00 4.2870 08.10.2003-23:00:00 4.2870 08.11.2003-00:00:00 4.2870 08.11.2003-01:00:00 4.2888 08.11.2003-02:00:00 4.2888 08.11.2003-03:00:00 4.2906 08.11.2003-04:00:00 4.2906 08.11.2003-05:00:00 4.2961 08.11.2003-06:00:00 4.2942 08.11.2003-07:00:00 4.2924 08.11.2003-08:00:00 4.2906 08.11.2003-09:00:00 4.2888 08.11.2003-10:00:00 4.2852 08.11.2003-11:00:00 4.2834 08.11.2003-12:00:00 4.2816 08.11.2003-13:00:00 4.2816 08.11.2003-14:00:00 4.2780 08.11.2003-15:00:00 4.2780 08.11.2003-16:00:00 4.2761 08.11.2003-17:00:00 4.2761 08.11.2003-18:00:00 4.2761 08.11.2003-19:00:00 4.2780 08.11.2003-20:00:00 4.2816 08.11.2003-21:00:00 4.2816 08.11.2003-22:00:00 4.2798 08.11.2003-23:00:00 4.2798 08.12.2003-00:00:00 4.2816 08.12.2003-01:00:00 4.2816 08.12.2003-02:00:00 4.2816 08.12.2003-03:00:00 4.2816 08.12.2003-04:00:00 4.2816 08.12.2003-05:00:00 4.2834 08.12.2003-06:00:00 4.2816 08.12.2003-07:00:00 4.2816 08.12.2003-08:00:00 4.2816 08.12.2003-09:00:00 4.2798 08.12.2003-10:00:00 4.2780 08.12.2003-11:00:00 4.2743 08.12.2003-12:00:00 4.2725 08.12.2003-13:00:00 4.2707 08.12.2003-14:00:00 4.2671 08.12.2003-15:00:00 4.2635 08.12.2003-16:00:00 4.2635 08.12.2003-17:00:00 4.2635 08.12.2003-18:00:00 4.2599 08.12.2003-19:00:00 4.2599 08.12.2003-20:00:00 4.2617 08.12.2003-21:00:00 4.2599 08.12.2003-22:00:00 4.2599 08.12.2003-23:00:00 4.2617 08.13.2003-00:00:00 4.2617 08.13.2003-01:00:00 4.2617 08.13.2003-02:00:00 4.2599 08.13.2003-03:00:00 4.2581 08.13.2003-04:00:00 4.2562 08.13.2003-05:00:00 4.2562 08.13.2003-06:00:00 4.2562 08.13.2003-07:00:00 4.2544 08.13.2003-08:00:00 4.2526 08.13.2003-09:00:00 4.2490 08.13.2003-10:00:00 4.2490 08.13.2003-11:00:00 4.2472 08.13.2003-12:00:00 4.2472 08.13.2003-13:00:00 4.2454 08.13.2003-14:00:00 4.2418 08.13.2003-15:00:00 4.2400 08.13.2003-16:00:00 4.2345 08.13.2003-17:00:00 4.2345 08.13.2003-18:00:00 4.2345 08.13.2003-19:00:00 4.2345 08.13.2003-20:00:00 4.2363 08.13.2003-21:00:00 4.2345 08.13.2003-22:00:00 4.2345 08.13.2003-23:00:00 4.2345 08.14.2003-00:00:00 4.2345 08.14.2003-01:00:00 4.2345 08.14.2003-02:00:00 4.2327 08.14.2003-03:00:00 4.2327 08.14.2003-04:00:00 4.2345 08.14.2003-05:00:00 4.2345 08.14.2003-06:00:00 4.2345 08.14.2003-07:00:00 4.2327 08.14.2003-08:00:00 4.2309 08.14.2003-09:00:00 4.2309 08.14.2003-10:00:00 4.2309 08.14.2003-11:00:00 4.2291 08.14.2003-12:00:00 4.2291 08.14.2003-13:00:00 4.2291 08.14.2003-14:00:00 4.2255 08.14.2003-15:00:00 4.2255 08.14.2003-16:00:00 4.2201 08.14.2003-17:00:00 4.2164 08.14.2003-18:00:00 4.2164 08.14.2003-19:00:00 4.2164 08.14.2003-20:00:00 4.2164 08.14.2003-21:00:00 4.2164 08.14.2003-22:00:00 4.2164 08.14.2003-23:00:00 4.2146 08.15.2003-00:00:00 4.2146 08.15.2003-01:00:00 4.2146 08.15.2003-02:00:00 4.2146 08.15.2003-03:00:00 4.2146 08.15.2003-04:00:00 4.2128 08.15.2003-05:00:00 4.2146 08.15.2003-06:00:00 4.2146 08.15.2003-07:00:00 4.2146 08.15.2003-08:00:00 4.2146 08.15.2003-09:00:00 4.2074 08.15.2003-10:00:00 4.2074 08.15.2003-11:00:00 4.2056 08.15.2003-12:00:00 4.2038 08.15.2003-13:00:00 4.2020 08.15.2003-14:00:00 4.2001 08.15.2003-15:00:00 4.1965 08.15.2003-16:00:00 4.1965 08.15.2003-17:00:00 4.1947 08.15.2003-18:00:00 4.1929 08.15.2003-19:00:00 4.1929 08.15.2003-20:00:00 4.1929 08.15.2003-21:00:00 4.1929 08.15.2003-22:00:00 4.1929 08.15.2003-23:00:00 4.1929 08.16.2003-00:00:00 4.1947 08.16.2003-01:00:00 4.1947 08.16.2003-02:00:00 4.1947 08.16.2003-03:00:00 4.1911 08.16.2003-04:00:00 4.1911 08.16.2003-05:00:00 4.1911 08.16.2003-06:00:00 4.1911 08.16.2003-07:00:00 4.1893 08.16.2003-08:00:00 4.1911 08.16.2003-09:00:00 4.1911 08.16.2003-10:00:00 4.1911 08.16.2003-11:00:00 4.1857 08.16.2003-12:00:00 4.1820 08.16.2003-13:00:00 4.1802 08.16.2003-14:00:00 4.1766 08.16.2003-15:00:00 4.1712 08.16.2003-16:00:00 4.1712 08.16.2003-17:00:00 4.1694 08.16.2003-18:00:00 4.1676 08.16.2003-19:00:00 4.1676 08.16.2003-20:00:00 4.1694 08.16.2003-21:00:00 4.1694 08.16.2003-22:00:00 4.1712 08.16.2003-23:00:00 4.1712 08.17.2003-00:00:00 4.1712 08.17.2003-01:00:00 4.1730 08.17.2003-02:00:00 4.1712 08.17.2003-03:00:00 4.1712 08.17.2003-04:00:00 4.1712 08.17.2003-05:00:00 4.1730 08.17.2003-06:00:00 4.1712 08.17.2003-07:00:00 4.1694 08.17.2003-08:00:00 4.1694 08.17.2003-09:00:00 4.1658 08.17.2003-10:00:00 4.1658 08.17.2003-11:00:00 4.1621 08.17.2003-12:00:00 4.1585 08.17.2003-13:00:00 4.1567 08.17.2003-14:00:00 4.1567 08.17.2003-15:00:00 4.1513 08.17.2003-16:00:00 4.1513 08.17.2003-17:00:00 4.1477 08.17.2003-18:00:00 4.1477 08.17.2003-19:00:00 4.1477 08.17.2003-20:00:00 4.1477 08.17.2003-21:00:00 4.1477 08.17.2003-22:00:00 4.1477 08.17.2003-23:00:00 4.1477 08.18.2003-00:00:00 4.1477 08.18.2003-01:00:00 4.1477 08.18.2003-02:00:00 4.1477 08.18.2003-03:00:00 4.1477 08.18.2003-04:00:00 4.1477 08.18.2003-05:00:00 4.1477 08.18.2003-06:00:00 4.1477 08.18.2003-07:00:00 4.1477 08.18.2003-08:00:00 4.1477 08.18.2003-09:00:00 4.1477 08.18.2003-10:00:00 4.1459 08.18.2003-11:00:00 4.1440 08.18.2003-12:00:00 4.1404 08.18.2003-13:00:00 4.1386 08.18.2003-14:00:00 4.1386 08.18.2003-15:00:00 4.1350 08.18.2003-16:00:00 4.1314 08.18.2003-17:00:00 4.1314 08.18.2003-18:00:00 4.1296 08.18.2003-19:00:00 4.1296 08.18.2003-20:00:00 4.1332 08.18.2003-21:00:00 4.1332 08.18.2003-22:00:00 4.1332 08.18.2003-23:00:00 4.1332 08.19.2003-00:00:00 4.1332 08.19.2003-01:00:00 4.1350 08.19.2003-02:00:00 4.1350 08.19.2003-03:00:00 4.1350 08.19.2003-04:00:00 4.1350 08.19.2003-05:00:00 4.1350 08.19.2003-06:00:00 4.1350 08.19.2003-07:00:00 4.1350 08.19.2003-08:00:00 4.1350 08.19.2003-09:00:00 4.1314 08.19.2003-10:00:00 4.1278 08.19.2003-11:00:00 4.1223 08.19.2003-12:00:00 4.1169 08.19.2003-13:00:00 4.1169 08.19.2003-14:00:00 4.1169 08.19.2003-15:00:00 4.1151 08.19.2003-16:00:00 4.1133 08.19.2003-17:00:00 4.1133 08.19.2003-18:00:00 4.1115 08.19.2003-19:00:00 4.1151 08.19.2003-20:00:00 4.1133 08.19.2003-21:00:00 4.1133 08.19.2003-22:00:00 4.1115 08.19.2003-23:00:00 4.1115 08.20.2003-00:00:00 4.1079 08.20.2003-01:00:00 4.1060 08.20.2003-02:00:00 4.1060 08.20.2003-03:00:00 4.1042 08.20.2003-04:00:00 4.1042 08.20.2003-05:00:00 4.1042 08.20.2003-06:00:00 4.1042 08.20.2003-07:00:00 4.1042 08.20.2003-08:00:00 4.1042 08.20.2003-09:00:00 4.1006 08.20.2003-10:00:00 4.0952 08.20.2003-11:00:00 4.0934 08.20.2003-12:00:00 4.0934 08.20.2003-13:00:00 4.0934 08.20.2003-14:00:00 4.0879 08.20.2003-15:00:00 4.0879 08.20.2003-16:00:00 4.0861 08.20.2003-17:00:00 4.0861 08.20.2003-18:00:00 4.0861 08.20.2003-19:00:00 4.0879 08.20.2003-20:00:00 4.0879 08.20.2003-21:00:00 4.0861 08.20.2003-22:00:00 4.0861 08.20.2003-23:00:00 4.0861 08.21.2003-00:00:00 4.0861 08.21.2003-01:00:00 4.0879 08.21.2003-02:00:00 4.0879 08.21.2003-03:00:00 4.0879 08.21.2003-04:00:00 4.0879 08.21.2003-05:00:00 4.0843 08.21.2003-06:00:00 4.0825 08.21.2003-07:00:00 4.0807 08.21.2003-08:00:00 4.0789 08.21.2003-09:00:00 4.0771 08.21.2003-10:00:00 4.0771 08.21.2003-11:00:00 4.0753 08.21.2003-12:00:00 4.0735 08.21.2003-13:00:00 4.0735 08.21.2003-14:00:00 4.0699 08.21.2003-15:00:00 4.0699 08.21.2003-16:00:00 4.0644 08.21.2003-17:00:00 4.0662 08.21.2003-18:00:00 4.0662 08.21.2003-19:00:00 4.0662 08.21.2003-20:00:00 4.0662 08.21.2003-21:00:00 4.0680 08.21.2003-22:00:00 4.0680 08.21.2003-23:00:00 4.0699 08.22.2003-00:00:00 4.0680 08.22.2003-01:00:00 4.0662 08.22.2003-02:00:00 4.0662 08.22.2003-03:00:00 4.0662 08.22.2003-04:00:00 4.0662 08.22.2003-05:00:00 4.0680 08.22.2003-06:00:00 4.0680 08.22.2003-07:00:00 4.0680 08.22.2003-08:00:00 4.0680 08.22.2003-09:00:00 4.0680 08.22.2003-10:00:00 4.0680 08.22.2003-11:00:00 4.0662 08.22.2003-12:00:00 4.0662 08.22.2003-13:00:00 4.0644 08.22.2003-14:00:00 4.0626 08.22.2003-15:00:00 4.0626 08.22.2003-16:00:00 4.0608 08.22.2003-17:00:00 4.0572 08.22.2003-18:00:00 4.0554 08.22.2003-19:00:00 4.0590 08.22.2003-20:00:00 4.0590 08.22.2003-21:00:00 4.0590 08.22.2003-22:00:00 4.0590 08.22.2003-23:00:00 4.0572 08.23.2003-00:00:00 4.0590 08.23.2003-01:00:00 4.0590 08.23.2003-02:00:00 4.0590 08.23.2003-03:00:00 4.0608 08.23.2003-04:00:00 4.0608 08.23.2003-05:00:00 4.0626 08.23.2003-06:00:00 4.0626 08.23.2003-07:00:00 4.0626 08.23.2003-08:00:00 4.0590 08.23.2003-09:00:00 4.0536 08.23.2003-10:00:00 4.0518 08.23.2003-11:00:00 4.0499 08.23.2003-12:00:00 4.0499 08.23.2003-13:00:00 4.0499 08.23.2003-14:00:00 4.0481 08.23.2003-15:00:00 4.0463 08.23.2003-16:00:00 4.0445 08.23.2003-17:00:00 4.0445 08.23.2003-18:00:00 4.0427 08.23.2003-19:00:00 4.0427 08.23.2003-20:00:00 4.0445 08.23.2003-21:00:00 4.0445 08.23.2003-22:00:00 4.0445 08.23.2003-23:00:00 4.0445 08.24.2003-00:00:00 4.0445 08.24.2003-01:00:00 4.0427 08.24.2003-02:00:00 4.0391 08.24.2003-03:00:00 4.0391 08.24.2003-04:00:00 4.0391 08.24.2003-05:00:00 4.0391 08.24.2003-06:00:00 4.0391 08.24.2003-07:00:00 4.0337 08.24.2003-08:00:00 4.0282 08.24.2003-09:00:00 4.0282 08.24.2003-10:00:00 4.0246 08.24.2003-11:00:00 4.0228 08.24.2003-12:00:00 4.0210 08.24.2003-13:00:00 4.0210 08.24.2003-14:00:00 4.0210 08.24.2003-15:00:00 4.0192 08.24.2003-16:00:00 4.0174 08.24.2003-17:00:00 4.0156 08.24.2003-18:00:00 4.0156 08.24.2003-19:00:00 4.0138 08.24.2003-20:00:00 4.0156 08.24.2003-21:00:00 4.0138 08.24.2003-22:00:00 4.0138 08.24.2003-23:00:00 4.0119 08.25.2003-00:00:00 4.0119 08.25.2003-01:00:00 4.0119 08.25.2003-02:00:00 4.0119 08.25.2003-03:00:00 4.0119 08.25.2003-04:00:00 4.0119 08.25.2003-05:00:00 4.0119 08.25.2003-06:00:00 4.0101 08.25.2003-07:00:00 4.0083 08.25.2003-08:00:00 4.0083 08.25.2003-09:00:00 4.0083 08.25.2003-10:00:00 4.0083 08.25.2003-11:00:00 4.0083 08.25.2003-12:00:00 4.0047 08.25.2003-13:00:00 4.0047 08.25.2003-14:00:00 4.0047 08.25.2003-15:00:00 4.0047 08.25.2003-16:00:00 4.0047 08.25.2003-17:00:00 4.0047 08.25.2003-18:00:00 4.0047 08.25.2003-19:00:00 4.0047 08.25.2003-20:00:00 4.0047 08.25.2003-21:00:00 4.0065 08.25.2003-22:00:00 4.0047 08.25.2003-23:00:00 4.0047 08.26.2003-00:00:00 4.0047 08.26.2003-01:00:00 4.0047 08.26.2003-02:00:00 4.0065 08.26.2003-03:00:00 4.0065 08.26.2003-04:00:00 4.0029 08.26.2003-05:00:00 4.0029 08.26.2003-06:00:00 4.0029 08.26.2003-07:00:00 4.0011 08.26.2003-08:00:00 4.0011 08.26.2003-09:00:00 4.0011 08.26.2003-10:00:00 4.0011 08.26.2003-11:00:00 3.9993 08.26.2003-12:00:00 3.9975 08.26.2003-13:00:00 3.9938 08.26.2003-14:00:00 3.9938 08.26.2003-15:00:00 3.9938 08.26.2003-16:00:00 3.9902 08.26.2003-17:00:00 3.9920 08.26.2003-18:00:00 3.9920 08.26.2003-19:00:00 3.9920 08.26.2003-20:00:00 3.9920 08.26.2003-21:00:00 3.9938 08.26.2003-22:00:00 3.9938 08.26.2003-23:00:00 3.9938 08.27.2003-00:00:00 3.9938 08.27.2003-01:00:00 3.9938 08.27.2003-02:00:00 3.9938 08.27.2003-03:00:00 3.9938 08.27.2003-04:00:00 3.9920 08.27.2003-05:00:00 3.9938 08.27.2003-06:00:00 3.9938 08.27.2003-07:00:00 3.9938 08.27.2003-08:00:00 3.9938 08.27.2003-09:00:00 3.9938 08.27.2003-10:00:00 3.9920 08.27.2003-11:00:00 3.9902 08.27.2003-12:00:00 3.9884 08.27.2003-13:00:00 3.9866 08.27.2003-14:00:00 3.9866 08.27.2003-15:00:00 3.9866 08.27.2003-16:00:00 3.9848 08.27.2003-17:00:00 3.9830 08.27.2003-18:00:00 3.9848 08.27.2003-19:00:00 3.9848 08.27.2003-20:00:00 3.9848 08.27.2003-21:00:00 3.9866 08.27.2003-22:00:00 3.9848 08.27.2003-23:00:00 3.9848 08.28.2003-00:00:00 3.9848 08.28.2003-01:00:00 3.9848 08.28.2003-02:00:00 3.9830 08.28.2003-03:00:00 3.9830 08.28.2003-04:00:00 3.9830 08.28.2003-05:00:00 3.9830 08.28.2003-06:00:00 3.9812 08.28.2003-07:00:00 3.9812 08.28.2003-08:00:00 3.9812 08.28.2003-09:00:00 3.9794 08.28.2003-10:00:00 3.9776 08.28.2003-11:00:00 3.9758 08.28.2003-12:00:00 3.9758 08.28.2003-13:00:00 3.9758 08.28.2003-14:00:00 3.9739 08.28.2003-15:00:00 3.9739 08.28.2003-16:00:00 3.9739 08.28.2003-17:00:00 3.9739 08.28.2003-18:00:00 3.9739 08.28.2003-19:00:00 3.9739 08.28.2003-20:00:00 3.9739 08.28.2003-21:00:00 3.9739 08.28.2003-22:00:00 3.9721 08.28.2003-23:00:00 3.9721 08.29.2003-00:00:00 3.9703 08.29.2003-01:00:00 3.9703 08.29.2003-02:00:00 3.9721 08.29.2003-03:00:00 3.9703 08.29.2003-04:00:00 3.9703 08.29.2003-05:00:00 3.9703 08.29.2003-06:00:00 3.9685 08.29.2003-07:00:00 3.9685 08.29.2003-08:00:00 3.9667 08.29.2003-09:00:00 3.9667 08.29.2003-10:00:00 3.9667 08.29.2003-11:00:00 3.9631 08.29.2003-12:00:00 3.9631 08.29.2003-13:00:00 3.9613 08.29.2003-14:00:00 3.9595 08.29.2003-15:00:00 3.9595 08.29.2003-16:00:00 3.9595 08.29.2003-17:00:00 3.9595 08.29.2003-18:00:00 3.9558 08.29.2003-19:00:00 3.9577 08.29.2003-20:00:00 3.9577 08.29.2003-21:00:00 3.9577 08.29.2003-22:00:00 3.9577 08.29.2003-23:00:00 3.9577 08.30.2003-00:00:00 3.9558 08.30.2003-01:00:00 3.9558 08.30.2003-02:00:00 3.9540 08.30.2003-03:00:00 3.9540 08.30.2003-04:00:00 3.9540 08.30.2003-05:00:00 3.9522 08.30.2003-06:00:00 3.9504 08.30.2003-07:00:00 3.9504 08.30.2003-08:00:00 3.9504 08.30.2003-09:00:00 3.9468 08.30.2003-10:00:00 3.9450 08.30.2003-11:00:00 3.9432 08.30.2003-12:00:00 3.9414 08.30.2003-13:00:00 3.9414 08.30.2003-14:00:00 3.9396 08.30.2003-15:00:00 3.9396 08.30.2003-16:00:00 3.9377 08.30.2003-17:00:00 3.9377 08.30.2003-18:00:00 3.9359 08.30.2003-19:00:00 3.9377 08.30.2003-20:00:00 3.9359 08.30.2003-21:00:00 3.9341 08.30.2003-22:00:00 3.9341 08.30.2003-23:00:00 3.9323 08.31.2003-00:00:00 3.9341 08.31.2003-01:00:00 3.9341 08.31.2003-02:00:00 3.9341 08.31.2003-03:00:00 3.9323 08.31.2003-04:00:00 3.9323 08.31.2003-05:00:00 3.9323 08.31.2003-06:00:00 3.9305 08.31.2003-07:00:00 3.9287 08.31.2003-08:00:00 3.9269 08.31.2003-09:00:00 3.9269 08.31.2003-10:00:00 3.9251 08.31.2003-11:00:00 3.9251 08.31.2003-12:00:00 3.9197 08.31.2003-13:00:00 3.9197 08.31.2003-14:00:00 3.9178 08.31.2003-15:00:00 3.9178 08.31.2003-16:00:00 3.9160 08.31.2003-17:00:00 3.9160 08.31.2003-18:00:00 3.9160 08.31.2003-19:00:00 3.9178 08.31.2003-20:00:00 3.9178 08.31.2003-21:00:00 3.9178 08.31.2003-22:00:00 3.9178 08.31.2003-23:00:00 3.9160 09.01.2003-00:00:00 3.9160 09.01.2003-01:00:00 3.9178 09.01.2003-02:00:00 3.9178 09.01.2003-03:00:00 3.9178 09.01.2003-04:00:00 3.9160 09.01.2003-05:00:00 3.9160 09.01.2003-06:00:00 3.9160 09.01.2003-07:00:00 3.9142 09.01.2003-08:00:00 3.9106 09.01.2003-09:00:00 3.9124 09.01.2003-10:00:00 3.9106 09.01.2003-11:00:00 3.9088 09.01.2003-12:00:00 3.9088 09.01.2003-13:00:00 3.9088 09.01.2003-14:00:00 3.9070 09.01.2003-15:00:00 3.9052 09.01.2003-16:00:00 3.9016 09.01.2003-17:00:00 3.9034 09.01.2003-18:00:00 3.9016 09.01.2003-19:00:00 3.9070 09.01.2003-20:00:00 3.9034 09.01.2003-21:00:00 3.9034 09.01.2003-22:00:00 3.9034 09.01.2003-23:00:00 3.9034 09.02.2003-00:00:00 3.9016 09.02.2003-01:00:00 3.9016 09.02.2003-02:00:00 3.8997 09.02.2003-03:00:00 3.8997 09.02.2003-04:00:00 3.8979 09.02.2003-05:00:00 3.8979 09.02.2003-06:00:00 3.8979 09.02.2003-07:00:00 3.8907 09.02.2003-08:00:00 3.8907 09.02.2003-09:00:00 3.8907 09.02.2003-10:00:00 3.8907 09.02.2003-11:00:00 3.8889 09.02.2003-12:00:00 3.8871 09.02.2003-13:00:00 3.8889 09.02.2003-14:00:00 3.8889 09.02.2003-15:00:00 3.8907 09.02.2003-16:00:00 3.8907 09.02.2003-17:00:00 3.8853 09.02.2003-18:00:00 3.8817 09.02.2003-19:00:00 3.8817 09.02.2003-20:00:00 3.8835 09.02.2003-21:00:00 3.8835 09.02.2003-22:00:00 3.8817 09.02.2003-23:00:00 3.8817 09.03.2003-00:00:00 3.8817 09.03.2003-01:00:00 3.8817 09.03.2003-02:00:00 3.8817 09.03.2003-03:00:00 3.8817 09.03.2003-04:00:00 3.8817 09.03.2003-05:00:00 3.8817 09.03.2003-06:00:00 3.8780 09.03.2003-07:00:00 3.8762 09.03.2003-08:00:00 3.8762 09.03.2003-09:00:00 3.8762 09.03.2003-10:00:00 3.8780 09.03.2003-11:00:00 3.8798 09.03.2003-12:00:00 3.8780 09.03.2003-13:00:00 3.8798 09.03.2003-14:00:00 3.8762 09.03.2003-15:00:00 3.8762 09.03.2003-16:00:00 3.8762 09.03.2003-17:00:00 3.8762 09.03.2003-18:00:00 3.8744 09.03.2003-19:00:00 3.8744 09.03.2003-20:00:00 3.8762 09.03.2003-21:00:00 3.8780 09.03.2003-22:00:00 3.8798 09.03.2003-23:00:00 3.8780 09.04.2003-00:00:00 3.8817 09.04.2003-01:00:00 3.8817 09.04.2003-02:00:00 3.8817 09.04.2003-03:00:00 3.8817 09.04.2003-04:00:00 3.8817 09.04.2003-05:00:00 3.8817 09.04.2003-06:00:00 3.8798 09.04.2003-07:00:00 3.8798 09.04.2003-08:00:00 3.8762 09.04.2003-09:00:00 3.8744 09.04.2003-10:00:00 3.8744 09.04.2003-11:00:00 3.8744 09.04.2003-12:00:00 3.8744 09.04.2003-13:00:00 3.8744 09.04.2003-14:00:00 3.8744 09.04.2003-15:00:00 3.8744 09.04.2003-16:00:00 3.8726 09.04.2003-17:00:00 3.8708 09.04.2003-18:00:00 3.8708 09.04.2003-19:00:00 3.8708 09.04.2003-20:00:00 3.8690 09.04.2003-21:00:00 3.8690 09.04.2003-22:00:00 3.8690 09.04.2003-23:00:00 3.8672 09.05.2003-00:00:00 3.8672 09.05.2003-01:00:00 3.8672 09.05.2003-02:00:00 3.8690 09.05.2003-03:00:00 3.8708 09.05.2003-04:00:00 3.8672 09.05.2003-05:00:00 3.8672 09.05.2003-06:00:00 3.8654 09.05.2003-07:00:00 3.8654 09.05.2003-08:00:00 3.8654 09.05.2003-09:00:00 3.8636 09.05.2003-10:00:00 3.8617 09.05.2003-11:00:00 3.8599 09.05.2003-12:00:00 3.8581 09.05.2003-13:00:00 3.8581 09.05.2003-14:00:00 3.8563 09.05.2003-15:00:00 3.8545 09.05.2003-16:00:00 3.8545 09.05.2003-17:00:00 3.8545 09.05.2003-18:00:00 3.8545 09.05.2003-19:00:00 3.8527 09.05.2003-20:00:00 3.8527 09.05.2003-21:00:00 3.8509 09.05.2003-22:00:00 3.8527 09.05.2003-23:00:00 3.8527 09.06.2003-00:00:00 3.8527 09.06.2003-01:00:00 3.8527 09.06.2003-02:00:00 3.8527 09.06.2003-03:00:00 3.8527 09.06.2003-04:00:00 3.8563 09.06.2003-05:00:00 3.8581 09.06.2003-06:00:00 3.8563 09.06.2003-07:00:00 3.8563 09.06.2003-08:00:00 3.8527 09.06.2003-09:00:00 3.8527 09.06.2003-10:00:00 3.8436 09.06.2003-11:00:00 3.8436 09.06.2003-12:00:00 3.8418 09.06.2003-13:00:00 3.8418 09.06.2003-14:00:00 3.8418 09.06.2003-15:00:00 3.8400 09.06.2003-16:00:00 3.8418 09.06.2003-17:00:00 3.8400 09.06.2003-18:00:00 3.8400 09.06.2003-19:00:00 3.8400 09.06.2003-20:00:00 3.8382 09.06.2003-21:00:00 3.8382 09.06.2003-22:00:00 3.8382 09.06.2003-23:00:00 3.8382 09.07.2003-00:00:00 3.8382 09.07.2003-01:00:00 3.8400 09.07.2003-02:00:00 3.8400 09.07.2003-03:00:00 3.8436 09.07.2003-04:00:00 3.8436 09.07.2003-05:00:00 3.8436 09.07.2003-06:00:00 3.8491 09.07.2003-07:00:00 3.8509 09.07.2003-08:00:00 3.8509 09.07.2003-09:00:00 3.8509 09.07.2003-10:00:00 3.8527 09.07.2003-11:00:00 3.8545 09.07.2003-12:00:00 3.8527 09.07.2003-13:00:00 3.8527 09.07.2003-14:00:00 3.8509 09.07.2003-15:00:00 3.8527 09.07.2003-16:00:00 3.8491 09.07.2003-17:00:00 3.8491 09.07.2003-18:00:00 3.8491 09.07.2003-19:00:00 3.8491 09.07.2003-20:00:00 3.8491 09.07.2003-21:00:00 3.8527 09.07.2003-22:00:00 3.8527 09.07.2003-23:00:00 3.8527 09.08.2003-00:00:00 3.8509 09.08.2003-01:00:00 3.8545 09.08.2003-02:00:00 3.8545 09.08.2003-03:00:00 3.8563 09.08.2003-04:00:00 3.8563 09.08.2003-05:00:00 3.8563 09.08.2003-06:00:00 3.8599 09.08.2003-07:00:00 3.8563 09.08.2003-08:00:00 3.8563 09.08.2003-09:00:00 3.8527 09.08.2003-10:00:00 3.8527 09.08.2003-11:00:00 3.8509 09.08.2003-12:00:00 3.8491 09.08.2003-13:00:00 3.8491 09.08.2003-14:00:00 3.8473 09.08.2003-15:00:00 3.8473 09.08.2003-16:00:00 3.8473 09.08.2003-17:00:00 3.8473 09.08.2003-18:00:00 3.8509 09.08.2003-19:00:00 3.8509 09.08.2003-20:00:00 3.8545 09.08.2003-21:00:00 3.8545 09.08.2003-22:00:00 3.8563 09.08.2003-23:00:00 3.8581 09.09.2003-00:00:00 3.8581 09.09.2003-01:00:00 3.8599 09.09.2003-02:00:00 3.8617 09.09.2003-03:00:00 3.8636 09.09.2003-04:00:00 3.8617 09.09.2003-05:00:00 3.8617 09.09.2003-06:00:00 3.8617 09.09.2003-07:00:00 3.8617 09.09.2003-08:00:00 3.8599 09.09.2003-09:00:00 3.8599 09.09.2003-10:00:00 3.8581 09.09.2003-11:00:00 3.8581 09.09.2003-12:00:00 3.8563 09.09.2003-13:00:00 3.8563 09.09.2003-14:00:00 3.8545 09.09.2003-15:00:00 3.8527 09.09.2003-16:00:00 3.8527 09.09.2003-17:00:00 3.8527 09.09.2003-18:00:00 3.8491 09.09.2003-19:00:00 3.8509 09.09.2003-20:00:00 3.8491 09.09.2003-21:00:00 3.8491 09.09.2003-22:00:00 3.8527 09.09.2003-23:00:00 3.8527 09.10.2003-00:00:00 3.8545 09.10.2003-01:00:00 3.8581 09.10.2003-02:00:00 3.8636 09.10.2003-03:00:00 3.8672 09.10.2003-04:00:00 3.8690 09.10.2003-05:00:00 3.8690 09.10.2003-06:00:00 3.8726 09.10.2003-07:00:00 3.8762 09.10.2003-08:00:00 3.8780 09.10.2003-09:00:00 3.8780 09.10.2003-10:00:00 3.8835 09.10.2003-11:00:00 3.8853 09.10.2003-12:00:00 3.8871 09.10.2003-13:00:00 3.8889 09.10.2003-14:00:00 3.8871 09.10.2003-15:00:00 3.8889 09.10.2003-16:00:00 3.8889 09.10.2003-17:00:00 3.8907 09.10.2003-18:00:00 3.8925 09.10.2003-19:00:00 3.8943 09.10.2003-20:00:00 3.9016 09.10.2003-21:00:00 3.9034 09.10.2003-22:00:00 3.9052 09.10.2003-23:00:00 3.9124 09.11.2003-00:00:00 3.9233 09.11.2003-01:00:00 3.9359 09.11.2003-02:00:00 3.9468 09.11.2003-03:00:00 3.9558 09.11.2003-04:00:00 3.9739 09.11.2003-05:00:00 3.9776 09.11.2003-06:00:00 3.9830 09.11.2003-07:00:00 3.9957 09.11.2003-08:00:00 4.0047 09.11.2003-09:00:00 4.0156 09.11.2003-10:00:00 4.0300 09.11.2003-11:00:00 4.0300 09.11.2003-12:00:00 4.0300 09.11.2003-13:00:00 4.0318 09.11.2003-14:00:00 4.0337 09.11.2003-15:00:00 4.0427 09.11.2003-16:00:00 4.0499 09.11.2003-17:00:00 4.0590 09.11.2003-18:00:00 4.0699 09.11.2003-19:00:00 4.0771 09.11.2003-20:00:00 4.0807 09.11.2003-21:00:00 4.0879 09.11.2003-22:00:00 4.0934 09.11.2003-23:00:00 4.0970 09.12.2003-00:00:00 4.1060 09.12.2003-01:00:00 4.1115 09.12.2003-02:00:00 4.1151 09.12.2003-03:00:00 4.1260 09.12.2003-04:00:00 4.1332 09.12.2003-05:00:00 4.1350 09.12.2003-06:00:00 4.1440 09.12.2003-07:00:00 4.1495 09.12.2003-08:00:00 4.1531 09.12.2003-09:00:00 4.1585 09.12.2003-10:00:00 4.1567 09.12.2003-11:00:00 4.1603 09.12.2003-12:00:00 4.1603 09.12.2003-13:00:00 4.1567 09.12.2003-14:00:00 4.1513 09.12.2003-15:00:00 4.1531 09.12.2003-16:00:00 4.1621 09.12.2003-17:00:00 4.1640 09.12.2003-18:00:00 4.1658 09.12.2003-19:00:00 4.1676 09.12.2003-20:00:00 4.1712 09.12.2003-21:00:00 4.1748 09.12.2003-22:00:00 4.1784 09.12.2003-23:00:00 4.1766 09.13.2003-00:00:00 4.1802 09.13.2003-01:00:00 4.1857 09.13.2003-02:00:00 4.1857 09.13.2003-03:00:00 4.1875 09.13.2003-04:00:00 4.1911 09.13.2003-05:00:00 4.1911 09.13.2003-06:00:00 4.1929 09.13.2003-07:00:00 4.1983 09.13.2003-08:00:00 4.1965 09.13.2003-09:00:00 4.1983 09.13.2003-10:00:00 4.1947 09.13.2003-11:00:00 4.1911 09.13.2003-12:00:00 4.1875 09.13.2003-13:00:00 4.1839 09.13.2003-14:00:00 4.1839 09.13.2003-15:00:00 4.1839 09.13.2003-16:00:00 4.1802 09.13.2003-17:00:00 4.1784 09.13.2003-18:00:00 4.1730 09.13.2003-19:00:00 4.1712 09.13.2003-20:00:00 4.1748 09.13.2003-21:00:00 4.1712 09.13.2003-22:00:00 4.1748 09.13.2003-23:00:00 4.1748 09.14.2003-00:00:00 4.1730 09.14.2003-01:00:00 4.1748 09.14.2003-02:00:00 4.1748 09.14.2003-03:00:00 4.1784 09.14.2003-04:00:00 4.1730 09.14.2003-05:00:00 4.1712 09.14.2003-06:00:00 4.1748 09.14.2003-07:00:00 4.1712 09.14.2003-08:00:00 4.1712 09.14.2003-09:00:00 4.1676 09.14.2003-10:00:00 4.1658 09.14.2003-11:00:00 4.1676 09.14.2003-12:00:00 4.1658 09.14.2003-13:00:00 4.1621 09.14.2003-14:00:00 4.1531 09.14.2003-15:00:00 4.1531 09.14.2003-16:00:00 4.1549 09.14.2003-17:00:00 4.1477 09.14.2003-18:00:00 4.1459 09.14.2003-19:00:00 4.1422 09.14.2003-20:00:00 4.1386 09.14.2003-21:00:00 4.1386 09.14.2003-22:00:00 4.1368 09.14.2003-23:00:00 4.1368 09.15.2003-00:00:00 4.1332 09.15.2003-01:00:00 4.1332 09.15.2003-02:00:00 4.1332 09.15.2003-03:00:00 4.1332 09.15.2003-04:00:00 4.1314 09.15.2003-05:00:00 4.1278 09.15.2003-06:00:00 4.1260 09.15.2003-07:00:00 4.1278 09.15.2003-08:00:00 4.1223 09.15.2003-09:00:00 4.1205 09.15.2003-10:00:00 4.1151 09.15.2003-11:00:00 4.1133 09.15.2003-12:00:00 4.1151 09.15.2003-13:00:00 4.1097 09.15.2003-14:00:00 4.1079 09.15.2003-15:00:00 4.1024 09.15.2003-16:00:00 4.1006 09.15.2003-17:00:00 4.1024 09.15.2003-18:00:00 4.1024 09.15.2003-19:00:00 4.1006 09.15.2003-20:00:00 4.1006 09.15.2003-21:00:00 4.1006 09.15.2003-22:00:00 4.1024 09.15.2003-23:00:00 4.1024 09.16.2003-00:00:00 4.1042 09.16.2003-01:00:00 4.1042 09.16.2003-02:00:00 4.1024 09.16.2003-03:00:00 4.1060 09.16.2003-04:00:00 4.1060 09.16.2003-05:00:00 4.1042 09.16.2003-06:00:00 4.1006 09.16.2003-07:00:00 4.1024 09.16.2003-08:00:00 4.1042 09.16.2003-09:00:00 4.1042 09.16.2003-10:00:00 4.1042 09.16.2003-11:00:00 4.1006 09.16.2003-12:00:00 4.1024 09.16.2003-13:00:00 4.1042 09.16.2003-14:00:00 4.1042 09.16.2003-15:00:00 4.1169 09.16.2003-16:00:00 4.1332 09.16.2003-17:00:00 4.1513 09.16.2003-18:00:00 4.1784 09.16.2003-19:00:00 4.1911 09.16.2003-20:00:00 4.2001 09.16.2003-21:00:00 4.2038 09.16.2003-22:00:00 4.2092 09.16.2003-23:00:00 4.2164 09.17.2003-00:00:00 4.2201 09.17.2003-01:00:00 4.2182 09.17.2003-02:00:00 4.2201 09.17.2003-03:00:00 4.2237 09.17.2003-04:00:00 4.2255 09.17.2003-05:00:00 4.2291 09.17.2003-06:00:00 4.2345 09.17.2003-07:00:00 4.2327 09.17.2003-08:00:00 4.2309 09.17.2003-09:00:00 4.2381 09.17.2003-10:00:00 4.2363 09.17.2003-11:00:00 4.2327 09.17.2003-12:00:00 4.2309 09.17.2003-13:00:00 4.2309 09.17.2003-14:00:00 4.2327 09.17.2003-15:00:00 4.2309 09.17.2003-16:00:00 4.2291 09.17.2003-17:00:00 4.2291 09.17.2003-18:00:00 4.2327 09.17.2003-19:00:00 4.2363 09.17.2003-20:00:00 4.2363 09.17.2003-21:00:00 4.2381 09.17.2003-22:00:00 4.2381 09.17.2003-23:00:00 4.2400 09.18.2003-00:00:00 4.2418 09.18.2003-01:00:00 4.2418 09.18.2003-02:00:00 4.2418 09.18.2003-03:00:00 4.2381 09.18.2003-04:00:00 4.2363 09.18.2003-05:00:00 4.2381 09.18.2003-06:00:00 4.2363 09.18.2003-07:00:00 4.2363 09.18.2003-08:00:00 4.2327 09.18.2003-09:00:00 4.2345 09.18.2003-10:00:00 4.2327 09.18.2003-11:00:00 4.2291 09.18.2003-12:00:00 4.2237 09.18.2003-13:00:00 4.2201 09.18.2003-14:00:00 4.2201 09.18.2003-15:00:00 4.2201 09.18.2003-16:00:00 4.2164 09.18.2003-17:00:00 4.2164 09.18.2003-18:00:00 4.2128 09.18.2003-19:00:00 4.2128 09.18.2003-20:00:00 4.2164 09.18.2003-21:00:00 4.2164 09.18.2003-22:00:00 4.2182 09.18.2003-23:00:00 4.2164 09.19.2003-00:00:00 4.2164 09.19.2003-01:00:00 4.2237 09.19.2003-02:00:00 4.2309 09.19.2003-03:00:00 4.2400 09.19.2003-04:00:00 4.2490 09.19.2003-05:00:00 4.2617 09.19.2003-06:00:00 4.2653 09.19.2003-07:00:00 4.2707 09.19.2003-08:00:00 4.2725 09.19.2003-09:00:00 4.2761 09.19.2003-10:00:00 4.2780 09.19.2003-11:00:00 4.2870 09.19.2003-12:00:00 4.2906 09.19.2003-13:00:00 4.2997 09.19.2003-14:00:00 4.3069 09.19.2003-15:00:00 4.3142 09.19.2003-16:00:00 4.3286 09.19.2003-17:00:00 4.3286 09.19.2003-18:00:00 4.3377 09.19.2003-19:00:00 4.3503 09.19.2003-20:00:00 4.3558 09.19.2003-21:00:00 4.3648 09.19.2003-22:00:00 4.3684 09.19.2003-23:00:00 4.3684 09.20.2003-00:00:00 4.3721 09.20.2003-01:00:00 4.3793 09.20.2003-02:00:00 4.3847 09.20.2003-03:00:00 4.3847 09.20.2003-04:00:00 4.3902 09.20.2003-05:00:00 4.3956 09.20.2003-06:00:00 4.3974 09.20.2003-07:00:00 4.3992 09.20.2003-08:00:00 4.4028 09.20.2003-09:00:00 4.4046 09.20.2003-10:00:00 4.4028 09.20.2003-11:00:00 4.4046 09.20.2003-12:00:00 4.4064 09.20.2003-13:00:00 4.4101 09.20.2003-14:00:00 4.4119 09.20.2003-15:00:00 4.4137 09.20.2003-16:00:00 4.4155 09.20.2003-17:00:00 4.4209 09.20.2003-18:00:00 4.4245 09.20.2003-19:00:00 4.4245 09.20.2003-20:00:00 4.4263 09.20.2003-21:00:00 4.4336 09.20.2003-22:00:00 4.4354 09.20.2003-23:00:00 4.4372 09.21.2003-00:00:00 4.4354 09.21.2003-01:00:00 4.4318 09.21.2003-02:00:00 4.4336 09.21.2003-03:00:00 4.4354 09.21.2003-04:00:00 4.4336 09.21.2003-05:00:00 4.4354 09.21.2003-06:00:00 4.4318 09.21.2003-07:00:00 4.4354 09.21.2003-08:00:00 4.4354 09.21.2003-09:00:00 4.4318 09.21.2003-10:00:00 4.4336 09.21.2003-11:00:00 4.4282 09.21.2003-12:00:00 4.4263 09.21.2003-13:00:00 4.4263 09.21.2003-14:00:00 4.4282 09.21.2003-15:00:00 4.4300 09.21.2003-16:00:00 4.4245 09.21.2003-17:00:00 4.4245 09.21.2003-18:00:00 4.4263 09.21.2003-19:00:00 4.4245 09.21.2003-20:00:00 4.4263 09.21.2003-21:00:00 4.4263 09.21.2003-22:00:00 4.4282 09.21.2003-23:00:00 4.4336 09.22.2003-00:00:00 4.4318 09.22.2003-01:00:00 4.4300 09.22.2003-02:00:00 4.4282 09.22.2003-03:00:00 4.4282 09.22.2003-04:00:00 4.4300 09.22.2003-05:00:00 4.4300 09.22.2003-06:00:00 4.4263 09.22.2003-07:00:00 4.4209 09.22.2003-08:00:00 4.4209 09.22.2003-09:00:00 4.4227 09.22.2003-10:00:00 4.4191 09.22.2003-11:00:00 4.4155 09.22.2003-12:00:00 4.4119 09.22.2003-13:00:00 4.4101 09.22.2003-14:00:00 4.4119 09.22.2003-15:00:00 4.4046 09.22.2003-16:00:00 4.4046 09.22.2003-17:00:00 4.4010 09.22.2003-18:00:00 4.3992 09.22.2003-19:00:00 4.3992 09.22.2003-20:00:00 4.3974 09.22.2003-21:00:00 4.3974 09.22.2003-22:00:00 4.3920 09.22.2003-23:00:00 4.3938 09.23.2003-00:00:00 4.3902 09.23.2003-01:00:00 4.3883 09.23.2003-02:00:00 4.3883 09.23.2003-03:00:00 4.3865 09.23.2003-04:00:00 4.3865 09.23.2003-05:00:00 4.3847 09.23.2003-06:00:00 4.3847 09.23.2003-07:00:00 4.3829 09.23.2003-08:00:00 4.3775 09.23.2003-09:00:00 4.3739 09.23.2003-10:00:00 4.3702 09.23.2003-11:00:00 4.3648 09.23.2003-12:00:00 4.3594 09.23.2003-13:00:00 4.3558 09.23.2003-14:00:00 4.3522 09.23.2003-15:00:00 4.3540 09.23.2003-16:00:00 4.3503 09.23.2003-17:00:00 4.3449 09.23.2003-18:00:00 4.3413 09.23.2003-19:00:00 4.3395 09.23.2003-20:00:00 4.3395 09.23.2003-21:00:00 4.3395 09.23.2003-22:00:00 4.3359 09.23.2003-23:00:00 4.3359 09.24.2003-00:00:00 4.3377 09.24.2003-01:00:00 4.3395 09.24.2003-02:00:00 4.3395 09.24.2003-03:00:00 4.3395 09.24.2003-04:00:00 4.3377 09.24.2003-05:00:00 4.3377 09.24.2003-06:00:00 4.3377 09.24.2003-07:00:00 4.3322 09.24.2003-08:00:00 4.3322 09.24.2003-09:00:00 4.3268 09.24.2003-10:00:00 4.3232 09.24.2003-11:00:00 4.3232 09.24.2003-12:00:00 4.3214 09.24.2003-13:00:00 4.3196 09.24.2003-14:00:00 4.3160 09.24.2003-15:00:00 4.3105 09.24.2003-16:00:00 4.3087 09.24.2003-17:00:00 4.3087 09.24.2003-18:00:00 4.3051 09.24.2003-19:00:00 4.3033 09.24.2003-20:00:00 4.3033 09.24.2003-21:00:00 4.3033 09.24.2003-22:00:00 4.2979 09.24.2003-23:00:00 4.2961 09.25.2003-00:00:00 4.2942 09.25.2003-01:00:00 4.2924 09.25.2003-02:00:00 4.2942 09.25.2003-03:00:00 4.2924 09.25.2003-04:00:00 4.2906 09.25.2003-05:00:00 4.2888 09.25.2003-06:00:00 4.2888 09.25.2003-07:00:00 4.2888 09.25.2003-08:00:00 4.2888 09.25.2003-09:00:00 4.2870 09.25.2003-10:00:00 4.2816 09.25.2003-11:00:00 4.2780 09.25.2003-12:00:00 4.2743 09.25.2003-13:00:00 4.2707 09.25.2003-14:00:00 4.2671 09.25.2003-15:00:00 4.2635 09.25.2003-16:00:00 4.2635 09.25.2003-17:00:00 4.2671 09.25.2003-18:00:00 4.2653 09.25.2003-19:00:00 4.2653 09.25.2003-20:00:00 4.2617 09.25.2003-21:00:00 4.2599 09.25.2003-22:00:00 4.2599 09.25.2003-23:00:00 4.2599 09.26.2003-00:00:00 4.2581 09.26.2003-01:00:00 4.2562 09.26.2003-02:00:00 4.2562 09.26.2003-03:00:00 4.2581 09.26.2003-04:00:00 4.2562 09.26.2003-05:00:00 4.2562 09.26.2003-06:00:00 4.2544 09.26.2003-07:00:00 4.2526 09.26.2003-08:00:00 4.2508 09.26.2003-09:00:00 4.2490 09.26.2003-10:00:00 4.2490 09.26.2003-11:00:00 4.2454 09.26.2003-12:00:00 4.2454 09.26.2003-13:00:00 4.2454 09.26.2003-14:00:00 4.2436 09.26.2003-15:00:00 4.2436 09.26.2003-16:00:00 4.2400 09.26.2003-17:00:00 4.2400 09.26.2003-18:00:00 4.2418 09.26.2003-19:00:00 4.2418 09.26.2003-20:00:00 4.2436 09.26.2003-21:00:00 4.2400 09.26.2003-22:00:00 4.2381 09.26.2003-23:00:00 4.2381 09.27.2003-00:00:00 4.2363 09.27.2003-01:00:00 4.2363 09.27.2003-02:00:00 4.2327 09.27.2003-03:00:00 4.2327 09.27.2003-04:00:00 4.2345 09.27.2003-05:00:00 4.2345 09.27.2003-06:00:00 4.2345 09.27.2003-07:00:00 4.2327 09.27.2003-08:00:00 4.2309 09.27.2003-09:00:00 4.2309 09.27.2003-10:00:00 4.2255 09.27.2003-11:00:00 4.2219 09.27.2003-12:00:00 4.2201 09.27.2003-13:00:00 4.2201 09.27.2003-14:00:00 4.2237 09.27.2003-15:00:00 4.2219 09.27.2003-16:00:00 4.2219 09.27.2003-17:00:00 4.2182 09.27.2003-18:00:00 4.2201 09.27.2003-19:00:00 4.2201 09.27.2003-20:00:00 4.2201 09.27.2003-21:00:00 4.2201 09.27.2003-22:00:00 4.2182 09.27.2003-23:00:00 4.2164 09.28.2003-00:00:00 4.2182 09.28.2003-01:00:00 4.2182 09.28.2003-02:00:00 4.2164 09.28.2003-03:00:00 4.2128 09.28.2003-04:00:00 4.2128 09.28.2003-05:00:00 4.2146 09.28.2003-06:00:00 4.2128 09.28.2003-07:00:00 4.2128 09.28.2003-08:00:00 4.2092 09.28.2003-09:00:00 4.2074 09.28.2003-10:00:00 4.2038 09.28.2003-11:00:00 4.2056 09.28.2003-12:00:00 4.2056 09.28.2003-13:00:00 4.2020 09.28.2003-14:00:00 4.2001 09.28.2003-15:00:00 4.2020 09.28.2003-16:00:00 4.2038 09.28.2003-17:00:00 4.2038 09.28.2003-18:00:00 4.2038 09.28.2003-19:00:00 4.2020 09.28.2003-20:00:00 4.2038 09.28.2003-21:00:00 4.2020 09.28.2003-22:00:00 4.2020 09.28.2003-23:00:00 4.2020 09.29.2003-00:00:00 4.1965 09.29.2003-01:00:00 4.1983 09.29.2003-02:00:00 4.1965 09.29.2003-03:00:00 4.1965 09.29.2003-04:00:00 4.1965 09.29.2003-05:00:00 4.1947 09.29.2003-06:00:00 4.1965 09.29.2003-07:00:00 4.1929 09.29.2003-08:00:00 4.1911 09.29.2003-09:00:00 4.1911 09.29.2003-10:00:00 4.1875 09.29.2003-11:00:00 4.1893 09.29.2003-12:00:00 4.1875 09.29.2003-13:00:00 4.1857 09.29.2003-14:00:00 4.1857 09.29.2003-15:00:00 4.1802 09.29.2003-16:00:00 4.1820 09.29.2003-17:00:00 4.1784 09.29.2003-18:00:00 4.1784 09.29.2003-19:00:00 4.1784 09.29.2003-20:00:00 4.1802 09.29.2003-21:00:00 4.1802 09.29.2003-22:00:00 4.1766 09.29.2003-23:00:00 4.1730 09.30.2003-00:00:00 4.1730 09.30.2003-01:00:00 4.1748 09.30.2003-02:00:00 4.1766 09.30.2003-03:00:00 4.1748 09.30.2003-04:00:00 4.1730 09.30.2003-05:00:00 4.1730 09.30.2003-06:00:00 4.1748 09.30.2003-07:00:00 4.1766 09.30.2003-08:00:00 4.1730 09.30.2003-09:00:00 4.1694 09.30.2003-10:00:00 4.1676 09.30.2003-11:00:00 4.1658 09.30.2003-12:00:00 4.1658 09.30.2003-13:00:00 4.1621 09.30.2003-14:00:00 4.1603 09.30.2003-15:00:00 4.1603 09.30.2003-16:00:00 4.1567 09.30.2003-17:00:00 4.1585 09.30.2003-18:00:00 4.1549 09.30.2003-19:00:00 4.1549 09.30.2003-20:00:00 4.1531 09.30.2003-21:00:00 4.1549 09.30.2003-22:00:00 4.1567 09.30.2003-23:00:00 4.1549 10.01.2003-00:00:00 4.1531 10.01.2003-01:00:00 4.1531 10.01.2003-02:00:00 4.1567 10.01.2003-03:00:00 4.1585 10.01.2003-04:00:00 4.1567 10.01.2003-05:00:00 4.1549 10.01.2003-06:00:00 4.1549 10.01.2003-07:00:00 4.1549 10.01.2003-08:00:00 4.1585 10.01.2003-09:00:00 4.1513 10.01.2003-10:00:00 4.1477 10.01.2003-11:00:00 4.1477 10.01.2003-12:00:00 4.1495 10.01.2003-13:00:00 4.1459 10.01.2003-14:00:00 4.1440 10.01.2003-15:00:00 4.1404 10.01.2003-16:00:00 4.1386 10.01.2003-17:00:00 4.1422 10.01.2003-18:00:00 4.1459 10.01.2003-19:00:00 4.1440 10.01.2003-20:00:00 4.1386 10.01.2003-21:00:00 4.1386 10.01.2003-22:00:00 4.1404 10.01.2003-23:00:00 4.1422 10.02.2003-00:00:00 4.1386 10.02.2003-01:00:00 4.1368 10.02.2003-02:00:00 4.1368 10.02.2003-03:00:00 4.1386 10.02.2003-04:00:00 4.1404 10.02.2003-05:00:00 4.1386 10.02.2003-06:00:00 4.1368 10.02.2003-07:00:00 4.1368 10.02.2003-08:00:00 4.1350 10.02.2003-09:00:00 4.1350 10.02.2003-10:00:00 4.1296 10.02.2003-11:00:00 4.1278 10.02.2003-12:00:00 4.1241 10.02.2003-13:00:00 4.1169 10.02.2003-14:00:00 4.1169 10.02.2003-15:00:00 4.1133 10.02.2003-16:00:00 4.1097 10.02.2003-17:00:00 4.1115 10.02.2003-18:00:00 4.1133 10.02.2003-19:00:00 4.1151 10.02.2003-20:00:00 4.1151 10.02.2003-21:00:00 4.1133 10.02.2003-22:00:00 4.1151 10.02.2003-23:00:00 4.1169 10.03.2003-00:00:00 4.1187 10.03.2003-01:00:00 4.1169 10.03.2003-02:00:00 4.1151 10.03.2003-03:00:00 4.1115 10.03.2003-04:00:00 4.1133 10.03.2003-05:00:00 4.1151 10.03.2003-06:00:00 4.1133 10.03.2003-07:00:00 4.1115 10.03.2003-08:00:00 4.1097 10.03.2003-09:00:00 4.1079 10.03.2003-10:00:00 4.1097 10.03.2003-11:00:00 4.1079 10.03.2003-12:00:00 4.1060 10.03.2003-13:00:00 4.1060 10.03.2003-14:00:00 4.1079 10.03.2003-15:00:00 4.1097 10.03.2003-16:00:00 4.1079 10.03.2003-17:00:00 4.1042 10.03.2003-18:00:00 4.1024 10.03.2003-19:00:00 4.1042 10.03.2003-20:00:00 4.1042 10.03.2003-21:00:00 4.1024 10.03.2003-22:00:00 4.0988 10.03.2003-23:00:00 4.0988 10.04.2003-00:00:00 4.1006 10.04.2003-01:00:00 4.1024 10.04.2003-02:00:00 4.0988 10.04.2003-03:00:00 4.0970 10.04.2003-04:00:00 4.0970 10.04.2003-05:00:00 4.0970 10.04.2003-06:00:00 4.0988 10.04.2003-07:00:00 4.0970 10.04.2003-08:00:00 4.0916 10.04.2003-09:00:00 4.0898 10.04.2003-10:00:00 4.0898 10.04.2003-11:00:00 4.0898 10.04.2003-12:00:00 4.0861 10.04.2003-13:00:00 4.0771 10.04.2003-14:00:00 4.0735 10.04.2003-15:00:00 4.0753 10.04.2003-16:00:00 4.0771 10.04.2003-17:00:00 4.0771 10.04.2003-18:00:00 4.0753 10.04.2003-19:00:00 4.0753 10.04.2003-20:00:00 4.0753 10.04.2003-21:00:00 4.0771 10.04.2003-22:00:00 4.0735 10.04.2003-23:00:00 4.0717 10.05.2003-00:00:00 4.0717 10.05.2003-01:00:00 4.0717 10.05.2003-02:00:00 4.0717 10.05.2003-03:00:00 4.0699 10.05.2003-04:00:00 4.0680 10.05.2003-05:00:00 4.0680 10.05.2003-06:00:00 4.0699 10.05.2003-07:00:00 4.0717 10.05.2003-08:00:00 4.0699 10.05.2003-09:00:00 4.0680 10.05.2003-10:00:00 4.0662 10.05.2003-11:00:00 4.0644 10.05.2003-12:00:00 4.0662 10.05.2003-13:00:00 4.0608 10.05.2003-14:00:00 4.0572 10.05.2003-15:00:00 4.0572 10.05.2003-16:00:00 4.0590 10.05.2003-17:00:00 4.0626 10.05.2003-18:00:00 4.0608 10.05.2003-19:00:00 4.0590 10.05.2003-20:00:00 4.0590 10.05.2003-21:00:00 4.0626 10.05.2003-22:00:00 4.0644 10.05.2003-23:00:00 4.0626 10.06.2003-00:00:00 4.0608 10.06.2003-01:00:00 4.0608 10.06.2003-02:00:00 4.0626 10.06.2003-03:00:00 4.0626 10.06.2003-04:00:00 4.0608 10.06.2003-05:00:00 4.0590 10.06.2003-06:00:00 4.0608 10.06.2003-07:00:00 4.0626 10.06.2003-08:00:00 4.0644 10.06.2003-09:00:00 4.0608 10.06.2003-10:00:00 4.0590 10.06.2003-11:00:00 4.0590 10.06.2003-12:00:00 4.0590 10.06.2003-13:00:00 4.0590 10.06.2003-14:00:00 4.0554 10.06.2003-15:00:00 4.0518 10.06.2003-16:00:00 4.0499 10.06.2003-17:00:00 4.0536 10.06.2003-18:00:00 4.0536 10.06.2003-19:00:00 4.0499 10.06.2003-20:00:00 4.0481 10.06.2003-21:00:00 4.0481 10.06.2003-22:00:00 4.0626 10.06.2003-23:00:00 4.0861 10.07.2003-00:00:00 4.1205 10.07.2003-01:00:00 4.1549 10.07.2003-02:00:00 4.1748 10.07.2003-03:00:00 4.1965 10.07.2003-04:00:00 4.2038 10.07.2003-05:00:00 4.2128 10.07.2003-06:00:00 4.2219 10.07.2003-07:00:00 4.2363 10.07.2003-08:00:00 4.2418 10.07.2003-09:00:00 4.2526 10.07.2003-10:00:00 4.2581 10.07.2003-11:00:00 4.2635 10.07.2003-12:00:00 4.2689 10.07.2003-13:00:00 4.2725 10.07.2003-14:00:00 4.2780 10.07.2003-15:00:00 4.2798 10.07.2003-16:00:00 4.2834 10.07.2003-17:00:00 4.2852 10.07.2003-18:00:00 4.2888 10.07.2003-19:00:00 4.2924 10.07.2003-20:00:00 4.2942 10.07.2003-21:00:00 4.2997 10.07.2003-22:00:00 4.2997 10.07.2003-23:00:00 4.3015 10.08.2003-00:00:00 4.3033 10.08.2003-01:00:00 4.3069 10.08.2003-02:00:00 4.3069 10.08.2003-03:00:00 4.3087 10.08.2003-04:00:00 4.3105 10.08.2003-05:00:00 4.3069 10.08.2003-06:00:00 4.3069 10.08.2003-07:00:00 4.3087 10.08.2003-08:00:00 4.3069 10.08.2003-09:00:00 4.3051 10.08.2003-10:00:00 4.3069 10.08.2003-11:00:00 4.3087 10.08.2003-12:00:00 4.3087 10.08.2003-13:00:00 4.3142 10.08.2003-14:00:00 4.3160 10.08.2003-15:00:00 4.3160 10.08.2003-16:00:00 4.3160 10.08.2003-17:00:00 4.3142 10.08.2003-18:00:00 4.3142 10.08.2003-19:00:00 4.3142 10.08.2003-20:00:00 4.3160 10.08.2003-21:00:00 4.3178 10.08.2003-22:00:00 4.3160 10.08.2003-23:00:00 4.3160 10.09.2003-00:00:00 4.3160 10.09.2003-01:00:00 4.3214 10.09.2003-02:00:00 4.3232 10.09.2003-03:00:00 4.3250 10.09.2003-04:00:00 4.3286 10.09.2003-05:00:00 4.3322 10.09.2003-06:00:00 4.3359 10.09.2003-07:00:00 4.3467 10.09.2003-08:00:00 4.3648 10.09.2003-09:00:00 4.3793 10.09.2003-10:00:00 4.3883 10.09.2003-11:00:00 4.3938 10.09.2003-12:00:00 4.4101 10.09.2003-13:00:00 4.4191 10.09.2003-14:00:00 4.4336 10.09.2003-15:00:00 4.4553 10.09.2003-16:00:00 4.4680 10.09.2003-17:00:00 4.4752 10.09.2003-18:00:00 4.4915 10.09.2003-19:00:00 4.4987 10.09.2003-20:00:00 4.5204 10.09.2003-21:00:00 4.5349 10.09.2003-22:00:00 4.5585 10.09.2003-23:00:00 4.5747 10.10.2003-00:00:00 4.5874 10.10.2003-01:00:00 4.5928 10.10.2003-02:00:00 4.6001 10.10.2003-03:00:00 4.6073 10.10.2003-04:00:00 4.6182 10.10.2003-05:00:00 4.6272 10.10.2003-06:00:00 4.6417 10.10.2003-07:00:00 4.6598 10.10.2003-08:00:00 4.6851 10.10.2003-09:00:00 4.6978 10.10.2003-10:00:00 4.7087 10.10.2003-11:00:00 4.7267 10.10.2003-12:00:00 4.7521 10.10.2003-13:00:00 4.7593 10.10.2003-14:00:00 4.7702 10.10.2003-15:00:00 4.7883 10.10.2003-16:00:00 4.7955 10.10.2003-17:00:00 4.8028 10.10.2003-18:00:00 4.8100 10.10.2003-19:00:00 4.8208 10.10.2003-20:00:00 4.8263 10.10.2003-21:00:00 4.8353 10.10.2003-22:00:00 4.8389 10.10.2003-23:00:00 4.8426 10.11.2003-00:00:00 4.8516 10.11.2003-01:00:00 4.8625 10.11.2003-02:00:00 4.8715 10.11.2003-03:00:00 4.8733 10.11.2003-04:00:00 4.8824 10.11.2003-05:00:00 4.8932 10.11.2003-06:00:00 4.8969 10.11.2003-07:00:00 4.8987 10.11.2003-08:00:00 4.9023 10.11.2003-09:00:00 4.9059 10.11.2003-10:00:00 4.9041 10.11.2003-11:00:00 4.9059 10.11.2003-12:00:00 4.9095 10.11.2003-13:00:00 4.9131 10.11.2003-14:00:00 4.9294 10.11.2003-15:00:00 4.9928 10.11.2003-16:00:00 5.0507 10.11.2003-17:00:00 5.0814 10.11.2003-18:00:00 5.1031 10.11.2003-19:00:00 5.1321 10.11.2003-20:00:00 5.1466 10.11.2003-21:00:00 5.1810 10.11.2003-22:00:00 5.2099 10.11.2003-23:00:00 5.2461 10.12.2003-00:00:00 5.2588 10.12.2003-01:00:00 5.2624 10.12.2003-02:00:00 5.2769 10.12.2003-03:00:00 5.2823 10.12.2003-04:00:00 5.2950 10.12.2003-05:00:00 5.3131 10.12.2003-06:00:00 5.3275 10.12.2003-07:00:00 5.3402 10.12.2003-08:00:00 5.3402 10.12.2003-09:00:00 5.3438 10.12.2003-10:00:00 5.3511 10.12.2003-11:00:00 5.3565 10.12.2003-12:00:00 5.3619 10.12.2003-13:00:00 5.3637 10.12.2003-14:00:00 5.4017 10.12.2003-15:00:00 5.4434 10.12.2003-16:00:00 5.4958 10.12.2003-17:00:00 5.5393 10.12.2003-18:00:00 5.6008 10.12.2003-19:00:00 5.6659 10.12.2003-20:00:00 5.7220 10.12.2003-21:00:00 5.7637 10.12.2003-22:00:00 5.8180 10.12.2003-23:00:00 5.8379 10.13.2003-00:00:00 5.8759 10.13.2003-01:00:00 5.9048 10.13.2003-02:00:00 5.9392 10.13.2003-03:00:00 5.9591 10.13.2003-04:00:00 5.9881 10.13.2003-05:00:00 6.0134 10.13.2003-06:00:00 6.0279 10.13.2003-07:00:00 6.0568 10.13.2003-08:00:00 6.0713 10.13.2003-09:00:00 6.0930 10.13.2003-10:00:00 6.1057 10.13.2003-11:00:00 6.1183 10.13.2003-12:00:00 6.1202 10.13.2003-13:00:00 6.1292 10.13.2003-14:00:00 6.1310 10.13.2003-15:00:00 6.1383 10.13.2003-16:00:00 6.1491 10.13.2003-17:00:00 6.1509 10.13.2003-18:00:00 6.1545 10.13.2003-19:00:00 6.1564 10.13.2003-20:00:00 6.1600 10.13.2003-21:00:00 6.1708 10.13.2003-22:00:00 6.1726 10.13.2003-23:00:00 6.1799 10.14.2003-00:00:00 6.1781 10.14.2003-01:00:00 6.1835 10.14.2003-02:00:00 6.1835 10.14.2003-03:00:00 6.1835 10.14.2003-04:00:00 6.1889 10.14.2003-05:00:00 6.1871 10.14.2003-06:00:00 6.1907 10.14.2003-07:00:00 6.1889 10.14.2003-08:00:00 6.1925 10.14.2003-09:00:00 6.1962 10.14.2003-10:00:00 6.1907 10.14.2003-11:00:00 6.1726 10.14.2003-12:00:00 6.1672 10.14.2003-13:00:00 6.1708 10.14.2003-14:00:00 6.1690 10.14.2003-15:00:00 6.1726 10.14.2003-16:00:00 6.1726 10.14.2003-17:00:00 6.1672 10.14.2003-18:00:00 6.1690 10.14.2003-19:00:00 6.1636 10.14.2003-20:00:00 6.1582 10.14.2003-21:00:00 6.1636 10.14.2003-22:00:00 6.1600 10.14.2003-23:00:00 6.1545 10.15.2003-00:00:00 6.1509 10.15.2003-01:00:00 6.1419 10.15.2003-02:00:00 6.1383 10.15.2003-03:00:00 6.1364 10.15.2003-04:00:00 6.1256 10.15.2003-05:00:00 6.1274 10.15.2003-06:00:00 6.1220 10.15.2003-07:00:00 6.1147 10.15.2003-08:00:00 6.1129 10.15.2003-09:00:00 6.1165 10.15.2003-10:00:00 6.1129 10.15.2003-11:00:00 6.1039 10.15.2003-12:00:00 6.1093 10.15.2003-13:00:00 6.1147 10.15.2003-14:00:00 6.1274 10.15.2003-15:00:00 6.1401 10.15.2003-16:00:00 6.1437 10.15.2003-17:00:00 6.1527 10.15.2003-18:00:00 6.1509 10.15.2003-19:00:00 6.1564 10.15.2003-20:00:00 6.1527 10.15.2003-21:00:00 6.1473 10.15.2003-22:00:00 6.1582 10.15.2003-23:00:00 6.1654 10.16.2003-00:00:00 6.1763 10.16.2003-01:00:00 6.1672 10.16.2003-02:00:00 6.1690 10.16.2003-03:00:00 6.1690 10.16.2003-04:00:00 6.1744 10.16.2003-05:00:00 6.1835 10.16.2003-06:00:00 6.1998 10.16.2003-07:00:00 6.2414 10.16.2003-08:00:00 6.2939 10.16.2003-09:00:00 6.3373 10.16.2003-10:00:00 6.3844 10.16.2003-11:00:00 6.4350 10.16.2003-12:00:00 6.5147 10.16.2003-13:00:00 6.6214 10.16.2003-14:00:00 6.7499 10.16.2003-15:00:00 6.8603 10.16.2003-16:00:00 6.9580 10.16.2003-17:00:00 7.0503 10.16.2003-18:00:00 7.1227 10.16.2003-19:00:00 7.1770 10.16.2003-20:00:00 7.2295 10.16.2003-21:00:00 7.2819 10.16.2003-22:00:00 7.3236 10.16.2003-23:00:00 7.3579 10.17.2003-00:00:00 7.3869 10.17.2003-01:00:00 7.4122 10.17.2003-02:00:00 7.4448 10.17.2003-03:00:00 7.4774 10.17.2003-04:00:00 7.4900 10.17.2003-05:00:00 7.5118 10.17.2003-06:00:00 7.5317 10.17.2003-07:00:00 7.5570 10.17.2003-08:00:00 7.5606 10.17.2003-09:00:00 7.5679 10.17.2003-10:00:00 7.5751 10.17.2003-11:00:00 7.5823 10.17.2003-12:00:00 7.5860 10.17.2003-13:00:00 7.5823 10.17.2003-14:00:00 7.5968 10.17.2003-15:00:00 7.5986 10.17.2003-16:00:00 7.6004 10.17.2003-17:00:00 7.5968 10.17.2003-18:00:00 7.6022 10.17.2003-19:00:00 7.6004 10.17.2003-20:00:00 7.6041 10.17.2003-21:00:00 7.6022 10.17.2003-22:00:00 7.6077 10.17.2003-23:00:00 7.5932 10.18.2003-00:00:00 7.5860 10.18.2003-01:00:00 7.5914 10.18.2003-02:00:00 7.5860 10.18.2003-03:00:00 7.5823 10.18.2003-04:00:00 7.5751 10.18.2003-05:00:00 7.5805 10.18.2003-06:00:00 7.5661 10.18.2003-07:00:00 7.5661 10.18.2003-08:00:00 7.5552 10.18.2003-09:00:00 7.5353 10.18.2003-10:00:00 7.5262 10.18.2003-11:00:00 7.5226 10.18.2003-12:00:00 7.5172 10.18.2003-13:00:00 7.5100 10.18.2003-14:00:00 7.5081 10.18.2003-15:00:00 7.5045 10.18.2003-16:00:00 7.5081 10.18.2003-17:00:00 7.4973 10.18.2003-18:00:00 7.4828 10.18.2003-19:00:00 7.4810 10.18.2003-20:00:00 7.4828 10.18.2003-21:00:00 7.4720 10.18.2003-22:00:00 7.4611 10.18.2003-23:00:00 7.4593 10.19.2003-00:00:00 7.4484 10.19.2003-01:00:00 7.4358 10.19.2003-02:00:00 7.4195 10.19.2003-03:00:00 7.4159 10.19.2003-04:00:00 7.4104 10.19.2003-05:00:00 7.3996 10.19.2003-06:00:00 7.3923 10.19.2003-07:00:00 7.4285 10.19.2003-08:00:00 7.4321 10.19.2003-09:00:00 7.4647 10.19.2003-10:00:00 7.4828 10.19.2003-11:00:00 7.5118 10.19.2003-12:00:00 7.5172 10.19.2003-13:00:00 7.5172 10.19.2003-14:00:00 7.5190 10.19.2003-15:00:00 7.5154 10.19.2003-16:00:00 7.5190 10.19.2003-17:00:00 7.5154 10.19.2003-18:00:00 7.5226 10.19.2003-19:00:00 7.5244 10.19.2003-20:00:00 7.5299 10.19.2003-21:00:00 7.5371 10.19.2003-22:00:00 7.5317 10.19.2003-23:00:00 7.5353 10.20.2003-00:00:00 7.5389 10.20.2003-01:00:00 7.5353 10.20.2003-02:00:00 7.5389 10.20.2003-03:00:00 7.5389 10.20.2003-04:00:00 7.5353 10.20.2003-05:00:00 7.5317 10.20.2003-06:00:00 7.5335 10.20.2003-07:00:00 7.5371 10.20.2003-08:00:00 7.5443 10.20.2003-09:00:00 7.5389 10.20.2003-10:00:00 7.5353 10.20.2003-11:00:00 7.5317 10.20.2003-12:00:00 7.5262 10.20.2003-13:00:00 7.5190 10.20.2003-14:00:00 7.5118 10.20.2003-15:00:00 7.5172 10.20.2003-16:00:00 7.5154 10.20.2003-17:00:00 7.5226 10.20.2003-18:00:00 7.5190 10.20.2003-19:00:00 7.5208 10.20.2003-20:00:00 7.5136 10.20.2003-21:00:00 7.5136 10.20.2003-22:00:00 7.5118 10.20.2003-23:00:00 7.5081 10.21.2003-00:00:00 7.5100 10.21.2003-01:00:00 7.5081 10.21.2003-02:00:00 7.5027 10.21.2003-03:00:00 7.4991 10.21.2003-04:00:00 7.5009 10.21.2003-05:00:00 7.4919 10.21.2003-06:00:00 7.4900 10.21.2003-07:00:00 7.4882 10.21.2003-08:00:00 7.4792 10.21.2003-09:00:00 7.4756 10.21.2003-10:00:00 7.4720 10.21.2003-11:00:00 7.4683 10.21.2003-12:00:00 7.4647 10.21.2003-13:00:00 7.4665 10.21.2003-14:00:00 7.4665 10.21.2003-15:00:00 7.4647 10.21.2003-16:00:00 7.4593 10.21.2003-17:00:00 7.4539 10.21.2003-18:00:00 7.4466 10.21.2003-19:00:00 7.4412 10.21.2003-20:00:00 7.4430 10.21.2003-21:00:00 7.4358 10.21.2003-22:00:00 7.4267 10.21.2003-23:00:00 7.4213 10.22.2003-00:00:00 7.4177 10.22.2003-01:00:00 7.4140 10.22.2003-02:00:00 7.4050 10.22.2003-03:00:00 7.4032 10.22.2003-04:00:00 7.4032 10.22.2003-05:00:00 7.3941 10.22.2003-06:00:00 7.3851 10.22.2003-07:00:00 7.3742 10.22.2003-08:00:00 7.3706 10.22.2003-09:00:00 7.3670 10.22.2003-10:00:00 7.3652 10.22.2003-11:00:00 7.3598 10.22.2003-12:00:00 7.3598 10.22.2003-13:00:00 7.3561 10.22.2003-14:00:00 7.3616 10.22.2003-15:00:00 7.3959 10.22.2003-16:00:00 7.4339 10.22.2003-17:00:00 7.4502 10.22.2003-18:00:00 7.4701 10.22.2003-19:00:00 7.5100 10.22.2003-20:00:00 7.5353 10.22.2003-21:00:00 7.5516 10.22.2003-22:00:00 7.5661 10.22.2003-23:00:00 7.5769 10.23.2003-00:00:00 7.5968 10.23.2003-01:00:00 7.6059 10.23.2003-02:00:00 7.6077 10.23.2003-03:00:00 7.6276 10.23.2003-04:00:00 7.6384 10.23.2003-05:00:00 7.6493 10.23.2003-06:00:00 7.6710 10.23.2003-07:00:00 7.6855 10.23.2003-08:00:00 7.6982 10.23.2003-09:00:00 7.7108 10.23.2003-10:00:00 7.7163 10.23.2003-11:00:00 7.7253 10.23.2003-12:00:00 7.7343 10.23.2003-13:00:00 7.7470 10.23.2003-14:00:00 7.7543 10.23.2003-15:00:00 7.7687 10.23.2003-16:00:00 7.7760 10.23.2003-17:00:00 7.7778 10.23.2003-18:00:00 7.7886 10.23.2003-19:00:00 7.7941 10.23.2003-20:00:00 7.7941 10.23.2003-21:00:00 7.7923 10.23.2003-22:00:00 7.7941 10.23.2003-23:00:00 7.8013 10.24.2003-00:00:00 7.8031 10.24.2003-01:00:00 7.8049 10.24.2003-02:00:00 7.8140 10.24.2003-03:00:00 7.8176 10.24.2003-04:00:00 7.8176 10.24.2003-05:00:00 7.8230 10.24.2003-06:00:00 7.8194 10.24.2003-07:00:00 7.8176 10.24.2003-08:00:00 7.8104 10.24.2003-09:00:00 7.8085 10.24.2003-10:00:00 7.8085 10.24.2003-11:00:00 7.8104 10.24.2003-12:00:00 7.8122 10.24.2003-13:00:00 7.7995 10.24.2003-14:00:00 7.7977 10.24.2003-15:00:00 7.7923 10.24.2003-16:00:00 7.7814 10.24.2003-17:00:00 7.7760 10.24.2003-18:00:00 7.7687 10.24.2003-19:00:00 7.7669 10.24.2003-20:00:00 7.7669 10.24.2003-21:00:00 7.7615 10.24.2003-22:00:00 7.7615 10.24.2003-23:00:00 7.7579 10.25.2003-00:00:00 7.7543 10.25.2003-01:00:00 7.7470 10.25.2003-02:00:00 7.7452 10.25.2003-03:00:00 7.7434 10.25.2003-04:00:00 7.7434 10.25.2003-05:00:00 7.7380 10.25.2003-06:00:00 7.7343 10.25.2003-07:00:00 7.7271 10.25.2003-08:00:00 7.7253 10.25.2003-09:00:00 7.7199 10.25.2003-10:00:00 7.7163 10.25.2003-11:00:00 7.7163 10.25.2003-12:00:00 7.7054 10.25.2003-13:00:00 7.6982 10.25.2003-14:00:00 7.6982 10.25.2003-15:00:00 7.6945 10.25.2003-16:00:00 7.6873 10.25.2003-17:00:00 7.6819 10.25.2003-18:00:00 7.6801 10.25.2003-19:00:00 7.6782 10.25.2003-20:00:00 7.6674 10.25.2003-21:00:00 7.6602 10.25.2003-22:00:00 7.6547 10.25.2003-23:00:00 7.6493 10.26.2003-00:00:00 7.6421 10.26.2003-01:00:00 7.6348 10.26.2003-02:00:00 7.6312 10.26.2003-03:00:00 7.6258 10.26.2003-04:00:00 7.6221 10.26.2003-05:00:00 7.6203 10.26.2003-06:00:00 7.6113 10.26.2003-07:00:00 7.6095 10.26.2003-08:00:00 7.6059 10.26.2003-09:00:00 7.6004 10.26.2003-10:00:00 7.5950 10.26.2003-11:00:00 7.5860 10.26.2003-12:00:00 7.5787 10.26.2003-13:00:00 7.5733 10.26.2003-14:00:00 7.5661 10.26.2003-15:00:00 7.5552 10.26.2003-16:00:00 7.5498 10.26.2003-17:00:00 7.5480 10.26.2003-18:00:00 7.5461 10.26.2003-19:00:00 7.5389 10.26.2003-20:00:00 7.5299 10.26.2003-21:00:00 7.5299 10.26.2003-22:00:00 7.5226 10.26.2003-23:00:00 7.5172 10.27.2003-00:00:00 7.5100 10.27.2003-01:00:00 7.4991 10.27.2003-02:00:00 7.4882 10.27.2003-03:00:00 7.4810 10.27.2003-04:00:00 7.4756 10.27.2003-05:00:00 7.4720 10.27.2003-06:00:00 7.4629 10.27.2003-07:00:00 7.4484 10.27.2003-08:00:00 7.4394 10.27.2003-09:00:00 7.4303 10.27.2003-10:00:00 7.4195 10.27.2003-11:00:00 7.4122 10.27.2003-12:00:00 7.3941 10.27.2003-13:00:00 7.3887 10.27.2003-14:00:00 7.3742 10.27.2003-15:00:00 7.3688 10.27.2003-16:00:00 7.3652 10.27.2003-17:00:00 7.3634 10.27.2003-18:00:00 7.3598 10.27.2003-19:00:00 7.3543 10.27.2003-20:00:00 7.3471 10.27.2003-21:00:00 7.3344 10.27.2003-22:00:00 7.3272 10.27.2003-23:00:00 7.3181 10.28.2003-00:00:00 7.3163 10.28.2003-01:00:00 7.3127 10.28.2003-02:00:00 7.3055 10.28.2003-03:00:00 7.3000 10.28.2003-04:00:00 7.2964 10.28.2003-05:00:00 7.3000 10.28.2003-06:00:00 7.3109 10.28.2003-07:00:00 7.3109 10.28.2003-08:00:00 7.3254 10.28.2003-09:00:00 7.3670 10.28.2003-10:00:00 7.3978 10.28.2003-11:00:00 7.4140 10.28.2003-12:00:00 7.4285 10.28.2003-13:00:00 7.4466 10.28.2003-14:00:00 7.4557 10.28.2003-15:00:00 7.4701 10.28.2003-16:00:00 7.4828 10.28.2003-17:00:00 7.4864 10.28.2003-18:00:00 7.4991 10.28.2003-19:00:00 7.5100 10.28.2003-20:00:00 7.5172 10.28.2003-21:00:00 7.5226 10.28.2003-22:00:00 7.5299 10.28.2003-23:00:00 7.5317 10.29.2003-00:00:00 7.5389 10.29.2003-01:00:00 7.5407 10.29.2003-02:00:00 7.5461 10.29.2003-03:00:00 7.5480 10.29.2003-04:00:00 7.5534 10.29.2003-05:00:00 7.5679 10.29.2003-06:00:00 7.5751 10.29.2003-07:00:00 7.5823 10.29.2003-08:00:00 7.5878 10.29.2003-09:00:00 7.5914 10.29.2003-10:00:00 7.6041 10.29.2003-11:00:00 7.6095 10.29.2003-12:00:00 7.6258 10.29.2003-13:00:00 7.6366 10.29.2003-14:00:00 7.6457 10.29.2003-15:00:00 7.6547 10.29.2003-16:00:00 7.6710 10.29.2003-17:00:00 7.6728 10.29.2003-18:00:00 7.6728 10.29.2003-19:00:00 7.6746 10.29.2003-20:00:00 7.6801 10.29.2003-21:00:00 7.6819 10.29.2003-22:00:00 7.6873 10.29.2003-23:00:00 7.6837 10.30.2003-00:00:00 7.6837 10.30.2003-01:00:00 7.6837 10.30.2003-02:00:00 7.6837 10.30.2003-03:00:00 7.6819 10.30.2003-04:00:00 7.6801 10.30.2003-05:00:00 7.6819 10.30.2003-06:00:00 7.6819 10.30.2003-07:00:00 7.6837 10.30.2003-08:00:00 7.6837 10.30.2003-09:00:00 7.6855 10.30.2003-10:00:00 7.6837 10.30.2003-11:00:00 7.6855 10.30.2003-12:00:00 7.6837 10.30.2003-13:00:00 7.6819 10.30.2003-14:00:00 7.6819 10.30.2003-15:00:00 7.6837 10.30.2003-16:00:00 7.6873 10.30.2003-17:00:00 7.6837 10.30.2003-18:00:00 7.6819 10.30.2003-19:00:00 7.6764 10.30.2003-20:00:00 7.6692 10.30.2003-21:00:00 7.6692 10.30.2003-22:00:00 7.6674 10.30.2003-23:00:00 7.6638 10.31.2003-00:00:00 7.6620 10.31.2003-01:00:00 7.6583 10.31.2003-02:00:00 7.6529 10.31.2003-03:00:00 7.6547 10.31.2003-04:00:00 7.6511 10.31.2003-05:00:00 7.6457 10.31.2003-06:00:00 7.6439 10.31.2003-07:00:00 7.6421 10.31.2003-08:00:00 7.6402 10.31.2003-09:00:00 7.6384 10.31.2003-10:00:00 7.6330 10.31.2003-11:00:00 7.6294 10.31.2003-12:00:00 7.6294 10.31.2003-13:00:00 7.6258 10.31.2003-14:00:00 7.6240 10.31.2003-15:00:00 7.6185 10.31.2003-16:00:00 7.6149 10.31.2003-17:00:00 7.6113 10.31.2003-18:00:00 7.6059 10.31.2003-19:00:00 7.6022 10.31.2003-20:00:00 7.5986 10.31.2003-21:00:00 7.5950 10.31.2003-22:00:00 7.5950 10.31.2003-23:00:00 7.5878 11.01.2003-00:00:00 7.5841 11.01.2003-01:00:00 7.5823 11.01.2003-02:00:00 7.5823 11.01.2003-03:00:00 7.5769 11.01.2003-04:00:00 7.5733 11.01.2003-05:00:00 7.5733 11.01.2003-06:00:00 7.5715 11.01.2003-07:00:00 7.5588 11.01.2003-08:00:00 7.5570 11.01.2003-09:00:00 7.5534 11.01.2003-10:00:00 7.5498 11.01.2003-11:00:00 7.5461 11.01.2003-12:00:00 7.5353 11.01.2003-13:00:00 7.5299 11.01.2003-14:00:00 7.5262 11.01.2003-15:00:00 7.5280 11.01.2003-16:00:00 7.5280 11.01.2003-17:00:00 7.5208 11.01.2003-18:00:00 7.5172 11.01.2003-19:00:00 7.5172 11.01.2003-20:00:00 7.5172 11.01.2003-21:00:00 7.5154 11.01.2003-22:00:00 7.5136 11.01.2003-23:00:00 7.5154 11.02.2003-00:00:00 7.5118 11.02.2003-01:00:00 7.5063 11.02.2003-02:00:00 7.5027 11.02.2003-03:00:00 7.5009 11.02.2003-04:00:00 7.4919 11.02.2003-05:00:00 7.4937 11.02.2003-06:00:00 7.4919 11.02.2003-07:00:00 7.4828 11.02.2003-08:00:00 7.4792 11.02.2003-09:00:00 7.4738 11.02.2003-10:00:00 7.4720 11.02.2003-11:00:00 7.4683 11.02.2003-12:00:00 7.4683 11.02.2003-13:00:00 7.4611 11.02.2003-14:00:00 7.4539 11.02.2003-15:00:00 7.4557 11.02.2003-16:00:00 7.4539 11.02.2003-17:00:00 7.4484 11.02.2003-18:00:00 7.4376 11.02.2003-19:00:00 7.4303 11.02.2003-20:00:00 7.4285 11.02.2003-21:00:00 7.4285 11.02.2003-22:00:00 7.4213 11.02.2003-23:00:00 7.4195 11.03.2003-00:00:00 7.4195 11.03.2003-01:00:00 7.4177 11.03.2003-02:00:00 7.4159 11.03.2003-03:00:00 7.4159 11.03.2003-04:00:00 7.4140 11.03.2003-05:00:00 7.4104 11.03.2003-06:00:00 7.4104 11.03.2003-07:00:00 7.4014 11.03.2003-08:00:00 7.3978 11.03.2003-09:00:00 7.3923 11.03.2003-10:00:00 7.3851 11.03.2003-11:00:00 7.3779 11.03.2003-12:00:00 7.3742 11.03.2003-13:00:00 7.3706 11.03.2003-14:00:00 7.3652 11.03.2003-15:00:00 7.3598 11.03.2003-16:00:00 7.3525 11.03.2003-17:00:00 7.3489 11.03.2003-18:00:00 7.3471 11.03.2003-19:00:00 7.3435 11.03.2003-20:00:00 7.3362 11.03.2003-21:00:00 7.3362 11.03.2003-22:00:00 7.3344 11.03.2003-23:00:00 7.3326 11.04.2003-00:00:00 7.3290 11.04.2003-01:00:00 7.3236 11.04.2003-02:00:00 7.3181 11.04.2003-03:00:00 7.3091 11.04.2003-04:00:00 7.3073 11.04.2003-05:00:00 7.3000 11.04.2003-06:00:00 7.3000 11.04.2003-07:00:00 7.2910 11.04.2003-08:00:00 7.2837 11.04.2003-09:00:00 7.2801 11.04.2003-10:00:00 7.2819 11.04.2003-11:00:00 7.2747 11.04.2003-12:00:00 7.2747 11.04.2003-13:00:00 7.2675 11.04.2003-14:00:00 7.2602 11.04.2003-15:00:00 7.2530 11.04.2003-16:00:00 7.2494 11.04.2003-17:00:00 7.2403 11.04.2003-18:00:00 7.2349 11.04.2003-19:00:00 7.2313 11.04.2003-20:00:00 7.2258 11.04.2003-21:00:00 7.2204 11.04.2003-22:00:00 7.2186 11.04.2003-23:00:00 7.2186 11.05.2003-00:00:00 7.2150 11.05.2003-01:00:00 7.2077 11.05.2003-02:00:00 7.2077 11.05.2003-03:00:00 7.2077 11.05.2003-04:00:00 7.2059 11.05.2003-05:00:00 7.1987 11.05.2003-06:00:00 7.1951 11.05.2003-07:00:00 7.1915 11.05.2003-08:00:00 7.1842 11.05.2003-09:00:00 7.1824 11.05.2003-10:00:00 7.1788 11.05.2003-11:00:00 7.1697 11.05.2003-12:00:00 7.1661 11.05.2003-13:00:00 7.1643 11.05.2003-14:00:00 7.1535 11.05.2003-15:00:00 7.1462 11.05.2003-16:00:00 7.1408 11.05.2003-17:00:00 7.1336 11.05.2003-18:00:00 7.1263 11.05.2003-19:00:00 7.1209 11.05.2003-20:00:00 7.1173 11.05.2003-21:00:00 7.1136 11.05.2003-22:00:00 7.1118 11.05.2003-23:00:00 7.1064 11.06.2003-00:00:00 7.0992 11.06.2003-01:00:00 7.0937 11.06.2003-02:00:00 7.0937 11.06.2003-03:00:00 7.0883 11.06.2003-04:00:00 7.0865 11.06.2003-05:00:00 7.0811 11.06.2003-06:00:00 7.0738 11.06.2003-07:00:00 7.0720 11.06.2003-08:00:00 7.0630 11.06.2003-09:00:00 7.0594 11.06.2003-10:00:00 7.0485 11.06.2003-11:00:00 7.0431 11.06.2003-12:00:00 7.0449 11.06.2003-13:00:00 7.0449 11.06.2003-14:00:00 7.0431 11.06.2003-15:00:00 7.0395 11.06.2003-16:00:00 7.0376 11.06.2003-17:00:00 7.0358 11.06.2003-18:00:00 7.0340 11.06.2003-19:00:00 7.0322 11.06.2003-20:00:00 7.0268 11.06.2003-21:00:00 7.0214 11.06.2003-22:00:00 7.0159 11.06.2003-23:00:00 7.0087 11.07.2003-00:00:00 7.0033 11.07.2003-01:00:00 6.9978 11.07.2003-02:00:00 6.9924 11.07.2003-03:00:00 6.9924 11.07.2003-04:00:00 6.9924 11.07.2003-05:00:00 6.9888 11.07.2003-06:00:00 6.9888 11.07.2003-07:00:00 6.9870 11.07.2003-08:00:00 6.9834 11.07.2003-09:00:00 6.9815 11.07.2003-10:00:00 6.9779 11.07.2003-11:00:00 6.9725 11.07.2003-12:00:00 6.9653 11.07.2003-13:00:00 6.9616 11.07.2003-14:00:00 6.9562 11.07.2003-15:00:00 6.9562 11.07.2003-16:00:00 6.9562 11.07.2003-17:00:00 6.9562 11.07.2003-18:00:00 6.9544 11.07.2003-19:00:00 6.9544 11.07.2003-20:00:00 6.9526 11.07.2003-21:00:00 6.9526 11.07.2003-22:00:00 6.9526 11.07.2003-23:00:00 6.9508 11.08.2003-00:00:00 6.9472 11.08.2003-01:00:00 6.9417 11.08.2003-02:00:00 6.9417 11.08.2003-03:00:00 6.9381 11.08.2003-04:00:00 6.9345 11.08.2003-05:00:00 6.9291 11.08.2003-06:00:00 6.9273 11.08.2003-07:00:00 6.9254 11.08.2003-08:00:00 6.9236 11.08.2003-09:00:00 6.9200 11.08.2003-10:00:00 6.9128 11.08.2003-11:00:00 6.9037 11.08.2003-12:00:00 6.9037 11.08.2003-13:00:00 6.9037 11.08.2003-14:00:00 6.8983 11.08.2003-15:00:00 6.8983 11.08.2003-16:00:00 6.8911 11.08.2003-17:00:00 6.8929 11.08.2003-18:00:00 6.8929 11.08.2003-19:00:00 6.8893 11.08.2003-20:00:00 6.8893 11.08.2003-21:00:00 6.8911 11.08.2003-22:00:00 6.8856 11.08.2003-23:00:00 6.8838 11.09.2003-00:00:00 6.8856 11.09.2003-01:00:00 6.8820 11.09.2003-02:00:00 6.8820 11.09.2003-03:00:00 6.8784 11.09.2003-04:00:00 6.8766 11.09.2003-05:00:00 6.8784 11.09.2003-06:00:00 6.8766 11.09.2003-07:00:00 6.8693 11.09.2003-08:00:00 6.8675 11.09.2003-09:00:00 6.8657 11.09.2003-10:00:00 6.8621 11.09.2003-11:00:00 6.8585 11.09.2003-12:00:00 6.8585 11.09.2003-13:00:00 6.8567 11.09.2003-14:00:00 6.8567 11.09.2003-15:00:00 6.8531 11.09.2003-16:00:00 6.8512 11.09.2003-17:00:00 6.8494 11.09.2003-18:00:00 6.8494 11.09.2003-19:00:00 6.8512 11.09.2003-20:00:00 6.8567 11.09.2003-21:00:00 6.8585 11.09.2003-22:00:00 6.8585 11.09.2003-23:00:00 6.8603 11.10.2003-00:00:00 6.8603 11.10.2003-01:00:00 6.8585 11.10.2003-02:00:00 6.8585 11.10.2003-03:00:00 6.8567 11.10.2003-04:00:00 6.8567 11.10.2003-05:00:00 6.8567 11.10.2003-06:00:00 6.8567 11.10.2003-07:00:00 6.8549 11.10.2003-08:00:00 6.8531 11.10.2003-09:00:00 6.8512 11.10.2003-10:00:00 6.8531 11.10.2003-11:00:00 6.8512 11.10.2003-12:00:00 6.8494 11.10.2003-13:00:00 6.8476 11.10.2003-14:00:00 6.8476 11.10.2003-15:00:00 6.8512 11.10.2003-16:00:00 6.8639 11.10.2003-17:00:00 6.9182 11.10.2003-18:00:00 6.9834 11.10.2003-19:00:00 7.0612 11.10.2003-20:00:00 7.1426 11.10.2003-21:00:00 7.2602 11.10.2003-22:00:00 7.3507 11.10.2003-23:00:00 7.4285 11.11.2003-00:00:00 7.4882 11.11.2003-01:00:00 7.5443 11.11.2003-02:00:00 7.6095 11.11.2003-03:00:00 7.6728 11.11.2003-04:00:00 7.7253 11.11.2003-05:00:00 7.7886 11.11.2003-06:00:00 7.8447 11.11.2003-07:00:00 7.9008 11.11.2003-08:00:00 7.9479 11.11.2003-09:00:00 7.9823 11.11.2003-10:00:00 8.0203 11.11.2003-11:00:00 8.0655 11.11.2003-12:00:00 8.0800 11.11.2003-13:00:00 8.0981 11.11.2003-14:00:00 8.1180 11.11.2003-15:00:00 8.1524 11.11.2003-16:00:00 8.1741 11.11.2003-17:00:00 8.1958 11.11.2003-18:00:00 8.2157 11.11.2003-19:00:00 8.2338 11.11.2003-20:00:00 8.2465 11.11.2003-21:00:00 8.2591 11.11.2003-22:00:00 8.2664 11.11.2003-23:00:00 8.2736 11.12.2003-00:00:00 8.2845 11.12.2003-01:00:00 8.2881 11.12.2003-02:00:00 8.2990 11.12.2003-03:00:00 8.3044 11.12.2003-04:00:00 8.3098 11.12.2003-05:00:00 8.3098 11.12.2003-06:00:00 8.3098 11.12.2003-07:00:00 8.3152 11.12.2003-08:00:00 8.3044 11.12.2003-09:00:00 8.3080 11.12.2003-10:00:00 8.3098 11.12.2003-11:00:00 8.3044 11.12.2003-12:00:00 8.3098 11.12.2003-13:00:00 8.3080 11.12.2003-14:00:00 8.3062 11.12.2003-15:00:00 8.3044 11.12.2003-16:00:00 8.2971 11.12.2003-17:00:00 8.3008 11.12.2003-18:00:00 8.3026 11.12.2003-19:00:00 8.2953 11.12.2003-20:00:00 8.2899 11.12.2003-21:00:00 8.2899 11.12.2003-22:00:00 8.2863 11.12.2003-23:00:00 8.2754 11.13.2003-00:00:00 8.2809 11.13.2003-01:00:00 8.2700 11.13.2003-02:00:00 8.2718 11.13.2003-03:00:00 8.2628 11.13.2003-04:00:00 8.2555 11.13.2003-05:00:00 8.2447 11.13.2003-06:00:00 8.2410 11.13.2003-07:00:00 8.2338 11.13.2003-08:00:00 8.2266 11.13.2003-09:00:00 8.2211 11.13.2003-10:00:00 8.2139 11.13.2003-11:00:00 8.2085 11.13.2003-12:00:00 8.1922 11.13.2003-13:00:00 8.1868 11.13.2003-14:00:00 8.1795 11.13.2003-15:00:00 8.1723 11.13.2003-16:00:00 8.1687 11.13.2003-17:00:00 8.1578 11.13.2003-18:00:00 8.1524 11.13.2003-19:00:00 8.1506 11.13.2003-20:00:00 8.1469 11.13.2003-21:00:00 8.1397 11.13.2003-22:00:00 8.1270 11.13.2003-23:00:00 8.1216 11.14.2003-00:00:00 8.1162 11.14.2003-01:00:00 8.1162 11.14.2003-02:00:00 8.1089 11.14.2003-03:00:00 8.1035 11.14.2003-04:00:00 8.0945 11.14.2003-05:00:00 8.0945 11.14.2003-06:00:00 8.0836 11.14.2003-07:00:00 8.0836 11.14.2003-08:00:00 8.0691 11.14.2003-09:00:00 8.0655 11.14.2003-10:00:00 8.0583 11.14.2003-11:00:00 8.0492 11.14.2003-12:00:00 8.0438 11.14.2003-13:00:00 8.0420 11.14.2003-14:00:00 8.0366 11.14.2003-15:00:00 8.0257 11.14.2003-16:00:00 8.0094 11.14.2003-17:00:00 8.0058 11.14.2003-18:00:00 7.9895 11.14.2003-19:00:00 7.9859 11.14.2003-20:00:00 7.9841 11.14.2003-21:00:00 7.9750 11.14.2003-22:00:00 7.9678 11.14.2003-23:00:00 7.9624 11.15.2003-00:00:00 7.9569 11.15.2003-01:00:00 7.9515 11.15.2003-02:00:00 7.9425 11.15.2003-03:00:00 7.9406 11.15.2003-04:00:00 7.9352 11.15.2003-05:00:00 7.9316 11.15.2003-06:00:00 7.9262 11.15.2003-07:00:00 7.9171 11.15.2003-08:00:00 7.9045 11.15.2003-09:00:00 7.9045 11.15.2003-10:00:00 7.9207 11.15.2003-11:00:00 7.9425 11.15.2003-12:00:00 7.9624 11.15.2003-13:00:00 7.9750 11.15.2003-14:00:00 7.9768 11.15.2003-15:00:00 7.9768 11.15.2003-16:00:00 7.9660 11.15.2003-17:00:00 7.9696 11.15.2003-18:00:00 7.9750 11.15.2003-19:00:00 7.9768 11.15.2003-20:00:00 7.9823 11.15.2003-21:00:00 7.9841 11.15.2003-22:00:00 7.9877 11.15.2003-23:00:00 7.9931 11.16.2003-00:00:00 8.0004 11.16.2003-01:00:00 7.9986 11.16.2003-02:00:00 8.0004 11.16.2003-03:00:00 8.0022 11.16.2003-04:00:00 8.0022 11.16.2003-05:00:00 8.0076 11.16.2003-06:00:00 8.0058 11.16.2003-07:00:00 8.0076 11.16.2003-08:00:00 8.0076 11.16.2003-09:00:00 8.0112 11.16.2003-10:00:00 8.0185 11.16.2003-11:00:00 8.0185 11.16.2003-12:00:00 8.0239 11.16.2003-13:00:00 8.0311 11.16.2003-14:00:00 8.0438 11.16.2003-15:00:00 8.0583 11.16.2003-16:00:00 8.0872 11.16.2003-17:00:00 8.1307 11.16.2003-18:00:00 8.1614 11.16.2003-19:00:00 8.1994 11.16.2003-20:00:00 8.2302 11.16.2003-21:00:00 8.2573 11.16.2003-22:00:00 8.2827 11.16.2003-23:00:00 8.3134 11.17.2003-00:00:00 8.3370 11.17.2003-01:00:00 8.3731 11.17.2003-02:00:00 8.4039 11.17.2003-03:00:00 8.4365 11.17.2003-04:00:00 8.4528 11.17.2003-05:00:00 8.4781 11.17.2003-06:00:00 8.4944 11.17.2003-07:00:00 8.5161 11.17.2003-08:00:00 8.5288 11.17.2003-09:00:00 8.5396 11.17.2003-10:00:00 8.5487 11.17.2003-11:00:00 8.5595 11.17.2003-12:00:00 8.5704 11.17.2003-13:00:00 8.5813 11.17.2003-14:00:00 8.5957 11.17.2003-15:00:00 8.6229 11.17.2003-16:00:00 8.6536 11.17.2003-17:00:00 8.6880 11.17.2003-18:00:00 8.7188 11.17.2003-19:00:00 8.7477 11.17.2003-20:00:00 8.7857 11.17.2003-21:00:00 8.8038 11.17.2003-22:00:00 8.8346 11.17.2003-23:00:00 8.9016 11.18.2003-00:00:00 8.9432 11.18.2003-01:00:00 8.9938 11.18.2003-02:00:00 9.0789 11.18.2003-03:00:00 9.1640 11.18.2003-04:00:00 9.2581 11.18.2003-05:00:00 9.3594 11.18.2003-06:00:00 9.4662 11.18.2003-07:00:00 9.6218 11.18.2003-08:00:00 9.7810 11.18.2003-09:00:00 9.9005 11.18.2003-10:00:00 10.0452 11.18.2003-11:00:00 10.1792 11.18.2003-12:00:00 10.3402 11.18.2003-13:00:00 10.5248 11.18.2003-14:00:00 10.7239 11.18.2003-15:00:00 10.9537 11.18.2003-16:00:00 11.2125 11.18.2003-17:00:00 11.5056 11.18.2003-18:00:00 11.8567 11.18.2003-19:00:00 12.1716 11.18.2003-20:00:00 12.5407 11.18.2003-21:00:00 12.8085 11.18.2003-22:00:00 13.0890 11.18.2003-23:00:00 13.3152 11.19.2003-00:00:00 13.5252 11.19.2003-01:00:00 13.7658 11.19.2003-02:00:00 13.9902 11.19.2003-03:00:00 14.2146 11.19.2003-04:00:00 14.4046 11.19.2003-05:00:00 14.5096 11.19.2003-06:00:00 14.5928 11.19.2003-07:00:00 14.6109 11.19.2003-08:00:00 14.6272 11.19.2003-09:00:00 14.6435 11.19.2003-10:00:00 14.6706 11.19.2003-11:00:00 14.6526 11.19.2003-12:00:00 14.6670 11.19.2003-13:00:00 14.7105 11.19.2003-14:00:00 14.7304 11.19.2003-15:00:00 14.7141 11.19.2003-16:00:00 14.6725 11.19.2003-17:00:00 14.6218 11.19.2003-18:00:00 14.5820 11.19.2003-19:00:00 14.5458 11.19.2003-20:00:00 14.5132 11.19.2003-21:00:00 14.4861 11.19.2003-22:00:00 14.4354 11.19.2003-23:00:00 14.4064 11.20.2003-00:00:00 14.3612 11.20.2003-01:00:00 14.3123 11.20.2003-02:00:00 14.2635 11.20.2003-03:00:00 14.2056 11.20.2003-04:00:00 14.1748 11.20.2003-05:00:00 14.1459 11.20.2003-06:00:00 14.0934 11.20.2003-07:00:00 14.0409 11.20.2003-08:00:00 14.0101 11.20.2003-09:00:00 13.9794 11.20.2003-10:00:00 13.9269 11.20.2003-11:00:00 13.9106 11.20.2003-12:00:00 13.8979 11.20.2003-13:00:00 13.8617 11.20.2003-14:00:00 13.8237 11.20.2003-15:00:00 13.7984 11.20.2003-16:00:00 13.7568 11.20.2003-17:00:00 13.7296 11.20.2003-18:00:00 13.7025 11.20.2003-19:00:00 13.6790 11.20.2003-20:00:00 13.6609 11.20.2003-21:00:00 13.6193 11.20.2003-22:00:00 13.5867 11.20.2003-23:00:00 13.5650 11.21.2003-00:00:00 13.5577 11.21.2003-01:00:00 13.5306 11.21.2003-02:00:00 13.5233 11.21.2003-03:00:00 13.4853 11.21.2003-04:00:00 13.4419 11.21.2003-05:00:00 13.4148 11.21.2003-06:00:00 13.3931 11.21.2003-07:00:00 13.3822 11.21.2003-08:00:00 13.3460 11.21.2003-09:00:00 13.3189 11.21.2003-10:00:00 13.2953 11.21.2003-11:00:00 13.2718 11.21.2003-12:00:00 13.2410 11.21.2003-13:00:00 13.2229 11.21.2003-14:00:00 13.1958 11.21.2003-15:00:00 13.1705 11.21.2003-16:00:00 13.1578 11.21.2003-17:00:00 13.1162 11.21.2003-18:00:00 13.0854 11.21.2003-19:00:00 13.0456 11.21.2003-20:00:00 13.0130 11.21.2003-21:00:00 12.9913 11.21.2003-22:00:00 12.9660 11.21.2003-23:00:00 12.9352 11.22.2003-00:00:00 12.9099 11.22.2003-01:00:00 12.8791 11.22.2003-02:00:00 12.8556 11.22.2003-03:00:00 12.8248 11.22.2003-04:00:00 12.7977 11.22.2003-05:00:00 12.7705 11.22.2003-06:00:00 12.7488 11.22.2003-07:00:00 12.7126 11.22.2003-08:00:00 12.6945 11.22.2003-09:00:00 12.6764 11.22.2003-10:00:00 12.6402 11.22.2003-11:00:00 12.6113 11.22.2003-12:00:00 12.5841 11.22.2003-13:00:00 12.5480 11.22.2003-14:00:00 12.5226 11.22.2003-15:00:00 12.4900 11.22.2003-16:00:00 12.4665 11.22.2003-17:00:00 12.4376 11.22.2003-18:00:00 12.4086 11.22.2003-19:00:00 12.3760 11.22.2003-20:00:00 12.3525 11.22.2003-21:00:00 12.3181 11.22.2003-22:00:00 12.2910 11.22.2003-23:00:00 12.2711 11.23.2003-00:00:00 12.2367 11.23.2003-01:00:00 12.1915 11.23.2003-02:00:00 12.1661 11.23.2003-03:00:00 12.1372 11.23.2003-04:00:00 12.1155 11.23.2003-05:00:00 12.0684 11.23.2003-06:00:00 12.0214 11.23.2003-07:00:00 11.9852 11.23.2003-08:00:00 11.9544 11.23.2003-09:00:00 11.9182 11.23.2003-10:00:00 11.8911 11.23.2003-11:00:00 11.8404 11.23.2003-12:00:00 11.8332 11.23.2003-13:00:00 11.8096 11.23.2003-14:00:00 11.7752 11.23.2003-15:00:00 11.7535 11.23.2003-16:00:00 11.7372 11.23.2003-17:00:00 11.6992 11.23.2003-18:00:00 11.6685 11.23.2003-19:00:00 11.6667 11.23.2003-20:00:00 11.6685 11.23.2003-21:00:00 11.6630 11.23.2003-22:00:00 11.6649 11.23.2003-23:00:00 11.6757 11.24.2003-00:00:00 11.6685 11.24.2003-01:00:00 11.6594 11.24.2003-02:00:00 11.6450 11.24.2003-03:00:00 11.6305 11.24.2003-04:00:00 11.6015 11.24.2003-05:00:00 11.5708 11.24.2003-06:00:00 11.5617 11.24.2003-07:00:00 11.5309 11.24.2003-08:00:00 11.5237 11.24.2003-09:00:00 11.5201 11.24.2003-10:00:00 11.5038 11.24.2003-11:00:00 11.4893 11.24.2003-12:00:00 11.4730 11.24.2003-13:00:00 11.4586 11.24.2003-14:00:00 11.4387 11.24.2003-15:00:00 11.4206 11.24.2003-16:00:00 11.4079 11.24.2003-17:00:00 11.3753 11.24.2003-18:00:00 11.3590 11.24.2003-19:00:00 11.3373 11.24.2003-20:00:00 11.3174 11.24.2003-21:00:00 11.3029 11.24.2003-22:00:00 11.2903 11.24.2003-23:00:00 11.2758 11.25.2003-00:00:00 11.2613 11.25.2003-01:00:00 11.2432 11.25.2003-02:00:00 11.2432 11.25.2003-03:00:00 11.2269 11.25.2003-04:00:00 11.2305 11.25.2003-05:00:00 11.2432 11.25.2003-06:00:00 11.2559 11.25.2003-07:00:00 11.2577 11.25.2003-08:00:00 11.2541 11.25.2003-09:00:00 11.2667 11.25.2003-10:00:00 11.2631 11.25.2003-11:00:00 11.2541 11.25.2003-12:00:00 11.2523 11.25.2003-13:00:00 11.2486 11.25.2003-14:00:00 11.2468 11.25.2003-15:00:00 11.2324 11.25.2003-16:00:00 11.2287 11.25.2003-17:00:00 11.2179 11.25.2003-18:00:00 11.2052 11.25.2003-19:00:00 11.1907 11.25.2003-20:00:00 11.1708 11.25.2003-21:00:00 11.1401 11.25.2003-22:00:00 11.1274 11.25.2003-23:00:00 11.1183 11.26.2003-00:00:00 11.1057 11.26.2003-01:00:00 11.1039 11.26.2003-02:00:00 11.0948 11.26.2003-03:00:00 11.0749 11.26.2003-04:00:00 11.0785 11.26.2003-05:00:00 11.0912 11.26.2003-06:00:00 11.0876 11.26.2003-07:00:00 11.0966 11.26.2003-08:00:00 11.0894 11.26.2003-09:00:00 11.0858 11.26.2003-10:00:00 11.0749 11.26.2003-11:00:00 11.0677 11.26.2003-12:00:00 11.0514 11.26.2003-13:00:00 11.0514 11.26.2003-14:00:00 11.0550 11.26.2003-15:00:00 11.0532 11.26.2003-16:00:00 11.0478 11.26.2003-17:00:00 11.0351 11.26.2003-18:00:00 11.0261 11.26.2003-19:00:00 11.0134 11.26.2003-20:00:00 11.0043 11.26.2003-21:00:00 10.9917 11.26.2003-22:00:00 10.9790 11.26.2003-23:00:00 10.9446 11.27.2003-00:00:00 10.9320 11.27.2003-01:00:00 10.9175 11.27.2003-02:00:00 10.9066 11.27.2003-03:00:00 10.8976 11.27.2003-04:00:00 10.8777 11.27.2003-05:00:00 10.8650 11.27.2003-06:00:00 10.8541 11.27.2003-07:00:00 10.8451 11.27.2003-08:00:00 10.8342 11.27.2003-09:00:00 10.8288 11.27.2003-10:00:00 10.8198 11.27.2003-11:00:00 10.8053 11.27.2003-12:00:00 10.7944 11.27.2003-13:00:00 10.7763 11.27.2003-14:00:00 10.7546 11.27.2003-15:00:00 10.7510 11.27.2003-16:00:00 10.7365 11.27.2003-17:00:00 10.7257 11.27.2003-18:00:00 10.7202 11.27.2003-19:00:00 10.6967 11.27.2003-20:00:00 10.6768 11.27.2003-21:00:00 10.6587 11.27.2003-22:00:00 10.6569 11.27.2003-23:00:00 10.6460 11.28.2003-00:00:00 10.6261 11.28.2003-01:00:00 10.6189 11.28.2003-02:00:00 10.6008 11.28.2003-03:00:00 10.5990 11.28.2003-04:00:00 10.5917 11.28.2003-05:00:00 10.5863 11.28.2003-06:00:00 10.5755 11.28.2003-07:00:00 10.5755 11.28.2003-08:00:00 10.5773 11.28.2003-09:00:00 10.5899 11.28.2003-10:00:00 10.6388 11.28.2003-11:00:00 10.7383 11.28.2003-12:00:00 10.9247 11.28.2003-13:00:00 11.0912 11.28.2003-14:00:00 11.2305 11.28.2003-15:00:00 11.3283 11.28.2003-16:00:00 11.4224 11.28.2003-17:00:00 11.5165 11.28.2003-18:00:00 11.5979 11.28.2003-19:00:00 11.7282 11.28.2003-20:00:00 11.8838 11.28.2003-21:00:00 12.0123 11.28.2003-22:00:00 12.1209 11.28.2003-23:00:00 12.2077 11.29.2003-00:00:00 12.2675 11.29.2003-01:00:00 12.3380 11.29.2003-02:00:00 12.4358 11.29.2003-03:00:00 12.5280 11.29.2003-04:00:00 12.6022 11.29.2003-05:00:00 12.6674 11.29.2003-06:00:00 12.7144 11.29.2003-07:00:00 12.7687 11.29.2003-08:00:00 12.8284 11.29.2003-09:00:00 12.8737 11.29.2003-10:00:00 12.8972 11.29.2003-11:00:00 12.9262 11.29.2003-12:00:00 12.9714 11.29.2003-13:00:00 12.9823 11.29.2003-14:00:00 13.0022 11.29.2003-15:00:00 13.0293 11.29.2003-16:00:00 13.0311 11.29.2003-17:00:00 13.0474 11.29.2003-18:00:00 13.0547 11.29.2003-19:00:00 13.0601 11.29.2003-20:00:00 13.0601 11.29.2003-21:00:00 13.0601 11.29.2003-22:00:00 13.0637 11.29.2003-23:00:00 13.0528 11.30.2003-00:00:00 13.0528 11.30.2003-01:00:00 13.0456 11.30.2003-02:00:00 13.0510 11.30.2003-03:00:00 13.0456 11.30.2003-04:00:00 13.0275 11.30.2003-05:00:00 13.0058 11.30.2003-06:00:00 12.9949 11.30.2003-07:00:00 12.9877 11.30.2003-08:00:00 12.9786 11.30.2003-09:00:00 12.9660 11.30.2003-10:00:00 12.9606 11.30.2003-11:00:00 12.9461 11.30.2003-12:00:00 12.9171 11.30.2003-13:00:00 12.8972 11.30.2003-14:00:00 12.8791 11.30.2003-15:00:00 12.8664 11.30.2003-16:00:00 12.8538 11.30.2003-17:00:00 12.8465 11.30.2003-18:00:00 12.8321 11.30.2003-19:00:00 12.7995 11.30.2003-20:00:00 12.7687 11.30.2003-21:00:00 12.7615 11.30.2003-22:00:00 12.7362 11.30.2003-23:00:00 12.7072 12.01.2003-00:00:00 12.6837 12.01.2003-01:00:00 12.6728 12.01.2003-02:00:00 12.6638 12.01.2003-03:00:00 12.6764 12.01.2003-04:00:00 12.6982 12.01.2003-05:00:00 12.7253 12.01.2003-06:00:00 12.7524 12.01.2003-07:00:00 12.7488 12.01.2003-08:00:00 12.7325 12.01.2003-09:00:00 12.7126 12.01.2003-10:00:00 12.6909 12.01.2003-11:00:00 12.6819 12.01.2003-12:00:00 12.6746 12.01.2003-13:00:00 12.6547 12.01.2003-14:00:00 12.6457 12.01.2003-15:00:00 12.6294 12.01.2003-16:00:00 12.6185 12.01.2003-17:00:00 12.6041 12.01.2003-18:00:00 12.5787 12.01.2003-19:00:00 12.5588 12.01.2003-20:00:00 12.5443 12.01.2003-21:00:00 12.5280 12.01.2003-22:00:00 12.5063 12.01.2003-23:00:00 12.4955 12.02.2003-00:00:00 12.4828 12.02.2003-01:00:00 12.4665 12.02.2003-02:00:00 12.4484 12.02.2003-03:00:00 12.4303 12.02.2003-04:00:00 12.4140 12.02.2003-05:00:00 12.3905 12.02.2003-06:00:00 12.3760 12.02.2003-07:00:00 12.3616 12.02.2003-08:00:00 12.3417 12.02.2003-09:00:00 12.3290 12.02.2003-10:00:00 12.3163 12.02.2003-11:00:00 12.2964 12.02.2003-12:00:00 12.2783 12.02.2003-13:00:00 12.2566 12.02.2003-14:00:00 12.2457 12.02.2003-15:00:00 12.2331 12.02.2003-16:00:00 12.2313 12.02.2003-17:00:00 12.2349 12.02.2003-18:00:00 12.2566 12.02.2003-19:00:00 12.2856 12.02.2003-20:00:00 12.3218 12.02.2003-21:00:00 12.3598 12.02.2003-22:00:00 12.4213 12.02.2003-23:00:00 12.5280 12.03.2003-00:00:00 12.6185 12.03.2003-01:00:00 12.6819 12.03.2003-02:00:00 12.7217 12.03.2003-03:00:00 12.7271 12.03.2003-04:00:00 12.7271 12.03.2003-05:00:00 12.7434 12.03.2003-06:00:00 12.7488 12.03.2003-07:00:00 12.7579 12.03.2003-08:00:00 12.7561 12.03.2003-09:00:00 12.7723 12.03.2003-10:00:00 12.7778 12.03.2003-11:00:00 12.7850 12.03.2003-12:00:00 12.7868 12.03.2003-13:00:00 12.7959 12.03.2003-14:00:00 12.8049 12.03.2003-15:00:00 12.8122 12.03.2003-16:00:00 12.8122 12.03.2003-17:00:00 12.8140 12.03.2003-18:00:00 12.8104 12.03.2003-19:00:00 12.8049 12.03.2003-20:00:00 12.7995 12.03.2003-21:00:00 12.7923 12.03.2003-22:00:00 12.7886 12.03.2003-23:00:00 12.7687 12.04.2003-00:00:00 12.7561 12.04.2003-01:00:00 12.7452 12.04.2003-02:00:00 12.7416 12.04.2003-03:00:00 12.7253 12.04.2003-04:00:00 12.7090 12.04.2003-05:00:00 12.6945 12.04.2003-06:00:00 12.6801 12.04.2003-07:00:00 12.6710 12.04.2003-08:00:00 12.6493 12.04.2003-09:00:00 12.6312 12.04.2003-10:00:00 12.6131 12.04.2003-11:00:00 12.6041 12.04.2003-12:00:00 12.5896 12.04.2003-13:00:00 12.5733 12.04.2003-14:00:00 12.5570 12.04.2003-15:00:00 12.5443 12.04.2003-16:00:00 12.5389 12.04.2003-17:00:00 12.5335 12.04.2003-18:00:00 12.5136 12.04.2003-19:00:00 12.5100 12.04.2003-20:00:00 12.5045 12.04.2003-21:00:00 12.5118 12.04.2003-22:00:00 12.5154 12.04.2003-23:00:00 12.5027 12.05.2003-00:00:00 12.4846 12.05.2003-01:00:00 12.4738 12.05.2003-02:00:00 12.4611 12.05.2003-03:00:00 12.4430 12.05.2003-04:00:00 12.4177 12.05.2003-05:00:00 12.4032 12.05.2003-06:00:00 12.3905 12.05.2003-07:00:00 12.3815 12.05.2003-08:00:00 12.3670 12.05.2003-09:00:00 12.3561 12.05.2003-10:00:00 12.3616 12.05.2003-11:00:00 12.3634 12.05.2003-12:00:00 12.3670 12.05.2003-13:00:00 12.3724 12.05.2003-14:00:00 12.3688 12.05.2003-15:00:00 12.3688 12.05.2003-16:00:00 12.3742 12.05.2003-17:00:00 12.3652 12.05.2003-18:00:00 12.3561 12.05.2003-19:00:00 12.3471 12.05.2003-20:00:00 12.3398 12.05.2003-21:00:00 12.3326 12.05.2003-22:00:00 12.3199 12.05.2003-23:00:00 12.3145 12.06.2003-00:00:00 12.3091 12.06.2003-01:00:00 12.3073 12.06.2003-02:00:00 12.3236 12.06.2003-03:00:00 12.3742 12.06.2003-04:00:00 12.4339 12.06.2003-05:00:00 12.5280 12.06.2003-06:00:00 12.5679 12.06.2003-07:00:00 12.5841 12.06.2003-08:00:00 12.5896 12.06.2003-09:00:00 12.5841 12.06.2003-10:00:00 12.5841 12.06.2003-11:00:00 12.5878 12.06.2003-12:00:00 12.6185 12.06.2003-13:00:00 12.6221 12.06.2003-14:00:00 12.6185 12.06.2003-15:00:00 12.6258 12.06.2003-16:00:00 12.6185 12.06.2003-17:00:00 12.6203 12.06.2003-18:00:00 12.6185 12.06.2003-19:00:00 12.6185 12.06.2003-20:00:00 12.6185 12.06.2003-21:00:00 12.6095 12.06.2003-22:00:00 12.6059 12.06.2003-23:00:00 12.6004 12.07.2003-00:00:00 12.5986 12.07.2003-01:00:00 12.5932 12.07.2003-02:00:00 12.5914 12.07.2003-03:00:00 12.5860 12.07.2003-04:00:00 12.5841 12.07.2003-05:00:00 12.5787 12.07.2003-06:00:00 12.5751 12.07.2003-07:00:00 12.5697 12.07.2003-08:00:00 12.5661 12.07.2003-09:00:00 12.5661 12.07.2003-10:00:00 12.5769 12.07.2003-11:00:00 12.5697 12.07.2003-12:00:00 12.5606 12.07.2003-13:00:00 12.5570 12.07.2003-14:00:00 12.5534 12.07.2003-15:00:00 12.5425 12.07.2003-16:00:00 12.5335 12.07.2003-17:00:00 12.5280 12.07.2003-18:00:00 12.5063 12.07.2003-19:00:00 12.4955 12.07.2003-20:00:00 12.4900 12.07.2003-21:00:00 12.4810 12.07.2003-22:00:00 12.4756 12.07.2003-23:00:00 12.4738 12.08.2003-00:00:00 12.4810 12.08.2003-01:00:00 12.4611 12.08.2003-02:00:00 12.4593 12.08.2003-03:00:00 12.4430 12.08.2003-04:00:00 12.4231 12.08.2003-05:00:00 12.4104 12.08.2003-06:00:00 12.3978 12.08.2003-07:00:00 12.3923 12.08.2003-08:00:00 12.3815 12.08.2003-09:00:00 12.3652 12.08.2003-10:00:00 12.3507 12.08.2003-11:00:00 12.3362 12.08.2003-12:00:00 12.3145 12.08.2003-13:00:00 12.3037 12.08.2003-14:00:00 12.2964 12.08.2003-15:00:00 12.2874 12.08.2003-16:00:00 12.2602 12.08.2003-17:00:00 12.2476 12.08.2003-18:00:00 12.2367 12.08.2003-19:00:00 12.2313 12.08.2003-20:00:00 12.2132 12.08.2003-21:00:00 12.1915 12.08.2003-22:00:00 12.1806 12.08.2003-23:00:00 12.1734 12.09.2003-00:00:00 12.1607 12.09.2003-01:00:00 12.1408 12.09.2003-02:00:00 12.1227 12.09.2003-03:00:00 12.1028 12.09.2003-04:00:00 12.0829 12.09.2003-05:00:00 12.0738 12.09.2003-06:00:00 12.0575 12.09.2003-07:00:00 12.0467 12.09.2003-08:00:00 12.0268 12.09.2003-09:00:00 12.0141 12.09.2003-10:00:00 11.9978 12.09.2003-11:00:00 11.9852 12.09.2003-12:00:00 11.9707 12.09.2003-13:00:00 11.9544 12.09.2003-14:00:00 11.9435 12.09.2003-15:00:00 11.9309 12.09.2003-16:00:00 11.9092 12.09.2003-17:00:00 11.8983 12.09.2003-18:00:00 11.8820 12.09.2003-19:00:00 11.8693 12.09.2003-20:00:00 11.8512 12.09.2003-21:00:00 11.8332 12.09.2003-22:00:00 11.8151 12.09.2003-23:00:00 11.8042 12.10.2003-00:00:00 11.7879 12.10.2003-01:00:00 11.7662 12.10.2003-02:00:00 11.7571 12.10.2003-03:00:00 11.7463 12.10.2003-04:00:00 11.7336 12.10.2003-05:00:00 11.7246 12.10.2003-06:00:00 11.7101 12.10.2003-07:00:00 11.6956 12.10.2003-08:00:00 11.6793 12.10.2003-09:00:00 11.6703 12.10.2003-10:00:00 11.6558 12.10.2003-11:00:00 11.6450 12.10.2003-12:00:00 11.6341 12.10.2003-13:00:00 11.6305 12.10.2003-14:00:00 11.6232 12.10.2003-15:00:00 11.6178 12.10.2003-16:00:00 11.6124 12.10.2003-17:00:00 11.6142 12.10.2003-18:00:00 11.6124 12.10.2003-19:00:00 11.5997 12.10.2003-20:00:00 11.5907 12.10.2003-21:00:00 11.5671 12.10.2003-22:00:00 11.5509 12.10.2003-23:00:00 11.5346 12.11.2003-00:00:00 11.5183 12.11.2003-01:00:00 11.5110 12.11.2003-02:00:00 11.4948 12.11.2003-03:00:00 11.4857 12.11.2003-04:00:00 11.4730 12.11.2003-05:00:00 11.4567 12.11.2003-06:00:00 11.4405 12.11.2003-07:00:00 11.4296 12.11.2003-08:00:00 11.4169 12.11.2003-09:00:00 11.3916 12.11.2003-10:00:00 11.3807 12.11.2003-11:00:00 11.3663 12.11.2003-12:00:00 11.3482 12.11.2003-13:00:00 11.3373 12.11.2003-14:00:00 11.3192 12.11.2003-15:00:00 11.3047 12.11.2003-16:00:00 11.2885 12.11.2003-17:00:00 11.2631 12.11.2003-18:00:00 11.2541 12.11.2003-19:00:00 11.2396 12.11.2003-20:00:00 11.2269 12.11.2003-21:00:00 11.2305 12.11.2003-22:00:00 11.2251 12.11.2003-23:00:00 11.2251 12.12.2003-00:00:00 11.2396 12.12.2003-01:00:00 11.2885 12.12.2003-02:00:00 11.3228 12.12.2003-03:00:00 11.3337 12.12.2003-04:00:00 11.3554 12.12.2003-05:00:00 11.3626 12.12.2003-06:00:00 11.3826 12.12.2003-07:00:00 11.4224 12.12.2003-08:00:00 11.4314 12.12.2003-09:00:00 11.4405 12.12.2003-10:00:00 11.4459 12.12.2003-11:00:00 11.4730 12.12.2003-12:00:00 11.5020 12.12.2003-13:00:00 11.5291 12.12.2003-14:00:00 11.5599 12.12.2003-15:00:00 11.6051 12.12.2003-16:00:00 11.6305 12.12.2003-17:00:00 11.6413 12.12.2003-18:00:00 11.6450 12.12.2003-19:00:00 11.6504 12.12.2003-20:00:00 11.6486 12.12.2003-21:00:00 11.6359 12.12.2003-22:00:00 11.6341 12.12.2003-23:00:00 11.6287 12.13.2003-00:00:00 11.6232 12.13.2003-01:00:00 11.6160 12.13.2003-02:00:00 11.6359 12.13.2003-03:00:00 11.6739 12.13.2003-04:00:00 11.7318 12.13.2003-05:00:00 11.8114 12.13.2003-06:00:00 11.8730 12.13.2003-07:00:00 11.9218 12.13.2003-08:00:00 11.9616 12.13.2003-09:00:00 11.9834 12.13.2003-10:00:00 12.0087 12.13.2003-11:00:00 12.0268 12.13.2003-12:00:00 12.0431 12.13.2003-13:00:00 12.0594 12.13.2003-14:00:00 12.0557 12.13.2003-15:00:00 12.0702 12.13.2003-16:00:00 12.0738 12.13.2003-17:00:00 12.0883 12.13.2003-18:00:00 12.1155 12.13.2003-19:00:00 12.1336 12.13.2003-20:00:00 12.1498 12.13.2003-21:00:00 12.1679 12.13.2003-22:00:00 12.1915 12.13.2003-23:00:00 12.1951 12.14.2003-00:00:00 12.2132 12.14.2003-01:00:00 12.2204 12.14.2003-02:00:00 12.2186 12.14.2003-03:00:00 12.2313 12.14.2003-04:00:00 12.2421 12.14.2003-05:00:00 12.2512 12.14.2003-06:00:00 12.2584 12.14.2003-07:00:00 12.2602 12.14.2003-08:00:00 12.2620 12.14.2003-09:00:00 12.2602 12.14.2003-10:00:00 12.2566 12.14.2003-11:00:00 12.2584 12.14.2003-12:00:00 12.2530 12.14.2003-13:00:00 12.2530 12.14.2003-14:00:00 12.2729 12.14.2003-15:00:00 12.2783 12.14.2003-16:00:00 12.2874 12.14.2003-17:00:00 12.3037 12.14.2003-18:00:00 12.3109 12.14.2003-19:00:00 12.3109 12.14.2003-20:00:00 12.3163 12.14.2003-21:00:00 12.3091 12.14.2003-22:00:00 12.3055 12.14.2003-23:00:00 12.2910 12.15.2003-00:00:00 12.2819 12.15.2003-01:00:00 12.2819 12.15.2003-02:00:00 12.2747 12.15.2003-03:00:00 12.2657 12.15.2003-04:00:00 12.2602 12.15.2003-05:00:00 12.2494 12.15.2003-06:00:00 12.2313 12.15.2003-07:00:00 12.2150 12.15.2003-08:00:00 12.2023 12.15.2003-09:00:00 12.1878 12.15.2003-10:00:00 12.1824 12.15.2003-11:00:00 12.1697 12.15.2003-12:00:00 12.1553 12.15.2003-13:00:00 12.1498 12.15.2003-14:00:00 12.1336 12.15.2003-15:00:00 12.1227 12.15.2003-16:00:00 12.1155 12.15.2003-17:00:00 12.1010 12.15.2003-18:00:00 12.0919 12.15.2003-19:00:00 12.0811 12.15.2003-20:00:00 12.0648 12.15.2003-21:00:00 12.0503 12.15.2003-22:00:00 12.0394 12.15.2003-23:00:00 12.0286 12.16.2003-00:00:00 12.0141 12.16.2003-01:00:00 11.9996 12.16.2003-02:00:00 11.9852 12.16.2003-03:00:00 11.9653 12.16.2003-04:00:00 11.9598 12.16.2003-05:00:00 11.9273 12.16.2003-06:00:00 11.9092 12.16.2003-07:00:00 11.9001 12.16.2003-08:00:00 11.8820 12.16.2003-09:00:00 11.8657 12.16.2003-10:00:00 11.8531 12.16.2003-11:00:00 11.8404 12.16.2003-12:00:00 11.8313 12.16.2003-13:00:00 11.8277 12.16.2003-14:00:00 11.8223 12.16.2003-15:00:00 11.8223 12.16.2003-16:00:00 11.8223 12.16.2003-17:00:00 11.8368 12.16.2003-18:00:00 11.8440 12.16.2003-19:00:00 11.8476 12.16.2003-20:00:00 11.8386 12.16.2003-21:00:00 11.8187 12.16.2003-22:00:00 11.8078 12.16.2003-23:00:00 11.7952 12.17.2003-00:00:00 11.7879 12.17.2003-01:00:00 11.7789 12.17.2003-02:00:00 11.7644 12.17.2003-03:00:00 11.7571 12.17.2003-04:00:00 11.7463 12.17.2003-05:00:00 11.7336 12.17.2003-06:00:00 11.7173 12.17.2003-07:00:00 11.7047 12.17.2003-08:00:00 11.6992 12.17.2003-09:00:00 11.6848 12.17.2003-10:00:00 11.6685 12.17.2003-11:00:00 11.6594 12.17.2003-12:00:00 11.6504 12.17.2003-13:00:00 11.6431 12.17.2003-14:00:00 11.6359 12.17.2003-15:00:00 11.6232 12.17.2003-16:00:00 11.6196 12.17.2003-17:00:00 11.6015 12.17.2003-18:00:00 11.5997 12.17.2003-19:00:00 11.5943 12.17.2003-20:00:00 11.5870 12.17.2003-21:00:00 11.5726 12.17.2003-22:00:00 11.5581 12.17.2003-23:00:00 11.5509 12.18.2003-00:00:00 11.5418 12.18.2003-01:00:00 11.5364 12.18.2003-02:00:00 11.5309 12.18.2003-03:00:00 11.5219 12.18.2003-04:00:00 11.5183 12.18.2003-05:00:00 11.5038 12.18.2003-06:00:00 11.4966 12.18.2003-07:00:00 11.4694 12.18.2003-08:00:00 11.4477 12.18.2003-09:00:00 11.4423 12.18.2003-10:00:00 11.4368 12.18.2003-11:00:00 11.4206 12.18.2003-12:00:00 11.4169 12.18.2003-13:00:00 11.4115 12.18.2003-14:00:00 11.4043 12.18.2003-15:00:00 11.4079 12.18.2003-16:00:00 11.4079 12.18.2003-17:00:00 11.4043 12.18.2003-18:00:00 11.3934 12.18.2003-19:00:00 11.3826 12.18.2003-20:00:00 11.3699 12.18.2003-21:00:00 11.3608 12.18.2003-22:00:00 11.3500 12.18.2003-23:00:00 11.3427 12.19.2003-00:00:00 11.3337 12.19.2003-01:00:00 11.3265 12.19.2003-02:00:00 11.3192 12.19.2003-03:00:00 11.3066 12.19.2003-04:00:00 11.2939 12.19.2003-05:00:00 11.2812 12.19.2003-06:00:00 11.2631 12.19.2003-07:00:00 11.2468 12.19.2003-08:00:00 11.2396 12.19.2003-09:00:00 11.2305 12.19.2003-10:00:00 11.2269 12.19.2003-11:00:00 11.2143 12.19.2003-12:00:00 11.2034 12.19.2003-13:00:00 11.1980 12.19.2003-14:00:00 11.1962 12.19.2003-15:00:00 11.1871 12.19.2003-16:00:00 11.1781 12.19.2003-17:00:00 11.1744 12.19.2003-18:00:00 11.1636 12.19.2003-19:00:00 11.1654 12.19.2003-20:00:00 11.1672 12.19.2003-21:00:00 11.1763 12.19.2003-22:00:00 11.1654 12.19.2003-23:00:00 11.1618 12.20.2003-00:00:00 11.1618 12.20.2003-01:00:00 11.1564 12.20.2003-02:00:00 11.1473 12.20.2003-03:00:00 11.1455 12.20.2003-04:00:00 11.1364 12.20.2003-05:00:00 11.1346 12.20.2003-06:00:00 11.1346 12.20.2003-07:00:00 11.1328 12.20.2003-08:00:00 11.1346 12.20.2003-09:00:00 11.1328 12.20.2003-10:00:00 11.1292 12.20.2003-11:00:00 11.1274 12.20.2003-12:00:00 11.1183 12.20.2003-13:00:00 11.1165 12.20.2003-14:00:00 11.1129 12.20.2003-15:00:00 11.1111 12.20.2003-16:00:00 11.1057 12.20.2003-17:00:00 11.0984 12.20.2003-18:00:00 11.0912 12.20.2003-19:00:00 11.0840 12.20.2003-20:00:00 11.0858 12.20.2003-21:00:00 11.0840 12.20.2003-22:00:00 11.0876 12.20.2003-23:00:00 11.0894 12.21.2003-00:00:00 11.0894 12.21.2003-01:00:00 11.0840 12.21.2003-02:00:00 11.0822 12.21.2003-03:00:00 11.0822 12.21.2003-04:00:00 11.0731 12.21.2003-05:00:00 11.0677 12.21.2003-06:00:00 11.0641 12.21.2003-07:00:00 11.0568 12.21.2003-08:00:00 11.0550 12.21.2003-09:00:00 11.0460 12.21.2003-10:00:00 11.0423 12.21.2003-11:00:00 11.0315 12.21.2003-12:00:00 11.0315 12.21.2003-13:00:00 11.0261 12.21.2003-14:00:00 11.0242 12.21.2003-15:00:00 11.0206 12.21.2003-16:00:00 11.0170 12.21.2003-17:00:00 11.0116 12.21.2003-18:00:00 10.9989 12.21.2003-19:00:00 10.9935 12.21.2003-20:00:00 10.9862 12.21.2003-21:00:00 10.9844 12.21.2003-22:00:00 10.9826 12.21.2003-23:00:00 10.9790 12.22.2003-00:00:00 10.9754 12.22.2003-01:00:00 10.9627 12.22.2003-02:00:00 10.9555 12.22.2003-03:00:00 10.9446 12.22.2003-04:00:00 10.9320 12.22.2003-05:00:00 10.9229 12.22.2003-06:00:00 10.9157 12.22.2003-07:00:00 10.9121 12.22.2003-08:00:00 10.9084 12.22.2003-09:00:00 10.9030 12.22.2003-10:00:00 10.8976 12.22.2003-11:00:00 10.8903 12.22.2003-12:00:00 10.8813 12.22.2003-13:00:00 10.8741 12.22.2003-14:00:00 10.8668 12.22.2003-15:00:00 10.8614 12.22.2003-16:00:00 10.8523 12.22.2003-17:00:00 10.8469 12.22.2003-18:00:00 10.8324 12.22.2003-19:00:00 10.8270 12.22.2003-20:00:00 10.8234 12.22.2003-21:00:00 10.8053 12.22.2003-22:00:00 10.8017 12.22.2003-23:00:00 10.7944 12.23.2003-00:00:00 10.7872 12.23.2003-01:00:00 10.7799 12.23.2003-02:00:00 10.7781 12.23.2003-03:00:00 10.7564 12.23.2003-04:00:00 10.7528 12.23.2003-05:00:00 10.7438 12.23.2003-06:00:00 10.7275 12.23.2003-07:00:00 10.7257 12.23.2003-08:00:00 10.7202 12.23.2003-09:00:00 10.7112 12.23.2003-10:00:00 10.7058 12.23.2003-11:00:00 10.7166 12.23.2003-12:00:00 10.7275 12.23.2003-13:00:00 10.7347 12.23.2003-14:00:00 10.7347 12.23.2003-15:00:00 10.7474 12.23.2003-16:00:00 10.7528 12.23.2003-17:00:00 10.7528 12.23.2003-18:00:00 10.7546 12.23.2003-19:00:00 10.7492 12.23.2003-20:00:00 10.7419 12.23.2003-21:00:00 10.7329 12.23.2003-22:00:00 10.7184 12.23.2003-23:00:00 10.7130 12.24.2003-00:00:00 10.7076 12.24.2003-01:00:00 10.6913 12.24.2003-02:00:00 10.6858 12.24.2003-03:00:00 10.6949 12.24.2003-04:00:00 10.7094 12.24.2003-05:00:00 10.7130 12.24.2003-06:00:00 10.7094 12.24.2003-07:00:00 10.7003 12.24.2003-08:00:00 10.6949 12.24.2003-09:00:00 10.6840 12.24.2003-10:00:00 10.6804 12.24.2003-11:00:00 10.6786 12.24.2003-12:00:00 10.6696 12.24.2003-13:00:00 10.6696 12.24.2003-14:00:00 10.6641 12.24.2003-15:00:00 10.6623 12.24.2003-16:00:00 10.6659 12.24.2003-17:00:00 10.6623 12.24.2003-18:00:00 10.6659 12.24.2003-19:00:00 10.6804 12.24.2003-20:00:00 10.6877 12.24.2003-21:00:00 10.6913 12.24.2003-22:00:00 10.7112 12.24.2003-23:00:00 10.7311 12.25.2003-00:00:00 10.7438 12.25.2003-01:00:00 10.7510 12.25.2003-02:00:00 10.7564 12.25.2003-03:00:00 10.7619 12.25.2003-04:00:00 10.7619 12.25.2003-05:00:00 10.7655 12.25.2003-06:00:00 10.7709 12.25.2003-07:00:00 10.7637 12.25.2003-08:00:00 10.7546 12.25.2003-09:00:00 10.7456 12.25.2003-10:00:00 10.7727 12.25.2003-11:00:00 10.7926 12.25.2003-12:00:00 10.8089 12.25.2003-13:00:00 10.8053 12.25.2003-14:00:00 10.8071 12.25.2003-15:00:00 10.8035 12.25.2003-16:00:00 10.7926 12.25.2003-17:00:00 10.7854 12.25.2003-18:00:00 10.7836 12.25.2003-19:00:00 10.7745 12.25.2003-20:00:00 10.7691 12.25.2003-21:00:00 10.7546 12.25.2003-22:00:00 10.7528 12.25.2003-23:00:00 10.7438 12.26.2003-00:00:00 10.7347 12.26.2003-01:00:00 10.7329 12.26.2003-02:00:00 10.7275 12.26.2003-03:00:00 10.7257 12.26.2003-04:00:00 10.7257 12.26.2003-05:00:00 10.7184 12.26.2003-06:00:00 10.7076 12.26.2003-07:00:00 10.7039 12.26.2003-08:00:00 10.6949 12.26.2003-09:00:00 10.6877 12.26.2003-10:00:00 10.6786 12.26.2003-11:00:00 10.6714 12.26.2003-12:00:00 10.6605 12.26.2003-13:00:00 10.6551 12.26.2003-14:00:00 10.6533 12.26.2003-15:00:00 10.6478 12.26.2003-16:00:00 10.6424 12.26.2003-17:00:00 10.6406 12.26.2003-18:00:00 10.6388 12.26.2003-19:00:00 10.6261 12.26.2003-20:00:00 10.6207 12.26.2003-21:00:00 10.6207 12.26.2003-22:00:00 10.6207 12.26.2003-23:00:00 10.6135 12.27.2003-00:00:00 10.5972 12.27.2003-01:00:00 10.5881 12.27.2003-02:00:00 10.5899 12.27.2003-03:00:00 10.5954 12.27.2003-04:00:00 10.6062 12.27.2003-05:00:00 10.6207 12.27.2003-06:00:00 10.6207 12.27.2003-07:00:00 10.6171 12.27.2003-08:00:00 10.6135 12.27.2003-09:00:00 10.6135 12.27.2003-10:00:00 10.6135 12.27.2003-11:00:00 10.6080 12.27.2003-12:00:00 10.6243 12.27.2003-13:00:00 10.6569 12.27.2003-14:00:00 10.6858 12.27.2003-15:00:00 10.7021 12.27.2003-16:00:00 10.7112 12.27.2003-17:00:00 10.7202 12.27.2003-18:00:00 10.7202 12.27.2003-19:00:00 10.7220 12.27.2003-20:00:00 10.7220 12.27.2003-21:00:00 10.7365 12.27.2003-22:00:00 10.7311 12.27.2003-23:00:00 10.7311 12.28.2003-00:00:00 10.7293 12.28.2003-01:00:00 10.7275 12.28.2003-02:00:00 10.7329 12.28.2003-03:00:00 10.7293 12.28.2003-04:00:00 10.7275 12.28.2003-05:00:00 10.7202 12.28.2003-06:00:00 10.7148 12.28.2003-07:00:00 10.7094 12.28.2003-08:00:00 10.7021 12.28.2003-09:00:00 10.6949 12.28.2003-10:00:00 10.6877 12.28.2003-11:00:00 10.6858 12.28.2003-12:00:00 10.6822 12.28.2003-13:00:00 10.6822 12.28.2003-14:00:00 10.6750 12.28.2003-15:00:00 10.6659 12.28.2003-16:00:00 10.6587 12.28.2003-17:00:00 10.6551 12.28.2003-18:00:00 10.6460 12.28.2003-19:00:00 10.6316 12.28.2003-20:00:00 10.6261 12.28.2003-21:00:00 10.6153 12.28.2003-22:00:00 10.6044 12.28.2003-23:00:00 10.5972 12.29.2003-00:00:00 10.5881 12.29.2003-01:00:00 10.5755 12.29.2003-02:00:00 10.5700 12.29.2003-03:00:00 10.5700 12.29.2003-04:00:00 10.5700 12.29.2003-05:00:00 10.5574 12.29.2003-06:00:00 10.5429 12.29.2003-07:00:00 10.5375 12.29.2003-08:00:00 10.5248 12.29.2003-09:00:00 10.5157 12.29.2003-10:00:00 10.5067 12.29.2003-11:00:00 10.4995 12.29.2003-12:00:00 10.4940 12.29.2003-13:00:00 10.4886 12.29.2003-14:00:00 10.4814 12.29.2003-15:00:00 10.4777 12.29.2003-16:00:00 10.4578 12.29.2003-17:00:00 10.4542 12.29.2003-18:00:00 10.4452 12.29.2003-19:00:00 10.4379 12.29.2003-20:00:00 10.4271 12.29.2003-21:00:00 10.4180 12.29.2003-22:00:00 10.4054 12.29.2003-23:00:00 10.4017 12.30.2003-00:00:00 10.3999 12.30.2003-01:00:00 10.3909 12.30.2003-02:00:00 10.3818 12.30.2003-03:00:00 10.3764 12.30.2003-04:00:00 10.3619 12.30.2003-05:00:00 10.3601 12.30.2003-06:00:00 10.3547 12.30.2003-07:00:00 10.3493 12.30.2003-08:00:00 10.3456 12.30.2003-09:00:00 10.3420 12.30.2003-10:00:00 10.3384 12.30.2003-11:00:00 10.3312 12.30.2003-12:00:00 10.3257 12.30.2003-13:00:00 10.3185 12.30.2003-14:00:00 10.3094 12.30.2003-15:00:00 10.2986 12.30.2003-16:00:00 10.2895 12.30.2003-17:00:00 10.2841 12.30.2003-18:00:00 10.2769 12.30.2003-19:00:00 10.2696 12.30.2003-20:00:00 10.2678 12.30.2003-21:00:00 10.2588 12.30.2003-22:00:00 10.2552 12.30.2003-23:00:00 10.2515 12.31.2003-00:00:00 10.2407 12.31.2003-01:00:00 10.2353 12.31.2003-02:00:00 10.2280 12.31.2003-03:00:00 10.2226 12.31.2003-04:00:00 10.2153 12.31.2003-05:00:00 10.2117 12.31.2003-06:00:00 10.2063 12.31.2003-07:00:00 10.2027 12.31.2003-08:00:00 10.1936 12.31.2003-09:00:00 10.1846 12.31.2003-10:00:00 10.1755 12.31.2003-11:00:00 10.1773 12.31.2003-12:00:00 10.1900 12.31.2003-13:00:00 10.2117 12.31.2003-14:00:00 10.2190 12.31.2003-15:00:00 10.2316 12.31.2003-16:00:00 10.2334 12.31.2003-17:00:00 10.2371 12.31.2003-18:00:00 10.2407 12.31.2003-19:00:00 10.2316 12.31.2003-20:00:00 10.2280 12.31.2003-21:00:00 10.2190 12.31.2003-22:00:00 10.2045 12.31.2003-23:00:00 10.1991 01.01.2004-00:00:00 10.1936 01.01.2004-01:00:00 10.1810 01.01.2004-02:00:00 10.1719 01.01.2004-03:00:00 10.1701 01.01.2004-04:00:00 10.1665 01.01.2004-05:00:00 10.1574 01.01.2004-06:00:00 10.1484 01.01.2004-07:00:00 10.1412 01.01.2004-08:00:00 10.1339 01.01.2004-09:00:00 10.1285 01.01.2004-10:00:00 10.1194 01.01.2004-11:00:00 10.1140 01.01.2004-12:00:00 10.1086 01.01.2004-13:00:00 10.1013 01.01.2004-14:00:00 10.0977 01.01.2004-15:00:00 10.0851 01.01.2004-16:00:00 10.0796 01.01.2004-17:00:00 10.0796 01.01.2004-18:00:00 10.0706 01.01.2004-19:00:00 10.0633 01.01.2004-20:00:00 10.0615 01.01.2004-21:00:00 10.0579 01.01.2004-22:00:00 10.0525 01.01.2004-23:00:00 10.0416 01.02.2004-00:00:00 10.0326 01.02.2004-01:00:00 10.0217 01.02.2004-02:00:00 10.0127 01.02.2004-03:00:00 10.0072 01.02.2004-04:00:00 9.9946 01.02.2004-05:00:00 9.9873 01.02.2004-06:00:00 9.9855 01.02.2004-07:00:00 9.9855 01.02.2004-08:00:00 9.9783 01.02.2004-09:00:00 9.9656 01.02.2004-10:00:00 9.9638 01.02.2004-11:00:00 9.9602 01.02.2004-12:00:00 9.9566 01.02.2004-13:00:00 9.9566 01.02.2004-14:00:00 9.9548 01.02.2004-15:00:00 9.9493 01.02.2004-16:00:00 9.9493 01.02.2004-17:00:00 9.9421 01.02.2004-18:00:00 9.9421 01.02.2004-19:00:00 9.9385 01.02.2004-20:00:00 9.9349 01.02.2004-21:00:00 9.9276 01.02.2004-22:00:00 9.9222 01.02.2004-23:00:00 9.9186 01.03.2004-00:00:00 9.9204 01.03.2004-01:00:00 9.9168 01.03.2004-02:00:00 9.9095 01.03.2004-03:00:00 9.9041 01.03.2004-04:00:00 9.8950 01.03.2004-05:00:00 9.8842 01.03.2004-06:00:00 9.8788 01.03.2004-07:00:00 9.8552 01.03.2004-08:00:00 9.8480 01.03.2004-09:00:00 9.8444 01.03.2004-10:00:00 9.8371 01.03.2004-11:00:00 9.8353 01.03.2004-12:00:00 9.8335 01.03.2004-13:00:00 9.8281 01.03.2004-14:00:00 9.8190 01.03.2004-15:00:00 9.8118 01.03.2004-16:00:00 9.8064 01.03.2004-17:00:00 9.7991 01.03.2004-18:00:00 9.7955 01.03.2004-19:00:00 9.7937 01.03.2004-20:00:00 9.7883 01.03.2004-21:00:00 9.7828 01.03.2004-22:00:00 9.7774 01.03.2004-23:00:00 9.7756 01.04.2004-00:00:00 9.7702 01.04.2004-01:00:00 9.7666 01.04.2004-02:00:00 9.7611 01.04.2004-03:00:00 9.7521 01.04.2004-04:00:00 9.7358 01.04.2004-05:00:00 9.7304 01.04.2004-06:00:00 9.7231 01.04.2004-07:00:00 9.7195 01.04.2004-08:00:00 9.7159 01.04.2004-09:00:00 9.7141 01.04.2004-10:00:00 9.7105 01.04.2004-11:00:00 9.7086 01.04.2004-12:00:00 9.6996 01.04.2004-13:00:00 9.6960 01.04.2004-14:00:00 9.6960 01.04.2004-15:00:00 9.6942 01.04.2004-16:00:00 9.6924 01.04.2004-17:00:00 9.6906 01.04.2004-18:00:00 9.6869 01.04.2004-19:00:00 9.6833 01.04.2004-20:00:00 9.6779 01.04.2004-21:00:00 9.6761 01.04.2004-22:00:00 9.6688 01.04.2004-23:00:00 9.6634 01.05.2004-00:00:00 9.6562 01.05.2004-01:00:00 9.6471 01.05.2004-02:00:00 9.6399 01.05.2004-03:00:00 9.6399 01.05.2004-04:00:00 9.6381 01.05.2004-05:00:00 9.6326 01.05.2004-06:00:00 9.6308 01.05.2004-07:00:00 9.6236 01.05.2004-08:00:00 9.6218 01.05.2004-09:00:00 9.6200 01.05.2004-10:00:00 9.6182 01.05.2004-11:00:00 9.6109 01.05.2004-12:00:00 9.6073 01.05.2004-13:00:00 9.6019 01.05.2004-14:00:00 9.5946 01.05.2004-15:00:00 9.5946 01.05.2004-16:00:00 9.5874 01.05.2004-17:00:00 9.5784 01.05.2004-18:00:00 9.5765 01.05.2004-19:00:00 9.5729 01.05.2004-20:00:00 9.5639 01.05.2004-21:00:00 9.5639 01.05.2004-22:00:00 9.5621 01.05.2004-23:00:00 9.5585 01.06.2004-00:00:00 9.5476 01.06.2004-01:00:00 9.5458 01.06.2004-02:00:00 9.5385 01.06.2004-03:00:00 9.5277 01.06.2004-04:00:00 9.5204 01.06.2004-05:00:00 9.5150 01.06.2004-06:00:00 9.5132 01.06.2004-07:00:00 9.5024 01.06.2004-08:00:00 9.4951 01.06.2004-09:00:00 9.4933 01.06.2004-10:00:00 9.4915 01.06.2004-11:00:00 9.4933 01.06.2004-12:00:00 9.4915 01.06.2004-13:00:00 9.4987 01.06.2004-14:00:00 9.4987 01.06.2004-15:00:00 9.5078 01.06.2004-16:00:00 9.5096 01.06.2004-17:00:00 9.5096 01.06.2004-18:00:00 9.5096 01.06.2004-19:00:00 9.5114 01.06.2004-20:00:00 9.5150 01.06.2004-21:00:00 9.5404 01.06.2004-22:00:00 9.5802 01.06.2004-23:00:00 9.6399 01.07.2004-00:00:00 9.7141 01.07.2004-01:00:00 9.7738 01.07.2004-02:00:00 9.8498 01.07.2004-03:00:00 9.8878 01.07.2004-04:00:00 9.9276 01.07.2004-05:00:00 9.9620 01.07.2004-06:00:00 9.9873 01.07.2004-07:00:00 10.0054 01.07.2004-08:00:00 10.0235 01.07.2004-09:00:00 10.0670 01.07.2004-10:00:00 10.1122 01.07.2004-11:00:00 10.1773 01.07.2004-12:00:00 10.2280 01.07.2004-13:00:00 10.2751 01.07.2004-14:00:00 10.3185 01.07.2004-15:00:00 10.3438 01.07.2004-16:00:00 10.3637 01.07.2004-17:00:00 10.3764 01.07.2004-18:00:00 10.3927 01.07.2004-19:00:00 10.4090 01.07.2004-20:00:00 10.4180 01.07.2004-21:00:00 10.4289 01.07.2004-22:00:00 10.4343 01.07.2004-23:00:00 10.4289 01.08.2004-00:00:00 10.4307 01.08.2004-01:00:00 10.4307 01.08.2004-02:00:00 10.4434 01.08.2004-03:00:00 10.4904 01.08.2004-04:00:00 10.5248 01.08.2004-05:00:00 10.5302 01.08.2004-06:00:00 10.5465 01.08.2004-07:00:00 10.5465 01.08.2004-08:00:00 10.5447 01.08.2004-09:00:00 10.5483 01.08.2004-10:00:00 10.5556 01.08.2004-11:00:00 10.5664 01.08.2004-12:00:00 10.5682 01.08.2004-13:00:00 10.5737 01.08.2004-14:00:00 10.5755 01.08.2004-15:00:00 10.5881 01.08.2004-16:00:00 10.6008 01.08.2004-17:00:00 10.6334 01.08.2004-18:00:00 10.6840 01.08.2004-19:00:00 10.7528 01.08.2004-20:00:00 10.8234 01.08.2004-21:00:00 10.8560 01.08.2004-22:00:00 10.8867 01.08.2004-23:00:00 10.9102 01.09.2004-00:00:00 10.9682 01.09.2004-01:00:00 11.0098 01.09.2004-02:00:00 11.0333 01.09.2004-03:00:00 11.0514 01.09.2004-04:00:00 11.0623 01.09.2004-05:00:00 11.0749 01.09.2004-06:00:00 11.0876 01.09.2004-07:00:00 11.0912 01.09.2004-08:00:00 11.0930 01.09.2004-09:00:00 11.0966 01.09.2004-10:00:00 11.1075 01.09.2004-11:00:00 11.1220 01.09.2004-12:00:00 11.1328 01.09.2004-13:00:00 11.1455 01.09.2004-14:00:00 11.1654 01.09.2004-15:00:00 11.1763 01.09.2004-16:00:00 11.2034 01.09.2004-17:00:00 11.2179 01.09.2004-18:00:00 11.2360 01.09.2004-19:00:00 11.2432 01.09.2004-20:00:00 11.2523 01.09.2004-21:00:00 11.2559 01.09.2004-22:00:00 11.2722 01.09.2004-23:00:00 11.2740 01.10.2004-00:00:00 11.2794 01.10.2004-01:00:00 11.2866 01.10.2004-02:00:00 11.2993 01.10.2004-03:00:00 11.3047 01.10.2004-04:00:00 11.3156 01.10.2004-05:00:00 11.3373 01.10.2004-06:00:00 11.3500 01.10.2004-07:00:00 11.3590 01.10.2004-08:00:00 11.3681 01.10.2004-09:00:00 11.3663 01.10.2004-10:00:00 11.3699 01.10.2004-11:00:00 11.3735 01.10.2004-12:00:00 11.3826 01.10.2004-13:00:00 11.3934 01.10.2004-14:00:00 11.4007 01.10.2004-15:00:00 11.4025 01.10.2004-16:00:00 11.4079 01.10.2004-17:00:00 11.4025 01.10.2004-18:00:00 11.4007 01.10.2004-19:00:00 11.4061 01.10.2004-20:00:00 11.4007 01.10.2004-21:00:00 11.4025 01.10.2004-22:00:00 11.4061 01.10.2004-23:00:00 11.4043 01.11.2004-00:00:00 11.4079 01.11.2004-01:00:00 11.4115 01.11.2004-02:00:00 11.4133 01.11.2004-03:00:00 11.4242 01.11.2004-04:00:00 11.4151 01.11.2004-05:00:00 11.4115 01.11.2004-06:00:00 11.4079 01.11.2004-07:00:00 11.4079 01.11.2004-08:00:00 11.4007 01.11.2004-09:00:00 11.4043 01.11.2004-10:00:00 11.3934 01.11.2004-11:00:00 11.3862 01.11.2004-12:00:00 11.3862 01.11.2004-13:00:00 11.3988 01.11.2004-14:00:00 11.4007 01.11.2004-15:00:00 11.3970 01.11.2004-16:00:00 11.3970 01.11.2004-17:00:00 11.3916 01.11.2004-18:00:00 11.3753 01.11.2004-19:00:00 11.3735 01.11.2004-20:00:00 11.3789 01.11.2004-21:00:00 11.3771 01.11.2004-22:00:00 11.3735 01.11.2004-23:00:00 11.3735 01.12.2004-00:00:00 11.3681 01.12.2004-01:00:00 11.3572 01.12.2004-02:00:00 11.3554 01.12.2004-03:00:00 11.3500 01.12.2004-04:00:00 11.3427 01.12.2004-05:00:00 11.3427 01.12.2004-06:00:00 11.3373 01.12.2004-07:00:00 11.3301 01.12.2004-08:00:00 11.3228 01.12.2004-09:00:00 11.3192 01.12.2004-10:00:00 11.3174 01.12.2004-11:00:00 11.3066 01.12.2004-12:00:00 11.2993 01.12.2004-13:00:00 11.2993 01.12.2004-14:00:00 11.2993 01.12.2004-15:00:00 11.2939 01.12.2004-16:00:00 11.2957 01.12.2004-17:00:00 11.3011 01.12.2004-18:00:00 11.3120 01.12.2004-19:00:00 11.3174 01.12.2004-20:00:00 11.3156 01.12.2004-21:00:00 11.3156 01.12.2004-22:00:00 11.3120 01.12.2004-23:00:00 11.3138 01.13.2004-00:00:00 11.3084 01.13.2004-01:00:00 11.3029 01.13.2004-02:00:00 11.2885 01.13.2004-03:00:00 11.2830 01.13.2004-04:00:00 11.2758 01.13.2004-05:00:00 11.2722 01.13.2004-06:00:00 11.2649 01.13.2004-07:00:00 11.2505 01.13.2004-08:00:00 11.2414 01.13.2004-09:00:00 11.2305 01.13.2004-10:00:00 11.2233 01.13.2004-11:00:00 11.2197 01.13.2004-12:00:00 11.2106 01.13.2004-13:00:00 11.2106 01.13.2004-14:00:00 11.2143 01.13.2004-15:00:00 11.2143 01.13.2004-16:00:00 11.2143 01.13.2004-17:00:00 11.2179 01.13.2004-18:00:00 11.2106 01.13.2004-19:00:00 11.2088 01.13.2004-20:00:00 11.2052 01.13.2004-21:00:00 11.2034 01.13.2004-22:00:00 11.1962 01.13.2004-23:00:00 11.1871 01.14.2004-00:00:00 11.1835 01.14.2004-01:00:00 11.1835 01.14.2004-02:00:00 11.1799 01.14.2004-03:00:00 11.1781 01.14.2004-04:00:00 11.1744 01.14.2004-05:00:00 11.1672 01.14.2004-06:00:00 11.1582 01.14.2004-07:00:00 11.1545 01.14.2004-08:00:00 11.1491 01.14.2004-09:00:00 11.1491 01.14.2004-10:00:00 11.1455 01.14.2004-11:00:00 11.1473 01.14.2004-12:00:00 11.1600 01.14.2004-13:00:00 11.1853 01.14.2004-14:00:00 11.2106 01.14.2004-15:00:00 11.2685 01.14.2004-16:00:00 11.3283 01.14.2004-17:00:00 11.3717 01.14.2004-18:00:00 11.4115 01.14.2004-19:00:00 11.4495 01.14.2004-20:00:00 11.4893 01.14.2004-21:00:00 11.5147 01.14.2004-22:00:00 11.5255 01.14.2004-23:00:00 11.5255 01.15.2004-00:00:00 11.5382 01.15.2004-01:00:00 11.5418 01.15.2004-02:00:00 11.5527 01.15.2004-03:00:00 11.5708 01.15.2004-04:00:00 11.6015 01.15.2004-05:00:00 11.6106 01.15.2004-06:00:00 11.6522 01.15.2004-07:00:00 11.6649 01.15.2004-08:00:00 11.6811 01.15.2004-09:00:00 11.6884 01.15.2004-10:00:00 11.6920 01.15.2004-11:00:00 11.6974 01.15.2004-12:00:00 11.7119 01.15.2004-13:00:00 11.7571 01.15.2004-14:00:00 11.8169 01.15.2004-15:00:00 11.8567 01.15.2004-16:00:00 11.8838 01.15.2004-17:00:00 11.9055 01.15.2004-18:00:00 11.9200 01.15.2004-19:00:00 11.9472 01.15.2004-20:00:00 11.9616 01.15.2004-21:00:00 11.9761 01.15.2004-22:00:00 11.9906 01.15.2004-23:00:00 12.0087 01.16.2004-00:00:00 12.0232 01.16.2004-01:00:00 12.0322 01.16.2004-02:00:00 12.0594 01.16.2004-03:00:00 12.0594 01.16.2004-04:00:00 12.0738 01.16.2004-05:00:00 12.0720 01.16.2004-06:00:00 12.0720 01.16.2004-07:00:00 12.0738 01.16.2004-08:00:00 12.0630 01.16.2004-09:00:00 12.0666 01.16.2004-10:00:00 12.0775 01.16.2004-11:00:00 12.0756 01.16.2004-12:00:00 12.0775 01.16.2004-13:00:00 12.0793 01.16.2004-14:00:00 12.0847 01.16.2004-15:00:00 12.0775 01.16.2004-16:00:00 12.0811 01.16.2004-17:00:00 12.0829 01.16.2004-18:00:00 12.0847 01.16.2004-19:00:00 12.0883 01.16.2004-20:00:00 12.0865 01.16.2004-21:00:00 12.0793 01.16.2004-22:00:00 12.0702 01.16.2004-23:00:00 12.0684 01.17.2004-00:00:00 12.0648 01.17.2004-01:00:00 12.0503 01.17.2004-02:00:00 12.0431 01.17.2004-03:00:00 12.0413 01.17.2004-04:00:00 12.0376 01.17.2004-05:00:00 12.0268 01.17.2004-06:00:00 12.0177 01.17.2004-07:00:00 12.0105 01.17.2004-08:00:00 12.0069 01.17.2004-09:00:00 11.9996 01.17.2004-10:00:00 11.9924 01.17.2004-11:00:00 11.9815 01.17.2004-12:00:00 11.9779 01.17.2004-13:00:00 11.9671 01.17.2004-14:00:00 11.9562 01.17.2004-15:00:00 11.9490 01.17.2004-16:00:00 11.9381 01.17.2004-17:00:00 11.9345 01.17.2004-18:00:00 11.9273 01.17.2004-19:00:00 11.9146 01.17.2004-20:00:00 11.9019 01.17.2004-21:00:00 11.8893 01.17.2004-22:00:00 11.8784 01.17.2004-23:00:00 11.8802 01.18.2004-00:00:00 11.8983 01.18.2004-01:00:00 11.9309 01.18.2004-02:00:00 11.9634 01.18.2004-03:00:00 11.9815 01.18.2004-04:00:00 11.9978 01.18.2004-05:00:00 11.9978 01.18.2004-06:00:00 12.0014 01.18.2004-07:00:00 12.0214 01.18.2004-08:00:00 12.0340 01.18.2004-09:00:00 12.0358 01.18.2004-10:00:00 12.0485 01.18.2004-11:00:00 12.0449 01.18.2004-12:00:00 12.0557 01.18.2004-13:00:00 12.0720 01.18.2004-14:00:00 12.0883 01.18.2004-15:00:00 12.1064 01.18.2004-16:00:00 12.1191 01.18.2004-17:00:00 12.1209 01.18.2004-18:00:00 12.1209 01.18.2004-19:00:00 12.1173 01.18.2004-20:00:00 12.1136 01.18.2004-21:00:00 12.1028 01.18.2004-22:00:00 12.0901 01.18.2004-23:00:00 12.0901 01.19.2004-00:00:00 12.0883 01.19.2004-01:00:00 12.0865 01.19.2004-02:00:00 12.0756 01.19.2004-03:00:00 12.0630 01.19.2004-04:00:00 12.0612 01.19.2004-05:00:00 12.0702 01.19.2004-06:00:00 12.0883 01.19.2004-07:00:00 12.0955 01.19.2004-08:00:00 12.1209 01.19.2004-09:00:00 12.1263 01.19.2004-10:00:00 12.1263 01.19.2004-11:00:00 12.1191 01.19.2004-12:00:00 12.1100 01.19.2004-13:00:00 12.1064 01.19.2004-14:00:00 12.1010 01.19.2004-15:00:00 12.0955 01.19.2004-16:00:00 12.0883 01.19.2004-17:00:00 12.0811 01.19.2004-18:00:00 12.0756 01.19.2004-19:00:00 12.0594 01.19.2004-20:00:00 12.0467 01.19.2004-21:00:00 12.0449 01.19.2004-22:00:00 12.0358 01.19.2004-23:00:00 12.0250 01.20.2004-00:00:00 12.0105 01.20.2004-01:00:00 12.0051 01.20.2004-02:00:00 11.9888 01.20.2004-03:00:00 11.9761 01.20.2004-04:00:00 11.9689 01.20.2004-05:00:00 11.9671 01.20.2004-06:00:00 11.9598 01.20.2004-07:00:00 11.9508 01.20.2004-08:00:00 11.9381 01.20.2004-09:00:00 11.9291 01.20.2004-10:00:00 11.9218 01.20.2004-11:00:00 11.9110 01.20.2004-12:00:00 11.8947 01.20.2004-13:00:00 11.8748 01.20.2004-14:00:00 11.8712 01.20.2004-15:00:00 11.8639 01.20.2004-16:00:00 11.8531 01.20.2004-17:00:00 11.8404 01.20.2004-18:00:00 11.8332 01.20.2004-19:00:00 11.8205 01.20.2004-20:00:00 11.8006 01.20.2004-21:00:00 11.7843 01.20.2004-22:00:00 11.7843 01.20.2004-23:00:00 11.7716 01.21.2004-00:00:00 11.7608 01.21.2004-01:00:00 11.7481 01.21.2004-02:00:00 11.7372 01.21.2004-03:00:00 11.7246 01.21.2004-04:00:00 11.7155 01.21.2004-05:00:00 11.6974 01.21.2004-06:00:00 11.6811 01.21.2004-07:00:00 11.6757 01.21.2004-08:00:00 11.6649 01.21.2004-09:00:00 11.6558 01.21.2004-10:00:00 11.6558 01.21.2004-11:00:00 11.6504 01.21.2004-12:00:00 11.6377 01.21.2004-13:00:00 11.6232 01.21.2004-14:00:00 11.6124 01.21.2004-15:00:00 11.6051 01.21.2004-16:00:00 11.5925 01.21.2004-17:00:00 11.5889 01.21.2004-18:00:00 11.5816 01.21.2004-19:00:00 11.5689 01.21.2004-20:00:00 11.5653 01.21.2004-21:00:00 11.5617 01.21.2004-22:00:00 11.5490 01.21.2004-23:00:00 11.5418 01.22.2004-00:00:00 11.5273 01.22.2004-01:00:00 11.5255 01.22.2004-02:00:00 11.5219 01.22.2004-03:00:00 11.5165 01.22.2004-04:00:00 11.5074 01.22.2004-05:00:00 11.4893 01.22.2004-06:00:00 11.4803 01.22.2004-07:00:00 11.4748 01.22.2004-08:00:00 11.4640 01.22.2004-09:00:00 11.4549 01.22.2004-10:00:00 11.4441 01.22.2004-11:00:00 11.4314 01.22.2004-12:00:00 11.4260 01.22.2004-13:00:00 11.4187 01.22.2004-14:00:00 11.4043 01.22.2004-15:00:00 11.3952 01.22.2004-16:00:00 11.3916 01.22.2004-17:00:00 11.3826 01.22.2004-18:00:00 11.3807 01.22.2004-19:00:00 11.3771 01.22.2004-20:00:00 11.3699 01.22.2004-21:00:00 11.3663 01.22.2004-22:00:00 11.3608 01.22.2004-23:00:00 11.3789 01.23.2004-00:00:00 11.4133 01.23.2004-01:00:00 11.4821 01.23.2004-02:00:00 11.5852 01.23.2004-03:00:00 11.7047 01.23.2004-04:00:00 11.8603 01.23.2004-05:00:00 11.9689 01.23.2004-06:00:00 12.0684 01.23.2004-07:00:00 12.1607 01.23.2004-08:00:00 12.2874 01.23.2004-09:00:00 12.4177 01.23.2004-10:00:00 12.5769 01.23.2004-11:00:00 12.7343 01.23.2004-12:00:00 12.8737 01.23.2004-13:00:00 12.9931 01.23.2004-14:00:00 13.1017 01.23.2004-15:00:00 13.1632 01.23.2004-16:00:00 13.2356 01.23.2004-17:00:00 13.2971 01.23.2004-18:00:00 13.3496 01.23.2004-19:00:00 13.4184 01.23.2004-20:00:00 13.5016 01.23.2004-21:00:00 13.5632 01.23.2004-22:00:00 13.5849 01.23.2004-23:00:00 13.6156 01.24.2004-00:00:00 13.6518 01.24.2004-01:00:00 13.6754 01.24.2004-02:00:00 13.7007 01.24.2004-03:00:00 13.7188 01.24.2004-04:00:00 13.7242 01.24.2004-05:00:00 13.7278 01.24.2004-06:00:00 13.7278 01.24.2004-07:00:00 13.7405 01.24.2004-08:00:00 13.7441 01.24.2004-09:00:00 13.7459 01.24.2004-10:00:00 13.7405 01.24.2004-11:00:00 13.7568 01.24.2004-12:00:00 13.7568 01.24.2004-13:00:00 13.7532 01.24.2004-14:00:00 13.7550 01.24.2004-15:00:00 13.7477 01.24.2004-16:00:00 13.7495 01.24.2004-17:00:00 13.7459 01.24.2004-18:00:00 13.7405 01.24.2004-19:00:00 13.7260 01.24.2004-20:00:00 13.7079 01.24.2004-21:00:00 13.6971 01.24.2004-22:00:00 13.6808 01.24.2004-23:00:00 13.6754 01.25.2004-00:00:00 13.6717 01.25.2004-01:00:00 13.6645 01.25.2004-02:00:00 13.6591 01.25.2004-03:00:00 13.6464 01.25.2004-04:00:00 13.6374 01.25.2004-05:00:00 13.6102 01.25.2004-06:00:00 13.5903 01.25.2004-07:00:00 13.5632 01.25.2004-08:00:00 13.5433 01.25.2004-09:00:00 13.5288 01.25.2004-10:00:00 13.5107 01.25.2004-11:00:00 13.5016 01.25.2004-12:00:00 13.4926 01.25.2004-13:00:00 13.4835 01.25.2004-14:00:00 13.4636 01.25.2004-15:00:00 13.4546 01.25.2004-16:00:00 13.4383 01.25.2004-17:00:00 13.4220 01.25.2004-18:00:00 13.3985 01.25.2004-19:00:00 13.3858 01.25.2004-20:00:00 13.3804 01.25.2004-21:00:00 13.3623 01.25.2004-22:00:00 13.3569 01.25.2004-23:00:00 13.3370 01.26.2004-00:00:00 13.3243 01.26.2004-01:00:00 13.3098 01.26.2004-02:00:00 13.2990 01.26.2004-03:00:00 13.2809 01.26.2004-04:00:00 13.2754 01.26.2004-05:00:00 13.2664 01.26.2004-06:00:00 13.2664 01.26.2004-07:00:00 13.2573 01.26.2004-08:00:00 13.2537 01.26.2004-09:00:00 13.2591 01.26.2004-10:00:00 13.2664 01.26.2004-11:00:00 13.2718 01.26.2004-12:00:00 13.2754 01.26.2004-13:00:00 13.2809 01.26.2004-14:00:00 13.2700 01.26.2004-15:00:00 13.2646 01.26.2004-16:00:00 13.2573 01.26.2004-17:00:00 13.2392 01.26.2004-18:00:00 13.2211 01.26.2004-19:00:00 13.2049 01.26.2004-20:00:00 13.1904 01.26.2004-21:00:00 13.1632 01.26.2004-22:00:00 13.1415 01.26.2004-23:00:00 13.1252 01.27.2004-00:00:00 13.0927 01.27.2004-01:00:00 13.0800 01.27.2004-02:00:00 13.0583 01.27.2004-03:00:00 13.0366 01.27.2004-04:00:00 13.0112 01.27.2004-05:00:00 12.9913 01.27.2004-06:00:00 12.9696 01.27.2004-07:00:00 12.9642 01.27.2004-08:00:00 12.9479 01.27.2004-09:00:00 12.9352 01.27.2004-10:00:00 12.9207 01.27.2004-11:00:00 12.9207 01.27.2004-12:00:00 12.9244 01.27.2004-13:00:00 12.9244 01.27.2004-14:00:00 12.9207 01.27.2004-15:00:00 12.9135 01.27.2004-16:00:00 12.9045 01.27.2004-17:00:00 12.9008 01.27.2004-18:00:00 12.8936 01.27.2004-19:00:00 12.8864 01.27.2004-20:00:00 12.8827 01.27.2004-21:00:00 12.8809 01.27.2004-22:00:00 12.8773 01.27.2004-23:00:00 12.8664 01.28.2004-00:00:00 12.8683 01.28.2004-01:00:00 12.8628 01.28.2004-02:00:00 12.8646 01.28.2004-03:00:00 12.8610 01.28.2004-04:00:00 12.8791 01.28.2004-05:00:00 12.9081 01.28.2004-06:00:00 12.9750 01.28.2004-07:00:00 13.0890 01.28.2004-08:00:00 13.1596 01.28.2004-09:00:00 13.2248 01.28.2004-10:00:00 13.2591 01.28.2004-11:00:00 13.2754 01.28.2004-12:00:00 13.3207 01.28.2004-13:00:00 13.3967 01.28.2004-14:00:00 13.4980 01.28.2004-15:00:00 13.6156 01.28.2004-16:00:00 13.7477 01.28.2004-17:00:00 13.8889 01.28.2004-18:00:00 13.9812 01.28.2004-19:00:00 14.0590 01.28.2004-20:00:00 14.1278 01.28.2004-21:00:00 14.1603 01.28.2004-22:00:00 14.2038 01.28.2004-23:00:00 14.2436 01.29.2004-00:00:00 14.3033 01.29.2004-01:00:00 14.3902 01.29.2004-02:00:00 14.5005 01.29.2004-03:00:00 14.5765 01.29.2004-04:00:00 14.6290 01.29.2004-05:00:00 14.7159 01.29.2004-06:00:00 14.8009 01.29.2004-07:00:00 14.9204 01.29.2004-08:00:00 15.0742 01.29.2004-09:00:00 15.2371 01.29.2004-10:00:00 15.4615 01.29.2004-11:00:00 15.6732 01.29.2004-12:00:00 15.9283 01.29.2004-13:00:00 16.1835 01.29.2004-14:00:00 16.4260 01.29.2004-15:00:00 16.6649 01.29.2004-16:00:00 16.8639 01.29.2004-17:00:00 17.0612 01.29.2004-18:00:00 17.2638 01.29.2004-19:00:00 17.4068 01.29.2004-20:00:00 17.4900 01.29.2004-21:00:00 17.5896 01.29.2004-22:00:00 17.6746 01.29.2004-23:00:00 17.7705 01.30.2004-00:00:00 17.8592 01.30.2004-01:00:00 17.9262 01.30.2004-02:00:00 17.9786 01.30.2004-03:00:00 18.0148 01.30.2004-04:00:00 18.0420 01.30.2004-05:00:00 18.0637 01.30.2004-06:00:00 18.0764 01.30.2004-07:00:00 18.0764 01.30.2004-08:00:00 18.0872 01.30.2004-09:00:00 18.0908 01.30.2004-10:00:00 18.0890 01.30.2004-11:00:00 18.0673 01.30.2004-12:00:00 18.0492 01.30.2004-13:00:00 18.0565 01.30.2004-14:00:00 18.0366 01.30.2004-15:00:00 17.9949 01.30.2004-16:00:00 17.9895 01.30.2004-17:00:00 17.9606 01.30.2004-18:00:00 17.9244 01.30.2004-19:00:00 17.8936 01.30.2004-20:00:00 17.8737 01.30.2004-21:00:00 17.8321 01.30.2004-22:00:00 17.8031 01.30.2004-23:00:00 17.7633 01.31.2004-00:00:00 17.7289 01.31.2004-01:00:00 17.6656 01.31.2004-02:00:00 17.6511 01.31.2004-03:00:00 17.6167 01.31.2004-04:00:00 17.5823 01.31.2004-05:00:00 17.5534 01.31.2004-06:00:00 17.5118 01.31.2004-07:00:00 17.4792 01.31.2004-08:00:00 17.4557 01.31.2004-09:00:00 17.4014 01.31.2004-10:00:00 17.3598 01.31.2004-11:00:00 17.3308 01.31.2004-12:00:00 17.3127 01.31.2004-13:00:00 17.2946 01.31.2004-14:00:00 17.2584 01.31.2004-15:00:00 17.2349 01.31.2004-16:00:00 17.2150 01.31.2004-17:00:00 17.1752 01.31.2004-18:00:00 17.1625 01.31.2004-19:00:00 17.2150 01.31.2004-20:00:00 17.2150 01.31.2004-21:00:00 17.2023 01.31.2004-22:00:00 17.1788 01.31.2004-23:00:00 17.1607 02.01.2004-00:00:00 17.1408 02.01.2004-01:00:00 17.1046 02.01.2004-02:00:00 17.0738 02.01.2004-03:00:00 17.0575 02.01.2004-04:00:00 17.0105 02.01.2004-05:00:00 16.9671 02.01.2004-06:00:00 16.9453 02.01.2004-07:00:00 16.9055 02.01.2004-08:00:00 16.8766 02.01.2004-09:00:00 16.8458 02.01.2004-10:00:00 16.8132 02.01.2004-11:00:00 16.7933 02.01.2004-12:00:00 16.7626 02.01.2004-13:00:00 16.7354 02.01.2004-14:00:00 16.7191 02.01.2004-15:00:00 16.6775 02.01.2004-16:00:00 16.6431 02.01.2004-17:00:00 16.5979 02.01.2004-18:00:00 16.5671 02.01.2004-19:00:00 16.5128 02.01.2004-20:00:00 16.4839 02.01.2004-21:00:00 16.4586 02.01.2004-22:00:00 16.4187 02.01.2004-23:00:00 16.3880 02.02.2004-00:00:00 16.3482 02.02.2004-01:00:00 16.3011 02.02.2004-02:00:00 16.2505 02.02.2004-03:00:00 16.2052 02.02.2004-04:00:00 16.1636 02.02.2004-05:00:00 16.1364 02.02.2004-06:00:00 16.0930 02.02.2004-07:00:00 16.0496 02.02.2004-08:00:00 16.0242 02.02.2004-09:00:00 16.0080 02.02.2004-10:00:00 15.9899 02.02.2004-11:00:00 15.9808 02.02.2004-12:00:00 15.9428 02.02.2004-13:00:00 15.8976 02.02.2004-14:00:00 15.8614 02.02.2004-15:00:00 15.8270 02.02.2004-16:00:00 15.7944 02.02.2004-17:00:00 15.7546 02.02.2004-18:00:00 15.7202 02.02.2004-19:00:00 15.6931 02.02.2004-20:00:00 15.6678 02.02.2004-21:00:00 15.6406 02.02.2004-22:00:00 15.6098 02.02.2004-23:00:00 15.5718 02.03.2004-00:00:00 15.5537 02.03.2004-01:00:00 15.5266 02.03.2004-02:00:00 15.5013 02.03.2004-03:00:00 15.4723 02.03.2004-04:00:00 15.4397 02.03.2004-05:00:00 15.4126 02.03.2004-06:00:00 15.3782 02.03.2004-07:00:00 15.3294 02.03.2004-08:00:00 15.3040 02.03.2004-09:00:00 15.2769 02.03.2004-10:00:00 15.2443 02.03.2004-11:00:00 15.2226 02.03.2004-12:00:00 15.2027 02.03.2004-13:00:00 15.1864 02.03.2004-14:00:00 15.1719 02.03.2004-15:00:00 15.1520 02.03.2004-16:00:00 15.1212 02.03.2004-17:00:00 15.0814 02.03.2004-18:00:00 15.0543 02.03.2004-19:00:00 15.0163 02.03.2004-20:00:00 14.9964 02.03.2004-21:00:00 14.9729 02.03.2004-22:00:00 14.9548 02.03.2004-23:00:00 14.9403 02.04.2004-00:00:00 14.9312 02.04.2004-01:00:00 14.9222 02.04.2004-02:00:00 14.9131 02.04.2004-03:00:00 14.8950 02.04.2004-04:00:00 14.8987 02.04.2004-05:00:00 14.8932 02.04.2004-06:00:00 14.8751 02.04.2004-07:00:00 14.8534 02.04.2004-08:00:00 14.8263 02.04.2004-09:00:00 14.8009 02.04.2004-10:00:00 14.7720 02.04.2004-11:00:00 14.7539 02.04.2004-12:00:00 14.7286 02.04.2004-13:00:00 14.7032 02.04.2004-14:00:00 14.6761 02.04.2004-15:00:00 14.6598 02.04.2004-16:00:00 14.6308 02.04.2004-17:00:00 14.6091 02.04.2004-18:00:00 14.5820 02.04.2004-19:00:00 14.5603 02.04.2004-20:00:00 14.5313 02.04.2004-21:00:00 14.5060 02.04.2004-22:00:00 14.4752 02.04.2004-23:00:00 14.4535 02.05.2004-00:00:00 14.4300 02.05.2004-01:00:00 14.4046 02.05.2004-02:00:00 14.3757 02.05.2004-03:00:00 14.3522 02.05.2004-04:00:00 14.3304 02.05.2004-05:00:00 14.2942 02.05.2004-06:00:00 14.2743 02.05.2004-07:00:00 14.2472 02.05.2004-08:00:00 14.2363 02.05.2004-09:00:00 14.2146 02.05.2004-10:00:00 14.1857 02.05.2004-11:00:00 14.1676 02.05.2004-12:00:00 14.1495 02.05.2004-13:00:00 14.1151 02.05.2004-14:00:00 14.0916 02.05.2004-15:00:00 14.0644 02.05.2004-16:00:00 14.0355 02.05.2004-17:00:00 14.0101 02.05.2004-18:00:00 13.9830 02.05.2004-19:00:00 13.9703 02.05.2004-20:00:00 13.9450 02.05.2004-21:00:00 13.9233 02.05.2004-22:00:00 13.9052 02.05.2004-23:00:00 13.8943 02.06.2004-00:00:00 13.8780 02.06.2004-01:00:00 13.8690 02.06.2004-02:00:00 13.8491 02.06.2004-03:00:00 13.8418 02.06.2004-04:00:00 13.8400 02.06.2004-05:00:00 13.8346 02.06.2004-06:00:00 13.8636 02.06.2004-07:00:00 13.9088 02.06.2004-08:00:00 13.9522 02.06.2004-09:00:00 13.9830 02.06.2004-10:00:00 13.9884 02.06.2004-11:00:00 13.9902 02.06.2004-12:00:00 13.9884 02.06.2004-13:00:00 13.9902 02.06.2004-14:00:00 13.9685 02.06.2004-15:00:00 13.9613 02.06.2004-16:00:00 13.9504 02.06.2004-17:00:00 13.9359 02.06.2004-18:00:00 13.9269 02.06.2004-19:00:00 13.9287 02.06.2004-20:00:00 13.9323 02.06.2004-21:00:00 13.9251 02.06.2004-22:00:00 13.9305 02.06.2004-23:00:00 13.9178 02.07.2004-00:00:00 13.9070 02.07.2004-01:00:00 13.8907 02.07.2004-02:00:00 13.8889 02.07.2004-03:00:00 13.8762 02.07.2004-04:00:00 13.8563 02.07.2004-05:00:00 13.8400 02.07.2004-06:00:00 13.8274 02.07.2004-07:00:00 13.8129 02.07.2004-08:00:00 13.7984 02.07.2004-09:00:00 13.7894 02.07.2004-10:00:00 13.7731 02.07.2004-11:00:00 13.7532 02.07.2004-12:00:00 13.7387 02.07.2004-13:00:00 13.7278 02.07.2004-14:00:00 13.7061 02.07.2004-15:00:00 13.6934 02.07.2004-16:00:00 13.6735 02.07.2004-17:00:00 13.6500 02.07.2004-18:00:00 13.6319 02.07.2004-19:00:00 13.6193 02.07.2004-20:00:00 13.6048 02.07.2004-21:00:00 13.5885 02.07.2004-22:00:00 13.5831 02.07.2004-23:00:00 13.5776 02.08.2004-00:00:00 13.5541 02.08.2004-01:00:00 13.5378 02.08.2004-02:00:00 13.5252 02.08.2004-03:00:00 13.5143 02.08.2004-04:00:00 13.5016 02.08.2004-05:00:00 13.4926 02.08.2004-06:00:00 13.4691 02.08.2004-07:00:00 13.4401 02.08.2004-08:00:00 13.4238 02.08.2004-09:00:00 13.4057 02.08.2004-10:00:00 13.3840 02.08.2004-11:00:00 13.3822 02.08.2004-12:00:00 13.3695 02.08.2004-13:00:00 13.3496 02.08.2004-14:00:00 13.3442 02.08.2004-15:00:00 13.3261 02.08.2004-16:00:00 13.3189 02.08.2004-17:00:00 13.3134 02.08.2004-18:00:00 13.2899 02.08.2004-19:00:00 13.2809 02.08.2004-20:00:00 13.2682 02.08.2004-21:00:00 13.2555 02.08.2004-22:00:00 13.2465 02.08.2004-23:00:00 13.2266 02.09.2004-00:00:00 13.2085 02.09.2004-01:00:00 13.1904 02.09.2004-02:00:00 13.1723 02.09.2004-03:00:00 13.1433 02.09.2004-04:00:00 13.1288 02.09.2004-05:00:00 13.1089 02.09.2004-06:00:00 13.0999 02.09.2004-07:00:00 13.0854 02.09.2004-08:00:00 13.0637 02.09.2004-09:00:00 13.0456 02.09.2004-10:00:00 13.0257 02.09.2004-11:00:00 13.0112 02.09.2004-12:00:00 12.9949 02.09.2004-13:00:00 12.9768 02.09.2004-14:00:00 12.9750 02.09.2004-15:00:00 12.9642 02.09.2004-16:00:00 12.9660 02.09.2004-17:00:00 12.9533 02.09.2004-18:00:00 12.9370 02.09.2004-19:00:00 12.9225 02.09.2004-20:00:00 12.8936 02.09.2004-21:00:00 12.8737 02.09.2004-22:00:00 12.8628 02.09.2004-23:00:00 12.8520 02.10.2004-00:00:00 12.8321 02.10.2004-01:00:00 12.8158 02.10.2004-02:00:00 12.7959 02.10.2004-03:00:00 12.7832 02.10.2004-04:00:00 12.7705 02.10.2004-05:00:00 12.7543 02.10.2004-06:00:00 12.7416 02.10.2004-07:00:00 12.7253 02.10.2004-08:00:00 12.7199 02.10.2004-09:00:00 12.7018 02.10.2004-10:00:00 12.6909 02.10.2004-11:00:00 12.6801 02.10.2004-12:00:00 12.6674 02.10.2004-13:00:00 12.6674 02.10.2004-14:00:00 12.6746 02.10.2004-15:00:00 12.6728 02.10.2004-16:00:00 12.6710 02.10.2004-17:00:00 12.6764 02.10.2004-18:00:00 12.6656 02.10.2004-19:00:00 12.6547 02.10.2004-20:00:00 12.6384 02.10.2004-21:00:00 12.6330 02.10.2004-22:00:00 12.6240 02.10.2004-23:00:00 12.6149 02.11.2004-00:00:00 12.6131 02.11.2004-01:00:00 12.6041 02.11.2004-02:00:00 12.5896 02.11.2004-03:00:00 12.5805 02.11.2004-04:00:00 12.5679 02.11.2004-05:00:00 12.5570 02.11.2004-06:00:00 12.5461 02.11.2004-07:00:00 12.5371 02.11.2004-08:00:00 12.5353 02.11.2004-09:00:00 12.5335 02.11.2004-10:00:00 12.5226 02.11.2004-11:00:00 12.5154 02.11.2004-12:00:00 12.5136 02.11.2004-13:00:00 12.5118 02.11.2004-14:00:00 12.5100 02.11.2004-15:00:00 12.5063 02.11.2004-16:00:00 12.5027 02.11.2004-17:00:00 12.4991 02.11.2004-18:00:00 12.4900 02.11.2004-19:00:00 12.4756 02.11.2004-20:00:00 12.4683 02.11.2004-21:00:00 12.4629 02.11.2004-22:00:00 12.4557 02.11.2004-23:00:00 12.4520 02.12.2004-00:00:00 12.4412 02.12.2004-01:00:00 12.4303 02.12.2004-02:00:00 12.4195 02.12.2004-03:00:00 12.4068 02.12.2004-04:00:00 12.3996 02.12.2004-05:00:00 12.3869 02.12.2004-06:00:00 12.3833 02.12.2004-07:00:00 12.3760 02.12.2004-08:00:00 12.3724 02.12.2004-09:00:00 12.3598 02.12.2004-10:00:00 12.3417 02.12.2004-11:00:00 12.3326 02.12.2004-12:00:00 12.3218 02.12.2004-13:00:00 12.3163 02.12.2004-14:00:00 12.3018 02.12.2004-15:00:00 12.2928 02.12.2004-16:00:00 12.2892 02.12.2004-17:00:00 12.2729 02.12.2004-18:00:00 12.2548 02.12.2004-19:00:00 12.2385 02.12.2004-20:00:00 12.2331 02.12.2004-21:00:00 12.2258 02.12.2004-22:00:00 12.2096 02.12.2004-23:00:00 12.1951 02.13.2004-00:00:00 12.1806 02.13.2004-01:00:00 12.1697 02.13.2004-02:00:00 12.1625 02.13.2004-03:00:00 12.1571 02.13.2004-04:00:00 12.1480 02.13.2004-05:00:00 12.1408 02.13.2004-06:00:00 12.1263 02.13.2004-07:00:00 12.1227 02.13.2004-08:00:00 12.1082 02.13.2004-09:00:00 12.0955 02.13.2004-10:00:00 12.0847 02.13.2004-11:00:00 12.0756 02.13.2004-12:00:00 12.0666 02.13.2004-13:00:00 12.0575 02.13.2004-14:00:00 12.0521 02.13.2004-15:00:00 12.0413 02.13.2004-16:00:00 12.0304 02.13.2004-17:00:00 12.0214 02.13.2004-18:00:00 12.0141 02.13.2004-19:00:00 11.9996 02.13.2004-20:00:00 11.9888 02.13.2004-21:00:00 11.9834 02.13.2004-22:00:00 11.9888 02.13.2004-23:00:00 11.9942 02.14.2004-00:00:00 12.0214 02.14.2004-01:00:00 12.0376 02.14.2004-02:00:00 12.0575 02.14.2004-03:00:00 12.0829 02.14.2004-04:00:00 12.1118 02.14.2004-05:00:00 12.1209 02.14.2004-06:00:00 12.1227 02.14.2004-07:00:00 12.1173 02.14.2004-08:00:00 12.1173 02.14.2004-09:00:00 12.1155 02.14.2004-10:00:00 12.1046 02.14.2004-11:00:00 12.1046 02.14.2004-12:00:00 12.0992 02.14.2004-13:00:00 12.0937 02.14.2004-14:00:00 12.1046 02.14.2004-15:00:00 12.1118 02.14.2004-16:00:00 12.1136 02.14.2004-17:00:00 12.1118 02.14.2004-18:00:00 12.1100 02.14.2004-19:00:00 12.1046 02.14.2004-20:00:00 12.0992 02.14.2004-21:00:00 12.0955 02.14.2004-22:00:00 12.0955 02.14.2004-23:00:00 12.1372 02.15.2004-00:00:00 12.1878 02.15.2004-01:00:00 12.2313 02.15.2004-02:00:00 12.2476 02.15.2004-03:00:00 12.2548 02.15.2004-04:00:00 12.2602 02.15.2004-05:00:00 12.2584 02.15.2004-06:00:00 12.2675 02.15.2004-07:00:00 12.2801 02.15.2004-08:00:00 12.3109 02.15.2004-09:00:00 12.3453 02.15.2004-10:00:00 12.3959 02.15.2004-11:00:00 12.4231 02.15.2004-12:00:00 12.4394 02.15.2004-13:00:00 12.4448 02.15.2004-14:00:00 12.4593 02.15.2004-15:00:00 12.4647 02.15.2004-16:00:00 12.4683 02.15.2004-17:00:00 12.4647 02.15.2004-18:00:00 12.4629 02.15.2004-19:00:00 12.4575 02.15.2004-20:00:00 12.4557 02.15.2004-21:00:00 12.4484 02.15.2004-22:00:00 12.4430 02.15.2004-23:00:00 12.4394 02.16.2004-00:00:00 12.4358 02.16.2004-01:00:00 12.4321 02.16.2004-02:00:00 12.4213 02.16.2004-03:00:00 12.4068 02.16.2004-04:00:00 12.4050 02.16.2004-05:00:00 12.3923 02.16.2004-06:00:00 12.3978 02.16.2004-07:00:00 12.3887 02.16.2004-08:00:00 12.3941 02.16.2004-09:00:00 12.4140 02.16.2004-10:00:00 12.4701 02.16.2004-11:00:00 12.5244 02.16.2004-12:00:00 12.5461 02.16.2004-13:00:00 12.5624 02.16.2004-14:00:00 12.5642 02.16.2004-15:00:00 12.5642 02.16.2004-16:00:00 12.5606 02.16.2004-17:00:00 12.5679 02.16.2004-18:00:00 12.5606 02.16.2004-19:00:00 12.5516 02.16.2004-20:00:00 12.5534 02.16.2004-21:00:00 12.5443 02.16.2004-22:00:00 12.5353 02.16.2004-23:00:00 12.5335 02.17.2004-00:00:00 12.5262 02.17.2004-01:00:00 12.5154 02.17.2004-02:00:00 12.5118 02.17.2004-03:00:00 12.5081 02.17.2004-04:00:00 12.5027 02.17.2004-05:00:00 12.4973 02.17.2004-06:00:00 12.4937 02.17.2004-07:00:00 12.4828 02.17.2004-08:00:00 12.4701 02.17.2004-09:00:00 12.4557 02.17.2004-10:00:00 12.4502 02.17.2004-11:00:00 12.4448 02.17.2004-12:00:00 12.4358 02.17.2004-13:00:00 12.4412 02.17.2004-14:00:00 12.4502 02.17.2004-15:00:00 12.4683 02.17.2004-16:00:00 12.4756 02.17.2004-17:00:00 12.4738 02.17.2004-18:00:00 12.4720 02.17.2004-19:00:00 12.4720 02.17.2004-20:00:00 12.4756 02.17.2004-21:00:00 12.4756 02.17.2004-22:00:00 12.4810 02.17.2004-23:00:00 12.4756 02.18.2004-00:00:00 12.4683 02.18.2004-01:00:00 12.4629 02.18.2004-02:00:00 12.4774 02.18.2004-03:00:00 12.5154 02.18.2004-04:00:00 12.5570 02.18.2004-05:00:00 12.5679 02.18.2004-06:00:00 12.5661 02.18.2004-07:00:00 12.5606 02.18.2004-08:00:00 12.5588 02.18.2004-09:00:00 12.5552 02.18.2004-10:00:00 12.5480 02.18.2004-11:00:00 12.5389 02.18.2004-12:00:00 12.5335 02.18.2004-13:00:00 12.5335 02.18.2004-14:00:00 12.5443 02.18.2004-15:00:00 12.5661 02.18.2004-16:00:00 12.5661 02.18.2004-17:00:00 12.5679 02.18.2004-18:00:00 12.5841 02.18.2004-19:00:00 12.6113 02.18.2004-20:00:00 12.6149 02.18.2004-21:00:00 12.6059 02.18.2004-22:00:00 12.6059 02.18.2004-23:00:00 12.5986 02.19.2004-00:00:00 12.5950 02.19.2004-01:00:00 12.5878 02.19.2004-02:00:00 12.5769 02.19.2004-03:00:00 12.5733 02.19.2004-04:00:00 12.5642 02.19.2004-05:00:00 12.5606 02.19.2004-06:00:00 12.5570 02.19.2004-07:00:00 12.5588 02.19.2004-08:00:00 12.5498 02.19.2004-09:00:00 12.5407 02.19.2004-10:00:00 12.5335 02.19.2004-11:00:00 12.5262 02.19.2004-12:00:00 12.5172 02.19.2004-13:00:00 12.5027 02.19.2004-14:00:00 12.4900 02.19.2004-15:00:00 12.4774 02.19.2004-16:00:00 12.4738 02.19.2004-17:00:00 12.4665 02.19.2004-18:00:00 12.4539 02.19.2004-19:00:00 12.4448 02.19.2004-20:00:00 12.4339 02.19.2004-21:00:00 12.4303 02.19.2004-22:00:00 12.4177 02.19.2004-23:00:00 12.4104 02.20.2004-00:00:00 12.3905 02.20.2004-01:00:00 12.3778 02.20.2004-02:00:00 12.3688 02.20.2004-03:00:00 12.3543 02.20.2004-04:00:00 12.3380 02.20.2004-05:00:00 12.3290 02.20.2004-06:00:00 12.3127 02.20.2004-07:00:00 12.2946 02.20.2004-08:00:00 12.2783 02.20.2004-09:00:00 12.2620 02.20.2004-10:00:00 12.2512 02.20.2004-11:00:00 12.2439 02.20.2004-12:00:00 12.2385 02.20.2004-13:00:00 12.2277 02.20.2004-14:00:00 12.2186 02.20.2004-15:00:00 12.2041 02.20.2004-16:00:00 12.1933 02.20.2004-17:00:00 12.1770 02.20.2004-18:00:00 12.1679 02.20.2004-19:00:00 12.1589 02.20.2004-20:00:00 12.1444 02.20.2004-21:00:00 12.1299 02.20.2004-22:00:00 12.1209 02.20.2004-23:00:00 12.1173 02.21.2004-00:00:00 12.0974 02.21.2004-01:00:00 12.0811 02.21.2004-02:00:00 12.0756 02.21.2004-03:00:00 12.0630 02.21.2004-04:00:00 12.0557 02.21.2004-05:00:00 12.0503 02.21.2004-06:00:00 12.0376 02.21.2004-07:00:00 12.0304 02.21.2004-08:00:00 12.0232 02.21.2004-09:00:00 12.0159 02.21.2004-10:00:00 12.0033 02.21.2004-11:00:00 11.9888 02.21.2004-12:00:00 11.9761 02.21.2004-13:00:00 11.9689 02.21.2004-14:00:00 11.9580 02.21.2004-15:00:00 11.9508 02.21.2004-16:00:00 11.9435 02.21.2004-17:00:00 11.9345 02.21.2004-18:00:00 11.9291 02.21.2004-19:00:00 11.9182 02.21.2004-20:00:00 11.9073 02.21.2004-21:00:00 11.8856 02.21.2004-22:00:00 11.8766 02.21.2004-23:00:00 11.8693 02.22.2004-00:00:00 11.8585 02.22.2004-01:00:00 11.8494 02.22.2004-02:00:00 11.8368 02.22.2004-03:00:00 11.8313 02.22.2004-04:00:00 11.8259 02.22.2004-05:00:00 11.8187 02.22.2004-06:00:00 11.8096 02.22.2004-07:00:00 11.7915 02.22.2004-08:00:00 11.7825 02.22.2004-09:00:00 11.7716 02.22.2004-10:00:00 11.7644 02.22.2004-11:00:00 11.7499 02.22.2004-12:00:00 11.7409 02.22.2004-13:00:00 11.7318 02.22.2004-14:00:00 11.7282 02.22.2004-15:00:00 11.7191 02.22.2004-16:00:00 11.7173 02.22.2004-17:00:00 11.7083 02.22.2004-18:00:00 11.6956 02.22.2004-19:00:00 11.6884 02.22.2004-20:00:00 11.6811 02.22.2004-21:00:00 11.6630 02.22.2004-22:00:00 11.6486 02.22.2004-23:00:00 11.6413 02.23.2004-00:00:00 11.6305 02.23.2004-01:00:00 11.6142 02.23.2004-02:00:00 11.6069 02.23.2004-03:00:00 11.6015 02.23.2004-04:00:00 11.5943 02.23.2004-05:00:00 11.5780 02.23.2004-06:00:00 11.5689 02.23.2004-07:00:00 11.5527 02.23.2004-08:00:00 11.5454 02.23.2004-09:00:00 11.5400 02.23.2004-10:00:00 11.5255 02.23.2004-11:00:00 11.5128 02.23.2004-12:00:00 11.5002 02.23.2004-13:00:00 11.4875 02.23.2004-14:00:00 11.4803 02.23.2004-15:00:00 11.4712 02.23.2004-16:00:00 11.4658 02.23.2004-17:00:00 11.4604 02.23.2004-18:00:00 11.4531 02.23.2004-19:00:00 11.4387 02.23.2004-20:00:00 11.4260 02.23.2004-21:00:00 11.4187 02.23.2004-22:00:00 11.4061 02.23.2004-23:00:00 11.3988 02.24.2004-00:00:00 11.3916 02.24.2004-01:00:00 11.3844 02.24.2004-02:00:00 11.3771 02.24.2004-03:00:00 11.3735 02.24.2004-04:00:00 11.3608 02.24.2004-05:00:00 11.3536 02.24.2004-06:00:00 11.3464 02.24.2004-07:00:00 11.3446 02.24.2004-08:00:00 11.3409 02.24.2004-09:00:00 11.3391 02.24.2004-10:00:00 11.3355 02.24.2004-11:00:00 11.3301 02.24.2004-12:00:00 11.3228 02.24.2004-13:00:00 11.3102 02.24.2004-14:00:00 11.3029 02.24.2004-15:00:00 11.2939 02.24.2004-16:00:00 11.2830 02.24.2004-17:00:00 11.2722 02.24.2004-18:00:00 11.2685 02.24.2004-19:00:00 11.2667 02.24.2004-20:00:00 11.2613 02.24.2004-21:00:00 11.2523 02.24.2004-22:00:00 11.2396 02.24.2004-23:00:00 11.2324 02.25.2004-00:00:00 11.2287 02.25.2004-01:00:00 11.2233 02.25.2004-02:00:00 11.2088 02.25.2004-03:00:00 11.2034 02.25.2004-04:00:00 11.1944 02.25.2004-05:00:00 11.1889 02.25.2004-06:00:00 11.1799 02.25.2004-07:00:00 11.1654 02.25.2004-08:00:00 11.1654 02.25.2004-09:00:00 11.1618 02.25.2004-10:00:00 11.1799 02.25.2004-11:00:00 11.2233 02.25.2004-12:00:00 11.2812 02.25.2004-13:00:00 11.3192 02.25.2004-14:00:00 11.3409 02.25.2004-15:00:00 11.3681 02.25.2004-16:00:00 11.3735 02.25.2004-17:00:00 11.3753 02.25.2004-18:00:00 11.3844 02.25.2004-19:00:00 11.3898 02.25.2004-20:00:00 11.3916 02.25.2004-21:00:00 11.3826 02.25.2004-22:00:00 11.3699 02.25.2004-23:00:00 11.3681 02.26.2004-00:00:00 11.3590 02.26.2004-01:00:00 11.3500 02.26.2004-02:00:00 11.3482 02.26.2004-03:00:00 11.3409 02.26.2004-04:00:00 11.3355 02.26.2004-05:00:00 11.3301 02.26.2004-06:00:00 11.3102 02.26.2004-07:00:00 11.3066 02.26.2004-08:00:00 11.2993 02.26.2004-09:00:00 11.2921 02.26.2004-10:00:00 11.2830 02.26.2004-11:00:00 11.2848 02.26.2004-12:00:00 11.2848 02.26.2004-13:00:00 11.2830 02.26.2004-14:00:00 11.2794 02.26.2004-15:00:00 11.2776 02.26.2004-16:00:00 11.2740 02.26.2004-17:00:00 11.2776 02.26.2004-18:00:00 11.2885 02.26.2004-19:00:00 11.3047 02.26.2004-20:00:00 11.3102 02.26.2004-21:00:00 11.3011 02.26.2004-22:00:00 11.2866 02.26.2004-23:00:00 11.2866 02.27.2004-00:00:00 11.2848 02.27.2004-01:00:00 11.2794 02.27.2004-02:00:00 11.2830 02.27.2004-03:00:00 11.2740 02.27.2004-04:00:00 11.2740 02.27.2004-05:00:00 11.2667 02.27.2004-06:00:00 11.2541 02.27.2004-07:00:00 11.2523 02.27.2004-08:00:00 11.2468 02.27.2004-09:00:00 11.2396 02.27.2004-10:00:00 11.2360 02.27.2004-11:00:00 11.2324 02.27.2004-12:00:00 11.2378 02.27.2004-13:00:00 11.2396 02.27.2004-14:00:00 11.2360 02.27.2004-15:00:00 11.2342 02.27.2004-16:00:00 11.2324 02.27.2004-17:00:00 11.2251 02.27.2004-18:00:00 11.2161 02.27.2004-19:00:00 11.2088 02.27.2004-20:00:00 11.2016 02.27.2004-21:00:00 11.1925 02.27.2004-22:00:00 11.1835 02.27.2004-23:00:00 11.1744 02.28.2004-00:00:00 11.1726 02.28.2004-01:00:00 11.1636 02.28.2004-02:00:00 11.1545 02.28.2004-03:00:00 11.1509 02.28.2004-04:00:00 11.1364 02.28.2004-05:00:00 11.1346 02.28.2004-06:00:00 11.1328 02.28.2004-07:00:00 11.1238 02.28.2004-08:00:00 11.1202 02.28.2004-09:00:00 11.1183 02.28.2004-10:00:00 11.1093 02.28.2004-11:00:00 11.1057 02.28.2004-12:00:00 11.0984 02.28.2004-13:00:00 11.0948 02.28.2004-14:00:00 11.0912 02.28.2004-15:00:00 11.0876 02.28.2004-16:00:00 11.0822 02.28.2004-17:00:00 11.0731 02.28.2004-18:00:00 11.0713 02.28.2004-19:00:00 11.0659 02.28.2004-20:00:00 11.0623 02.28.2004-21:00:00 11.0532 02.28.2004-22:00:00 11.0369 02.28.2004-23:00:00 11.0297 02.29.2004-00:00:00 11.0170 02.29.2004-01:00:00 11.0116 02.29.2004-02:00:00 11.0098 02.29.2004-03:00:00 10.9989 02.29.2004-04:00:00 10.9953 02.29.2004-05:00:00 10.9844 02.29.2004-06:00:00 10.9736 02.29.2004-07:00:00 10.9700 02.29.2004-08:00:00 10.9645 02.29.2004-09:00:00 10.9627 02.29.2004-10:00:00 10.9537 02.29.2004-11:00:00 10.9482 02.29.2004-12:00:00 10.9374 02.29.2004-13:00:00 10.9301 02.29.2004-14:00:00 10.9229 02.29.2004-15:00:00 10.9139 02.29.2004-16:00:00 10.9121 02.29.2004-17:00:00 10.9048 02.29.2004-18:00:00 10.8921 02.29.2004-19:00:00 10.8831 02.29.2004-20:00:00 10.8795 02.29.2004-21:00:00 10.8741 02.29.2004-22:00:00 10.8614 02.29.2004-23:00:00 10.8560 03.01.2004-00:00:00 10.8487 03.01.2004-01:00:00 10.8397 03.01.2004-02:00:00 10.8324 03.01.2004-03:00:00 10.8270 03.01.2004-04:00:00 10.8216 03.01.2004-05:00:00 10.8071 03.01.2004-06:00:00 10.8071 03.01.2004-07:00:00 10.7962 03.01.2004-08:00:00 10.7926 03.01.2004-09:00:00 10.7836 03.01.2004-10:00:00 10.7745 03.01.2004-11:00:00 10.7709 03.01.2004-12:00:00 10.7637 03.01.2004-13:00:00 10.7564 03.01.2004-14:00:00 10.7528 03.01.2004-15:00:00 10.7456 03.01.2004-16:00:00 10.7365 03.01.2004-17:00:00 10.7275 03.01.2004-18:00:00 10.7239 03.01.2004-19:00:00 10.7112 03.01.2004-20:00:00 10.7076 03.01.2004-21:00:00 10.6985 03.01.2004-22:00:00 10.6895 03.01.2004-23:00:00 10.6822 03.02.2004-00:00:00 10.6768 03.02.2004-01:00:00 10.6732 03.02.2004-02:00:00 10.6714 03.02.2004-03:00:00 10.6696 03.02.2004-04:00:00 10.6623 03.02.2004-05:00:00 10.6533 03.02.2004-06:00:00 10.6424 03.02.2004-07:00:00 10.6388 03.02.2004-08:00:00 10.6316 03.02.2004-09:00:00 10.6261 03.02.2004-10:00:00 10.6135 03.02.2004-11:00:00 10.6044 03.02.2004-12:00:00 10.6026 03.02.2004-13:00:00 10.5917 03.02.2004-14:00:00 10.5791 03.02.2004-15:00:00 10.5718 03.02.2004-16:00:00 10.5700 03.02.2004-17:00:00 10.5737 03.02.2004-18:00:00 10.5718 03.02.2004-19:00:00 10.5610 03.02.2004-20:00:00 10.5556 03.02.2004-21:00:00 10.5519 03.02.2004-22:00:00 10.5537 03.02.2004-23:00:00 10.5483 03.03.2004-00:00:00 10.5447 03.03.2004-01:00:00 10.5357 03.03.2004-02:00:00 10.5266 03.03.2004-03:00:00 10.5248 03.03.2004-04:00:00 10.5194 03.03.2004-05:00:00 10.5121 03.03.2004-06:00:00 10.5031 03.03.2004-07:00:00 10.4995 03.03.2004-08:00:00 10.4922 03.03.2004-09:00:00 10.4868 03.03.2004-10:00:00 10.4850 03.03.2004-11:00:00 10.4940 03.03.2004-12:00:00 10.5139 03.03.2004-13:00:00 10.5519 03.03.2004-14:00:00 10.5809 03.03.2004-15:00:00 10.5990 03.03.2004-16:00:00 10.6243 03.03.2004-17:00:00 10.6424 03.03.2004-18:00:00 10.6533 03.03.2004-19:00:00 10.6605 03.03.2004-20:00:00 10.6623 03.03.2004-21:00:00 10.6659 03.03.2004-22:00:00 10.6623 03.03.2004-23:00:00 10.6587 03.04.2004-00:00:00 10.6569 03.04.2004-01:00:00 10.6515 03.04.2004-02:00:00 10.6442 03.04.2004-03:00:00 10.6388 03.04.2004-04:00:00 10.6334 03.04.2004-05:00:00 10.6316 03.04.2004-06:00:00 10.6261 03.04.2004-07:00:00 10.6261 03.04.2004-08:00:00 10.6243 03.04.2004-09:00:00 10.6207 03.04.2004-10:00:00 10.6153 03.04.2004-11:00:00 10.6117 03.04.2004-12:00:00 10.6189 03.04.2004-13:00:00 10.6225 03.04.2004-14:00:00 10.6207 03.04.2004-15:00:00 10.6316 03.04.2004-16:00:00 10.6370 03.04.2004-17:00:00 10.6352 03.04.2004-18:00:00 10.6334 03.04.2004-19:00:00 10.6352 03.04.2004-20:00:00 10.6388 03.04.2004-21:00:00 10.6298 03.04.2004-22:00:00 10.6298 03.04.2004-23:00:00 10.6279 03.05.2004-00:00:00 10.6225 03.05.2004-01:00:00 10.6171 03.05.2004-02:00:00 10.6098 03.05.2004-03:00:00 10.6062 03.05.2004-04:00:00 10.6044 03.05.2004-05:00:00 10.6062 03.05.2004-06:00:00 10.6189 03.05.2004-07:00:00 10.6316 03.05.2004-08:00:00 10.6551 03.05.2004-09:00:00 10.6623 03.05.2004-10:00:00 10.6895 03.05.2004-11:00:00 10.7220 03.05.2004-12:00:00 10.7655 03.05.2004-13:00:00 10.8143 03.05.2004-14:00:00 10.8614 03.05.2004-15:00:00 10.8994 03.05.2004-16:00:00 10.9102 03.05.2004-17:00:00 10.9102 03.05.2004-18:00:00 10.9175 03.05.2004-19:00:00 10.9193 03.05.2004-20:00:00 10.9175 03.05.2004-21:00:00 10.9229 03.05.2004-22:00:00 10.9102 03.05.2004-23:00:00 10.9084 03.06.2004-00:00:00 10.8994 03.06.2004-01:00:00 10.8940 03.06.2004-02:00:00 10.8958 03.06.2004-03:00:00 10.8994 03.06.2004-04:00:00 10.9012 03.06.2004-05:00:00 10.9048 03.06.2004-06:00:00 10.9012 03.06.2004-07:00:00 10.8958 03.06.2004-08:00:00 10.8940 03.06.2004-09:00:00 10.8958 03.06.2004-10:00:00 10.8994 03.06.2004-11:00:00 10.9012 03.06.2004-12:00:00 10.9048 03.06.2004-13:00:00 10.8994 03.06.2004-14:00:00 10.8976 03.06.2004-15:00:00 10.9066 03.06.2004-16:00:00 10.9084 03.06.2004-17:00:00 10.9157 03.06.2004-18:00:00 10.9121 03.06.2004-19:00:00 10.9084 03.06.2004-20:00:00 10.9066 03.06.2004-21:00:00 10.9084 03.06.2004-22:00:00 10.9121 03.06.2004-23:00:00 10.9175 03.07.2004-00:00:00 10.9265 03.07.2004-01:00:00 10.9283 03.07.2004-02:00:00 10.9428 03.07.2004-03:00:00 10.9645 03.07.2004-04:00:00 10.9989 03.07.2004-05:00:00 11.0514 03.07.2004-06:00:00 11.0912 03.07.2004-07:00:00 11.1220 03.07.2004-08:00:00 11.1817 03.07.2004-09:00:00 11.2143 03.07.2004-10:00:00 11.2505 03.07.2004-11:00:00 11.2939 03.07.2004-12:00:00 11.3337 03.07.2004-13:00:00 11.3735 03.07.2004-14:00:00 11.4133 03.07.2004-15:00:00 11.4586 03.07.2004-16:00:00 11.5020 03.07.2004-17:00:00 11.5599 03.07.2004-18:00:00 11.6178 03.07.2004-19:00:00 11.6721 03.07.2004-20:00:00 11.7047 03.07.2004-21:00:00 11.7282 03.07.2004-22:00:00 11.7571 03.07.2004-23:00:00 11.7915 03.08.2004-00:00:00 11.8259 03.08.2004-01:00:00 11.8603 03.08.2004-02:00:00 11.8802 03.08.2004-03:00:00 11.9182 03.08.2004-04:00:00 11.9472 03.08.2004-05:00:00 11.9689 03.08.2004-06:00:00 11.9960 03.08.2004-07:00:00 12.0069 03.08.2004-08:00:00 12.0232 03.08.2004-09:00:00 12.0485 03.08.2004-10:00:00 12.0829 03.08.2004-11:00:00 12.1191 03.08.2004-12:00:00 12.1408 03.08.2004-13:00:00 12.1734 03.08.2004-14:00:00 12.1969 03.08.2004-15:00:00 12.2258 03.08.2004-16:00:00 12.2367 03.08.2004-17:00:00 12.2494 03.08.2004-18:00:00 12.2620 03.08.2004-19:00:00 12.2765 03.08.2004-20:00:00 12.2892 03.08.2004-21:00:00 12.3000 03.08.2004-22:00:00 12.3145 03.08.2004-23:00:00 12.3199 03.09.2004-00:00:00 12.3199 03.09.2004-01:00:00 12.3398 03.09.2004-02:00:00 12.3326 03.09.2004-03:00:00 12.3471 03.09.2004-04:00:00 12.3525 03.09.2004-05:00:00 12.3634 03.09.2004-06:00:00 12.3706 03.09.2004-07:00:00 12.3706 03.09.2004-08:00:00 12.4177 03.09.2004-09:00:00 12.5661 03.09.2004-10:00:00 12.6927 03.09.2004-11:00:00 12.7343 03.09.2004-12:00:00 12.7687 03.09.2004-13:00:00 12.8031 03.09.2004-14:00:00 12.8212 03.09.2004-15:00:00 12.8465 03.09.2004-16:00:00 12.8646 03.09.2004-17:00:00 12.8809 03.09.2004-18:00:00 12.8791 03.09.2004-19:00:00 12.9045 03.09.2004-20:00:00 12.9153 03.09.2004-21:00:00 12.9171 03.09.2004-22:00:00 12.9135 03.09.2004-23:00:00 12.9099 03.10.2004-00:00:00 12.9135 03.10.2004-01:00:00 12.9135 03.10.2004-02:00:00 12.9026 03.10.2004-03:00:00 12.9026 03.10.2004-04:00:00 12.8972 03.10.2004-05:00:00 12.8954 03.10.2004-06:00:00 12.8972 03.10.2004-07:00:00 12.8864 03.10.2004-08:00:00 12.8773 03.10.2004-09:00:00 12.8737 03.10.2004-10:00:00 12.8610 03.10.2004-11:00:00 12.8592 03.10.2004-12:00:00 12.8520 03.10.2004-13:00:00 12.8447 03.10.2004-14:00:00 12.8447 03.10.2004-15:00:00 12.8393 03.10.2004-16:00:00 12.8266 03.10.2004-17:00:00 12.8158 03.10.2004-18:00:00 12.8085 03.10.2004-19:00:00 12.8049 03.10.2004-20:00:00 12.7941 03.10.2004-21:00:00 12.7742 03.10.2004-22:00:00 12.7597 03.10.2004-23:00:00 12.7452 03.11.2004-00:00:00 12.7398 03.11.2004-01:00:00 12.7271 03.11.2004-02:00:00 12.7199 03.11.2004-03:00:00 12.7018 03.11.2004-04:00:00 12.6873 03.11.2004-05:00:00 12.6728 03.11.2004-06:00:00 12.6638 03.11.2004-07:00:00 12.6475 03.11.2004-08:00:00 12.6330 03.11.2004-09:00:00 12.6276 03.11.2004-10:00:00 12.6022 03.11.2004-11:00:00 12.5896 03.11.2004-12:00:00 12.5733 03.11.2004-13:00:00 12.5570 03.11.2004-14:00:00 12.5443 03.11.2004-15:00:00 12.5389 03.11.2004-16:00:00 12.5425 03.11.2004-17:00:00 12.5317 03.11.2004-18:00:00 12.5118 03.11.2004-19:00:00 12.4846 03.11.2004-20:00:00 12.4756 03.11.2004-21:00:00 12.4629 03.11.2004-22:00:00 12.4466 03.11.2004-23:00:00 12.4358 03.12.2004-00:00:00 12.4231 03.12.2004-01:00:00 12.4122 03.12.2004-02:00:00 12.3905 03.12.2004-03:00:00 12.3851 03.12.2004-04:00:00 12.3688 03.12.2004-05:00:00 12.3525 03.12.2004-06:00:00 12.3489 03.12.2004-07:00:00 12.3380 03.12.2004-08:00:00 12.3254 03.12.2004-09:00:00 12.3127 03.12.2004-10:00:00 12.3000 03.12.2004-11:00:00 12.2910 03.12.2004-12:00:00 12.2729 03.12.2004-13:00:00 12.2729 03.12.2004-14:00:00 12.2711 03.12.2004-15:00:00 12.2584 03.12.2004-16:00:00 12.2476 03.12.2004-17:00:00 12.2385 03.12.2004-18:00:00 12.2331 03.12.2004-19:00:00 12.2150 03.12.2004-20:00:00 12.1987 03.12.2004-21:00:00 12.1878 03.12.2004-22:00:00 12.1716 03.12.2004-23:00:00 12.1571 03.13.2004-00:00:00 12.1426 03.13.2004-01:00:00 12.1281 03.13.2004-02:00:00 12.1191 03.13.2004-03:00:00 12.1100 03.13.2004-04:00:00 12.0992 03.13.2004-05:00:00 12.0793 03.13.2004-06:00:00 12.0666 03.13.2004-07:00:00 12.0648 03.13.2004-08:00:00 12.0594 03.13.2004-09:00:00 12.0358 03.13.2004-10:00:00 12.0214 03.13.2004-11:00:00 12.0123 03.13.2004-12:00:00 12.0014 03.13.2004-13:00:00 11.9870 03.13.2004-14:00:00 11.9743 03.13.2004-15:00:00 11.9634 03.13.2004-16:00:00 11.9490 03.13.2004-17:00:00 11.9453 03.13.2004-18:00:00 11.9399 03.13.2004-19:00:00 11.9273 03.13.2004-20:00:00 11.9182 03.13.2004-21:00:00 11.9073 03.13.2004-22:00:00 11.9019 03.13.2004-23:00:00 11.8929 03.14.2004-00:00:00 11.8838 03.14.2004-01:00:00 11.8693 03.14.2004-02:00:00 11.8657 03.14.2004-03:00:00 11.8549 03.14.2004-04:00:00 11.8549 03.14.2004-05:00:00 11.8693 03.14.2004-06:00:00 11.8675 03.14.2004-07:00:00 11.8748 03.14.2004-08:00:00 11.8748 03.14.2004-09:00:00 11.8730 03.14.2004-10:00:00 11.8693 03.14.2004-11:00:00 11.8567 03.14.2004-12:00:00 11.8531 03.14.2004-13:00:00 11.8422 03.14.2004-14:00:00 11.8332 03.14.2004-15:00:00 11.8295 03.14.2004-16:00:00 11.8169 03.14.2004-17:00:00 11.8096 03.14.2004-18:00:00 11.8024 03.14.2004-19:00:00 11.7952 03.14.2004-20:00:00 11.7897 03.14.2004-21:00:00 11.7861 03.14.2004-22:00:00 11.7771 03.14.2004-23:00:00 11.7698 03.15.2004-00:00:00 11.7644 03.15.2004-01:00:00 11.7626 03.15.2004-02:00:00 11.7571 03.15.2004-03:00:00 11.7499 03.15.2004-04:00:00 11.7409 03.15.2004-05:00:00 11.7318 03.15.2004-06:00:00 11.7264 03.15.2004-07:00:00 11.7191 03.15.2004-08:00:00 11.7047 03.15.2004-09:00:00 11.7010 03.15.2004-10:00:00 11.6848 03.15.2004-11:00:00 11.6703 03.15.2004-12:00:00 11.6685 03.15.2004-13:00:00 11.6667 03.15.2004-14:00:00 11.6612 03.15.2004-15:00:00 11.6540 03.15.2004-16:00:00 11.6504 03.15.2004-17:00:00 11.6450 03.15.2004-18:00:00 11.6413 03.15.2004-19:00:00 11.6377 03.15.2004-20:00:00 11.6287 03.15.2004-21:00:00 11.6214 03.15.2004-22:00:00 11.6178 03.15.2004-23:00:00 11.6124 03.16.2004-00:00:00 11.6069 03.16.2004-01:00:00 11.5997 03.16.2004-02:00:00 11.5925 03.16.2004-03:00:00 11.5834 03.16.2004-04:00:00 11.5762 03.16.2004-05:00:00 11.5635 03.16.2004-06:00:00 11.5581 03.16.2004-07:00:00 11.5545 03.16.2004-08:00:00 11.5509 03.16.2004-09:00:00 11.5418 03.16.2004-10:00:00 11.5255 03.16.2004-11:00:00 11.5165 03.16.2004-12:00:00 11.5147 03.16.2004-13:00:00 11.5128 03.16.2004-14:00:00 11.5128 03.16.2004-15:00:00 11.5110 03.16.2004-16:00:00 11.5002 03.16.2004-17:00:00 11.4948 03.16.2004-18:00:00 11.4911 03.16.2004-19:00:00 11.4893 03.16.2004-20:00:00 11.4857 03.16.2004-21:00:00 11.4875 03.16.2004-22:00:00 11.4821 03.16.2004-23:00:00 11.4767 03.17.2004-00:00:00 11.4712 03.17.2004-01:00:00 11.4640 03.17.2004-02:00:00 11.4622 03.17.2004-03:00:00 11.4604 03.17.2004-04:00:00 11.4567 03.17.2004-05:00:00 11.4513 03.17.2004-06:00:00 11.4477 03.17.2004-07:00:00 11.4387 03.17.2004-08:00:00 11.4387 03.17.2004-09:00:00 11.4368 03.17.2004-10:00:00 11.4350 03.17.2004-11:00:00 11.4314 03.17.2004-12:00:00 11.4260 03.17.2004-13:00:00 11.4187 03.17.2004-14:00:00 11.4151 03.17.2004-15:00:00 11.4133 03.17.2004-16:00:00 11.4169 03.17.2004-17:00:00 11.4133 03.17.2004-18:00:00 11.4151 03.17.2004-19:00:00 11.4296 03.17.2004-20:00:00 11.4332 03.17.2004-21:00:00 11.4278 03.17.2004-22:00:00 11.4206 03.17.2004-23:00:00 11.4187 03.18.2004-00:00:00 11.4169 03.18.2004-01:00:00 11.4097 03.18.2004-02:00:00 11.4097 03.18.2004-03:00:00 11.4097 03.18.2004-04:00:00 11.4043 03.18.2004-05:00:00 11.4061 03.18.2004-06:00:00 11.4133 03.18.2004-07:00:00 11.4260 03.18.2004-08:00:00 11.4423 03.18.2004-09:00:00 11.4676 03.18.2004-10:00:00 11.4984 03.18.2004-11:00:00 11.5074 03.18.2004-12:00:00 11.5092 03.18.2004-13:00:00 11.5183 03.18.2004-14:00:00 11.5147 03.18.2004-15:00:00 11.5165 03.18.2004-16:00:00 11.5201 03.18.2004-17:00:00 11.5309 03.18.2004-18:00:00 11.5490 03.18.2004-19:00:00 11.5653 03.18.2004-20:00:00 11.5780 03.18.2004-21:00:00 11.5852 03.18.2004-22:00:00 11.5889 03.18.2004-23:00:00 11.5961 03.19.2004-00:00:00 11.5961 03.19.2004-01:00:00 11.6051 03.19.2004-02:00:00 11.6069 03.19.2004-03:00:00 11.6214 03.19.2004-04:00:00 11.6287 03.19.2004-05:00:00 11.6305 03.19.2004-06:00:00 11.6305 03.19.2004-07:00:00 11.6377 03.19.2004-08:00:00 11.6486 03.19.2004-09:00:00 11.6540 03.19.2004-10:00:00 11.6612 03.19.2004-11:00:00 11.6685 03.19.2004-12:00:00 11.6739 03.19.2004-13:00:00 11.6848 03.19.2004-14:00:00 11.6902 03.19.2004-15:00:00 11.7010 03.19.2004-16:00:00 11.6992 03.19.2004-17:00:00 11.7010 03.19.2004-18:00:00 11.7010 03.19.2004-19:00:00 11.6974 03.19.2004-20:00:00 11.6956 03.19.2004-21:00:00 11.6866 03.19.2004-22:00:00 11.6866 03.19.2004-23:00:00 11.6775 03.20.2004-00:00:00 11.6667 03.20.2004-01:00:00 11.6649 03.20.2004-02:00:00 11.6486 03.20.2004-03:00:00 11.6486 03.20.2004-04:00:00 11.6450 03.20.2004-05:00:00 11.6359 03.20.2004-06:00:00 11.6341 03.20.2004-07:00:00 11.6287 03.20.2004-08:00:00 11.6178 03.20.2004-09:00:00 11.6088 03.20.2004-10:00:00 11.6015 03.20.2004-11:00:00 11.5907 03.20.2004-12:00:00 11.5798 03.20.2004-13:00:00 11.5780 03.20.2004-14:00:00 11.5726 03.20.2004-15:00:00 11.5708 03.20.2004-16:00:00 11.5617 03.20.2004-17:00:00 11.5563 03.20.2004-18:00:00 11.5472 03.20.2004-19:00:00 11.5418 03.20.2004-20:00:00 11.5309 03.20.2004-21:00:00 11.5273 03.20.2004-22:00:00 11.5237 03.20.2004-23:00:00 11.5183 03.21.2004-00:00:00 11.5128 03.21.2004-01:00:00 11.5092 03.21.2004-02:00:00 11.5020 03.21.2004-03:00:00 11.4857 03.21.2004-04:00:00 11.4748 03.21.2004-05:00:00 11.4694 03.21.2004-06:00:00 11.4604 03.21.2004-07:00:00 11.4531 03.21.2004-08:00:00 11.4441 03.21.2004-09:00:00 11.4368 03.21.2004-10:00:00 11.4296 03.21.2004-11:00:00 11.4332 03.21.2004-12:00:00 11.4278 03.21.2004-13:00:00 11.4314 03.21.2004-14:00:00 11.4441 03.21.2004-15:00:00 11.4459 03.21.2004-16:00:00 11.4513 03.21.2004-17:00:00 11.4658 03.21.2004-18:00:00 11.4767 03.21.2004-19:00:00 11.4893 03.21.2004-20:00:00 11.4893 03.21.2004-21:00:00 11.4893 03.21.2004-22:00:00 11.4875 03.21.2004-23:00:00 11.4893 03.22.2004-00:00:00 11.4911 03.22.2004-01:00:00 11.4966 03.22.2004-02:00:00 11.4948 03.22.2004-03:00:00 11.4893 03.22.2004-04:00:00 11.4966 03.22.2004-05:00:00 11.4966 03.22.2004-06:00:00 11.4929 03.22.2004-07:00:00 11.4893 03.22.2004-08:00:00 11.4929 03.22.2004-09:00:00 11.4911 03.22.2004-10:00:00 11.4929 03.22.2004-11:00:00 11.4966 03.22.2004-12:00:00 11.5074 03.22.2004-13:00:00 11.5038 03.22.2004-14:00:00 11.5110 03.22.2004-15:00:00 11.5074 03.22.2004-16:00:00 11.5201 03.22.2004-17:00:00 11.5237 03.22.2004-18:00:00 11.5183 03.22.2004-19:00:00 11.5291 03.22.2004-20:00:00 11.5436 03.22.2004-21:00:00 11.5490 03.22.2004-22:00:00 11.5545 03.22.2004-23:00:00 11.5509 03.23.2004-00:00:00 11.5545 03.23.2004-01:00:00 11.5635 03.23.2004-02:00:00 11.5798 03.23.2004-03:00:00 11.5943 03.23.2004-04:00:00 11.5979 03.23.2004-05:00:00 11.6051 03.23.2004-06:00:00 11.6015 03.23.2004-07:00:00 11.6033 03.23.2004-08:00:00 11.6106 03.23.2004-09:00:00 11.6178 03.23.2004-10:00:00 11.6232 03.23.2004-11:00:00 11.6250 03.23.2004-12:00:00 11.6269 03.23.2004-13:00:00 11.6323 03.23.2004-14:00:00 11.6323 03.23.2004-15:00:00 11.6341 03.23.2004-16:00:00 11.6323 03.23.2004-17:00:00 11.6359 03.23.2004-18:00:00 11.6305 03.23.2004-19:00:00 11.6287 03.23.2004-20:00:00 11.6323 03.23.2004-21:00:00 11.6359 03.23.2004-22:00:00 11.6341 03.23.2004-23:00:00 11.6323 03.24.2004-00:00:00 11.6323 03.24.2004-01:00:00 11.6323 03.24.2004-02:00:00 11.6269 03.24.2004-03:00:00 11.6214 03.24.2004-04:00:00 11.6232 03.24.2004-05:00:00 11.6142 03.24.2004-06:00:00 11.6088 03.24.2004-07:00:00 11.6033 03.24.2004-08:00:00 11.6142 03.24.2004-09:00:00 11.6395 03.24.2004-10:00:00 11.6576 03.24.2004-11:00:00 11.6739 03.24.2004-12:00:00 11.6830 03.24.2004-13:00:00 11.7010 03.24.2004-14:00:00 11.7010 03.24.2004-15:00:00 11.7119 03.24.2004-16:00:00 11.7626 03.24.2004-17:00:00 11.7897 03.24.2004-18:00:00 11.8024 03.24.2004-19:00:00 11.8277 03.24.2004-20:00:00 11.8549 03.24.2004-21:00:00 11.8712 03.24.2004-22:00:00 11.8730 03.24.2004-23:00:00 11.8730 03.25.2004-00:00:00 11.8766 03.25.2004-01:00:00 11.8820 03.25.2004-02:00:00 11.8730 03.25.2004-03:00:00 11.8712 03.25.2004-04:00:00 11.8766 03.25.2004-05:00:00 11.8748 03.25.2004-06:00:00 11.8748 03.25.2004-07:00:00 11.8730 03.25.2004-08:00:00 11.8784 03.25.2004-09:00:00 11.8766 03.25.2004-10:00:00 11.8748 03.25.2004-11:00:00 11.8748 03.25.2004-12:00:00 11.8838 03.25.2004-13:00:00 11.8947 03.25.2004-14:00:00 11.9037 03.25.2004-15:00:00 11.9200 03.25.2004-16:00:00 11.9291 03.25.2004-17:00:00 11.9435 03.25.2004-18:00:00 11.9616 03.25.2004-19:00:00 11.9598 03.25.2004-20:00:00 11.9653 03.25.2004-21:00:00 11.9653 03.25.2004-22:00:00 11.9598 03.25.2004-23:00:00 11.9580 03.26.2004-00:00:00 11.9544 03.26.2004-01:00:00 11.9490 03.26.2004-02:00:00 11.9399 03.26.2004-03:00:00 11.9363 03.26.2004-04:00:00 11.9309 03.26.2004-05:00:00 11.9236 03.26.2004-06:00:00 11.9200 03.26.2004-07:00:00 11.9146 03.26.2004-08:00:00 11.9092 03.26.2004-09:00:00 11.9037 03.26.2004-10:00:00 11.9128 03.26.2004-11:00:00 11.9200 03.26.2004-12:00:00 11.9236 03.26.2004-13:00:00 11.9218 03.26.2004-14:00:00 11.9327 03.26.2004-15:00:00 11.9381 03.26.2004-16:00:00 11.9399 03.26.2004-17:00:00 11.9399 03.26.2004-18:00:00 11.9472 03.26.2004-19:00:00 11.9616 03.26.2004-20:00:00 11.9707 03.26.2004-21:00:00 11.9815 03.26.2004-22:00:00 11.9797 03.26.2004-23:00:00 11.9653 03.27.2004-00:00:00 11.9634 03.27.2004-01:00:00 11.9616 03.27.2004-02:00:00 11.9562 03.27.2004-03:00:00 11.9472 03.27.2004-04:00:00 11.9399 03.27.2004-05:00:00 11.9453 03.27.2004-06:00:00 11.9598 03.27.2004-07:00:00 11.9598 03.27.2004-08:00:00 11.9580 03.27.2004-09:00:00 11.9580 03.27.2004-10:00:00 11.9508 03.27.2004-11:00:00 11.9399 03.27.2004-12:00:00 11.9381 03.27.2004-13:00:00 11.9399 03.27.2004-14:00:00 11.9381 03.27.2004-15:00:00 11.9345 03.27.2004-16:00:00 11.9254 03.27.2004-17:00:00 11.9200 03.27.2004-18:00:00 11.9146 03.27.2004-19:00:00 11.9055 03.27.2004-20:00:00 11.8965 03.27.2004-21:00:00 11.8911 03.27.2004-22:00:00 11.8874 03.27.2004-23:00:00 11.8820 03.28.2004-00:00:00 11.8730 03.28.2004-01:00:00 11.8657 03.28.2004-02:00:00 11.8621 03.28.2004-03:00:00 11.8567 03.28.2004-04:00:00 11.8458 03.28.2004-05:00:00 11.8350 03.28.2004-06:00:00 11.8259 03.28.2004-07:00:00 11.8205 03.28.2004-08:00:00 11.8187 03.28.2004-09:00:00 11.8114 03.28.2004-10:00:00 11.8060 03.28.2004-11:00:00 11.8060 03.28.2004-12:00:00 11.7970 03.28.2004-13:00:00 11.7897 03.28.2004-14:00:00 11.7879 03.28.2004-15:00:00 11.7915 03.28.2004-16:00:00 11.7933 03.28.2004-17:00:00 11.7952 03.28.2004-18:00:00 11.7970 03.28.2004-19:00:00 11.7933 03.28.2004-20:00:00 11.7915 03.28.2004-21:00:00 11.7915 03.28.2004-22:00:00 11.7825 03.28.2004-23:00:00 11.7825 03.29.2004-00:00:00 11.7825 03.29.2004-01:00:00 11.7752 03.29.2004-02:00:00 11.7716 03.29.2004-03:00:00 11.7662 03.29.2004-04:00:00 11.7680 03.29.2004-05:00:00 11.7644 03.29.2004-06:00:00 11.7608 03.29.2004-07:00:00 11.7590 03.29.2004-08:00:00 11.7499 03.29.2004-09:00:00 11.7517 03.29.2004-10:00:00 11.7463 03.29.2004-11:00:00 11.7553 03.29.2004-12:00:00 11.7644 03.29.2004-13:00:00 11.7680 03.29.2004-14:00:00 11.7825 03.29.2004-15:00:00 11.7915 03.29.2004-16:00:00 11.7970 03.29.2004-17:00:00 11.7970 03.29.2004-18:00:00 11.7970 03.29.2004-19:00:00 11.8024 03.29.2004-20:00:00 11.8024 03.29.2004-21:00:00 11.8078 03.29.2004-22:00:00 11.8205 03.29.2004-23:00:00 11.8241 03.30.2004-00:00:00 11.8295 03.30.2004-01:00:00 11.8313 03.30.2004-02:00:00 11.8332 03.30.2004-03:00:00 11.8295 03.30.2004-04:00:00 11.8332 03.30.2004-05:00:00 11.8512 03.30.2004-06:00:00 11.8693 03.30.2004-07:00:00 11.9001 03.30.2004-08:00:00 11.9200 03.30.2004-09:00:00 11.9309 03.30.2004-10:00:00 11.9417 03.30.2004-11:00:00 11.9562 03.30.2004-12:00:00 11.9671 03.30.2004-13:00:00 11.9725 03.30.2004-14:00:00 11.9761 03.30.2004-15:00:00 11.9761 03.30.2004-16:00:00 11.9852 03.30.2004-17:00:00 11.9834 03.30.2004-18:00:00 11.9942 03.30.2004-19:00:00 11.9924 03.30.2004-20:00:00 11.9924 03.30.2004-21:00:00 11.9852 03.30.2004-22:00:00 11.9870 03.30.2004-23:00:00 11.9888 03.31.2004-00:00:00 11.9834 03.31.2004-01:00:00 11.9834 03.31.2004-02:00:00 11.9834 03.31.2004-03:00:00 11.9779 03.31.2004-04:00:00 11.9671 03.31.2004-05:00:00 11.9634 03.31.2004-06:00:00 11.9472 03.31.2004-07:00:00 11.9453 03.31.2004-08:00:00 11.9327 03.31.2004-09:00:00 11.9273 03.31.2004-10:00:00 11.9164 03.31.2004-11:00:00 11.9110 03.31.2004-12:00:00 11.9055 03.31.2004-13:00:00 11.8893 03.31.2004-14:00:00 11.8838 03.31.2004-15:00:00 11.8766 03.31.2004-16:00:00 11.8675 03.31.2004-17:00:00 11.8603 03.31.2004-18:00:00 11.8531 03.31.2004-19:00:00 11.8458 03.31.2004-20:00:00 11.8404 03.31.2004-21:00:00 11.8277 03.31.2004-22:00:00 11.8223 03.31.2004-23:00:00 11.8151 04.01.2004-00:00:00 11.8114 04.01.2004-01:00:00 11.8006 04.01.2004-02:00:00 11.7933 04.01.2004-03:00:00 11.7825 04.01.2004-04:00:00 11.7752 04.01.2004-05:00:00 11.7662 04.01.2004-06:00:00 11.7571 04.01.2004-07:00:00 11.7445 04.01.2004-08:00:00 11.7300 04.01.2004-09:00:00 11.7191 04.01.2004-10:00:00 11.7101 04.01.2004-11:00:00 11.6992 04.01.2004-12:00:00 11.6920 04.01.2004-13:00:00 11.6902 04.01.2004-14:00:00 11.6848 04.01.2004-15:00:00 11.6721 04.01.2004-16:00:00 11.6667 04.01.2004-17:00:00 11.6540 04.01.2004-18:00:00 11.6413 04.01.2004-19:00:00 11.6323 04.01.2004-20:00:00 11.6196 04.01.2004-21:00:00 11.6051 04.01.2004-22:00:00 11.5943 04.01.2004-23:00:00 11.5816 04.02.2004-00:00:00 11.5635 04.02.2004-01:00:00 11.5545 04.02.2004-02:00:00 11.5418 04.02.2004-03:00:00 11.5273 04.02.2004-04:00:00 11.5183 04.02.2004-05:00:00 11.5110 04.02.2004-06:00:00 11.5020 04.02.2004-07:00:00 11.4875 04.02.2004-08:00:00 11.4748 04.02.2004-09:00:00 11.4531 04.02.2004-10:00:00 11.4459 04.02.2004-11:00:00 11.4350 04.02.2004-12:00:00 11.4332 04.02.2004-13:00:00 11.4296 04.02.2004-14:00:00 11.4260 04.02.2004-15:00:00 11.4206 04.02.2004-16:00:00 11.4169 04.02.2004-17:00:00 11.4187 04.02.2004-18:00:00 11.4206 04.02.2004-19:00:00 11.4133 04.02.2004-20:00:00 11.4079 04.02.2004-21:00:00 11.4043 04.02.2004-22:00:00 11.3970 04.02.2004-23:00:00 11.4007 04.03.2004-00:00:00 11.4007 04.03.2004-01:00:00 11.4007 04.03.2004-02:00:00 11.3988 04.03.2004-03:00:00 11.3970 04.03.2004-04:00:00 11.3970 04.03.2004-05:00:00 11.3934 04.03.2004-06:00:00 11.3898 04.03.2004-07:00:00 11.3771 04.03.2004-08:00:00 11.3753 04.03.2004-09:00:00 11.3735 04.03.2004-10:00:00 11.3753 04.03.2004-11:00:00 11.3753 04.03.2004-12:00:00 11.3753 04.03.2004-13:00:00 11.3717 04.03.2004-14:00:00 11.3753 04.03.2004-15:00:00 11.3681 04.03.2004-16:00:00 11.3663 04.03.2004-17:00:00 11.3663 04.03.2004-18:00:00 11.3771 04.03.2004-19:00:00 11.3826 04.03.2004-20:00:00 11.3880 04.03.2004-21:00:00 11.3898 04.03.2004-22:00:00 11.3862 04.03.2004-23:00:00 11.3970 04.04.2004-00:00:00 11.4025 04.04.2004-01:00:00 11.4043 04.04.2004-02:00:00 11.4025 04.04.2004-03:00:00 11.3988 04.04.2004-04:00:00 11.3916 04.04.2004-05:00:00 11.3952 04.04.2004-06:00:00 11.3970 04.04.2004-07:00:00 11.3952 04.04.2004-08:00:00 11.4007 04.04.2004-09:00:00 11.4061 04.04.2004-10:00:00 11.4133 04.04.2004-11:00:00 11.4151 04.04.2004-12:00:00 11.4224 04.04.2004-13:00:00 11.4314 04.04.2004-14:00:00 11.4387 04.04.2004-15:00:00 11.4459 04.04.2004-16:00:00 11.4567 04.04.2004-17:00:00 11.4604 04.04.2004-18:00:00 11.4586 04.04.2004-19:00:00 11.4640 04.04.2004-20:00:00 11.4658 04.04.2004-21:00:00 11.4640 04.04.2004-22:00:00 11.4694 04.04.2004-23:00:00 11.4785 04.05.2004-00:00:00 11.4767 04.05.2004-01:00:00 11.4821 04.05.2004-02:00:00 11.4785 04.05.2004-03:00:00 11.4821 04.05.2004-04:00:00 11.4821 04.05.2004-05:00:00 11.4767 04.05.2004-06:00:00 11.4785 04.05.2004-07:00:00 11.4767 04.05.2004-08:00:00 11.4730 04.05.2004-09:00:00 11.4694 04.05.2004-10:00:00 11.4748 04.05.2004-11:00:00 11.4785 04.05.2004-12:00:00 11.4839 04.05.2004-13:00:00 11.4821 04.05.2004-14:00:00 11.4803 04.05.2004-15:00:00 11.4803 04.05.2004-16:00:00 11.4803 04.05.2004-17:00:00 11.4767 04.05.2004-18:00:00 11.4785 04.05.2004-19:00:00 11.4785 04.05.2004-20:00:00 11.4748 04.05.2004-21:00:00 11.4712 04.05.2004-22:00:00 11.4730 04.05.2004-23:00:00 11.4676 04.06.2004-00:00:00 11.4694 04.06.2004-01:00:00 11.4694 04.06.2004-02:00:00 11.4694 04.06.2004-03:00:00 11.4694 04.06.2004-04:00:00 11.4640 04.06.2004-05:00:00 11.4567 04.06.2004-06:00:00 11.4549 04.06.2004-07:00:00 11.4495 04.06.2004-08:00:00 11.4405 04.06.2004-09:00:00 11.4387 04.06.2004-10:00:00 11.4387 04.06.2004-11:00:00 11.4423 04.06.2004-12:00:00 11.4350 04.06.2004-13:00:00 11.4278 04.06.2004-14:00:00 11.4224 04.06.2004-15:00:00 11.4224 04.06.2004-16:00:00 11.4187 04.06.2004-17:00:00 11.4079 04.06.2004-18:00:00 11.4043 04.06.2004-19:00:00 11.4007 04.06.2004-20:00:00 11.3952 04.06.2004-21:00:00 11.3916 04.06.2004-22:00:00 11.3844 04.06.2004-23:00:00 11.3826 04.07.2004-00:00:00 11.3826 04.07.2004-01:00:00 11.3807 04.07.2004-02:00:00 11.3826 04.07.2004-03:00:00 11.3771 04.07.2004-04:00:00 11.3753 04.07.2004-05:00:00 11.3663 04.07.2004-06:00:00 11.3590 04.07.2004-07:00:00 11.3626 04.07.2004-08:00:00 11.3554 04.07.2004-09:00:00 11.3518 04.07.2004-10:00:00 11.3464 04.07.2004-11:00:00 11.3427 04.07.2004-12:00:00 11.3337 04.07.2004-13:00:00 11.3246 04.07.2004-14:00:00 11.3192 04.07.2004-15:00:00 11.3138 04.07.2004-16:00:00 11.3066 04.07.2004-17:00:00 11.3066 04.07.2004-18:00:00 11.2939 04.07.2004-19:00:00 11.2830 04.07.2004-20:00:00 11.2794 04.07.2004-21:00:00 11.2685 04.07.2004-22:00:00 11.2613 04.07.2004-23:00:00 11.2577 04.08.2004-00:00:00 11.2468 04.08.2004-01:00:00 11.2432 04.08.2004-02:00:00 11.2360 04.08.2004-03:00:00 11.2324 04.08.2004-04:00:00 11.2233 04.08.2004-05:00:00 11.2106 04.08.2004-06:00:00 11.2070 04.08.2004-07:00:00 11.1998 04.08.2004-08:00:00 11.1889 04.08.2004-09:00:00 11.1799 04.08.2004-10:00:00 11.1726 04.08.2004-11:00:00 11.1744 04.08.2004-12:00:00 11.1708 04.08.2004-13:00:00 11.1763 04.08.2004-14:00:00 11.1690 04.08.2004-15:00:00 11.1690 04.08.2004-16:00:00 11.1690 04.08.2004-17:00:00 11.1654 04.08.2004-18:00:00 11.1618 04.08.2004-19:00:00 11.1600 04.08.2004-20:00:00 11.1564 04.08.2004-21:00:00 11.1509 04.08.2004-22:00:00 11.1473 04.08.2004-23:00:00 11.1437 04.09.2004-00:00:00 11.1401 04.09.2004-01:00:00 11.1383 04.09.2004-02:00:00 11.1383 04.09.2004-03:00:00 11.1346 04.09.2004-04:00:00 11.1274 04.09.2004-05:00:00 11.1202 04.09.2004-06:00:00 11.1093 04.09.2004-07:00:00 11.1039 04.09.2004-08:00:00 11.0894 04.09.2004-09:00:00 11.0876 04.09.2004-10:00:00 11.0876 04.09.2004-11:00:00 11.0840 04.09.2004-12:00:00 11.0876 04.09.2004-13:00:00 11.0912 04.09.2004-14:00:00 11.0930 04.09.2004-15:00:00 11.0948 04.09.2004-16:00:00 11.0948 04.09.2004-17:00:00 11.0876 04.09.2004-18:00:00 11.0785 04.09.2004-19:00:00 11.0767 04.09.2004-20:00:00 11.0767 04.09.2004-21:00:00 11.0749 04.09.2004-22:00:00 11.0677 04.09.2004-23:00:00 11.0695 04.10.2004-00:00:00 11.0695 04.10.2004-01:00:00 11.0677 04.10.2004-02:00:00 11.0641 04.10.2004-03:00:00 11.0659 04.10.2004-04:00:00 11.0641 04.10.2004-05:00:00 11.0641 04.10.2004-06:00:00 11.0623 04.10.2004-07:00:00 11.0586 04.10.2004-08:00:00 11.0514 04.10.2004-09:00:00 11.0460 04.10.2004-10:00:00 11.0460 04.10.2004-11:00:00 11.0478 04.10.2004-12:00:00 11.0514 04.10.2004-13:00:00 11.0586 04.10.2004-14:00:00 11.0677 04.10.2004-15:00:00 11.0749 04.10.2004-16:00:00 11.0731 04.10.2004-17:00:00 11.0695 04.10.2004-18:00:00 11.0767 04.10.2004-19:00:00 11.0767 04.10.2004-20:00:00 11.0858 04.10.2004-21:00:00 11.0876 04.10.2004-22:00:00 11.0930 04.10.2004-23:00:00 11.0876 04.11.2004-00:00:00 11.0876 04.11.2004-01:00:00 11.0858 04.11.2004-02:00:00 11.0894 04.11.2004-03:00:00 11.0912 04.11.2004-04:00:00 11.0912 04.11.2004-05:00:00 11.0876 04.11.2004-06:00:00 11.0767 04.11.2004-07:00:00 11.0713 04.11.2004-08:00:00 11.0641 04.11.2004-09:00:00 11.0623 04.11.2004-10:00:00 11.0641 04.11.2004-11:00:00 11.0749 04.11.2004-12:00:00 11.0749 04.11.2004-13:00:00 11.0858 04.11.2004-14:00:00 11.0894 04.11.2004-15:00:00 11.0876 04.11.2004-16:00:00 11.0876 04.11.2004-17:00:00 11.0948 04.11.2004-18:00:00 11.1021 04.11.2004-19:00:00 11.1129 04.11.2004-20:00:00 11.1202 04.11.2004-21:00:00 11.1310 04.11.2004-22:00:00 11.1328 04.11.2004-23:00:00 11.1383 04.12.2004-00:00:00 11.1346 04.12.2004-01:00:00 11.1401 04.12.2004-02:00:00 11.1455 04.12.2004-03:00:00 11.1473 04.12.2004-04:00:00 11.1473 04.12.2004-05:00:00 11.1473 04.12.2004-06:00:00 11.1473 04.12.2004-07:00:00 11.1437 04.12.2004-08:00:00 11.1383 04.12.2004-09:00:00 11.1292 04.12.2004-10:00:00 11.1220 04.12.2004-11:00:00 11.1129 04.12.2004-12:00:00 11.1057 04.12.2004-13:00:00 11.1093 04.12.2004-14:00:00 11.1075 04.12.2004-15:00:00 11.1057 04.12.2004-16:00:00 11.1111 04.12.2004-17:00:00 11.1129 04.12.2004-18:00:00 11.1075 04.12.2004-19:00:00 11.1075 04.12.2004-20:00:00 11.0966 04.12.2004-21:00:00 11.0930 04.12.2004-22:00:00 11.0894 04.12.2004-23:00:00 11.0930 04.13.2004-00:00:00 11.0912 04.13.2004-01:00:00 11.0894 04.13.2004-02:00:00 11.0876 04.13.2004-03:00:00 11.0785 04.13.2004-04:00:00 11.0767 04.13.2004-05:00:00 11.0713 04.13.2004-06:00:00 11.0677 04.13.2004-07:00:00 11.0623 04.13.2004-08:00:00 11.0604 04.13.2004-09:00:00 11.0550 04.13.2004-10:00:00 11.0496 04.13.2004-11:00:00 11.0369 04.13.2004-12:00:00 11.0315 04.13.2004-13:00:00 11.0224 04.13.2004-14:00:00 11.0206 04.13.2004-15:00:00 11.0152 04.13.2004-16:00:00 11.0116 04.13.2004-17:00:00 11.0080 04.13.2004-18:00:00 10.9989 04.13.2004-19:00:00 10.9917 04.13.2004-20:00:00 10.9862 04.13.2004-21:00:00 10.9790 04.13.2004-22:00:00 10.9754 04.13.2004-23:00:00 10.9645 04.14.2004-00:00:00 10.9609 04.14.2004-01:00:00 10.9555 04.14.2004-02:00:00 10.9464 04.14.2004-03:00:00 10.9392 04.14.2004-04:00:00 10.9338 04.14.2004-05:00:00 10.9301 04.14.2004-06:00:00 10.9247 04.14.2004-07:00:00 10.9175 04.14.2004-08:00:00 10.9121 04.14.2004-09:00:00 10.9084 04.14.2004-10:00:00 10.8994 04.14.2004-11:00:00 10.8940 04.14.2004-12:00:00 10.8921 04.14.2004-13:00:00 10.8867 04.14.2004-14:00:00 10.9012 04.14.2004-15:00:00 10.9247 04.14.2004-16:00:00 10.9283 04.14.2004-17:00:00 10.9320 04.14.2004-18:00:00 10.9392 04.14.2004-19:00:00 10.9645 04.14.2004-20:00:00 10.9790 04.14.2004-21:00:00 10.9772 04.14.2004-22:00:00 10.9808 04.14.2004-23:00:00 10.9790 04.15.2004-00:00:00 10.9808 04.15.2004-01:00:00 10.9826 04.15.2004-02:00:00 10.9844 04.15.2004-03:00:00 10.9826 04.15.2004-04:00:00 10.9826 04.15.2004-05:00:00 10.9881 04.15.2004-06:00:00 10.9935 04.15.2004-07:00:00 10.9935 04.15.2004-08:00:00 11.0025 04.15.2004-09:00:00 11.0062 04.15.2004-10:00:00 11.0007 04.15.2004-11:00:00 10.9989 04.15.2004-12:00:00 10.9953 04.15.2004-13:00:00 10.9808 04.15.2004-14:00:00 10.9790 04.15.2004-15:00:00 10.9682 04.15.2004-16:00:00 10.9645 04.15.2004-17:00:00 10.9700 04.15.2004-18:00:00 10.9844 04.15.2004-19:00:00 10.9881 04.15.2004-20:00:00 10.9935 04.15.2004-21:00:00 10.9881 04.15.2004-22:00:00 10.9881 04.15.2004-23:00:00 10.9844 04.16.2004-00:00:00 10.9754 04.16.2004-01:00:00 10.9718 04.16.2004-02:00:00 10.9682 04.16.2004-03:00:00 10.9627 04.16.2004-04:00:00 10.9645 04.16.2004-05:00:00 10.9645 04.16.2004-06:00:00 10.9591 04.16.2004-07:00:00 10.9555 04.16.2004-08:00:00 10.9591 04.16.2004-09:00:00 10.9609 04.16.2004-10:00:00 10.9591 04.16.2004-11:00:00 10.9356 04.16.2004-12:00:00 10.9428 04.16.2004-13:00:00 10.9446 04.16.2004-14:00:00 10.9301 04.16.2004-15:00:00 10.9356 04.16.2004-16:00:00 10.9537 04.16.2004-17:00:00 10.9573 04.16.2004-18:00:00 10.9790 04.16.2004-19:00:00 10.9953 04.16.2004-20:00:00 11.0098 04.16.2004-21:00:00 11.0152 04.16.2004-22:00:00 11.0224 04.16.2004-23:00:00 11.0134 04.17.2004-00:00:00 11.0080 04.17.2004-01:00:00 11.0043 04.17.2004-02:00:00 10.9953 04.17.2004-03:00:00 10.9953 04.17.2004-04:00:00 10.9935 04.17.2004-05:00:00 10.9953 04.17.2004-06:00:00 10.9881 04.17.2004-07:00:00 10.9862 04.17.2004-08:00:00 10.9736 04.17.2004-09:00:00 10.9627 04.17.2004-10:00:00 10.9501 04.17.2004-11:00:00 10.9446 04.17.2004-12:00:00 10.9356 04.17.2004-13:00:00 10.9265 04.17.2004-14:00:00 10.9193 04.17.2004-15:00:00 10.9175 04.17.2004-16:00:00 10.9157 04.17.2004-17:00:00 10.9102 04.17.2004-18:00:00 10.9084 04.17.2004-19:00:00 10.9012 04.17.2004-20:00:00 10.8903 04.17.2004-21:00:00 10.8849 04.17.2004-22:00:00 10.8777 04.17.2004-23:00:00 10.8722 04.18.2004-00:00:00 10.8741 04.18.2004-01:00:00 10.8632 04.18.2004-02:00:00 10.8596 04.18.2004-03:00:00 10.8469 04.18.2004-04:00:00 10.8397 04.18.2004-05:00:00 10.8360 04.18.2004-06:00:00 10.8252 04.18.2004-07:00:00 10.8125 04.18.2004-08:00:00 10.7999 04.18.2004-09:00:00 10.7908 04.18.2004-10:00:00 10.7818 04.18.2004-11:00:00 10.7709 04.18.2004-12:00:00 10.7619 04.18.2004-13:00:00 10.7492 04.18.2004-14:00:00 10.7401 04.18.2004-15:00:00 10.7383 04.18.2004-16:00:00 10.7311 04.18.2004-17:00:00 10.7275 04.18.2004-18:00:00 10.7148 04.18.2004-19:00:00 10.7112 04.18.2004-20:00:00 10.7076 04.18.2004-21:00:00 10.7021 04.18.2004-22:00:00 10.7021 04.18.2004-23:00:00 10.6750 04.19.2004-00:00:00 10.6605 04.19.2004-01:00:00 10.6497 04.19.2004-02:00:00 10.6370 04.19.2004-03:00:00 10.6207 04.19.2004-04:00:00 10.6062 04.19.2004-05:00:00 10.5990 04.19.2004-06:00:00 10.5936 04.19.2004-07:00:00 10.5863 04.19.2004-08:00:00 10.5737 04.19.2004-09:00:00 10.5646 04.19.2004-10:00:00 10.5574 04.19.2004-11:00:00 10.5592 04.19.2004-12:00:00 10.5519 04.19.2004-13:00:00 10.5393 04.19.2004-14:00:00 10.5338 04.19.2004-15:00:00 10.5338 04.19.2004-16:00:00 10.5284 04.19.2004-17:00:00 10.5266 04.19.2004-18:00:00 10.5320 04.19.2004-19:00:00 10.5393 04.19.2004-20:00:00 10.5357 04.19.2004-21:00:00 10.5338 04.19.2004-22:00:00 10.5284 04.19.2004-23:00:00 10.5212 04.20.2004-00:00:00 10.5194 04.20.2004-01:00:00 10.5157 04.20.2004-02:00:00 10.5139 04.20.2004-03:00:00 10.5103 04.20.2004-04:00:00 10.5031 04.20.2004-05:00:00 10.4940 04.20.2004-06:00:00 10.4904 04.20.2004-07:00:00 10.4886 04.20.2004-08:00:00 10.4886 04.20.2004-09:00:00 10.4904 04.20.2004-10:00:00 10.4904 04.20.2004-11:00:00 10.4904 04.20.2004-12:00:00 10.4958 04.20.2004-13:00:00 10.4995 04.20.2004-14:00:00 10.5049 04.20.2004-15:00:00 10.5103 04.20.2004-16:00:00 10.5157 04.20.2004-17:00:00 10.5266 04.20.2004-18:00:00 10.5592 04.20.2004-19:00:00 10.5845 04.20.2004-20:00:00 10.5917 04.20.2004-21:00:00 10.5972 04.20.2004-22:00:00 10.5990 04.20.2004-23:00:00 10.6044 04.21.2004-00:00:00 10.6153 04.21.2004-01:00:00 10.6135 04.21.2004-02:00:00 10.6135 04.21.2004-03:00:00 10.6243 04.21.2004-04:00:00 10.6189 04.21.2004-05:00:00 10.6135 04.21.2004-06:00:00 10.6098 04.21.2004-07:00:00 10.6117 04.21.2004-08:00:00 10.6098 04.21.2004-09:00:00 10.6171 04.21.2004-10:00:00 10.6117 04.21.2004-11:00:00 10.6062 04.21.2004-12:00:00 10.6044 04.21.2004-13:00:00 10.6135 04.21.2004-14:00:00 10.6098 04.21.2004-15:00:00 10.6062 04.21.2004-16:00:00 10.6062 04.21.2004-17:00:00 10.6008 04.21.2004-18:00:00 10.6008 04.21.2004-19:00:00 10.5972 04.21.2004-20:00:00 10.5954 04.21.2004-21:00:00 10.5899 04.21.2004-22:00:00 10.5899 04.21.2004-23:00:00 10.5917 04.22.2004-00:00:00 10.5863 04.22.2004-01:00:00 10.5845 04.22.2004-02:00:00 10.5809 04.22.2004-03:00:00 10.5809 04.22.2004-04:00:00 10.5791 04.22.2004-05:00:00 10.5773 04.22.2004-06:00:00 10.5737 04.22.2004-07:00:00 10.5700 04.22.2004-08:00:00 10.5737 04.22.2004-09:00:00 10.5700 04.22.2004-10:00:00 10.5700 04.22.2004-11:00:00 10.5700 04.22.2004-12:00:00 10.5664 04.22.2004-13:00:00 10.5646 04.22.2004-14:00:00 10.5610 04.22.2004-15:00:00 10.5537 04.22.2004-16:00:00 10.5537 04.22.2004-17:00:00 10.5501 04.22.2004-18:00:00 10.5483 04.22.2004-19:00:00 10.5574 04.22.2004-20:00:00 10.5574 04.22.2004-21:00:00 10.5483 04.22.2004-22:00:00 10.5483 04.22.2004-23:00:00 10.5483 04.23.2004-00:00:00 10.5429 04.23.2004-01:00:00 10.5465 04.23.2004-02:00:00 10.5465 04.23.2004-03:00:00 10.5483 04.23.2004-04:00:00 10.5429 04.23.2004-05:00:00 10.5393 04.23.2004-06:00:00 10.5393 04.23.2004-07:00:00 10.5320 04.23.2004-08:00:00 10.5284 04.23.2004-09:00:00 10.5320 04.23.2004-10:00:00 10.5302 04.23.2004-11:00:00 10.5320 04.23.2004-12:00:00 10.5284 04.23.2004-13:00:00 10.5302 04.23.2004-14:00:00 10.5320 04.23.2004-15:00:00 10.5338 04.23.2004-16:00:00 10.5411 04.23.2004-17:00:00 10.5447 04.23.2004-18:00:00 10.5429 04.23.2004-19:00:00 10.5375 04.23.2004-20:00:00 10.5338 04.23.2004-21:00:00 10.5302 04.23.2004-22:00:00 10.5320 04.23.2004-23:00:00 10.5302 04.24.2004-00:00:00 10.5320 04.24.2004-01:00:00 10.5284 04.24.2004-02:00:00 10.5248 04.24.2004-03:00:00 10.5284 04.24.2004-04:00:00 10.5266 04.24.2004-05:00:00 10.5248 04.24.2004-06:00:00 10.5230 04.24.2004-07:00:00 10.5194 04.24.2004-08:00:00 10.5176 04.24.2004-09:00:00 10.5121 04.24.2004-10:00:00 10.5103 04.24.2004-11:00:00 10.5103 04.24.2004-12:00:00 10.4995 04.24.2004-13:00:00 10.4976 04.24.2004-14:00:00 10.4922 04.24.2004-15:00:00 10.4886 04.24.2004-16:00:00 10.4868 04.24.2004-17:00:00 10.4796 04.24.2004-18:00:00 10.4759 04.24.2004-19:00:00 10.4723 04.24.2004-20:00:00 10.4705 04.24.2004-21:00:00 10.4687 04.24.2004-22:00:00 10.4651 04.24.2004-23:00:00 10.4578 04.25.2004-00:00:00 10.4560 04.25.2004-01:00:00 10.4542 04.25.2004-02:00:00 10.4470 04.25.2004-03:00:00 10.4434 04.25.2004-04:00:00 10.4397 04.25.2004-05:00:00 10.4397 04.25.2004-06:00:00 10.4325 04.25.2004-07:00:00 10.4253 04.25.2004-08:00:00 10.4180 04.25.2004-09:00:00 10.4126 04.25.2004-10:00:00 10.4072 04.25.2004-11:00:00 10.3981 04.25.2004-12:00:00 10.3963 04.25.2004-13:00:00 10.3891 04.25.2004-14:00:00 10.3873 04.25.2004-15:00:00 10.3836 04.25.2004-16:00:00 10.3782 04.25.2004-17:00:00 10.3746 04.25.2004-18:00:00 10.3782 04.25.2004-19:00:00 10.3728 04.25.2004-20:00:00 10.3782 04.25.2004-21:00:00 10.3764 04.25.2004-22:00:00 10.3800 04.25.2004-23:00:00 10.3891 04.26.2004-00:00:00 10.3927 04.26.2004-01:00:00 10.3927 04.26.2004-02:00:00 10.3981 04.26.2004-03:00:00 10.3981 04.26.2004-04:00:00 10.4035 04.26.2004-05:00:00 10.3981 04.26.2004-06:00:00 10.3927 04.26.2004-07:00:00 10.3891 04.26.2004-08:00:00 10.3891 04.26.2004-09:00:00 10.3855 04.26.2004-10:00:00 10.3836 04.26.2004-11:00:00 10.3891 04.26.2004-12:00:00 10.3836 04.26.2004-13:00:00 10.3873 04.26.2004-14:00:00 10.3927 04.26.2004-15:00:00 10.3981 04.26.2004-16:00:00 10.4072 04.26.2004-17:00:00 10.4180 04.26.2004-18:00:00 10.4343 04.26.2004-19:00:00 10.4271 04.26.2004-20:00:00 10.4343 04.26.2004-21:00:00 10.4361 04.26.2004-22:00:00 10.4488 04.26.2004-23:00:00 10.4542 04.27.2004-00:00:00 10.4596 04.27.2004-01:00:00 10.4651 04.27.2004-02:00:00 10.4651 04.27.2004-03:00:00 10.4687 04.27.2004-04:00:00 10.4705 04.27.2004-05:00:00 10.4687 04.27.2004-06:00:00 10.4723 04.27.2004-07:00:00 10.4741 04.27.2004-08:00:00 10.4741 04.27.2004-09:00:00 10.4814 04.27.2004-10:00:00 10.4832 04.27.2004-11:00:00 10.4832 04.27.2004-12:00:00 10.4832 04.27.2004-13:00:00 10.4796 04.27.2004-14:00:00 10.4832 04.27.2004-15:00:00 10.4651 04.27.2004-16:00:00 10.4669 04.27.2004-17:00:00 10.4687 04.27.2004-18:00:00 10.4705 04.27.2004-19:00:00 10.4759 04.27.2004-20:00:00 10.4759 04.27.2004-21:00:00 10.4759 04.27.2004-22:00:00 10.4814 04.27.2004-23:00:00 10.4796 04.28.2004-00:00:00 10.4741 04.28.2004-01:00:00 10.4723 04.28.2004-02:00:00 10.4669 04.28.2004-03:00:00 10.4651 04.28.2004-04:00:00 10.4596 04.28.2004-05:00:00 10.4542 04.28.2004-06:00:00 10.4488 04.28.2004-07:00:00 10.4415 04.28.2004-08:00:00 10.4452 04.28.2004-09:00:00 10.4325 04.28.2004-10:00:00 10.4253 04.28.2004-11:00:00 10.4180 04.28.2004-12:00:00 10.4108 04.28.2004-13:00:00 10.3999 04.28.2004-14:00:00 10.3891 04.28.2004-15:00:00 10.3800 04.28.2004-16:00:00 10.3692 04.28.2004-17:00:00 10.3601 04.28.2004-18:00:00 10.3601 04.28.2004-19:00:00 10.3565 04.28.2004-20:00:00 10.3511 04.28.2004-21:00:00 10.3456 04.28.2004-22:00:00 10.3438 04.28.2004-23:00:00 10.3366 04.29.2004-00:00:00 10.3330 04.29.2004-01:00:00 10.3239 04.29.2004-02:00:00 10.3185 04.29.2004-03:00:00 10.3113 04.29.2004-04:00:00 10.3058 04.29.2004-05:00:00 10.3004 04.29.2004-06:00:00 10.2950 04.29.2004-07:00:00 10.2895 04.29.2004-08:00:00 10.2859 04.29.2004-09:00:00 10.2751 04.29.2004-10:00:00 10.2696 04.29.2004-11:00:00 10.2642 04.29.2004-12:00:00 10.2624 04.29.2004-13:00:00 10.2515 04.29.2004-14:00:00 10.2552 04.29.2004-15:00:00 10.2515 04.29.2004-16:00:00 10.2497 04.29.2004-17:00:00 10.2515 04.29.2004-18:00:00 10.2443 04.29.2004-19:00:00 10.2443 04.29.2004-20:00:00 10.2443 04.29.2004-21:00:00 10.2443 04.29.2004-22:00:00 10.2407 04.29.2004-23:00:00 10.2389 04.30.2004-00:00:00 10.2371 04.30.2004-01:00:00 10.2425 04.30.2004-02:00:00 10.2425 04.30.2004-03:00:00 10.2316 04.30.2004-04:00:00 10.2316 04.30.2004-05:00:00 10.2371 04.30.2004-06:00:00 10.2334 04.30.2004-07:00:00 10.2298 04.30.2004-08:00:00 10.2226 04.30.2004-09:00:00 10.2208 04.30.2004-10:00:00 10.2208 04.30.2004-11:00:00 10.2172 04.30.2004-12:00:00 10.2117 04.30.2004-13:00:00 10.2117 04.30.2004-14:00:00 10.2117 04.30.2004-15:00:00 10.2117 04.30.2004-16:00:00 10.2172 04.30.2004-17:00:00 10.2135 04.30.2004-18:00:00 10.2172 04.30.2004-19:00:00 10.2244 04.30.2004-20:00:00 10.2262 04.30.2004-21:00:00 10.2280 04.30.2004-22:00:00 10.2298 04.30.2004-23:00:00 10.2244 05.01.2004-00:00:00 10.2208 05.01.2004-01:00:00 10.2190 05.01.2004-02:00:00 10.2153 05.01.2004-03:00:00 10.2153 05.01.2004-04:00:00 10.2135 05.01.2004-05:00:00 10.2099 05.01.2004-06:00:00 10.2063 05.01.2004-07:00:00 10.1900 05.01.2004-08:00:00 10.1846 05.01.2004-09:00:00 10.1755 05.01.2004-10:00:00 10.1665 05.01.2004-11:00:00 10.1665 05.01.2004-12:00:00 10.1592 05.01.2004-13:00:00 10.1592 05.01.2004-14:00:00 10.1574 05.01.2004-15:00:00 10.1520 05.01.2004-16:00:00 10.1538 05.01.2004-17:00:00 10.1538 05.01.2004-18:00:00 10.1466 05.01.2004-19:00:00 10.1448 05.01.2004-20:00:00 10.1393 05.01.2004-21:00:00 10.1412 05.01.2004-22:00:00 10.1430 05.01.2004-23:00:00 10.1430 05.02.2004-00:00:00 10.1393 05.02.2004-01:00:00 10.1448 05.02.2004-02:00:00 10.1466 05.02.2004-03:00:00 10.1484 05.02.2004-04:00:00 10.1393 05.02.2004-05:00:00 10.1393 05.02.2004-06:00:00 10.1321 05.02.2004-07:00:00 10.1357 05.02.2004-08:00:00 10.1321 05.02.2004-09:00:00 10.1357 05.02.2004-10:00:00 10.1321 05.02.2004-11:00:00 10.1285 05.02.2004-12:00:00 10.1231 05.02.2004-13:00:00 10.1231 05.02.2004-14:00:00 10.1176 05.02.2004-15:00:00 10.1140 05.02.2004-16:00:00 10.0995 05.02.2004-17:00:00 10.0941 05.02.2004-18:00:00 10.0905 05.02.2004-19:00:00 10.0851 05.02.2004-20:00:00 10.0832 05.02.2004-21:00:00 10.0869 05.02.2004-22:00:00 10.0814 05.02.2004-23:00:00 10.0832 05.03.2004-00:00:00 10.0814 05.03.2004-01:00:00 10.0760 05.03.2004-02:00:00 10.0670 05.03.2004-03:00:00 10.0651 05.03.2004-04:00:00 10.0579 05.03.2004-05:00:00 10.0543 05.03.2004-06:00:00 10.0489 05.03.2004-07:00:00 10.0398 05.03.2004-08:00:00 10.0362 05.03.2004-09:00:00 10.0290 05.03.2004-10:00:00 10.0235 05.03.2004-11:00:00 10.0163 05.03.2004-12:00:00 10.0054 05.03.2004-13:00:00 10.0018 05.03.2004-14:00:00 9.9982 05.03.2004-15:00:00 9.9891 05.03.2004-16:00:00 9.9891 05.03.2004-17:00:00 9.9837 05.03.2004-18:00:00 9.9819 05.03.2004-19:00:00 9.9765 05.03.2004-20:00:00 9.9765 05.03.2004-21:00:00 9.9710 05.03.2004-22:00:00 9.9710 05.03.2004-23:00:00 9.9692 05.04.2004-00:00:00 9.9638 05.04.2004-01:00:00 9.9656 05.04.2004-02:00:00 9.9620 05.04.2004-03:00:00 9.9584 05.04.2004-04:00:00 9.9529 05.04.2004-05:00:00 9.9475 05.04.2004-06:00:00 9.9439 05.04.2004-07:00:00 9.9421 05.04.2004-08:00:00 9.9457 05.04.2004-09:00:00 9.9457 05.04.2004-10:00:00 9.9511 05.04.2004-11:00:00 9.9566 05.04.2004-12:00:00 9.9602 05.04.2004-13:00:00 9.9620 05.04.2004-14:00:00 9.9602 05.04.2004-15:00:00 9.9620 05.04.2004-16:00:00 9.9566 05.04.2004-17:00:00 9.9584 05.04.2004-18:00:00 9.9493 05.04.2004-19:00:00 9.9475 05.04.2004-20:00:00 9.9403 05.04.2004-21:00:00 9.9385 05.04.2004-22:00:00 9.9330 05.04.2004-23:00:00 9.9294 05.05.2004-00:00:00 9.9258 05.05.2004-01:00:00 9.9222 05.05.2004-02:00:00 9.9131 05.05.2004-03:00:00 9.9113 05.05.2004-04:00:00 9.9059 05.05.2004-05:00:00 9.9005 05.05.2004-06:00:00 9.8950 05.05.2004-07:00:00 9.8842 05.05.2004-08:00:00 9.8806 05.05.2004-09:00:00 9.8788 05.05.2004-10:00:00 9.8769 05.05.2004-11:00:00 9.8715 05.05.2004-12:00:00 9.8625 05.05.2004-13:00:00 9.8516 05.05.2004-14:00:00 9.8444 05.05.2004-15:00:00 9.8371 05.05.2004-16:00:00 9.8281 05.05.2004-17:00:00 9.8227 05.05.2004-18:00:00 9.8136 05.05.2004-19:00:00 9.8100 05.05.2004-20:00:00 9.8028 05.05.2004-21:00:00 9.7937 05.05.2004-22:00:00 9.7847 05.05.2004-23:00:00 9.7774 05.06.2004-00:00:00 9.7666 05.06.2004-01:00:00 9.7647 05.06.2004-02:00:00 9.7575 05.06.2004-03:00:00 9.7521 05.06.2004-04:00:00 9.7412 05.06.2004-05:00:00 9.7286 05.06.2004-06:00:00 9.7195 05.06.2004-07:00:00 9.7159 05.06.2004-08:00:00 9.7105 05.06.2004-09:00:00 9.7032 05.06.2004-10:00:00 9.6978 05.06.2004-11:00:00 9.6942 05.06.2004-12:00:00 9.6779 05.06.2004-13:00:00 9.6688 05.06.2004-14:00:00 9.6634 05.06.2004-15:00:00 9.6507 05.06.2004-16:00:00 9.6417 05.06.2004-17:00:00 9.6381 05.06.2004-18:00:00 9.6326 05.06.2004-19:00:00 9.6308 05.06.2004-20:00:00 9.6254 05.06.2004-21:00:00 9.6218 05.06.2004-22:00:00 9.6182 05.06.2004-23:00:00 9.6164 05.07.2004-00:00:00 9.6109 05.07.2004-01:00:00 9.6091 05.07.2004-02:00:00 9.6019 05.07.2004-03:00:00 9.5892 05.07.2004-04:00:00 9.5910 05.07.2004-05:00:00 9.5874 05.07.2004-06:00:00 9.5838 05.07.2004-07:00:00 9.5856 05.07.2004-08:00:00 9.5838 05.07.2004-09:00:00 9.5838 05.07.2004-10:00:00 9.5874 05.07.2004-11:00:00 9.5928 05.07.2004-12:00:00 9.5928 05.07.2004-13:00:00 9.5910 05.07.2004-14:00:00 9.5838 05.07.2004-15:00:00 9.5729 05.07.2004-16:00:00 9.5729 05.07.2004-17:00:00 9.5784 05.07.2004-18:00:00 9.5765 05.07.2004-19:00:00 9.5765 05.07.2004-20:00:00 9.5765 05.07.2004-21:00:00 9.5820 05.07.2004-22:00:00 9.5874 05.07.2004-23:00:00 9.5892 05.08.2004-00:00:00 9.5965 05.08.2004-01:00:00 9.5928 05.08.2004-02:00:00 9.5892 05.08.2004-03:00:00 9.5892 05.08.2004-04:00:00 9.5892 05.08.2004-05:00:00 9.5928 05.08.2004-06:00:00 9.5928 05.08.2004-07:00:00 9.5928 05.08.2004-08:00:00 9.5892 05.08.2004-09:00:00 9.5892 05.08.2004-10:00:00 9.5856 05.08.2004-11:00:00 9.5856 05.08.2004-12:00:00 9.5820 05.08.2004-13:00:00 9.5802 05.08.2004-14:00:00 9.5820 05.08.2004-15:00:00 9.5910 05.08.2004-16:00:00 9.6091 05.08.2004-17:00:00 9.6145 05.08.2004-18:00:00 9.6272 05.08.2004-19:00:00 9.6308 05.08.2004-20:00:00 9.6363 05.08.2004-21:00:00 9.6399 05.08.2004-22:00:00 9.6507 05.08.2004-23:00:00 9.6616 05.09.2004-00:00:00 9.6652 05.09.2004-01:00:00 9.6670 05.09.2004-02:00:00 9.6670 05.09.2004-03:00:00 9.6652 05.09.2004-04:00:00 9.6670 05.09.2004-05:00:00 9.6634 05.09.2004-06:00:00 9.6562 05.09.2004-07:00:00 9.6562 05.09.2004-08:00:00 9.6562 05.09.2004-09:00:00 9.6453 05.09.2004-10:00:00 9.6435 05.09.2004-11:00:00 9.6399 05.09.2004-12:00:00 9.6272 05.09.2004-13:00:00 9.6236 05.09.2004-14:00:00 9.6164 05.09.2004-15:00:00 9.6127 05.09.2004-16:00:00 9.6091 05.09.2004-17:00:00 9.6073 05.09.2004-18:00:00 9.6037 05.09.2004-19:00:00 9.5983 05.09.2004-20:00:00 9.5928 05.09.2004-21:00:00 9.5892 05.09.2004-22:00:00 9.5856 05.09.2004-23:00:00 9.5802 05.10.2004-00:00:00 9.5765 05.10.2004-01:00:00 9.5729 05.10.2004-02:00:00 9.5639 05.10.2004-03:00:00 9.5494 05.10.2004-04:00:00 9.5476 05.10.2004-05:00:00 9.5476 05.10.2004-06:00:00 9.5422 05.10.2004-07:00:00 9.5367 05.10.2004-08:00:00 9.5313 05.10.2004-09:00:00 9.5132 05.10.2004-10:00:00 9.5042 05.10.2004-11:00:00 9.5024 05.10.2004-12:00:00 9.4987 05.10.2004-13:00:00 9.4879 05.10.2004-14:00:00 9.4806 05.10.2004-15:00:00 9.4770 05.10.2004-16:00:00 9.4698 05.10.2004-17:00:00 9.4625 05.10.2004-18:00:00 9.4589 05.10.2004-19:00:00 9.4535 05.10.2004-20:00:00 9.4499 05.10.2004-21:00:00 9.4481 05.10.2004-22:00:00 9.4481 05.10.2004-23:00:00 9.4553 05.11.2004-00:00:00 9.4571 05.11.2004-01:00:00 9.4571 05.11.2004-02:00:00 9.4571 05.11.2004-03:00:00 9.4517 05.11.2004-04:00:00 9.4553 05.11.2004-05:00:00 9.4607 05.11.2004-06:00:00 9.4625 05.11.2004-07:00:00 9.4680 05.11.2004-08:00:00 9.4716 05.11.2004-09:00:00 9.4752 05.11.2004-10:00:00 9.4734 05.11.2004-11:00:00 9.4716 05.11.2004-12:00:00 9.4625 05.11.2004-13:00:00 9.4589 05.11.2004-14:00:00 9.4499 05.11.2004-15:00:00 9.4535 05.11.2004-16:00:00 9.4517 05.11.2004-17:00:00 9.4481 05.11.2004-18:00:00 9.4481 05.11.2004-19:00:00 9.4390 05.11.2004-20:00:00 9.4336 05.11.2004-21:00:00 9.4336 05.11.2004-22:00:00 9.4300 05.11.2004-23:00:00 9.4300 05.12.2004-00:00:00 9.4263 05.12.2004-01:00:00 9.4209 05.12.2004-02:00:00 9.4191 05.12.2004-03:00:00 9.4155 05.12.2004-04:00:00 9.4137 05.12.2004-05:00:00 9.4064 05.12.2004-06:00:00 9.3974 05.12.2004-07:00:00 9.3920 05.12.2004-08:00:00 9.3865 05.12.2004-09:00:00 9.3793 05.12.2004-10:00:00 9.3775 05.12.2004-11:00:00 9.3666 05.12.2004-12:00:00 9.3576 05.12.2004-13:00:00 9.3522 05.12.2004-14:00:00 9.3431 05.12.2004-15:00:00 9.3377 05.12.2004-16:00:00 9.3322 05.12.2004-17:00:00 9.3268 05.12.2004-18:00:00 9.3214 05.12.2004-19:00:00 9.3160 05.12.2004-20:00:00 9.3087 05.12.2004-21:00:00 9.3069 05.12.2004-22:00:00 9.2997 05.12.2004-23:00:00 9.2997 05.13.2004-00:00:00 9.2997 05.13.2004-01:00:00 9.2979 05.13.2004-02:00:00 9.2942 05.13.2004-03:00:00 9.2942 05.13.2004-04:00:00 9.2924 05.13.2004-05:00:00 9.2906 05.13.2004-06:00:00 9.2816 05.13.2004-07:00:00 9.2780 05.13.2004-08:00:00 9.2761 05.13.2004-09:00:00 9.2743 05.13.2004-10:00:00 9.2689 05.13.2004-11:00:00 9.2689 05.13.2004-12:00:00 9.2671 05.13.2004-13:00:00 9.2544 05.13.2004-14:00:00 9.2526 05.13.2004-15:00:00 9.2454 05.13.2004-16:00:00 9.2345 05.13.2004-17:00:00 9.2345 05.13.2004-18:00:00 9.2291 05.13.2004-19:00:00 9.2219 05.13.2004-20:00:00 9.2128 05.13.2004-21:00:00 9.2074 05.13.2004-22:00:00 9.2074 05.13.2004-23:00:00 9.2038 05.14.2004-00:00:00 9.2038 05.14.2004-01:00:00 9.2020 05.14.2004-02:00:00 9.2001 05.14.2004-03:00:00 9.2001 05.14.2004-04:00:00 9.1983 05.14.2004-05:00:00 9.1947 05.14.2004-06:00:00 9.1911 05.14.2004-07:00:00 9.1875 05.14.2004-08:00:00 9.1802 05.14.2004-09:00:00 9.1766 05.14.2004-10:00:00 9.1694 05.14.2004-11:00:00 9.1621 05.14.2004-12:00:00 9.1531 05.14.2004-13:00:00 9.1459 05.14.2004-14:00:00 9.1350 05.14.2004-15:00:00 9.1314 05.14.2004-16:00:00 9.1296 05.14.2004-17:00:00 9.1278 05.14.2004-18:00:00 9.1259 05.14.2004-19:00:00 9.1205 05.14.2004-20:00:00 9.1223 05.14.2004-21:00:00 9.1223 05.14.2004-22:00:00 9.1223 05.14.2004-23:00:00 9.1223 05.15.2004-00:00:00 9.1241 05.15.2004-01:00:00 9.1169 05.15.2004-02:00:00 9.1169 05.15.2004-03:00:00 9.1133 05.15.2004-04:00:00 9.1169 05.15.2004-05:00:00 9.1115 05.15.2004-06:00:00 9.1115 05.15.2004-07:00:00 9.1097 05.15.2004-08:00:00 9.0988 05.15.2004-09:00:00 9.0970 05.15.2004-10:00:00 9.0861 05.15.2004-11:00:00 9.0789 05.15.2004-12:00:00 9.0717 05.15.2004-13:00:00 9.0644 05.15.2004-14:00:00 9.0572 05.15.2004-15:00:00 9.0554 05.15.2004-16:00:00 9.0427 05.15.2004-17:00:00 9.0373 05.15.2004-18:00:00 9.0355 05.15.2004-19:00:00 9.0355 05.15.2004-20:00:00 9.0318 05.15.2004-21:00:00 9.0318 05.15.2004-22:00:00 9.0300 05.15.2004-23:00:00 9.0246 05.16.2004-00:00:00 9.0246 05.16.2004-01:00:00 9.0246 05.16.2004-02:00:00 9.0192 05.16.2004-03:00:00 9.0174 05.16.2004-04:00:00 9.0156 05.16.2004-05:00:00 9.0119 05.16.2004-06:00:00 9.0047 05.16.2004-07:00:00 8.9957 05.16.2004-08:00:00 8.9920 05.16.2004-09:00:00 8.9866 05.16.2004-10:00:00 8.9776 05.16.2004-11:00:00 8.9649 05.16.2004-12:00:00 8.9649 05.16.2004-13:00:00 8.9577 05.16.2004-14:00:00 8.9504 05.16.2004-15:00:00 8.9486 05.16.2004-16:00:00 8.9396 05.16.2004-17:00:00 8.9287 05.16.2004-18:00:00 8.9269 05.16.2004-19:00:00 8.9233 05.16.2004-20:00:00 8.9160 05.16.2004-21:00:00 8.9088 05.16.2004-22:00:00 8.8925 05.16.2004-23:00:00 8.8889 05.17.2004-00:00:00 8.8853 05.17.2004-01:00:00 8.8762 05.17.2004-02:00:00 8.8744 05.17.2004-03:00:00 8.8708 05.17.2004-04:00:00 8.8636 05.17.2004-05:00:00 8.8563 05.17.2004-06:00:00 8.8527 05.17.2004-07:00:00 8.8509 05.17.2004-08:00:00 8.8400 05.17.2004-09:00:00 8.8310 05.17.2004-10:00:00 8.8201 05.17.2004-11:00:00 8.8147 05.17.2004-12:00:00 8.8075 05.17.2004-13:00:00 8.8274 05.17.2004-14:00:00 8.8636 05.17.2004-15:00:00 8.8708 05.17.2004-16:00:00 8.8708 05.17.2004-17:00:00 8.8708 05.17.2004-18:00:00 8.8708 05.17.2004-19:00:00 8.8708 05.17.2004-20:00:00 8.8654 05.17.2004-21:00:00 8.8672 05.17.2004-22:00:00 8.8636 05.17.2004-23:00:00 8.8636 05.18.2004-00:00:00 8.8672 05.18.2004-01:00:00 8.8654 05.18.2004-02:00:00 8.8744 05.18.2004-03:00:00 8.8798 05.18.2004-04:00:00 8.8816 05.18.2004-05:00:00 8.8816 05.18.2004-06:00:00 8.8835 05.18.2004-07:00:00 8.8853 05.18.2004-08:00:00 8.8835 05.18.2004-09:00:00 8.8762 05.18.2004-10:00:00 8.8762 05.18.2004-11:00:00 8.8708 05.18.2004-12:00:00 8.8708 05.18.2004-13:00:00 8.8690 05.18.2004-14:00:00 8.8617 05.18.2004-15:00:00 8.8509 05.18.2004-16:00:00 8.8473 05.18.2004-17:00:00 8.8473 05.18.2004-18:00:00 8.8455 05.18.2004-19:00:00 8.8473 05.18.2004-20:00:00 8.8418 05.18.2004-21:00:00 8.8418 05.18.2004-22:00:00 8.8418 05.18.2004-23:00:00 8.8400 05.19.2004-00:00:00 8.8364 05.19.2004-01:00:00 8.8400 05.19.2004-02:00:00 8.8400 05.19.2004-03:00:00 8.8436 05.19.2004-04:00:00 8.8436 05.19.2004-05:00:00 8.8400 05.19.2004-06:00:00 8.8400 05.19.2004-07:00:00 8.8418 05.19.2004-08:00:00 8.8382 05.19.2004-09:00:00 8.8400 05.19.2004-10:00:00 8.8310 05.19.2004-11:00:00 8.8274 05.19.2004-12:00:00 8.8256 05.19.2004-13:00:00 8.8256 05.19.2004-14:00:00 8.8219 05.19.2004-15:00:00 8.8147 05.19.2004-16:00:00 8.8111 05.19.2004-17:00:00 8.8020 05.19.2004-18:00:00 8.7948 05.19.2004-19:00:00 8.7912 05.19.2004-20:00:00 8.7894 05.19.2004-21:00:00 8.7912 05.19.2004-22:00:00 8.7875 05.19.2004-23:00:00 8.7839 05.20.2004-00:00:00 8.7785 05.20.2004-01:00:00 8.7731 05.20.2004-02:00:00 8.7640 05.20.2004-03:00:00 8.7640 05.20.2004-04:00:00 8.7586 05.20.2004-05:00:00 8.7532 05.20.2004-06:00:00 8.7441 05.20.2004-07:00:00 8.7405 05.20.2004-08:00:00 8.7369 05.20.2004-09:00:00 8.7333 05.20.2004-10:00:00 8.7278 05.20.2004-11:00:00 8.7260 05.20.2004-12:00:00 8.7188 05.20.2004-13:00:00 8.7170 05.20.2004-14:00:00 8.7079 05.20.2004-15:00:00 8.7043 05.20.2004-16:00:00 8.6934 05.20.2004-17:00:00 8.6934 05.20.2004-18:00:00 8.6934 05.20.2004-19:00:00 8.6916 05.20.2004-20:00:00 8.6916 05.20.2004-21:00:00 8.6880 05.20.2004-22:00:00 8.6826 05.20.2004-23:00:00 8.6808 05.21.2004-00:00:00 8.6735 05.21.2004-01:00:00 8.6717 05.21.2004-02:00:00 8.6663 05.21.2004-03:00:00 8.6645 05.21.2004-04:00:00 8.6609 05.21.2004-05:00:00 8.6573 05.21.2004-06:00:00 8.6573 05.21.2004-07:00:00 8.6554 05.21.2004-08:00:00 8.6554 05.21.2004-09:00:00 8.6554 05.21.2004-10:00:00 8.6518 05.21.2004-11:00:00 8.6518 05.21.2004-12:00:00 8.6464 05.21.2004-13:00:00 8.6410 05.21.2004-14:00:00 8.6319 05.21.2004-15:00:00 8.6265 05.21.2004-16:00:00 8.6174 05.21.2004-17:00:00 8.6156 05.21.2004-18:00:00 8.6120 05.21.2004-19:00:00 8.6084 05.21.2004-20:00:00 8.6066 05.21.2004-21:00:00 8.6066 05.21.2004-22:00:00 8.6048 05.21.2004-23:00:00 8.5993 05.22.2004-00:00:00 8.5993 05.22.2004-01:00:00 8.5993 05.22.2004-02:00:00 8.5975 05.22.2004-03:00:00 8.5957 05.22.2004-04:00:00 8.5939 05.22.2004-05:00:00 8.5921 05.22.2004-06:00:00 8.5885 05.22.2004-07:00:00 8.5794 05.22.2004-08:00:00 8.5794 05.22.2004-09:00:00 8.5794 05.22.2004-10:00:00 8.5831 05.22.2004-11:00:00 8.5813 05.22.2004-12:00:00 8.5776 05.22.2004-13:00:00 8.5758 05.22.2004-14:00:00 8.5885 05.22.2004-15:00:00 8.5921 05.22.2004-16:00:00 8.6012 05.22.2004-17:00:00 8.6120 05.22.2004-18:00:00 8.6138 05.22.2004-19:00:00 8.6120 05.22.2004-20:00:00 8.6120 05.22.2004-21:00:00 8.6084 05.22.2004-22:00:00 8.6102 05.22.2004-23:00:00 8.6084 05.23.2004-00:00:00 8.6048 05.23.2004-01:00:00 8.6030 05.23.2004-02:00:00 8.6030 05.23.2004-03:00:00 8.6012 05.23.2004-04:00:00 8.6012 05.23.2004-05:00:00 8.6048 05.23.2004-06:00:00 8.5993 05.23.2004-07:00:00 8.5975 05.23.2004-08:00:00 8.6012 05.23.2004-09:00:00 8.6030 05.23.2004-10:00:00 8.6030 05.23.2004-11:00:00 8.5957 05.23.2004-12:00:00 8.5957 05.23.2004-13:00:00 8.5939 05.23.2004-14:00:00 8.5867 05.23.2004-15:00:00 8.5794 05.23.2004-16:00:00 8.5758 05.23.2004-17:00:00 8.5722 05.23.2004-18:00:00 8.5722 05.23.2004-19:00:00 8.5704 05.23.2004-20:00:00 8.5722 05.23.2004-21:00:00 8.5740 05.23.2004-22:00:00 8.5704 05.23.2004-23:00:00 8.5722 05.24.2004-00:00:00 8.5776 05.24.2004-01:00:00 8.5776 05.24.2004-02:00:00 8.5740 05.24.2004-03:00:00 8.5704 05.24.2004-04:00:00 8.5722 05.24.2004-05:00:00 8.5704 05.24.2004-06:00:00 8.5650 05.24.2004-07:00:00 8.5632 05.24.2004-08:00:00 8.5632 05.24.2004-09:00:00 8.5577 05.24.2004-10:00:00 8.5559 05.24.2004-11:00:00 8.5559 05.24.2004-12:00:00 8.5523 05.24.2004-13:00:00 8.5523 05.24.2004-14:00:00 8.5523 05.24.2004-15:00:00 8.5451 05.24.2004-16:00:00 8.5414 05.24.2004-17:00:00 8.5360 05.24.2004-18:00:00 8.5342 05.24.2004-19:00:00 8.5306 05.24.2004-20:00:00 8.5288 05.24.2004-21:00:00 8.5288 05.24.2004-22:00:00 8.5288 05.24.2004-23:00:00 8.5306 05.25.2004-00:00:00 8.5252 05.25.2004-01:00:00 8.5252 05.25.2004-02:00:00 8.5252 05.25.2004-03:00:00 8.5233 05.25.2004-04:00:00 8.5252 05.25.2004-05:00:00 8.5252 05.25.2004-06:00:00 8.5197 05.25.2004-07:00:00 8.5161 05.25.2004-08:00:00 8.5125 05.25.2004-09:00:00 8.5089 05.25.2004-10:00:00 8.5052 05.25.2004-11:00:00 8.4872 05.25.2004-12:00:00 8.4835 05.25.2004-13:00:00 8.4763 05.25.2004-14:00:00 8.4709 05.25.2004-15:00:00 8.4636 05.25.2004-16:00:00 8.4636 05.25.2004-17:00:00 8.4546 05.25.2004-18:00:00 8.4510 05.25.2004-19:00:00 8.4491 05.25.2004-20:00:00 8.4455 05.25.2004-21:00:00 8.4455 05.25.2004-22:00:00 8.4473 05.25.2004-23:00:00 8.4600 05.26.2004-00:00:00 8.5052 05.26.2004-01:00:00 8.5613 05.26.2004-02:00:00 8.6609 05.26.2004-03:00:00 8.8093 05.26.2004-04:00:00 8.9848 05.26.2004-05:00:00 9.1621 05.26.2004-06:00:00 9.3558 05.26.2004-07:00:00 9.5675 05.26.2004-08:00:00 9.7068 05.26.2004-09:00:00 9.8679 05.26.2004-10:00:00 10.0308 05.26.2004-11:00:00 10.1719 05.26.2004-12:00:00 10.3384 05.26.2004-13:00:00 10.4506 05.26.2004-14:00:00 10.5881 05.26.2004-15:00:00 10.7311 05.26.2004-16:00:00 10.8342 05.26.2004-17:00:00 10.9102 05.26.2004-18:00:00 11.0043 05.26.2004-19:00:00 11.0586 05.26.2004-20:00:00 11.1328 05.26.2004-21:00:00 11.1980 05.26.2004-22:00:00 11.2396 05.26.2004-23:00:00 11.2812 05.27.2004-00:00:00 11.3011 05.27.2004-01:00:00 11.3228 05.27.2004-02:00:00 11.3500 05.27.2004-03:00:00 11.3554 05.27.2004-04:00:00 11.3826 05.27.2004-05:00:00 11.4043 05.27.2004-06:00:00 11.4187 05.27.2004-07:00:00 11.4206 05.27.2004-08:00:00 11.4350 05.27.2004-09:00:00 11.4513 05.27.2004-10:00:00 11.4839 05.27.2004-11:00:00 11.4694 05.27.2004-12:00:00 11.4640 05.27.2004-13:00:00 11.4839 05.27.2004-14:00:00 11.5020 05.27.2004-15:00:00 11.5509 05.27.2004-16:00:00 11.5744 05.27.2004-17:00:00 11.5689 05.27.2004-18:00:00 11.5907 05.27.2004-19:00:00 11.6486 05.27.2004-20:00:00 11.6757 05.27.2004-21:00:00 11.7065 05.27.2004-22:00:00 11.7191 05.27.2004-23:00:00 11.7300 05.28.2004-00:00:00 11.7517 05.28.2004-01:00:00 11.7825 05.28.2004-02:00:00 11.8114 05.28.2004-03:00:00 11.8549 05.28.2004-04:00:00 11.8730 05.28.2004-05:00:00 11.8893 05.28.2004-06:00:00 11.8983 05.28.2004-07:00:00 11.9110 05.28.2004-08:00:00 11.9291 05.28.2004-09:00:00 11.9435 05.28.2004-10:00:00 11.9526 05.28.2004-11:00:00 11.9544 05.28.2004-12:00:00 11.9580 05.28.2004-13:00:00 11.9634 05.28.2004-14:00:00 11.9797 05.28.2004-15:00:00 11.9815 05.28.2004-16:00:00 11.9743 05.28.2004-17:00:00 11.9779 05.28.2004-18:00:00 11.9924 05.28.2004-19:00:00 12.0847 05.28.2004-20:00:00 12.1788 05.28.2004-21:00:00 12.2240 05.28.2004-22:00:00 12.2530 05.28.2004-23:00:00 12.2638 05.29.2004-00:00:00 12.2675 05.29.2004-01:00:00 12.2747 05.29.2004-02:00:00 12.2711 05.29.2004-03:00:00 12.2856 05.29.2004-04:00:00 12.2946 05.29.2004-05:00:00 12.2928 05.29.2004-06:00:00 12.2910 05.29.2004-07:00:00 12.2964 05.29.2004-08:00:00 12.2928 05.29.2004-09:00:00 12.2982 05.29.2004-10:00:00 12.2874 05.29.2004-11:00:00 12.2837 05.29.2004-12:00:00 12.2675 05.29.2004-13:00:00 12.2638 05.29.2004-14:00:00 12.2494 05.29.2004-15:00:00 12.2476 05.29.2004-16:00:00 12.2476 05.29.2004-17:00:00 12.2277 05.29.2004-18:00:00 12.2222 05.29.2004-19:00:00 12.2096 05.29.2004-20:00:00 12.2005 05.29.2004-21:00:00 12.1842 05.29.2004-22:00:00 12.1716 05.29.2004-23:00:00 12.1697 05.30.2004-00:00:00 12.1607 05.30.2004-01:00:00 12.1462 05.30.2004-02:00:00 12.1317 05.30.2004-03:00:00 12.1155 05.30.2004-04:00:00 12.1173 05.30.2004-05:00:00 12.1064 05.30.2004-06:00:00 12.0702 05.30.2004-07:00:00 12.0630 05.30.2004-08:00:00 12.0648 05.30.2004-09:00:00 12.0648 05.30.2004-10:00:00 12.0539 05.30.2004-11:00:00 12.0485 05.30.2004-12:00:00 12.0322 05.30.2004-13:00:00 12.0304 05.30.2004-14:00:00 12.0214 05.30.2004-15:00:00 12.0123 05.30.2004-16:00:00 11.9978 05.30.2004-17:00:00 11.9743 05.30.2004-18:00:00 11.9689 05.30.2004-19:00:00 11.9598 05.30.2004-20:00:00 11.9453 05.30.2004-21:00:00 11.9363 05.30.2004-22:00:00 11.9254 05.30.2004-23:00:00 11.9182 05.31.2004-00:00:00 11.9092 05.31.2004-01:00:00 11.8965 05.31.2004-02:00:00 11.8820 05.31.2004-03:00:00 11.8639 05.31.2004-04:00:00 11.8476 05.31.2004-05:00:00 11.8259 05.31.2004-06:00:00 11.8187 05.31.2004-07:00:00 11.8024 05.31.2004-08:00:00 11.7897 05.31.2004-09:00:00 11.7752 05.31.2004-10:00:00 11.7662 05.31.2004-11:00:00 11.7535 05.31.2004-12:00:00 11.7409 05.31.2004-13:00:00 11.7173 05.31.2004-14:00:00 11.7119 05.31.2004-15:00:00 11.6920 05.31.2004-16:00:00 11.6630 05.31.2004-17:00:00 11.6540 05.31.2004-18:00:00 11.6305 05.31.2004-19:00:00 11.6124 05.31.2004-20:00:00 11.5997 05.31.2004-21:00:00 11.5780 05.31.2004-22:00:00 11.5671 05.31.2004-23:00:00 11.5490 06.01.2004-00:00:00 11.5364 06.01.2004-01:00:00 11.5201 06.01.2004-02:00:00 11.5128 06.01.2004-03:00:00 11.4984 06.01.2004-04:00:00 11.4821 06.01.2004-05:00:00 11.4604 06.01.2004-06:00:00 11.4567 06.01.2004-07:00:00 11.4278 06.01.2004-08:00:00 11.4206 06.01.2004-09:00:00 11.4043 06.01.2004-10:00:00 11.3844 06.01.2004-11:00:00 11.3753 06.01.2004-12:00:00 11.3572 06.01.2004-13:00:00 11.3427 06.01.2004-14:00:00 11.3337 06.01.2004-15:00:00 11.3102 06.01.2004-16:00:00 11.2830 06.01.2004-17:00:00 11.2631 06.01.2004-18:00:00 11.2432 06.01.2004-19:00:00 11.2305 06.01.2004-20:00:00 11.2106 06.01.2004-21:00:00 11.1998 06.01.2004-22:00:00 11.1799 06.01.2004-23:00:00 11.1582 06.02.2004-00:00:00 11.1527 06.02.2004-01:00:00 11.1401 06.02.2004-02:00:00 11.1310 06.02.2004-03:00:00 11.1183 06.02.2004-04:00:00 11.1093 06.02.2004-05:00:00 11.0984 06.02.2004-06:00:00 11.0930 06.02.2004-07:00:00 11.0803 06.02.2004-08:00:00 11.0677 06.02.2004-09:00:00 11.0550 06.02.2004-10:00:00 11.0478 06.02.2004-11:00:00 11.0242 06.02.2004-12:00:00 11.0043 06.02.2004-13:00:00 10.9917 06.02.2004-14:00:00 10.9663 06.02.2004-15:00:00 10.9464 06.02.2004-16:00:00 10.9247 06.02.2004-17:00:00 10.9157 06.02.2004-18:00:00 10.9048 06.02.2004-19:00:00 10.8903 06.02.2004-20:00:00 10.8777 06.02.2004-21:00:00 10.8668 06.02.2004-22:00:00 10.8560 06.02.2004-23:00:00 10.8451 06.03.2004-00:00:00 10.8360 06.03.2004-01:00:00 10.8143 06.03.2004-02:00:00 10.7944 06.03.2004-03:00:00 10.7872 06.03.2004-04:00:00 10.7781 06.03.2004-05:00:00 10.7655 06.03.2004-06:00:00 10.7528 06.03.2004-07:00:00 10.7419 06.03.2004-08:00:00 10.7202 06.03.2004-09:00:00 10.6840 06.03.2004-10:00:00 10.6732 06.03.2004-11:00:00 10.6551 06.03.2004-12:00:00 10.6207 06.03.2004-13:00:00 10.6026 06.03.2004-14:00:00 10.5863 06.03.2004-15:00:00 10.5682 06.03.2004-16:00:00 10.5483 06.03.2004-17:00:00 10.5338 06.03.2004-18:00:00 10.5176 06.03.2004-19:00:00 10.5139 06.03.2004-20:00:00 10.4995 06.03.2004-21:00:00 10.4868 06.03.2004-22:00:00 10.4723 06.03.2004-23:00:00 10.4615 06.04.2004-00:00:00 10.4470 06.04.2004-01:00:00 10.4397 06.04.2004-02:00:00 10.4289 06.04.2004-03:00:00 10.4253 06.04.2004-04:00:00 10.4180 06.04.2004-05:00:00 10.4090 06.04.2004-06:00:00 10.4017 06.04.2004-07:00:00 10.3855 06.04.2004-08:00:00 10.3655 06.04.2004-09:00:00 10.3565 06.04.2004-10:00:00 10.3384 06.04.2004-11:00:00 10.3185 06.04.2004-12:00:00 10.3004 06.04.2004-13:00:00 10.2841 06.04.2004-14:00:00 10.2642 06.04.2004-15:00:00 10.2552 06.04.2004-16:00:00 10.2389 06.04.2004-17:00:00 10.2262 06.04.2004-18:00:00 10.2190 06.04.2004-19:00:00 10.1991 06.04.2004-20:00:00 10.1918 06.04.2004-21:00:00 10.1846 06.04.2004-22:00:00 10.1792 06.04.2004-23:00:00 10.1683 06.05.2004-00:00:00 10.1592 06.05.2004-01:00:00 10.1556 06.05.2004-02:00:00 10.1448 06.05.2004-03:00:00 10.1339 06.05.2004-04:00:00 10.1321 06.05.2004-05:00:00 10.1158 06.05.2004-06:00:00 10.1140 06.05.2004-07:00:00 10.1050 06.05.2004-08:00:00 10.0995 06.05.2004-09:00:00 10.0887 06.05.2004-10:00:00 10.0887 06.05.2004-11:00:00 10.0977 06.05.2004-12:00:00 10.0941 06.05.2004-13:00:00 10.0887 06.05.2004-14:00:00 10.0851 06.05.2004-15:00:00 10.0832 06.05.2004-16:00:00 10.0706 06.05.2004-17:00:00 10.0651 06.05.2004-18:00:00 10.0633 06.05.2004-19:00:00 10.0452 06.05.2004-20:00:00 10.0344 06.05.2004-21:00:00 10.0271 06.05.2004-22:00:00 10.0235 06.05.2004-23:00:00 10.0253 06.06.2004-00:00:00 10.0290 06.06.2004-01:00:00 10.0362 06.06.2004-02:00:00 10.0670 06.06.2004-03:00:00 10.1321 06.06.2004-04:00:00 10.1755 06.06.2004-05:00:00 10.2407 06.06.2004-06:00:00 10.2841 06.06.2004-07:00:00 10.3076 06.06.2004-08:00:00 10.3384 06.06.2004-09:00:00 10.4072 06.06.2004-10:00:00 10.4452 06.06.2004-11:00:00 10.4687 06.06.2004-12:00:00 10.4886 06.06.2004-13:00:00 10.4995 06.06.2004-14:00:00 10.5085 06.06.2004-15:00:00 10.5230 06.06.2004-16:00:00 10.5411 06.06.2004-17:00:00 10.5646 06.06.2004-18:00:00 10.5845 06.06.2004-19:00:00 10.6424 06.06.2004-20:00:00 10.6641 06.06.2004-21:00:00 10.6804 06.06.2004-22:00:00 10.6913 06.06.2004-23:00:00 10.6931 06.07.2004-00:00:00 10.6931 06.07.2004-01:00:00 10.6985 06.07.2004-02:00:00 10.7257 06.07.2004-03:00:00 10.7365 06.07.2004-04:00:00 10.7564 06.07.2004-05:00:00 10.7655 06.07.2004-06:00:00 10.7745 06.07.2004-07:00:00 10.7818 06.07.2004-08:00:00 10.7781 06.07.2004-09:00:00 10.7854 06.07.2004-10:00:00 10.7944 06.07.2004-11:00:00 10.7962 06.07.2004-12:00:00 10.7944 06.07.2004-13:00:00 10.7836 06.07.2004-14:00:00 10.7836 06.07.2004-15:00:00 10.7854 06.07.2004-16:00:00 10.7781 06.07.2004-17:00:00 10.7619 06.07.2004-18:00:00 10.7564 06.07.2004-19:00:00 10.7510 06.07.2004-20:00:00 10.7383 06.07.2004-21:00:00 10.7329 06.07.2004-22:00:00 10.7383 06.07.2004-23:00:00 10.7275 06.08.2004-00:00:00 10.7239 06.08.2004-01:00:00 10.7202 06.08.2004-02:00:00 10.7094 06.08.2004-03:00:00 10.7021 06.08.2004-04:00:00 10.7003 06.08.2004-05:00:00 10.6895 06.08.2004-06:00:00 10.6840 06.08.2004-07:00:00 10.6840 06.08.2004-08:00:00 10.6804 06.08.2004-09:00:00 10.6569 06.08.2004-10:00:00 10.6460 06.08.2004-11:00:00 10.6352 06.08.2004-12:00:00 10.6261 06.08.2004-13:00:00 10.6098 06.08.2004-14:00:00 10.6008 06.08.2004-15:00:00 10.5936 06.08.2004-16:00:00 10.5773 06.08.2004-17:00:00 10.5574 06.08.2004-18:00:00 10.5429 06.08.2004-19:00:00 10.5284 06.08.2004-20:00:00 10.5157 06.08.2004-21:00:00 10.5013 06.08.2004-22:00:00 10.4940 06.08.2004-23:00:00 10.4958 06.09.2004-00:00:00 10.4940 06.09.2004-01:00:00 10.4886 06.09.2004-02:00:00 10.4759 06.09.2004-03:00:00 10.4615 06.09.2004-04:00:00 10.4488 06.09.2004-05:00:00 10.4452 06.09.2004-06:00:00 10.4361 06.09.2004-07:00:00 10.4289 06.09.2004-08:00:00 10.4216 06.09.2004-09:00:00 10.4090 06.09.2004-10:00:00 10.3981 06.09.2004-11:00:00 10.3818 06.09.2004-12:00:00 10.3655 06.09.2004-13:00:00 10.3547 06.09.2004-14:00:00 10.3438 06.09.2004-15:00:00 10.3294 06.09.2004-16:00:00 10.3149 06.09.2004-17:00:00 10.3022 06.09.2004-18:00:00 10.2968 06.09.2004-19:00:00 10.2859 06.09.2004-20:00:00 10.2787 06.09.2004-21:00:00 10.2787 06.09.2004-22:00:00 10.2678 06.09.2004-23:00:00 10.2624 06.10.2004-00:00:00 10.2552 06.10.2004-01:00:00 10.2479 06.10.2004-02:00:00 10.2425 06.10.2004-03:00:00 10.2316 06.10.2004-04:00:00 10.2190 06.10.2004-05:00:00 10.2172 06.10.2004-06:00:00 10.2153 06.10.2004-07:00:00 10.2045 06.10.2004-08:00:00 10.2045 06.10.2004-09:00:00 10.1846 06.10.2004-10:00:00 10.1792 06.10.2004-11:00:00 10.1665 06.10.2004-12:00:00 10.1556 06.10.2004-13:00:00 10.1520 06.10.2004-14:00:00 10.1448 06.10.2004-15:00:00 10.1339 06.10.2004-16:00:00 10.1285 06.10.2004-17:00:00 10.1158 06.10.2004-18:00:00 10.0959 06.10.2004-19:00:00 10.0778 06.10.2004-20:00:00 10.0706 06.10.2004-21:00:00 10.0706 06.10.2004-22:00:00 10.0615 06.10.2004-23:00:00 10.0452 06.11.2004-00:00:00 10.0362 06.11.2004-01:00:00 10.0217 06.11.2004-02:00:00 10.0109 06.11.2004-03:00:00 9.9982 06.11.2004-04:00:00 9.9819 06.11.2004-05:00:00 9.9674 06.11.2004-06:00:00 9.9529 06.11.2004-07:00:00 9.9385 06.11.2004-08:00:00 9.9330 06.11.2004-09:00:00 9.9222 06.11.2004-10:00:00 9.9095 06.11.2004-11:00:00 9.8969 06.11.2004-12:00:00 9.8769 06.11.2004-13:00:00 9.8661 06.11.2004-14:00:00 9.8552 06.11.2004-15:00:00 9.8389 06.11.2004-16:00:00 9.8371 06.11.2004-17:00:00 9.8281 06.11.2004-18:00:00 9.8190 06.11.2004-19:00:00 9.8100 06.11.2004-20:00:00 9.8028 06.11.2004-21:00:00 9.7937 06.11.2004-22:00:00 9.7883 06.11.2004-23:00:00 9.7828 06.12.2004-00:00:00 9.7684 06.12.2004-01:00:00 9.7593 06.12.2004-02:00:00 9.7412 06.12.2004-03:00:00 9.7340 06.12.2004-04:00:00 9.7267 06.12.2004-05:00:00 9.7123 06.12.2004-06:00:00 9.7050 06.12.2004-07:00:00 9.6960 06.12.2004-08:00:00 9.6942 06.12.2004-09:00:00 9.6833 06.12.2004-10:00:00 9.6779 06.12.2004-11:00:00 9.6670 06.12.2004-12:00:00 9.6580 06.12.2004-13:00:00 9.6471 06.12.2004-14:00:00 9.6399 06.12.2004-15:00:00 9.6272 06.12.2004-16:00:00 9.6218 06.12.2004-17:00:00 9.6182 06.12.2004-18:00:00 9.6164 06.12.2004-19:00:00 9.6091 06.12.2004-20:00:00 9.6073 06.12.2004-21:00:00 9.6109 06.12.2004-22:00:00 9.6272 06.12.2004-23:00:00 9.6471 06.13.2004-00:00:00 9.6887 06.13.2004-01:00:00 9.7105 06.13.2004-02:00:00 9.7557 06.13.2004-03:00:00 9.7919 06.13.2004-04:00:00 9.8082 06.13.2004-05:00:00 9.8227 06.13.2004-06:00:00 9.8516 06.13.2004-07:00:00 9.8751 06.13.2004-08:00:00 9.8824 06.13.2004-09:00:00 9.8969 06.13.2004-10:00:00 9.9222 06.13.2004-11:00:00 9.9529 06.13.2004-12:00:00 9.9674 06.13.2004-13:00:00 9.9729 06.13.2004-14:00:00 9.9638 06.13.2004-15:00:00 9.9656 06.13.2004-16:00:00 9.9747 06.13.2004-17:00:00 9.9801 06.13.2004-18:00:00 9.9819 06.13.2004-19:00:00 9.9910 06.13.2004-20:00:00 10.0054 06.13.2004-21:00:00 10.0109 06.13.2004-22:00:00 10.0109 06.13.2004-23:00:00 10.0109 06.14.2004-00:00:00 10.0127 06.14.2004-01:00:00 10.0217 06.14.2004-02:00:00 10.0217 06.14.2004-03:00:00 10.0290 06.14.2004-04:00:00 10.0326 06.14.2004-05:00:00 10.0380 06.14.2004-06:00:00 10.0308 06.14.2004-07:00:00 10.0271 06.14.2004-08:00:00 10.0253 06.14.2004-09:00:00 10.0290 06.14.2004-10:00:00 10.0290 06.14.2004-11:00:00 10.0253 06.14.2004-12:00:00 10.0181 06.14.2004-13:00:00 10.0181 06.14.2004-14:00:00 10.0090 06.14.2004-15:00:00 9.9928 06.14.2004-16:00:00 9.9855 06.14.2004-17:00:00 9.9747 06.14.2004-18:00:00 9.9692 06.14.2004-19:00:00 9.9656 06.14.2004-20:00:00 9.9602 06.14.2004-21:00:00 9.9602 06.14.2004-22:00:00 9.9566 06.14.2004-23:00:00 9.9511 06.15.2004-00:00:00 9.9403 06.15.2004-01:00:00 9.9403 06.15.2004-02:00:00 9.9294 06.15.2004-03:00:00 9.9240 06.15.2004-04:00:00 9.9186 06.15.2004-05:00:00 9.9113 06.15.2004-06:00:00 9.9059 06.15.2004-07:00:00 9.9059 06.15.2004-08:00:00 9.8950 06.15.2004-09:00:00 9.8842 06.15.2004-10:00:00 9.8679 06.15.2004-11:00:00 9.8643 06.15.2004-12:00:00 9.8462 06.15.2004-13:00:00 9.8317 06.15.2004-14:00:00 9.8154 06.15.2004-15:00:00 9.8100 06.15.2004-16:00:00 9.7937 06.15.2004-17:00:00 9.7865 06.15.2004-18:00:00 9.7756 06.15.2004-19:00:00 9.7666 06.15.2004-20:00:00 9.7593 06.15.2004-21:00:00 9.7593 06.15.2004-22:00:00 9.7539 06.15.2004-23:00:00 9.7448 06.16.2004-00:00:00 9.7430 06.16.2004-01:00:00 9.7430 06.16.2004-02:00:00 9.7376 06.16.2004-03:00:00 9.7304 06.16.2004-04:00:00 9.7267 06.16.2004-05:00:00 9.7267 06.16.2004-06:00:00 9.7177 06.16.2004-07:00:00 9.7123 06.16.2004-08:00:00 9.7050 06.16.2004-09:00:00 9.6996 06.16.2004-10:00:00 9.6924 06.16.2004-11:00:00 9.6869 06.16.2004-12:00:00 9.6797 06.16.2004-13:00:00 9.6652 06.16.2004-14:00:00 9.6526 06.16.2004-15:00:00 9.6471 06.16.2004-16:00:00 9.6363 06.16.2004-17:00:00 9.6272 06.16.2004-18:00:00 9.6182 06.16.2004-19:00:00 9.6073 06.16.2004-20:00:00 9.5983 06.16.2004-21:00:00 9.5983 06.16.2004-22:00:00 9.5910 06.16.2004-23:00:00 9.5892 06.17.2004-00:00:00 9.5820 06.17.2004-01:00:00 9.5711 06.17.2004-02:00:00 9.5675 06.17.2004-03:00:00 9.5621 06.17.2004-04:00:00 9.5512 06.17.2004-05:00:00 9.5367 06.17.2004-06:00:00 9.5277 06.17.2004-07:00:00 9.5168 06.17.2004-08:00:00 9.5078 06.17.2004-09:00:00 9.4951 06.17.2004-10:00:00 9.4879 06.17.2004-11:00:00 9.4770 06.17.2004-12:00:00 9.4680 06.17.2004-13:00:00 9.4535 06.17.2004-14:00:00 9.4426 06.17.2004-15:00:00 9.4300 06.17.2004-16:00:00 9.4173 06.17.2004-17:00:00 9.4101 06.17.2004-18:00:00 9.3992 06.17.2004-19:00:00 9.3902 06.17.2004-20:00:00 9.3793 06.17.2004-21:00:00 9.3739 06.17.2004-22:00:00 9.3666 06.17.2004-23:00:00 9.3648 06.18.2004-00:00:00 9.3630 06.18.2004-01:00:00 9.3594 06.18.2004-02:00:00 9.3467 06.18.2004-03:00:00 9.3395 06.18.2004-04:00:00 9.3377 06.18.2004-05:00:00 9.3304 06.18.2004-06:00:00 9.3232 06.18.2004-07:00:00 9.3160 06.18.2004-08:00:00 9.3069 06.18.2004-09:00:00 9.2888 06.18.2004-10:00:00 9.2816 06.18.2004-11:00:00 9.2689 06.18.2004-12:00:00 9.2526 06.18.2004-13:00:00 9.2490 06.18.2004-14:00:00 9.2400 06.18.2004-15:00:00 9.2309 06.18.2004-16:00:00 9.2164 06.18.2004-17:00:00 9.2128 06.18.2004-18:00:00 9.1983 06.18.2004-19:00:00 9.1839 06.18.2004-20:00:00 9.1820 06.18.2004-21:00:00 9.1766 06.18.2004-22:00:00 9.1694 06.18.2004-23:00:00 9.1567 06.19.2004-00:00:00 9.1495 06.19.2004-01:00:00 9.1459 06.19.2004-02:00:00 9.1404 06.19.2004-03:00:00 9.1314 06.19.2004-04:00:00 9.1278 06.19.2004-05:00:00 9.1187 06.19.2004-06:00:00 9.1115 06.19.2004-07:00:00 9.1042 06.19.2004-08:00:00 9.0934 06.19.2004-09:00:00 9.0898 06.19.2004-10:00:00 9.0807 06.19.2004-11:00:00 9.0735 06.19.2004-12:00:00 9.0590 06.19.2004-13:00:00 9.0536 06.19.2004-14:00:00 9.0445 06.19.2004-15:00:00 9.0391 06.19.2004-16:00:00 9.0300 06.19.2004-17:00:00 9.0228 06.19.2004-18:00:00 9.0119 06.19.2004-19:00:00 9.0065 06.19.2004-20:00:00 9.0011 06.19.2004-21:00:00 8.9938 06.19.2004-22:00:00 8.9902 06.19.2004-23:00:00 8.9830 06.20.2004-00:00:00 8.9812 06.20.2004-01:00:00 8.9721 06.20.2004-02:00:00 8.9703 06.20.2004-03:00:00 8.9631 06.20.2004-04:00:00 8.9577 06.20.2004-05:00:00 8.9486 06.20.2004-06:00:00 8.9432 06.20.2004-07:00:00 8.9251 06.20.2004-08:00:00 8.9197 06.20.2004-09:00:00 8.9070 06.20.2004-10:00:00 8.8997 06.20.2004-11:00:00 8.8925 06.20.2004-12:00:00 8.8889 06.20.2004-13:00:00 8.8798 06.20.2004-14:00:00 8.8780 06.20.2004-15:00:00 8.8726 06.20.2004-16:00:00 8.8690 06.20.2004-17:00:00 8.8599 06.20.2004-18:00:00 8.8545 06.20.2004-19:00:00 8.8509 06.20.2004-20:00:00 8.8491 06.20.2004-21:00:00 8.8455 06.20.2004-22:00:00 8.8310 06.20.2004-23:00:00 8.8310 06.21.2004-00:00:00 8.8237 06.21.2004-01:00:00 8.8165 06.21.2004-02:00:00 8.8111 06.21.2004-03:00:00 8.8075 06.21.2004-04:00:00 8.8038 06.21.2004-05:00:00 8.7930 06.21.2004-06:00:00 8.7857 06.21.2004-07:00:00 8.7767 06.21.2004-08:00:00 8.7640 06.21.2004-09:00:00 8.7550 06.21.2004-10:00:00 8.7477 06.21.2004-11:00:00 8.7423 06.21.2004-12:00:00 8.7369 06.21.2004-13:00:00 8.7278 06.21.2004-14:00:00 8.7188 06.21.2004-15:00:00 8.7152 06.21.2004-16:00:00 8.7043 06.21.2004-17:00:00 8.7043 06.21.2004-18:00:00 8.7025 06.21.2004-19:00:00 8.6880 06.21.2004-20:00:00 8.6844 06.21.2004-21:00:00 8.6790 06.21.2004-22:00:00 8.6772 06.21.2004-23:00:00 8.6717 06.22.2004-00:00:00 8.6663 06.22.2004-01:00:00 8.6609 06.22.2004-02:00:00 8.6536 06.22.2004-03:00:00 8.6500 06.22.2004-04:00:00 8.6482 06.22.2004-05:00:00 8.6428 06.22.2004-06:00:00 8.6374 06.22.2004-07:00:00 8.6355 06.22.2004-08:00:00 8.6319 06.22.2004-09:00:00 8.6247 06.22.2004-10:00:00 8.6193 06.22.2004-11:00:00 8.6156 06.22.2004-12:00:00 8.6012 06.22.2004-13:00:00 8.5993 06.22.2004-14:00:00 8.5939 06.22.2004-15:00:00 8.5867 06.22.2004-16:00:00 8.5813 06.22.2004-17:00:00 8.5794 06.22.2004-18:00:00 8.5740 06.22.2004-19:00:00 8.5469 06.22.2004-20:00:00 8.5451 06.22.2004-21:00:00 8.5433 06.22.2004-22:00:00 8.5414 06.22.2004-23:00:00 8.5396 06.23.2004-00:00:00 8.5360 06.23.2004-01:00:00 8.5378 06.23.2004-02:00:00 8.5342 06.23.2004-03:00:00 8.5233 06.23.2004-04:00:00 8.5197 06.23.2004-05:00:00 8.5125 06.23.2004-06:00:00 8.5052 06.23.2004-07:00:00 8.5016 06.23.2004-08:00:00 8.4998 06.23.2004-09:00:00 8.4890 06.23.2004-10:00:00 8.4763 06.23.2004-11:00:00 8.4654 06.23.2004-12:00:00 8.4600 06.23.2004-13:00:00 8.4473 06.23.2004-14:00:00 8.4473 06.23.2004-15:00:00 8.4419 06.23.2004-16:00:00 8.4365 06.23.2004-17:00:00 8.4274 06.23.2004-18:00:00 8.4220 06.23.2004-19:00:00 8.4166 06.23.2004-20:00:00 8.4148 06.23.2004-21:00:00 8.4093 06.23.2004-22:00:00 8.3985 06.23.2004-23:00:00 8.3949 06.24.2004-00:00:00 8.3931 06.24.2004-01:00:00 8.3931 06.24.2004-02:00:00 8.3949 06.24.2004-03:00:00 8.3912 06.24.2004-04:00:00 8.3894 06.24.2004-05:00:00 8.3876 06.24.2004-06:00:00 8.3804 06.24.2004-07:00:00 8.3768 06.24.2004-08:00:00 8.3677 06.24.2004-09:00:00 8.3641 06.24.2004-10:00:00 8.3532 06.24.2004-11:00:00 8.3442 06.24.2004-12:00:00 8.3315 06.24.2004-13:00:00 8.3207 06.24.2004-14:00:00 8.3080 06.24.2004-15:00:00 8.2971 06.24.2004-16:00:00 8.2917 06.24.2004-17:00:00 8.2809 06.24.2004-18:00:00 8.2790 06.24.2004-19:00:00 8.2754 06.24.2004-20:00:00 8.2718 06.24.2004-21:00:00 8.2700 06.24.2004-22:00:00 8.2682 06.24.2004-23:00:00 8.2646 06.25.2004-00:00:00 8.2646 06.25.2004-01:00:00 8.2628 06.25.2004-02:00:00 8.2609 06.25.2004-03:00:00 8.2555 06.25.2004-04:00:00 8.2519 06.25.2004-05:00:00 8.2483 06.25.2004-06:00:00 8.2429 06.25.2004-07:00:00 8.2374 06.25.2004-08:00:00 8.2302 06.25.2004-09:00:00 8.2175 06.25.2004-10:00:00 8.2085 06.25.2004-11:00:00 8.1994 06.25.2004-12:00:00 8.1976 06.25.2004-13:00:00 8.1868 06.25.2004-14:00:00 8.1759 06.25.2004-15:00:00 8.1596 06.25.2004-16:00:00 8.1560 06.25.2004-17:00:00 8.1524 06.25.2004-18:00:00 8.1506 06.25.2004-19:00:00 8.1506 06.25.2004-20:00:00 8.1469 06.25.2004-21:00:00 8.1433 06.25.2004-22:00:00 8.1415 06.25.2004-23:00:00 8.1397 06.26.2004-00:00:00 8.1307 06.26.2004-01:00:00 8.1288 06.26.2004-02:00:00 8.1252 06.26.2004-03:00:00 8.1216 06.26.2004-04:00:00 8.1180 06.26.2004-05:00:00 8.1107 06.26.2004-06:00:00 8.1089 06.26.2004-07:00:00 8.0999 06.26.2004-08:00:00 8.0854 06.26.2004-09:00:00 8.0836 06.26.2004-10:00:00 8.0800 06.26.2004-11:00:00 8.0727 06.26.2004-12:00:00 8.0655 06.26.2004-13:00:00 8.0565 06.26.2004-14:00:00 8.0510 06.26.2004-15:00:00 8.0456 06.26.2004-16:00:00 8.0366 06.26.2004-17:00:00 8.0293 06.26.2004-18:00:00 8.0275 06.26.2004-19:00:00 8.0293 06.26.2004-20:00:00 8.0239 06.26.2004-21:00:00 8.0239 06.26.2004-22:00:00 8.0203 06.26.2004-23:00:00 8.0185 06.27.2004-00:00:00 8.0185 06.27.2004-01:00:00 8.0166 06.27.2004-02:00:00 8.0130 06.27.2004-03:00:00 8.0040 06.27.2004-04:00:00 8.0004 06.27.2004-05:00:00 8.0004 06.27.2004-06:00:00 7.9895 06.27.2004-07:00:00 7.9877 06.27.2004-08:00:00 7.9768 06.27.2004-09:00:00 7.9714 06.27.2004-10:00:00 7.9587 06.27.2004-11:00:00 7.9479 06.27.2004-12:00:00 7.9388 06.27.2004-13:00:00 7.9388 06.27.2004-14:00:00 7.9352 06.27.2004-15:00:00 7.9153 06.27.2004-16:00:00 7.9099 06.27.2004-17:00:00 7.8990 06.27.2004-18:00:00 7.8900 06.27.2004-19:00:00 7.8827 06.27.2004-20:00:00 7.8827 06.27.2004-21:00:00 7.8827 06.27.2004-22:00:00 7.8809 06.27.2004-23:00:00 7.8791 06.28.2004-00:00:00 7.8755 06.28.2004-01:00:00 7.8701 06.28.2004-02:00:00 7.8610 06.28.2004-03:00:00 7.8628 06.28.2004-04:00:00 7.8610 06.28.2004-05:00:00 7.8610 06.28.2004-06:00:00 7.8520 06.28.2004-07:00:00 7.8447 06.28.2004-08:00:00 7.8357 06.28.2004-09:00:00 7.8248 06.28.2004-10:00:00 7.8194 06.28.2004-11:00:00 7.8140 06.28.2004-12:00:00 7.8049 06.28.2004-13:00:00 7.7941 06.28.2004-14:00:00 7.7760 06.28.2004-15:00:00 7.7687 06.28.2004-16:00:00 7.7561 06.28.2004-17:00:00 7.7506 06.28.2004-18:00:00 7.7434 06.28.2004-19:00:00 7.7325 06.28.2004-20:00:00 7.7289 06.28.2004-21:00:00 7.7235 06.28.2004-22:00:00 7.7217 06.28.2004-23:00:00 7.7217 06.29.2004-00:00:00 7.7217 06.29.2004-01:00:00 7.7217 06.29.2004-02:00:00 7.7163 06.29.2004-03:00:00 7.7126 06.29.2004-04:00:00 7.7144 06.29.2004-05:00:00 7.7090 06.29.2004-06:00:00 7.7000 06.29.2004-07:00:00 7.6927 06.29.2004-08:00:00 7.6873 06.29.2004-09:00:00 7.6801 06.29.2004-10:00:00 7.6638 06.29.2004-11:00:00 7.6565 06.29.2004-12:00:00 7.6457 06.29.2004-13:00:00 7.6421 06.29.2004-14:00:00 7.6330 06.29.2004-15:00:00 7.6240 06.29.2004-16:00:00 7.6149 06.29.2004-17:00:00 7.6095 06.29.2004-18:00:00 7.6041 06.29.2004-19:00:00 7.6004 06.29.2004-20:00:00 7.6004 06.29.2004-21:00:00 7.5986 06.29.2004-22:00:00 7.5932 06.29.2004-23:00:00 7.5860 06.30.2004-00:00:00 7.5878 06.30.2004-01:00:00 7.5841 06.30.2004-02:00:00 7.5841 06.30.2004-03:00:00 7.5787 06.30.2004-04:00:00 7.5769 06.30.2004-05:00:00 7.5715 06.30.2004-06:00:00 7.5697 06.30.2004-07:00:00 7.5624 06.30.2004-08:00:00 7.5534 06.30.2004-09:00:00 7.5389 06.30.2004-10:00:00 7.5317 06.30.2004-11:00:00 7.5172 06.30.2004-12:00:00 7.5100 06.30.2004-13:00:00 7.5063 06.30.2004-14:00:00 7.4955 06.30.2004-15:00:00 7.4919 06.30.2004-16:00:00 7.4882 06.30.2004-17:00:00 7.4756 06.30.2004-18:00:00 7.4665 06.30.2004-19:00:00 7.4611 06.30.2004-20:00:00 7.4611 06.30.2004-21:00:00 7.4557 06.30.2004-22:00:00 7.4557 06.30.2004-23:00:00 7.4520 07.01.2004-00:00:00 7.4502 07.01.2004-01:00:00 7.4502 07.01.2004-02:00:00 7.4466 07.01.2004-03:00:00 7.4466 07.01.2004-04:00:00 7.4448 07.01.2004-05:00:00 7.4412 07.01.2004-06:00:00 7.4412 07.01.2004-07:00:00 7.4321 07.01.2004-08:00:00 7.4285 07.01.2004-09:00:00 7.4231 07.01.2004-10:00:00 7.4159 07.01.2004-11:00:00 7.4068 07.01.2004-12:00:00 7.3941 07.01.2004-13:00:00 7.3887 07.01.2004-14:00:00 7.3742 07.01.2004-15:00:00 7.3688 07.01.2004-16:00:00 7.3579 07.01.2004-17:00:00 7.3525 07.01.2004-18:00:00 7.3507 07.01.2004-19:00:00 7.3471 07.01.2004-20:00:00 7.3453 07.01.2004-21:00:00 7.3471 07.01.2004-22:00:00 7.3435 07.01.2004-23:00:00 7.3453 07.02.2004-00:00:00 7.3380 07.02.2004-01:00:00 7.3362 07.02.2004-02:00:00 7.3326 07.02.2004-03:00:00 7.3272 07.02.2004-04:00:00 7.3272 07.02.2004-05:00:00 7.3218 07.02.2004-06:00:00 7.3145 07.02.2004-07:00:00 7.3073 07.02.2004-08:00:00 7.3055 07.02.2004-09:00:00 7.2928 07.02.2004-10:00:00 7.2874 07.02.2004-11:00:00 7.2801 07.02.2004-12:00:00 7.2729 07.02.2004-13:00:00 7.2620 07.02.2004-14:00:00 7.2548 07.02.2004-15:00:00 7.2457 07.02.2004-16:00:00 7.2367 07.02.2004-17:00:00 7.2331 07.02.2004-18:00:00 7.2313 07.02.2004-19:00:00 7.2222 07.02.2004-20:00:00 7.2186 07.02.2004-21:00:00 7.2150 07.02.2004-22:00:00 7.2132 07.02.2004-23:00:00 7.2077 07.03.2004-00:00:00 7.2059 07.03.2004-01:00:00 7.2059 07.03.2004-02:00:00 7.2023 07.03.2004-03:00:00 7.2005 07.03.2004-04:00:00 7.2023 07.03.2004-05:00:00 7.2005 07.03.2004-06:00:00 7.2023 07.03.2004-07:00:00 7.2041 07.03.2004-08:00:00 7.2096 07.03.2004-09:00:00 7.2132 07.03.2004-10:00:00 7.2150 07.03.2004-11:00:00 7.2150 07.03.2004-12:00:00 7.2132 07.03.2004-13:00:00 7.2096 07.03.2004-14:00:00 7.1969 07.03.2004-15:00:00 7.1896 07.03.2004-16:00:00 7.1842 07.03.2004-17:00:00 7.1770 07.03.2004-18:00:00 7.1716 07.03.2004-19:00:00 7.1679 07.03.2004-20:00:00 7.1661 07.03.2004-21:00:00 7.1571 07.03.2004-22:00:00 7.1553 07.03.2004-23:00:00 7.1516 07.04.2004-00:00:00 7.1535 07.04.2004-01:00:00 7.1516 07.04.2004-02:00:00 7.1480 07.04.2004-03:00:00 7.1426 07.04.2004-04:00:00 7.1444 07.04.2004-05:00:00 7.1426 07.04.2004-06:00:00 7.1426 07.04.2004-07:00:00 7.1390 07.04.2004-08:00:00 7.1299 07.04.2004-09:00:00 7.1191 07.04.2004-10:00:00 7.1046 07.04.2004-11:00:00 7.0955 07.04.2004-12:00:00 7.0901 07.04.2004-13:00:00 7.0829 07.04.2004-14:00:00 7.0756 07.04.2004-15:00:00 7.0648 07.04.2004-16:00:00 7.0539 07.04.2004-17:00:00 7.0449 07.04.2004-18:00:00 7.0449 07.04.2004-19:00:00 7.0413 07.04.2004-20:00:00 7.0395 07.04.2004-21:00:00 7.0376 07.04.2004-22:00:00 7.0376 07.04.2004-23:00:00 7.0376 07.05.2004-00:00:00 7.0340 07.05.2004-01:00:00 7.0322 07.05.2004-02:00:00 7.0304 07.05.2004-03:00:00 7.0268 07.05.2004-04:00:00 7.0214 07.05.2004-05:00:00 7.0214 07.05.2004-06:00:00 7.0159 07.05.2004-07:00:00 7.0069 07.05.2004-08:00:00 6.9960 07.05.2004-09:00:00 6.9761 07.05.2004-10:00:00 6.9689 07.05.2004-11:00:00 6.9653 07.05.2004-12:00:00 6.9508 07.05.2004-13:00:00 6.9453 07.05.2004-14:00:00 6.9435 07.05.2004-15:00:00 6.9327 07.05.2004-16:00:00 6.9291 07.05.2004-17:00:00 6.9236 07.05.2004-18:00:00 6.9200 07.05.2004-19:00:00 6.9164 07.05.2004-20:00:00 6.9182 07.05.2004-21:00:00 6.9182 07.05.2004-22:00:00 6.9110 07.05.2004-23:00:00 6.9092 07.06.2004-00:00:00 6.9092 07.06.2004-01:00:00 6.9055 07.06.2004-02:00:00 6.9037 07.06.2004-03:00:00 6.9019 07.06.2004-04:00:00 6.8983 07.06.2004-05:00:00 6.8965 07.06.2004-06:00:00 6.8838 07.06.2004-07:00:00 6.8766 07.06.2004-08:00:00 6.8712 07.06.2004-09:00:00 6.8639 07.06.2004-10:00:00 6.8549 07.06.2004-11:00:00 6.8476 07.06.2004-12:00:00 6.8422 07.06.2004-13:00:00 6.8350 07.06.2004-14:00:00 6.8332 07.06.2004-15:00:00 6.8295 07.06.2004-16:00:00 6.8223 07.06.2004-17:00:00 6.8169 07.06.2004-18:00:00 6.8114 07.06.2004-19:00:00 6.8042 07.06.2004-20:00:00 6.8024 07.06.2004-21:00:00 6.8024 07.06.2004-22:00:00 6.7970 07.06.2004-23:00:00 6.7970 07.07.2004-00:00:00 6.7970 07.07.2004-01:00:00 6.7970 07.07.2004-02:00:00 6.7915 07.07.2004-03:00:00 6.7951 07.07.2004-04:00:00 6.7951 07.07.2004-05:00:00 6.7970 07.07.2004-06:00:00 6.7970 07.07.2004-07:00:00 6.7879 07.07.2004-08:00:00 6.7771 07.07.2004-09:00:00 6.7752 07.07.2004-10:00:00 6.7680 07.07.2004-11:00:00 6.7535 07.07.2004-12:00:00 6.7463 07.07.2004-13:00:00 6.7427 07.07.2004-14:00:00 6.7445 07.07.2004-15:00:00 6.7409 07.07.2004-16:00:00 6.7354 07.07.2004-17:00:00 6.7318 07.07.2004-18:00:00 6.7300 07.07.2004-19:00:00 6.7282 07.07.2004-20:00:00 6.7282 07.07.2004-21:00:00 6.7300 07.07.2004-22:00:00 6.7246 07.07.2004-23:00:00 6.7264 07.08.2004-00:00:00 6.7264 07.08.2004-01:00:00 6.7264 07.08.2004-02:00:00 6.7246 07.08.2004-03:00:00 6.7173 07.08.2004-04:00:00 6.7155 07.08.2004-05:00:00 6.7155 07.08.2004-06:00:00 6.7119 07.08.2004-07:00:00 6.7083 07.08.2004-08:00:00 6.7065 07.08.2004-09:00:00 6.6902 07.08.2004-10:00:00 6.6866 07.08.2004-11:00:00 6.6775 07.08.2004-12:00:00 6.6667 07.08.2004-13:00:00 6.6576 07.08.2004-14:00:00 6.6486 07.08.2004-15:00:00 6.6395 07.08.2004-16:00:00 6.6250 07.08.2004-17:00:00 6.6178 07.08.2004-18:00:00 6.6160 07.08.2004-19:00:00 6.6142 07.08.2004-20:00:00 6.6142 07.08.2004-21:00:00 6.6160 07.08.2004-22:00:00 6.6142 07.08.2004-23:00:00 6.6124 07.09.2004-00:00:00 6.6088 07.09.2004-01:00:00 6.6088 07.09.2004-02:00:00 6.6015 07.09.2004-03:00:00 6.6033 07.09.2004-04:00:00 6.6015 07.09.2004-05:00:00 6.6033 07.09.2004-06:00:00 6.6015 07.09.2004-07:00:00 6.5979 07.09.2004-08:00:00 6.5925 07.09.2004-09:00:00 6.5870 07.09.2004-10:00:00 6.5798 07.09.2004-11:00:00 6.5762 07.09.2004-12:00:00 6.5708 07.09.2004-13:00:00 6.5635 07.09.2004-14:00:00 6.5563 07.09.2004-15:00:00 6.5527 07.09.2004-16:00:00 6.5509 07.09.2004-17:00:00 6.5454 07.09.2004-18:00:00 6.5418 07.09.2004-19:00:00 6.5418 07.09.2004-20:00:00 6.5400 07.09.2004-21:00:00 6.5418 07.09.2004-22:00:00 6.5418 07.09.2004-23:00:00 6.5400 07.10.2004-00:00:00 6.5400 07.10.2004-01:00:00 6.5346 07.10.2004-02:00:00 6.5346 07.10.2004-03:00:00 6.5346 07.10.2004-04:00:00 6.5291 07.10.2004-05:00:00 6.5237 07.10.2004-06:00:00 6.5201 07.10.2004-07:00:00 6.5183 07.10.2004-08:00:00 6.5165 07.10.2004-09:00:00 6.5110 07.10.2004-10:00:00 6.5002 07.10.2004-11:00:00 6.5002 07.10.2004-12:00:00 6.4966 07.10.2004-13:00:00 6.4929 07.10.2004-14:00:00 6.4839 07.10.2004-15:00:00 6.4785 07.10.2004-16:00:00 6.4730 07.10.2004-17:00:00 6.4694 07.10.2004-18:00:00 6.4694 07.10.2004-19:00:00 6.4676 07.10.2004-20:00:00 6.4604 07.10.2004-21:00:00 6.4586 07.10.2004-22:00:00 6.4622 07.10.2004-23:00:00 6.4604 07.11.2004-00:00:00 6.4567 07.11.2004-01:00:00 6.4549 07.11.2004-02:00:00 6.4567 07.11.2004-03:00:00 6.4549 07.11.2004-04:00:00 6.4513 07.11.2004-05:00:00 6.4477 07.11.2004-06:00:00 6.4441 07.11.2004-07:00:00 6.4441 07.11.2004-08:00:00 6.4441 07.11.2004-09:00:00 6.4387 07.11.2004-10:00:00 6.4314 07.11.2004-11:00:00 6.4169 07.11.2004-12:00:00 6.4097 07.11.2004-13:00:00 6.4025 07.11.2004-14:00:00 6.3988 07.11.2004-15:00:00 6.3916 07.11.2004-16:00:00 6.3862 07.11.2004-17:00:00 6.3826 07.11.2004-18:00:00 6.3789 07.11.2004-19:00:00 6.3771 07.11.2004-20:00:00 6.3807 07.11.2004-21:00:00 6.3789 07.11.2004-22:00:00 6.3771 07.11.2004-23:00:00 6.3753 07.12.2004-00:00:00 6.3753 07.12.2004-01:00:00 6.3735 07.12.2004-02:00:00 6.3735 07.12.2004-03:00:00 6.3699 07.12.2004-04:00:00 6.3699 07.12.2004-05:00:00 6.3681 07.12.2004-06:00:00 6.3590 07.12.2004-07:00:00 6.3464 07.12.2004-08:00:00 6.3446 07.12.2004-09:00:00 6.3427 07.12.2004-10:00:00 6.3319 07.12.2004-11:00:00 6.3210 07.12.2004-12:00:00 6.3228 07.12.2004-13:00:00 6.3120 07.12.2004-14:00:00 6.3084 07.12.2004-15:00:00 6.3029 07.12.2004-16:00:00 6.3029 07.12.2004-17:00:00 6.2975 07.12.2004-18:00:00 6.2975 07.12.2004-19:00:00 6.2921 07.12.2004-20:00:00 6.2939 07.12.2004-21:00:00 6.2939 07.12.2004-22:00:00 6.2957 07.12.2004-23:00:00 6.2957 07.13.2004-00:00:00 6.2939 07.13.2004-01:00:00 6.2921 07.13.2004-02:00:00 6.2921 07.13.2004-03:00:00 6.2885 07.13.2004-04:00:00 6.2866 07.13.2004-05:00:00 6.2866 07.13.2004-06:00:00 6.2903 07.13.2004-07:00:00 6.2848 07.13.2004-08:00:00 6.2794 07.13.2004-09:00:00 6.2812 07.13.2004-10:00:00 6.2776 07.13.2004-11:00:00 6.2758 07.13.2004-12:00:00 6.2740 07.13.2004-13:00:00 6.2667 07.13.2004-14:00:00 6.2649 07.13.2004-15:00:00 6.2595 07.13.2004-16:00:00 6.2559 07.13.2004-17:00:00 6.2523 07.13.2004-18:00:00 6.2523 07.13.2004-19:00:00 6.2523 07.13.2004-20:00:00 6.2523 07.13.2004-21:00:00 6.2541 07.13.2004-22:00:00 6.2541 07.13.2004-23:00:00 6.2559 07.14.2004-00:00:00 6.2541 07.14.2004-01:00:00 6.2505 07.14.2004-02:00:00 6.2486 07.14.2004-03:00:00 6.2432 07.14.2004-04:00:00 6.2450 07.14.2004-05:00:00 6.2432 07.14.2004-06:00:00 6.2324 07.14.2004-07:00:00 6.2342 07.14.2004-08:00:00 6.2324 07.14.2004-09:00:00 6.2324 07.14.2004-10:00:00 6.2287 07.14.2004-11:00:00 6.2269 07.14.2004-12:00:00 6.2251 07.14.2004-13:00:00 6.2197 07.14.2004-14:00:00 6.2143 07.14.2004-15:00:00 6.2034 07.14.2004-16:00:00 6.1980 07.14.2004-17:00:00 6.1925 07.14.2004-18:00:00 6.1889 07.14.2004-19:00:00 6.1817 07.14.2004-20:00:00 6.1835 07.14.2004-21:00:00 6.1799 07.14.2004-22:00:00 6.1799 07.14.2004-23:00:00 6.1781 07.15.2004-00:00:00 6.1781 07.15.2004-01:00:00 6.1763 07.15.2004-02:00:00 6.1781 07.15.2004-03:00:00 6.1781 07.15.2004-04:00:00 6.1799 07.15.2004-05:00:00 6.1744 07.15.2004-06:00:00 6.1708 07.15.2004-07:00:00 6.1636 07.15.2004-08:00:00 6.1600 07.15.2004-09:00:00 6.1509 07.15.2004-10:00:00 6.1473 07.15.2004-11:00:00 6.1401 07.15.2004-12:00:00 6.1346 07.15.2004-13:00:00 6.1310 07.15.2004-14:00:00 6.1292 07.15.2004-15:00:00 6.1256 07.15.2004-16:00:00 6.1256 07.15.2004-17:00:00 6.1220 07.15.2004-18:00:00 6.1183 07.15.2004-19:00:00 6.1147 07.15.2004-20:00:00 6.1147 07.15.2004-21:00:00 6.1129 07.15.2004-22:00:00 6.1111 07.15.2004-23:00:00 6.1075 07.16.2004-00:00:00 6.1021 07.16.2004-01:00:00 6.0984 07.16.2004-02:00:00 6.0984 07.16.2004-03:00:00 6.0984 07.16.2004-04:00:00 6.0984 07.16.2004-05:00:00 6.0948 07.16.2004-06:00:00 6.0894 07.16.2004-07:00:00 6.0822 07.16.2004-08:00:00 6.0713 07.16.2004-09:00:00 6.0623 07.16.2004-10:00:00 6.0568 07.16.2004-11:00:00 6.0514 07.16.2004-12:00:00 6.0351 07.16.2004-13:00:00 6.0315 07.16.2004-14:00:00 6.0261 07.16.2004-15:00:00 6.0152 07.16.2004-16:00:00 6.0116 07.16.2004-17:00:00 6.0062 07.16.2004-18:00:00 5.9971 07.16.2004-19:00:00 5.9989 07.16.2004-20:00:00 6.0007 07.16.2004-21:00:00 6.0007 07.16.2004-22:00:00 6.0025 07.16.2004-23:00:00 6.0007 07.17.2004-00:00:00 6.0007 07.17.2004-01:00:00 6.0007 07.17.2004-02:00:00 5.9971 07.17.2004-03:00:00 5.9953 07.17.2004-04:00:00 5.9917 07.17.2004-05:00:00 5.9881 07.17.2004-06:00:00 5.9899 07.17.2004-07:00:00 5.9826 07.17.2004-08:00:00 5.9808 07.17.2004-09:00:00 5.9718 07.17.2004-10:00:00 5.9645 07.17.2004-11:00:00 5.9627 07.17.2004-12:00:00 5.9519 07.17.2004-13:00:00 5.9446 07.17.2004-14:00:00 5.9428 07.17.2004-15:00:00 5.9410 07.17.2004-16:00:00 5.9392 07.17.2004-17:00:00 5.9338 07.17.2004-18:00:00 5.9320 07.17.2004-19:00:00 5.9301 07.17.2004-20:00:00 5.9301 07.17.2004-21:00:00 5.9283 07.17.2004-22:00:00 5.9247 07.17.2004-23:00:00 5.9247 07.18.2004-00:00:00 5.9247 07.18.2004-01:00:00 5.9229 07.18.2004-02:00:00 5.9211 07.18.2004-03:00:00 5.9175 07.18.2004-04:00:00 5.9175 07.18.2004-05:00:00 5.9229 07.18.2004-06:00:00 5.9229 07.18.2004-07:00:00 5.9247 07.18.2004-08:00:00 5.9247 07.18.2004-09:00:00 5.9265 07.18.2004-10:00:00 5.9265 07.18.2004-11:00:00 5.9229 07.18.2004-12:00:00 5.9121 07.18.2004-13:00:00 5.9102 07.18.2004-14:00:00 5.9048 07.18.2004-15:00:00 5.9048 07.18.2004-16:00:00 5.9012 07.18.2004-17:00:00 5.8958 07.18.2004-18:00:00 5.8940 07.18.2004-19:00:00 5.8921 07.18.2004-20:00:00 5.8940 07.18.2004-21:00:00 5.8885 07.18.2004-22:00:00 5.8867 07.18.2004-23:00:00 5.8867 07.19.2004-00:00:00 5.8885 07.19.2004-01:00:00 5.8867 07.19.2004-02:00:00 5.8921 07.19.2004-03:00:00 5.9084 07.19.2004-04:00:00 5.9301 07.19.2004-05:00:00 5.9428 07.19.2004-06:00:00 5.9482 07.19.2004-07:00:00 5.9501 07.19.2004-08:00:00 5.9519 07.19.2004-09:00:00 5.9501 07.19.2004-10:00:00 5.9501 07.19.2004-11:00:00 5.9519 07.19.2004-12:00:00 5.9501 07.19.2004-13:00:00 5.9464 07.19.2004-14:00:00 5.9392 07.19.2004-15:00:00 5.9392 07.19.2004-16:00:00 5.9410 07.19.2004-17:00:00 5.9446 07.19.2004-18:00:00 5.9428 07.19.2004-19:00:00 5.9428 07.19.2004-20:00:00 5.9446 07.19.2004-21:00:00 5.9482 07.19.2004-22:00:00 5.9519 07.19.2004-23:00:00 5.9555 07.20.2004-00:00:00 5.9627 07.20.2004-01:00:00 5.9627 07.20.2004-02:00:00 5.9645 07.20.2004-03:00:00 5.9663 07.20.2004-04:00:00 5.9663 07.20.2004-05:00:00 5.9718 07.20.2004-06:00:00 5.9682 07.20.2004-07:00:00 5.9663 07.20.2004-08:00:00 5.9663 07.20.2004-09:00:00 5.9627 07.20.2004-10:00:00 5.9609 07.20.2004-11:00:00 5.9555 07.20.2004-12:00:00 5.9464 07.20.2004-13:00:00 5.9446 07.20.2004-14:00:00 5.9428 07.20.2004-15:00:00 5.9392 07.20.2004-16:00:00 5.9356 07.20.2004-17:00:00 5.9301 07.20.2004-18:00:00 5.9247 07.20.2004-19:00:00 5.9247 07.20.2004-20:00:00 5.9265 07.20.2004-21:00:00 5.9229 07.20.2004-22:00:00 5.9265 07.20.2004-23:00:00 5.9265 07.21.2004-00:00:00 5.9265 07.21.2004-01:00:00 5.9247 07.21.2004-02:00:00 5.9247 07.21.2004-03:00:00 5.9229 07.21.2004-04:00:00 5.9283 07.21.2004-05:00:00 5.9265 07.21.2004-06:00:00 5.9247 07.21.2004-07:00:00 5.9211 07.21.2004-08:00:00 5.9193 07.21.2004-09:00:00 5.9139 07.21.2004-10:00:00 5.9084 07.21.2004-11:00:00 5.9012 07.21.2004-12:00:00 5.8958 07.21.2004-13:00:00 5.8885 07.21.2004-14:00:00 5.8813 07.21.2004-15:00:00 5.8831 07.21.2004-16:00:00 5.8831 07.21.2004-17:00:00 5.8759 07.21.2004-18:00:00 5.8686 07.21.2004-19:00:00 5.8632 07.21.2004-20:00:00 5.8632 07.21.2004-21:00:00 5.8632 07.21.2004-22:00:00 5.8632 07.21.2004-23:00:00 5.8632 07.22.2004-00:00:00 5.8632 07.22.2004-01:00:00 5.8596 07.22.2004-02:00:00 5.8541 07.22.2004-03:00:00 5.8541 07.22.2004-04:00:00 5.8541 07.22.2004-05:00:00 5.8541 07.22.2004-06:00:00 5.8523 07.22.2004-07:00:00 5.8469 07.22.2004-08:00:00 5.8469 07.22.2004-09:00:00 5.8379 07.22.2004-10:00:00 5.8252 07.22.2004-11:00:00 5.8216 07.22.2004-12:00:00 5.8143 07.22.2004-13:00:00 5.8125 07.22.2004-14:00:00 5.8089 07.22.2004-15:00:00 5.8089 07.22.2004-16:00:00 5.8107 07.22.2004-17:00:00 5.8071 07.22.2004-18:00:00 5.8017 07.22.2004-19:00:00 5.7980 07.22.2004-20:00:00 5.7944 07.22.2004-21:00:00 5.7854 07.22.2004-22:00:00 5.7818 07.22.2004-23:00:00 5.7799 07.23.2004-00:00:00 5.7781 07.23.2004-01:00:00 5.7781 07.23.2004-02:00:00 5.7763 07.23.2004-03:00:00 5.7727 07.23.2004-04:00:00 5.7691 07.23.2004-05:00:00 5.7637 07.23.2004-06:00:00 5.7582 07.23.2004-07:00:00 5.7474 07.23.2004-08:00:00 5.7401 07.23.2004-09:00:00 5.7419 07.23.2004-10:00:00 5.7438 07.23.2004-11:00:00 5.7401 07.23.2004-12:00:00 5.7383 07.23.2004-13:00:00 5.7383 07.23.2004-14:00:00 5.7365 07.23.2004-15:00:00 5.7329 07.23.2004-16:00:00 5.7311 07.23.2004-17:00:00 5.7311 07.23.2004-18:00:00 5.7239 07.23.2004-19:00:00 5.7220 07.23.2004-20:00:00 5.7130 07.23.2004-21:00:00 5.7039 07.23.2004-22:00:00 5.7021 07.23.2004-23:00:00 5.6985 07.24.2004-00:00:00 5.6985 07.24.2004-01:00:00 5.7003 07.24.2004-02:00:00 5.6931 07.24.2004-03:00:00 5.6949 07.24.2004-04:00:00 5.6949 07.24.2004-05:00:00 5.6877 07.24.2004-06:00:00 5.6822 07.24.2004-07:00:00 5.6786 07.24.2004-08:00:00 5.6768 07.24.2004-09:00:00 5.6750 07.24.2004-10:00:00 5.6786 07.24.2004-11:00:00 5.6786 07.24.2004-12:00:00 5.6732 07.24.2004-13:00:00 5.6732 07.24.2004-14:00:00 5.6696 07.24.2004-15:00:00 5.6696 07.24.2004-16:00:00 5.6659 07.24.2004-17:00:00 5.6641 07.24.2004-18:00:00 5.6605 07.24.2004-19:00:00 5.6551 07.24.2004-20:00:00 5.6551 07.24.2004-21:00:00 5.6533 07.24.2004-22:00:00 5.6515 07.24.2004-23:00:00 5.6515 07.25.2004-00:00:00 5.6515 07.25.2004-01:00:00 5.6497 07.25.2004-02:00:00 5.6478 07.25.2004-03:00:00 5.6478 07.25.2004-04:00:00 5.6497 07.25.2004-05:00:00 5.6478 07.25.2004-06:00:00 5.6460 07.25.2004-07:00:00 5.6406 07.25.2004-08:00:00 5.6352 07.25.2004-09:00:00 5.6243 07.25.2004-10:00:00 5.6153 07.25.2004-11:00:00 5.6117 07.25.2004-12:00:00 5.6008 07.25.2004-13:00:00 5.5954 07.25.2004-14:00:00 5.5936 07.25.2004-15:00:00 5.5881 07.25.2004-16:00:00 5.5845 07.25.2004-17:00:00 5.5809 07.25.2004-18:00:00 5.5791 07.25.2004-19:00:00 5.5755 07.25.2004-20:00:00 5.5755 07.25.2004-21:00:00 5.5737 07.25.2004-22:00:00 5.5737 07.25.2004-23:00:00 5.5718 07.26.2004-00:00:00 5.5718 07.26.2004-01:00:00 5.5700 07.26.2004-02:00:00 5.5682 07.26.2004-03:00:00 5.5682 07.26.2004-04:00:00 5.5664 07.26.2004-05:00:00 5.5610 07.26.2004-06:00:00 5.5574 07.26.2004-07:00:00 5.5537 07.26.2004-08:00:00 5.5501 07.26.2004-09:00:00 5.5447 07.26.2004-10:00:00 5.5356 07.26.2004-11:00:00 5.5284 07.26.2004-12:00:00 5.5248 07.26.2004-13:00:00 5.5212 07.26.2004-14:00:00 5.5121 07.26.2004-15:00:00 5.5067 07.26.2004-16:00:00 5.4995 07.26.2004-17:00:00 5.4922 07.26.2004-18:00:00 5.4886 07.26.2004-19:00:00 5.4868 07.26.2004-20:00:00 5.4922 07.26.2004-21:00:00 5.4922 07.26.2004-22:00:00 5.4922 07.26.2004-23:00:00 5.4886 07.27.2004-00:00:00 5.4886 07.27.2004-01:00:00 5.4886 07.27.2004-02:00:00 5.4886 07.27.2004-03:00:00 5.4868 07.27.2004-04:00:00 5.4850 07.27.2004-05:00:00 5.4850 07.27.2004-06:00:00 5.4814 07.27.2004-07:00:00 5.4759 07.27.2004-08:00:00 5.4687 07.27.2004-09:00:00 5.4651 07.27.2004-10:00:00 5.4615 07.27.2004-11:00:00 5.4596 07.27.2004-12:00:00 5.4560 07.27.2004-13:00:00 5.4506 07.27.2004-14:00:00 5.4470 07.27.2004-15:00:00 5.4434 07.27.2004-16:00:00 5.4434 07.27.2004-17:00:00 5.4415 07.27.2004-18:00:00 5.4379 07.27.2004-19:00:00 5.4343 07.27.2004-20:00:00 5.4343 07.27.2004-21:00:00 5.4307 07.27.2004-22:00:00 5.4325 07.27.2004-23:00:00 5.4307 07.28.2004-00:00:00 5.4307 07.28.2004-01:00:00 5.4325 07.28.2004-02:00:00 5.4325 07.28.2004-03:00:00 5.4307 07.28.2004-04:00:00 5.4307 07.28.2004-05:00:00 5.4253 07.28.2004-06:00:00 5.4216 07.28.2004-07:00:00 5.4180 07.28.2004-08:00:00 5.4144 07.28.2004-09:00:00 5.4144 07.28.2004-10:00:00 5.4144 07.28.2004-11:00:00 5.4108 07.28.2004-12:00:00 5.4072 07.28.2004-13:00:00 5.4072 07.28.2004-14:00:00 5.4035 07.28.2004-15:00:00 5.4035 07.28.2004-16:00:00 5.3981 07.28.2004-17:00:00 5.3963 07.28.2004-18:00:00 5.3945 07.28.2004-19:00:00 5.3909 07.28.2004-20:00:00 5.3909 07.28.2004-21:00:00 5.3909 07.28.2004-22:00:00 5.3891 07.28.2004-23:00:00 5.3855 07.29.2004-00:00:00 5.3855 07.29.2004-01:00:00 5.3855 07.29.2004-02:00:00 5.3818 07.29.2004-03:00:00 5.3818 07.29.2004-04:00:00 5.3818 07.29.2004-05:00:00 5.3818 07.29.2004-06:00:00 5.3782 07.29.2004-07:00:00 5.3746 07.29.2004-08:00:00 5.3710 07.29.2004-09:00:00 5.3674 07.29.2004-10:00:00 5.3637 07.29.2004-11:00:00 5.3601 07.29.2004-12:00:00 5.3511 07.29.2004-13:00:00 5.3529 07.29.2004-14:00:00 5.3456 07.29.2004-15:00:00 5.3438 07.29.2004-16:00:00 5.3420 07.29.2004-17:00:00 5.3384 07.29.2004-18:00:00 5.3348 07.29.2004-19:00:00 5.3312 07.29.2004-20:00:00 5.3330 07.29.2004-21:00:00 5.3348 07.29.2004-22:00:00 5.3330 07.29.2004-23:00:00 5.3312 07.30.2004-00:00:00 5.3312 07.30.2004-01:00:00 5.3312 07.30.2004-02:00:00 5.3312 07.30.2004-03:00:00 5.3294 07.30.2004-04:00:00 5.3294 07.30.2004-05:00:00 5.3257 07.30.2004-06:00:00 5.3257 07.30.2004-07:00:00 5.3221 07.30.2004-08:00:00 5.3185 07.30.2004-09:00:00 5.3149 07.30.2004-10:00:00 5.3076 07.30.2004-11:00:00 5.3040 07.30.2004-12:00:00 5.2986 07.30.2004-13:00:00 5.2968 07.30.2004-14:00:00 5.2895 07.30.2004-15:00:00 5.2859 07.30.2004-16:00:00 5.2841 07.30.2004-17:00:00 5.2823 07.30.2004-18:00:00 5.2805 07.30.2004-19:00:00 5.2787 07.30.2004-20:00:00 5.2787 07.30.2004-21:00:00 5.2787 07.30.2004-22:00:00 5.2769 07.30.2004-23:00:00 5.2751 07.31.2004-00:00:00 5.2751 07.31.2004-01:00:00 5.2751 07.31.2004-02:00:00 5.2751 07.31.2004-03:00:00 5.2714 07.31.2004-04:00:00 5.2696 07.31.2004-05:00:00 5.2678 07.31.2004-06:00:00 5.2678 07.31.2004-07:00:00 5.2606 07.31.2004-08:00:00 5.2588 07.31.2004-09:00:00 5.2552 07.31.2004-10:00:00 5.2533 07.31.2004-11:00:00 5.2425 07.31.2004-12:00:00 5.2371 07.31.2004-13:00:00 5.2353 07.31.2004-14:00:00 5.2316 07.31.2004-15:00:00 5.2280 07.31.2004-16:00:00 5.2244 07.31.2004-17:00:00 5.2190 07.31.2004-18:00:00 5.2117 07.31.2004-19:00:00 5.2099 07.31.2004-20:00:00 5.2117 07.31.2004-21:00:00 5.2135 07.31.2004-22:00:00 5.2135 07.31.2004-23:00:00 5.2135 08.01.2004-00:00:00 5.2135 08.01.2004-01:00:00 5.2153 08.01.2004-02:00:00 5.2117 08.01.2004-03:00:00 5.2117 08.01.2004-04:00:00 5.2117 08.01.2004-05:00:00 5.2099 08.01.2004-06:00:00 5.2081 08.01.2004-07:00:00 5.2063 08.01.2004-08:00:00 5.2045 08.01.2004-09:00:00 5.2009 08.01.2004-10:00:00 5.1991 08.01.2004-11:00:00 5.1918 08.01.2004-12:00:00 5.1882 08.01.2004-13:00:00 5.1882 08.01.2004-14:00:00 5.1864 08.01.2004-15:00:00 5.1828 08.01.2004-16:00:00 5.1810 08.01.2004-17:00:00 5.1792 08.01.2004-18:00:00 5.1792 08.01.2004-19:00:00 5.1773 08.01.2004-20:00:00 5.1773 08.01.2004-21:00:00 5.1773 08.01.2004-22:00:00 5.1755 08.01.2004-23:00:00 5.1755 08.02.2004-00:00:00 5.1755 08.02.2004-01:00:00 5.1737 08.02.2004-02:00:00 5.1737 08.02.2004-03:00:00 5.1737 08.02.2004-04:00:00 5.1773 08.02.2004-05:00:00 5.1773 08.02.2004-06:00:00 5.1755 08.02.2004-07:00:00 5.1755 08.02.2004-08:00:00 5.1737 08.02.2004-09:00:00 5.1737 08.02.2004-10:00:00 5.1683 08.02.2004-11:00:00 5.1629 08.02.2004-12:00:00 5.1611 08.02.2004-13:00:00 5.1574 08.02.2004-14:00:00 5.1556 08.02.2004-15:00:00 5.1520 08.02.2004-16:00:00 5.1466 08.02.2004-17:00:00 5.1430 08.02.2004-18:00:00 5.1412 08.02.2004-19:00:00 5.1412 08.02.2004-20:00:00 5.1430 08.02.2004-21:00:00 5.1430 08.02.2004-22:00:00 5.1448 08.02.2004-23:00:00 5.1448 08.03.2004-00:00:00 5.1448 08.03.2004-01:00:00 5.1430 08.03.2004-02:00:00 5.1448 08.03.2004-03:00:00 5.1448 08.03.2004-04:00:00 5.1430 08.03.2004-05:00:00 5.1412 08.03.2004-06:00:00 5.1412 08.03.2004-07:00:00 5.1412 08.03.2004-08:00:00 5.1375 08.03.2004-09:00:00 5.1393 08.03.2004-10:00:00 5.1393 08.03.2004-11:00:00 5.1357 08.03.2004-12:00:00 5.1285 08.03.2004-13:00:00 5.1285 08.03.2004-14:00:00 5.1212 08.03.2004-15:00:00 5.1194 08.03.2004-16:00:00 5.1176 08.03.2004-17:00:00 5.1158 08.03.2004-18:00:00 5.1140 08.03.2004-19:00:00 5.1104 08.03.2004-20:00:00 5.1140 08.03.2004-21:00:00 5.1140 08.03.2004-22:00:00 5.1140 08.03.2004-23:00:00 5.1140 08.04.2004-00:00:00 5.1158 08.04.2004-01:00:00 5.1140 08.04.2004-02:00:00 5.1122 08.04.2004-03:00:00 5.1140 08.04.2004-04:00:00 5.1122 08.04.2004-05:00:00 5.1122 08.04.2004-06:00:00 5.1104 08.04.2004-07:00:00 5.1050 08.04.2004-08:00:00 5.0959 08.04.2004-09:00:00 5.0887 08.04.2004-10:00:00 5.0887 08.04.2004-11:00:00 5.0851 08.04.2004-12:00:00 5.0851 08.04.2004-13:00:00 5.0796 08.04.2004-14:00:00 5.0778 08.04.2004-15:00:00 5.0742 08.04.2004-16:00:00 5.0688 08.04.2004-17:00:00 5.0633 08.04.2004-18:00:00 5.0597 08.04.2004-19:00:00 5.0561 08.04.2004-20:00:00 5.0597 08.04.2004-21:00:00 5.0597 08.04.2004-22:00:00 5.0633 08.04.2004-23:00:00 5.0651 08.05.2004-00:00:00 5.0688 08.05.2004-01:00:00 5.0688 08.05.2004-02:00:00 5.0706 08.05.2004-03:00:00 5.0688 08.05.2004-04:00:00 5.0688 08.05.2004-05:00:00 5.0651 08.05.2004-06:00:00 5.0651 08.05.2004-07:00:00 5.0651 08.05.2004-08:00:00 5.0597 08.05.2004-09:00:00 5.0579 08.05.2004-10:00:00 5.0525 08.05.2004-11:00:00 5.0489 08.05.2004-12:00:00 5.0398 08.05.2004-13:00:00 5.0344 08.05.2004-14:00:00 5.0326 08.05.2004-15:00:00 5.0326 08.05.2004-16:00:00 5.0271 08.05.2004-17:00:00 5.0253 08.05.2004-18:00:00 5.0235 08.05.2004-19:00:00 5.0235 08.05.2004-20:00:00 5.0235 08.05.2004-21:00:00 5.0235 08.05.2004-22:00:00 5.0253 08.05.2004-23:00:00 5.0235 08.06.2004-00:00:00 5.0235 08.06.2004-01:00:00 5.0253 08.06.2004-02:00:00 5.0271 08.06.2004-03:00:00 5.0290 08.06.2004-04:00:00 5.0308 08.06.2004-05:00:00 5.0308 08.06.2004-06:00:00 5.0271 08.06.2004-07:00:00 5.0253 08.06.2004-08:00:00 5.0253 08.06.2004-09:00:00 5.0199 08.06.2004-10:00:00 5.0235 08.06.2004-11:00:00 5.0253 08.06.2004-12:00:00 5.0326 08.06.2004-13:00:00 5.0543 08.06.2004-14:00:00 5.0977 08.06.2004-15:00:00 5.1647 08.06.2004-16:00:00 5.2280 08.06.2004-17:00:00 5.3221 08.06.2004-18:00:00 5.3873 08.06.2004-19:00:00 5.4289 08.06.2004-20:00:00 5.4452 08.06.2004-21:00:00 5.4615 08.06.2004-22:00:00 5.4741 08.06.2004-23:00:00 5.4832 08.07.2004-00:00:00 5.4922 08.07.2004-01:00:00 5.5049 08.07.2004-02:00:00 5.5176 08.07.2004-03:00:00 5.5266 08.07.2004-04:00:00 5.5375 08.07.2004-05:00:00 5.5429 08.07.2004-06:00:00 5.5537 08.07.2004-07:00:00 5.5646 08.07.2004-08:00:00 5.5737 08.07.2004-09:00:00 5.5809 08.07.2004-10:00:00 5.5845 08.07.2004-11:00:00 5.5936 08.07.2004-12:00:00 5.5954 08.07.2004-13:00:00 5.5972 08.07.2004-14:00:00 5.6008 08.07.2004-15:00:00 5.6026 08.07.2004-16:00:00 5.5990 08.07.2004-17:00:00 5.6062 08.07.2004-18:00:00 5.6044 08.07.2004-19:00:00 5.6062 08.07.2004-20:00:00 5.6062 08.07.2004-21:00:00 5.6098 08.07.2004-22:00:00 5.6117 08.07.2004-23:00:00 5.6135 08.08.2004-00:00:00 5.6153 08.08.2004-01:00:00 5.6098 08.08.2004-02:00:00 5.6153 08.08.2004-03:00:00 5.6189 08.08.2004-04:00:00 5.6153 08.08.2004-05:00:00 5.6171 08.08.2004-06:00:00 5.6189 08.08.2004-07:00:00 5.6207 08.08.2004-08:00:00 5.6153 08.08.2004-09:00:00 5.6153 08.08.2004-10:00:00 5.6117 08.08.2004-11:00:00 5.6044 08.08.2004-12:00:00 5.5954 08.08.2004-13:00:00 5.5936 08.08.2004-14:00:00 5.5917 08.08.2004-15:00:00 5.5809 08.08.2004-16:00:00 5.5773 08.08.2004-17:00:00 5.5809 08.08.2004-18:00:00 5.5809 08.08.2004-19:00:00 5.5755 08.08.2004-20:00:00 5.5755 08.08.2004-21:00:00 5.5737 08.08.2004-22:00:00 5.5737 08.08.2004-23:00:00 5.5737 08.09.2004-00:00:00 5.5755 08.09.2004-01:00:00 5.5737 08.09.2004-02:00:00 5.5773 08.09.2004-03:00:00 5.5773 08.09.2004-04:00:00 5.5755 08.09.2004-05:00:00 5.5700 08.09.2004-06:00:00 5.5682 08.09.2004-07:00:00 5.5682 08.09.2004-08:00:00 5.5664 08.09.2004-09:00:00 5.5682 08.09.2004-10:00:00 5.5682 08.09.2004-11:00:00 5.5646 08.09.2004-12:00:00 5.5700 08.09.2004-13:00:00 5.5718 08.09.2004-14:00:00 5.5700 08.09.2004-15:00:00 5.5700 08.09.2004-16:00:00 5.5700 08.09.2004-17:00:00 5.5700 08.09.2004-18:00:00 5.5700 08.09.2004-19:00:00 5.5646 08.09.2004-20:00:00 5.5592 08.09.2004-21:00:00 5.5537 08.09.2004-22:00:00 5.5483 08.09.2004-23:00:00 5.5429 08.10.2004-00:00:00 5.5411 08.10.2004-01:00:00 5.5411 08.10.2004-02:00:00 5.5429 08.10.2004-03:00:00 5.5375 08.10.2004-04:00:00 5.5338 08.10.2004-05:00:00 5.5338 08.10.2004-06:00:00 5.5302 08.10.2004-07:00:00 5.5284 08.10.2004-08:00:00 5.5266 08.10.2004-09:00:00 5.5248 08.10.2004-10:00:00 5.5212 08.10.2004-11:00:00 5.5157 08.10.2004-12:00:00 5.5121 08.10.2004-13:00:00 5.5103 08.10.2004-14:00:00 5.5067 08.10.2004-15:00:00 5.5031 08.10.2004-16:00:00 5.5031 08.10.2004-17:00:00 5.4995 08.10.2004-18:00:00 5.4940 08.10.2004-19:00:00 5.4886 08.10.2004-20:00:00 5.4868 08.10.2004-21:00:00 5.4868 08.10.2004-22:00:00 5.4868 08.10.2004-23:00:00 5.4868 08.11.2004-00:00:00 5.4850 08.11.2004-01:00:00 5.4777 08.11.2004-02:00:00 5.4759 08.11.2004-03:00:00 5.4777 08.11.2004-04:00:00 5.4759 08.11.2004-05:00:00 5.4759 08.11.2004-06:00:00 5.4759 08.11.2004-07:00:00 5.4759 08.11.2004-08:00:00 5.4723 08.11.2004-09:00:00 5.4687 08.11.2004-10:00:00 5.4669 08.11.2004-11:00:00 5.4615 08.11.2004-12:00:00 5.4596 08.11.2004-13:00:00 5.4633 08.11.2004-14:00:00 5.4615 08.11.2004-15:00:00 5.4578 08.11.2004-16:00:00 5.4578 08.11.2004-17:00:00 5.4578 08.11.2004-18:00:00 5.4578 08.11.2004-19:00:00 5.4560 08.11.2004-20:00:00 5.4542 08.11.2004-21:00:00 5.4542 08.11.2004-22:00:00 5.4524 08.11.2004-23:00:00 5.4470 08.12.2004-00:00:00 5.4452 08.12.2004-01:00:00 5.4452 08.12.2004-02:00:00 5.4470 08.12.2004-03:00:00 5.4452 08.12.2004-04:00:00 5.4434 08.12.2004-05:00:00 5.4434 08.12.2004-06:00:00 5.4452 08.12.2004-07:00:00 5.4415 08.12.2004-08:00:00 5.4361 08.12.2004-09:00:00 5.4307 08.12.2004-10:00:00 5.4307 08.12.2004-11:00:00 5.4289 08.12.2004-12:00:00 5.4253 08.12.2004-13:00:00 5.4235 08.12.2004-14:00:00 5.4162 08.12.2004-15:00:00 5.4162 08.12.2004-16:00:00 5.4108 08.12.2004-17:00:00 5.4108 08.12.2004-18:00:00 5.4072 08.12.2004-19:00:00 5.4035 08.12.2004-20:00:00 5.4054 08.12.2004-21:00:00 5.4054 08.12.2004-22:00:00 5.4035 08.12.2004-23:00:00 5.4035 08.13.2004-00:00:00 5.4017 08.13.2004-01:00:00 5.4017 08.13.2004-02:00:00 5.3999 08.13.2004-03:00:00 5.3999 08.13.2004-04:00:00 5.3999 08.13.2004-05:00:00 5.3999 08.13.2004-06:00:00 5.3963 08.13.2004-07:00:00 5.3927 08.13.2004-08:00:00 5.3891 08.13.2004-09:00:00 5.3873 08.13.2004-10:00:00 5.3855 08.13.2004-11:00:00 5.3836 08.13.2004-12:00:00 5.3800 08.13.2004-13:00:00 5.3818 08.13.2004-14:00:00 5.3800 08.13.2004-15:00:00 5.3782 08.13.2004-16:00:00 5.3782 08.13.2004-17:00:00 5.3782 08.13.2004-18:00:00 5.3764 08.13.2004-19:00:00 5.3746 08.13.2004-20:00:00 5.3764 08.13.2004-21:00:00 5.3728 08.13.2004-22:00:00 5.3692 08.13.2004-23:00:00 5.3692 08.14.2004-00:00:00 5.3710 08.14.2004-01:00:00 5.3692 08.14.2004-02:00:00 5.3692 08.14.2004-03:00:00 5.3655 08.14.2004-04:00:00 5.3655 08.14.2004-05:00:00 5.3655 08.14.2004-06:00:00 5.3637 08.14.2004-07:00:00 5.3583 08.14.2004-08:00:00 5.3511 08.14.2004-09:00:00 5.3511 08.14.2004-10:00:00 5.3493 08.14.2004-11:00:00 5.3456 08.14.2004-12:00:00 5.3438 08.14.2004-13:00:00 5.3438 08.14.2004-14:00:00 5.3474 08.14.2004-15:00:00 5.3402 08.14.2004-16:00:00 5.3384 08.14.2004-17:00:00 5.3330 08.14.2004-18:00:00 5.3330 08.14.2004-19:00:00 5.3348 08.14.2004-20:00:00 5.3384 08.14.2004-21:00:00 5.3402 08.14.2004-22:00:00 5.3420 08.14.2004-23:00:00 5.3420 08.15.2004-00:00:00 5.3420 08.15.2004-01:00:00 5.3420 08.15.2004-02:00:00 5.3438 08.15.2004-03:00:00 5.3420 08.15.2004-04:00:00 5.3402 08.15.2004-05:00:00 5.3384 08.15.2004-06:00:00 5.3348 08.15.2004-07:00:00 5.3312 08.15.2004-08:00:00 5.3294 08.15.2004-09:00:00 5.3275 08.15.2004-10:00:00 5.3221 08.15.2004-11:00:00 5.3167 08.15.2004-12:00:00 5.3131 08.15.2004-13:00:00 5.3113 08.15.2004-14:00:00 5.3094 08.15.2004-15:00:00 5.3113 08.15.2004-16:00:00 5.3076 08.15.2004-17:00:00 5.3058 08.15.2004-18:00:00 5.3022 08.15.2004-19:00:00 5.3004 08.15.2004-20:00:00 5.3022 08.15.2004-21:00:00 5.3040 08.15.2004-22:00:00 5.3040 08.15.2004-23:00:00 5.3040 08.16.2004-00:00:00 5.3040 08.16.2004-01:00:00 5.3040 08.16.2004-02:00:00 5.3022 08.16.2004-03:00:00 5.3022 08.16.2004-04:00:00 5.3022 08.16.2004-05:00:00 5.3004 08.16.2004-06:00:00 5.2968 08.16.2004-07:00:00 5.2932 08.16.2004-08:00:00 5.2932 08.16.2004-09:00:00 5.2895 08.16.2004-10:00:00 5.2859 08.16.2004-11:00:00 5.2859 08.16.2004-12:00:00 5.2841 08.16.2004-13:00:00 5.2805 08.16.2004-14:00:00 5.2769 08.16.2004-15:00:00 5.2751 08.16.2004-16:00:00 5.2714 08.16.2004-17:00:00 5.2714 08.16.2004-18:00:00 5.2714 08.16.2004-19:00:00 5.2714 08.16.2004-20:00:00 5.2733 08.16.2004-21:00:00 5.2751 08.16.2004-22:00:00 5.2751 08.16.2004-23:00:00 5.2714 08.17.2004-00:00:00 5.2696 08.17.2004-01:00:00 5.2714 08.17.2004-02:00:00 5.2714 08.17.2004-03:00:00 5.2714 08.17.2004-04:00:00 5.2714 08.17.2004-05:00:00 5.2696 08.17.2004-06:00:00 5.2660 08.17.2004-07:00:00 5.2624 08.17.2004-08:00:00 5.2624 08.17.2004-09:00:00 5.2588 08.17.2004-10:00:00 5.2606 08.17.2004-11:00:00 5.2552 08.17.2004-12:00:00 5.2497 08.17.2004-13:00:00 5.2515 08.17.2004-14:00:00 5.2515 08.17.2004-15:00:00 5.2479 08.17.2004-16:00:00 5.2425 08.17.2004-17:00:00 5.2407 08.17.2004-18:00:00 5.2407 08.17.2004-19:00:00 5.2407 08.17.2004-20:00:00 5.2443 08.17.2004-21:00:00 5.2425 08.17.2004-22:00:00 5.2425 08.17.2004-23:00:00 5.2407 08.18.2004-00:00:00 5.2407 08.18.2004-01:00:00 5.2407 08.18.2004-02:00:00 5.2407 08.18.2004-03:00:00 5.2425 08.18.2004-04:00:00 5.2425 08.18.2004-05:00:00 5.2425 08.18.2004-06:00:00 5.2389 08.18.2004-07:00:00 5.2353 08.18.2004-08:00:00 5.2353 08.18.2004-09:00:00 5.2298 08.18.2004-10:00:00 5.2298 08.18.2004-11:00:00 5.2298 08.18.2004-12:00:00 5.2298 08.18.2004-13:00:00 5.2280 08.18.2004-14:00:00 5.2262 08.18.2004-15:00:00 5.2262 08.18.2004-16:00:00 5.2244 08.18.2004-17:00:00 5.2226 08.18.2004-18:00:00 5.2226 08.18.2004-19:00:00 5.2226 08.18.2004-20:00:00 5.2208 08.18.2004-21:00:00 5.2190 08.18.2004-22:00:00 5.2190 08.18.2004-23:00:00 5.2190 08.19.2004-00:00:00 5.2190 08.19.2004-01:00:00 5.2208 08.19.2004-02:00:00 5.2226 08.19.2004-03:00:00 5.2226 08.19.2004-04:00:00 5.2190 08.19.2004-05:00:00 5.2153 08.19.2004-06:00:00 5.2135 08.19.2004-07:00:00 5.2099 08.19.2004-08:00:00 5.2045 08.19.2004-09:00:00 5.2009 08.19.2004-10:00:00 5.1882 08.19.2004-11:00:00 5.1846 08.19.2004-12:00:00 5.1773 08.19.2004-13:00:00 5.1773 08.19.2004-14:00:00 5.1737 08.19.2004-15:00:00 5.1701 08.19.2004-16:00:00 5.1701 08.19.2004-17:00:00 5.1701 08.19.2004-18:00:00 5.1701 08.19.2004-19:00:00 5.1701 08.19.2004-20:00:00 5.1665 08.19.2004-21:00:00 5.1647 08.19.2004-22:00:00 5.1647 08.19.2004-23:00:00 5.1647 08.20.2004-00:00:00 5.1647 08.20.2004-01:00:00 5.1665 08.20.2004-02:00:00 5.1665 08.20.2004-03:00:00 5.1665 08.20.2004-04:00:00 5.1629 08.20.2004-05:00:00 5.1611 08.20.2004-06:00:00 5.1611 08.20.2004-07:00:00 5.1556 08.20.2004-08:00:00 5.1520 08.20.2004-09:00:00 5.1520 08.20.2004-10:00:00 5.1412 08.20.2004-11:00:00 5.1393 08.20.2004-12:00:00 5.1375 08.20.2004-13:00:00 5.1321 08.20.2004-14:00:00 5.1285 08.20.2004-15:00:00 5.1285 08.20.2004-16:00:00 5.1267 08.20.2004-17:00:00 5.1249 08.20.2004-18:00:00 5.1249 08.20.2004-19:00:00 5.1267 08.20.2004-20:00:00 5.1267 08.20.2004-21:00:00 5.1267 08.20.2004-22:00:00 5.1303 08.20.2004-23:00:00 5.1303 08.21.2004-00:00:00 5.1303 08.21.2004-01:00:00 5.1285 08.21.2004-02:00:00 5.1285 08.21.2004-03:00:00 5.1285 08.21.2004-04:00:00 5.1303 08.21.2004-05:00:00 5.1285 08.21.2004-06:00:00 5.1267 08.21.2004-07:00:00 5.1231 08.21.2004-08:00:00 5.1212 08.21.2004-09:00:00 5.1176 08.21.2004-10:00:00 5.1140 08.21.2004-11:00:00 5.1140 08.21.2004-12:00:00 5.1068 08.21.2004-13:00:00 5.1050 08.21.2004-14:00:00 5.1068 08.21.2004-15:00:00 5.1104 08.21.2004-16:00:00 5.1104 08.21.2004-17:00:00 5.1086 08.21.2004-18:00:00 5.1086 08.21.2004-19:00:00 5.1122 08.21.2004-20:00:00 5.1122 08.21.2004-21:00:00 5.1122 08.21.2004-22:00:00 5.1104 08.21.2004-23:00:00 5.1158 08.22.2004-00:00:00 5.1466 08.22.2004-01:00:00 5.1665 08.22.2004-02:00:00 5.3547 08.22.2004-03:00:00 5.5320 08.22.2004-04:00:00 5.6696 08.22.2004-05:00:00 5.7745 08.22.2004-06:00:00 5.8596 08.22.2004-07:00:00 5.9392 08.22.2004-08:00:00 6.0007 08.22.2004-09:00:00 6.0514 08.22.2004-10:00:00 6.0930 08.22.2004-11:00:00 6.1582 08.22.2004-12:00:00 6.1944 08.22.2004-13:00:00 6.2541 08.22.2004-14:00:00 6.2957 08.22.2004-15:00:00 6.3536 08.22.2004-16:00:00 6.3970 08.22.2004-17:00:00 6.4187 08.22.2004-18:00:00 6.4567 08.22.2004-19:00:00 6.4929 08.22.2004-20:00:00 6.5038 08.22.2004-21:00:00 6.5309 08.22.2004-22:00:00 6.5490 08.22.2004-23:00:00 6.5816 08.23.2004-00:00:00 6.5997 08.23.2004-01:00:00 6.6305 08.23.2004-02:00:00 6.6576 08.23.2004-03:00:00 6.6739 08.23.2004-04:00:00 6.6974 08.23.2004-05:00:00 6.7264 08.23.2004-06:00:00 6.7427 08.23.2004-07:00:00 6.7608 08.23.2004-08:00:00 6.7843 08.23.2004-09:00:00 6.8042 08.23.2004-10:00:00 6.8132 08.23.2004-11:00:00 6.8259 08.23.2004-12:00:00 6.8567 08.23.2004-13:00:00 6.8730 08.23.2004-14:00:00 6.8983 08.23.2004-15:00:00 6.9200 08.23.2004-16:00:00 6.9363 08.23.2004-17:00:00 7.0214 08.23.2004-18:00:00 7.2693 08.23.2004-19:00:00 7.4629 08.23.2004-20:00:00 7.5425 08.23.2004-21:00:00 7.6095 08.23.2004-22:00:00 7.6728 08.23.2004-23:00:00 7.7380 08.24.2004-00:00:00 7.7814 08.24.2004-01:00:00 7.8284 08.24.2004-02:00:00 7.8701 08.24.2004-03:00:00 7.9045 08.24.2004-04:00:00 7.9298 08.24.2004-05:00:00 7.9642 08.24.2004-06:00:00 7.9986 08.24.2004-07:00:00 8.0510 08.24.2004-08:00:00 8.0927 08.24.2004-09:00:00 8.1361 08.24.2004-10:00:00 8.1741 08.24.2004-11:00:00 8.2229 08.24.2004-12:00:00 8.2609 08.24.2004-13:00:00 8.3333 08.24.2004-14:00:00 8.4311 08.24.2004-15:00:00 8.5143 08.24.2004-16:00:00 8.5885 08.24.2004-17:00:00 8.6772 08.24.2004-18:00:00 8.7477 08.24.2004-19:00:00 8.7948 08.24.2004-20:00:00 8.8599 08.24.2004-21:00:00 8.8943 08.24.2004-22:00:00 8.9432 08.24.2004-23:00:00 8.9685 08.25.2004-00:00:00 9.0282 08.25.2004-01:00:00 9.2201 08.25.2004-02:00:00 9.5965 08.25.2004-03:00:00 9.8028 08.25.2004-04:00:00 9.9222 08.25.2004-05:00:00 10.0832 08.25.2004-06:00:00 10.1936 08.25.2004-07:00:00 10.3113 08.25.2004-08:00:00 10.3945 08.25.2004-09:00:00 10.5157 08.25.2004-10:00:00 10.6334 08.25.2004-11:00:00 10.7438 08.25.2004-12:00:00 10.8940 08.25.2004-13:00:00 11.0984 08.25.2004-14:00:00 11.2758 08.25.2004-15:00:00 11.5147 08.25.2004-16:00:00 11.7010 08.25.2004-17:00:00 11.9743 08.25.2004-18:00:00 12.1281 08.25.2004-19:00:00 12.2313 08.25.2004-20:00:00 12.3272 08.25.2004-21:00:00 12.4177 08.25.2004-22:00:00 12.5461 08.25.2004-23:00:00 12.6855 08.26.2004-00:00:00 12.7669 08.26.2004-01:00:00 12.9316 08.26.2004-02:00:00 13.1071 08.26.2004-03:00:00 13.1578 08.26.2004-04:00:00 13.2030 08.26.2004-05:00:00 13.2429 08.26.2004-06:00:00 13.2845 08.26.2004-07:00:00 13.3134 08.26.2004-08:00:00 13.3388 08.26.2004-09:00:00 13.3659 08.26.2004-10:00:00 13.3713 08.26.2004-11:00:00 13.3550 08.26.2004-12:00:00 13.3442 08.26.2004-13:00:00 13.3261 08.26.2004-14:00:00 13.3152 08.26.2004-15:00:00 13.2772 08.26.2004-16:00:00 13.2447 08.26.2004-17:00:00 13.2012 08.26.2004-18:00:00 13.1759 08.26.2004-19:00:00 13.1451 08.26.2004-20:00:00 13.1216 08.26.2004-21:00:00 13.1162 08.26.2004-22:00:00 13.0999 08.26.2004-23:00:00 13.0528 08.27.2004-00:00:00 13.0293 08.27.2004-01:00:00 13.0076 08.27.2004-02:00:00 12.9678 08.27.2004-03:00:00 12.9461 08.27.2004-04:00:00 12.9207 08.27.2004-05:00:00 12.9045 08.27.2004-06:00:00 12.8737 08.27.2004-07:00:00 12.8502 08.27.2004-08:00:00 12.8067 08.27.2004-09:00:00 12.7778 08.27.2004-10:00:00 12.7615 08.27.2004-11:00:00 12.7343 08.27.2004-12:00:00 12.6982 08.27.2004-13:00:00 12.6692 08.27.2004-14:00:00 12.6638 08.27.2004-15:00:00 12.6258 08.27.2004-16:00:00 12.5896 08.27.2004-17:00:00 12.5516 08.27.2004-18:00:00 12.5262 08.27.2004-19:00:00 12.5063 08.27.2004-20:00:00 12.4864 08.27.2004-21:00:00 12.4900 08.27.2004-22:00:00 12.4611 08.27.2004-23:00:00 12.4231 08.28.2004-00:00:00 12.4068 08.28.2004-01:00:00 12.3760 08.28.2004-02:00:00 12.3507 08.28.2004-03:00:00 12.3398 08.28.2004-04:00:00 12.3308 08.28.2004-05:00:00 12.3109 08.28.2004-06:00:00 12.2657 08.28.2004-07:00:00 12.2457 08.28.2004-08:00:00 12.2258 08.28.2004-09:00:00 12.2096 08.28.2004-10:00:00 12.1896 08.28.2004-11:00:00 12.1643 08.28.2004-12:00:00 12.1444 08.28.2004-13:00:00 12.1173 08.28.2004-14:00:00 12.0901 08.28.2004-15:00:00 12.0539 08.28.2004-16:00:00 12.0322 08.28.2004-17:00:00 11.9960 08.28.2004-18:00:00 11.9671 08.28.2004-19:00:00 11.9417 08.28.2004-20:00:00 11.9019 08.28.2004-21:00:00 11.8766 08.28.2004-22:00:00 11.8494 08.28.2004-23:00:00 11.8241 08.29.2004-00:00:00 11.7988 08.29.2004-01:00:00 11.7807 08.29.2004-02:00:00 11.7571 08.29.2004-03:00:00 11.7318 08.29.2004-04:00:00 11.7101 08.29.2004-05:00:00 11.6866 08.29.2004-06:00:00 11.6667 08.29.2004-07:00:00 11.6540 08.29.2004-08:00:00 11.6178 08.29.2004-09:00:00 11.5943 08.29.2004-10:00:00 11.5635 08.29.2004-11:00:00 11.5382 08.29.2004-12:00:00 11.5056 08.29.2004-13:00:00 11.4604 08.29.2004-14:00:00 11.4007 08.29.2004-15:00:00 11.3699 08.29.2004-16:00:00 11.3446 08.29.2004-17:00:00 11.3011 08.29.2004-18:00:00 11.2649 08.29.2004-19:00:00 11.2360 08.29.2004-20:00:00 11.2016 08.29.2004-21:00:00 11.1925 08.29.2004-22:00:00 11.1582 08.29.2004-23:00:00 11.1147 08.30.2004-00:00:00 11.0966 08.30.2004-01:00:00 11.0713 08.30.2004-02:00:00 11.0550 08.30.2004-03:00:00 11.0224 08.30.2004-04:00:00 11.0007 08.30.2004-05:00:00 10.9700 08.30.2004-06:00:00 10.9320 08.30.2004-07:00:00 10.9121 08.30.2004-08:00:00 10.8704 08.30.2004-09:00:00 10.8578 08.30.2004-10:00:00 10.8252 08.30.2004-11:00:00 10.7908 08.30.2004-12:00:00 10.7600 08.30.2004-13:00:00 10.7184 08.30.2004-14:00:00 10.6768 08.30.2004-15:00:00 10.6370 08.30.2004-16:00:00 10.6026 08.30.2004-17:00:00 10.5791 08.30.2004-18:00:00 10.5519 08.30.2004-19:00:00 10.5212 08.30.2004-20:00:00 10.4995 08.30.2004-21:00:00 10.4850 08.30.2004-22:00:00 10.4651 08.30.2004-23:00:00 10.4470 08.31.2004-00:00:00 10.4180 08.31.2004-01:00:00 10.3963 08.31.2004-02:00:00 10.3855 08.31.2004-03:00:00 10.3619 08.31.2004-04:00:00 10.3493 08.31.2004-05:00:00 10.3221 08.31.2004-06:00:00 10.2950 08.31.2004-07:00:00 10.2660 08.31.2004-08:00:00 10.2497 08.31.2004-09:00:00 10.2135 08.31.2004-10:00:00 10.1755 08.31.2004-11:00:00 10.1484 08.31.2004-12:00:00 10.1176 08.31.2004-13:00:00 10.0724 08.31.2004-14:00:00 10.0398 08.31.2004-15:00:00 10.0109 08.31.2004-16:00:00 9.9891 08.31.2004-17:00:00 9.9620 08.31.2004-18:00:00 9.9258 08.31.2004-19:00:00 9.9077 08.31.2004-20:00:00 9.8806 08.31.2004-21:00:00 9.8643 08.31.2004-22:00:00 9.8607 08.31.2004-23:00:00 9.8444 09.01.2004-00:00:00 9.8263 09.01.2004-01:00:00 9.8136 09.01.2004-02:00:00 9.8082 09.01.2004-03:00:00 9.7991 09.01.2004-04:00:00 9.7792 09.01.2004-05:00:00 9.7611 09.01.2004-06:00:00 9.7557 09.01.2004-07:00:00 9.7412 09.01.2004-08:00:00 9.7304 09.01.2004-09:00:00 9.7195 09.01.2004-10:00:00 9.6978 09.01.2004-11:00:00 9.6869 09.01.2004-12:00:00 9.6580 09.01.2004-13:00:00 9.6381 09.01.2004-14:00:00 9.6109 09.01.2004-15:00:00 9.5856 09.01.2004-16:00:00 9.5747 09.01.2004-17:00:00 9.5385 09.01.2004-18:00:00 9.5331 09.01.2004-19:00:00 9.5186 09.01.2004-20:00:00 9.5150 09.01.2004-21:00:00 9.4879 09.01.2004-22:00:00 9.4788 09.01.2004-23:00:00 9.4788 09.02.2004-00:00:00 9.4698 09.02.2004-01:00:00 9.4644 09.02.2004-02:00:00 9.4553 09.02.2004-03:00:00 9.4408 09.02.2004-04:00:00 9.4336 09.02.2004-05:00:00 9.4300 09.02.2004-06:00:00 9.4245 09.02.2004-07:00:00 9.4137 09.02.2004-08:00:00 9.3956 09.02.2004-09:00:00 9.3847 09.02.2004-10:00:00 9.3829 09.02.2004-11:00:00 9.3757 09.02.2004-12:00:00 9.3540 09.02.2004-13:00:00 9.3558 09.02.2004-14:00:00 9.3485 09.02.2004-15:00:00 9.3449 09.02.2004-16:00:00 9.3304 09.02.2004-17:00:00 9.3250 09.02.2004-18:00:00 9.3160 09.02.2004-19:00:00 9.3051 09.02.2004-20:00:00 9.2979 09.02.2004-21:00:00 9.2870 09.02.2004-22:00:00 9.2816 09.02.2004-23:00:00 9.2816 09.03.2004-00:00:00 9.2780 09.03.2004-01:00:00 9.2707 09.03.2004-02:00:00 9.2725 09.03.2004-03:00:00 9.2617 09.03.2004-04:00:00 9.2562 09.03.2004-05:00:00 9.2508 09.03.2004-06:00:00 9.2381 09.03.2004-07:00:00 9.2201 09.03.2004-08:00:00 9.2092 09.03.2004-09:00:00 9.2092 09.03.2004-10:00:00 9.1965 09.03.2004-11:00:00 9.1857 09.03.2004-12:00:00 9.1784 09.03.2004-13:00:00 9.1730 09.03.2004-14:00:00 9.1621 09.03.2004-15:00:00 9.1549 09.03.2004-16:00:00 9.1477 09.03.2004-17:00:00 9.1404 09.03.2004-18:00:00 9.1314 09.03.2004-19:00:00 9.1278 09.03.2004-20:00:00 9.1259 09.03.2004-21:00:00 9.1133 09.03.2004-22:00:00 9.1151 09.03.2004-23:00:00 9.1060 09.04.2004-00:00:00 9.0988 09.04.2004-01:00:00 9.0861 09.04.2004-02:00:00 9.0789 09.04.2004-03:00:00 9.0753 09.04.2004-04:00:00 9.0680 09.04.2004-05:00:00 9.0518 09.04.2004-06:00:00 9.0463 09.04.2004-07:00:00 9.0391 09.04.2004-08:00:00 9.0355 09.04.2004-09:00:00 9.0174 09.04.2004-10:00:00 9.0101 09.04.2004-11:00:00 9.0065 09.04.2004-12:00:00 9.0011 09.04.2004-13:00:00 8.9957 09.04.2004-14:00:00 8.9884 09.04.2004-15:00:00 8.9830 09.04.2004-16:00:00 8.9739 09.04.2004-17:00:00 8.9685 09.04.2004-18:00:00 8.9667 09.04.2004-19:00:00 8.9595 09.04.2004-20:00:00 8.9540 09.04.2004-21:00:00 8.9450 09.04.2004-22:00:00 8.9341 09.04.2004-23:00:00 8.9287 09.05.2004-00:00:00 8.9233 09.05.2004-01:00:00 8.9160 09.05.2004-02:00:00 8.9124 09.05.2004-03:00:00 8.9016 09.05.2004-04:00:00 8.8961 09.05.2004-05:00:00 8.8925 09.05.2004-06:00:00 8.8780 09.05.2004-07:00:00 8.8726 09.05.2004-08:00:00 8.8636 09.05.2004-09:00:00 8.8581 09.05.2004-10:00:00 8.8491 09.05.2004-11:00:00 8.8400 09.05.2004-12:00:00 8.8310 09.05.2004-13:00:00 8.8237 09.05.2004-14:00:00 8.8093 09.05.2004-15:00:00 8.8056 09.05.2004-16:00:00 8.7966 09.05.2004-17:00:00 8.7930 09.05.2004-18:00:00 8.7894 09.05.2004-19:00:00 8.7767 09.05.2004-20:00:00 8.7767 09.05.2004-21:00:00 8.7713 09.05.2004-22:00:00 8.7676 09.05.2004-23:00:00 8.7676 09.06.2004-00:00:00 8.7568 09.06.2004-01:00:00 8.7532 09.06.2004-02:00:00 8.7441 09.06.2004-03:00:00 8.7387 09.06.2004-04:00:00 8.7333 09.06.2004-05:00:00 8.7170 09.06.2004-06:00:00 8.7097 09.06.2004-07:00:00 8.6989 09.06.2004-08:00:00 8.6808 09.06.2004-09:00:00 8.6717 09.06.2004-10:00:00 8.6663 09.06.2004-11:00:00 8.6573 09.06.2004-12:00:00 8.6446 09.06.2004-13:00:00 8.6392 09.06.2004-14:00:00 8.6301 09.06.2004-15:00:00 8.6120 09.06.2004-16:00:00 8.6066 09.06.2004-17:00:00 8.5975 09.06.2004-18:00:00 8.5957 09.06.2004-19:00:00 8.5903 09.06.2004-20:00:00 8.5849 09.06.2004-21:00:00 8.5758 09.06.2004-22:00:00 8.5722 09.06.2004-23:00:00 8.5668 09.07.2004-00:00:00 8.5541 09.07.2004-01:00:00 8.5523 09.07.2004-02:00:00 8.5505 09.07.2004-03:00:00 8.5433 09.07.2004-04:00:00 8.5360 09.07.2004-05:00:00 8.5306 09.07.2004-06:00:00 8.5288 09.07.2004-07:00:00 8.5252 09.07.2004-08:00:00 8.5197 09.07.2004-09:00:00 8.5089 09.07.2004-10:00:00 8.4944 09.07.2004-11:00:00 8.4926 09.07.2004-12:00:00 8.4781 09.07.2004-13:00:00 8.4763 09.07.2004-14:00:00 8.4618 09.07.2004-15:00:00 8.4546 09.07.2004-16:00:00 8.4455 09.07.2004-17:00:00 8.4365 09.07.2004-18:00:00 8.4256 09.07.2004-19:00:00 8.4220 09.07.2004-20:00:00 8.4166 09.07.2004-21:00:00 8.4166 09.07.2004-22:00:00 8.4093 09.07.2004-23:00:00 8.4039 09.08.2004-00:00:00 8.4039 09.08.2004-01:00:00 8.4003 09.08.2004-02:00:00 8.3931 09.08.2004-03:00:00 8.3912 09.08.2004-04:00:00 8.3804 09.08.2004-05:00:00 8.3677 09.08.2004-06:00:00 8.3605 09.08.2004-07:00:00 8.3623 09.08.2004-08:00:00 8.3550 09.08.2004-09:00:00 8.3496 09.08.2004-10:00:00 8.3406 09.08.2004-11:00:00 8.3297 09.08.2004-12:00:00 8.3243 09.08.2004-13:00:00 8.3152 09.08.2004-14:00:00 8.3134 09.08.2004-15:00:00 8.3080 09.08.2004-16:00:00 8.3008 09.08.2004-17:00:00 8.2863 09.08.2004-18:00:00 8.2754 09.08.2004-19:00:00 8.2682 09.08.2004-20:00:00 8.2664 09.08.2004-21:00:00 8.2646 09.08.2004-22:00:00 8.2573 09.08.2004-23:00:00 8.2465 09.09.2004-00:00:00 8.2447 09.09.2004-01:00:00 8.2429 09.09.2004-02:00:00 8.2356 09.09.2004-03:00:00 8.2338 09.09.2004-04:00:00 8.2338 09.09.2004-05:00:00 8.2302 09.09.2004-06:00:00 8.2266 09.09.2004-07:00:00 8.2248 09.09.2004-08:00:00 8.2229 09.09.2004-09:00:00 8.2193 09.09.2004-10:00:00 8.2193 09.09.2004-11:00:00 8.2175 09.09.2004-12:00:00 8.2139 09.09.2004-13:00:00 8.2139 09.09.2004-14:00:00 8.2049 09.09.2004-15:00:00 8.2030 09.09.2004-16:00:00 8.1994 09.09.2004-17:00:00 8.1958 09.09.2004-18:00:00 8.1886 09.09.2004-19:00:00 8.1831 09.09.2004-20:00:00 8.1831 09.09.2004-21:00:00 8.1777 09.09.2004-22:00:00 8.1687 09.09.2004-23:00:00 8.1687 09.10.2004-00:00:00 8.1650 09.10.2004-01:00:00 8.1632 09.10.2004-02:00:00 8.1614 09.10.2004-03:00:00 8.1560 09.10.2004-04:00:00 8.1542 09.10.2004-05:00:00 8.1542 09.10.2004-06:00:00 8.1506 09.10.2004-07:00:00 8.1506 09.10.2004-08:00:00 8.1488 09.10.2004-09:00:00 8.1433 09.10.2004-10:00:00 8.1361 09.10.2004-11:00:00 8.1307 09.10.2004-12:00:00 8.1198 09.10.2004-13:00:00 8.1126 09.10.2004-14:00:00 8.1071 09.10.2004-15:00:00 8.1017 09.10.2004-16:00:00 8.0981 09.10.2004-17:00:00 8.0908 09.10.2004-18:00:00 8.0854 09.10.2004-19:00:00 8.0854 09.10.2004-20:00:00 8.0836 09.10.2004-21:00:00 8.0963 09.10.2004-22:00:00 8.1216 09.10.2004-23:00:00 8.1723 09.11.2004-00:00:00 8.2030 09.11.2004-01:00:00 8.2392 09.11.2004-02:00:00 8.2700 09.11.2004-03:00:00 8.2935 09.11.2004-04:00:00 8.3062 09.11.2004-05:00:00 8.3388 09.11.2004-06:00:00 8.3967 09.11.2004-07:00:00 8.4654 09.11.2004-08:00:00 8.5306 09.11.2004-09:00:00 8.5722 09.11.2004-10:00:00 8.6138 09.11.2004-11:00:00 8.6355 09.11.2004-12:00:00 8.6536 09.11.2004-13:00:00 8.6591 09.11.2004-14:00:00 8.6663 09.11.2004-15:00:00 8.6862 09.11.2004-16:00:00 8.6898 09.11.2004-17:00:00 8.6971 09.11.2004-18:00:00 8.7097 09.11.2004-19:00:00 8.7061 09.11.2004-20:00:00 8.7206 09.11.2004-21:00:00 8.7260 09.11.2004-22:00:00 8.7333 09.11.2004-23:00:00 8.7423 09.12.2004-00:00:00 8.7459 09.12.2004-01:00:00 8.7441 09.12.2004-02:00:00 8.7514 09.12.2004-03:00:00 8.7604 09.12.2004-04:00:00 8.7676 09.12.2004-05:00:00 8.7695 09.12.2004-06:00:00 8.7731 09.12.2004-07:00:00 8.7767 09.12.2004-08:00:00 8.7767 09.12.2004-09:00:00 8.7803 09.12.2004-10:00:00 8.7875 09.12.2004-11:00:00 8.7894 09.12.2004-12:00:00 8.7875 09.12.2004-13:00:00 8.7785 09.12.2004-14:00:00 8.7749 09.12.2004-15:00:00 8.7803 09.12.2004-16:00:00 8.7713 09.12.2004-17:00:00 8.7713 09.12.2004-18:00:00 8.7676 09.12.2004-19:00:00 8.7586 09.12.2004-20:00:00 8.7586 09.12.2004-21:00:00 8.7586 09.12.2004-22:00:00 8.7514 09.12.2004-23:00:00 8.7477 09.13.2004-00:00:00 8.7351 09.13.2004-01:00:00 8.7333 09.13.2004-02:00:00 8.7351 09.13.2004-03:00:00 8.7351 09.13.2004-04:00:00 8.7369 09.13.2004-05:00:00 8.7622 09.13.2004-06:00:00 8.8165 09.13.2004-07:00:00 8.8581 09.13.2004-08:00:00 8.9341 09.13.2004-09:00:00 8.9938 09.13.2004-10:00:00 9.0228 09.13.2004-11:00:00 9.0318 09.13.2004-12:00:00 9.0427 09.13.2004-13:00:00 9.0626 09.13.2004-14:00:00 9.1060 09.13.2004-15:00:00 9.1513 09.13.2004-16:00:00 9.2020 09.13.2004-17:00:00 9.2888 09.13.2004-18:00:00 9.3811 09.13.2004-19:00:00 9.4680 09.13.2004-20:00:00 9.5675 09.13.2004-21:00:00 9.6526 09.13.2004-22:00:00 9.7358 09.13.2004-23:00:00 9.7991 09.14.2004-00:00:00 9.9005 09.14.2004-01:00:00 9.9910 09.14.2004-02:00:00 10.0995 09.14.2004-03:00:00 10.1864 09.14.2004-04:00:00 10.2950 09.14.2004-05:00:00 10.3710 09.14.2004-06:00:00 10.4759 09.14.2004-07:00:00 10.5574 09.14.2004-08:00:00 10.6153 09.14.2004-09:00:00 10.6605 09.14.2004-10:00:00 10.7220 09.14.2004-11:00:00 10.7582 09.14.2004-12:00:00 10.8071 09.14.2004-13:00:00 10.8523 09.14.2004-14:00:00 10.8921 09.14.2004-15:00:00 10.9320 09.14.2004-16:00:00 10.9573 09.14.2004-17:00:00 10.9718 09.14.2004-18:00:00 10.9971 09.14.2004-19:00:00 11.0025 09.14.2004-20:00:00 11.0297 09.14.2004-21:00:00 11.0568 09.14.2004-22:00:00 11.0822 09.14.2004-23:00:00 11.1057 09.15.2004-00:00:00 11.1328 09.15.2004-01:00:00 11.1455 09.15.2004-02:00:00 11.1582 09.15.2004-03:00:00 11.1835 09.15.2004-04:00:00 11.2197 09.15.2004-05:00:00 11.2505 09.15.2004-06:00:00 11.2776 09.15.2004-07:00:00 11.3120 09.15.2004-08:00:00 11.3464 09.15.2004-09:00:00 11.4025 09.15.2004-10:00:00 11.4459 09.15.2004-11:00:00 11.4821 09.15.2004-12:00:00 11.5020 09.15.2004-13:00:00 11.5183 09.15.2004-14:00:00 11.5400 09.15.2004-15:00:00 11.5454 09.15.2004-16:00:00 11.5527 09.15.2004-17:00:00 11.5726 09.15.2004-18:00:00 11.5780 09.15.2004-19:00:00 11.5979 09.15.2004-20:00:00 11.6124 09.15.2004-21:00:00 11.6250 09.15.2004-22:00:00 11.6214 09.15.2004-23:00:00 11.6287 09.16.2004-00:00:00 11.6359 09.16.2004-01:00:00 11.6323 09.16.2004-02:00:00 11.6287 09.16.2004-03:00:00 11.6287 09.16.2004-04:00:00 11.6214 09.16.2004-05:00:00 11.6033 09.16.2004-06:00:00 11.5907 09.16.2004-07:00:00 11.5907 09.16.2004-08:00:00 11.5889 09.16.2004-09:00:00 11.5852 09.16.2004-10:00:00 11.5798 09.16.2004-11:00:00 11.5744 09.16.2004-12:00:00 11.5635 09.16.2004-13:00:00 11.5563 09.16.2004-14:00:00 11.5400 09.16.2004-15:00:00 11.5273 09.16.2004-16:00:00 11.5128 09.16.2004-17:00:00 11.5092 09.16.2004-18:00:00 11.4893 09.16.2004-19:00:00 11.4857 09.16.2004-20:00:00 11.5002 09.16.2004-21:00:00 11.4966 09.16.2004-22:00:00 11.4984 09.16.2004-23:00:00 11.4875 09.17.2004-00:00:00 11.4821 09.17.2004-01:00:00 11.4803 09.17.2004-02:00:00 11.4767 09.17.2004-03:00:00 11.4694 09.17.2004-04:00:00 11.4929 09.17.2004-05:00:00 11.5020 09.17.2004-06:00:00 11.5092 09.17.2004-07:00:00 11.5056 09.17.2004-08:00:00 11.5128 09.17.2004-09:00:00 11.5183 09.17.2004-10:00:00 11.5201 09.17.2004-11:00:00 11.5201 09.17.2004-12:00:00 11.5038 09.17.2004-13:00:00 11.4911 09.17.2004-14:00:00 11.4875 09.17.2004-15:00:00 11.4875 09.17.2004-16:00:00 11.5092 09.17.2004-17:00:00 11.5092 09.17.2004-18:00:00 11.4929 09.17.2004-19:00:00 11.4948 09.17.2004-20:00:00 11.5038 09.17.2004-21:00:00 11.4893 09.17.2004-22:00:00 11.4875 09.17.2004-23:00:00 11.4839 09.18.2004-00:00:00 11.4821 09.18.2004-01:00:00 11.4767 09.18.2004-02:00:00 11.4767 09.18.2004-03:00:00 11.4694 09.18.2004-04:00:00 11.4658 09.18.2004-05:00:00 11.4604 09.18.2004-06:00:00 11.4549 09.18.2004-07:00:00 11.4477 09.18.2004-08:00:00 11.4423 09.18.2004-09:00:00 11.4260 09.18.2004-10:00:00 11.4224 09.18.2004-11:00:00 11.4151 09.18.2004-12:00:00 11.4043 09.18.2004-13:00:00 11.3916 09.18.2004-14:00:00 11.3934 09.18.2004-15:00:00 11.3970 09.18.2004-16:00:00 11.3970 09.18.2004-17:00:00 11.4043 09.18.2004-18:00:00 11.4423 09.18.2004-19:00:00 11.4785 09.18.2004-20:00:00 11.5128 09.18.2004-21:00:00 11.5436 09.18.2004-22:00:00 11.5472 09.18.2004-23:00:00 11.5454 09.19.2004-00:00:00 11.5309 09.19.2004-01:00:00 11.5273 09.19.2004-02:00:00 11.5201 09.19.2004-03:00:00 11.5255 09.19.2004-04:00:00 11.5201 09.19.2004-05:00:00 11.5074 09.19.2004-06:00:00 11.5038 09.19.2004-07:00:00 11.5020 09.19.2004-08:00:00 11.5074 09.19.2004-09:00:00 11.5020 09.19.2004-10:00:00 11.4966 09.19.2004-11:00:00 11.4966 09.19.2004-12:00:00 11.4875 09.19.2004-13:00:00 11.4730 09.19.2004-14:00:00 11.4658 09.19.2004-15:00:00 11.4622 09.19.2004-16:00:00 11.4549 09.19.2004-17:00:00 11.4495 09.19.2004-18:00:00 11.4405 09.19.2004-19:00:00 11.4278 09.19.2004-20:00:00 11.4224 09.19.2004-21:00:00 11.4151 09.19.2004-22:00:00 11.4007 09.19.2004-23:00:00 11.3844 09.20.2004-00:00:00 11.3717 09.20.2004-01:00:00 11.3663 09.20.2004-02:00:00 11.3464 09.20.2004-03:00:00 11.3355 09.20.2004-04:00:00 11.3210 09.20.2004-05:00:00 11.3138 09.20.2004-06:00:00 11.3084 09.20.2004-07:00:00 11.2921 09.20.2004-08:00:00 11.2667 09.20.2004-09:00:00 11.2432 09.20.2004-10:00:00 11.2287 09.20.2004-11:00:00 11.2034 09.20.2004-12:00:00 11.1871 09.20.2004-13:00:00 11.1672 09.20.2004-14:00:00 11.1509 09.20.2004-15:00:00 11.1401 09.20.2004-16:00:00 11.1256 09.20.2004-17:00:00 11.1075 09.20.2004-18:00:00 11.1003 09.20.2004-19:00:00 11.0822 09.20.2004-20:00:00 11.0731 09.20.2004-21:00:00 11.0568 09.20.2004-22:00:00 11.0387 09.20.2004-23:00:00 11.0261 09.21.2004-00:00:00 11.0080 09.21.2004-01:00:00 10.9899 09.21.2004-02:00:00 10.9718 09.21.2004-03:00:00 10.9591 09.21.2004-04:00:00 10.9392 09.21.2004-05:00:00 10.9283 09.21.2004-06:00:00 10.9066 09.21.2004-07:00:00 10.8940 09.21.2004-08:00:00 10.8849 09.21.2004-09:00:00 10.8704 09.21.2004-10:00:00 10.8596 09.21.2004-11:00:00 10.8469 09.21.2004-12:00:00 10.8324 09.21.2004-13:00:00 10.8234 09.21.2004-14:00:00 10.8143 09.21.2004-15:00:00 10.7926 09.21.2004-16:00:00 10.7763 09.21.2004-17:00:00 10.7673 09.21.2004-18:00:00 10.7438 09.21.2004-19:00:00 10.7311 09.21.2004-20:00:00 10.7184 09.21.2004-21:00:00 10.7094 09.21.2004-22:00:00 10.6985 09.21.2004-23:00:00 10.6895 09.22.2004-00:00:00 10.6732 09.22.2004-01:00:00 10.6605 09.22.2004-02:00:00 10.6497 09.22.2004-03:00:00 10.6279 09.22.2004-04:00:00 10.6207 09.22.2004-05:00:00 10.6080 09.22.2004-06:00:00 10.5936 09.22.2004-07:00:00 10.5773 09.22.2004-08:00:00 10.5664 09.22.2004-09:00:00 10.5519 09.22.2004-10:00:00 10.5266 09.22.2004-11:00:00 10.5067 09.22.2004-12:00:00 10.4832 09.22.2004-13:00:00 10.4633 09.22.2004-14:00:00 10.4434 09.22.2004-15:00:00 10.4253 09.22.2004-16:00:00 10.4072 09.22.2004-17:00:00 10.3909 09.22.2004-18:00:00 10.3782 09.22.2004-19:00:00 10.3728 09.22.2004-20:00:00 10.3674 09.22.2004-21:00:00 10.3583 09.22.2004-22:00:00 10.3493 09.22.2004-23:00:00 10.3384 09.23.2004-00:00:00 10.3275 09.23.2004-01:00:00 10.3094 09.23.2004-02:00:00 10.3058 09.23.2004-03:00:00 10.2877 09.23.2004-04:00:00 10.2660 09.23.2004-05:00:00 10.2479 09.23.2004-06:00:00 10.2371 09.23.2004-07:00:00 10.2135 09.23.2004-08:00:00 10.2081 09.23.2004-09:00:00 10.1972 09.23.2004-10:00:00 10.1846 09.23.2004-11:00:00 10.1629 09.23.2004-12:00:00 10.1285 09.23.2004-13:00:00 10.1050 09.23.2004-14:00:00 10.0742 09.23.2004-15:00:00 10.0452 09.23.2004-16:00:00 10.0308 09.23.2004-17:00:00 10.0145 09.23.2004-18:00:00 9.9964 09.23.2004-19:00:00 9.9692 09.23.2004-20:00:00 9.9493 09.23.2004-21:00:00 9.9349 09.23.2004-22:00:00 9.9240 09.23.2004-23:00:00 9.9113 09.24.2004-00:00:00 9.9077 09.24.2004-01:00:00 9.8969 09.24.2004-02:00:00 9.8932 09.24.2004-03:00:00 9.8824 09.24.2004-04:00:00 9.8625 09.24.2004-05:00:00 9.8462 09.24.2004-06:00:00 9.8371 09.24.2004-07:00:00 9.8299 09.24.2004-08:00:00 9.8100 09.24.2004-09:00:00 9.7865 09.24.2004-10:00:00 9.7756 09.24.2004-11:00:00 9.7467 09.24.2004-12:00:00 9.7159 09.24.2004-13:00:00 9.6887 09.24.2004-14:00:00 9.6670 09.24.2004-15:00:00 9.6471 09.24.2004-16:00:00 9.6290 09.24.2004-17:00:00 9.6164 09.24.2004-18:00:00 9.6073 09.24.2004-19:00:00 9.5965 09.24.2004-20:00:00 9.5802 09.24.2004-21:00:00 9.5693 09.24.2004-22:00:00 9.5603 09.24.2004-23:00:00 9.5476 09.25.2004-00:00:00 9.5385 09.25.2004-01:00:00 9.5349 09.25.2004-02:00:00 9.5204 09.25.2004-03:00:00 9.5005 09.25.2004-04:00:00 9.4879 09.25.2004-05:00:00 9.4752 09.25.2004-06:00:00 9.4607 09.25.2004-07:00:00 9.4499 09.25.2004-08:00:00 9.4390 09.25.2004-09:00:00 9.4282 09.25.2004-10:00:00 9.4046 09.25.2004-11:00:00 9.3883 09.25.2004-12:00:00 9.3666 09.25.2004-13:00:00 9.3522 09.25.2004-14:00:00 9.3359 09.25.2004-15:00:00 9.3105 09.25.2004-16:00:00 9.2924 09.25.2004-17:00:00 9.2852 09.25.2004-18:00:00 9.2761 09.25.2004-19:00:00 9.2725 09.25.2004-20:00:00 9.2653 09.25.2004-21:00:00 9.2526 09.25.2004-22:00:00 9.2454 09.25.2004-23:00:00 9.2345 09.26.2004-00:00:00 9.2309 09.26.2004-01:00:00 9.2237 09.26.2004-02:00:00 9.2164 09.26.2004-03:00:00 9.2092 09.26.2004-04:00:00 9.1947 09.26.2004-05:00:00 9.1893 09.26.2004-06:00:00 9.1839 09.26.2004-07:00:00 9.1694 09.26.2004-08:00:00 9.1531 09.26.2004-09:00:00 9.1422 09.26.2004-10:00:00 9.1259 09.26.2004-11:00:00 9.1079 09.26.2004-12:00:00 9.0970 09.26.2004-13:00:00 9.0807 09.26.2004-14:00:00 9.0608 09.26.2004-15:00:00 9.0373 09.26.2004-16:00:00 9.0192 09.26.2004-17:00:00 9.0065 09.26.2004-18:00:00 8.9902 09.26.2004-19:00:00 8.9812 09.26.2004-20:00:00 8.9703 09.26.2004-21:00:00 8.9685 09.26.2004-22:00:00 8.9631 09.26.2004-23:00:00 8.9522 09.27.2004-00:00:00 8.9414 09.27.2004-01:00:00 8.9287 09.27.2004-02:00:00 8.9233 09.27.2004-03:00:00 8.9178 09.27.2004-04:00:00 8.9124 09.27.2004-05:00:00 8.9052 09.27.2004-06:00:00 8.8943 09.27.2004-07:00:00 8.8816 09.27.2004-08:00:00 8.8708 09.27.2004-09:00:00 8.8617 09.27.2004-10:00:00 8.8527 09.27.2004-11:00:00 8.8418 09.27.2004-12:00:00 8.8256 09.27.2004-13:00:00 8.8237 09.27.2004-14:00:00 8.8147 09.27.2004-15:00:00 8.7984 09.27.2004-16:00:00 8.7857 09.27.2004-17:00:00 8.7785 09.27.2004-18:00:00 8.7749 09.27.2004-19:00:00 8.7713 09.27.2004-20:00:00 8.7622 09.27.2004-21:00:00 8.7586 09.27.2004-22:00:00 8.7495 09.27.2004-23:00:00 8.7495 09.28.2004-00:00:00 8.7459 09.28.2004-01:00:00 8.7405 09.28.2004-02:00:00 8.7351 09.28.2004-03:00:00 8.7242 09.28.2004-04:00:00 8.7152 09.28.2004-05:00:00 8.7079 09.28.2004-06:00:00 8.6989 09.28.2004-07:00:00 8.6898 09.28.2004-08:00:00 8.6754 09.28.2004-09:00:00 8.6554 09.28.2004-10:00:00 8.6428 09.28.2004-11:00:00 8.6319 09.28.2004-12:00:00 8.6193 09.28.2004-13:00:00 8.6012 09.28.2004-14:00:00 8.5939 09.28.2004-15:00:00 8.5758 09.28.2004-16:00:00 8.5613 09.28.2004-17:00:00 8.5559 09.28.2004-18:00:00 8.5523 09.28.2004-19:00:00 8.5414 09.28.2004-20:00:00 8.5396 09.28.2004-21:00:00 8.5360 09.28.2004-22:00:00 8.5252 09.28.2004-23:00:00 8.5197 09.29.2004-00:00:00 8.5161 09.29.2004-01:00:00 8.5089 09.29.2004-02:00:00 8.5071 09.29.2004-03:00:00 8.4998 09.29.2004-04:00:00 8.4980 09.29.2004-05:00:00 8.4872 09.29.2004-06:00:00 8.4817 09.29.2004-07:00:00 8.4672 09.29.2004-08:00:00 8.4564 09.29.2004-09:00:00 8.4528 09.29.2004-10:00:00 8.4455 09.29.2004-11:00:00 8.4419 09.29.2004-12:00:00 8.4311 09.29.2004-13:00:00 8.4238 09.29.2004-14:00:00 8.4166 09.29.2004-15:00:00 8.4093 09.29.2004-16:00:00 8.3967 09.29.2004-17:00:00 8.3912 09.29.2004-18:00:00 8.3876 09.29.2004-19:00:00 8.3858 09.29.2004-20:00:00 8.3822 09.29.2004-21:00:00 8.3786 09.29.2004-22:00:00 8.3786 09.29.2004-23:00:00 8.3786 09.30.2004-00:00:00 8.3713 09.30.2004-01:00:00 8.3695 09.30.2004-02:00:00 8.3659 09.30.2004-03:00:00 8.3605 09.30.2004-04:00:00 8.3550 09.30.2004-05:00:00 8.3478 09.30.2004-06:00:00 8.3406 09.30.2004-07:00:00 8.3406 09.30.2004-08:00:00 8.3351 09.30.2004-09:00:00 8.3261 09.30.2004-10:00:00 8.3207 09.30.2004-11:00:00 8.3134 09.30.2004-12:00:00 8.3044 09.30.2004-13:00:00 8.3008 09.30.2004-14:00:00 8.2917 09.30.2004-15:00:00 8.2881 09.30.2004-16:00:00 8.2790 09.30.2004-17:00:00 8.2790 09.30.2004-18:00:00 8.2754 09.30.2004-19:00:00 8.2718 09.30.2004-20:00:00 8.2664 09.30.2004-21:00:00 8.2646 09.30.2004-22:00:00 8.2609 09.30.2004-23:00:00 8.2609 10.01.2004-00:00:00 8.2573 10.01.2004-01:00:00 8.2573 10.01.2004-02:00:00 8.2537 10.01.2004-03:00:00 8.2501 10.01.2004-04:00:00 8.2483 10.01.2004-05:00:00 8.2447 10.01.2004-06:00:00 8.2374 10.01.2004-07:00:00 8.2338 10.01.2004-08:00:00 8.2302 10.01.2004-09:00:00 8.2193 10.01.2004-10:00:00 8.2193 10.01.2004-11:00:00 8.2139 10.01.2004-12:00:00 8.2049 10.01.2004-13:00:00 8.2012 10.01.2004-14:00:00 8.1922 10.01.2004-15:00:00 8.1795 10.01.2004-16:00:00 8.1723 10.01.2004-17:00:00 8.1650 10.01.2004-18:00:00 8.1632 10.01.2004-19:00:00 8.1578 10.01.2004-20:00:00 8.1542 10.01.2004-21:00:00 8.1488 10.01.2004-22:00:00 8.1451 10.01.2004-23:00:00 8.1415 10.02.2004-00:00:00 8.1325 10.02.2004-01:00:00 8.1252 10.02.2004-02:00:00 8.1216 10.02.2004-03:00:00 8.1180 10.02.2004-04:00:00 8.1180 10.02.2004-05:00:00 8.1162 10.02.2004-06:00:00 8.1071 10.02.2004-07:00:00 8.1071 10.02.2004-08:00:00 8.0999 10.02.2004-09:00:00 8.0981 10.02.2004-10:00:00 8.0945 10.02.2004-11:00:00 8.0890 10.02.2004-12:00:00 8.0818 10.02.2004-13:00:00 8.0764 10.02.2004-14:00:00 8.0746 10.02.2004-15:00:00 8.0637 10.02.2004-16:00:00 8.0601 10.02.2004-17:00:00 8.0565 10.02.2004-18:00:00 8.0547 10.02.2004-19:00:00 8.0510 10.02.2004-20:00:00 8.0456 10.02.2004-21:00:00 8.0438 10.02.2004-22:00:00 8.0420 10.02.2004-23:00:00 8.0402 10.03.2004-00:00:00 8.0402 10.03.2004-01:00:00 8.0402 10.03.2004-02:00:00 8.0402 10.03.2004-03:00:00 8.0384 10.03.2004-04:00:00 8.0366 10.03.2004-05:00:00 8.0311 10.03.2004-06:00:00 8.0311 10.03.2004-07:00:00 8.0275 10.03.2004-08:00:00 8.0221 10.03.2004-09:00:00 8.0130 10.03.2004-10:00:00 8.0076 10.03.2004-11:00:00 8.0076 10.03.2004-12:00:00 8.0040 10.03.2004-13:00:00 7.9967 10.03.2004-14:00:00 7.9895 10.03.2004-15:00:00 7.9859 10.03.2004-16:00:00 7.9786 10.03.2004-17:00:00 7.9732 10.03.2004-18:00:00 7.9696 10.03.2004-19:00:00 7.9696 10.03.2004-20:00:00 7.9678 10.03.2004-21:00:00 7.9624 10.03.2004-22:00:00 7.9587 10.03.2004-23:00:00 7.9587 10.04.2004-00:00:00 7.9569 10.04.2004-01:00:00 7.9569 10.04.2004-02:00:00 7.9551 10.04.2004-03:00:00 7.9551 10.04.2004-04:00:00 7.9497 10.04.2004-05:00:00 7.9479 10.04.2004-06:00:00 7.9443 10.04.2004-07:00:00 7.9406 10.04.2004-08:00:00 7.9352 10.04.2004-09:00:00 7.9298 10.04.2004-10:00:00 7.9244 10.04.2004-11:00:00 7.9081 10.04.2004-12:00:00 7.9026 10.04.2004-13:00:00 7.8936 10.04.2004-14:00:00 7.8882 10.04.2004-15:00:00 7.8827 10.04.2004-16:00:00 7.8809 10.04.2004-17:00:00 7.8791 10.04.2004-18:00:00 7.8737 10.04.2004-19:00:00 7.8719 10.04.2004-20:00:00 7.8683 10.04.2004-21:00:00 7.8683 10.04.2004-22:00:00 7.8664 10.04.2004-23:00:00 7.8610 10.05.2004-00:00:00 7.8556 10.05.2004-01:00:00 7.8484 10.05.2004-02:00:00 7.8447 10.05.2004-03:00:00 7.8411 10.05.2004-04:00:00 7.8393 10.05.2004-05:00:00 7.8375 10.05.2004-06:00:00 7.8303 10.05.2004-07:00:00 7.8248 10.05.2004-08:00:00 7.8194 10.05.2004-09:00:00 7.8176 10.05.2004-10:00:00 7.8085 10.05.2004-11:00:00 7.8067 10.05.2004-12:00:00 7.8067 10.05.2004-13:00:00 7.7977 10.05.2004-14:00:00 7.7959 10.05.2004-15:00:00 7.7941 10.05.2004-16:00:00 7.7904 10.05.2004-17:00:00 7.7904 10.05.2004-18:00:00 7.7886 10.05.2004-19:00:00 7.7868 10.05.2004-20:00:00 7.7850 10.05.2004-21:00:00 7.7941 10.05.2004-22:00:00 7.7941 10.05.2004-23:00:00 7.8085 10.06.2004-00:00:00 7.8212 10.06.2004-01:00:00 7.8447 10.06.2004-02:00:00 7.9225 10.06.2004-03:00:00 7.9786 10.06.2004-04:00:00 8.0275 10.06.2004-05:00:00 8.0890 10.06.2004-06:00:00 8.1506 10.06.2004-07:00:00 8.2193 10.06.2004-08:00:00 8.2609 10.06.2004-09:00:00 8.3080 10.06.2004-10:00:00 8.3261 10.06.2004-11:00:00 8.3424 10.06.2004-12:00:00 8.3496 10.06.2004-13:00:00 8.3768 10.06.2004-14:00:00 8.3931 10.06.2004-15:00:00 8.4003 10.06.2004-16:00:00 8.4238 10.06.2004-17:00:00 8.4401 10.06.2004-18:00:00 8.4491 10.06.2004-19:00:00 8.4564 10.06.2004-20:00:00 8.4564 10.06.2004-21:00:00 8.4618 10.06.2004-22:00:00 8.4763 10.06.2004-23:00:00 8.4908 10.07.2004-00:00:00 8.5089 10.07.2004-01:00:00 8.5143 10.07.2004-02:00:00 8.5197 10.07.2004-03:00:00 8.5252 10.07.2004-04:00:00 8.5342 10.07.2004-05:00:00 8.5396 10.07.2004-06:00:00 8.5378 10.07.2004-07:00:00 8.5469 10.07.2004-08:00:00 8.5577 10.07.2004-09:00:00 8.5632 10.07.2004-10:00:00 8.5577 10.07.2004-11:00:00 8.5505 10.07.2004-12:00:00 8.5505 10.07.2004-13:00:00 8.5505 10.07.2004-14:00:00 8.5541 10.07.2004-15:00:00 8.5523 10.07.2004-16:00:00 8.5541 10.07.2004-17:00:00 8.5523 10.07.2004-18:00:00 8.5559 10.07.2004-19:00:00 8.5595 10.07.2004-20:00:00 8.5613 10.07.2004-21:00:00 8.5595 10.07.2004-22:00:00 8.5668 10.07.2004-23:00:00 8.5595 10.08.2004-00:00:00 8.5541 10.08.2004-01:00:00 8.5559 10.08.2004-02:00:00 8.5559 10.08.2004-03:00:00 8.5505 10.08.2004-04:00:00 8.5595 10.08.2004-05:00:00 8.5613 10.08.2004-06:00:00 8.5704 10.08.2004-07:00:00 8.5758 10.08.2004-08:00:00 8.5813 10.08.2004-09:00:00 8.5831 10.08.2004-10:00:00 8.5885 10.08.2004-11:00:00 8.6193 10.08.2004-12:00:00 8.6772 10.08.2004-13:00:00 8.7875 10.08.2004-14:00:00 8.9359 10.08.2004-15:00:00 9.1133 10.08.2004-16:00:00 9.2400 10.08.2004-17:00:00 9.3359 10.08.2004-18:00:00 9.4318 10.08.2004-19:00:00 9.5060 10.08.2004-20:00:00 9.5747 10.08.2004-21:00:00 9.6272 10.08.2004-22:00:00 9.6562 10.08.2004-23:00:00 9.6815 10.09.2004-00:00:00 9.7141 10.09.2004-01:00:00 9.7792 10.09.2004-02:00:00 9.8317 10.09.2004-03:00:00 9.8643 10.09.2004-04:00:00 9.8824 10.09.2004-05:00:00 9.9095 10.09.2004-06:00:00 9.9349 10.09.2004-07:00:00 9.9529 10.09.2004-08:00:00 9.9548 10.09.2004-09:00:00 9.9783 10.09.2004-10:00:00 9.9910 10.09.2004-11:00:00 10.0072 10.09.2004-12:00:00 10.0127 10.09.2004-13:00:00 10.0271 10.09.2004-14:00:00 10.0416 10.09.2004-15:00:00 10.0507 10.09.2004-16:00:00 10.0760 10.09.2004-17:00:00 10.0995 10.09.2004-18:00:00 10.1050 10.09.2004-19:00:00 10.1212 10.09.2004-20:00:00 10.1339 10.09.2004-21:00:00 10.1448 10.09.2004-22:00:00 10.1647 10.09.2004-23:00:00 10.1755 10.10.2004-00:00:00 10.1773 10.10.2004-01:00:00 10.1792 10.10.2004-02:00:00 10.1900 10.10.2004-03:00:00 10.1954 10.10.2004-04:00:00 10.1954 10.10.2004-05:00:00 10.2045 10.10.2004-06:00:00 10.2153 10.10.2004-07:00:00 10.2190 10.10.2004-08:00:00 10.2135 10.10.2004-09:00:00 10.2117 10.10.2004-10:00:00 10.2099 10.10.2004-11:00:00 10.2099 10.10.2004-12:00:00 10.2153 10.10.2004-13:00:00 10.2190 10.10.2004-14:00:00 10.2172 10.10.2004-15:00:00 10.2099 10.10.2004-16:00:00 10.2045 10.10.2004-17:00:00 10.1991 10.10.2004-18:00:00 10.2045 10.10.2004-19:00:00 10.2009 10.10.2004-20:00:00 10.2027 10.10.2004-21:00:00 10.2063 10.10.2004-22:00:00 10.2063 10.10.2004-23:00:00 10.2045 10.11.2004-00:00:00 10.2027 10.11.2004-01:00:00 10.2063 10.11.2004-02:00:00 10.1954 10.11.2004-03:00:00 10.1954 10.11.2004-04:00:00 10.1936 10.11.2004-05:00:00 10.1936 10.11.2004-06:00:00 10.1900 10.11.2004-07:00:00 10.1792 10.11.2004-08:00:00 10.1737 10.11.2004-09:00:00 10.1683 10.11.2004-10:00:00 10.1574 10.11.2004-11:00:00 10.1448 10.11.2004-12:00:00 10.1412 10.11.2004-13:00:00 10.1303 10.11.2004-14:00:00 10.1194 10.11.2004-15:00:00 10.1104 10.11.2004-16:00:00 10.0995 10.11.2004-17:00:00 10.0905 10.11.2004-18:00:00 10.0778 10.11.2004-19:00:00 10.0724 10.11.2004-20:00:00 10.0633 10.11.2004-21:00:00 10.0561 10.11.2004-22:00:00 10.0452 10.11.2004-23:00:00 10.0416 10.12.2004-00:00:00 10.0452 10.12.2004-01:00:00 10.0362 10.12.2004-02:00:00 10.0271 10.12.2004-03:00:00 10.0181 10.12.2004-04:00:00 10.0109 10.12.2004-05:00:00 10.0018 10.12.2004-06:00:00 9.9873 10.12.2004-07:00:00 9.9765 10.12.2004-08:00:00 9.9620 10.12.2004-09:00:00 9.9529 10.12.2004-10:00:00 9.9385 10.12.2004-11:00:00 9.9258 10.12.2004-12:00:00 9.9131 10.12.2004-13:00:00 9.9095 10.12.2004-14:00:00 9.9041 10.12.2004-15:00:00 9.8987 10.12.2004-16:00:00 9.8842 10.12.2004-17:00:00 9.8733 10.12.2004-18:00:00 9.8733 10.12.2004-19:00:00 9.8661 10.12.2004-20:00:00 9.8625 10.12.2004-21:00:00 9.8462 10.12.2004-22:00:00 9.8317 10.12.2004-23:00:00 9.8281 10.13.2004-00:00:00 9.8208 10.13.2004-01:00:00 9.8154 10.13.2004-02:00:00 9.8046 10.13.2004-03:00:00 9.7973 10.13.2004-04:00:00 9.7919 10.13.2004-05:00:00 9.7865 10.13.2004-06:00:00 9.7792 10.13.2004-07:00:00 9.7756 10.13.2004-08:00:00 9.7666 10.13.2004-09:00:00 9.7557 10.13.2004-10:00:00 9.7485 10.13.2004-11:00:00 9.7322 10.13.2004-12:00:00 9.7195 10.13.2004-13:00:00 9.7068 10.13.2004-14:00:00 9.6924 10.13.2004-15:00:00 9.6797 10.13.2004-16:00:00 9.6616 10.13.2004-17:00:00 9.6489 10.13.2004-18:00:00 9.6363 10.13.2004-19:00:00 9.6236 10.13.2004-20:00:00 9.6073 10.13.2004-21:00:00 9.5874 10.13.2004-22:00:00 9.5657 10.13.2004-23:00:00 9.5476 10.14.2004-00:00:00 9.5385 10.14.2004-01:00:00 9.5295 10.14.2004-02:00:00 9.5241 10.14.2004-03:00:00 9.5150 10.14.2004-04:00:00 9.4987 10.14.2004-05:00:00 9.4770 10.14.2004-06:00:00 9.4625 10.14.2004-07:00:00 9.4535 10.14.2004-08:00:00 9.4408 10.14.2004-09:00:00 9.4282 10.14.2004-10:00:00 9.4119 10.14.2004-11:00:00 9.4010 10.14.2004-12:00:00 9.3847 10.14.2004-13:00:00 9.3630 10.14.2004-14:00:00 9.3594 10.14.2004-15:00:00 9.3467 10.14.2004-16:00:00 9.3304 10.14.2004-17:00:00 9.3232 10.14.2004-18:00:00 9.3123 10.14.2004-19:00:00 9.3069 10.14.2004-20:00:00 9.3015 10.14.2004-21:00:00 9.2997 10.14.2004-22:00:00 9.2906 10.14.2004-23:00:00 9.2888 10.15.2004-00:00:00 9.2798 10.15.2004-01:00:00 9.2635 10.15.2004-02:00:00 9.2562 10.15.2004-03:00:00 9.2526 10.15.2004-04:00:00 9.2381 10.15.2004-05:00:00 9.2219 10.15.2004-06:00:00 9.2164 10.15.2004-07:00:00 9.2110 10.15.2004-08:00:00 9.2001 10.15.2004-09:00:00 9.1983 10.15.2004-10:00:00 9.1875 10.15.2004-11:00:00 9.1802 10.15.2004-12:00:00 9.1694 10.15.2004-13:00:00 9.1567 10.15.2004-14:00:00 9.1404 10.15.2004-15:00:00 9.1350 10.15.2004-16:00:00 9.1223 10.15.2004-17:00:00 9.1133 10.15.2004-18:00:00 9.1079 10.15.2004-19:00:00 9.0952 10.15.2004-20:00:00 9.0879 10.15.2004-21:00:00 9.0843 10.15.2004-22:00:00 9.0717 10.15.2004-23:00:00 9.0680 10.16.2004-00:00:00 9.0644 10.16.2004-01:00:00 9.0861 10.16.2004-02:00:00 9.1766 10.16.2004-03:00:00 9.3630 10.16.2004-04:00:00 9.5548 10.16.2004-05:00:00 9.8208 10.16.2004-06:00:00 10.0127 10.16.2004-07:00:00 10.2443 10.16.2004-08:00:00 10.4958 10.16.2004-09:00:00 10.6569 10.16.2004-10:00:00 10.7818 10.16.2004-11:00:00 10.8849 10.16.2004-12:00:00 10.9718 10.16.2004-13:00:00 11.0803 10.16.2004-14:00:00 11.2070 10.16.2004-15:00:00 11.3210 10.16.2004-16:00:00 11.4332 10.16.2004-17:00:00 11.5328 10.16.2004-18:00:00 11.5925 10.16.2004-19:00:00 11.6594 10.16.2004-20:00:00 11.7734 10.16.2004-21:00:00 11.9128 10.16.2004-22:00:00 12.0123 10.16.2004-23:00:00 12.1426 10.17.2004-00:00:00 12.2150 10.17.2004-01:00:00 12.2729 10.17.2004-02:00:00 12.3218 10.17.2004-03:00:00 12.3507 10.17.2004-04:00:00 12.3797 10.17.2004-05:00:00 12.4249 10.17.2004-06:00:00 12.4466 10.17.2004-07:00:00 12.4756 10.17.2004-08:00:00 12.5045 10.17.2004-09:00:00 12.5208 10.17.2004-10:00:00 12.5461 10.17.2004-11:00:00 12.5606 10.17.2004-12:00:00 12.5679 10.17.2004-13:00:00 12.5968 10.17.2004-14:00:00 12.6258 10.17.2004-15:00:00 12.6692 10.17.2004-16:00:00 12.6638 10.17.2004-17:00:00 12.6583 10.17.2004-18:00:00 12.6529 10.17.2004-19:00:00 12.6493 10.17.2004-20:00:00 12.6421 10.17.2004-21:00:00 12.6348 10.17.2004-22:00:00 12.6366 10.17.2004-23:00:00 12.6294 10.18.2004-00:00:00 12.6294 10.18.2004-01:00:00 12.6240 10.18.2004-02:00:00 12.6185 10.18.2004-03:00:00 12.6095 10.18.2004-04:00:00 12.6221 10.18.2004-05:00:00 12.6131 10.18.2004-06:00:00 12.6095 10.18.2004-07:00:00 12.6095 10.18.2004-08:00:00 12.6077 10.18.2004-09:00:00 12.5968 10.18.2004-10:00:00 12.5805 10.18.2004-11:00:00 12.5733 10.18.2004-12:00:00 12.5715 10.18.2004-13:00:00 12.5661 10.18.2004-14:00:00 12.5588 10.18.2004-15:00:00 12.5552 10.18.2004-16:00:00 12.5299 10.18.2004-17:00:00 12.5226 10.18.2004-18:00:00 12.5244 10.18.2004-19:00:00 12.5280 10.18.2004-20:00:00 12.5353 10.18.2004-21:00:00 12.5280 10.18.2004-22:00:00 12.5280 10.18.2004-23:00:00 12.5335 10.19.2004-00:00:00 12.5244 10.19.2004-01:00:00 12.5118 10.19.2004-02:00:00 12.5081 10.19.2004-03:00:00 12.5045 10.19.2004-04:00:00 12.4900 10.19.2004-05:00:00 12.4864 10.19.2004-06:00:00 12.4629 10.19.2004-07:00:00 12.4611 10.19.2004-08:00:00 12.4502 10.19.2004-09:00:00 12.4430 10.19.2004-10:00:00 12.4267 10.19.2004-11:00:00 12.4159 10.19.2004-12:00:00 12.4086 10.19.2004-13:00:00 12.4014 10.19.2004-14:00:00 12.3869 10.19.2004-15:00:00 12.3706 10.19.2004-16:00:00 12.3489 10.19.2004-17:00:00 12.3272 10.19.2004-18:00:00 12.3018 10.19.2004-19:00:00 12.2892 10.19.2004-20:00:00 12.2729 10.19.2004-21:00:00 12.2584 10.19.2004-22:00:00 12.2494 10.19.2004-23:00:00 12.2476 10.20.2004-00:00:00 12.2240 10.20.2004-01:00:00 12.2114 10.20.2004-02:00:00 12.1987 10.20.2004-03:00:00 12.1734 10.20.2004-04:00:00 12.1498 10.20.2004-05:00:00 12.1372 10.20.2004-06:00:00 12.1191 10.20.2004-07:00:00 12.1010 10.20.2004-08:00:00 12.0847 10.20.2004-09:00:00 12.0702 10.20.2004-10:00:00 12.0539 10.20.2004-11:00:00 12.0322 10.20.2004-12:00:00 12.0087 10.20.2004-13:00:00 11.9924 10.20.2004-14:00:00 11.9707 10.20.2004-15:00:00 11.9508 10.20.2004-16:00:00 11.9291 10.20.2004-17:00:00 11.9128 10.20.2004-18:00:00 11.9019 10.20.2004-19:00:00 11.9291 10.20.2004-20:00:00 11.9273 10.20.2004-21:00:00 11.9273 10.20.2004-22:00:00 11.9200 10.20.2004-23:00:00 11.9110 10.21.2004-00:00:00 11.9037 10.21.2004-01:00:00 11.9218 10.21.2004-02:00:00 11.9526 10.21.2004-03:00:00 11.9508 10.21.2004-04:00:00 11.9508 10.21.2004-05:00:00 11.9472 10.21.2004-06:00:00 11.9381 10.21.2004-07:00:00 11.9327 10.21.2004-08:00:00 11.9182 10.21.2004-09:00:00 11.9164 10.21.2004-10:00:00 11.9037 10.21.2004-11:00:00 11.8947 10.21.2004-12:00:00 11.8856 10.21.2004-13:00:00 11.8856 10.21.2004-14:00:00 11.8802 10.21.2004-15:00:00 11.8766 10.21.2004-16:00:00 11.8693 10.21.2004-17:00:00 11.8603 10.21.2004-18:00:00 11.8531 10.21.2004-19:00:00 11.8476 10.21.2004-20:00:00 11.8386 10.21.2004-21:00:00 11.8350 10.21.2004-22:00:00 11.8277 10.21.2004-23:00:00 11.8187 10.22.2004-00:00:00 11.8151 10.22.2004-01:00:00 11.8078 10.22.2004-02:00:00 11.8060 10.22.2004-03:00:00 11.8187 10.22.2004-04:00:00 11.8567 10.22.2004-05:00:00 11.8911 10.22.2004-06:00:00 11.9453 10.22.2004-07:00:00 11.9815 10.22.2004-08:00:00 12.0033 10.22.2004-09:00:00 12.0105 10.22.2004-10:00:00 12.0123 10.22.2004-11:00:00 12.0195 10.22.2004-12:00:00 12.0268 10.22.2004-13:00:00 12.0250 10.22.2004-14:00:00 12.0322 10.22.2004-15:00:00 12.0394 10.22.2004-16:00:00 12.0503 10.22.2004-17:00:00 12.0557 10.22.2004-18:00:00 12.0539 10.22.2004-19:00:00 12.0648 10.22.2004-20:00:00 12.0648 10.22.2004-21:00:00 12.0684 10.22.2004-22:00:00 12.0738 10.22.2004-23:00:00 12.0684 10.23.2004-00:00:00 12.0612 10.23.2004-01:00:00 12.0630 10.23.2004-02:00:00 12.0575 10.23.2004-03:00:00 12.0449 10.23.2004-04:00:00 12.0376 10.23.2004-05:00:00 12.0304 10.23.2004-06:00:00 12.0214 10.23.2004-07:00:00 12.0141 10.23.2004-08:00:00 12.0051 10.23.2004-09:00:00 11.9978 10.23.2004-10:00:00 11.9906 10.23.2004-11:00:00 11.9797 10.23.2004-12:00:00 11.9653 10.23.2004-13:00:00 11.9653 10.23.2004-14:00:00 11.9544 10.23.2004-15:00:00 11.9453 10.23.2004-16:00:00 11.9309 10.23.2004-17:00:00 11.9236 10.23.2004-18:00:00 11.9055 10.23.2004-19:00:00 11.9001 10.23.2004-20:00:00 11.8838 10.23.2004-21:00:00 11.8730 10.23.2004-22:00:00 11.8621 10.23.2004-23:00:00 11.8531 10.24.2004-00:00:00 11.8404 10.24.2004-01:00:00 11.8295 10.24.2004-02:00:00 11.8223 10.24.2004-03:00:00 11.8132 10.24.2004-04:00:00 11.7952 10.24.2004-05:00:00 11.7734 10.24.2004-06:00:00 11.7626 10.24.2004-07:00:00 11.7463 10.24.2004-08:00:00 11.7318 10.24.2004-09:00:00 11.7119 10.24.2004-10:00:00 11.6902 10.24.2004-11:00:00 11.6811 10.24.2004-12:00:00 11.6739 10.24.2004-13:00:00 11.6630 10.24.2004-14:00:00 11.6576 10.24.2004-15:00:00 11.6504 10.24.2004-16:00:00 11.6431 10.24.2004-17:00:00 11.6323 10.24.2004-18:00:00 11.6178 10.24.2004-19:00:00 11.6033 10.24.2004-20:00:00 11.5943 10.24.2004-21:00:00 11.5726 10.24.2004-22:00:00 11.5726 10.24.2004-23:00:00 11.5563 10.25.2004-00:00:00 11.5418 10.25.2004-01:00:00 11.5273 10.25.2004-02:00:00 11.5165 10.25.2004-03:00:00 11.4966 10.25.2004-04:00:00 11.4857 10.25.2004-05:00:00 11.4767 10.25.2004-06:00:00 11.4676 10.25.2004-07:00:00 11.4549 10.25.2004-08:00:00 11.4441 10.25.2004-09:00:00 11.4368 10.25.2004-10:00:00 11.4260 10.25.2004-11:00:00 11.4206 10.25.2004-12:00:00 11.4007 10.25.2004-13:00:00 11.3898 10.25.2004-14:00:00 11.3807 10.25.2004-15:00:00 11.3717 10.25.2004-16:00:00 11.3645 10.25.2004-17:00:00 11.3626 10.25.2004-18:00:00 11.3717 10.25.2004-19:00:00 11.3608 10.25.2004-20:00:00 11.3663 10.25.2004-21:00:00 11.3645 10.25.2004-22:00:00 11.3590 10.25.2004-23:00:00 11.3500 10.26.2004-00:00:00 11.3446 10.26.2004-01:00:00 11.3246 10.26.2004-02:00:00 11.3120 10.26.2004-03:00:00 11.3102 10.26.2004-04:00:00 11.2957 10.26.2004-05:00:00 11.2866 10.26.2004-06:00:00 11.2830 10.26.2004-07:00:00 11.2830 10.26.2004-08:00:00 11.2740 10.26.2004-09:00:00 11.2595 10.26.2004-10:00:00 11.2432 10.26.2004-11:00:00 11.2324 10.26.2004-12:00:00 11.2161 10.26.2004-13:00:00 11.1962 10.26.2004-14:00:00 11.1871 10.26.2004-15:00:00 11.1763 10.26.2004-16:00:00 11.1636 10.26.2004-17:00:00 11.1455 10.26.2004-18:00:00 11.1346 10.26.2004-19:00:00 11.1292 10.26.2004-20:00:00 11.1183 10.26.2004-21:00:00 11.1093 10.26.2004-22:00:00 11.1039 10.26.2004-23:00:00 11.0930 10.27.2004-00:00:00 11.0731 10.27.2004-01:00:00 11.0586 10.27.2004-02:00:00 11.0514 10.27.2004-03:00:00 11.0297 10.27.2004-04:00:00 11.0134 10.27.2004-05:00:00 11.0062 10.27.2004-06:00:00 10.9862 10.27.2004-07:00:00 10.9826 10.27.2004-08:00:00 10.9645 10.27.2004-09:00:00 10.9555 10.27.2004-10:00:00 10.9428 10.27.2004-11:00:00 10.9283 10.27.2004-12:00:00 10.9084 10.27.2004-13:00:00 10.8885 10.27.2004-14:00:00 10.8777 10.27.2004-15:00:00 10.8614 10.27.2004-16:00:00 10.8523 10.27.2004-17:00:00 10.8469 10.27.2004-18:00:00 10.8306 10.27.2004-19:00:00 10.8216 10.27.2004-20:00:00 10.8089 10.27.2004-21:00:00 10.7999 10.27.2004-22:00:00 10.7818 10.27.2004-23:00:00 10.7691 10.28.2004-00:00:00 10.7619 10.28.2004-01:00:00 10.7492 10.28.2004-02:00:00 10.7401 10.28.2004-03:00:00 10.7293 10.28.2004-04:00:00 10.7130 10.28.2004-05:00:00 10.6985 10.28.2004-06:00:00 10.6967 10.28.2004-07:00:00 10.6895 10.28.2004-08:00:00 10.6714 10.28.2004-09:00:00 10.6515 10.28.2004-10:00:00 10.6279 10.28.2004-11:00:00 10.6135 10.28.2004-12:00:00 10.6044 10.28.2004-13:00:00 10.5936 10.28.2004-14:00:00 10.5773 10.28.2004-15:00:00 10.5646 10.28.2004-16:00:00 10.5483 10.28.2004-17:00:00 10.5320 10.28.2004-18:00:00 10.5266 10.28.2004-19:00:00 10.5139 10.28.2004-20:00:00 10.5085 10.28.2004-21:00:00 10.5067 10.28.2004-22:00:00 10.4976 10.28.2004-23:00:00 10.4832 10.29.2004-00:00:00 10.4723 10.29.2004-01:00:00 10.4578 10.29.2004-02:00:00 10.4415 10.29.2004-03:00:00 10.4307 10.29.2004-04:00:00 10.4253 10.29.2004-05:00:00 10.4198 10.29.2004-06:00:00 10.4090 10.29.2004-07:00:00 10.3963 10.29.2004-08:00:00 10.3855 10.29.2004-09:00:00 10.3818 10.29.2004-10:00:00 10.3800 10.29.2004-11:00:00 10.3692 10.29.2004-12:00:00 10.3547 10.29.2004-13:00:00 10.3493 10.29.2004-14:00:00 10.3348 10.29.2004-15:00:00 10.3294 10.29.2004-16:00:00 10.3275 10.29.2004-17:00:00 10.3221 10.29.2004-18:00:00 10.3094 10.29.2004-19:00:00 10.2986 10.29.2004-20:00:00 10.2877 10.29.2004-21:00:00 10.2913 10.29.2004-22:00:00 10.3131 10.29.2004-23:00:00 10.3203 10.30.2004-00:00:00 10.3348 10.30.2004-01:00:00 10.3728 10.30.2004-02:00:00 10.3909 10.30.2004-03:00:00 10.3963 10.30.2004-04:00:00 10.4108 10.30.2004-05:00:00 10.4253 10.30.2004-06:00:00 10.4343 10.30.2004-07:00:00 10.4488 10.30.2004-08:00:00 10.4651 10.30.2004-09:00:00 10.4669 10.30.2004-10:00:00 10.4777 10.30.2004-11:00:00 10.4723 10.30.2004-12:00:00 10.4741 10.30.2004-13:00:00 10.4651 10.30.2004-14:00:00 10.4850 10.30.2004-15:00:00 10.4922 10.30.2004-16:00:00 10.4995 10.30.2004-17:00:00 10.5049 10.30.2004-18:00:00 10.5085 10.30.2004-19:00:00 10.5139 10.30.2004-20:00:00 10.5194 10.30.2004-21:00:00 10.5230 10.30.2004-22:00:00 10.5338 10.30.2004-23:00:00 10.5357 10.31.2004-00:00:00 10.5465 10.31.2004-01:00:00 10.5574 10.31.2004-02:00:00 10.5646 10.31.2004-03:00:00 10.5718 10.31.2004-04:00:00 10.5881 10.31.2004-05:00:00 10.5972 10.31.2004-06:00:00 10.5936 10.31.2004-07:00:00 10.5990 10.31.2004-08:00:00 10.6044 10.31.2004-09:00:00 10.6026 10.31.2004-10:00:00 10.5990 10.31.2004-11:00:00 10.6044 10.31.2004-12:00:00 10.6026 10.31.2004-13:00:00 10.6008 10.31.2004-14:00:00 10.5917 10.31.2004-15:00:00 10.6008 10.31.2004-16:00:00 10.6117 10.31.2004-17:00:00 10.6117 10.31.2004-18:00:00 10.6044 10.31.2004-19:00:00 10.6044 10.31.2004-20:00:00 10.6026 10.31.2004-21:00:00 10.5990 10.31.2004-22:00:00 10.5936 10.31.2004-23:00:00 10.5936 11.01.2004-00:00:00 10.5936 11.01.2004-01:00:00 10.5954 11.01.2004-02:00:00 10.5881 11.01.2004-03:00:00 10.5936 11.01.2004-04:00:00 10.5917 11.01.2004-05:00:00 10.5863 11.01.2004-06:00:00 10.5845 11.01.2004-07:00:00 10.5809 11.01.2004-08:00:00 10.5755 11.01.2004-09:00:00 10.5791 11.01.2004-10:00:00 10.5863 11.01.2004-11:00:00 10.5936 11.01.2004-12:00:00 10.6008 11.01.2004-13:00:00 10.6135 11.01.2004-14:00:00 10.6352 11.01.2004-15:00:00 10.6587 11.01.2004-16:00:00 10.6822 11.01.2004-17:00:00 10.6949 11.01.2004-18:00:00 10.7076 11.01.2004-19:00:00 10.7220 11.01.2004-20:00:00 10.7438 11.01.2004-21:00:00 10.7854 11.01.2004-22:00:00 10.8704 11.01.2004-23:00:00 11.0062 11.02.2004-00:00:00 11.1600 11.02.2004-01:00:00 11.3138 11.02.2004-02:00:00 11.4821 11.02.2004-03:00:00 11.6576 11.02.2004-04:00:00 11.8313 11.02.2004-05:00:00 11.9779 11.02.2004-06:00:00 12.1118 11.02.2004-07:00:00 12.2910 11.02.2004-08:00:00 12.4430 11.02.2004-09:00:00 12.5606 11.02.2004-10:00:00 12.6982 11.02.2004-11:00:00 12.8284 11.02.2004-12:00:00 12.9406 11.02.2004-13:00:00 13.0366 11.02.2004-14:00:00 13.1198 11.02.2004-15:00:00 13.1922 11.02.2004-16:00:00 13.2591 11.02.2004-17:00:00 13.3207 11.02.2004-18:00:00 13.3713 11.02.2004-19:00:00 13.4039 11.02.2004-20:00:00 13.4419 11.02.2004-21:00:00 13.5016 11.02.2004-22:00:00 13.5306 11.02.2004-23:00:00 13.5505 11.03.2004-00:00:00 13.5559 11.03.2004-01:00:00 13.5632 11.03.2004-02:00:00 13.5831 11.03.2004-03:00:00 13.5849 11.03.2004-04:00:00 13.5794 11.03.2004-05:00:00 13.5849 11.03.2004-06:00:00 13.5885 11.03.2004-07:00:00 13.5903 11.03.2004-08:00:00 13.5776 11.03.2004-09:00:00 13.5650 11.03.2004-10:00:00 13.5469 11.03.2004-11:00:00 13.5288 11.03.2004-12:00:00 13.5233 11.03.2004-13:00:00 13.5233 11.03.2004-14:00:00 13.5034 11.03.2004-15:00:00 13.4763 11.03.2004-16:00:00 13.4691 11.03.2004-17:00:00 13.4528 11.03.2004-18:00:00 13.4455 11.03.2004-19:00:00 13.4329 11.03.2004-20:00:00 13.4111 11.03.2004-21:00:00 13.3894 11.03.2004-22:00:00 13.3804 11.03.2004-23:00:00 13.3587 11.04.2004-00:00:00 13.3514 11.04.2004-01:00:00 13.3496 11.04.2004-02:00:00 13.3333 11.04.2004-03:00:00 13.3062 11.04.2004-04:00:00 13.2881 11.04.2004-05:00:00 13.2682 11.04.2004-06:00:00 13.2320 11.04.2004-07:00:00 13.2121 11.04.2004-08:00:00 13.2067 11.04.2004-09:00:00 13.1940 11.04.2004-10:00:00 13.1849 11.04.2004-11:00:00 13.1705 11.04.2004-12:00:00 13.1524 11.04.2004-13:00:00 13.1325 11.04.2004-14:00:00 13.1162 11.04.2004-15:00:00 13.0908 11.04.2004-16:00:00 13.0709 11.04.2004-17:00:00 13.0456 11.04.2004-18:00:00 13.0112 11.04.2004-19:00:00 12.9877 11.04.2004-20:00:00 12.9786 11.04.2004-21:00:00 12.9569 11.04.2004-22:00:00 12.9425 11.04.2004-23:00:00 12.9189 11.05.2004-00:00:00 12.9063 11.05.2004-01:00:00 12.8918 11.05.2004-02:00:00 12.8538 11.05.2004-03:00:00 12.8321 11.05.2004-04:00:00 12.8158 11.05.2004-05:00:00 12.7941 11.05.2004-06:00:00 12.7796 11.05.2004-07:00:00 12.7633 11.05.2004-08:00:00 12.7289 11.05.2004-09:00:00 12.7000 11.05.2004-10:00:00 12.6674 11.05.2004-11:00:00 12.6384 11.05.2004-12:00:00 12.6095 11.05.2004-13:00:00 12.6004 11.05.2004-14:00:00 12.5733 11.05.2004-15:00:00 12.5443 11.05.2004-16:00:00 12.5299 11.05.2004-17:00:00 12.5063 11.05.2004-18:00:00 12.4900 11.05.2004-19:00:00 12.4665 11.05.2004-20:00:00 12.4466 11.05.2004-21:00:00 12.4213 11.05.2004-22:00:00 12.4050 11.05.2004-23:00:00 12.3778 11.06.2004-00:00:00 12.3652 11.06.2004-01:00:00 12.3398 11.06.2004-02:00:00 12.3109 11.06.2004-03:00:00 12.2892 11.06.2004-04:00:00 12.2657 11.06.2004-05:00:00 12.2494 11.06.2004-06:00:00 12.2331 11.06.2004-07:00:00 12.2132 11.06.2004-08:00:00 12.1933 11.06.2004-09:00:00 12.1734 11.06.2004-10:00:00 12.1571 11.06.2004-11:00:00 12.1444 11.06.2004-12:00:00 12.1191 11.06.2004-13:00:00 12.1082 11.06.2004-14:00:00 12.0937 11.06.2004-15:00:00 12.0775 11.06.2004-16:00:00 12.0648 11.06.2004-17:00:00 12.0449 11.06.2004-18:00:00 12.0340 11.06.2004-19:00:00 12.0195 11.06.2004-20:00:00 12.0195 11.06.2004-21:00:00 12.0014 11.06.2004-22:00:00 11.9870 11.06.2004-23:00:00 11.9689 11.07.2004-00:00:00 11.9472 11.07.2004-01:00:00 11.9273 11.07.2004-02:00:00 11.9092 11.07.2004-03:00:00 11.8802 11.07.2004-04:00:00 11.8730 11.07.2004-05:00:00 11.8549 11.07.2004-06:00:00 11.8350 11.07.2004-07:00:00 11.8205 11.07.2004-08:00:00 11.7897 11.07.2004-09:00:00 11.7789 11.07.2004-10:00:00 11.7626 11.07.2004-11:00:00 11.7517 11.07.2004-12:00:00 11.7445 11.07.2004-13:00:00 11.7228 11.07.2004-14:00:00 11.6992 11.07.2004-15:00:00 11.6757 11.07.2004-16:00:00 11.6630 11.07.2004-17:00:00 11.6486 11.07.2004-18:00:00 11.6305 11.07.2004-19:00:00 11.6196 11.07.2004-20:00:00 11.6033 11.07.2004-21:00:00 11.5907 11.07.2004-22:00:00 11.5726 11.07.2004-23:00:00 11.5671 11.08.2004-00:00:00 11.5490 11.08.2004-01:00:00 11.5382 11.08.2004-02:00:00 11.5255 11.08.2004-03:00:00 11.5128 11.08.2004-04:00:00 11.5002 11.08.2004-05:00:00 11.4966 11.08.2004-06:00:00 11.4893 11.08.2004-07:00:00 11.4604 11.08.2004-08:00:00 11.4477 11.08.2004-09:00:00 11.4368 11.08.2004-10:00:00 11.4350 11.08.2004-11:00:00 11.4133 11.08.2004-12:00:00 11.3988 11.08.2004-13:00:00 11.3862 11.08.2004-14:00:00 11.3789 11.08.2004-15:00:00 11.3626 11.08.2004-16:00:00 11.3518 11.08.2004-17:00:00 11.3301 11.08.2004-18:00:00 11.3156 11.08.2004-19:00:00 11.3047 11.08.2004-20:00:00 11.2921 11.08.2004-21:00:00 11.2848 11.08.2004-22:00:00 11.2704 11.08.2004-23:00:00 11.2559 11.09.2004-00:00:00 11.2396 11.09.2004-01:00:00 11.2197 11.09.2004-02:00:00 11.2016 11.09.2004-03:00:00 11.1907 11.09.2004-04:00:00 11.1744 11.09.2004-05:00:00 11.1672 11.09.2004-06:00:00 11.1582 11.09.2004-07:00:00 11.1509 11.09.2004-08:00:00 11.1437 11.09.2004-09:00:00 11.1364 11.09.2004-10:00:00 11.1220 11.09.2004-11:00:00 11.1111 11.09.2004-12:00:00 11.0966 11.09.2004-13:00:00 11.0840 11.09.2004-14:00:00 11.0803 11.09.2004-15:00:00 11.0731 11.09.2004-16:00:00 11.0604 11.09.2004-17:00:00 11.0568 11.09.2004-18:00:00 11.0442 11.09.2004-19:00:00 11.0423 11.09.2004-20:00:00 11.0315 11.09.2004-21:00:00 11.0224 11.09.2004-22:00:00 11.0043 11.09.2004-23:00:00 10.9953 11.10.2004-00:00:00 10.9826 11.10.2004-01:00:00 10.9772 11.10.2004-02:00:00 10.9627 11.10.2004-03:00:00 10.9482 11.10.2004-04:00:00 10.9301 11.10.2004-05:00:00 10.9175 11.10.2004-06:00:00 10.9012 11.10.2004-07:00:00 10.8958 11.10.2004-08:00:00 10.8867 11.10.2004-09:00:00 10.8759 11.10.2004-10:00:00 10.8650 11.10.2004-11:00:00 10.8560 11.10.2004-12:00:00 10.8379 11.10.2004-13:00:00 10.8288 11.10.2004-14:00:00 10.8216 11.10.2004-15:00:00 10.8089 11.10.2004-16:00:00 10.7980 11.10.2004-17:00:00 10.7854 11.10.2004-18:00:00 10.7745 11.10.2004-19:00:00 10.7673 11.10.2004-20:00:00 10.7619 11.10.2004-21:00:00 10.7510 11.10.2004-22:00:00 10.7365 11.10.2004-23:00:00 10.7130 11.11.2004-00:00:00 10.7039 11.11.2004-01:00:00 10.6913 11.11.2004-02:00:00 10.6840 11.11.2004-03:00:00 10.6786 11.11.2004-04:00:00 10.6768 11.11.2004-05:00:00 10.6623 11.11.2004-06:00:00 10.6587 11.11.2004-07:00:00 10.6460 11.11.2004-08:00:00 10.6460 11.11.2004-09:00:00 10.6298 11.11.2004-10:00:00 10.6189 11.11.2004-11:00:00 10.6044 11.11.2004-12:00:00 10.5954 11.11.2004-13:00:00 10.5881 11.11.2004-14:00:00 10.5755 11.11.2004-15:00:00 10.5646 11.11.2004-16:00:00 10.5501 11.11.2004-17:00:00 10.5447 11.11.2004-18:00:00 10.5302 11.11.2004-19:00:00 10.5284 11.11.2004-20:00:00 10.5139 11.11.2004-21:00:00 10.5013 11.11.2004-22:00:00 10.4922 11.11.2004-23:00:00 10.4796 11.12.2004-00:00:00 10.4723 11.12.2004-01:00:00 10.4578 11.12.2004-02:00:00 10.4470 11.12.2004-03:00:00 10.4379 11.12.2004-04:00:00 10.4307 11.12.2004-05:00:00 10.4253 11.12.2004-06:00:00 10.4126 11.12.2004-07:00:00 10.4072 11.12.2004-08:00:00 10.3981 11.12.2004-09:00:00 10.3927 11.12.2004-10:00:00 10.3800 11.12.2004-11:00:00 10.3692 11.12.2004-12:00:00 10.3583 11.12.2004-13:00:00 10.3330 11.12.2004-14:00:00 10.3239 11.12.2004-15:00:00 10.3167 11.12.2004-16:00:00 10.3094 11.12.2004-17:00:00 10.3022 11.12.2004-18:00:00 10.2859 11.12.2004-19:00:00 10.2733 11.12.2004-20:00:00 10.2642 11.12.2004-21:00:00 10.2552 11.12.2004-22:00:00 10.2515 11.12.2004-23:00:00 10.2334 11.13.2004-00:00:00 10.2208 11.13.2004-01:00:00 10.2190 11.13.2004-02:00:00 10.2081 11.13.2004-03:00:00 10.2063 11.13.2004-04:00:00 10.1936 11.13.2004-05:00:00 10.1846 11.13.2004-06:00:00 10.1719 11.13.2004-07:00:00 10.1629 11.13.2004-08:00:00 10.1556 11.13.2004-09:00:00 10.1466 11.13.2004-10:00:00 10.1375 11.13.2004-11:00:00 10.1303 11.13.2004-12:00:00 10.1176 11.13.2004-13:00:00 10.1104 11.13.2004-14:00:00 10.1013 11.13.2004-15:00:00 10.0977 11.13.2004-16:00:00 10.0887 11.13.2004-17:00:00 10.0832 11.13.2004-18:00:00 10.0796 11.13.2004-19:00:00 10.0670 11.13.2004-20:00:00 10.0633 11.13.2004-21:00:00 10.0561 11.13.2004-22:00:00 10.0525 11.13.2004-23:00:00 10.0452 11.14.2004-00:00:00 10.0416 11.14.2004-01:00:00 10.0308 11.14.2004-02:00:00 10.0217 11.14.2004-03:00:00 10.0145 11.14.2004-04:00:00 10.0036 11.14.2004-05:00:00 9.9946 11.14.2004-06:00:00 9.9910 11.14.2004-07:00:00 9.9837 11.14.2004-08:00:00 9.9783 11.14.2004-09:00:00 9.9765 11.14.2004-10:00:00 9.9710 11.14.2004-11:00:00 9.9584 11.14.2004-12:00:00 9.9511 11.14.2004-13:00:00 9.9403 11.14.2004-14:00:00 9.9367 11.14.2004-15:00:00 9.9258 11.14.2004-16:00:00 9.9186 11.14.2004-17:00:00 9.9113 11.14.2004-18:00:00 9.9077 11.14.2004-19:00:00 9.9041 11.14.2004-20:00:00 9.8987 11.14.2004-21:00:00 9.8824 11.14.2004-22:00:00 9.8788 11.14.2004-23:00:00 9.8751 11.15.2004-00:00:00 9.8643 11.15.2004-01:00:00 9.8552 11.15.2004-02:00:00 9.8498 11.15.2004-03:00:00 9.8426 11.15.2004-04:00:00 9.8444 11.15.2004-05:00:00 9.8498 11.15.2004-06:00:00 9.8715 11.15.2004-07:00:00 9.9168 11.15.2004-08:00:00 9.9566 11.15.2004-09:00:00 9.9928 11.15.2004-10:00:00 10.0362 11.15.2004-11:00:00 10.0796 11.15.2004-12:00:00 10.1140 11.15.2004-13:00:00 10.1538 11.15.2004-14:00:00 10.2099 11.15.2004-15:00:00 10.2389 11.15.2004-16:00:00 10.2588 11.15.2004-17:00:00 10.2714 11.15.2004-18:00:00 10.2823 11.15.2004-19:00:00 10.2913 11.15.2004-20:00:00 10.2968 11.15.2004-21:00:00 10.3058 11.15.2004-22:00:00 10.3149 11.15.2004-23:00:00 10.3294 11.16.2004-00:00:00 10.3384 11.16.2004-01:00:00 10.3511 11.16.2004-02:00:00 10.3619 11.16.2004-03:00:00 10.3637 11.16.2004-04:00:00 10.3692 11.16.2004-05:00:00 10.3800 11.16.2004-06:00:00 10.3891 11.16.2004-07:00:00 10.3873 11.16.2004-08:00:00 10.3945 11.16.2004-09:00:00 10.3981 11.16.2004-10:00:00 10.4017 11.16.2004-11:00:00 10.4054 11.16.2004-12:00:00 10.4108 11.16.2004-13:00:00 10.4144 11.16.2004-14:00:00 10.4180 11.16.2004-15:00:00 10.4216 11.16.2004-16:00:00 10.4235 11.16.2004-17:00:00 10.4379 11.16.2004-18:00:00 10.4488 11.16.2004-19:00:00 10.4578 11.16.2004-20:00:00 10.4705 11.16.2004-21:00:00 10.4741 11.16.2004-22:00:00 10.4777 11.16.2004-23:00:00 10.4850 11.17.2004-00:00:00 10.4832 11.17.2004-01:00:00 10.4850 11.17.2004-02:00:00 10.4868 11.17.2004-03:00:00 10.4796 11.17.2004-04:00:00 10.4759 11.17.2004-05:00:00 10.4705 11.17.2004-06:00:00 10.4741 11.17.2004-07:00:00 10.4741 11.17.2004-08:00:00 10.4687 11.17.2004-09:00:00 10.4615 11.17.2004-10:00:00 10.4651 11.17.2004-11:00:00 10.4615 11.17.2004-12:00:00 10.4615 11.17.2004-13:00:00 10.4596 11.17.2004-14:00:00 10.4542 11.17.2004-15:00:00 10.4470 11.17.2004-16:00:00 10.4506 11.17.2004-17:00:00 10.4506 11.17.2004-18:00:00 10.4524 11.17.2004-19:00:00 10.4415 11.17.2004-20:00:00 10.4361 11.17.2004-21:00:00 10.4343 11.17.2004-22:00:00 10.4343 11.17.2004-23:00:00 10.4343 11.18.2004-00:00:00 10.4325 11.18.2004-01:00:00 10.4343 11.18.2004-02:00:00 10.4542 11.18.2004-03:00:00 10.5085 11.18.2004-04:00:00 10.5357 11.18.2004-05:00:00 10.5447 11.18.2004-06:00:00 10.5429 11.18.2004-07:00:00 10.5483 11.18.2004-08:00:00 10.5537 11.18.2004-09:00:00 10.5556 11.18.2004-10:00:00 10.5700 11.18.2004-11:00:00 10.5773 11.18.2004-12:00:00 10.5954 11.18.2004-13:00:00 10.6062 11.18.2004-14:00:00 10.6171 11.18.2004-15:00:00 10.6243 11.18.2004-16:00:00 10.6261 11.18.2004-17:00:00 10.6298 11.18.2004-18:00:00 10.6261 11.18.2004-19:00:00 10.6298 11.18.2004-20:00:00 10.6261 11.18.2004-21:00:00 10.6298 11.18.2004-22:00:00 10.6334 11.18.2004-23:00:00 10.6316 11.19.2004-00:00:00 10.6316 11.19.2004-01:00:00 10.6352 11.19.2004-02:00:00 10.6370 11.19.2004-03:00:00 10.6298 11.19.2004-04:00:00 10.6298 11.19.2004-05:00:00 10.6261 11.19.2004-06:00:00 10.6279 11.19.2004-07:00:00 10.6298 11.19.2004-08:00:00 10.6316 11.19.2004-09:00:00 10.6298 11.19.2004-10:00:00 10.6243 11.19.2004-11:00:00 10.6117 11.19.2004-12:00:00 10.6062 11.19.2004-13:00:00 10.6080 11.19.2004-14:00:00 10.6026 11.19.2004-15:00:00 10.6026 11.19.2004-16:00:00 10.6008 11.19.2004-17:00:00 10.5899 11.19.2004-18:00:00 10.5863 11.19.2004-19:00:00 10.5791 11.19.2004-20:00:00 10.5737 11.19.2004-21:00:00 10.5737 11.19.2004-22:00:00 10.5646 11.19.2004-23:00:00 10.5646 11.20.2004-00:00:00 10.5574 11.20.2004-01:00:00 10.5537 11.20.2004-02:00:00 10.5465 11.20.2004-03:00:00 10.5447 11.20.2004-04:00:00 10.5429 11.20.2004-05:00:00 10.5393 11.20.2004-06:00:00 10.5320 11.20.2004-07:00:00 10.5266 11.20.2004-08:00:00 10.5212 11.20.2004-09:00:00 10.5194 11.20.2004-10:00:00 10.5157 11.20.2004-11:00:00 10.5103 11.20.2004-12:00:00 10.5031 11.20.2004-13:00:00 10.4922 11.20.2004-14:00:00 10.4868 11.20.2004-15:00:00 10.4886 11.20.2004-16:00:00 10.4832 11.20.2004-17:00:00 10.4796 11.20.2004-18:00:00 10.4759 11.20.2004-19:00:00 10.4723 11.20.2004-20:00:00 10.4669 11.20.2004-21:00:00 10.4633 11.20.2004-22:00:00 10.4615 11.20.2004-23:00:00 10.4578 11.21.2004-00:00:00 10.4524 11.21.2004-01:00:00 10.4415 11.21.2004-02:00:00 10.4307 11.21.2004-03:00:00 10.4271 11.21.2004-04:00:00 10.4216 11.21.2004-05:00:00 10.4162 11.21.2004-06:00:00 10.4090 11.21.2004-07:00:00 10.4054 11.21.2004-08:00:00 10.3891 11.21.2004-09:00:00 10.3728 11.21.2004-10:00:00 10.3674 11.21.2004-11:00:00 10.3547 11.21.2004-12:00:00 10.3456 11.21.2004-13:00:00 10.3384 11.21.2004-14:00:00 10.3366 11.21.2004-15:00:00 10.3312 11.21.2004-16:00:00 10.3312 11.21.2004-17:00:00 10.3312 11.21.2004-18:00:00 10.3257 11.21.2004-19:00:00 10.3221 11.21.2004-20:00:00 10.3185 11.21.2004-21:00:00 10.3167 11.21.2004-22:00:00 10.2986 11.21.2004-23:00:00 10.2932 11.22.2004-00:00:00 10.2913 11.22.2004-01:00:00 10.2950 11.22.2004-02:00:00 10.2986 11.22.2004-03:00:00 10.3094 11.22.2004-04:00:00 10.3257 11.22.2004-05:00:00 10.3655 11.22.2004-06:00:00 10.4198 11.22.2004-07:00:00 10.5085 11.22.2004-08:00:00 10.5899 11.22.2004-09:00:00 10.6298 11.22.2004-10:00:00 10.6732 11.22.2004-11:00:00 10.6985 11.22.2004-12:00:00 10.7474 11.22.2004-13:00:00 10.7908 11.22.2004-14:00:00 10.8143 11.22.2004-15:00:00 10.8360 11.22.2004-16:00:00 10.8632 11.22.2004-17:00:00 10.8867 11.22.2004-18:00:00 10.9084 11.22.2004-19:00:00 10.9428 11.22.2004-20:00:00 10.9682 11.22.2004-21:00:00 10.9881 11.22.2004-22:00:00 11.0134 11.22.2004-23:00:00 11.0405 11.23.2004-00:00:00 11.0641 11.23.2004-01:00:00 11.0948 11.23.2004-02:00:00 11.1147 11.23.2004-03:00:00 11.1183 11.23.2004-04:00:00 11.1419 11.23.2004-05:00:00 11.1600 11.23.2004-06:00:00 11.1708 11.23.2004-07:00:00 11.1726 11.23.2004-08:00:00 11.1744 11.23.2004-09:00:00 11.1871 11.23.2004-10:00:00 11.1944 11.23.2004-11:00:00 11.1998 11.23.2004-12:00:00 11.1980 11.23.2004-13:00:00 11.1925 11.23.2004-14:00:00 11.2016 11.23.2004-15:00:00 11.2034 11.23.2004-16:00:00 11.1980 11.23.2004-17:00:00 11.1980 11.23.2004-18:00:00 11.1980 11.23.2004-19:00:00 11.2034 11.23.2004-20:00:00 11.1998 11.23.2004-21:00:00 11.1998 11.23.2004-22:00:00 11.2197 11.23.2004-23:00:00 11.2794 11.24.2004-00:00:00 11.3482 11.24.2004-01:00:00 11.4423 11.24.2004-02:00:00 11.5617 11.24.2004-03:00:00 11.6902 11.24.2004-04:00:00 11.8838 11.24.2004-05:00:00 12.0521 11.24.2004-06:00:00 12.2240 11.24.2004-07:00:00 12.3724 11.24.2004-08:00:00 12.5118 11.24.2004-09:00:00 12.6240 11.24.2004-10:00:00 12.7181 11.24.2004-11:00:00 12.8067 11.24.2004-12:00:00 12.8864 11.24.2004-13:00:00 12.9515 11.24.2004-14:00:00 13.0094 11.24.2004-15:00:00 13.0673 11.24.2004-16:00:00 13.1198 11.24.2004-17:00:00 13.1777 11.24.2004-18:00:00 13.2121 11.24.2004-19:00:00 13.2284 11.24.2004-20:00:00 13.2628 11.24.2004-21:00:00 13.3152 11.24.2004-22:00:00 13.4437 11.24.2004-23:00:00 13.5668 11.25.2004-00:00:00 13.7695 11.25.2004-01:00:00 13.9504 11.25.2004-02:00:00 14.0825 11.25.2004-03:00:00 14.1712 11.25.2004-04:00:00 14.2653 11.25.2004-05:00:00 14.3160 11.25.2004-06:00:00 14.3594 11.25.2004-07:00:00 14.3811 11.25.2004-08:00:00 14.4064 11.25.2004-09:00:00 14.4245 11.25.2004-10:00:00 14.4517 11.25.2004-11:00:00 14.4662 11.25.2004-12:00:00 14.4643 11.25.2004-13:00:00 14.4499 11.25.2004-14:00:00 14.4499 11.25.2004-15:00:00 14.4390 11.25.2004-16:00:00 14.4263 11.25.2004-17:00:00 14.4101 11.25.2004-18:00:00 14.3938 11.25.2004-19:00:00 14.3847 11.25.2004-20:00:00 14.3702 11.25.2004-21:00:00 14.3377 11.25.2004-22:00:00 14.3304 11.25.2004-23:00:00 14.2997 11.26.2004-00:00:00 14.2906 11.26.2004-01:00:00 14.2761 11.26.2004-02:00:00 14.2454 11.26.2004-03:00:00 14.2345 11.26.2004-04:00:00 14.2182 11.26.2004-05:00:00 14.1947 11.26.2004-06:00:00 14.1730 11.26.2004-07:00:00 14.1603 11.26.2004-08:00:00 14.1332 11.26.2004-09:00:00 14.1133 11.26.2004-10:00:00 14.0771 11.26.2004-11:00:00 14.0536 11.26.2004-12:00:00 14.0409 11.26.2004-13:00:00 14.0174 11.26.2004-14:00:00 13.9975 11.26.2004-15:00:00 13.9721 11.26.2004-16:00:00 13.9504 11.26.2004-17:00:00 13.9305 11.26.2004-18:00:00 13.9016 11.26.2004-19:00:00 13.8979 11.26.2004-20:00:00 13.8726 11.26.2004-21:00:00 13.8563 11.26.2004-22:00:00 13.8292 11.26.2004-23:00:00 13.8165 11.27.2004-00:00:00 13.7875 11.27.2004-01:00:00 13.7695 11.27.2004-02:00:00 13.7568 11.27.2004-03:00:00 13.7351 11.27.2004-04:00:00 13.7170 11.27.2004-05:00:00 13.6953 11.27.2004-06:00:00 13.6699 11.27.2004-07:00:00 13.6573 11.27.2004-08:00:00 13.6319 11.27.2004-09:00:00 13.6138 11.27.2004-10:00:00 13.5885 11.27.2004-11:00:00 13.5650 11.27.2004-12:00:00 13.5505 11.27.2004-13:00:00 13.5342 11.27.2004-14:00:00 13.5089 11.27.2004-15:00:00 13.4908 11.27.2004-16:00:00 13.4528 11.27.2004-17:00:00 13.4256 11.27.2004-18:00:00 13.3858 11.27.2004-19:00:00 13.3550 11.27.2004-20:00:00 13.3315 11.27.2004-21:00:00 13.3008 11.27.2004-22:00:00 13.2609 11.27.2004-23:00:00 13.2392 11.28.2004-00:00:00 13.2193 11.28.2004-01:00:00 13.1904 11.28.2004-02:00:00 13.1687 11.28.2004-03:00:00 13.1397 11.28.2004-04:00:00 13.1144 11.28.2004-05:00:00 13.0854 11.28.2004-06:00:00 13.0619 11.28.2004-07:00:00 13.0456 11.28.2004-08:00:00 13.0022 11.28.2004-09:00:00 12.9732 11.28.2004-10:00:00 12.9515 11.28.2004-11:00:00 12.9334 11.28.2004-12:00:00 12.9153 11.28.2004-13:00:00 12.8972 11.28.2004-14:00:00 12.8773 11.28.2004-15:00:00 12.8520 11.28.2004-16:00:00 12.8375 11.28.2004-17:00:00 12.8194 11.28.2004-18:00:00 12.8049 11.28.2004-19:00:00 12.7814 11.28.2004-20:00:00 12.7506 11.28.2004-21:00:00 12.7343 11.28.2004-22:00:00 12.7090 11.28.2004-23:00:00 12.6855 11.29.2004-00:00:00 12.6620 11.29.2004-01:00:00 12.6384 11.29.2004-02:00:00 12.6077 11.29.2004-03:00:00 12.5860 11.29.2004-04:00:00 12.5552 11.29.2004-05:00:00 12.5335 11.29.2004-06:00:00 12.5136 11.29.2004-07:00:00 12.5045 11.29.2004-08:00:00 12.4756 11.29.2004-09:00:00 12.4629 11.29.2004-10:00:00 12.4448 11.29.2004-11:00:00 12.4267 11.29.2004-12:00:00 12.4104 11.29.2004-13:00:00 12.3923 11.29.2004-14:00:00 12.3670 11.29.2004-15:00:00 12.3489 11.29.2004-16:00:00 12.3308 11.29.2004-17:00:00 12.3037 11.29.2004-18:00:00 12.2819 11.29.2004-19:00:00 12.2602 11.29.2004-20:00:00 12.2367 11.29.2004-21:00:00 12.2277 11.29.2004-22:00:00 12.2240 11.29.2004-23:00:00 12.2041 11.30.2004-00:00:00 12.1878 11.30.2004-01:00:00 12.1697 11.30.2004-02:00:00 12.1516 11.30.2004-03:00:00 12.1390 11.30.2004-04:00:00 12.1209 11.30.2004-05:00:00 12.1191 11.30.2004-06:00:00 12.1082 11.30.2004-07:00:00 12.0919 11.30.2004-08:00:00 12.0648 11.30.2004-09:00:00 12.0467 11.30.2004-10:00:00 12.0358 11.30.2004-11:00:00 12.0214 11.30.2004-12:00:00 12.0069 11.30.2004-13:00:00 11.9960 11.30.2004-14:00:00 11.9960 11.30.2004-15:00:00 11.9834 11.30.2004-16:00:00 11.9653 11.30.2004-17:00:00 11.9508 11.30.2004-18:00:00 11.9435 11.30.2004-19:00:00 11.9417 11.30.2004-20:00:00 11.9345 11.30.2004-21:00:00 11.9291 11.30.2004-22:00:00 11.9236 11.30.2004-23:00:00 11.9399 12.01.2004-00:00:00 11.9490 12.01.2004-01:00:00 11.9435 12.01.2004-02:00:00 11.9399 12.01.2004-03:00:00 11.9345 12.01.2004-04:00:00 11.9218 12.01.2004-05:00:00 11.9092 12.01.2004-06:00:00 11.8911 12.01.2004-07:00:00 11.8802 12.01.2004-08:00:00 11.8621 12.01.2004-09:00:00 11.8422 12.01.2004-10:00:00 11.8277 12.01.2004-11:00:00 11.8132 12.01.2004-12:00:00 11.7915 12.01.2004-13:00:00 11.7843 12.01.2004-14:00:00 11.7734 12.01.2004-15:00:00 11.7662 12.01.2004-16:00:00 11.7553 12.01.2004-17:00:00 11.7409 12.01.2004-18:00:00 11.7282 12.01.2004-19:00:00 11.7137 12.01.2004-20:00:00 11.6974 12.01.2004-21:00:00 11.6866 12.01.2004-22:00:00 11.6739 12.01.2004-23:00:00 11.6630 12.02.2004-00:00:00 11.6558 12.02.2004-01:00:00 11.6486 12.02.2004-02:00:00 11.6287 12.02.2004-03:00:00 11.6178 12.02.2004-04:00:00 11.5979 12.02.2004-05:00:00 11.5798 12.02.2004-06:00:00 11.5671 12.02.2004-07:00:00 11.5418 12.02.2004-08:00:00 11.5328 12.02.2004-09:00:00 11.5165 12.02.2004-10:00:00 11.4929 12.02.2004-11:00:00 11.4748 12.02.2004-12:00:00 11.4658 12.02.2004-13:00:00 11.4567 12.02.2004-14:00:00 11.4459 12.02.2004-15:00:00 11.4314 12.02.2004-16:00:00 11.4224 12.02.2004-17:00:00 11.4187 12.02.2004-18:00:00 11.4007 12.02.2004-19:00:00 11.3952 12.02.2004-20:00:00 11.3844 12.02.2004-21:00:00 11.3735 12.02.2004-22:00:00 11.3645 12.02.2004-23:00:00 11.3536 12.03.2004-00:00:00 11.3500 12.03.2004-01:00:00 11.3301 12.03.2004-02:00:00 11.3210 12.03.2004-03:00:00 11.2957 12.03.2004-04:00:00 11.2848 12.03.2004-05:00:00 11.2704 12.03.2004-06:00:00 11.2577 12.03.2004-07:00:00 11.2523 12.03.2004-08:00:00 11.2396 12.03.2004-09:00:00 11.2233 12.03.2004-10:00:00 11.2161 12.03.2004-11:00:00 11.2106 12.03.2004-12:00:00 11.1907 12.03.2004-13:00:00 11.1799 12.03.2004-14:00:00 11.1690 12.03.2004-15:00:00 11.1600 12.03.2004-16:00:00 11.1527 12.03.2004-17:00:00 11.1473 12.03.2004-18:00:00 11.1437 12.03.2004-19:00:00 11.1383 12.03.2004-20:00:00 11.1328 12.03.2004-21:00:00 11.1256 12.03.2004-22:00:00 11.1165 12.03.2004-23:00:00 11.1183 12.04.2004-00:00:00 11.1129 12.04.2004-01:00:00 11.1202 12.04.2004-02:00:00 11.1437 12.04.2004-03:00:00 11.1672 12.04.2004-04:00:00 11.2088 12.04.2004-05:00:00 11.2577 12.04.2004-06:00:00 11.3102 12.04.2004-07:00:00 11.3663 12.04.2004-08:00:00 11.3988 12.04.2004-09:00:00 11.4441 12.04.2004-10:00:00 11.5074 12.04.2004-11:00:00 11.5925 12.04.2004-12:00:00 11.6359 12.04.2004-13:00:00 11.6775 12.04.2004-14:00:00 11.7155 12.04.2004-15:00:00 11.7517 12.04.2004-16:00:00 11.7807 12.04.2004-17:00:00 11.8205 12.04.2004-18:00:00 11.8494 12.04.2004-19:00:00 11.8512 12.04.2004-20:00:00 11.8639 12.04.2004-21:00:00 11.8784 12.04.2004-22:00:00 11.8893 12.04.2004-23:00:00 11.8911 12.05.2004-00:00:00 11.9055 12.05.2004-01:00:00 11.9073 12.05.2004-02:00:00 11.9055 12.05.2004-03:00:00 11.8965 12.05.2004-04:00:00 11.8983 12.05.2004-05:00:00 11.8911 12.05.2004-06:00:00 11.8838 12.05.2004-07:00:00 11.9001 12.05.2004-08:00:00 11.8947 12.05.2004-09:00:00 11.8947 12.05.2004-10:00:00 11.9037 12.05.2004-11:00:00 11.9164 12.05.2004-12:00:00 11.9327 12.05.2004-13:00:00 11.9417 12.05.2004-14:00:00 11.9490 12.05.2004-15:00:00 11.9544 12.05.2004-16:00:00 11.9472 12.05.2004-17:00:00 11.9417 12.05.2004-18:00:00 11.9435 12.05.2004-19:00:00 11.9381 12.05.2004-20:00:00 11.9218 12.05.2004-21:00:00 11.9182 12.05.2004-22:00:00 11.9128 12.05.2004-23:00:00 11.9110 12.06.2004-00:00:00 11.9001 12.06.2004-01:00:00 11.9001 12.06.2004-02:00:00 11.8929 12.06.2004-03:00:00 11.8874 12.06.2004-04:00:00 11.8838 12.06.2004-05:00:00 11.8675 12.06.2004-06:00:00 11.8567 12.06.2004-07:00:00 11.8512 12.06.2004-08:00:00 11.8440 12.06.2004-09:00:00 11.8386 12.06.2004-10:00:00 11.8404 12.06.2004-11:00:00 11.8368 12.06.2004-12:00:00 11.8332 12.06.2004-13:00:00 11.8223 12.06.2004-14:00:00 11.8223 12.06.2004-15:00:00 11.8259 12.06.2004-16:00:00 11.8295 12.06.2004-17:00:00 11.8277 12.06.2004-18:00:00 11.8169 12.06.2004-19:00:00 11.8024 12.06.2004-20:00:00 11.7952 12.06.2004-21:00:00 11.7861 12.06.2004-22:00:00 11.7789 12.06.2004-23:00:00 11.7734 12.07.2004-00:00:00 11.7644 12.07.2004-01:00:00 11.7571 12.07.2004-02:00:00 11.7553 12.07.2004-03:00:00 11.7427 12.07.2004-04:00:00 11.7354 12.07.2004-05:00:00 11.7264 12.07.2004-06:00:00 11.7300 12.07.2004-07:00:00 11.7409 12.07.2004-08:00:00 11.7391 12.07.2004-09:00:00 11.7409 12.07.2004-10:00:00 11.7391 12.07.2004-11:00:00 11.7372 12.07.2004-12:00:00 11.7354 12.07.2004-13:00:00 11.7354 12.07.2004-14:00:00 11.7391 12.07.2004-15:00:00 11.7680 12.07.2004-16:00:00 11.7825 12.07.2004-17:00:00 11.8332 12.07.2004-18:00:00 11.8730 12.07.2004-19:00:00 11.8856 12.07.2004-20:00:00 11.8874 12.07.2004-21:00:00 11.8820 12.07.2004-22:00:00 11.8874 12.07.2004-23:00:00 11.8874 12.08.2004-00:00:00 11.8802 12.08.2004-01:00:00 11.8802 12.08.2004-02:00:00 11.8911 12.08.2004-03:00:00 11.9001 12.08.2004-04:00:00 11.9092 12.08.2004-05:00:00 11.9182 12.08.2004-06:00:00 11.9508 12.08.2004-07:00:00 12.0105 12.08.2004-08:00:00 12.0648 12.08.2004-09:00:00 12.1155 12.08.2004-10:00:00 12.1607 12.08.2004-11:00:00 12.2385 12.08.2004-12:00:00 12.3145 12.08.2004-13:00:00 12.3706 12.08.2004-14:00:00 12.4159 12.08.2004-15:00:00 12.4720 12.08.2004-16:00:00 12.4937 12.08.2004-17:00:00 12.5299 12.08.2004-18:00:00 12.5624 12.08.2004-19:00:00 12.5823 12.08.2004-20:00:00 12.5950 12.08.2004-21:00:00 12.6113 12.08.2004-22:00:00 12.6457 12.08.2004-23:00:00 12.6674 12.09.2004-00:00:00 12.6746 12.09.2004-01:00:00 12.6963 12.09.2004-02:00:00 12.7199 12.09.2004-03:00:00 12.7343 12.09.2004-04:00:00 12.7651 12.09.2004-05:00:00 12.7832 12.09.2004-06:00:00 12.7850 12.09.2004-07:00:00 12.7796 12.09.2004-08:00:00 12.7941 12.09.2004-09:00:00 12.8122 12.09.2004-10:00:00 12.8393 12.09.2004-11:00:00 12.8411 12.09.2004-12:00:00 12.8628 12.09.2004-13:00:00 12.8791 12.09.2004-14:00:00 12.8990 12.09.2004-15:00:00 12.9063 12.09.2004-16:00:00 12.9081 12.09.2004-17:00:00 12.9207 12.09.2004-18:00:00 12.9244 12.09.2004-19:00:00 12.9280 12.09.2004-20:00:00 12.9533 12.09.2004-21:00:00 13.0112 12.09.2004-22:00:00 13.1433 12.09.2004-23:00:00 13.2320 12.10.2004-00:00:00 13.3315 12.10.2004-01:00:00 13.5052 12.10.2004-02:00:00 13.5849 12.10.2004-03:00:00 13.6645 12.10.2004-04:00:00 13.7224 12.10.2004-05:00:00 13.7857 12.10.2004-06:00:00 13.8744 12.10.2004-07:00:00 13.9577 12.10.2004-08:00:00 14.0536 12.10.2004-09:00:00 14.1260 12.10.2004-10:00:00 14.1983 12.10.2004-11:00:00 14.2780 12.10.2004-12:00:00 14.3142 12.10.2004-13:00:00 14.3594 12.10.2004-14:00:00 14.3920 12.10.2004-15:00:00 14.4372 12.10.2004-16:00:00 14.4625 12.10.2004-17:00:00 14.4915 12.10.2004-18:00:00 14.5114 12.10.2004-19:00:00 14.5331 12.10.2004-20:00:00 14.5675 12.10.2004-21:00:00 14.6073 12.10.2004-22:00:00 14.6399 12.10.2004-23:00:00 14.6688 12.11.2004-00:00:00 14.7267 12.11.2004-01:00:00 14.8136 12.11.2004-02:00:00 14.9367 12.11.2004-03:00:00 15.0651 12.11.2004-04:00:00 15.1737 12.11.2004-05:00:00 15.2298 12.11.2004-06:00:00 15.2552 12.11.2004-07:00:00 15.3004 12.11.2004-08:00:00 15.3221 12.11.2004-09:00:00 15.3384 12.11.2004-10:00:00 15.3547 12.11.2004-11:00:00 15.3583 12.11.2004-12:00:00 15.3547 12.11.2004-13:00:00 15.3619 12.11.2004-14:00:00 15.3583 12.11.2004-15:00:00 15.3438 12.11.2004-16:00:00 15.3221 12.11.2004-17:00:00 15.3004 12.11.2004-18:00:00 15.2787 12.11.2004-19:00:00 15.2515 12.11.2004-20:00:00 15.2226 12.11.2004-21:00:00 15.2027 12.11.2004-22:00:00 15.1900 12.11.2004-23:00:00 15.1629 12.12.2004-00:00:00 15.1339 12.12.2004-01:00:00 15.1194 12.12.2004-02:00:00 15.1086 12.12.2004-03:00:00 15.0905 12.12.2004-04:00:00 15.0651 12.12.2004-05:00:00 15.0507 12.12.2004-06:00:00 15.0326 12.12.2004-07:00:00 15.0109 12.12.2004-08:00:00 14.9837 12.12.2004-09:00:00 14.9530 12.12.2004-10:00:00 14.9294 12.12.2004-11:00:00 14.9113 12.12.2004-12:00:00 14.8896 12.12.2004-13:00:00 14.8661 12.12.2004-14:00:00 14.8317 12.12.2004-15:00:00 14.8136 12.12.2004-16:00:00 14.7901 12.12.2004-17:00:00 14.7702 12.12.2004-18:00:00 14.7394 12.12.2004-19:00:00 14.7195 12.12.2004-20:00:00 14.6906 12.12.2004-21:00:00 14.6598 12.12.2004-22:00:00 14.6290 12.12.2004-23:00:00 14.6109 12.13.2004-00:00:00 14.5784 12.13.2004-01:00:00 14.5494 12.13.2004-02:00:00 14.5114 12.13.2004-03:00:00 14.4643 12.13.2004-04:00:00 14.4481 12.13.2004-05:00:00 14.4046 12.13.2004-06:00:00 14.3666 12.13.2004-07:00:00 14.3232 12.13.2004-08:00:00 14.2979 12.13.2004-09:00:00 14.2617 12.13.2004-10:00:00 14.2237 12.13.2004-11:00:00 14.1839 12.13.2004-12:00:00 14.1404 12.13.2004-13:00:00 14.1187 12.13.2004-14:00:00 14.0807 12.13.2004-15:00:00 14.0499 12.13.2004-16:00:00 14.0355 12.13.2004-17:00:00 14.0318 12.13.2004-18:00:00 14.0192 12.13.2004-19:00:00 13.9830 12.13.2004-20:00:00 13.9685 12.13.2004-21:00:00 13.9540 12.13.2004-22:00:00 13.9396 12.13.2004-23:00:00 13.9287 12.14.2004-00:00:00 13.9088 12.14.2004-01:00:00 13.8889 12.14.2004-02:00:00 13.8708 12.14.2004-03:00:00 13.8382 12.14.2004-04:00:00 13.8274 12.14.2004-05:00:00 13.8129 12.14.2004-06:00:00 13.7912 12.14.2004-07:00:00 13.7767 12.14.2004-08:00:00 13.7839 12.14.2004-09:00:00 13.7767 12.14.2004-10:00:00 13.7695 12.14.2004-11:00:00 13.7713 12.14.2004-12:00:00 13.7495 12.14.2004-13:00:00 13.7423 12.14.2004-14:00:00 13.7369 12.14.2004-15:00:00 13.7224 12.14.2004-16:00:00 13.7007 12.14.2004-17:00:00 13.6772 12.14.2004-18:00:00 13.6591 12.14.2004-19:00:00 13.6446 12.14.2004-20:00:00 13.6283 12.14.2004-21:00:00 13.6138 12.14.2004-22:00:00 13.6030 12.14.2004-23:00:00 13.5903 12.15.2004-00:00:00 13.5831 12.15.2004-01:00:00 13.5650 12.15.2004-02:00:00 13.5433 12.15.2004-03:00:00 13.5396 12.15.2004-04:00:00 13.5107 12.15.2004-05:00:00 13.4908 12.15.2004-06:00:00 13.4799 12.15.2004-07:00:00 13.4654 12.15.2004-08:00:00 13.4473 12.15.2004-09:00:00 13.4365 12.15.2004-10:00:00 13.4238 12.15.2004-11:00:00 13.4184 12.15.2004-12:00:00 13.3840 12.15.2004-13:00:00 13.3605 12.15.2004-14:00:00 13.3424 12.15.2004-15:00:00 13.3243 12.15.2004-16:00:00 13.3134 12.15.2004-17:00:00 13.2953 12.15.2004-18:00:00 13.2718 12.15.2004-19:00:00 13.2483 12.15.2004-20:00:00 13.2229 12.15.2004-21:00:00 13.2012 12.15.2004-22:00:00 13.1904 12.15.2004-23:00:00 13.1831 12.16.2004-00:00:00 13.1578 12.16.2004-01:00:00 13.1433 12.16.2004-02:00:00 13.1270 12.16.2004-03:00:00 13.1089 12.16.2004-04:00:00 13.1017 12.16.2004-05:00:00 13.0800 12.16.2004-06:00:00 13.0655 12.16.2004-07:00:00 13.0547 12.16.2004-08:00:00 13.0384 12.16.2004-09:00:00 13.0221 12.16.2004-10:00:00 13.0094 12.16.2004-11:00:00 12.9931 12.16.2004-12:00:00 12.9805 12.16.2004-13:00:00 12.9678 12.16.2004-14:00:00 12.9551 12.16.2004-15:00:00 12.9388 12.16.2004-16:00:00 12.9207 12.16.2004-17:00:00 12.9099 12.16.2004-18:00:00 12.8990 12.16.2004-19:00:00 12.8773 12.16.2004-20:00:00 12.8610 12.16.2004-21:00:00 12.8465 12.16.2004-22:00:00 12.8284 12.16.2004-23:00:00 12.8104 12.17.2004-00:00:00 12.7941 12.17.2004-01:00:00 12.7796 12.17.2004-02:00:00 12.7742 12.17.2004-03:00:00 12.7579 12.17.2004-04:00:00 12.7470 12.17.2004-05:00:00 12.7325 12.17.2004-06:00:00 12.7271 12.17.2004-07:00:00 12.7108 12.17.2004-08:00:00 12.6909 12.17.2004-09:00:00 12.6746 12.17.2004-10:00:00 12.6583 12.17.2004-11:00:00 12.6493 12.17.2004-12:00:00 12.6366 12.17.2004-13:00:00 12.6258 12.17.2004-14:00:00 12.6149 12.17.2004-15:00:00 12.6113 12.17.2004-16:00:00 12.6041 12.17.2004-17:00:00 12.5914 12.17.2004-18:00:00 12.5751 12.17.2004-19:00:00 12.5715 12.17.2004-20:00:00 12.5570 12.17.2004-21:00:00 12.5407 12.17.2004-22:00:00 12.5262 12.17.2004-23:00:00 12.5136 12.18.2004-00:00:00 12.4991 12.18.2004-01:00:00 12.4882 12.18.2004-02:00:00 12.4756 12.18.2004-03:00:00 12.4593 12.18.2004-04:00:00 12.4448 12.18.2004-05:00:00 12.4321 12.18.2004-06:00:00 12.4249 12.18.2004-07:00:00 12.4122 12.18.2004-08:00:00 12.3996 12.18.2004-09:00:00 12.3851 12.18.2004-10:00:00 12.3724 12.18.2004-11:00:00 12.3742 12.18.2004-12:00:00 12.3616 12.18.2004-13:00:00 12.3598 12.18.2004-14:00:00 12.3489 12.18.2004-15:00:00 12.3417 12.18.2004-16:00:00 12.3398 12.18.2004-17:00:00 12.3272 12.18.2004-18:00:00 12.3145 12.18.2004-19:00:00 12.3037 12.18.2004-20:00:00 12.2928 12.18.2004-21:00:00 12.2856 12.18.2004-22:00:00 12.2765 12.18.2004-23:00:00 12.2657 12.19.2004-00:00:00 12.2584 12.19.2004-01:00:00 12.2512 12.19.2004-02:00:00 12.2367 12.19.2004-03:00:00 12.2331 12.19.2004-04:00:00 12.2168 12.19.2004-05:00:00 12.2023 12.19.2004-06:00:00 12.1969 12.19.2004-07:00:00 12.1896 12.19.2004-08:00:00 12.1806 12.19.2004-09:00:00 12.1734 12.19.2004-10:00:00 12.1607 12.19.2004-11:00:00 12.1625 12.19.2004-12:00:00 12.1553 12.19.2004-13:00:00 12.1607 12.19.2004-14:00:00 12.1516 12.19.2004-15:00:00 12.1390 12.19.2004-16:00:00 12.1336 12.19.2004-17:00:00 12.1336 12.19.2004-18:00:00 12.1263 12.19.2004-19:00:00 12.1173 12.19.2004-20:00:00 12.1100 12.19.2004-21:00:00 12.1010 12.19.2004-22:00:00 12.0955 12.19.2004-23:00:00 12.0883 12.20.2004-00:00:00 12.0756 12.20.2004-01:00:00 12.0720 12.20.2004-02:00:00 12.0594 12.20.2004-03:00:00 12.0503 12.20.2004-04:00:00 12.0413 12.20.2004-05:00:00 12.0304 12.20.2004-06:00:00 12.0250 12.20.2004-07:00:00 12.0177 12.20.2004-08:00:00 12.0159 12.20.2004-09:00:00 12.0141 12.20.2004-10:00:00 11.9996 12.20.2004-11:00:00 11.9852 12.20.2004-12:00:00 11.9815 12.20.2004-13:00:00 11.9689 12.20.2004-14:00:00 11.9616 12.20.2004-15:00:00 11.9562 12.20.2004-16:00:00 11.9508 12.20.2004-17:00:00 11.9453 12.20.2004-18:00:00 11.9399 12.20.2004-19:00:00 11.9345 12.20.2004-20:00:00 11.9218 12.20.2004-21:00:00 11.9146 12.20.2004-22:00:00 11.9037 12.20.2004-23:00:00 11.8983 12.21.2004-00:00:00 11.8820 12.21.2004-01:00:00 11.8784 12.21.2004-02:00:00 11.8748 12.21.2004-03:00:00 11.8621 12.21.2004-04:00:00 11.8531 12.21.2004-05:00:00 11.8386 12.21.2004-06:00:00 11.8259 12.21.2004-07:00:00 11.8223 12.21.2004-08:00:00 11.8096 12.21.2004-09:00:00 11.8169 12.21.2004-10:00:00 11.8386 12.21.2004-11:00:00 11.8422 12.21.2004-12:00:00 11.8458 12.21.2004-13:00:00 11.8476 12.21.2004-14:00:00 11.8494 12.21.2004-15:00:00 11.8404 12.21.2004-16:00:00 11.8404 12.21.2004-17:00:00 11.8313 12.21.2004-18:00:00 11.8205 12.21.2004-19:00:00 11.8132 12.21.2004-20:00:00 11.8006 12.21.2004-21:00:00 11.7915 12.21.2004-22:00:00 11.7771 12.21.2004-23:00:00 11.7590 12.22.2004-00:00:00 11.7517 12.22.2004-01:00:00 11.7427 12.22.2004-02:00:00 11.7300 12.22.2004-03:00:00 11.7155 12.22.2004-04:00:00 11.7101 12.22.2004-05:00:00 11.7029 12.22.2004-06:00:00 11.6902 12.22.2004-07:00:00 11.6811 12.22.2004-08:00:00 11.6793 12.22.2004-09:00:00 11.6649 12.22.2004-10:00:00 11.6576 12.22.2004-11:00:00 11.6522 12.22.2004-12:00:00 11.6413 12.22.2004-13:00:00 11.6341 12.22.2004-14:00:00 11.6305 12.22.2004-15:00:00 11.6160 12.22.2004-16:00:00 11.6142 12.22.2004-17:00:00 11.6051 12.22.2004-18:00:00 11.5979 12.22.2004-19:00:00 11.5889 12.22.2004-20:00:00 11.5744 12.22.2004-21:00:00 11.5689 12.22.2004-22:00:00 11.5617 12.22.2004-23:00:00 11.5490 12.23.2004-00:00:00 11.5400 12.23.2004-01:00:00 11.5328 12.23.2004-02:00:00 11.5237 12.23.2004-03:00:00 11.5092 12.23.2004-04:00:00 11.4893 12.23.2004-05:00:00 11.4730 12.23.2004-06:00:00 11.4640 12.23.2004-07:00:00 11.4549 12.23.2004-08:00:00 11.4459 12.23.2004-09:00:00 11.4314 12.23.2004-10:00:00 11.4206 12.23.2004-11:00:00 11.4151 12.23.2004-12:00:00 11.4061 12.23.2004-13:00:00 11.3988 12.23.2004-14:00:00 11.3934 12.23.2004-15:00:00 11.3826 12.23.2004-16:00:00 11.3717 12.23.2004-17:00:00 11.3626 12.23.2004-18:00:00 11.3536 12.23.2004-19:00:00 11.3409 12.23.2004-20:00:00 11.3355 12.23.2004-21:00:00 11.3265 12.23.2004-22:00:00 11.3174 12.23.2004-23:00:00 11.3084 12.24.2004-00:00:00 11.2975 12.24.2004-01:00:00 11.2903 12.24.2004-02:00:00 11.2812 12.24.2004-03:00:00 11.2722 12.24.2004-04:00:00 11.2631 12.24.2004-05:00:00 11.2523 12.24.2004-06:00:00 11.2396 12.24.2004-07:00:00 11.2287 12.24.2004-08:00:00 11.2179 12.24.2004-09:00:00 11.2052 12.24.2004-10:00:00 11.1944 12.24.2004-11:00:00 11.1871 12.24.2004-12:00:00 11.1781 12.24.2004-13:00:00 11.1708 12.24.2004-14:00:00 11.1509 12.24.2004-15:00:00 11.1383 12.24.2004-16:00:00 11.1292 12.24.2004-17:00:00 11.1238 12.24.2004-18:00:00 11.1147 12.24.2004-19:00:00 11.0984 12.24.2004-20:00:00 11.0894 12.24.2004-21:00:00 11.0767 12.24.2004-22:00:00 11.0641 12.24.2004-23:00:00 11.0514 12.25.2004-00:00:00 11.0369 12.25.2004-01:00:00 11.0261 12.25.2004-02:00:00 11.0170 12.25.2004-03:00:00 11.0043 12.25.2004-04:00:00 10.9989 12.25.2004-05:00:00 10.9917 12.25.2004-06:00:00 11.0007 12.25.2004-07:00:00 11.0134 12.25.2004-08:00:00 11.0460 12.25.2004-09:00:00 11.0623 12.25.2004-10:00:00 11.0912 12.25.2004-11:00:00 11.1346 12.25.2004-12:00:00 11.1564 12.25.2004-13:00:00 11.1744 12.25.2004-14:00:00 11.1889 12.25.2004-15:00:00 11.2125 12.25.2004-16:00:00 11.2233 12.25.2004-17:00:00 11.2378 12.25.2004-18:00:00 11.2468 12.25.2004-19:00:00 11.2505 12.25.2004-20:00:00 11.2450 12.25.2004-21:00:00 11.2360 12.25.2004-22:00:00 11.2342 12.25.2004-23:00:00 11.2251 12.26.2004-00:00:00 11.2179 12.26.2004-01:00:00 11.2179 12.26.2004-02:00:00 11.2215 12.26.2004-03:00:00 11.2305 12.26.2004-04:00:00 11.2305 12.26.2004-05:00:00 11.2287 12.26.2004-06:00:00 11.2233 12.26.2004-07:00:00 11.2161 12.26.2004-08:00:00 11.2052 12.26.2004-09:00:00 11.2052 12.26.2004-10:00:00 11.1998 12.26.2004-11:00:00 11.1889 12.26.2004-12:00:00 11.1853 12.26.2004-13:00:00 11.1853 12.26.2004-14:00:00 11.1889 12.26.2004-15:00:00 11.1871 12.26.2004-16:00:00 11.1781 12.26.2004-17:00:00 11.1672 12.26.2004-18:00:00 11.1618 12.26.2004-19:00:00 11.1527 12.26.2004-20:00:00 11.1473 12.26.2004-21:00:00 11.1437 12.26.2004-22:00:00 11.1383 12.26.2004-23:00:00 11.1328 12.27.2004-00:00:00 11.1274 12.27.2004-01:00:00 11.1202 12.27.2004-02:00:00 11.1075 12.27.2004-03:00:00 11.1003 12.27.2004-04:00:00 11.0858 12.27.2004-05:00:00 11.0731 12.27.2004-06:00:00 11.0659 12.27.2004-07:00:00 11.0659 12.27.2004-08:00:00 11.0623 12.27.2004-09:00:00 11.0586 12.27.2004-10:00:00 11.0423 12.27.2004-11:00:00 11.0369 12.27.2004-12:00:00 11.0279 12.27.2004-13:00:00 11.0098 12.27.2004-14:00:00 11.0007 12.27.2004-15:00:00 10.9862 12.27.2004-16:00:00 10.9808 12.27.2004-17:00:00 10.9645 12.27.2004-18:00:00 10.9519 12.27.2004-19:00:00 10.9428 12.27.2004-20:00:00 10.9410 12.27.2004-21:00:00 10.9283 12.27.2004-22:00:00 10.9247 12.27.2004-23:00:00 10.9084 12.28.2004-00:00:00 10.8994 12.28.2004-01:00:00 10.8903 12.28.2004-02:00:00 10.8831 12.28.2004-03:00:00 10.8741 12.28.2004-04:00:00 10.8668 12.28.2004-05:00:00 10.8632 12.28.2004-06:00:00 10.8469 12.28.2004-07:00:00 10.8415 12.28.2004-08:00:00 10.8342 12.28.2004-09:00:00 10.8288 12.28.2004-10:00:00 10.8180 12.28.2004-11:00:00 10.8071 12.28.2004-12:00:00 10.8017 12.28.2004-13:00:00 10.7926 12.28.2004-14:00:00 10.7872 12.28.2004-15:00:00 10.7836 12.28.2004-16:00:00 10.7781 12.28.2004-17:00:00 10.7673 12.28.2004-18:00:00 10.7600 12.28.2004-19:00:00 10.7564 12.28.2004-20:00:00 10.7510 12.28.2004-21:00:00 10.7365 12.28.2004-22:00:00 10.7257 12.28.2004-23:00:00 10.7202 12.29.2004-00:00:00 10.7130 12.29.2004-01:00:00 10.7148 12.29.2004-02:00:00 10.7148 12.29.2004-03:00:00 10.7184 12.29.2004-04:00:00 10.7130 12.29.2004-05:00:00 10.7076 12.29.2004-06:00:00 10.7039 12.29.2004-07:00:00 10.6967 12.29.2004-08:00:00 10.6877 12.29.2004-09:00:00 10.6858 12.29.2004-10:00:00 10.6931 12.29.2004-11:00:00 10.7021 12.29.2004-12:00:00 10.7094 12.29.2004-13:00:00 10.7094 12.29.2004-14:00:00 10.7220 12.29.2004-15:00:00 10.7347 12.29.2004-16:00:00 10.7347 12.29.2004-17:00:00 10.7365 12.29.2004-18:00:00 10.7419 12.29.2004-19:00:00 10.7401 12.29.2004-20:00:00 10.7365 12.29.2004-21:00:00 10.7347 12.29.2004-22:00:00 10.7275 12.29.2004-23:00:00 10.7202 12.30.2004-00:00:00 10.7148 12.30.2004-01:00:00 10.7094 12.30.2004-02:00:00 10.7076 12.30.2004-03:00:00 10.6985 12.30.2004-04:00:00 10.6931 12.30.2004-05:00:00 10.6913 12.30.2004-06:00:00 10.6858 12.30.2004-07:00:00 10.6732 12.30.2004-08:00:00 10.6696 12.30.2004-09:00:00 10.6623 12.30.2004-10:00:00 10.6623 12.30.2004-11:00:00 10.6569 12.30.2004-12:00:00 10.6515 12.30.2004-13:00:00 10.6460 12.30.2004-14:00:00 10.6334 12.30.2004-15:00:00 10.6352 12.30.2004-16:00:00 10.6316 12.30.2004-17:00:00 10.6279 12.30.2004-18:00:00 10.6207 12.30.2004-19:00:00 10.6117 12.30.2004-20:00:00 10.6026 12.30.2004-21:00:00 10.5972 12.30.2004-22:00:00 10.5917 12.30.2004-23:00:00 10.5863 12.31.2004-00:00:00 10.5845 12.31.2004-01:00:00 10.5773 12.31.2004-02:00:00 10.5773 12.31.2004-03:00:00 10.5737 12.31.2004-04:00:00 10.5646 12.31.2004-05:00:00 10.5610 12.31.2004-06:00:00 10.5519 12.31.2004-07:00:00 10.5465 12.31.2004-08:00:00 10.5357 12.31.2004-09:00:00 10.5320 12.31.2004-10:00:00 10.5266 12.31.2004-11:00:00 10.5139 12.31.2004-12:00:00 10.5049 12.31.2004-13:00:00 10.4958 12.31.2004-14:00:00 10.4904 12.31.2004-15:00:00 10.4796 12.31.2004-16:00:00 10.4759 12.31.2004-17:00:00 10.4723 12.31.2004-18:00:00 10.4633 12.31.2004-19:00:00 10.4687 12.31.2004-20:00:00 10.4832 12.31.2004-21:00:00 10.4976 12.31.2004-22:00:00 10.4995 12.31.2004-23:00:00 10.4886 01.01.2005-00:00:00 10.4832 01.01.2005-01:00:00 10.4759 01.01.2005-02:00:00 10.4687 01.01.2005-03:00:00 10.4578 01.01.2005-04:00:00 10.4506 01.01.2005-05:00:00 10.4452 01.01.2005-06:00:00 10.4542 01.01.2005-07:00:00 10.4560 01.01.2005-08:00:00 10.4506 01.01.2005-09:00:00 10.4524 01.01.2005-10:00:00 10.4506 01.01.2005-11:00:00 10.4415 01.01.2005-12:00:00 10.4415 01.01.2005-13:00:00 10.4379 01.01.2005-14:00:00 10.4361 01.01.2005-15:00:00 10.4307 01.01.2005-16:00:00 10.4198 01.01.2005-17:00:00 10.4144 01.01.2005-18:00:00 10.3999 01.01.2005-19:00:00 10.3891 01.01.2005-20:00:00 10.3800 01.01.2005-21:00:00 10.3764 01.01.2005-22:00:00 10.3637 01.01.2005-23:00:00 10.3529 01.02.2005-00:00:00 10.3474 01.02.2005-01:00:00 10.3384 01.02.2005-02:00:00 10.3294 01.02.2005-03:00:00 10.3221 01.02.2005-04:00:00 10.3185 01.02.2005-05:00:00 10.3094 01.02.2005-06:00:00 10.3022 01.02.2005-07:00:00 10.2950 01.02.2005-08:00:00 10.2932 01.02.2005-09:00:00 10.2877 01.02.2005-10:00:00 10.2823 01.02.2005-11:00:00 10.2769 01.02.2005-12:00:00 10.2642 01.02.2005-13:00:00 10.2624 01.02.2005-14:00:00 10.2588 01.02.2005-15:00:00 10.2533 01.02.2005-16:00:00 10.2443 01.02.2005-17:00:00 10.2316 01.02.2005-18:00:00 10.2280 01.02.2005-19:00:00 10.2226 01.02.2005-20:00:00 10.2153 01.02.2005-21:00:00 10.2099 01.02.2005-22:00:00 10.2045 01.02.2005-23:00:00 10.2027 01.03.2005-00:00:00 10.1972 01.03.2005-01:00:00 10.1828 01.03.2005-02:00:00 10.1755 01.03.2005-03:00:00 10.1701 01.03.2005-04:00:00 10.1556 01.03.2005-05:00:00 10.1484 01.03.2005-06:00:00 10.1448 01.03.2005-07:00:00 10.1393 01.03.2005-08:00:00 10.1285 01.03.2005-09:00:00 10.1158 01.03.2005-10:00:00 10.1122 01.03.2005-11:00:00 10.1031 01.03.2005-12:00:00 10.0959 01.03.2005-13:00:00 10.0941 01.03.2005-14:00:00 10.0832 01.03.2005-15:00:00 10.0760 01.03.2005-16:00:00 10.0724 01.03.2005-17:00:00 10.0670 01.03.2005-18:00:00 10.0579 01.03.2005-19:00:00 10.0507 01.03.2005-20:00:00 10.0489 01.03.2005-21:00:00 10.0434 01.03.2005-22:00:00 10.0416 01.03.2005-23:00:00 10.0362 01.04.2005-00:00:00 10.0253 01.04.2005-01:00:00 10.0127 01.04.2005-02:00:00 10.0072 01.04.2005-03:00:00 10.0036 01.04.2005-04:00:00 9.9946 01.04.2005-05:00:00 9.9946 01.04.2005-06:00:00 9.9928 01.04.2005-07:00:00 9.9855 01.04.2005-08:00:00 9.9819 01.04.2005-09:00:00 9.9783 01.04.2005-10:00:00 9.9710 01.04.2005-11:00:00 9.9674 01.04.2005-12:00:00 9.9638 01.04.2005-13:00:00 9.9620 01.04.2005-14:00:00 9.9566 01.04.2005-15:00:00 9.9511 01.04.2005-16:00:00 9.9457 01.04.2005-17:00:00 9.9403 01.04.2005-18:00:00 9.9276 01.04.2005-19:00:00 9.9186 01.04.2005-20:00:00 9.9168 01.04.2005-21:00:00 9.9131 01.04.2005-22:00:00 9.9077 01.04.2005-23:00:00 9.9041 01.05.2005-00:00:00 9.8987 01.05.2005-01:00:00 9.8914 01.05.2005-02:00:00 9.8914 01.05.2005-03:00:00 9.8878 01.05.2005-04:00:00 9.8842 01.05.2005-05:00:00 9.8769 01.05.2005-06:00:00 9.8715 01.05.2005-07:00:00 9.8715 01.05.2005-08:00:00 9.8697 01.05.2005-09:00:00 9.8607 01.05.2005-10:00:00 9.8552 01.05.2005-11:00:00 9.8462 01.05.2005-12:00:00 9.8444 01.05.2005-13:00:00 9.8408 01.05.2005-14:00:00 9.8371 01.05.2005-15:00:00 9.8317 01.05.2005-16:00:00 9.8263 01.05.2005-17:00:00 9.8190 01.05.2005-18:00:00 9.8190 01.05.2005-19:00:00 9.8118 01.05.2005-20:00:00 9.8082 01.05.2005-21:00:00 9.8064 01.05.2005-22:00:00 9.8064 01.05.2005-23:00:00 9.8028 01.06.2005-00:00:00 9.7991 01.06.2005-01:00:00 9.7937 01.06.2005-02:00:00 9.7901 01.06.2005-03:00:00 9.7865 01.06.2005-04:00:00 9.7756 01.06.2005-05:00:00 9.7647 01.06.2005-06:00:00 9.7539 01.06.2005-07:00:00 9.7485 01.06.2005-08:00:00 9.7430 01.06.2005-09:00:00 9.7322 01.06.2005-10:00:00 9.7286 01.06.2005-11:00:00 9.7231 01.06.2005-12:00:00 9.7195 01.06.2005-13:00:00 9.7195 01.06.2005-14:00:00 9.7177 01.06.2005-15:00:00 9.7177 01.06.2005-16:00:00 9.7159 01.06.2005-17:00:00 9.7141 01.06.2005-18:00:00 9.7105 01.06.2005-19:00:00 9.7086 01.06.2005-20:00:00 9.7068 01.06.2005-21:00:00 9.7014 01.06.2005-22:00:00 9.7032 01.06.2005-23:00:00 9.7032 01.07.2005-00:00:00 9.7068 01.07.2005-01:00:00 9.7050 01.07.2005-02:00:00 9.7032 01.07.2005-03:00:00 9.6996 01.07.2005-04:00:00 9.6960 01.07.2005-05:00:00 9.6942 01.07.2005-06:00:00 9.6887 01.07.2005-07:00:00 9.6906 01.07.2005-08:00:00 9.6833 01.07.2005-09:00:00 9.6833 01.07.2005-10:00:00 9.6815 01.07.2005-11:00:00 9.6797 01.07.2005-12:00:00 9.6797 01.07.2005-13:00:00 9.6779 01.07.2005-14:00:00 9.6761 01.07.2005-15:00:00 9.6706 01.07.2005-16:00:00 9.6634 01.07.2005-17:00:00 9.6580 01.07.2005-18:00:00 9.6562 01.07.2005-19:00:00 9.6526 01.07.2005-20:00:00 9.6489 01.07.2005-21:00:00 9.6453 01.07.2005-22:00:00 9.6435 01.07.2005-23:00:00 9.6363 01.08.2005-00:00:00 9.6326 01.08.2005-01:00:00 9.6254 01.08.2005-02:00:00 9.6218 01.08.2005-03:00:00 9.6218 01.08.2005-04:00:00 9.6218 01.08.2005-05:00:00 9.6182 01.08.2005-06:00:00 9.6127 01.08.2005-07:00:00 9.6109 01.08.2005-08:00:00 9.6091 01.08.2005-09:00:00 9.6055 01.08.2005-10:00:00 9.6037 01.08.2005-11:00:00 9.6001 01.08.2005-12:00:00 9.5946 01.08.2005-13:00:00 9.6001 01.08.2005-14:00:00 9.6055 01.08.2005-15:00:00 9.6055 01.08.2005-16:00:00 9.6145 01.08.2005-17:00:00 9.6055 01.08.2005-18:00:00 9.6055 01.08.2005-19:00:00 9.6037 01.08.2005-20:00:00 9.6001 01.08.2005-21:00:00 9.5965 01.08.2005-22:00:00 9.5965 01.08.2005-23:00:00 9.5946 01.09.2005-00:00:00 9.5910 01.09.2005-01:00:00 9.5874 01.09.2005-02:00:00 9.5856 01.09.2005-03:00:00 9.5838 01.09.2005-04:00:00 9.5820 01.09.2005-05:00:00 9.5838 01.09.2005-06:00:00 9.5820 01.09.2005-07:00:00 9.5747 01.09.2005-08:00:00 9.5693 01.09.2005-09:00:00 9.5675 01.09.2005-10:00:00 9.5621 01.09.2005-11:00:00 9.5729 01.09.2005-12:00:00 9.5747 01.09.2005-13:00:00 9.5747 01.09.2005-14:00:00 9.5729 01.09.2005-15:00:00 9.5693 01.09.2005-16:00:00 9.5729 01.09.2005-17:00:00 9.5711 01.09.2005-18:00:00 9.5693 01.09.2005-19:00:00 9.5639 01.09.2005-20:00:00 9.5603 01.09.2005-21:00:00 9.5585 01.09.2005-22:00:00 9.5548 01.09.2005-23:00:00 9.5476 01.10.2005-00:00:00 9.5458 01.10.2005-01:00:00 9.5422 01.10.2005-02:00:00 9.5367 01.10.2005-03:00:00 9.5349 01.10.2005-04:00:00 9.5313 01.10.2005-05:00:00 9.5295 01.10.2005-06:00:00 9.5259 01.10.2005-07:00:00 9.5259 01.10.2005-08:00:00 9.5223 01.10.2005-09:00:00 9.5204 01.10.2005-10:00:00 9.5150 01.10.2005-11:00:00 9.5204 01.10.2005-12:00:00 9.5223 01.10.2005-13:00:00 9.5186 01.10.2005-14:00:00 9.5168 01.10.2005-15:00:00 9.5186 01.10.2005-16:00:00 9.5150 01.10.2005-17:00:00 9.5132 01.10.2005-18:00:00 9.5096 01.10.2005-19:00:00 9.5078 01.10.2005-20:00:00 9.5060 01.10.2005-21:00:00 9.5060 01.10.2005-22:00:00 9.4987 01.10.2005-23:00:00 9.4933 01.11.2005-00:00:00 9.4879 01.11.2005-01:00:00 9.4861 01.11.2005-02:00:00 9.4770 01.11.2005-03:00:00 9.4734 01.11.2005-04:00:00 9.4716 01.11.2005-05:00:00 9.4698 01.11.2005-06:00:00 9.4680 01.11.2005-07:00:00 9.4662 01.11.2005-08:00:00 9.4607 01.11.2005-09:00:00 9.4589 01.11.2005-10:00:00 9.4571 01.11.2005-11:00:00 9.4535 01.11.2005-12:00:00 9.4517 01.11.2005-13:00:00 9.4444 01.11.2005-14:00:00 9.4390 01.11.2005-15:00:00 9.4336 01.11.2005-16:00:00 9.4209 01.11.2005-17:00:00 9.4155 01.11.2005-18:00:00 9.4101 01.11.2005-19:00:00 9.4064 01.11.2005-20:00:00 9.4010 01.11.2005-21:00:00 9.3956 01.11.2005-22:00:00 9.3920 01.11.2005-23:00:00 9.3865 01.12.2005-00:00:00 9.3847 01.12.2005-01:00:00 9.3793 01.12.2005-02:00:00 9.3793 01.12.2005-03:00:00 9.3793 01.12.2005-04:00:00 9.3793 01.12.2005-05:00:00 9.3793 01.12.2005-06:00:00 9.3793 01.12.2005-07:00:00 9.3775 01.12.2005-08:00:00 9.3775 01.12.2005-09:00:00 9.3775 01.12.2005-10:00:00 9.3793 01.12.2005-11:00:00 9.3775 01.12.2005-12:00:00 9.3793 01.12.2005-13:00:00 9.3775 01.12.2005-14:00:00 9.3775 01.12.2005-15:00:00 9.3739 01.12.2005-16:00:00 9.3721 01.12.2005-17:00:00 9.3721 01.12.2005-18:00:00 9.3721 01.12.2005-19:00:00 9.3739 01.12.2005-20:00:00 9.3702 01.12.2005-21:00:00 9.3684 01.12.2005-22:00:00 9.3666 01.12.2005-23:00:00 9.3576 01.13.2005-00:00:00 9.3576 01.13.2005-01:00:00 9.3558 01.13.2005-02:00:00 9.3558 01.13.2005-03:00:00 9.3503 01.13.2005-04:00:00 9.3467 01.13.2005-05:00:00 9.3413 01.13.2005-06:00:00 9.3431 01.13.2005-07:00:00 9.3413 01.13.2005-08:00:00 9.3359 01.13.2005-09:00:00 9.3286 01.13.2005-10:00:00 9.3286 01.13.2005-11:00:00 9.3286 01.13.2005-12:00:00 9.3286 01.13.2005-13:00:00 9.3250 01.13.2005-14:00:00 9.3214 01.13.2005-15:00:00 9.3196 01.13.2005-16:00:00 9.3160 01.13.2005-17:00:00 9.3123 01.13.2005-18:00:00 9.3069 01.13.2005-19:00:00 9.3015 01.13.2005-20:00:00 9.2997 01.13.2005-21:00:00 9.2942 01.13.2005-22:00:00 9.2924 01.13.2005-23:00:00 9.2870 01.14.2005-00:00:00 9.2870 01.14.2005-01:00:00 9.2798 01.14.2005-02:00:00 9.2780 01.14.2005-03:00:00 9.2671 01.14.2005-04:00:00 9.2617 01.14.2005-05:00:00 9.2581 01.14.2005-06:00:00 9.2562 01.14.2005-07:00:00 9.2490 01.14.2005-08:00:00 9.2418 01.14.2005-09:00:00 9.2327 01.14.2005-10:00:00 9.2327 01.14.2005-11:00:00 9.2291 01.14.2005-12:00:00 9.2201 01.14.2005-13:00:00 9.2164 01.14.2005-14:00:00 9.2110 01.14.2005-15:00:00 9.2038 01.14.2005-16:00:00 9.2020 01.14.2005-17:00:00 9.1983 01.14.2005-18:00:00 9.1983 01.14.2005-19:00:00 9.1947 01.14.2005-20:00:00 9.1947 01.14.2005-21:00:00 9.1893 01.14.2005-22:00:00 9.1875 01.14.2005-23:00:00 9.1748 01.15.2005-00:00:00 9.1676 01.15.2005-01:00:00 9.1676 01.15.2005-02:00:00 9.1640 01.15.2005-03:00:00 9.1585 01.15.2005-04:00:00 9.1567 01.15.2005-05:00:00 9.1585 01.15.2005-06:00:00 9.1549 01.15.2005-07:00:00 9.1495 01.15.2005-08:00:00 9.1459 01.15.2005-09:00:00 9.1422 01.15.2005-10:00:00 9.1404 01.15.2005-11:00:00 9.1350 01.15.2005-12:00:00 9.1314 01.15.2005-13:00:00 9.1332 01.15.2005-14:00:00 9.1350 01.15.2005-15:00:00 9.1350 01.15.2005-16:00:00 9.1386 01.15.2005-17:00:00 9.1404 01.15.2005-18:00:00 9.1549 01.15.2005-19:00:00 9.1730 01.15.2005-20:00:00 9.1857 01.15.2005-21:00:00 9.1929 01.15.2005-22:00:00 9.2001 01.15.2005-23:00:00 9.2255 01.16.2005-00:00:00 9.2418 01.16.2005-01:00:00 9.2562 01.16.2005-02:00:00 9.2798 01.16.2005-03:00:00 9.3178 01.16.2005-04:00:00 9.3612 01.16.2005-05:00:00 9.3920 01.16.2005-06:00:00 9.4191 01.16.2005-07:00:00 9.4336 01.16.2005-08:00:00 9.4535 01.16.2005-09:00:00 9.4698 01.16.2005-10:00:00 9.4897 01.16.2005-11:00:00 9.5005 01.16.2005-12:00:00 9.5114 01.16.2005-13:00:00 9.5331 01.16.2005-14:00:00 9.5603 01.16.2005-15:00:00 9.5729 01.16.2005-16:00:00 9.5838 01.16.2005-17:00:00 9.5928 01.16.2005-18:00:00 9.5983 01.16.2005-19:00:00 9.6055 01.16.2005-20:00:00 9.6109 01.16.2005-21:00:00 9.6200 01.16.2005-22:00:00 9.6308 01.16.2005-23:00:00 9.6326 01.17.2005-00:00:00 9.6399 01.17.2005-01:00:00 9.6417 01.17.2005-02:00:00 9.6526 01.17.2005-03:00:00 9.6562 01.17.2005-04:00:00 9.6652 01.17.2005-05:00:00 9.6797 01.17.2005-06:00:00 9.6996 01.17.2005-07:00:00 9.7177 01.17.2005-08:00:00 9.7340 01.17.2005-09:00:00 9.7810 01.17.2005-10:00:00 9.8661 01.17.2005-11:00:00 9.9946 01.17.2005-12:00:00 10.2208 01.17.2005-13:00:00 10.5592 01.17.2005-14:00:00 10.7854 01.17.2005-15:00:00 10.9971 01.17.2005-16:00:00 11.2161 01.17.2005-17:00:00 11.4278 01.17.2005-18:00:00 11.6775 01.17.2005-19:00:00 11.9562 01.17.2005-20:00:00 12.2512 01.17.2005-21:00:00 12.5498 01.17.2005-22:00:00 12.9587 01.17.2005-23:00:00 13.2809 01.18.2005-00:00:00 13.6446 01.18.2005-01:00:00 13.9866 01.18.2005-02:00:00 14.3123 01.18.2005-03:00:00 14.7557 01.18.2005-04:00:00 15.1357 01.18.2005-05:00:00 15.4759 01.18.2005-06:00:00 15.9609 01.18.2005-07:00:00 16.2667 01.18.2005-08:00:00 16.5237 01.18.2005-09:00:00 16.6703 01.18.2005-10:00:00 16.7734 01.18.2005-11:00:00 16.8114 01.18.2005-12:00:00 16.8802 01.18.2005-13:00:00 16.9073 01.18.2005-14:00:00 16.9671 01.18.2005-15:00:00 16.9888 01.18.2005-16:00:00 16.9978 01.18.2005-17:00:00 16.9942 01.18.2005-18:00:00 16.9707 01.18.2005-19:00:00 16.9906 01.18.2005-20:00:00 16.9671 01.18.2005-21:00:00 16.9309 01.18.2005-22:00:00 16.9110 01.18.2005-23:00:00 16.8838 01.19.2005-00:00:00 16.8657 01.19.2005-01:00:00 16.8621 01.19.2005-02:00:00 16.8368 01.19.2005-03:00:00 16.8042 01.19.2005-04:00:00 16.7571 01.19.2005-05:00:00 16.6902 01.19.2005-06:00:00 16.6413 01.19.2005-07:00:00 16.5798 01.19.2005-08:00:00 16.5418 01.19.2005-09:00:00 16.5128 01.19.2005-10:00:00 16.4640 01.19.2005-11:00:00 16.4368 01.19.2005-12:00:00 16.4097 01.19.2005-13:00:00 16.3789 01.19.2005-14:00:00 16.3301 01.19.2005-15:00:00 16.3210 01.19.2005-16:00:00 16.2740 01.19.2005-17:00:00 16.2559 01.19.2005-18:00:00 16.2106 01.19.2005-19:00:00 16.1871 01.19.2005-20:00:00 16.1545 01.19.2005-21:00:00 16.1129 01.19.2005-22:00:00 16.0840 01.19.2005-23:00:00 16.0623 01.20.2005-00:00:00 16.0460 01.20.2005-01:00:00 16.0152 01.20.2005-02:00:00 15.9862 01.20.2005-03:00:00 15.9482 01.20.2005-04:00:00 15.9048 01.20.2005-05:00:00 15.8777 01.20.2005-06:00:00 15.8451 01.20.2005-07:00:00 15.8143 01.20.2005-08:00:00 15.7745 01.20.2005-09:00:00 15.7600 01.20.2005-10:00:00 15.7600 01.20.2005-11:00:00 15.8071 01.20.2005-12:00:00 15.8342 01.20.2005-13:00:00 15.8759 01.20.2005-14:00:00 15.9446 01.20.2005-15:00:00 15.9917 01.20.2005-16:00:00 16.0062 01.20.2005-17:00:00 16.0351 01.20.2005-18:00:00 16.0297 01.20.2005-19:00:00 16.0279 01.20.2005-20:00:00 16.0550 01.20.2005-21:00:00 16.0858 01.20.2005-22:00:00 16.1057 01.20.2005-23:00:00 16.1292 01.21.2005-00:00:00 16.1509 01.21.2005-01:00:00 16.1690 01.21.2005-02:00:00 16.1690 01.21.2005-03:00:00 16.1618 01.21.2005-04:00:00 16.1654 01.21.2005-05:00:00 16.1654 01.21.2005-06:00:00 16.1636 01.21.2005-07:00:00 16.1527 01.21.2005-08:00:00 16.1383 01.21.2005-09:00:00 16.1346 01.21.2005-10:00:00 16.1075 01.21.2005-11:00:00 16.0930 01.21.2005-12:00:00 16.0822 01.21.2005-13:00:00 16.0586 01.21.2005-14:00:00 16.0279 01.21.2005-15:00:00 16.0007 01.21.2005-16:00:00 15.9881 01.21.2005-17:00:00 15.9754 01.21.2005-18:00:00 15.9573 01.21.2005-19:00:00 15.9356 01.21.2005-20:00:00 15.9283 01.21.2005-21:00:00 15.9102 01.21.2005-22:00:00 15.8867 01.21.2005-23:00:00 15.8632 01.22.2005-00:00:00 15.8523 01.22.2005-01:00:00 15.8342 01.22.2005-02:00:00 15.8143 01.22.2005-03:00:00 15.7944 01.22.2005-04:00:00 15.7691 01.22.2005-05:00:00 15.7239 01.22.2005-06:00:00 15.6949 01.22.2005-07:00:00 15.6623 01.22.2005-08:00:00 15.6352 01.22.2005-09:00:00 15.6026 01.22.2005-10:00:00 15.5700 01.22.2005-11:00:00 15.5501 01.22.2005-12:00:00 15.5248 01.22.2005-13:00:00 15.4922 01.22.2005-14:00:00 15.4705 01.22.2005-15:00:00 15.4705 01.22.2005-16:00:00 15.4814 01.22.2005-17:00:00 15.5393 01.22.2005-18:00:00 15.5845 01.22.2005-19:00:00 15.6243 01.22.2005-20:00:00 15.6678 01.22.2005-21:00:00 15.7021 01.22.2005-22:00:00 15.7419 01.22.2005-23:00:00 15.7709 01.23.2005-00:00:00 15.8035 01.23.2005-01:00:00 15.8270 01.23.2005-02:00:00 15.8668 01.23.2005-03:00:00 15.9175 01.23.2005-04:00:00 15.9844 01.23.2005-05:00:00 16.0423 01.23.2005-06:00:00 16.0695 01.23.2005-07:00:00 16.0803 01.23.2005-08:00:00 16.0822 01.23.2005-09:00:00 16.0858 01.23.2005-10:00:00 16.0822 01.23.2005-11:00:00 16.0749 01.23.2005-12:00:00 16.0767 01.23.2005-13:00:00 16.0767 01.23.2005-14:00:00 16.0641 01.23.2005-15:00:00 16.0423 01.23.2005-16:00:00 16.0170 01.23.2005-17:00:00 16.0007 01.23.2005-18:00:00 15.9772 01.23.2005-19:00:00 15.9591 01.23.2005-20:00:00 15.9410 01.23.2005-21:00:00 15.9211 01.23.2005-22:00:00 15.9139 01.23.2005-23:00:00 15.8940 01.24.2005-00:00:00 15.8686 01.24.2005-01:00:00 15.8505 01.24.2005-02:00:00 15.8342 01.24.2005-03:00:00 15.8107 01.24.2005-04:00:00 15.7872 01.24.2005-05:00:00 15.7546 01.24.2005-06:00:00 15.7347 01.24.2005-07:00:00 15.7148 01.24.2005-08:00:00 15.6913 01.24.2005-09:00:00 15.6714 01.24.2005-10:00:00 15.6478 01.24.2005-11:00:00 15.6189 01.24.2005-12:00:00 15.5791 01.24.2005-13:00:00 15.5465 01.24.2005-14:00:00 15.5302 01.24.2005-15:00:00 15.5031 01.24.2005-16:00:00 15.4759 01.24.2005-17:00:00 15.4470 01.24.2005-18:00:00 15.4289 01.24.2005-19:00:00 15.4090 01.24.2005-20:00:00 15.3637 01.24.2005-21:00:00 15.3402 01.24.2005-22:00:00 15.3004 01.24.2005-23:00:00 15.2823 01.25.2005-00:00:00 15.2443 01.25.2005-01:00:00 15.2280 01.25.2005-02:00:00 15.1991 01.25.2005-03:00:00 15.1900 01.25.2005-04:00:00 15.1665 01.25.2005-05:00:00 15.1285 01.25.2005-06:00:00 15.0923 01.25.2005-07:00:00 15.0688 01.25.2005-08:00:00 15.0452 01.25.2005-09:00:00 15.0199 01.25.2005-10:00:00 14.9982 01.25.2005-11:00:00 14.9729 01.25.2005-12:00:00 14.9475 01.25.2005-13:00:00 14.9186 01.25.2005-14:00:00 14.8842 01.25.2005-15:00:00 14.8570 01.25.2005-16:00:00 14.8335 01.25.2005-17:00:00 14.8136 01.25.2005-18:00:00 14.7865 01.25.2005-19:00:00 14.7611 01.25.2005-20:00:00 14.7286 01.25.2005-21:00:00 14.7105 01.25.2005-22:00:00 14.6725 01.25.2005-23:00:00 14.6580 01.26.2005-00:00:00 14.6200 01.26.2005-01:00:00 14.5856 01.26.2005-02:00:00 14.5639 01.26.2005-03:00:00 14.5476 01.26.2005-04:00:00 14.5132 01.26.2005-05:00:00 14.4897 01.26.2005-06:00:00 14.4589 01.26.2005-07:00:00 14.4408 01.26.2005-08:00:00 14.4137 01.26.2005-09:00:00 14.3992 01.26.2005-10:00:00 14.3775 01.26.2005-11:00:00 14.3485 01.26.2005-12:00:00 14.3142 01.26.2005-13:00:00 14.2834 01.26.2005-14:00:00 14.2562 01.26.2005-15:00:00 14.2363 01.26.2005-16:00:00 14.2146 01.26.2005-17:00:00 14.1893 01.26.2005-18:00:00 14.1712 01.26.2005-19:00:00 14.1640 01.26.2005-20:00:00 14.1513 01.26.2005-21:00:00 14.1386 01.26.2005-22:00:00 14.1169 01.26.2005-23:00:00 14.0898 01.27.2005-00:00:00 14.0753 01.27.2005-01:00:00 14.0608 01.27.2005-02:00:00 14.0445 01.27.2005-03:00:00 14.0065 01.27.2005-04:00:00 13.9902 01.27.2005-05:00:00 13.9504 01.27.2005-06:00:00 13.9305 01.27.2005-07:00:00 13.9088 01.27.2005-08:00:00 13.8925 01.27.2005-09:00:00 13.8798 01.27.2005-10:00:00 13.8581 01.27.2005-11:00:00 13.8292 01.27.2005-12:00:00 13.8020 01.27.2005-13:00:00 13.7839 01.27.2005-14:00:00 13.7604 01.27.2005-15:00:00 13.7514 01.27.2005-16:00:00 13.7260 01.27.2005-17:00:00 13.7043 01.27.2005-18:00:00 13.6754 01.27.2005-19:00:00 13.6518 01.27.2005-20:00:00 13.6283 01.27.2005-21:00:00 13.5957 01.27.2005-22:00:00 13.5668 01.27.2005-23:00:00 13.5505 01.28.2005-00:00:00 13.5306 01.28.2005-01:00:00 13.5089 01.28.2005-02:00:00 13.4853 01.28.2005-03:00:00 13.4727 01.28.2005-04:00:00 13.4582 01.28.2005-05:00:00 13.4365 01.28.2005-06:00:00 13.4148 01.28.2005-07:00:00 13.3967 01.28.2005-08:00:00 13.3677 01.28.2005-09:00:00 13.3478 01.28.2005-10:00:00 13.3170 01.28.2005-11:00:00 13.3026 01.28.2005-12:00:00 13.2809 01.28.2005-13:00:00 13.2700 01.28.2005-14:00:00 13.2465 01.28.2005-15:00:00 13.2284 01.28.2005-16:00:00 13.2085 01.28.2005-17:00:00 13.1831 01.28.2005-18:00:00 13.1668 01.28.2005-19:00:00 13.1397 01.28.2005-20:00:00 13.1198 01.28.2005-21:00:00 13.0963 01.28.2005-22:00:00 13.0818 01.28.2005-23:00:00 13.0673 01.29.2005-00:00:00 13.0474 01.29.2005-01:00:00 13.0239 01.29.2005-02:00:00 13.0022 01.29.2005-03:00:00 12.9841 01.29.2005-04:00:00 12.9805 01.29.2005-05:00:00 12.9678 01.29.2005-06:00:00 12.9497 01.29.2005-07:00:00 12.9370 01.29.2005-08:00:00 12.9207 01.29.2005-09:00:00 12.9026 01.29.2005-10:00:00 12.8882 01.29.2005-11:00:00 12.8773 01.29.2005-12:00:00 12.8628 01.29.2005-13:00:00 12.8465 01.29.2005-14:00:00 12.8230 01.29.2005-15:00:00 12.8104 01.29.2005-16:00:00 12.7904 01.29.2005-17:00:00 12.7760 01.29.2005-18:00:00 12.7597 01.29.2005-19:00:00 12.7506 01.29.2005-20:00:00 12.7307 01.29.2005-21:00:00 12.7144 01.29.2005-22:00:00 12.6855 01.29.2005-23:00:00 12.6656 01.30.2005-00:00:00 12.6602 01.30.2005-01:00:00 12.6457 01.30.2005-02:00:00 12.6240 01.30.2005-03:00:00 12.6149 01.30.2005-04:00:00 12.5950 01.30.2005-05:00:00 12.5787 01.30.2005-06:00:00 12.5570 01.30.2005-07:00:00 12.5407 01.30.2005-08:00:00 12.5226 01.30.2005-09:00:00 12.5118 01.30.2005-10:00:00 12.4937 01.30.2005-11:00:00 12.4810 01.30.2005-12:00:00 12.4629 01.30.2005-13:00:00 12.4539 01.30.2005-14:00:00 12.4394 01.30.2005-15:00:00 12.4195 01.30.2005-16:00:00 12.4086 01.30.2005-17:00:00 12.3887 01.30.2005-18:00:00 12.3778 01.30.2005-19:00:00 12.3616 01.30.2005-20:00:00 12.3435 01.30.2005-21:00:00 12.3362 01.30.2005-22:00:00 12.3127 01.30.2005-23:00:00 12.2982 01.31.2005-00:00:00 12.2946 01.31.2005-01:00:00 12.2747 01.31.2005-02:00:00 12.2620 01.31.2005-03:00:00 12.2494 01.31.2005-04:00:00 12.2476 01.31.2005-05:00:00 12.2530 01.31.2005-06:00:00 12.2801 01.31.2005-07:00:00 12.3941 01.31.2005-08:00:00 12.4593 01.31.2005-09:00:00 12.4864 01.31.2005-10:00:00 12.5081 01.31.2005-11:00:00 12.5063 01.31.2005-12:00:00 12.5027 01.31.2005-13:00:00 12.5009 01.31.2005-14:00:00 12.4937 01.31.2005-15:00:00 12.4864 01.31.2005-16:00:00 12.4810 01.31.2005-17:00:00 12.4647 01.31.2005-18:00:00 12.4575 01.31.2005-19:00:00 12.4448 01.31.2005-20:00:00 12.4339 01.31.2005-21:00:00 12.4285 01.31.2005-22:00:00 12.4231 01.31.2005-23:00:00 12.4195 02.01.2005-00:00:00 12.4213 02.01.2005-01:00:00 12.4195 02.01.2005-02:00:00 12.4086 02.01.2005-03:00:00 12.4032 02.01.2005-04:00:00 12.3941 02.01.2005-05:00:00 12.3797 02.01.2005-06:00:00 12.3760 02.01.2005-07:00:00 12.3724 02.01.2005-08:00:00 12.3706 02.01.2005-09:00:00 12.3598 02.01.2005-10:00:00 12.3543 02.01.2005-11:00:00 12.3380 02.01.2005-12:00:00 12.3398 02.01.2005-13:00:00 12.3290 02.01.2005-14:00:00 12.3218 02.01.2005-15:00:00 12.3073 02.01.2005-16:00:00 12.2982 02.01.2005-17:00:00 12.2964 02.01.2005-18:00:00 12.2874 02.01.2005-19:00:00 12.2747 02.01.2005-20:00:00 12.2675 02.01.2005-21:00:00 12.2566 02.01.2005-22:00:00 12.2457 02.01.2005-23:00:00 12.2367 02.02.2005-00:00:00 12.2331 02.02.2005-01:00:00 12.2277 02.02.2005-02:00:00 12.2222 02.02.2005-03:00:00 12.2096 02.02.2005-04:00:00 12.1987 02.02.2005-05:00:00 12.1878 02.02.2005-06:00:00 12.1770 02.02.2005-07:00:00 12.1661 02.02.2005-08:00:00 12.1480 02.02.2005-09:00:00 12.1317 02.02.2005-10:00:00 12.1227 02.02.2005-11:00:00 12.1173 02.02.2005-12:00:00 12.1046 02.02.2005-13:00:00 12.1028 02.02.2005-14:00:00 12.0937 02.02.2005-15:00:00 12.0865 02.02.2005-16:00:00 12.0883 02.02.2005-17:00:00 12.0937 02.02.2005-18:00:00 12.0992 02.02.2005-19:00:00 12.0811 02.02.2005-20:00:00 12.0720 02.02.2005-21:00:00 12.0684 02.02.2005-22:00:00 12.0594 02.02.2005-23:00:00 12.0485 02.03.2005-00:00:00 12.0340 02.03.2005-01:00:00 12.0268 02.03.2005-02:00:00 12.0123 02.03.2005-03:00:00 11.9996 02.03.2005-04:00:00 11.9996 02.03.2005-05:00:00 11.9942 02.03.2005-06:00:00 11.9852 02.03.2005-07:00:00 11.9725 02.03.2005-08:00:00 11.9580 02.03.2005-09:00:00 11.9562 02.03.2005-10:00:00 11.9472 02.03.2005-11:00:00 11.9417 02.03.2005-12:00:00 11.9345 02.03.2005-13:00:00 11.9327 02.03.2005-14:00:00 11.9327 02.03.2005-15:00:00 11.9309 02.03.2005-16:00:00 11.9218 02.03.2005-17:00:00 11.9110 02.03.2005-18:00:00 11.9092 02.03.2005-19:00:00 11.9019 02.03.2005-20:00:00 11.8965 02.03.2005-21:00:00 11.8802 02.03.2005-22:00:00 11.8693 02.03.2005-23:00:00 11.8675 02.04.2005-00:00:00 11.8639 02.04.2005-01:00:00 11.8621 02.04.2005-02:00:00 11.8585 02.04.2005-03:00:00 11.8730 02.04.2005-04:00:00 11.9164 02.04.2005-05:00:00 11.9852 02.04.2005-06:00:00 12.0702 02.04.2005-07:00:00 12.2439 02.04.2005-08:00:00 12.4014 02.04.2005-09:00:00 12.5425 02.04.2005-10:00:00 12.7760 02.04.2005-11:00:00 12.9099 02.04.2005-12:00:00 12.9859 02.04.2005-13:00:00 13.0275 02.04.2005-14:00:00 13.0474 02.04.2005-15:00:00 13.1089 02.04.2005-16:00:00 13.1560 02.04.2005-17:00:00 13.1795 02.04.2005-18:00:00 13.2302 02.04.2005-19:00:00 13.2591 02.04.2005-20:00:00 13.3008 02.04.2005-21:00:00 13.3478 02.04.2005-22:00:00 13.3677 02.04.2005-23:00:00 13.3912 02.05.2005-00:00:00 13.4130 02.05.2005-01:00:00 13.4202 02.05.2005-02:00:00 13.4455 02.05.2005-03:00:00 13.4546 02.05.2005-04:00:00 13.4672 02.05.2005-05:00:00 13.4781 02.05.2005-06:00:00 13.4636 02.05.2005-07:00:00 13.4636 02.05.2005-08:00:00 13.4636 02.05.2005-09:00:00 13.4564 02.05.2005-10:00:00 13.4600 02.05.2005-11:00:00 13.4600 02.05.2005-12:00:00 13.4564 02.05.2005-13:00:00 13.4510 02.05.2005-14:00:00 13.4491 02.05.2005-15:00:00 13.4437 02.05.2005-16:00:00 13.4383 02.05.2005-17:00:00 13.4292 02.05.2005-18:00:00 13.4148 02.05.2005-19:00:00 13.4075 02.05.2005-20:00:00 13.3912 02.05.2005-21:00:00 13.3876 02.05.2005-22:00:00 13.3858 02.05.2005-23:00:00 13.3731 02.06.2005-00:00:00 13.3569 02.06.2005-01:00:00 13.3442 02.06.2005-02:00:00 13.3297 02.06.2005-03:00:00 13.3189 02.06.2005-04:00:00 13.3044 02.06.2005-05:00:00 13.2917 02.06.2005-06:00:00 13.2863 02.06.2005-07:00:00 13.2863 02.06.2005-08:00:00 13.3008 02.06.2005-09:00:00 13.3460 02.06.2005-10:00:00 13.4184 02.06.2005-11:00:00 13.4582 02.06.2005-12:00:00 13.5215 02.06.2005-13:00:00 13.5794 02.06.2005-14:00:00 13.6084 02.06.2005-15:00:00 13.6247 02.06.2005-16:00:00 13.6392 02.06.2005-17:00:00 13.6428 02.06.2005-18:00:00 13.6500 02.06.2005-19:00:00 13.6482 02.06.2005-20:00:00 13.6464 02.06.2005-21:00:00 13.6319 02.06.2005-22:00:00 13.6156 02.06.2005-23:00:00 13.5975 02.07.2005-00:00:00 13.5903 02.07.2005-01:00:00 13.5722 02.07.2005-02:00:00 13.5632 02.07.2005-03:00:00 13.5451 02.07.2005-04:00:00 13.5324 02.07.2005-05:00:00 13.5143 02.07.2005-06:00:00 13.5016 02.07.2005-07:00:00 13.4890 02.07.2005-08:00:00 13.4727 02.07.2005-09:00:00 13.4528 02.07.2005-10:00:00 13.4329 02.07.2005-11:00:00 13.4166 02.07.2005-12:00:00 13.4111 02.07.2005-13:00:00 13.3949 02.07.2005-14:00:00 13.3912 02.07.2005-15:00:00 13.3822 02.07.2005-16:00:00 13.3641 02.07.2005-17:00:00 13.3532 02.07.2005-18:00:00 13.3333 02.07.2005-19:00:00 13.3080 02.07.2005-20:00:00 13.2935 02.07.2005-21:00:00 13.2845 02.07.2005-22:00:00 13.2682 02.07.2005-23:00:00 13.2591 02.08.2005-00:00:00 13.2392 02.08.2005-01:00:00 13.2284 02.08.2005-02:00:00 13.2229 02.08.2005-03:00:00 13.2121 02.08.2005-04:00:00 13.1976 02.08.2005-05:00:00 13.1777 02.08.2005-06:00:00 13.1668 02.08.2005-07:00:00 13.1542 02.08.2005-08:00:00 13.1415 02.08.2005-09:00:00 13.1325 02.08.2005-10:00:00 13.1162 02.08.2005-11:00:00 13.1071 02.08.2005-12:00:00 13.0981 02.08.2005-13:00:00 13.0927 02.08.2005-14:00:00 13.0709 02.08.2005-15:00:00 13.0547 02.08.2005-16:00:00 13.0492 02.08.2005-17:00:00 13.0311 02.08.2005-18:00:00 13.0130 02.08.2005-19:00:00 13.0004 02.08.2005-20:00:00 12.9859 02.08.2005-21:00:00 12.9714 02.08.2005-22:00:00 12.9606 02.08.2005-23:00:00 12.9497 02.09.2005-00:00:00 12.9298 02.09.2005-01:00:00 12.9171 02.09.2005-02:00:00 12.9045 02.09.2005-03:00:00 12.9008 02.09.2005-04:00:00 12.8845 02.09.2005-05:00:00 12.8755 02.09.2005-06:00:00 12.8646 02.09.2005-07:00:00 12.8520 02.09.2005-08:00:00 12.8429 02.09.2005-09:00:00 12.8339 02.09.2005-10:00:00 12.8194 02.09.2005-11:00:00 12.8104 02.09.2005-12:00:00 12.7923 02.09.2005-13:00:00 12.7760 02.09.2005-14:00:00 12.7723 02.09.2005-15:00:00 12.7669 02.09.2005-16:00:00 12.7633 02.09.2005-17:00:00 12.7543 02.09.2005-18:00:00 12.7506 02.09.2005-19:00:00 12.7362 02.09.2005-20:00:00 12.7253 02.09.2005-21:00:00 12.7108 02.09.2005-22:00:00 12.7018 02.09.2005-23:00:00 12.6945 02.10.2005-00:00:00 12.6764 02.10.2005-01:00:00 12.6656 02.10.2005-02:00:00 12.6475 02.10.2005-03:00:00 12.6276 02.10.2005-04:00:00 12.6095 02.10.2005-05:00:00 12.5950 02.10.2005-06:00:00 12.5860 02.10.2005-07:00:00 12.5642 02.10.2005-08:00:00 12.5498 02.10.2005-09:00:00 12.5389 02.10.2005-10:00:00 12.5299 02.10.2005-11:00:00 12.5190 02.10.2005-12:00:00 12.5100 02.10.2005-13:00:00 12.5027 02.10.2005-14:00:00 12.4937 02.10.2005-15:00:00 12.4792 02.10.2005-16:00:00 12.4683 02.10.2005-17:00:00 12.4448 02.10.2005-18:00:00 12.4394 02.10.2005-19:00:00 12.4303 02.10.2005-20:00:00 12.4104 02.10.2005-21:00:00 12.3959 02.10.2005-22:00:00 12.3887 02.10.2005-23:00:00 12.3688 02.11.2005-00:00:00 12.3525 02.11.2005-01:00:00 12.3453 02.11.2005-02:00:00 12.3290 02.11.2005-03:00:00 12.3181 02.11.2005-04:00:00 12.3055 02.11.2005-05:00:00 12.2892 02.11.2005-06:00:00 12.2711 02.11.2005-07:00:00 12.2548 02.11.2005-08:00:00 12.2494 02.11.2005-09:00:00 12.2403 02.11.2005-10:00:00 12.2240 02.11.2005-11:00:00 12.2059 02.11.2005-12:00:00 12.1951 02.11.2005-13:00:00 12.1896 02.11.2005-14:00:00 12.1824 02.11.2005-15:00:00 12.1752 02.11.2005-16:00:00 12.1661 02.11.2005-17:00:00 12.1625 02.11.2005-18:00:00 12.1516 02.11.2005-19:00:00 12.1426 02.11.2005-20:00:00 12.1426 02.11.2005-21:00:00 12.1408 02.11.2005-22:00:00 12.1263 02.11.2005-23:00:00 12.1173 02.12.2005-00:00:00 12.0919 02.12.2005-01:00:00 12.0883 02.12.2005-02:00:00 12.0829 02.12.2005-03:00:00 12.0630 02.12.2005-04:00:00 12.0503 02.12.2005-05:00:00 12.0503 02.12.2005-06:00:00 12.0485 02.12.2005-07:00:00 12.0485 02.12.2005-08:00:00 12.0521 02.12.2005-09:00:00 12.0539 02.12.2005-10:00:00 12.0413 02.12.2005-11:00:00 12.0358 02.12.2005-12:00:00 12.0250 02.12.2005-13:00:00 12.0232 02.12.2005-14:00:00 12.0177 02.12.2005-15:00:00 12.0159 02.12.2005-16:00:00 12.0177 02.12.2005-17:00:00 12.0177 02.12.2005-18:00:00 12.0394 02.12.2005-19:00:00 12.0503 02.12.2005-20:00:00 12.0612 02.12.2005-21:00:00 12.0648 02.12.2005-22:00:00 12.0684 02.12.2005-23:00:00 12.0684 02.13.2005-00:00:00 12.0720 02.13.2005-01:00:00 12.0738 02.13.2005-02:00:00 12.0648 02.13.2005-03:00:00 12.0557 02.13.2005-04:00:00 12.0539 02.13.2005-05:00:00 12.0449 02.13.2005-06:00:00 12.0358 02.13.2005-07:00:00 12.0322 02.13.2005-08:00:00 12.0304 02.13.2005-09:00:00 12.0232 02.13.2005-10:00:00 12.0159 02.13.2005-11:00:00 12.0105 02.13.2005-12:00:00 12.0014 02.13.2005-13:00:00 12.0014 02.13.2005-14:00:00 11.9942 02.13.2005-15:00:00 11.9870 02.13.2005-16:00:00 11.9834 02.13.2005-17:00:00 11.9815 02.13.2005-18:00:00 11.9761 02.13.2005-19:00:00 11.9671 02.13.2005-20:00:00 11.9671 02.13.2005-21:00:00 11.9616 02.13.2005-22:00:00 11.9580 02.13.2005-23:00:00 11.9526 02.14.2005-00:00:00 11.9490 02.14.2005-01:00:00 11.9435 02.14.2005-02:00:00 11.9345 02.14.2005-03:00:00 11.9291 02.14.2005-04:00:00 11.9254 02.14.2005-05:00:00 11.9128 02.14.2005-06:00:00 11.9073 02.14.2005-07:00:00 11.9037 02.14.2005-08:00:00 11.8965 02.14.2005-09:00:00 11.8802 02.14.2005-10:00:00 11.8748 02.14.2005-11:00:00 11.8730 02.14.2005-12:00:00 11.8766 02.14.2005-13:00:00 11.8712 02.14.2005-14:00:00 11.8657 02.14.2005-15:00:00 11.8531 02.14.2005-16:00:00 11.8476 02.14.2005-17:00:00 11.8295 02.14.2005-18:00:00 11.8223 02.14.2005-19:00:00 11.8096 02.14.2005-20:00:00 11.7988 02.14.2005-21:00:00 11.7897 02.14.2005-22:00:00 11.7807 02.14.2005-23:00:00 11.7771 02.15.2005-00:00:00 11.7680 02.15.2005-01:00:00 11.7608 02.15.2005-02:00:00 11.7463 02.15.2005-03:00:00 11.7354 02.15.2005-04:00:00 11.7246 02.15.2005-05:00:00 11.7155 02.15.2005-06:00:00 11.7065 02.15.2005-07:00:00 11.6956 02.15.2005-08:00:00 11.6848 02.15.2005-09:00:00 11.6721 02.15.2005-10:00:00 11.6649 02.15.2005-11:00:00 11.6522 02.15.2005-12:00:00 11.6486 02.15.2005-13:00:00 11.6359 02.15.2005-14:00:00 11.6269 02.15.2005-15:00:00 11.6269 02.15.2005-16:00:00 11.6160 02.15.2005-17:00:00 11.6015 02.15.2005-18:00:00 11.5907 02.15.2005-19:00:00 11.5834 02.15.2005-20:00:00 11.5689 02.15.2005-21:00:00 11.5509 02.15.2005-22:00:00 11.5436 02.15.2005-23:00:00 11.5400 02.16.2005-00:00:00 11.5273 02.16.2005-01:00:00 11.5110 02.16.2005-02:00:00 11.5038 02.16.2005-03:00:00 11.4966 02.16.2005-04:00:00 11.4929 02.16.2005-05:00:00 11.4803 02.16.2005-06:00:00 11.4676 02.16.2005-07:00:00 11.4567 02.16.2005-08:00:00 11.4477 02.16.2005-09:00:00 11.4387 02.16.2005-10:00:00 11.4350 02.16.2005-11:00:00 11.4278 02.16.2005-12:00:00 11.4187 02.16.2005-13:00:00 11.4097 02.16.2005-14:00:00 11.4043 02.16.2005-15:00:00 11.3862 02.16.2005-16:00:00 11.3789 02.16.2005-17:00:00 11.3789 02.16.2005-18:00:00 11.3699 02.16.2005-19:00:00 11.3608 02.16.2005-20:00:00 11.3518 02.16.2005-21:00:00 11.3391 02.16.2005-22:00:00 11.3391 02.16.2005-23:00:00 11.3337 02.17.2005-00:00:00 11.3228 02.17.2005-01:00:00 11.3192 02.17.2005-02:00:00 11.3047 02.17.2005-03:00:00 11.2993 02.17.2005-04:00:00 11.2866 02.17.2005-05:00:00 11.2740 02.17.2005-06:00:00 11.2649 02.17.2005-07:00:00 11.2523 02.17.2005-08:00:00 11.2486 02.17.2005-09:00:00 11.2378 02.17.2005-10:00:00 11.2287 02.17.2005-11:00:00 11.2197 02.17.2005-12:00:00 11.2143 02.17.2005-13:00:00 11.2034 02.17.2005-14:00:00 11.1962 02.17.2005-15:00:00 11.1871 02.17.2005-16:00:00 11.1835 02.17.2005-17:00:00 11.1708 02.17.2005-18:00:00 11.1726 02.17.2005-19:00:00 11.1654 02.17.2005-20:00:00 11.1582 02.17.2005-21:00:00 11.1491 02.17.2005-22:00:00 11.1310 02.17.2005-23:00:00 11.1256 02.18.2005-00:00:00 11.1147 02.18.2005-01:00:00 11.1003 02.18.2005-02:00:00 11.0912 02.18.2005-03:00:00 11.0858 02.18.2005-04:00:00 11.0803 02.18.2005-05:00:00 11.0767 02.18.2005-06:00:00 11.0677 02.18.2005-07:00:00 11.0568 02.18.2005-08:00:00 11.0532 02.18.2005-09:00:00 11.0478 02.18.2005-10:00:00 11.0478 02.18.2005-11:00:00 11.0442 02.18.2005-12:00:00 11.0423 02.18.2005-13:00:00 11.0297 02.18.2005-14:00:00 11.0188 02.18.2005-15:00:00 11.0152 02.18.2005-16:00:00 11.0062 02.18.2005-17:00:00 11.0025 02.18.2005-18:00:00 10.9989 02.18.2005-19:00:00 10.9935 02.18.2005-20:00:00 10.9899 02.18.2005-21:00:00 10.9754 02.18.2005-22:00:00 10.9663 02.18.2005-23:00:00 10.9573 02.19.2005-00:00:00 10.9537 02.19.2005-01:00:00 10.9501 02.19.2005-02:00:00 10.9446 02.19.2005-03:00:00 10.9410 02.19.2005-04:00:00 10.9392 02.19.2005-05:00:00 10.9338 02.19.2005-06:00:00 10.9283 02.19.2005-07:00:00 10.9265 02.19.2005-08:00:00 10.9247 02.19.2005-09:00:00 10.9157 02.19.2005-10:00:00 10.9030 02.19.2005-11:00:00 10.8976 02.19.2005-12:00:00 10.8921 02.19.2005-13:00:00 10.8885 02.19.2005-14:00:00 10.8849 02.19.2005-15:00:00 10.8849 02.19.2005-16:00:00 10.8813 02.19.2005-17:00:00 10.8831 02.19.2005-18:00:00 10.8813 02.19.2005-19:00:00 10.8777 02.19.2005-20:00:00 10.8704 02.19.2005-21:00:00 10.8668 02.19.2005-22:00:00 10.8614 02.19.2005-23:00:00 10.8523 02.20.2005-00:00:00 10.8451 02.20.2005-01:00:00 10.8415 02.20.2005-02:00:00 10.8360 02.20.2005-03:00:00 10.8270 02.20.2005-04:00:00 10.8216 02.20.2005-05:00:00 10.8161 02.20.2005-06:00:00 10.8143 02.20.2005-07:00:00 10.8143 02.20.2005-08:00:00 10.8071 02.20.2005-09:00:00 10.7999 02.20.2005-10:00:00 10.7944 02.20.2005-11:00:00 10.7872 02.20.2005-12:00:00 10.7872 02.20.2005-13:00:00 10.7781 02.20.2005-14:00:00 10.7637 02.20.2005-15:00:00 10.7619 02.20.2005-16:00:00 10.7564 02.20.2005-17:00:00 10.7528 02.20.2005-18:00:00 10.7419 02.20.2005-19:00:00 10.7329 02.20.2005-20:00:00 10.7257 02.20.2005-21:00:00 10.7184 02.20.2005-22:00:00 10.7094 02.20.2005-23:00:00 10.7058 02.21.2005-00:00:00 10.7021 02.21.2005-01:00:00 10.6877 02.21.2005-02:00:00 10.6804 02.21.2005-03:00:00 10.6714 02.21.2005-04:00:00 10.6641 02.21.2005-05:00:00 10.6587 02.21.2005-06:00:00 10.6515 02.21.2005-07:00:00 10.6406 02.21.2005-08:00:00 10.6352 02.21.2005-09:00:00 10.6298 02.21.2005-10:00:00 10.6279 02.21.2005-11:00:00 10.6171 02.21.2005-12:00:00 10.6062 02.21.2005-13:00:00 10.6008 02.21.2005-14:00:00 10.5917 02.21.2005-15:00:00 10.5881 02.21.2005-16:00:00 10.5863 02.21.2005-17:00:00 10.5809 02.21.2005-18:00:00 10.5863 02.21.2005-19:00:00 10.5863 02.21.2005-20:00:00 10.5899 02.21.2005-21:00:00 10.5881 02.21.2005-22:00:00 10.5881 02.21.2005-23:00:00 10.5899 02.22.2005-00:00:00 10.5845 02.22.2005-01:00:00 10.5827 02.22.2005-02:00:00 10.5791 02.22.2005-03:00:00 10.5664 02.22.2005-04:00:00 10.5646 02.22.2005-05:00:00 10.5574 02.22.2005-06:00:00 10.5519 02.22.2005-07:00:00 10.5501 02.22.2005-08:00:00 10.5447 02.22.2005-09:00:00 10.5411 02.22.2005-10:00:00 10.5357 02.22.2005-11:00:00 10.5357 02.22.2005-12:00:00 10.5302 02.22.2005-13:00:00 10.5230 02.22.2005-14:00:00 10.5248 02.22.2005-15:00:00 10.5266 02.22.2005-16:00:00 10.5284 02.22.2005-17:00:00 10.5284 02.22.2005-18:00:00 10.5284 02.22.2005-19:00:00 10.5284 02.22.2005-20:00:00 10.5248 02.22.2005-21:00:00 10.5230 02.22.2005-22:00:00 10.5194 02.22.2005-23:00:00 10.5157 02.23.2005-00:00:00 10.5067 02.23.2005-01:00:00 10.5049 02.23.2005-02:00:00 10.5049 02.23.2005-03:00:00 10.4976 02.23.2005-04:00:00 10.4976 02.23.2005-05:00:00 10.4940 02.23.2005-06:00:00 10.4868 02.23.2005-07:00:00 10.4832 02.23.2005-08:00:00 10.4814 02.23.2005-09:00:00 10.4777 02.23.2005-10:00:00 10.4705 02.23.2005-11:00:00 10.4687 02.23.2005-12:00:00 10.4669 02.23.2005-13:00:00 10.4687 02.23.2005-14:00:00 10.4651 02.23.2005-15:00:00 10.4615 02.23.2005-16:00:00 10.4723 02.23.2005-17:00:00 10.4814 02.23.2005-18:00:00 10.4850 02.23.2005-19:00:00 10.4759 02.23.2005-20:00:00 10.4723 02.23.2005-21:00:00 10.4687 02.23.2005-22:00:00 10.4560 02.23.2005-23:00:00 10.4524 02.24.2005-00:00:00 10.4524 02.24.2005-01:00:00 10.4542 02.24.2005-02:00:00 10.4470 02.24.2005-03:00:00 10.4470 02.24.2005-04:00:00 10.4415 02.24.2005-05:00:00 10.4470 02.24.2005-06:00:00 10.4452 02.24.2005-07:00:00 10.4452 02.24.2005-08:00:00 10.4397 02.24.2005-09:00:00 10.4361 02.24.2005-10:00:00 10.4289 02.24.2005-11:00:00 10.4289 02.24.2005-12:00:00 10.4271 02.24.2005-13:00:00 10.4289 02.24.2005-14:00:00 10.4307 02.24.2005-15:00:00 10.4289 02.24.2005-16:00:00 10.4289 02.24.2005-17:00:00 10.4325 02.24.2005-18:00:00 10.4325 02.24.2005-19:00:00 10.4307 02.24.2005-20:00:00 10.4253 02.24.2005-21:00:00 10.4144 02.24.2005-22:00:00 10.4108 02.24.2005-23:00:00 10.4126 02.25.2005-00:00:00 10.4108 02.25.2005-01:00:00 10.4126 02.25.2005-02:00:00 10.4108 02.25.2005-03:00:00 10.3999 02.25.2005-04:00:00 10.3999 02.25.2005-05:00:00 10.3981 02.25.2005-06:00:00 10.3909 02.25.2005-07:00:00 10.3873 02.25.2005-08:00:00 10.3855 02.25.2005-09:00:00 10.3836 02.25.2005-10:00:00 10.3782 02.25.2005-11:00:00 10.3782 02.25.2005-12:00:00 10.3746 02.25.2005-13:00:00 10.3764 02.25.2005-14:00:00 10.3692 02.25.2005-15:00:00 10.3710 02.25.2005-16:00:00 10.3764 02.25.2005-17:00:00 10.3746 02.25.2005-18:00:00 10.3782 02.25.2005-19:00:00 10.3728 02.25.2005-20:00:00 10.3692 02.25.2005-21:00:00 10.3692 02.25.2005-22:00:00 10.3728 02.25.2005-23:00:00 10.3692 02.26.2005-00:00:00 10.3674 02.26.2005-01:00:00 10.3710 02.26.2005-02:00:00 10.3746 02.26.2005-03:00:00 10.3728 02.26.2005-04:00:00 10.3692 02.26.2005-05:00:00 10.3637 02.26.2005-06:00:00 10.3565 02.26.2005-07:00:00 10.3565 02.26.2005-08:00:00 10.3529 02.26.2005-09:00:00 10.3402 02.26.2005-10:00:00 10.3402 02.26.2005-11:00:00 10.3402 02.26.2005-12:00:00 10.3402 02.26.2005-13:00:00 10.3384 02.26.2005-14:00:00 10.3402 02.26.2005-15:00:00 10.3402 02.26.2005-16:00:00 10.3294 02.26.2005-17:00:00 10.3239 02.26.2005-18:00:00 10.3275 02.26.2005-19:00:00 10.3257 02.26.2005-20:00:00 10.3185 02.26.2005-21:00:00 10.3149 02.26.2005-22:00:00 10.3076 02.26.2005-23:00:00 10.3040 02.27.2005-00:00:00 10.2968 02.27.2005-01:00:00 10.2859 02.27.2005-02:00:00 10.2823 02.27.2005-03:00:00 10.2859 02.27.2005-04:00:00 10.2823 02.27.2005-05:00:00 10.2805 02.27.2005-06:00:00 10.2751 02.27.2005-07:00:00 10.2769 02.27.2005-08:00:00 10.2733 02.27.2005-09:00:00 10.2696 02.27.2005-10:00:00 10.2678 02.27.2005-11:00:00 10.2570 02.27.2005-12:00:00 10.2552 02.27.2005-13:00:00 10.2479 02.27.2005-14:00:00 10.2425 02.27.2005-15:00:00 10.2570 02.27.2005-16:00:00 10.2660 02.27.2005-17:00:00 10.2624 02.27.2005-18:00:00 10.2606 02.27.2005-19:00:00 10.2533 02.27.2005-20:00:00 10.2533 02.27.2005-21:00:00 10.2479 02.27.2005-22:00:00 10.2425 02.27.2005-23:00:00 10.2425 02.28.2005-00:00:00 10.2461 02.28.2005-01:00:00 10.2389 02.28.2005-02:00:00 10.2298 02.28.2005-03:00:00 10.2208 02.28.2005-04:00:00 10.2172 02.28.2005-05:00:00 10.2081 02.28.2005-06:00:00 10.2045 02.28.2005-07:00:00 10.1972 02.28.2005-08:00:00 10.1936 02.28.2005-09:00:00 10.2009 02.28.2005-10:00:00 10.1972 02.28.2005-11:00:00 10.1846 02.28.2005-12:00:00 10.1828 02.28.2005-13:00:00 10.1773 02.28.2005-14:00:00 10.1701 02.28.2005-15:00:00 10.1683 02.28.2005-16:00:00 10.1665 02.28.2005-17:00:00 10.1574 02.28.2005-18:00:00 10.1592 02.28.2005-19:00:00 10.1556 02.28.2005-20:00:00 10.1520 02.28.2005-21:00:00 10.1466 02.28.2005-22:00:00 10.1412 02.28.2005-23:00:00 10.1393 03.01.2005-00:00:00 10.1393 03.01.2005-01:00:00 10.1375 03.01.2005-02:00:00 10.1303 03.01.2005-03:00:00 10.1231 03.01.2005-04:00:00 10.1158 03.01.2005-05:00:00 10.1050 03.01.2005-06:00:00 10.1122 03.01.2005-07:00:00 10.1249 03.01.2005-08:00:00 10.1357 03.01.2005-09:00:00 10.1502 03.01.2005-10:00:00 10.1592 03.01.2005-11:00:00 10.1611 03.01.2005-12:00:00 10.1574 03.01.2005-13:00:00 10.1611 03.01.2005-14:00:00 10.1647 03.01.2005-15:00:00 10.1629 03.01.2005-16:00:00 10.1665 03.01.2005-17:00:00 10.1665 03.01.2005-18:00:00 10.1611 03.01.2005-19:00:00 10.1556 03.01.2005-20:00:00 10.1520 03.01.2005-21:00:00 10.1448 03.01.2005-22:00:00 10.1393 03.01.2005-23:00:00 10.1303 03.02.2005-00:00:00 10.1321 03.02.2005-01:00:00 10.1321 03.02.2005-02:00:00 10.1212 03.02.2005-03:00:00 10.1212 03.02.2005-04:00:00 10.1212 03.02.2005-05:00:00 10.1212 03.02.2005-06:00:00 10.1212 03.02.2005-07:00:00 10.1194 03.02.2005-08:00:00 10.1086 03.02.2005-09:00:00 10.1068 03.02.2005-10:00:00 10.0995 03.02.2005-11:00:00 10.0959 03.02.2005-12:00:00 10.0923 03.02.2005-13:00:00 10.0869 03.02.2005-14:00:00 10.0905 03.02.2005-15:00:00 10.0887 03.02.2005-16:00:00 10.0887 03.02.2005-17:00:00 10.0887 03.02.2005-18:00:00 10.0887 03.02.2005-19:00:00 10.0887 03.02.2005-20:00:00 10.0905 03.02.2005-21:00:00 10.0851 03.02.2005-22:00:00 10.0832 03.02.2005-23:00:00 10.0778 03.03.2005-00:00:00 10.0742 03.03.2005-01:00:00 10.0670 03.03.2005-02:00:00 10.0597 03.03.2005-03:00:00 10.0561 03.03.2005-04:00:00 10.0471 03.03.2005-05:00:00 10.0434 03.03.2005-06:00:00 10.0416 03.03.2005-07:00:00 10.0344 03.03.2005-08:00:00 10.0290 03.03.2005-09:00:00 10.0181 03.03.2005-10:00:00 10.0145 03.03.2005-11:00:00 10.0054 03.03.2005-12:00:00 9.9982 03.03.2005-13:00:00 9.9946 03.03.2005-14:00:00 9.9910 03.03.2005-15:00:00 9.9964 03.03.2005-16:00:00 9.9873 03.03.2005-17:00:00 9.9873 03.03.2005-18:00:00 9.9837 03.03.2005-19:00:00 9.9837 03.03.2005-20:00:00 9.9783 03.03.2005-21:00:00 9.9729 03.03.2005-22:00:00 9.9674 03.03.2005-23:00:00 9.9602 03.04.2005-00:00:00 9.9584 03.04.2005-01:00:00 9.9493 03.04.2005-02:00:00 9.9475 03.04.2005-03:00:00 9.9421 03.04.2005-04:00:00 9.9403 03.04.2005-05:00:00 9.9403 03.04.2005-06:00:00 9.9330 03.04.2005-07:00:00 9.9330 03.04.2005-08:00:00 9.9276 03.04.2005-09:00:00 9.9240 03.04.2005-10:00:00 9.9149 03.04.2005-11:00:00 9.9077 03.04.2005-12:00:00 9.9041 03.04.2005-13:00:00 9.8950 03.04.2005-14:00:00 9.8950 03.04.2005-15:00:00 9.8914 03.04.2005-16:00:00 9.8914 03.04.2005-17:00:00 9.8932 03.04.2005-18:00:00 9.8914 03.04.2005-19:00:00 9.8878 03.04.2005-20:00:00 9.8806 03.04.2005-21:00:00 9.8788 03.04.2005-22:00:00 9.8769 03.04.2005-23:00:00 9.8769 03.05.2005-00:00:00 9.8751 03.05.2005-01:00:00 9.8715 03.05.2005-02:00:00 9.8715 03.05.2005-03:00:00 9.8715 03.05.2005-04:00:00 9.8661 03.05.2005-05:00:00 9.8625 03.05.2005-06:00:00 9.8552 03.05.2005-07:00:00 9.8552 03.05.2005-08:00:00 9.8498 03.05.2005-09:00:00 9.8426 03.05.2005-10:00:00 9.8389 03.05.2005-11:00:00 9.8299 03.05.2005-12:00:00 9.8227 03.05.2005-13:00:00 9.8136 03.05.2005-14:00:00 9.8118 03.05.2005-15:00:00 9.8082 03.05.2005-16:00:00 9.8100 03.05.2005-17:00:00 9.8136 03.05.2005-18:00:00 9.8100 03.05.2005-19:00:00 9.8154 03.05.2005-20:00:00 9.8118 03.05.2005-21:00:00 9.8100 03.05.2005-22:00:00 9.8064 03.05.2005-23:00:00 9.8046 03.06.2005-00:00:00 9.7991 03.06.2005-01:00:00 9.7955 03.06.2005-02:00:00 9.7919 03.06.2005-03:00:00 9.7919 03.06.2005-04:00:00 9.7919 03.06.2005-05:00:00 9.7919 03.06.2005-06:00:00 9.7847 03.06.2005-07:00:00 9.7828 03.06.2005-08:00:00 9.7828 03.06.2005-09:00:00 9.7792 03.06.2005-10:00:00 9.7720 03.06.2005-11:00:00 9.7720 03.06.2005-12:00:00 9.7647 03.06.2005-13:00:00 9.7557 03.06.2005-14:00:00 9.7575 03.06.2005-15:00:00 9.7557 03.06.2005-16:00:00 9.7611 03.06.2005-17:00:00 9.7611 03.06.2005-18:00:00 9.7647 03.06.2005-19:00:00 9.7575 03.06.2005-20:00:00 9.7521 03.06.2005-21:00:00 9.7448 03.06.2005-22:00:00 9.7448 03.06.2005-23:00:00 9.7467 03.07.2005-00:00:00 9.7467 03.07.2005-01:00:00 9.7448 03.07.2005-02:00:00 9.7430 03.07.2005-03:00:00 9.7412 03.07.2005-04:00:00 9.7394 03.07.2005-05:00:00 9.7376 03.07.2005-06:00:00 9.7376 03.07.2005-07:00:00 9.7394 03.07.2005-08:00:00 9.7412 03.07.2005-09:00:00 9.7430 03.07.2005-10:00:00 9.7412 03.07.2005-11:00:00 9.7412 03.07.2005-12:00:00 9.7521 03.07.2005-13:00:00 9.7539 03.07.2005-14:00:00 9.7593 03.07.2005-15:00:00 9.7593 03.07.2005-16:00:00 9.7557 03.07.2005-17:00:00 9.7575 03.07.2005-18:00:00 9.7611 03.07.2005-19:00:00 9.7629 03.07.2005-20:00:00 9.7629 03.07.2005-21:00:00 9.7611 03.07.2005-22:00:00 9.7647 03.07.2005-23:00:00 9.7557 03.08.2005-00:00:00 9.7629 03.08.2005-01:00:00 9.7629 03.08.2005-02:00:00 9.7629 03.08.2005-03:00:00 9.7629 03.08.2005-04:00:00 9.7647 03.08.2005-05:00:00 9.7702 03.08.2005-06:00:00 9.7629 03.08.2005-07:00:00 9.7611 03.08.2005-08:00:00 9.7593 03.08.2005-09:00:00 9.7575 03.08.2005-10:00:00 9.7575 03.08.2005-11:00:00 9.7593 03.08.2005-12:00:00 9.7575 03.08.2005-13:00:00 9.7593 03.08.2005-14:00:00 9.7503 03.08.2005-15:00:00 9.7467 03.08.2005-16:00:00 9.7467 03.08.2005-17:00:00 9.7467 03.08.2005-18:00:00 9.7430 03.08.2005-19:00:00 9.7412 03.08.2005-20:00:00 9.7467 03.08.2005-21:00:00 9.7467 03.08.2005-22:00:00 9.7448 03.08.2005-23:00:00 9.7448 03.09.2005-00:00:00 9.7467 03.09.2005-01:00:00 9.7485 03.09.2005-02:00:00 9.7430 03.09.2005-03:00:00 9.7376 03.09.2005-04:00:00 9.7394 03.09.2005-05:00:00 9.7412 03.09.2005-06:00:00 9.7448 03.09.2005-07:00:00 9.7503 03.09.2005-08:00:00 9.7521 03.09.2005-09:00:00 9.7720 03.09.2005-10:00:00 9.7901 03.09.2005-11:00:00 9.8208 03.09.2005-12:00:00 9.8516 03.09.2005-13:00:00 9.8697 03.09.2005-14:00:00 9.9222 03.09.2005-15:00:00 10.0380 03.09.2005-16:00:00 10.1068 03.09.2005-17:00:00 10.1755 03.09.2005-18:00:00 10.2135 03.09.2005-19:00:00 10.2497 03.09.2005-20:00:00 10.2678 03.09.2005-21:00:00 10.2986 03.09.2005-22:00:00 10.3131 03.09.2005-23:00:00 10.3330 03.10.2005-00:00:00 10.3511 03.10.2005-01:00:00 10.3692 03.10.2005-02:00:00 10.3891 03.10.2005-03:00:00 10.4072 03.10.2005-04:00:00 10.4198 03.10.2005-05:00:00 10.4325 03.10.2005-06:00:00 10.4325 03.10.2005-07:00:00 10.4415 03.10.2005-08:00:00 10.4470 03.10.2005-09:00:00 10.4615 03.10.2005-10:00:00 10.4578 03.10.2005-11:00:00 10.4669 03.10.2005-12:00:00 10.4723 03.10.2005-13:00:00 10.4741 03.10.2005-14:00:00 10.4850 03.10.2005-15:00:00 10.4922 03.10.2005-16:00:00 10.4886 03.10.2005-17:00:00 10.5013 03.10.2005-18:00:00 10.5049 03.10.2005-19:00:00 10.4995 03.10.2005-20:00:00 10.5067 03.10.2005-21:00:00 10.5049 03.10.2005-22:00:00 10.5103 03.10.2005-23:00:00 10.5067 03.11.2005-00:00:00 10.5085 03.11.2005-01:00:00 10.5121 03.11.2005-02:00:00 10.5085 03.11.2005-03:00:00 10.5067 03.11.2005-04:00:00 10.5121 03.11.2005-05:00:00 10.5103 03.11.2005-06:00:00 10.5085 03.11.2005-07:00:00 10.5067 03.11.2005-08:00:00 10.5085 03.11.2005-09:00:00 10.5049 03.11.2005-10:00:00 10.4995 03.11.2005-11:00:00 10.4868 03.11.2005-12:00:00 10.4868 03.11.2005-13:00:00 10.4741 03.11.2005-14:00:00 10.4723 03.11.2005-15:00:00 10.4669 03.11.2005-16:00:00 10.4669 03.11.2005-17:00:00 10.4578 03.11.2005-18:00:00 10.4560 03.11.2005-19:00:00 10.4452 03.11.2005-20:00:00 10.4397 03.11.2005-21:00:00 10.4361 03.11.2005-22:00:00 10.4325 03.11.2005-23:00:00 10.4343 03.12.2005-00:00:00 10.4271 03.12.2005-01:00:00 10.4253 03.12.2005-02:00:00 10.4307 03.12.2005-03:00:00 10.4289 03.12.2005-04:00:00 10.4253 03.12.2005-05:00:00 10.4216 03.12.2005-06:00:00 10.4108 03.12.2005-07:00:00 10.4090 03.12.2005-08:00:00 10.4090 03.12.2005-09:00:00 10.4054 03.12.2005-10:00:00 10.3999 03.12.2005-11:00:00 10.3909 03.12.2005-12:00:00 10.3836 03.12.2005-13:00:00 10.3728 03.12.2005-14:00:00 10.3692 03.12.2005-15:00:00 10.3583 03.12.2005-16:00:00 10.3493 03.12.2005-17:00:00 10.3366 03.12.2005-18:00:00 10.3312 03.12.2005-19:00:00 10.3257 03.12.2005-20:00:00 10.3203 03.12.2005-21:00:00 10.3185 03.12.2005-22:00:00 10.3131 03.12.2005-23:00:00 10.3076 03.13.2005-00:00:00 10.3094 03.13.2005-01:00:00 10.2986 03.13.2005-02:00:00 10.2950 03.13.2005-03:00:00 10.2913 03.13.2005-04:00:00 10.2841 03.13.2005-05:00:00 10.2787 03.13.2005-06:00:00 10.2714 03.13.2005-07:00:00 10.2642 03.13.2005-08:00:00 10.2624 03.13.2005-09:00:00 10.2533 03.13.2005-10:00:00 10.2497 03.13.2005-11:00:00 10.2371 03.13.2005-12:00:00 10.2334 03.13.2005-13:00:00 10.2262 03.13.2005-14:00:00 10.2190 03.13.2005-15:00:00 10.2045 03.13.2005-16:00:00 10.1936 03.13.2005-17:00:00 10.1846 03.13.2005-18:00:00 10.1792 03.13.2005-19:00:00 10.1719 03.13.2005-20:00:00 10.1611 03.13.2005-21:00:00 10.1592 03.13.2005-22:00:00 10.1556 03.13.2005-23:00:00 10.1448 03.14.2005-00:00:00 10.1412 03.14.2005-01:00:00 10.1339 03.14.2005-02:00:00 10.1249 03.14.2005-03:00:00 10.1231 03.14.2005-04:00:00 10.1031 03.14.2005-05:00:00 10.0905 03.14.2005-06:00:00 10.0778 03.14.2005-07:00:00 10.0742 03.14.2005-08:00:00 10.0633 03.14.2005-09:00:00 10.0489 03.14.2005-10:00:00 10.0452 03.14.2005-11:00:00 10.0362 03.14.2005-12:00:00 10.0290 03.14.2005-13:00:00 10.0271 03.14.2005-14:00:00 10.0217 03.14.2005-15:00:00 10.0199 03.14.2005-16:00:00 10.0090 03.14.2005-17:00:00 10.0018 03.14.2005-18:00:00 9.9982 03.14.2005-19:00:00 9.9946 03.14.2005-20:00:00 9.9855 03.14.2005-21:00:00 9.9819 03.14.2005-22:00:00 9.9765 03.14.2005-23:00:00 9.9674 03.15.2005-00:00:00 9.9656 03.15.2005-01:00:00 9.9566 03.15.2005-02:00:00 9.9529 03.15.2005-03:00:00 9.9439 03.15.2005-04:00:00 9.9421 03.15.2005-05:00:00 9.9421 03.15.2005-06:00:00 9.9330 03.15.2005-07:00:00 9.9294 03.15.2005-08:00:00 9.9204 03.15.2005-09:00:00 9.9131 03.15.2005-10:00:00 9.9041 03.15.2005-11:00:00 9.8969 03.15.2005-12:00:00 9.8896 03.15.2005-13:00:00 9.8878 03.15.2005-14:00:00 9.8806 03.15.2005-15:00:00 9.8679 03.15.2005-16:00:00 9.8661 03.15.2005-17:00:00 9.8570 03.15.2005-18:00:00 9.8444 03.15.2005-19:00:00 9.8335 03.15.2005-20:00:00 9.8263 03.15.2005-21:00:00 9.8190 03.15.2005-22:00:00 9.8136 03.15.2005-23:00:00 9.8082 03.16.2005-00:00:00 9.8046 03.16.2005-01:00:00 9.7991 03.16.2005-02:00:00 9.7666 03.16.2005-03:00:00 9.7575 03.16.2005-04:00:00 9.7503 03.16.2005-05:00:00 9.7394 03.16.2005-06:00:00 9.7322 03.16.2005-07:00:00 9.7267 03.16.2005-08:00:00 9.7213 03.16.2005-09:00:00 9.7105 03.16.2005-10:00:00 9.7086 03.16.2005-11:00:00 9.7014 03.16.2005-12:00:00 9.6960 03.16.2005-13:00:00 9.6942 03.16.2005-14:00:00 9.6851 03.16.2005-15:00:00 9.6797 03.16.2005-16:00:00 9.6779 03.16.2005-17:00:00 9.6706 03.16.2005-18:00:00 9.6652 03.16.2005-19:00:00 9.6634 03.16.2005-20:00:00 9.6616 03.16.2005-21:00:00 9.6562 03.16.2005-22:00:00 9.6526 03.16.2005-23:00:00 9.6471 03.17.2005-00:00:00 9.6417 03.17.2005-01:00:00 9.6381 03.17.2005-02:00:00 9.6381 03.17.2005-03:00:00 9.6363 03.17.2005-04:00:00 9.6326 03.17.2005-05:00:00 9.6272 03.17.2005-06:00:00 9.6254 03.17.2005-07:00:00 9.6218 03.17.2005-08:00:00 9.6164 03.17.2005-09:00:00 9.6127 03.17.2005-10:00:00 9.6109 03.17.2005-11:00:00 9.6001 03.17.2005-12:00:00 9.5928 03.17.2005-13:00:00 9.5838 03.17.2005-14:00:00 9.5820 03.17.2005-15:00:00 9.5765 03.17.2005-16:00:00 9.5693 03.17.2005-17:00:00 9.5675 03.17.2005-18:00:00 9.5621 03.17.2005-19:00:00 9.5603 03.17.2005-20:00:00 9.5566 03.17.2005-21:00:00 9.5512 03.17.2005-22:00:00 9.5512 03.17.2005-23:00:00 9.5458 03.18.2005-00:00:00 9.5440 03.18.2005-01:00:00 9.5349 03.18.2005-02:00:00 9.5277 03.18.2005-03:00:00 9.5259 03.18.2005-04:00:00 9.5150 03.18.2005-05:00:00 9.5078 03.18.2005-06:00:00 9.5024 03.18.2005-07:00:00 9.4969 03.18.2005-08:00:00 9.4951 03.18.2005-09:00:00 9.4933 03.18.2005-10:00:00 9.4861 03.18.2005-11:00:00 9.4788 03.18.2005-12:00:00 9.4734 03.18.2005-13:00:00 9.4662 03.18.2005-14:00:00 9.4607 03.18.2005-15:00:00 9.4607 03.18.2005-16:00:00 9.4589 03.18.2005-17:00:00 9.4553 03.18.2005-18:00:00 9.4463 03.18.2005-19:00:00 9.4390 03.18.2005-20:00:00 9.4336 03.18.2005-21:00:00 9.4245 03.18.2005-22:00:00 9.4119 03.18.2005-23:00:00 9.4064 03.19.2005-00:00:00 9.4064 03.19.2005-01:00:00 9.4064 03.19.2005-02:00:00 9.4028 03.19.2005-03:00:00 9.4028 03.19.2005-04:00:00 9.4010 03.19.2005-05:00:00 9.3938 03.19.2005-06:00:00 9.3920 03.19.2005-07:00:00 9.3883 03.19.2005-08:00:00 9.3829 03.19.2005-09:00:00 9.3757 03.19.2005-10:00:00 9.3684 03.19.2005-11:00:00 9.3630 03.19.2005-12:00:00 9.3648 03.19.2005-13:00:00 9.3974 03.19.2005-14:00:00 9.4390 03.19.2005-15:00:00 9.4788 03.19.2005-16:00:00 9.5042 03.19.2005-17:00:00 9.5367 03.19.2005-18:00:00 9.5548 03.19.2005-19:00:00 9.5548 03.19.2005-20:00:00 9.5621 03.19.2005-21:00:00 9.5693 03.19.2005-22:00:00 9.5693 03.19.2005-23:00:00 9.5639 03.20.2005-00:00:00 9.5657 03.20.2005-01:00:00 9.5657 03.20.2005-02:00:00 9.5693 03.20.2005-03:00:00 9.5729 03.20.2005-04:00:00 9.5765 03.20.2005-05:00:00 9.5747 03.20.2005-06:00:00 9.5693 03.20.2005-07:00:00 9.5765 03.20.2005-08:00:00 9.5838 03.20.2005-09:00:00 9.5874 03.20.2005-10:00:00 9.5983 03.20.2005-11:00:00 9.6164 03.20.2005-12:00:00 9.6381 03.20.2005-13:00:00 9.6725 03.20.2005-14:00:00 9.7050 03.20.2005-15:00:00 9.7286 03.20.2005-16:00:00 9.7485 03.20.2005-17:00:00 9.7865 03.20.2005-18:00:00 9.8100 03.20.2005-19:00:00 9.8371 03.20.2005-20:00:00 9.8588 03.20.2005-21:00:00 9.8715 03.20.2005-22:00:00 9.8715 03.20.2005-23:00:00 9.8679 03.21.2005-00:00:00 9.8806 03.21.2005-01:00:00 9.8860 03.21.2005-02:00:00 9.8950 03.21.2005-03:00:00 9.8932 03.21.2005-04:00:00 9.9005 03.21.2005-05:00:00 9.9023 03.21.2005-06:00:00 9.9131 03.21.2005-07:00:00 9.9149 03.21.2005-08:00:00 9.9149 03.21.2005-09:00:00 9.9113 03.21.2005-10:00:00 9.9095 03.21.2005-11:00:00 9.9059 03.21.2005-12:00:00 9.9077 03.21.2005-13:00:00 9.9041 03.21.2005-14:00:00 9.9095 03.21.2005-15:00:00 9.9095 03.21.2005-16:00:00 9.9095 03.21.2005-17:00:00 9.9059 03.21.2005-18:00:00 9.9149 03.21.2005-19:00:00 9.9186 03.21.2005-20:00:00 9.9204 03.21.2005-21:00:00 9.9222 03.21.2005-22:00:00 9.9222 03.21.2005-23:00:00 9.9240 03.22.2005-00:00:00 9.9240 03.22.2005-01:00:00 9.9204 03.22.2005-02:00:00 9.9222 03.22.2005-03:00:00 9.9149 03.22.2005-04:00:00 9.9149 03.22.2005-05:00:00 9.9113 03.22.2005-06:00:00 9.9168 03.22.2005-07:00:00 9.9168 03.22.2005-08:00:00 9.9131 03.22.2005-09:00:00 9.9077 03.22.2005-10:00:00 9.9077 03.22.2005-11:00:00 9.9041 03.22.2005-12:00:00 9.8969 03.22.2005-13:00:00 9.8914 03.22.2005-14:00:00 9.8950 03.22.2005-15:00:00 9.8932 03.22.2005-16:00:00 9.8878 03.22.2005-17:00:00 9.8788 03.22.2005-18:00:00 9.8806 03.22.2005-19:00:00 9.8715 03.22.2005-20:00:00 9.8679 03.22.2005-21:00:00 9.8661 03.22.2005-22:00:00 9.8697 03.22.2005-23:00:00 9.8715 03.23.2005-00:00:00 9.8661 03.23.2005-01:00:00 9.8697 03.23.2005-02:00:00 9.8679 03.23.2005-03:00:00 9.8570 03.23.2005-04:00:00 9.8552 03.23.2005-05:00:00 9.8534 03.23.2005-06:00:00 9.8516 03.23.2005-07:00:00 9.8498 03.23.2005-08:00:00 9.8426 03.23.2005-09:00:00 9.8389 03.23.2005-10:00:00 9.8371 03.23.2005-11:00:00 9.8317 03.23.2005-12:00:00 9.8263 03.23.2005-13:00:00 9.8208 03.23.2005-14:00:00 9.8190 03.23.2005-15:00:00 9.8172 03.23.2005-16:00:00 9.8118 03.23.2005-17:00:00 9.8100 03.23.2005-18:00:00 9.8100 03.23.2005-19:00:00 9.8082 03.23.2005-20:00:00 9.8064 03.23.2005-21:00:00 9.8028 03.23.2005-22:00:00 9.7973 03.23.2005-23:00:00 9.7919 03.24.2005-00:00:00 9.7919 03.24.2005-01:00:00 9.7901 03.24.2005-02:00:00 9.7865 03.24.2005-03:00:00 9.7810 03.24.2005-04:00:00 9.7774 03.24.2005-05:00:00 9.7738 03.24.2005-06:00:00 9.7720 03.24.2005-07:00:00 9.7666 03.24.2005-08:00:00 9.7629 03.24.2005-09:00:00 9.7539 03.24.2005-10:00:00 9.7467 03.24.2005-11:00:00 9.7376 03.24.2005-12:00:00 9.7322 03.24.2005-13:00:00 9.7322 03.24.2005-14:00:00 9.7249 03.24.2005-15:00:00 9.7177 03.24.2005-16:00:00 9.7159 03.24.2005-17:00:00 9.7123 03.24.2005-18:00:00 9.7014 03.24.2005-19:00:00 9.6978 03.24.2005-20:00:00 9.6924 03.24.2005-21:00:00 9.6924 03.24.2005-22:00:00 9.6887 03.24.2005-23:00:00 9.6887 03.25.2005-00:00:00 9.6815 03.25.2005-01:00:00 9.6743 03.25.2005-02:00:00 9.6688 03.25.2005-03:00:00 9.6688 03.25.2005-04:00:00 9.6688 03.25.2005-05:00:00 9.6634 03.25.2005-06:00:00 9.6616 03.25.2005-07:00:00 9.6526 03.25.2005-08:00:00 9.6417 03.25.2005-09:00:00 9.6345 03.25.2005-10:00:00 9.6254 03.25.2005-11:00:00 9.6200 03.25.2005-12:00:00 9.6109 03.25.2005-13:00:00 9.6073 03.25.2005-14:00:00 9.6037 03.25.2005-15:00:00 9.5928 03.25.2005-16:00:00 9.5910 03.25.2005-17:00:00 9.5838 03.25.2005-18:00:00 9.5820 03.25.2005-19:00:00 9.5802 03.25.2005-20:00:00 9.5747 03.25.2005-21:00:00 9.5729 03.25.2005-22:00:00 9.5693 03.25.2005-23:00:00 9.5675 03.26.2005-00:00:00 9.5693 03.26.2005-01:00:00 9.5711 03.26.2005-02:00:00 9.5965 03.26.2005-03:00:00 9.6218 03.26.2005-04:00:00 9.6743 03.26.2005-05:00:00 9.7557 03.26.2005-06:00:00 9.8227 03.26.2005-07:00:00 9.8498 03.26.2005-08:00:00 9.8788 03.26.2005-09:00:00 9.8932 03.26.2005-10:00:00 9.9168 03.26.2005-11:00:00 9.9439 03.26.2005-12:00:00 9.9801 03.26.2005-13:00:00 10.0235 03.26.2005-14:00:00 10.0633 03.26.2005-15:00:00 10.1158 03.26.2005-16:00:00 10.1828 03.26.2005-17:00:00 10.2479 03.26.2005-18:00:00 10.3076 03.26.2005-19:00:00 10.3909 03.26.2005-20:00:00 10.4560 03.26.2005-21:00:00 10.5357 03.26.2005-22:00:00 10.6533 03.26.2005-23:00:00 10.8107 03.27.2005-00:00:00 10.9682 03.27.2005-01:00:00 11.1401 03.27.2005-02:00:00 11.3120 03.27.2005-03:00:00 11.4658 03.27.2005-04:00:00 11.5635 03.27.2005-05:00:00 11.6450 03.27.2005-06:00:00 11.7010 03.27.2005-07:00:00 11.7535 03.27.2005-08:00:00 11.8042 03.27.2005-09:00:00 11.8386 03.27.2005-10:00:00 11.8766 03.27.2005-11:00:00 11.9092 03.27.2005-12:00:00 11.9472 03.27.2005-13:00:00 11.9815 03.27.2005-14:00:00 12.0069 03.27.2005-15:00:00 12.0286 03.27.2005-16:00:00 12.0521 03.27.2005-17:00:00 12.0666 03.27.2005-18:00:00 12.0883 03.27.2005-19:00:00 12.0992 03.27.2005-20:00:00 12.1209 03.27.2005-21:00:00 12.1191 03.27.2005-22:00:00 12.1480 03.27.2005-23:00:00 12.1408 03.28.2005-00:00:00 12.1444 03.28.2005-01:00:00 12.1444 03.28.2005-02:00:00 12.1480 03.28.2005-03:00:00 12.1571 03.28.2005-04:00:00 12.1788 03.28.2005-05:00:00 12.1806 03.28.2005-06:00:00 12.1770 03.28.2005-07:00:00 12.1860 03.28.2005-08:00:00 12.1915 03.28.2005-09:00:00 12.2059 03.28.2005-10:00:00 12.2168 03.28.2005-11:00:00 12.2240 03.28.2005-12:00:00 12.2476 03.28.2005-13:00:00 12.2638 03.28.2005-14:00:00 12.2675 03.28.2005-15:00:00 12.2783 03.28.2005-16:00:00 12.2819 03.28.2005-17:00:00 12.2837 03.28.2005-18:00:00 12.2964 03.28.2005-19:00:00 12.3127 03.28.2005-20:00:00 12.3308 03.28.2005-21:00:00 12.3489 03.28.2005-22:00:00 12.3525 03.28.2005-23:00:00 12.3417 03.29.2005-00:00:00 12.3398 03.29.2005-01:00:00 12.3344 03.29.2005-02:00:00 12.3380 03.29.2005-03:00:00 12.3489 03.29.2005-04:00:00 12.3760 03.29.2005-05:00:00 12.4122 03.29.2005-06:00:00 12.4267 03.29.2005-07:00:00 12.4195 03.29.2005-08:00:00 12.4303 03.29.2005-09:00:00 12.4303 03.29.2005-10:00:00 12.4430 03.29.2005-11:00:00 12.4720 03.29.2005-12:00:00 12.5081 03.29.2005-13:00:00 12.5262 03.29.2005-14:00:00 12.5317 03.29.2005-15:00:00 12.5335 03.29.2005-16:00:00 12.5371 03.29.2005-17:00:00 12.5461 03.29.2005-18:00:00 12.5407 03.29.2005-19:00:00 12.5389 03.29.2005-20:00:00 12.5371 03.29.2005-21:00:00 12.5389 03.29.2005-22:00:00 12.5299 03.29.2005-23:00:00 12.5208 03.30.2005-00:00:00 12.5280 03.30.2005-01:00:00 12.5190 03.30.2005-02:00:00 12.5154 03.30.2005-03:00:00 12.5190 03.30.2005-04:00:00 12.5118 03.30.2005-05:00:00 12.5100 03.30.2005-06:00:00 12.5063 03.30.2005-07:00:00 12.5009 03.30.2005-08:00:00 12.4919 03.30.2005-09:00:00 12.4955 03.30.2005-10:00:00 12.4991 03.30.2005-11:00:00 12.4955 03.30.2005-12:00:00 12.4882 03.30.2005-13:00:00 12.4882 03.30.2005-14:00:00 12.4919 03.30.2005-15:00:00 12.4846 03.30.2005-16:00:00 12.4774 03.30.2005-17:00:00 12.4701 03.30.2005-18:00:00 12.4593 03.30.2005-19:00:00 12.4484 03.30.2005-20:00:00 12.4376 03.30.2005-21:00:00 12.4231 03.30.2005-22:00:00 12.4086 03.30.2005-23:00:00 12.4032 03.31.2005-00:00:00 12.3941 03.31.2005-01:00:00 12.3851 03.31.2005-02:00:00 12.3742 03.31.2005-03:00:00 12.3634 03.31.2005-04:00:00 12.3543 03.31.2005-05:00:00 12.3489 03.31.2005-06:00:00 12.3380 03.31.2005-07:00:00 12.3272 03.31.2005-08:00:00 12.3181 03.31.2005-09:00:00 12.3018 03.31.2005-10:00:00 12.3000 03.31.2005-11:00:00 12.2874 03.31.2005-12:00:00 12.2783 03.31.2005-13:00:00 12.2747 03.31.2005-14:00:00 12.2675 03.31.2005-15:00:00 12.2638 03.31.2005-16:00:00 12.2494 03.31.2005-17:00:00 12.2512 03.31.2005-18:00:00 12.2620 03.31.2005-19:00:00 12.2584 03.31.2005-20:00:00 12.2584 03.31.2005-21:00:00 12.2675 03.31.2005-22:00:00 12.2602 03.31.2005-23:00:00 12.2602 04.01.2005-00:00:00 12.2584 04.01.2005-01:00:00 12.2657 04.01.2005-02:00:00 12.2638 04.01.2005-03:00:00 12.2675 04.01.2005-04:00:00 12.2765 04.01.2005-05:00:00 12.3109 04.01.2005-06:00:00 12.3598 04.01.2005-07:00:00 12.4068 04.01.2005-08:00:00 12.4430 04.01.2005-09:00:00 12.4611 04.01.2005-10:00:00 12.4683 04.01.2005-11:00:00 12.4846 04.01.2005-12:00:00 12.5027 04.01.2005-13:00:00 12.5190 04.01.2005-14:00:00 12.5208 04.01.2005-15:00:00 12.5299 04.01.2005-16:00:00 12.5317 04.01.2005-17:00:00 12.5262 04.01.2005-18:00:00 12.5353 04.01.2005-19:00:00 12.5480 04.01.2005-20:00:00 12.5606 04.01.2005-21:00:00 12.5606 04.01.2005-22:00:00 12.5624 04.01.2005-23:00:00 12.5552 04.02.2005-00:00:00 12.5516 04.02.2005-01:00:00 12.5570 04.02.2005-02:00:00 12.5606 04.02.2005-03:00:00 12.5697 04.02.2005-04:00:00 12.5914 04.02.2005-05:00:00 12.6004 04.02.2005-06:00:00 12.6095 04.02.2005-07:00:00 12.6240 04.02.2005-08:00:00 12.6258 04.02.2005-09:00:00 12.6312 04.02.2005-10:00:00 12.6421 04.02.2005-11:00:00 12.6348 04.02.2005-12:00:00 12.6384 04.02.2005-13:00:00 12.6240 04.02.2005-14:00:00 12.6203 04.02.2005-15:00:00 12.6149 04.02.2005-16:00:00 12.6041 04.02.2005-17:00:00 12.5932 04.02.2005-18:00:00 12.5932 04.02.2005-19:00:00 12.5841 04.02.2005-20:00:00 12.5751 04.02.2005-21:00:00 12.5769 04.02.2005-22:00:00 12.5769 04.02.2005-23:00:00 12.5679 04.03.2005-00:00:00 12.5606 04.03.2005-01:00:00 12.5570 04.03.2005-02:00:00 12.5516 04.03.2005-03:00:00 12.5480 04.03.2005-04:00:00 12.5389 04.03.2005-05:00:00 12.5244 04.03.2005-06:00:00 12.5136 04.03.2005-07:00:00 12.5100 04.03.2005-08:00:00 12.5118 04.03.2005-09:00:00 12.5317 04.03.2005-10:00:00 12.5570 04.03.2005-11:00:00 12.5914 04.03.2005-12:00:00 12.6312 04.03.2005-13:00:00 12.6475 04.03.2005-14:00:00 12.6511 04.03.2005-15:00:00 12.6493 04.03.2005-16:00:00 12.6312 04.03.2005-17:00:00 12.6203 04.03.2005-18:00:00 12.6131 04.03.2005-19:00:00 12.6203 04.03.2005-20:00:00 12.6185 04.03.2005-21:00:00 12.6240 04.03.2005-22:00:00 12.6240 04.03.2005-23:00:00 12.6348 04.04.2005-00:00:00 12.6475 04.04.2005-01:00:00 12.6674 04.04.2005-02:00:00 12.6746 04.04.2005-03:00:00 12.6620 04.04.2005-04:00:00 12.6583 04.04.2005-05:00:00 12.6602 04.04.2005-06:00:00 12.6547 04.04.2005-07:00:00 12.6475 04.04.2005-08:00:00 12.6493 04.04.2005-09:00:00 12.6384 04.04.2005-10:00:00 12.6276 04.04.2005-11:00:00 12.6258 04.04.2005-12:00:00 12.6276 04.04.2005-13:00:00 12.6221 04.04.2005-14:00:00 12.6258 04.04.2005-15:00:00 12.6221 04.04.2005-16:00:00 12.6276 04.04.2005-17:00:00 12.6421 04.04.2005-18:00:00 12.6384 04.04.2005-19:00:00 12.6312 04.04.2005-20:00:00 12.6221 04.04.2005-21:00:00 12.6167 04.04.2005-22:00:00 12.6113 04.04.2005-23:00:00 12.5968 04.05.2005-00:00:00 12.5896 04.05.2005-01:00:00 12.5823 04.05.2005-02:00:00 12.5733 04.05.2005-03:00:00 12.5697 04.05.2005-04:00:00 12.5534 04.05.2005-05:00:00 12.5443 04.05.2005-06:00:00 12.5317 04.05.2005-07:00:00 12.5244 04.05.2005-08:00:00 12.5081 04.05.2005-09:00:00 12.4919 04.05.2005-10:00:00 12.4846 04.05.2005-11:00:00 12.4792 04.05.2005-12:00:00 12.4647 04.05.2005-13:00:00 12.4539 04.05.2005-14:00:00 12.4466 04.05.2005-15:00:00 12.4321 04.05.2005-16:00:00 12.4267 04.05.2005-17:00:00 12.4249 04.05.2005-18:00:00 12.4249 04.05.2005-19:00:00 12.4267 04.05.2005-20:00:00 12.4213 04.05.2005-21:00:00 12.4140 04.05.2005-22:00:00 12.4050 04.05.2005-23:00:00 12.4050 04.06.2005-00:00:00 12.3959 04.06.2005-01:00:00 12.3869 04.06.2005-02:00:00 12.3851 04.06.2005-03:00:00 12.3815 04.06.2005-04:00:00 12.3833 04.06.2005-05:00:00 12.3959 04.06.2005-06:00:00 12.4086 04.06.2005-07:00:00 12.4068 04.06.2005-08:00:00 12.4050 04.06.2005-09:00:00 12.4014 04.06.2005-10:00:00 12.3959 04.06.2005-11:00:00 12.3923 04.06.2005-12:00:00 12.3833 04.06.2005-13:00:00 12.3797 04.06.2005-14:00:00 12.3706 04.06.2005-15:00:00 12.3598 04.06.2005-16:00:00 12.3435 04.06.2005-17:00:00 12.3398 04.06.2005-18:00:00 12.3308 04.06.2005-19:00:00 12.3308 04.06.2005-20:00:00 12.3344 04.06.2005-21:00:00 12.3362 04.06.2005-22:00:00 12.3344 04.06.2005-23:00:00 12.3326 04.07.2005-00:00:00 12.3272 04.07.2005-01:00:00 12.3163 04.07.2005-02:00:00 12.3145 04.07.2005-03:00:00 12.3181 04.07.2005-04:00:00 12.3199 04.07.2005-05:00:00 12.3199 04.07.2005-06:00:00 12.3254 04.07.2005-07:00:00 12.3218 04.07.2005-08:00:00 12.3218 04.07.2005-09:00:00 12.3218 04.07.2005-10:00:00 12.3254 04.07.2005-11:00:00 12.3344 04.07.2005-12:00:00 12.3344 04.07.2005-13:00:00 12.3543 04.07.2005-14:00:00 12.3833 04.07.2005-15:00:00 12.4195 04.07.2005-16:00:00 12.4557 04.07.2005-17:00:00 12.5009 04.07.2005-18:00:00 12.5118 04.07.2005-19:00:00 12.5190 04.07.2005-20:00:00 12.5335 04.07.2005-21:00:00 12.5461 04.07.2005-22:00:00 12.5498 04.07.2005-23:00:00 12.5552 04.08.2005-00:00:00 12.5516 04.08.2005-01:00:00 12.5480 04.08.2005-02:00:00 12.5552 04.08.2005-03:00:00 12.5606 04.08.2005-04:00:00 12.5642 04.08.2005-05:00:00 12.5769 04.08.2005-06:00:00 12.5805 04.08.2005-07:00:00 12.5787 04.08.2005-08:00:00 12.5805 04.08.2005-09:00:00 12.5841 04.08.2005-10:00:00 12.5896 04.08.2005-11:00:00 12.6004 04.08.2005-12:00:00 12.5986 04.08.2005-13:00:00 12.5986 04.08.2005-14:00:00 12.5968 04.08.2005-15:00:00 12.5860 04.08.2005-16:00:00 12.5769 04.08.2005-17:00:00 12.5769 04.08.2005-18:00:00 12.5733 04.08.2005-19:00:00 12.5751 04.08.2005-20:00:00 12.5588 04.08.2005-21:00:00 12.5516 04.08.2005-22:00:00 12.5480 04.08.2005-23:00:00 12.5407 04.09.2005-00:00:00 12.5335 04.09.2005-01:00:00 12.5299 04.09.2005-02:00:00 12.5280 04.09.2005-03:00:00 12.5262 04.09.2005-04:00:00 12.5154 04.09.2005-05:00:00 12.5081 04.09.2005-06:00:00 12.4973 04.09.2005-07:00:00 12.4937 04.09.2005-08:00:00 12.4882 04.09.2005-09:00:00 12.4810 04.09.2005-10:00:00 12.4629 04.09.2005-11:00:00 12.4448 04.09.2005-12:00:00 12.4321 04.09.2005-13:00:00 12.4068 04.09.2005-14:00:00 12.3923 04.09.2005-15:00:00 12.3797 04.09.2005-16:00:00 12.3670 04.09.2005-17:00:00 12.3616 04.09.2005-18:00:00 12.3507 04.09.2005-19:00:00 12.3362 04.09.2005-20:00:00 12.3272 04.09.2005-21:00:00 12.3091 04.09.2005-22:00:00 12.2982 04.09.2005-23:00:00 12.2910 04.10.2005-00:00:00 12.2747 04.10.2005-01:00:00 12.2657 04.10.2005-02:00:00 12.2494 04.10.2005-03:00:00 12.2367 04.10.2005-04:00:00 12.2277 04.10.2005-05:00:00 12.2150 04.10.2005-06:00:00 12.1933 04.10.2005-07:00:00 12.1770 04.10.2005-08:00:00 12.1589 04.10.2005-09:00:00 12.1462 04.10.2005-10:00:00 12.1372 04.10.2005-11:00:00 12.1263 04.10.2005-12:00:00 12.1082 04.10.2005-13:00:00 12.1028 04.10.2005-14:00:00 12.0901 04.10.2005-15:00:00 12.0775 04.10.2005-16:00:00 12.0666 04.10.2005-17:00:00 12.0594 04.10.2005-18:00:00 12.0521 04.10.2005-19:00:00 12.0449 04.10.2005-20:00:00 12.0467 04.10.2005-21:00:00 12.0449 04.10.2005-22:00:00 12.0684 04.10.2005-23:00:00 12.0974 04.11.2005-00:00:00 12.1607 04.11.2005-01:00:00 12.2295 04.11.2005-02:00:00 12.2783 04.11.2005-03:00:00 12.2946 04.11.2005-04:00:00 12.3109 04.11.2005-05:00:00 12.3181 04.11.2005-06:00:00 12.3218 04.11.2005-07:00:00 12.3380 04.11.2005-08:00:00 12.3417 04.11.2005-09:00:00 12.3453 04.11.2005-10:00:00 12.3507 04.11.2005-11:00:00 12.3489 04.11.2005-12:00:00 12.3543 04.11.2005-13:00:00 12.3543 04.11.2005-14:00:00 12.3525 04.11.2005-15:00:00 12.3579 04.11.2005-16:00:00 12.3616 04.11.2005-17:00:00 12.3616 04.11.2005-18:00:00 12.3616 04.11.2005-19:00:00 12.3543 04.11.2005-20:00:00 12.3579 04.11.2005-21:00:00 12.3598 04.11.2005-22:00:00 12.3634 04.11.2005-23:00:00 12.3724 04.12.2005-00:00:00 12.3833 04.12.2005-01:00:00 12.3851 04.12.2005-02:00:00 12.3815 04.12.2005-03:00:00 12.3778 04.12.2005-04:00:00 12.3724 04.12.2005-05:00:00 12.3688 04.12.2005-06:00:00 12.3833 04.12.2005-07:00:00 12.3887 04.12.2005-08:00:00 12.3887 04.12.2005-09:00:00 12.3905 04.12.2005-10:00:00 12.3869 04.12.2005-11:00:00 12.3833 04.12.2005-12:00:00 12.3742 04.12.2005-13:00:00 12.3670 04.12.2005-14:00:00 12.3616 04.12.2005-15:00:00 12.3543 04.12.2005-16:00:00 12.3525 04.12.2005-17:00:00 12.3507 04.12.2005-18:00:00 12.3471 04.12.2005-19:00:00 12.3435 04.12.2005-20:00:00 12.3362 04.12.2005-21:00:00 12.3272 04.12.2005-22:00:00 12.3218 04.12.2005-23:00:00 12.3181 04.13.2005-00:00:00 12.3109 04.13.2005-01:00:00 12.3073 04.13.2005-02:00:00 12.3018 04.13.2005-03:00:00 12.2910 04.13.2005-04:00:00 12.2837 04.13.2005-05:00:00 12.2747 04.13.2005-06:00:00 12.2638 04.13.2005-07:00:00 12.2584 04.13.2005-08:00:00 12.2512 04.13.2005-09:00:00 12.2421 04.13.2005-10:00:00 12.2331 04.13.2005-11:00:00 12.2240 04.13.2005-12:00:00 12.2168 04.13.2005-13:00:00 12.2077 04.13.2005-14:00:00 12.1951 04.13.2005-15:00:00 12.1734 04.13.2005-16:00:00 12.1571 04.13.2005-17:00:00 12.1390 04.13.2005-18:00:00 12.1408 04.13.2005-19:00:00 12.1553 04.13.2005-20:00:00 12.1661 04.13.2005-21:00:00 12.1716 04.13.2005-22:00:00 12.1697 04.13.2005-23:00:00 12.1752 04.14.2005-00:00:00 12.1752 04.14.2005-01:00:00 12.1752 04.14.2005-02:00:00 12.1661 04.14.2005-03:00:00 12.1571 04.14.2005-04:00:00 12.1444 04.14.2005-05:00:00 12.1408 04.14.2005-06:00:00 12.1317 04.14.2005-07:00:00 12.1209 04.14.2005-08:00:00 12.1209 04.14.2005-09:00:00 12.1191 04.14.2005-10:00:00 12.1173 04.14.2005-11:00:00 12.1082 04.14.2005-12:00:00 12.1046 04.14.2005-13:00:00 12.1028 04.14.2005-14:00:00 12.1028 04.14.2005-15:00:00 12.1082 04.14.2005-16:00:00 12.1082 04.14.2005-17:00:00 12.1118 04.14.2005-18:00:00 12.1173 04.14.2005-19:00:00 12.1082 04.14.2005-20:00:00 12.1046 04.14.2005-21:00:00 12.1010 04.14.2005-22:00:00 12.0955 04.14.2005-23:00:00 12.0937 04.15.2005-00:00:00 12.0901 04.15.2005-01:00:00 12.0793 04.15.2005-02:00:00 12.0793 04.15.2005-03:00:00 12.0847 04.15.2005-04:00:00 12.0865 04.15.2005-05:00:00 12.0937 04.15.2005-06:00:00 12.1245 04.15.2005-07:00:00 12.1571 04.15.2005-08:00:00 12.2150 04.15.2005-09:00:00 12.2512 04.15.2005-10:00:00 12.2892 04.15.2005-11:00:00 12.3181 04.15.2005-12:00:00 12.3453 04.15.2005-13:00:00 12.3616 04.15.2005-14:00:00 12.3851 04.15.2005-15:00:00 12.4249 04.15.2005-16:00:00 12.4539 04.15.2005-17:00:00 12.5027 04.15.2005-18:00:00 12.5190 04.15.2005-19:00:00 12.5335 04.15.2005-20:00:00 12.5425 04.15.2005-21:00:00 12.5480 04.15.2005-22:00:00 12.5606 04.15.2005-23:00:00 12.5715 04.16.2005-00:00:00 12.5878 04.16.2005-01:00:00 12.5932 04.16.2005-02:00:00 12.6059 04.16.2005-03:00:00 12.6095 04.16.2005-04:00:00 12.6095 04.16.2005-05:00:00 12.6402 04.16.2005-06:00:00 12.6837 04.16.2005-07:00:00 12.7416 04.16.2005-08:00:00 12.8646 04.16.2005-09:00:00 12.9931 04.16.2005-10:00:00 13.0836 04.16.2005-11:00:00 13.1596 04.16.2005-12:00:00 13.1849 04.16.2005-13:00:00 13.2248 04.16.2005-14:00:00 13.2537 04.16.2005-15:00:00 13.2664 04.16.2005-16:00:00 13.3026 04.16.2005-17:00:00 13.3333 04.16.2005-18:00:00 13.3587 04.16.2005-19:00:00 13.3858 04.16.2005-20:00:00 13.3858 04.16.2005-21:00:00 13.4003 04.16.2005-22:00:00 13.4148 04.16.2005-23:00:00 13.4166 04.17.2005-00:00:00 13.4111 04.17.2005-01:00:00 13.4166 04.17.2005-02:00:00 13.4220 04.17.2005-03:00:00 13.4220 04.17.2005-04:00:00 13.4238 04.17.2005-05:00:00 13.4256 04.17.2005-06:00:00 13.4437 04.17.2005-07:00:00 13.4564 04.17.2005-08:00:00 13.4654 04.17.2005-09:00:00 13.4691 04.17.2005-10:00:00 13.4727 04.17.2005-11:00:00 13.4763 04.17.2005-12:00:00 13.4745 04.17.2005-13:00:00 13.4618 04.17.2005-14:00:00 13.4510 04.17.2005-15:00:00 13.4491 04.17.2005-16:00:00 13.4455 04.17.2005-17:00:00 13.4582 04.17.2005-18:00:00 13.4672 04.17.2005-19:00:00 13.4709 04.17.2005-20:00:00 13.4528 04.17.2005-21:00:00 13.4419 04.17.2005-22:00:00 13.4347 04.17.2005-23:00:00 13.4220 04.18.2005-00:00:00 13.4093 04.18.2005-01:00:00 13.3967 04.18.2005-02:00:00 13.3641 04.18.2005-03:00:00 13.3478 04.18.2005-04:00:00 13.3424 04.18.2005-05:00:00 13.3279 04.18.2005-06:00:00 13.3116 04.18.2005-07:00:00 13.2863 04.18.2005-08:00:00 13.2772 04.18.2005-09:00:00 13.2646 04.18.2005-10:00:00 13.2537 04.18.2005-11:00:00 13.2392 04.18.2005-12:00:00 13.2248 04.18.2005-13:00:00 13.1994 04.18.2005-14:00:00 13.1831 04.18.2005-15:00:00 13.1650 04.18.2005-16:00:00 13.1488 04.18.2005-17:00:00 13.1361 04.18.2005-18:00:00 13.1162 04.18.2005-19:00:00 13.0981 04.18.2005-20:00:00 13.0800 04.18.2005-21:00:00 13.0583 04.18.2005-22:00:00 13.0474 04.18.2005-23:00:00 13.0221 04.19.2005-00:00:00 13.0076 04.19.2005-01:00:00 12.9805 04.19.2005-02:00:00 12.9750 04.19.2005-03:00:00 12.9660 04.19.2005-04:00:00 12.9443 04.19.2005-05:00:00 12.9334 04.19.2005-06:00:00 12.9171 04.19.2005-07:00:00 12.9008 04.19.2005-08:00:00 12.8900 04.19.2005-09:00:00 12.8719 04.19.2005-10:00:00 12.8592 04.19.2005-11:00:00 12.8393 04.19.2005-12:00:00 12.8248 04.19.2005-13:00:00 12.8140 04.19.2005-14:00:00 12.8067 04.19.2005-15:00:00 12.7850 04.19.2005-16:00:00 12.7705 04.19.2005-17:00:00 12.7579 04.19.2005-18:00:00 12.7434 04.19.2005-19:00:00 12.7271 04.19.2005-20:00:00 12.7163 04.19.2005-21:00:00 12.7090 04.19.2005-22:00:00 12.6927 04.19.2005-23:00:00 12.6891 04.20.2005-00:00:00 12.6728 04.20.2005-01:00:00 12.6656 04.20.2005-02:00:00 12.6565 04.20.2005-03:00:00 12.6366 04.20.2005-04:00:00 12.6221 04.20.2005-05:00:00 12.6041 04.20.2005-06:00:00 12.5986 04.20.2005-07:00:00 12.5896 04.20.2005-08:00:00 12.5769 04.20.2005-09:00:00 12.5642 04.20.2005-10:00:00 12.5461 04.20.2005-11:00:00 12.5335 04.20.2005-12:00:00 12.5154 04.20.2005-13:00:00 12.5136 04.20.2005-14:00:00 12.4937 04.20.2005-15:00:00 12.4665 04.20.2005-16:00:00 12.4557 04.20.2005-17:00:00 12.4448 04.20.2005-18:00:00 12.4430 04.20.2005-19:00:00 12.4339 04.20.2005-20:00:00 12.4177 04.20.2005-21:00:00 12.4050 04.20.2005-22:00:00 12.3941 04.20.2005-23:00:00 12.3851 04.21.2005-00:00:00 12.3670 04.21.2005-01:00:00 12.3598 04.21.2005-02:00:00 12.3489 04.21.2005-03:00:00 12.3380 04.21.2005-04:00:00 12.3290 04.21.2005-05:00:00 12.3181 04.21.2005-06:00:00 12.3109 04.21.2005-07:00:00 12.3073 04.21.2005-08:00:00 12.2856 04.21.2005-09:00:00 12.2765 04.21.2005-10:00:00 12.2657 04.21.2005-11:00:00 12.2566 04.21.2005-12:00:00 12.2476 04.21.2005-13:00:00 12.2385 04.21.2005-14:00:00 12.2204 04.21.2005-15:00:00 12.2132 04.21.2005-16:00:00 12.2059 04.21.2005-17:00:00 12.1933 04.21.2005-18:00:00 12.1878 04.21.2005-19:00:00 12.1716 04.21.2005-20:00:00 12.1571 04.21.2005-21:00:00 12.1516 04.21.2005-22:00:00 12.1336 04.21.2005-23:00:00 12.1227 04.22.2005-00:00:00 12.1100 04.22.2005-01:00:00 12.0955 04.22.2005-02:00:00 12.0883 04.22.2005-03:00:00 12.0829 04.22.2005-04:00:00 12.0738 04.22.2005-05:00:00 12.0648 04.22.2005-06:00:00 12.0557 04.22.2005-07:00:00 12.0449 04.22.2005-08:00:00 12.0358 04.22.2005-09:00:00 12.0340 04.22.2005-10:00:00 12.0322 04.22.2005-11:00:00 12.0214 04.22.2005-12:00:00 12.0159 04.22.2005-13:00:00 12.0087 04.22.2005-14:00:00 11.9852 04.22.2005-15:00:00 11.9598 04.22.2005-16:00:00 11.9508 04.22.2005-17:00:00 11.9435 04.22.2005-18:00:00 11.9417 04.22.2005-19:00:00 11.9327 04.22.2005-20:00:00 11.9218 04.22.2005-21:00:00 11.9055 04.22.2005-22:00:00 11.9073 04.22.2005-23:00:00 11.8983 04.23.2005-00:00:00 11.8911 04.23.2005-01:00:00 11.8856 04.23.2005-02:00:00 11.8712 04.23.2005-03:00:00 11.8639 04.23.2005-04:00:00 11.8549 04.23.2005-05:00:00 11.8458 04.23.2005-06:00:00 11.8313 04.23.2005-07:00:00 11.8241 04.23.2005-08:00:00 11.8151 04.23.2005-09:00:00 11.8006 04.23.2005-10:00:00 11.7952 04.23.2005-11:00:00 11.7843 04.23.2005-12:00:00 11.7716 04.23.2005-13:00:00 11.7608 04.23.2005-14:00:00 11.7427 04.23.2005-15:00:00 11.7264 04.23.2005-16:00:00 11.7173 04.23.2005-17:00:00 11.7137 04.23.2005-18:00:00 11.6956 04.23.2005-19:00:00 11.6956 04.23.2005-20:00:00 11.6848 04.23.2005-21:00:00 11.6793 04.23.2005-22:00:00 11.6703 04.23.2005-23:00:00 11.6576 04.24.2005-00:00:00 11.6486 04.24.2005-01:00:00 11.6359 04.24.2005-02:00:00 11.6377 04.24.2005-03:00:00 11.6341 04.24.2005-04:00:00 11.6305 04.24.2005-05:00:00 11.6214 04.24.2005-06:00:00 11.6232 04.24.2005-07:00:00 11.6160 04.24.2005-08:00:00 11.6088 04.24.2005-09:00:00 11.6088 04.24.2005-10:00:00 11.5979 04.24.2005-11:00:00 11.5870 04.24.2005-12:00:00 11.5816 04.24.2005-13:00:00 11.5762 04.24.2005-14:00:00 11.5653 04.24.2005-15:00:00 11.5563 04.24.2005-16:00:00 11.5527 04.24.2005-17:00:00 11.5400 04.24.2005-18:00:00 11.5273 04.24.2005-19:00:00 11.5201 04.24.2005-20:00:00 11.5092 04.24.2005-21:00:00 11.5020 04.24.2005-22:00:00 11.4966 04.24.2005-23:00:00 11.4875 04.25.2005-00:00:00 11.4821 04.25.2005-01:00:00 11.4730 04.25.2005-02:00:00 11.4676 04.25.2005-03:00:00 11.4549 04.25.2005-04:00:00 11.4531 04.25.2005-05:00:00 11.4423 04.25.2005-06:00:00 11.4332 04.25.2005-07:00:00 11.4278 04.25.2005-08:00:00 11.4133 04.25.2005-09:00:00 11.4007 04.25.2005-10:00:00 11.3934 04.25.2005-11:00:00 11.3789 04.25.2005-12:00:00 11.3645 04.25.2005-13:00:00 11.3482 04.25.2005-14:00:00 11.3427 04.25.2005-15:00:00 11.3301 04.25.2005-16:00:00 11.3210 04.25.2005-17:00:00 11.3120 04.25.2005-18:00:00 11.2975 04.25.2005-19:00:00 11.2921 04.25.2005-20:00:00 11.2794 04.25.2005-21:00:00 11.2722 04.25.2005-22:00:00 11.2577 04.25.2005-23:00:00 11.2486 04.26.2005-00:00:00 11.2432 04.26.2005-01:00:00 11.2396 04.26.2005-02:00:00 11.2287 04.26.2005-03:00:00 11.2070 04.26.2005-04:00:00 11.2016 04.26.2005-05:00:00 11.1944 04.26.2005-06:00:00 11.1925 04.26.2005-07:00:00 11.1744 04.26.2005-08:00:00 11.1636 04.26.2005-09:00:00 11.1545 04.26.2005-10:00:00 11.1491 04.26.2005-11:00:00 11.1346 04.26.2005-12:00:00 11.1238 04.26.2005-13:00:00 11.1075 04.26.2005-14:00:00 11.1039 04.26.2005-15:00:00 11.0912 04.26.2005-16:00:00 11.0749 04.26.2005-17:00:00 11.0731 04.26.2005-18:00:00 11.0641 04.26.2005-19:00:00 11.0623 04.26.2005-20:00:00 11.0496 04.26.2005-21:00:00 11.0460 04.26.2005-22:00:00 11.0369 04.26.2005-23:00:00 11.0261 04.27.2005-00:00:00 11.0170 04.27.2005-01:00:00 11.0188 04.27.2005-02:00:00 11.0098 04.27.2005-03:00:00 11.0025 04.27.2005-04:00:00 10.9971 04.27.2005-05:00:00 10.9826 04.27.2005-06:00:00 10.9790 04.27.2005-07:00:00 10.9718 04.27.2005-08:00:00 10.9645 04.27.2005-09:00:00 10.9573 04.27.2005-10:00:00 10.9446 04.27.2005-11:00:00 10.9283 04.27.2005-12:00:00 10.9139 04.27.2005-13:00:00 10.9030 04.27.2005-14:00:00 10.8867 04.27.2005-15:00:00 10.8704 04.27.2005-16:00:00 10.8614 04.27.2005-17:00:00 10.8469 04.27.2005-18:00:00 10.8379 04.27.2005-19:00:00 10.8288 04.27.2005-20:00:00 10.8198 04.27.2005-21:00:00 10.8143 04.27.2005-22:00:00 10.8125 04.27.2005-23:00:00 10.8053 04.28.2005-00:00:00 10.7926 04.28.2005-01:00:00 10.7836 04.28.2005-02:00:00 10.7818 04.28.2005-03:00:00 10.7763 04.28.2005-04:00:00 10.7673 04.28.2005-05:00:00 10.7655 04.28.2005-06:00:00 10.7619 04.28.2005-07:00:00 10.7546 04.28.2005-08:00:00 10.7438 04.28.2005-09:00:00 10.7293 04.28.2005-10:00:00 10.7166 04.28.2005-11:00:00 10.7130 04.28.2005-12:00:00 10.7003 04.28.2005-13:00:00 10.6931 04.28.2005-14:00:00 10.6623 04.28.2005-15:00:00 10.6533 04.28.2005-16:00:00 10.6388 04.28.2005-17:00:00 10.6171 04.28.2005-18:00:00 10.6153 04.28.2005-19:00:00 10.6026 04.28.2005-20:00:00 10.5954 04.28.2005-21:00:00 10.5845 04.28.2005-22:00:00 10.5737 04.28.2005-23:00:00 10.5646 04.29.2005-00:00:00 10.5646 04.29.2005-01:00:00 10.5537 04.29.2005-02:00:00 10.5519 04.29.2005-03:00:00 10.5338 04.29.2005-04:00:00 10.5302 04.29.2005-05:00:00 10.5212 04.29.2005-06:00:00 10.5230 04.29.2005-07:00:00 10.5338 04.29.2005-08:00:00 10.5519 04.29.2005-09:00:00 10.5737 04.29.2005-10:00:00 10.6008 04.29.2005-11:00:00 10.6008 04.29.2005-12:00:00 10.5990 04.29.2005-13:00:00 10.6026 04.29.2005-14:00:00 10.5936 04.29.2005-15:00:00 10.5899 04.29.2005-16:00:00 10.5845 04.29.2005-17:00:00 10.5827 04.29.2005-18:00:00 10.5809 04.29.2005-19:00:00 10.5773 04.29.2005-20:00:00 10.5737 04.29.2005-21:00:00 10.5737 04.29.2005-22:00:00 10.5664 04.29.2005-23:00:00 10.5628 04.30.2005-00:00:00 10.5556 04.30.2005-01:00:00 10.5537 04.30.2005-02:00:00 10.5465 04.30.2005-03:00:00 10.5429 04.30.2005-04:00:00 10.5357 04.30.2005-05:00:00 10.5302 04.30.2005-06:00:00 10.5212 04.30.2005-07:00:00 10.5176 04.30.2005-08:00:00 10.5121 04.30.2005-09:00:00 10.4995 04.30.2005-10:00:00 10.4904 04.30.2005-11:00:00 10.4796 04.30.2005-12:00:00 10.4651 04.30.2005-13:00:00 10.4560 04.30.2005-14:00:00 10.4361 04.30.2005-15:00:00 10.4253 04.30.2005-16:00:00 10.4144 04.30.2005-17:00:00 10.4108 04.30.2005-18:00:00 10.4035 04.30.2005-19:00:00 10.4017 04.30.2005-20:00:00 10.3927 04.30.2005-21:00:00 10.3855 04.30.2005-22:00:00 10.3818 04.30.2005-23:00:00 10.3764 05.01.2005-00:00:00 10.3710 05.01.2005-01:00:00 10.3637 05.01.2005-02:00:00 10.3601 05.01.2005-03:00:00 10.3565 05.01.2005-04:00:00 10.3529 05.01.2005-05:00:00 10.3493 05.01.2005-06:00:00 10.3402 05.01.2005-07:00:00 10.3294 05.01.2005-08:00:00 10.3076 05.01.2005-09:00:00 10.2932 05.01.2005-10:00:00 10.2805 05.01.2005-11:00:00 10.2660 05.01.2005-12:00:00 10.2533 05.01.2005-13:00:00 10.2443 05.01.2005-14:00:00 10.2334 05.01.2005-15:00:00 10.2280 05.01.2005-16:00:00 10.2190 05.01.2005-17:00:00 10.2045 05.01.2005-18:00:00 10.1972 05.01.2005-19:00:00 10.1918 05.01.2005-20:00:00 10.1900 05.01.2005-21:00:00 10.1828 05.01.2005-22:00:00 10.1828 05.01.2005-23:00:00 10.1810 05.02.2005-00:00:00 10.1683 05.02.2005-01:00:00 10.1683 05.02.2005-02:00:00 10.1683 05.02.2005-03:00:00 10.1592 05.02.2005-04:00:00 10.1520 05.02.2005-05:00:00 10.1484 05.02.2005-06:00:00 10.1466 05.02.2005-07:00:00 10.1412 05.02.2005-08:00:00 10.1375 05.02.2005-09:00:00 10.1339 05.02.2005-10:00:00 10.1267 05.02.2005-11:00:00 10.1194 05.02.2005-12:00:00 10.1176 05.02.2005-13:00:00 10.1321 05.02.2005-14:00:00 10.1484 05.02.2005-15:00:00 10.1556 05.02.2005-16:00:00 10.1611 05.02.2005-17:00:00 10.1737 05.02.2005-18:00:00 10.2244 05.02.2005-19:00:00 10.2588 05.02.2005-20:00:00 10.2769 05.02.2005-21:00:00 10.3004 05.02.2005-22:00:00 10.3203 05.02.2005-23:00:00 10.3257 05.03.2005-00:00:00 10.3402 05.03.2005-01:00:00 10.3493 05.03.2005-02:00:00 10.3547 05.03.2005-03:00:00 10.3493 05.03.2005-04:00:00 10.3547 05.03.2005-05:00:00 10.3565 05.03.2005-06:00:00 10.3692 05.03.2005-07:00:00 10.3855 05.03.2005-08:00:00 10.3855 05.03.2005-09:00:00 10.3855 05.03.2005-10:00:00 10.3891 05.03.2005-11:00:00 10.3818 05.03.2005-12:00:00 10.3746 05.03.2005-13:00:00 10.3764 05.03.2005-14:00:00 10.3746 05.03.2005-15:00:00 10.3619 05.03.2005-16:00:00 10.3529 05.03.2005-17:00:00 10.3493 05.03.2005-18:00:00 10.3438 05.03.2005-19:00:00 10.3420 05.03.2005-20:00:00 10.3384 05.03.2005-21:00:00 10.3402 05.03.2005-22:00:00 10.3348 05.03.2005-23:00:00 10.3257 05.04.2005-00:00:00 10.3167 05.04.2005-01:00:00 10.3094 05.04.2005-02:00:00 10.3058 05.04.2005-03:00:00 10.3040 05.04.2005-04:00:00 10.2986 05.04.2005-05:00:00 10.3004 05.04.2005-06:00:00 10.3022 05.04.2005-07:00:00 10.2950 05.04.2005-08:00:00 10.2895 05.04.2005-09:00:00 10.2859 05.04.2005-10:00:00 10.2805 05.04.2005-11:00:00 10.2714 05.04.2005-12:00:00 10.2714 05.04.2005-13:00:00 10.2751 05.04.2005-14:00:00 10.2787 05.04.2005-15:00:00 10.2877 05.04.2005-16:00:00 10.2895 05.04.2005-17:00:00 10.2823 05.04.2005-18:00:00 10.2841 05.04.2005-19:00:00 10.2805 05.04.2005-20:00:00 10.2787 05.04.2005-21:00:00 10.2823 05.04.2005-22:00:00 10.2877 05.04.2005-23:00:00 10.2913 05.05.2005-00:00:00 10.2913 05.05.2005-01:00:00 10.2950 05.05.2005-02:00:00 10.2932 05.05.2005-03:00:00 10.2913 05.05.2005-04:00:00 10.2913 05.05.2005-05:00:00 10.2932 05.05.2005-06:00:00 10.2913 05.05.2005-07:00:00 10.2913 05.05.2005-08:00:00 10.2823 05.05.2005-09:00:00 10.2787 05.05.2005-10:00:00 10.2696 05.05.2005-11:00:00 10.2624 05.05.2005-12:00:00 10.2533 05.05.2005-13:00:00 10.2479 05.05.2005-14:00:00 10.2371 05.05.2005-15:00:00 10.2334 05.05.2005-16:00:00 10.2280 05.05.2005-17:00:00 10.2407 05.05.2005-18:00:00 10.2443 05.05.2005-19:00:00 10.2479 05.05.2005-20:00:00 10.2479 05.05.2005-21:00:00 10.2389 05.05.2005-22:00:00 10.2316 05.05.2005-23:00:00 10.2353 05.06.2005-00:00:00 10.2371 05.06.2005-01:00:00 10.2353 05.06.2005-02:00:00 10.2298 05.06.2005-03:00:00 10.2208 05.06.2005-04:00:00 10.2208 05.06.2005-05:00:00 10.2063 05.06.2005-06:00:00 10.2045 05.06.2005-07:00:00 10.2027 05.06.2005-08:00:00 10.2009 05.06.2005-09:00:00 10.1972 05.06.2005-10:00:00 10.1918 05.06.2005-11:00:00 10.1882 05.06.2005-12:00:00 10.1846 05.06.2005-13:00:00 10.1719 05.06.2005-14:00:00 10.1629 05.06.2005-15:00:00 10.1538 05.06.2005-16:00:00 10.1466 05.06.2005-17:00:00 10.1303 05.06.2005-18:00:00 10.1231 05.06.2005-19:00:00 10.1158 05.06.2005-20:00:00 10.1122 05.06.2005-21:00:00 10.1104 05.06.2005-22:00:00 10.1086 05.06.2005-23:00:00 10.1068 05.07.2005-00:00:00 10.1013 05.07.2005-01:00:00 10.1013 05.07.2005-02:00:00 10.0959 05.07.2005-03:00:00 10.0832 05.07.2005-04:00:00 10.0796 05.07.2005-05:00:00 10.0706 05.07.2005-06:00:00 10.0633 05.07.2005-07:00:00 10.0579 05.07.2005-08:00:00 10.0489 05.07.2005-09:00:00 10.0452 05.07.2005-10:00:00 10.0434 05.07.2005-11:00:00 10.0344 05.07.2005-12:00:00 10.0326 05.07.2005-13:00:00 10.0271 05.07.2005-14:00:00 10.0235 05.07.2005-15:00:00 10.0199 05.07.2005-16:00:00 10.0163 05.07.2005-17:00:00 10.0163 05.07.2005-18:00:00 9.9982 05.07.2005-19:00:00 9.9964 05.07.2005-20:00:00 9.9837 05.07.2005-21:00:00 9.9783 05.07.2005-22:00:00 9.9674 05.07.2005-23:00:00 9.9620 05.08.2005-00:00:00 9.9475 05.08.2005-01:00:00 9.9385 05.08.2005-02:00:00 9.9312 05.08.2005-03:00:00 9.9294 05.08.2005-04:00:00 9.9258 05.08.2005-05:00:00 9.9168 05.08.2005-06:00:00 9.9095 05.08.2005-07:00:00 9.9059 05.08.2005-08:00:00 9.8969 05.08.2005-09:00:00 9.8842 05.08.2005-10:00:00 9.8697 05.08.2005-11:00:00 9.8679 05.08.2005-12:00:00 9.8570 05.08.2005-13:00:00 9.8516 05.08.2005-14:00:00 9.8480 05.08.2005-15:00:00 9.8353 05.08.2005-16:00:00 9.8408 05.08.2005-17:00:00 9.8643 05.08.2005-18:00:00 9.9276 05.08.2005-19:00:00 10.0109 05.08.2005-20:00:00 10.1231 05.08.2005-21:00:00 10.2913 05.08.2005-22:00:00 10.4307 05.08.2005-23:00:00 10.5157 05.09.2005-00:00:00 10.5791 05.09.2005-01:00:00 10.6243 05.09.2005-02:00:00 10.6768 05.09.2005-03:00:00 10.6913 05.09.2005-04:00:00 10.7347 05.09.2005-05:00:00 10.7890 05.09.2005-06:00:00 10.8722 05.09.2005-07:00:00 10.9193 05.09.2005-08:00:00 10.9301 05.09.2005-09:00:00 10.9682 05.09.2005-10:00:00 10.9935 05.09.2005-11:00:00 11.0170 05.09.2005-12:00:00 11.0351 05.09.2005-13:00:00 11.0514 05.09.2005-14:00:00 11.0731 05.09.2005-15:00:00 11.0948 05.09.2005-16:00:00 11.1039 05.09.2005-17:00:00 11.1039 05.09.2005-18:00:00 11.1165 05.09.2005-19:00:00 11.1238 05.09.2005-20:00:00 11.1310 05.09.2005-21:00:00 11.1527 05.09.2005-22:00:00 11.1726 05.09.2005-23:00:00 11.1799 05.10.2005-00:00:00 11.1962 05.10.2005-01:00:00 11.2197 05.10.2005-02:00:00 11.2342 05.10.2005-03:00:00 11.2704 05.10.2005-04:00:00 11.2975 05.10.2005-05:00:00 11.3717 05.10.2005-06:00:00 11.5092 05.10.2005-07:00:00 11.6232 05.10.2005-08:00:00 11.7409 05.10.2005-09:00:00 11.8332 05.10.2005-10:00:00 11.9273 05.10.2005-11:00:00 12.0051 05.10.2005-12:00:00 12.0413 05.10.2005-13:00:00 12.0738 05.10.2005-14:00:00 12.1082 05.10.2005-15:00:00 12.1372 05.10.2005-16:00:00 12.1661 05.10.2005-17:00:00 12.1806 05.10.2005-18:00:00 12.2077 05.10.2005-19:00:00 12.2277 05.10.2005-20:00:00 12.2494 05.10.2005-21:00:00 12.2620 05.10.2005-22:00:00 12.2711 05.10.2005-23:00:00 12.2856 05.11.2005-00:00:00 12.3091 05.11.2005-01:00:00 12.3109 05.11.2005-02:00:00 12.3145 05.11.2005-03:00:00 12.3091 05.11.2005-04:00:00 12.3109 05.11.2005-05:00:00 12.3127 05.11.2005-06:00:00 12.3290 05.11.2005-07:00:00 12.3308 05.11.2005-08:00:00 12.3236 05.11.2005-09:00:00 12.3145 05.11.2005-10:00:00 12.3091 05.11.2005-11:00:00 12.3091 05.11.2005-12:00:00 12.3055 05.11.2005-13:00:00 12.2964 05.11.2005-14:00:00 12.2964 05.11.2005-15:00:00 12.2982 05.11.2005-16:00:00 12.2892 05.11.2005-17:00:00 12.2819 05.11.2005-18:00:00 12.2602 05.11.2005-19:00:00 12.2476 05.11.2005-20:00:00 12.2403 05.11.2005-21:00:00 12.2240 05.11.2005-22:00:00 12.2114 05.11.2005-23:00:00 12.2023 05.12.2005-00:00:00 12.1987 05.12.2005-01:00:00 12.1951 05.12.2005-02:00:00 12.1915 05.12.2005-03:00:00 12.1770 05.12.2005-04:00:00 12.1806 05.12.2005-05:00:00 12.1679 05.12.2005-06:00:00 12.1643 05.12.2005-07:00:00 12.1661 05.12.2005-08:00:00 12.1444 05.12.2005-09:00:00 12.1281 05.12.2005-10:00:00 12.1046 05.12.2005-11:00:00 12.0865 05.12.2005-12:00:00 12.0738 05.12.2005-13:00:00 12.0575 05.12.2005-14:00:00 12.0376 05.12.2005-15:00:00 12.0159 05.12.2005-16:00:00 11.9924 05.12.2005-17:00:00 11.9815 05.12.2005-18:00:00 11.9743 05.12.2005-19:00:00 11.9707 05.12.2005-20:00:00 11.9598 05.12.2005-21:00:00 11.9526 05.12.2005-22:00:00 11.9363 05.12.2005-23:00:00 11.9182 05.13.2005-00:00:00 11.9073 05.13.2005-01:00:00 11.8929 05.13.2005-02:00:00 11.8874 05.13.2005-03:00:00 11.8693 05.13.2005-04:00:00 11.8476 05.13.2005-05:00:00 11.8295 05.13.2005-06:00:00 11.8223 05.13.2005-07:00:00 11.8187 05.13.2005-08:00:00 11.7879 05.13.2005-09:00:00 11.7698 05.13.2005-10:00:00 11.7481 05.13.2005-11:00:00 11.7173 05.13.2005-12:00:00 11.6956 05.13.2005-13:00:00 11.6721 05.13.2005-14:00:00 11.6576 05.13.2005-15:00:00 11.6341 05.13.2005-16:00:00 11.6051 05.13.2005-17:00:00 11.5943 05.13.2005-18:00:00 11.5726 05.13.2005-19:00:00 11.5563 05.13.2005-20:00:00 11.5527 05.13.2005-21:00:00 11.5382 05.13.2005-22:00:00 11.5400 05.13.2005-23:00:00 11.5382 05.14.2005-00:00:00 11.5509 05.14.2005-01:00:00 11.5907 05.14.2005-02:00:00 11.6196 05.14.2005-03:00:00 11.6395 05.14.2005-04:00:00 11.6504 05.14.2005-05:00:00 11.6486 05.14.2005-06:00:00 11.6359 05.14.2005-07:00:00 11.6323 05.14.2005-08:00:00 11.6359 05.14.2005-09:00:00 11.6250 05.14.2005-10:00:00 11.6196 05.14.2005-11:00:00 11.6269 05.14.2005-12:00:00 11.6214 05.14.2005-13:00:00 11.6287 05.14.2005-14:00:00 11.6305 05.14.2005-15:00:00 11.6287 05.14.2005-16:00:00 11.6341 05.14.2005-17:00:00 11.6413 05.14.2005-18:00:00 11.6413 05.14.2005-19:00:00 11.6413 05.14.2005-20:00:00 11.6395 05.14.2005-21:00:00 11.6359 05.14.2005-22:00:00 11.6341 05.14.2005-23:00:00 11.6323 05.15.2005-00:00:00 11.6359 05.15.2005-01:00:00 11.6848 05.15.2005-02:00:00 11.7065 05.15.2005-03:00:00 11.7372 05.15.2005-04:00:00 11.8078 05.15.2005-05:00:00 11.8603 05.15.2005-06:00:00 11.9092 05.15.2005-07:00:00 11.9417 05.15.2005-08:00:00 11.9870 05.15.2005-09:00:00 12.0322 05.15.2005-10:00:00 12.0738 05.15.2005-11:00:00 12.0992 05.15.2005-12:00:00 12.1064 05.15.2005-13:00:00 12.1173 05.15.2005-14:00:00 12.1317 05.15.2005-15:00:00 12.1915 05.15.2005-16:00:00 12.2819 05.15.2005-17:00:00 12.4068 05.15.2005-18:00:00 12.4828 05.15.2005-19:00:00 12.5606 05.15.2005-20:00:00 12.6240 05.15.2005-21:00:00 12.7000 05.15.2005-22:00:00 12.7868 05.15.2005-23:00:00 12.8610 05.16.2005-00:00:00 12.9171 05.16.2005-01:00:00 12.9931 05.16.2005-02:00:00 13.0456 05.16.2005-03:00:00 13.0782 05.16.2005-04:00:00 13.0963 05.16.2005-05:00:00 13.1270 05.16.2005-06:00:00 13.1488 05.16.2005-07:00:00 13.1668 05.16.2005-08:00:00 13.1868 05.16.2005-09:00:00 13.2012 05.16.2005-10:00:00 13.2266 05.16.2005-11:00:00 13.2447 05.16.2005-12:00:00 13.2573 05.16.2005-13:00:00 13.2628 05.16.2005-14:00:00 13.2736 05.16.2005-15:00:00 13.2809 05.16.2005-16:00:00 13.2718 05.16.2005-17:00:00 13.2863 05.16.2005-18:00:00 13.2953 05.16.2005-19:00:00 13.2917 05.16.2005-20:00:00 13.2863 05.16.2005-21:00:00 13.2899 05.16.2005-22:00:00 13.2899 05.16.2005-23:00:00 13.2881 05.17.2005-00:00:00 13.2718 05.17.2005-01:00:00 13.2718 05.17.2005-02:00:00 13.2609 05.17.2005-03:00:00 13.2609 05.17.2005-04:00:00 13.2555 05.17.2005-05:00:00 13.2483 05.17.2005-06:00:00 13.2410 05.17.2005-07:00:00 13.2356 05.17.2005-08:00:00 13.2248 05.17.2005-09:00:00 13.2139 05.17.2005-10:00:00 13.2067 05.17.2005-11:00:00 13.1940 05.17.2005-12:00:00 13.1868 05.17.2005-13:00:00 13.1831 05.17.2005-14:00:00 13.1741 05.17.2005-15:00:00 13.1560 05.17.2005-16:00:00 13.1542 05.17.2005-17:00:00 13.1433 05.17.2005-18:00:00 13.1433 05.17.2005-19:00:00 13.1433 05.17.2005-20:00:00 13.1288 05.17.2005-21:00:00 13.1270 05.17.2005-22:00:00 13.1234 05.17.2005-23:00:00 13.1126 05.18.2005-00:00:00 13.1144 05.18.2005-01:00:00 13.1361 05.18.2005-02:00:00 13.1759 05.18.2005-03:00:00 13.2012 05.18.2005-04:00:00 13.2302 05.18.2005-05:00:00 13.2537 05.18.2005-06:00:00 13.2736 05.18.2005-07:00:00 13.3062 05.18.2005-08:00:00 13.3207 05.18.2005-09:00:00 13.3315 05.18.2005-10:00:00 13.3315 05.18.2005-11:00:00 13.3225 05.18.2005-12:00:00 13.3388 05.18.2005-13:00:00 13.3786 05.18.2005-14:00:00 13.4202 05.18.2005-15:00:00 13.4455 05.18.2005-16:00:00 13.4618 05.18.2005-17:00:00 13.4835 05.18.2005-18:00:00 13.5161 05.18.2005-19:00:00 13.5885 05.18.2005-20:00:00 13.7170 05.18.2005-21:00:00 13.7568 05.18.2005-22:00:00 13.7622 05.18.2005-23:00:00 13.7767 05.19.2005-00:00:00 13.7966 05.19.2005-01:00:00 13.8201 05.19.2005-02:00:00 13.8310 05.19.2005-03:00:00 13.8274 05.19.2005-04:00:00 13.8274 05.19.2005-05:00:00 13.8237 05.19.2005-06:00:00 13.8219 05.19.2005-07:00:00 13.8075 05.19.2005-08:00:00 13.7966 05.19.2005-09:00:00 13.7984 05.19.2005-10:00:00 13.7894 05.19.2005-11:00:00 13.7803 05.19.2005-12:00:00 13.7749 05.19.2005-13:00:00 13.7713 05.19.2005-14:00:00 13.7803 05.19.2005-15:00:00 13.8654 05.19.2005-16:00:00 13.9486 05.19.2005-17:00:00 14.0463 05.19.2005-18:00:00 14.1024 05.19.2005-19:00:00 14.1115 05.19.2005-20:00:00 14.1278 05.19.2005-21:00:00 14.1495 05.19.2005-22:00:00 14.1694 05.19.2005-23:00:00 14.1893 05.20.2005-00:00:00 14.1929 05.20.2005-01:00:00 14.1965 05.20.2005-02:00:00 14.1947 05.20.2005-03:00:00 14.1929 05.20.2005-04:00:00 14.1694 05.20.2005-05:00:00 14.1676 05.20.2005-06:00:00 14.1621 05.20.2005-07:00:00 14.1585 05.20.2005-08:00:00 14.1440 05.20.2005-09:00:00 14.1278 05.20.2005-10:00:00 14.1079 05.20.2005-11:00:00 14.1042 05.20.2005-12:00:00 14.1115 05.20.2005-13:00:00 14.1133 05.20.2005-14:00:00 14.1187 05.20.2005-15:00:00 14.1350 05.20.2005-16:00:00 14.2182 05.20.2005-17:00:00 14.2219 05.20.2005-18:00:00 14.3341 05.20.2005-19:00:00 14.3793 05.20.2005-20:00:00 14.3956 05.20.2005-21:00:00 14.4300 05.20.2005-22:00:00 14.4662 05.20.2005-23:00:00 14.4698 05.21.2005-00:00:00 14.4698 05.21.2005-01:00:00 14.4752 05.21.2005-02:00:00 14.4625 05.21.2005-03:00:00 14.4589 05.21.2005-04:00:00 14.4463 05.21.2005-05:00:00 14.4336 05.21.2005-06:00:00 14.4173 05.21.2005-07:00:00 14.4083 05.21.2005-08:00:00 14.3974 05.21.2005-09:00:00 14.3865 05.21.2005-10:00:00 14.3739 05.21.2005-11:00:00 14.3558 05.21.2005-12:00:00 14.3377 05.21.2005-13:00:00 14.3250 05.21.2005-14:00:00 14.3160 05.21.2005-15:00:00 14.3069 05.21.2005-16:00:00 14.2997 05.21.2005-17:00:00 14.2852 05.21.2005-18:00:00 14.2816 05.21.2005-19:00:00 14.2689 05.21.2005-20:00:00 14.2617 05.21.2005-21:00:00 14.2454 05.21.2005-22:00:00 14.2345 05.21.2005-23:00:00 14.2255 05.22.2005-00:00:00 14.2146 05.22.2005-01:00:00 14.2074 05.22.2005-02:00:00 14.1947 05.22.2005-03:00:00 14.1712 05.22.2005-04:00:00 14.1603 05.22.2005-05:00:00 14.1422 05.22.2005-06:00:00 14.1241 05.22.2005-07:00:00 14.1024 05.22.2005-08:00:00 14.0717 05.22.2005-09:00:00 14.0626 05.22.2005-10:00:00 14.0463 05.22.2005-11:00:00 14.0300 05.22.2005-12:00:00 14.0138 05.22.2005-13:00:00 13.9957 05.22.2005-14:00:00 13.9776 05.22.2005-15:00:00 13.9703 05.22.2005-16:00:00 13.9631 05.22.2005-17:00:00 13.9432 05.22.2005-18:00:00 13.9251 05.22.2005-19:00:00 13.9106 05.22.2005-20:00:00 13.8997 05.22.2005-21:00:00 13.8817 05.22.2005-22:00:00 13.8636 05.22.2005-23:00:00 13.8473 05.23.2005-00:00:00 13.8382 05.23.2005-01:00:00 13.8111 05.23.2005-02:00:00 13.7839 05.23.2005-03:00:00 13.7495 05.23.2005-04:00:00 13.7224 05.23.2005-05:00:00 13.6971 05.23.2005-06:00:00 13.6844 05.23.2005-07:00:00 13.6699 05.23.2005-08:00:00 13.6500 05.23.2005-09:00:00 13.6229 05.23.2005-10:00:00 13.6048 05.23.2005-11:00:00 13.5903 05.23.2005-12:00:00 13.5650 05.23.2005-13:00:00 13.5414 05.23.2005-14:00:00 13.5143 05.23.2005-15:00:00 13.4926 05.23.2005-16:00:00 13.4709 05.23.2005-17:00:00 13.4546 05.23.2005-18:00:00 13.4311 05.23.2005-19:00:00 13.4220 05.23.2005-20:00:00 13.4021 05.23.2005-21:00:00 13.3840 05.23.2005-22:00:00 13.3587 05.23.2005-23:00:00 13.3406 05.24.2005-00:00:00 13.3207 05.24.2005-01:00:00 13.2971 05.24.2005-02:00:00 13.2809 05.24.2005-03:00:00 13.2718 05.24.2005-04:00:00 13.2537 05.24.2005-05:00:00 13.2338 05.24.2005-06:00:00 13.2211 05.24.2005-07:00:00 13.2030 05.24.2005-08:00:00 13.1777 05.24.2005-09:00:00 13.1632 05.24.2005-10:00:00 13.1451 05.24.2005-11:00:00 13.1288 05.24.2005-12:00:00 13.1053 05.24.2005-13:00:00 13.0800 05.24.2005-14:00:00 13.0583 05.24.2005-15:00:00 13.0474 05.24.2005-16:00:00 13.0203 05.24.2005-17:00:00 13.0004 05.24.2005-18:00:00 12.9823 05.24.2005-19:00:00 12.9642 05.24.2005-20:00:00 12.9479 05.24.2005-21:00:00 12.9316 05.24.2005-22:00:00 12.9244 05.24.2005-23:00:00 12.9099 05.25.2005-00:00:00 12.8918 05.25.2005-01:00:00 12.8737 05.25.2005-02:00:00 12.8502 05.25.2005-03:00:00 12.8465 05.25.2005-04:00:00 12.8212 05.25.2005-05:00:00 12.8013 05.25.2005-06:00:00 12.7651 05.25.2005-07:00:00 12.7343 05.25.2005-08:00:00 12.7054 05.25.2005-09:00:00 12.6692 05.25.2005-10:00:00 12.6493 05.25.2005-11:00:00 12.6258 05.25.2005-12:00:00 12.5968 05.25.2005-13:00:00 12.5697 05.25.2005-14:00:00 12.5570 05.25.2005-15:00:00 12.5425 05.25.2005-16:00:00 12.5118 05.25.2005-17:00:00 12.4882 05.25.2005-18:00:00 12.4629 05.25.2005-19:00:00 12.4321 05.25.2005-20:00:00 12.4104 05.25.2005-21:00:00 12.3905 05.25.2005-22:00:00 12.3706 05.25.2005-23:00:00 12.3543 05.26.2005-00:00:00 12.3435 05.26.2005-01:00:00 12.3199 05.26.2005-02:00:00 12.2910 05.26.2005-03:00:00 12.2729 05.26.2005-04:00:00 12.2494 05.26.2005-05:00:00 12.2313 05.26.2005-06:00:00 12.2023 05.26.2005-07:00:00 12.1824 05.26.2005-08:00:00 12.1553 05.26.2005-09:00:00 12.1299 05.26.2005-10:00:00 12.1082 05.26.2005-11:00:00 12.0811 05.26.2005-12:00:00 12.0376 05.26.2005-13:00:00 12.0195 05.26.2005-14:00:00 11.9924 05.26.2005-15:00:00 11.9815 05.26.2005-16:00:00 11.9544 05.26.2005-17:00:00 11.9381 05.26.2005-18:00:00 11.9273 05.26.2005-19:00:00 11.9164 05.26.2005-20:00:00 11.8965 05.26.2005-21:00:00 11.8874 05.26.2005-22:00:00 11.8693 05.26.2005-23:00:00 11.8603 05.27.2005-00:00:00 11.8404 05.27.2005-01:00:00 11.8241 05.27.2005-02:00:00 11.8042 05.27.2005-03:00:00 11.7861 05.27.2005-04:00:00 11.7752 05.27.2005-05:00:00 11.7608 05.27.2005-06:00:00 11.7499 05.27.2005-07:00:00 11.7101 05.27.2005-08:00:00 11.6902 05.27.2005-09:00:00 11.6667 05.27.2005-10:00:00 11.6504 05.27.2005-11:00:00 11.6178 05.27.2005-12:00:00 11.5925 05.27.2005-13:00:00 11.5653 05.27.2005-14:00:00 11.5509 05.27.2005-15:00:00 11.5382 05.27.2005-16:00:00 11.5255 05.27.2005-17:00:00 11.5147 05.27.2005-18:00:00 11.5020 05.27.2005-19:00:00 11.4839 05.27.2005-20:00:00 11.4748 05.27.2005-21:00:00 11.4549 05.27.2005-22:00:00 11.4459 05.27.2005-23:00:00 11.4278 05.28.2005-00:00:00 11.4133 05.28.2005-01:00:00 11.4025 05.28.2005-02:00:00 11.3898 05.28.2005-03:00:00 11.3771 05.28.2005-04:00:00 11.3681 05.28.2005-05:00:00 11.3518 05.28.2005-06:00:00 11.3409 05.28.2005-07:00:00 11.3228 05.28.2005-08:00:00 11.3029 05.28.2005-09:00:00 11.2903 05.28.2005-10:00:00 11.2704 05.28.2005-11:00:00 11.2541 05.28.2005-12:00:00 11.2450 05.28.2005-13:00:00 11.2324 05.28.2005-14:00:00 11.2125 05.28.2005-15:00:00 11.1980 05.28.2005-16:00:00 11.1853 05.28.2005-17:00:00 11.1708 05.28.2005-18:00:00 11.1545 05.28.2005-19:00:00 11.1419 05.28.2005-20:00:00 11.1401 05.28.2005-21:00:00 11.1292 05.28.2005-22:00:00 11.1075 05.28.2005-23:00:00 11.0984 05.29.2005-00:00:00 11.0948 05.29.2005-01:00:00 11.0912 05.29.2005-02:00:00 11.0858 05.29.2005-03:00:00 11.0803 05.29.2005-04:00:00 11.0677 05.29.2005-05:00:00 11.0604 05.29.2005-06:00:00 11.0460 05.29.2005-07:00:00 11.0333 05.29.2005-08:00:00 11.0224 05.29.2005-09:00:00 11.0007 05.29.2005-10:00:00 10.9844 05.29.2005-11:00:00 10.9700 05.29.2005-12:00:00 10.9573 05.29.2005-13:00:00 10.9446 05.29.2005-14:00:00 10.9265 05.29.2005-15:00:00 10.9102 05.29.2005-16:00:00 10.8976 05.29.2005-17:00:00 10.8813 05.29.2005-18:00:00 10.8632 05.29.2005-19:00:00 10.8541 05.29.2005-20:00:00 10.8451 05.29.2005-21:00:00 10.8379 05.29.2005-22:00:00 10.8306 05.29.2005-23:00:00 10.8198 05.30.2005-00:00:00 10.8089 05.30.2005-01:00:00 10.8017 05.30.2005-02:00:00 10.7962 05.30.2005-03:00:00 10.7908 05.30.2005-04:00:00 10.7799 05.30.2005-05:00:00 10.7673 05.30.2005-06:00:00 10.7619 05.30.2005-07:00:00 10.7510 05.30.2005-08:00:00 10.7329 05.30.2005-09:00:00 10.7257 05.30.2005-10:00:00 10.7058 05.30.2005-11:00:00 10.6913 05.30.2005-12:00:00 10.6822 05.30.2005-13:00:00 10.6678 05.30.2005-14:00:00 10.6605 05.30.2005-15:00:00 10.6515 05.30.2005-16:00:00 10.6442 05.30.2005-17:00:00 10.6388 05.30.2005-18:00:00 10.6298 05.30.2005-19:00:00 10.6243 05.30.2005-20:00:00 10.6189 05.30.2005-21:00:00 10.6135 05.30.2005-22:00:00 10.6080 05.30.2005-23:00:00 10.5990 05.31.2005-00:00:00 10.5845 05.31.2005-01:00:00 10.5773 05.31.2005-02:00:00 10.5682 05.31.2005-03:00:00 10.5664 05.31.2005-04:00:00 10.5592 05.31.2005-05:00:00 10.5537 05.31.2005-06:00:00 10.5429 05.31.2005-07:00:00 10.5320 05.31.2005-08:00:00 10.5248 05.31.2005-09:00:00 10.5121 05.31.2005-10:00:00 10.5031 05.31.2005-11:00:00 10.4886 05.31.2005-12:00:00 10.4832 05.31.2005-13:00:00 10.4759 05.31.2005-14:00:00 10.4687 05.31.2005-15:00:00 10.4596 05.31.2005-16:00:00 10.4470 05.31.2005-17:00:00 10.4343 05.31.2005-18:00:00 10.4235 05.31.2005-19:00:00 10.4777 05.31.2005-20:00:00 10.7293 05.31.2005-21:00:00 10.9482 05.31.2005-22:00:00 11.2016 05.31.2005-23:00:00 11.4314 06.01.2005-00:00:00 11.6468 06.01.2005-01:00:00 11.8802 06.01.2005-02:00:00 12.0503 06.01.2005-03:00:00 12.1806 06.01.2005-04:00:00 12.2711 06.01.2005-05:00:00 12.3236 06.01.2005-06:00:00 12.3760 06.01.2005-07:00:00 12.4394 06.01.2005-08:00:00 12.4774 06.01.2005-09:00:00 12.5317 06.01.2005-10:00:00 12.5642 06.01.2005-11:00:00 12.6041 06.01.2005-12:00:00 12.6421 06.01.2005-13:00:00 12.6819 06.01.2005-14:00:00 12.7181 06.01.2005-15:00:00 12.7289 06.01.2005-16:00:00 12.7452 06.01.2005-17:00:00 12.7687 06.01.2005-18:00:00 12.8303 06.01.2005-19:00:00 12.8574 06.01.2005-20:00:00 12.8864 06.01.2005-21:00:00 12.9045 06.01.2005-22:00:00 12.9189 06.01.2005-23:00:00 12.9316 06.02.2005-00:00:00 12.9461 06.02.2005-01:00:00 12.9569 06.02.2005-02:00:00 12.9606 06.02.2005-03:00:00 12.9678 06.02.2005-04:00:00 12.9786 06.02.2005-05:00:00 12.9786 06.02.2005-06:00:00 12.9913 06.02.2005-07:00:00 12.9986 06.02.2005-08:00:00 13.0022 06.02.2005-09:00:00 13.0148 06.02.2005-10:00:00 13.0130 06.02.2005-11:00:00 13.0094 06.02.2005-12:00:00 13.0058 06.02.2005-13:00:00 13.0076 06.02.2005-14:00:00 12.9967 06.02.2005-15:00:00 12.9877 06.02.2005-16:00:00 12.9750 06.02.2005-17:00:00 12.9660 06.02.2005-18:00:00 12.9678 06.02.2005-19:00:00 12.9606 06.02.2005-20:00:00 12.9624 06.02.2005-21:00:00 12.9551 06.02.2005-22:00:00 12.9443 06.02.2005-23:00:00 12.9207 06.03.2005-00:00:00 12.9008 06.03.2005-01:00:00 12.8918 06.03.2005-02:00:00 12.8809 06.03.2005-03:00:00 12.8755 06.03.2005-04:00:00 12.8719 06.03.2005-05:00:00 12.8610 06.03.2005-06:00:00 12.8520 06.03.2005-07:00:00 12.8411 06.03.2005-08:00:00 12.8321 06.03.2005-09:00:00 12.8230 06.03.2005-10:00:00 12.8049 06.03.2005-11:00:00 12.7923 06.03.2005-12:00:00 12.7651 06.03.2005-13:00:00 12.7452 06.03.2005-14:00:00 12.7235 06.03.2005-15:00:00 12.6963 06.03.2005-16:00:00 12.6728 06.03.2005-17:00:00 12.6565 06.03.2005-18:00:00 12.6185 06.03.2005-19:00:00 12.6131 06.03.2005-20:00:00 12.6022 06.03.2005-21:00:00 12.5860 06.03.2005-22:00:00 12.5751 06.03.2005-23:00:00 12.5661 06.04.2005-00:00:00 12.5480 06.04.2005-01:00:00 12.5353 06.04.2005-02:00:00 12.5027 06.04.2005-03:00:00 12.4973 06.04.2005-04:00:00 12.4774 06.04.2005-05:00:00 12.4683 06.04.2005-06:00:00 12.4502 06.04.2005-07:00:00 12.4249 06.04.2005-08:00:00 12.4086 06.04.2005-09:00:00 12.3941 06.04.2005-10:00:00 12.3797 06.04.2005-11:00:00 12.3706 06.04.2005-12:00:00 12.3489 06.04.2005-13:00:00 12.3308 06.04.2005-14:00:00 12.3127 06.04.2005-15:00:00 12.2946 06.04.2005-16:00:00 12.2783 06.04.2005-17:00:00 12.2657 06.04.2005-18:00:00 12.2530 06.04.2005-19:00:00 12.2277 06.04.2005-20:00:00 12.2186 06.04.2005-21:00:00 12.1933 06.04.2005-22:00:00 12.1788 06.04.2005-23:00:00 12.1716 06.05.2005-00:00:00 12.1535 06.05.2005-01:00:00 12.1390 06.05.2005-02:00:00 12.1209 06.05.2005-03:00:00 12.0937 06.05.2005-04:00:00 12.0847 06.05.2005-05:00:00 12.0775 06.05.2005-06:00:00 12.1336 06.05.2005-07:00:00 12.2530 06.05.2005-08:00:00 12.3236 06.05.2005-09:00:00 12.3634 06.05.2005-10:00:00 12.3869 06.05.2005-11:00:00 12.3923 06.05.2005-12:00:00 12.3923 06.05.2005-13:00:00 12.3996 06.05.2005-14:00:00 12.4050 06.05.2005-15:00:00 12.4159 06.05.2005-16:00:00 12.4267 06.05.2005-17:00:00 12.4285 06.05.2005-18:00:00 12.4412 06.05.2005-19:00:00 12.4575 06.05.2005-20:00:00 12.4720 06.05.2005-21:00:00 12.4846 06.05.2005-22:00:00 12.5081 06.05.2005-23:00:00 12.5172 06.06.2005-00:00:00 12.5190 06.06.2005-01:00:00 12.5317 06.06.2005-02:00:00 12.5389 06.06.2005-03:00:00 12.5461 06.06.2005-04:00:00 12.5461 06.06.2005-05:00:00 12.5461 06.06.2005-06:00:00 12.5425 06.06.2005-07:00:00 12.5498 06.06.2005-08:00:00 12.5480 06.06.2005-09:00:00 12.5371 06.06.2005-10:00:00 12.5317 06.06.2005-11:00:00 12.5299 06.06.2005-12:00:00 12.5118 06.06.2005-13:00:00 12.4991 06.06.2005-14:00:00 12.4882 06.06.2005-15:00:00 12.4937 06.06.2005-16:00:00 12.5190 06.06.2005-17:00:00 12.5208 06.06.2005-18:00:00 12.5715 06.06.2005-19:00:00 12.6167 06.06.2005-20:00:00 12.6294 06.06.2005-21:00:00 12.6312 06.06.2005-22:00:00 12.6493 06.06.2005-23:00:00 12.6710 06.07.2005-00:00:00 12.6782 06.07.2005-01:00:00 12.6927 06.07.2005-02:00:00 12.7072 06.07.2005-03:00:00 12.7199 06.07.2005-04:00:00 12.7199 06.07.2005-05:00:00 12.7253 06.07.2005-06:00:00 12.7380 06.07.2005-07:00:00 12.7380 06.07.2005-08:00:00 12.7362 06.07.2005-09:00:00 12.7235 06.07.2005-10:00:00 12.7199 06.07.2005-11:00:00 12.7108 06.07.2005-12:00:00 12.6945 06.07.2005-13:00:00 12.6873 06.07.2005-14:00:00 12.6728 06.07.2005-15:00:00 12.6565 06.07.2005-16:00:00 12.6529 06.07.2005-17:00:00 12.6475 06.07.2005-18:00:00 12.6384 06.07.2005-19:00:00 12.6276 06.07.2005-20:00:00 12.6203 06.07.2005-21:00:00 12.6149 06.07.2005-22:00:00 12.6113 06.07.2005-23:00:00 12.6041 06.08.2005-00:00:00 12.5896 06.08.2005-01:00:00 12.5823 06.08.2005-02:00:00 12.5751 06.08.2005-03:00:00 12.5679 06.08.2005-04:00:00 12.5534 06.08.2005-05:00:00 12.5407 06.08.2005-06:00:00 12.5299 06.08.2005-07:00:00 12.5063 06.08.2005-08:00:00 12.4864 06.08.2005-09:00:00 12.4738 06.08.2005-10:00:00 12.4611 06.08.2005-11:00:00 12.4484 06.08.2005-12:00:00 12.4358 06.08.2005-13:00:00 12.4068 06.08.2005-14:00:00 12.3851 06.08.2005-15:00:00 12.3778 06.08.2005-16:00:00 12.3561 06.08.2005-17:00:00 12.3362 06.08.2005-18:00:00 12.3127 06.08.2005-19:00:00 12.3018 06.08.2005-20:00:00 12.2837 06.08.2005-21:00:00 12.2729 06.08.2005-22:00:00 12.2530 06.08.2005-23:00:00 12.2313 06.09.2005-00:00:00 12.2186 06.09.2005-01:00:00 12.2096 06.09.2005-02:00:00 12.1915 06.09.2005-03:00:00 12.1734 06.09.2005-04:00:00 12.1571 06.09.2005-05:00:00 12.1227 06.09.2005-06:00:00 12.1136 06.09.2005-07:00:00 12.0974 06.09.2005-08:00:00 12.0883 06.09.2005-09:00:00 12.0811 06.09.2005-10:00:00 12.0539 06.09.2005-11:00:00 12.0431 06.09.2005-12:00:00 12.0340 06.09.2005-13:00:00 12.0195 06.09.2005-14:00:00 11.9978 06.09.2005-15:00:00 11.9725 06.09.2005-16:00:00 11.9598 06.09.2005-17:00:00 11.9453 06.09.2005-18:00:00 11.9218 06.09.2005-19:00:00 11.9073 06.09.2005-20:00:00 11.8929 06.09.2005-21:00:00 11.8802 06.09.2005-22:00:00 11.8730 06.09.2005-23:00:00 11.8531 06.10.2005-00:00:00 11.8295 06.10.2005-01:00:00 11.8060 06.10.2005-02:00:00 11.7879 06.10.2005-03:00:00 11.7734 06.10.2005-04:00:00 11.7499 06.10.2005-05:00:00 11.7282 06.10.2005-06:00:00 11.7191 06.10.2005-07:00:00 11.7029 06.10.2005-08:00:00 11.6974 06.10.2005-09:00:00 11.6811 06.10.2005-10:00:00 11.6739 06.10.2005-11:00:00 11.6667 06.10.2005-12:00:00 11.6486 06.10.2005-13:00:00 11.6305 06.10.2005-14:00:00 11.6033 06.10.2005-15:00:00 11.5870 06.10.2005-16:00:00 11.5689 06.10.2005-17:00:00 11.5509 06.10.2005-18:00:00 11.5418 06.10.2005-19:00:00 11.5201 06.10.2005-20:00:00 11.5056 06.10.2005-21:00:00 11.4857 06.10.2005-22:00:00 11.4730 06.10.2005-23:00:00 11.4676 06.11.2005-00:00:00 11.4531 06.11.2005-01:00:00 11.4368 06.11.2005-02:00:00 11.4296 06.11.2005-03:00:00 11.4151 06.11.2005-04:00:00 11.4043 06.11.2005-05:00:00 11.3862 06.11.2005-06:00:00 11.3681 06.11.2005-07:00:00 11.3572 06.11.2005-08:00:00 11.3500 06.11.2005-09:00:00 11.3409 06.11.2005-10:00:00 11.3355 06.11.2005-11:00:00 11.3210 06.11.2005-12:00:00 11.3066 06.11.2005-13:00:00 11.2794 06.11.2005-14:00:00 11.2649 06.11.2005-15:00:00 11.2577 06.11.2005-16:00:00 11.2595 06.11.2005-17:00:00 11.2975 06.11.2005-18:00:00 11.3047 06.11.2005-19:00:00 11.3663 06.11.2005-20:00:00 11.3988 06.11.2005-21:00:00 11.4278 06.11.2005-22:00:00 11.5273 06.11.2005-23:00:00 11.6305 06.12.2005-00:00:00 11.6703 06.12.2005-01:00:00 11.6956 06.12.2005-02:00:00 11.7065 06.12.2005-03:00:00 11.7155 06.12.2005-04:00:00 11.7300 06.12.2005-05:00:00 11.7553 06.12.2005-06:00:00 11.7626 06.12.2005-07:00:00 11.7789 06.12.2005-08:00:00 11.7952 06.12.2005-09:00:00 11.8006 06.12.2005-10:00:00 11.8151 06.12.2005-11:00:00 11.8223 06.12.2005-12:00:00 11.8332 06.12.2005-13:00:00 11.8440 06.12.2005-14:00:00 11.8476 06.12.2005-15:00:00 11.8585 06.12.2005-16:00:00 11.8603 06.12.2005-17:00:00 11.8603 06.12.2005-18:00:00 11.8693 06.12.2005-19:00:00 11.8748 06.12.2005-20:00:00 11.8820 06.12.2005-21:00:00 11.8766 06.12.2005-22:00:00 11.8748 06.12.2005-23:00:00 11.8784 06.13.2005-00:00:00 11.8675 06.13.2005-01:00:00 11.8603 06.13.2005-02:00:00 11.8730 06.13.2005-03:00:00 11.8929 06.13.2005-04:00:00 11.9037 06.13.2005-05:00:00 11.9273 06.13.2005-06:00:00 11.9381 06.13.2005-07:00:00 11.9472 06.13.2005-08:00:00 11.9508 06.13.2005-09:00:00 11.9399 06.13.2005-10:00:00 11.9453 06.13.2005-11:00:00 11.9327 06.13.2005-12:00:00 11.9327 06.13.2005-13:00:00 11.9327 06.13.2005-14:00:00 11.9254 06.13.2005-15:00:00 11.9273 06.13.2005-16:00:00 11.9218 06.13.2005-17:00:00 11.9092 06.13.2005-18:00:00 11.8893 06.13.2005-19:00:00 11.8766 06.13.2005-20:00:00 11.8712 06.13.2005-21:00:00 11.8603 06.13.2005-22:00:00 11.8494 06.13.2005-23:00:00 11.8422 06.14.2005-00:00:00 11.8422 06.14.2005-01:00:00 11.8386 06.14.2005-02:00:00 11.8368 06.14.2005-03:00:00 11.8241 06.14.2005-04:00:00 11.8114 06.14.2005-05:00:00 11.8078 06.14.2005-06:00:00 11.8060 06.14.2005-07:00:00 11.7843 06.14.2005-08:00:00 11.7752 06.14.2005-09:00:00 11.7608 06.14.2005-10:00:00 11.7535 06.14.2005-11:00:00 11.7318 06.14.2005-12:00:00 11.7155 06.14.2005-13:00:00 11.6938 06.14.2005-14:00:00 11.6866 06.14.2005-15:00:00 11.6630 06.14.2005-16:00:00 11.6540 06.14.2005-17:00:00 11.6486 06.14.2005-18:00:00 11.6377 06.14.2005-19:00:00 11.6250 06.14.2005-20:00:00 11.6124 06.14.2005-21:00:00 11.5979 06.14.2005-22:00:00 11.5907 06.14.2005-23:00:00 11.5834 06.15.2005-00:00:00 11.5726 06.15.2005-01:00:00 11.5635 06.15.2005-02:00:00 11.5581 06.15.2005-03:00:00 11.5472 06.15.2005-04:00:00 11.5436 06.15.2005-05:00:00 11.5346 06.15.2005-06:00:00 11.5147 06.15.2005-07:00:00 11.4966 06.15.2005-08:00:00 11.4748 06.15.2005-09:00:00 11.4622 06.15.2005-10:00:00 11.4549 06.15.2005-11:00:00 11.4314 06.15.2005-12:00:00 11.4097 06.15.2005-13:00:00 11.3916 06.15.2005-14:00:00 11.3807 06.15.2005-15:00:00 11.3681 06.15.2005-16:00:00 11.3608 06.15.2005-17:00:00 11.3446 06.15.2005-18:00:00 11.3283 06.15.2005-19:00:00 11.3192 06.15.2005-20:00:00 11.3029 06.15.2005-21:00:00 11.2939 06.15.2005-22:00:00 11.2866 06.15.2005-23:00:00 11.2812 06.16.2005-00:00:00 11.2631 06.16.2005-01:00:00 11.2468 06.16.2005-02:00:00 11.2396 06.16.2005-03:00:00 11.2233 06.16.2005-04:00:00 11.2106 06.16.2005-05:00:00 11.1962 06.16.2005-06:00:00 11.1871 06.16.2005-07:00:00 11.1654 06.16.2005-08:00:00 11.1491 06.16.2005-09:00:00 11.1310 06.16.2005-10:00:00 11.1165 06.16.2005-11:00:00 11.0948 06.16.2005-12:00:00 11.0713 06.16.2005-13:00:00 11.0496 06.16.2005-14:00:00 11.0315 06.16.2005-15:00:00 11.0152 06.16.2005-16:00:00 10.9862 06.16.2005-17:00:00 10.9700 06.16.2005-18:00:00 10.9537 06.16.2005-19:00:00 10.9410 06.16.2005-20:00:00 10.9320 06.16.2005-21:00:00 10.9320 06.16.2005-22:00:00 10.9374 06.16.2005-23:00:00 10.9301 06.17.2005-00:00:00 10.9301 06.17.2005-01:00:00 10.9754 06.17.2005-02:00:00 11.0351 06.17.2005-03:00:00 11.0803 06.17.2005-04:00:00 11.1111 06.17.2005-05:00:00 11.1527 06.17.2005-06:00:00 11.1744 06.17.2005-07:00:00 11.1817 06.17.2005-08:00:00 11.1817 06.17.2005-09:00:00 11.1871 06.17.2005-10:00:00 11.1980 06.17.2005-11:00:00 11.1944 06.17.2005-12:00:00 11.2016 06.17.2005-13:00:00 11.2125 06.17.2005-14:00:00 11.2287 06.17.2005-15:00:00 11.2342 06.17.2005-16:00:00 11.2432 06.17.2005-17:00:00 11.2595 06.17.2005-18:00:00 11.2722 06.17.2005-19:00:00 11.2794 06.17.2005-20:00:00 11.2866 06.17.2005-21:00:00 11.2957 06.17.2005-22:00:00 11.2993 06.17.2005-23:00:00 11.3029 06.18.2005-00:00:00 11.3138 06.18.2005-01:00:00 11.3138 06.18.2005-02:00:00 11.3174 06.18.2005-03:00:00 11.3246 06.18.2005-04:00:00 11.3283 06.18.2005-05:00:00 11.3265 06.18.2005-06:00:00 11.3192 06.18.2005-07:00:00 11.3138 06.18.2005-08:00:00 11.3138 06.18.2005-09:00:00 11.3228 06.18.2005-10:00:00 11.3192 06.18.2005-11:00:00 11.3138 06.18.2005-12:00:00 11.3120 06.18.2005-13:00:00 11.3011 06.18.2005-14:00:00 11.2957 06.18.2005-15:00:00 11.2866 06.18.2005-16:00:00 11.2794 06.18.2005-17:00:00 11.2704 06.18.2005-18:00:00 11.2559 06.18.2005-19:00:00 11.2505 06.18.2005-20:00:00 11.2468 06.18.2005-21:00:00 11.2432 06.18.2005-22:00:00 11.2378 06.18.2005-23:00:00 11.2287 06.19.2005-00:00:00 11.2215 06.19.2005-01:00:00 11.2070 06.19.2005-02:00:00 11.2016 06.19.2005-03:00:00 11.1980 06.19.2005-04:00:00 11.1962 06.19.2005-05:00:00 11.1835 06.19.2005-06:00:00 11.1744 06.19.2005-07:00:00 11.1708 06.19.2005-08:00:00 11.1708 06.19.2005-09:00:00 11.1618 06.19.2005-10:00:00 11.1491 06.19.2005-11:00:00 11.1346 06.19.2005-12:00:00 11.1165 06.19.2005-13:00:00 11.1129 06.19.2005-14:00:00 11.1075 06.19.2005-15:00:00 11.1057 06.19.2005-16:00:00 11.0894 06.19.2005-17:00:00 11.0822 06.19.2005-18:00:00 11.0767 06.19.2005-19:00:00 11.0641 06.19.2005-20:00:00 11.0532 06.19.2005-21:00:00 11.0478 06.19.2005-22:00:00 11.0442 06.19.2005-23:00:00 11.0369 06.20.2005-00:00:00 11.0333 06.20.2005-01:00:00 11.0297 06.20.2005-02:00:00 11.0242 06.20.2005-03:00:00 11.0224 06.20.2005-04:00:00 11.0206 06.20.2005-05:00:00 11.0152 06.20.2005-06:00:00 11.0043 06.20.2005-07:00:00 10.9953 06.20.2005-08:00:00 10.9862 06.20.2005-09:00:00 10.9736 06.20.2005-10:00:00 10.9482 06.20.2005-11:00:00 10.9320 06.20.2005-12:00:00 10.9193 06.20.2005-13:00:00 10.9048 06.20.2005-14:00:00 10.8903 06.20.2005-15:00:00 10.8777 06.20.2005-16:00:00 10.8614 06.20.2005-17:00:00 10.8560 06.20.2005-18:00:00 10.8415 06.20.2005-19:00:00 10.8252 06.20.2005-20:00:00 10.8125 06.20.2005-21:00:00 10.8017 06.20.2005-22:00:00 10.7962 06.20.2005-23:00:00 10.7799 06.21.2005-00:00:00 10.7709 06.21.2005-01:00:00 10.7564 06.21.2005-02:00:00 10.7474 06.21.2005-03:00:00 10.7419 06.21.2005-04:00:00 10.7347 06.21.2005-05:00:00 10.7202 06.21.2005-06:00:00 10.7003 06.21.2005-07:00:00 10.6786 06.21.2005-08:00:00 10.6641 06.21.2005-09:00:00 10.6406 06.21.2005-10:00:00 10.6171 06.21.2005-11:00:00 10.5990 06.21.2005-12:00:00 10.5809 06.21.2005-13:00:00 10.5592 06.21.2005-14:00:00 10.5338 06.21.2005-15:00:00 10.5103 06.21.2005-16:00:00 10.4759 06.21.2005-17:00:00 10.4415 06.21.2005-18:00:00 10.4198 06.21.2005-19:00:00 10.4017 06.21.2005-20:00:00 10.3873 06.21.2005-21:00:00 10.3782 06.21.2005-22:00:00 10.3655 06.21.2005-23:00:00 10.3547 06.22.2005-00:00:00 10.3493 06.22.2005-01:00:00 10.3438 06.22.2005-02:00:00 10.3366 06.22.2005-03:00:00 10.3312 06.22.2005-04:00:00 10.3203 06.22.2005-05:00:00 10.3113 06.22.2005-06:00:00 10.2968 06.22.2005-07:00:00 10.2823 06.22.2005-08:00:00 10.2696 06.22.2005-09:00:00 10.2588 06.22.2005-10:00:00 10.2497 06.22.2005-11:00:00 10.2334 06.22.2005-12:00:00 10.2081 06.22.2005-13:00:00 10.1810 06.22.2005-14:00:00 10.1611 06.22.2005-15:00:00 10.1430 06.22.2005-16:00:00 10.1285 06.22.2005-17:00:00 10.1031 06.22.2005-18:00:00 10.0905 06.22.2005-19:00:00 10.0742 06.22.2005-20:00:00 10.0579 06.22.2005-21:00:00 10.0525 06.22.2005-22:00:00 10.0398 06.22.2005-23:00:00 10.0326 06.23.2005-00:00:00 10.0271 06.23.2005-01:00:00 10.0163 06.23.2005-02:00:00 10.0127 06.23.2005-03:00:00 10.0036 06.23.2005-04:00:00 9.9964 06.23.2005-05:00:00 9.9891 06.23.2005-06:00:00 9.9674 06.23.2005-07:00:00 9.9493 06.23.2005-08:00:00 9.9385 06.23.2005-09:00:00 9.9222 06.23.2005-10:00:00 9.9095 06.23.2005-11:00:00 9.8824 06.23.2005-12:00:00 9.8661 06.23.2005-13:00:00 9.8335 06.23.2005-14:00:00 9.8172 06.23.2005-15:00:00 9.8009 06.23.2005-16:00:00 9.7919 06.23.2005-17:00:00 9.7738 06.23.2005-18:00:00 9.7611 06.23.2005-19:00:00 9.7539 06.23.2005-20:00:00 9.7485 06.23.2005-21:00:00 9.7430 06.23.2005-22:00:00 9.7394 06.23.2005-23:00:00 9.7340 06.24.2005-00:00:00 9.7267 06.24.2005-01:00:00 9.7177 06.24.2005-02:00:00 9.7086 06.24.2005-03:00:00 9.6960 06.24.2005-04:00:00 9.6887 06.24.2005-05:00:00 9.6761 06.24.2005-06:00:00 9.6598 06.24.2005-07:00:00 9.6507 06.24.2005-08:00:00 9.6345 06.24.2005-09:00:00 9.6272 06.24.2005-10:00:00 9.6091 06.24.2005-11:00:00 9.5820 06.24.2005-12:00:00 9.5603 06.24.2005-13:00:00 9.5404 06.24.2005-14:00:00 9.5313 06.24.2005-15:00:00 9.5168 06.24.2005-16:00:00 9.5024 06.24.2005-17:00:00 9.4915 06.24.2005-18:00:00 9.4824 06.24.2005-19:00:00 9.4698 06.24.2005-20:00:00 9.4571 06.24.2005-21:00:00 9.4499 06.24.2005-22:00:00 9.4390 06.24.2005-23:00:00 9.4354 06.25.2005-00:00:00 9.4282 06.25.2005-01:00:00 9.4209 06.25.2005-02:00:00 9.4137 06.25.2005-03:00:00 9.4101 06.25.2005-04:00:00 9.4028 06.25.2005-05:00:00 9.3992 06.25.2005-06:00:00 9.3938 06.25.2005-07:00:00 9.3811 06.25.2005-08:00:00 9.3702 06.25.2005-09:00:00 9.3648 06.25.2005-10:00:00 9.3612 06.25.2005-11:00:00 9.3467 06.25.2005-12:00:00 9.3286 06.25.2005-13:00:00 9.3160 06.25.2005-14:00:00 9.2997 06.25.2005-15:00:00 9.2906 06.25.2005-16:00:00 9.2689 06.25.2005-17:00:00 9.2562 06.25.2005-18:00:00 9.2526 06.25.2005-19:00:00 9.2400 06.25.2005-20:00:00 9.2309 06.25.2005-21:00:00 9.2201 06.25.2005-22:00:00 9.2182 06.25.2005-23:00:00 9.2092 06.26.2005-00:00:00 9.2001 06.26.2005-01:00:00 9.1911 06.26.2005-02:00:00 9.1875 06.26.2005-03:00:00 9.1839 06.26.2005-04:00:00 9.1766 06.26.2005-05:00:00 9.1748 06.26.2005-06:00:00 9.1730 06.26.2005-07:00:00 9.1658 06.26.2005-08:00:00 9.1567 06.26.2005-09:00:00 9.1477 06.26.2005-10:00:00 9.1440 06.26.2005-11:00:00 9.1314 06.26.2005-12:00:00 9.1187 06.26.2005-13:00:00 9.0970 06.26.2005-14:00:00 9.0825 06.26.2005-15:00:00 9.0825 06.26.2005-16:00:00 9.0753 06.26.2005-17:00:00 9.0626 06.26.2005-18:00:00 9.0463 06.26.2005-19:00:00 9.0373 06.26.2005-20:00:00 9.0318 06.26.2005-21:00:00 9.0300 06.26.2005-22:00:00 9.0264 06.26.2005-23:00:00 9.0282 06.27.2005-00:00:00 9.0246 06.27.2005-01:00:00 9.0337 06.27.2005-02:00:00 9.0463 06.27.2005-03:00:00 9.0518 06.27.2005-04:00:00 9.0536 06.27.2005-05:00:00 9.0499 06.27.2005-06:00:00 9.0463 06.27.2005-07:00:00 9.0391 06.27.2005-08:00:00 9.0355 06.27.2005-09:00:00 9.0337 06.27.2005-10:00:00 9.0264 06.27.2005-11:00:00 9.0192 06.27.2005-12:00:00 9.0083 06.27.2005-13:00:00 8.9938 06.27.2005-14:00:00 8.9920 06.27.2005-15:00:00 8.9848 06.27.2005-16:00:00 8.9721 06.27.2005-17:00:00 8.9631 06.27.2005-18:00:00 8.9613 06.27.2005-19:00:00 8.9649 06.27.2005-20:00:00 8.9667 06.27.2005-21:00:00 8.9649 06.27.2005-22:00:00 8.9631 06.27.2005-23:00:00 8.9577 06.28.2005-00:00:00 8.9577 06.28.2005-01:00:00 8.9558 06.28.2005-02:00:00 8.9540 06.28.2005-03:00:00 8.9540 06.28.2005-04:00:00 8.9504 06.28.2005-05:00:00 8.9450 06.28.2005-06:00:00 8.9432 06.28.2005-07:00:00 8.9414 06.28.2005-08:00:00 8.9359 06.28.2005-09:00:00 8.9305 06.28.2005-10:00:00 8.9251 06.28.2005-11:00:00 8.9197 06.28.2005-12:00:00 8.9142 06.28.2005-13:00:00 8.8961 06.28.2005-14:00:00 8.8925 06.28.2005-15:00:00 8.8871 06.28.2005-16:00:00 8.8835 06.28.2005-17:00:00 8.8780 06.28.2005-18:00:00 8.8690 06.28.2005-19:00:00 8.8636 06.28.2005-20:00:00 8.8617 06.28.2005-21:00:00 8.8527 06.28.2005-22:00:00 8.8491 06.28.2005-23:00:00 8.8400 06.29.2005-00:00:00 8.8364 06.29.2005-01:00:00 8.8292 06.29.2005-02:00:00 8.8201 06.29.2005-03:00:00 8.8056 06.29.2005-04:00:00 8.8002 06.29.2005-05:00:00 8.7966 06.29.2005-06:00:00 8.7948 06.29.2005-07:00:00 8.7912 06.29.2005-08:00:00 8.7785 06.29.2005-09:00:00 8.7676 06.29.2005-10:00:00 8.7568 06.29.2005-11:00:00 8.7441 06.29.2005-12:00:00 8.7423 06.29.2005-13:00:00 8.7351 06.29.2005-14:00:00 8.7315 06.29.2005-15:00:00 8.7170 06.29.2005-16:00:00 8.7097 06.29.2005-17:00:00 8.6971 06.29.2005-18:00:00 8.6880 06.29.2005-19:00:00 8.6790 06.29.2005-20:00:00 8.6754 06.29.2005-21:00:00 8.6663 06.29.2005-22:00:00 8.6482 06.29.2005-23:00:00 8.6446 06.30.2005-00:00:00 8.6374 06.30.2005-01:00:00 8.6337 06.30.2005-02:00:00 8.6265 06.30.2005-03:00:00 8.6211 06.30.2005-04:00:00 8.6102 06.30.2005-05:00:00 8.5975 06.30.2005-06:00:00 8.5921 06.30.2005-07:00:00 8.5867 06.30.2005-08:00:00 8.5849 06.30.2005-09:00:00 8.5776 06.30.2005-10:00:00 8.5668 06.30.2005-11:00:00 8.5577 06.30.2005-12:00:00 8.5414 06.30.2005-13:00:00 8.5396 06.30.2005-14:00:00 8.5270 06.30.2005-15:00:00 8.5233 06.30.2005-16:00:00 8.5089 06.30.2005-17:00:00 8.4998 06.30.2005-18:00:00 8.4962 06.30.2005-19:00:00 8.4926 06.30.2005-20:00:00 8.4890 06.30.2005-21:00:00 8.4835 06.30.2005-22:00:00 8.4835 06.30.2005-23:00:00 8.4817 07.01.2005-00:00:00 8.4763 07.01.2005-01:00:00 8.4763 07.01.2005-02:00:00 8.4709 07.01.2005-03:00:00 8.4691 07.01.2005-04:00:00 8.4636 07.01.2005-05:00:00 8.4582 07.01.2005-06:00:00 8.4546 07.01.2005-07:00:00 8.4546 07.01.2005-08:00:00 8.4473 07.01.2005-09:00:00 8.4347 07.01.2005-10:00:00 8.3949 07.01.2005-11:00:00 8.3840 07.01.2005-12:00:00 8.3822 07.01.2005-13:00:00 8.3695 07.01.2005-14:00:00 8.3514 07.01.2005-15:00:00 8.3388 07.01.2005-16:00:00 8.3279 07.01.2005-17:00:00 8.3189 07.01.2005-18:00:00 8.3098 07.01.2005-19:00:00 8.2971 07.01.2005-20:00:00 8.2935 07.01.2005-21:00:00 8.2917 07.01.2005-22:00:00 8.2917 07.01.2005-23:00:00 8.2953 07.02.2005-00:00:00 8.2953 07.02.2005-01:00:00 8.2881 07.02.2005-02:00:00 8.2881 07.02.2005-03:00:00 8.2827 07.02.2005-04:00:00 8.2772 07.02.2005-05:00:00 8.2700 07.02.2005-06:00:00 8.2700 07.02.2005-07:00:00 8.2664 07.02.2005-08:00:00 8.2646 07.02.2005-09:00:00 8.2609 07.02.2005-10:00:00 8.2573 07.02.2005-11:00:00 8.2519 07.02.2005-12:00:00 8.2356 07.02.2005-13:00:00 8.2248 07.02.2005-14:00:00 8.2139 07.02.2005-15:00:00 8.2085 07.02.2005-16:00:00 8.2012 07.02.2005-17:00:00 8.1940 07.02.2005-18:00:00 8.1904 07.02.2005-19:00:00 8.1868 07.02.2005-20:00:00 8.1849 07.02.2005-21:00:00 8.1759 07.02.2005-22:00:00 8.1705 07.02.2005-23:00:00 8.1687 07.03.2005-00:00:00 8.1451 07.03.2005-01:00:00 8.1397 07.03.2005-02:00:00 8.1361 07.03.2005-03:00:00 8.1343 07.03.2005-04:00:00 8.1252 07.03.2005-05:00:00 8.1234 07.03.2005-06:00:00 8.1198 07.03.2005-07:00:00 8.1107 07.03.2005-08:00:00 8.1053 07.03.2005-09:00:00 8.0872 07.03.2005-10:00:00 8.0800 07.03.2005-11:00:00 8.0655 07.03.2005-12:00:00 8.0547 07.03.2005-13:00:00 8.0402 07.03.2005-14:00:00 8.0311 07.03.2005-15:00:00 8.0166 07.03.2005-16:00:00 8.0148 07.03.2005-17:00:00 8.0148 07.03.2005-18:00:00 8.0076 07.03.2005-19:00:00 8.0058 07.03.2005-20:00:00 8.0040 07.03.2005-21:00:00 8.0022 07.03.2005-22:00:00 7.9967 07.03.2005-23:00:00 7.9931 07.04.2005-00:00:00 7.9877 07.04.2005-01:00:00 7.9859 07.04.2005-02:00:00 7.9859 07.04.2005-03:00:00 7.9823 07.04.2005-04:00:00 7.9714 07.04.2005-05:00:00 7.9660 07.04.2005-06:00:00 7.9660 07.04.2005-07:00:00 7.9624 07.04.2005-08:00:00 7.9515 07.04.2005-09:00:00 7.9443 07.04.2005-10:00:00 7.9388 07.04.2005-11:00:00 7.9225 07.04.2005-12:00:00 7.9153 07.04.2005-13:00:00 7.9045 07.04.2005-14:00:00 7.8972 07.04.2005-15:00:00 7.8791 07.04.2005-16:00:00 7.8755 07.04.2005-17:00:00 7.8701 07.04.2005-18:00:00 7.8610 07.04.2005-19:00:00 7.8520 07.04.2005-20:00:00 7.8502 07.04.2005-21:00:00 7.8429 07.04.2005-22:00:00 7.8447 07.04.2005-23:00:00 7.8429 07.05.2005-00:00:00 7.8375 07.05.2005-01:00:00 7.8357 07.05.2005-02:00:00 7.8357 07.05.2005-03:00:00 7.8303 07.05.2005-04:00:00 7.8303 07.05.2005-05:00:00 7.8284 07.05.2005-06:00:00 7.8230 07.05.2005-07:00:00 7.8140 07.05.2005-08:00:00 7.8067 07.05.2005-09:00:00 7.7923 07.05.2005-10:00:00 7.7796 07.05.2005-11:00:00 7.7669 07.05.2005-12:00:00 7.7615 07.05.2005-13:00:00 7.7506 07.05.2005-14:00:00 7.7398 07.05.2005-15:00:00 7.7343 07.05.2005-16:00:00 7.7253 07.05.2005-17:00:00 7.7253 07.05.2005-18:00:00 7.7235 07.05.2005-19:00:00 7.7199 07.05.2005-20:00:00 7.7199 07.05.2005-21:00:00 7.7199 07.05.2005-22:00:00 7.7199 07.05.2005-23:00:00 7.7163 07.06.2005-00:00:00 7.7416 07.06.2005-01:00:00 7.7941 07.06.2005-02:00:00 7.9515 07.06.2005-03:00:00 8.0329 07.06.2005-04:00:00 8.0601 07.06.2005-05:00:00 8.0927 07.06.2005-06:00:00 8.1488 07.06.2005-07:00:00 8.1868 07.06.2005-08:00:00 8.2410 07.06.2005-09:00:00 8.2772 07.06.2005-10:00:00 8.3044 07.06.2005-11:00:00 8.3225 07.06.2005-12:00:00 8.3351 07.06.2005-13:00:00 8.3478 07.06.2005-14:00:00 8.3532 07.06.2005-15:00:00 8.3623 07.06.2005-16:00:00 8.3786 07.06.2005-17:00:00 8.3840 07.06.2005-18:00:00 8.3804 07.06.2005-19:00:00 8.3840 07.06.2005-20:00:00 8.3876 07.06.2005-21:00:00 8.3931 07.06.2005-22:00:00 8.4057 07.06.2005-23:00:00 8.4057 07.07.2005-00:00:00 8.4184 07.07.2005-01:00:00 8.4184 07.07.2005-02:00:00 8.4274 07.07.2005-03:00:00 8.4256 07.07.2005-04:00:00 8.4274 07.07.2005-05:00:00 8.4311 07.07.2005-06:00:00 8.4311 07.07.2005-07:00:00 8.4401 07.07.2005-08:00:00 8.4383 07.07.2005-09:00:00 8.4347 07.07.2005-10:00:00 8.4383 07.07.2005-11:00:00 8.4455 07.07.2005-12:00:00 8.4528 07.07.2005-13:00:00 8.4455 07.07.2005-14:00:00 8.4401 07.07.2005-15:00:00 8.4383 07.07.2005-16:00:00 8.4401 07.07.2005-17:00:00 8.4401 07.07.2005-18:00:00 8.4383 07.07.2005-19:00:00 8.4419 07.07.2005-20:00:00 8.4455 07.07.2005-21:00:00 8.4455 07.07.2005-22:00:00 8.4473 07.07.2005-23:00:00 8.4455 07.08.2005-00:00:00 8.4473 07.08.2005-01:00:00 8.4365 07.08.2005-02:00:00 8.4274 07.08.2005-03:00:00 8.4292 07.08.2005-04:00:00 8.4256 07.08.2005-05:00:00 8.4274 07.08.2005-06:00:00 8.4256 07.08.2005-07:00:00 8.4202 07.08.2005-08:00:00 8.4130 07.08.2005-09:00:00 8.4130 07.08.2005-10:00:00 8.4093 07.08.2005-11:00:00 8.4075 07.08.2005-12:00:00 8.4093 07.08.2005-13:00:00 8.4148 07.08.2005-14:00:00 8.4111 07.08.2005-15:00:00 8.4166 07.08.2005-16:00:00 8.4292 07.08.2005-17:00:00 8.4401 07.08.2005-18:00:00 8.4582 07.08.2005-19:00:00 8.4600 07.08.2005-20:00:00 8.4672 07.08.2005-21:00:00 8.4763 07.08.2005-22:00:00 8.4817 07.08.2005-23:00:00 8.4908 07.09.2005-00:00:00 8.4926 07.09.2005-01:00:00 8.4980 07.09.2005-02:00:00 8.5034 07.09.2005-03:00:00 8.5107 07.09.2005-04:00:00 8.5125 07.09.2005-05:00:00 8.5161 07.09.2005-06:00:00 8.5179 07.09.2005-07:00:00 8.5179 07.09.2005-08:00:00 8.5252 07.09.2005-09:00:00 8.5306 07.09.2005-10:00:00 8.5270 07.09.2005-11:00:00 8.5215 07.09.2005-12:00:00 8.5089 07.09.2005-13:00:00 8.5089 07.09.2005-14:00:00 8.4962 07.09.2005-15:00:00 8.4944 07.09.2005-16:00:00 8.4890 07.09.2005-17:00:00 8.4853 07.09.2005-18:00:00 8.4817 07.09.2005-19:00:00 8.4745 07.09.2005-20:00:00 8.4745 07.09.2005-21:00:00 8.4709 07.09.2005-22:00:00 8.4727 07.09.2005-23:00:00 8.4709 07.10.2005-00:00:00 8.4672 07.10.2005-01:00:00 8.4654 07.10.2005-02:00:00 8.4636 07.10.2005-03:00:00 8.4600 07.10.2005-04:00:00 8.4582 07.10.2005-05:00:00 8.4564 07.10.2005-06:00:00 8.4510 07.10.2005-07:00:00 8.4473 07.10.2005-08:00:00 8.4419 07.10.2005-09:00:00 8.4419 07.10.2005-10:00:00 8.4292 07.10.2005-11:00:00 8.4148 07.10.2005-12:00:00 8.4093 07.10.2005-13:00:00 8.3985 07.10.2005-14:00:00 8.3912 07.10.2005-15:00:00 8.3822 07.10.2005-16:00:00 8.3750 07.10.2005-17:00:00 8.3695 07.10.2005-18:00:00 8.3641 07.10.2005-19:00:00 8.3641 07.10.2005-20:00:00 8.3641 07.10.2005-21:00:00 8.3587 07.10.2005-22:00:00 8.3605 07.10.2005-23:00:00 8.3569 07.11.2005-00:00:00 8.3623 07.11.2005-01:00:00 8.3569 07.11.2005-02:00:00 8.3532 07.11.2005-03:00:00 8.3478 07.11.2005-04:00:00 8.3460 07.11.2005-05:00:00 8.3460 07.11.2005-06:00:00 8.3442 07.11.2005-07:00:00 8.3406 07.11.2005-08:00:00 8.3351 07.11.2005-09:00:00 8.3315 07.11.2005-10:00:00 8.3297 07.11.2005-11:00:00 8.3189 07.11.2005-12:00:00 8.3098 07.11.2005-13:00:00 8.3044 07.11.2005-14:00:00 8.2953 07.11.2005-15:00:00 8.2845 07.11.2005-16:00:00 8.2790 07.11.2005-17:00:00 8.2718 07.11.2005-18:00:00 8.2682 07.11.2005-19:00:00 8.2664 07.11.2005-20:00:00 8.2646 07.11.2005-21:00:00 8.2591 07.11.2005-22:00:00 8.2555 07.11.2005-23:00:00 8.2537 07.12.2005-00:00:00 8.2483 07.12.2005-01:00:00 8.2429 07.12.2005-02:00:00 8.2392 07.12.2005-03:00:00 8.2356 07.12.2005-04:00:00 8.2320 07.12.2005-05:00:00 8.2284 07.12.2005-06:00:00 8.2229 07.12.2005-07:00:00 8.2103 07.12.2005-08:00:00 8.2103 07.12.2005-09:00:00 8.2085 07.12.2005-10:00:00 8.2067 07.12.2005-11:00:00 8.1994 07.12.2005-12:00:00 8.1922 07.12.2005-13:00:00 8.1904 07.12.2005-14:00:00 8.1849 07.12.2005-15:00:00 8.1795 07.12.2005-16:00:00 8.1777 07.12.2005-17:00:00 8.1687 07.12.2005-18:00:00 8.1668 07.12.2005-19:00:00 8.1632 07.12.2005-20:00:00 8.1524 07.12.2005-21:00:00 8.1488 07.12.2005-22:00:00 8.1397 07.12.2005-23:00:00 8.1397 07.13.2005-00:00:00 8.1288 07.13.2005-01:00:00 8.1288 07.13.2005-02:00:00 8.1216 07.13.2005-03:00:00 8.1144 07.13.2005-04:00:00 8.1089 07.13.2005-05:00:00 8.1035 07.13.2005-06:00:00 8.1017 07.13.2005-07:00:00 8.1017 07.13.2005-08:00:00 8.0963 07.13.2005-09:00:00 8.0890 07.13.2005-10:00:00 8.0890 07.13.2005-11:00:00 8.0746 07.13.2005-12:00:00 8.0673 07.13.2005-13:00:00 8.0601 07.13.2005-14:00:00 8.0510 07.13.2005-15:00:00 8.0384 07.13.2005-16:00:00 8.0293 07.13.2005-17:00:00 8.0166 07.13.2005-18:00:00 8.0112 07.13.2005-19:00:00 8.0076 07.13.2005-20:00:00 8.0040 07.13.2005-21:00:00 7.9967 07.13.2005-22:00:00 7.9949 07.13.2005-23:00:00 7.9931 07.14.2005-00:00:00 7.9931 07.14.2005-01:00:00 7.9859 07.14.2005-02:00:00 7.9841 07.14.2005-03:00:00 7.9786 07.14.2005-04:00:00 7.9768 07.14.2005-05:00:00 7.9750 07.14.2005-06:00:00 7.9678 07.14.2005-07:00:00 7.9587 07.14.2005-08:00:00 7.9533 07.14.2005-09:00:00 7.9443 07.14.2005-10:00:00 7.9388 07.14.2005-11:00:00 7.9334 07.14.2005-12:00:00 7.9171 07.14.2005-13:00:00 7.9117 07.14.2005-14:00:00 7.8954 07.14.2005-15:00:00 7.8809 07.14.2005-16:00:00 7.8737 07.14.2005-17:00:00 7.8701 07.14.2005-18:00:00 7.8592 07.14.2005-19:00:00 7.8538 07.14.2005-20:00:00 7.8502 07.14.2005-21:00:00 7.8429 07.14.2005-22:00:00 7.8357 07.14.2005-23:00:00 7.8303 07.15.2005-00:00:00 7.8284 07.15.2005-01:00:00 7.8266 07.15.2005-02:00:00 7.8230 07.15.2005-03:00:00 7.8194 07.15.2005-04:00:00 7.8140 07.15.2005-05:00:00 7.8067 07.15.2005-06:00:00 7.7923 07.15.2005-07:00:00 7.7868 07.15.2005-08:00:00 7.7832 07.15.2005-09:00:00 7.7778 07.15.2005-10:00:00 7.7651 07.15.2005-11:00:00 7.7452 07.15.2005-12:00:00 7.7362 07.15.2005-13:00:00 7.7325 07.15.2005-14:00:00 7.7235 07.15.2005-15:00:00 7.7163 07.15.2005-16:00:00 7.7054 07.15.2005-17:00:00 7.6963 07.15.2005-18:00:00 7.6909 07.15.2005-19:00:00 7.6855 07.15.2005-20:00:00 7.6764 07.15.2005-21:00:00 7.6746 07.15.2005-22:00:00 7.6746 07.15.2005-23:00:00 7.6728 07.16.2005-00:00:00 7.6692 07.16.2005-01:00:00 7.6656 07.16.2005-02:00:00 7.6620 07.16.2005-03:00:00 7.6547 07.16.2005-04:00:00 7.6493 07.16.2005-05:00:00 7.6421 07.16.2005-06:00:00 7.6348 07.16.2005-07:00:00 7.6348 07.16.2005-08:00:00 7.6294 07.16.2005-09:00:00 7.6221 07.16.2005-10:00:00 7.6167 07.16.2005-11:00:00 7.6113 07.16.2005-12:00:00 7.6004 07.16.2005-13:00:00 7.5896 07.16.2005-14:00:00 7.5787 07.16.2005-15:00:00 7.5751 07.16.2005-16:00:00 7.5624 07.16.2005-17:00:00 7.5480 07.16.2005-18:00:00 7.5425 07.16.2005-19:00:00 7.5443 07.16.2005-20:00:00 7.5461 07.16.2005-21:00:00 7.5407 07.16.2005-22:00:00 7.5317 07.16.2005-23:00:00 7.5299 07.17.2005-00:00:00 7.5244 07.17.2005-01:00:00 7.5226 07.17.2005-02:00:00 7.5226 07.17.2005-03:00:00 7.5208 07.17.2005-04:00:00 7.5172 07.17.2005-05:00:00 7.5136 07.17.2005-06:00:00 7.5063 07.17.2005-07:00:00 7.4919 07.17.2005-08:00:00 7.4864 07.17.2005-09:00:00 7.4738 07.17.2005-10:00:00 7.4647 07.17.2005-11:00:00 7.4575 07.17.2005-12:00:00 7.4484 07.17.2005-13:00:00 7.4339 07.17.2005-14:00:00 7.4267 07.17.2005-15:00:00 7.4195 07.17.2005-16:00:00 7.4177 07.17.2005-17:00:00 7.4122 07.17.2005-18:00:00 7.4014 07.17.2005-19:00:00 7.3996 07.17.2005-20:00:00 7.4014 07.17.2005-21:00:00 7.3996 07.17.2005-22:00:00 7.3941 07.17.2005-23:00:00 7.3869 07.18.2005-00:00:00 7.3815 07.18.2005-01:00:00 7.3760 07.18.2005-02:00:00 7.3742 07.18.2005-03:00:00 7.3688 07.18.2005-04:00:00 7.3634 07.18.2005-05:00:00 7.3525 07.18.2005-06:00:00 7.3489 07.18.2005-07:00:00 7.3344 07.18.2005-08:00:00 7.3272 07.18.2005-09:00:00 7.3109 07.18.2005-10:00:00 7.3091 07.18.2005-11:00:00 7.3018 07.18.2005-12:00:00 7.2856 07.18.2005-13:00:00 7.2783 07.18.2005-14:00:00 7.2584 07.18.2005-15:00:00 7.2476 07.18.2005-16:00:00 7.2421 07.18.2005-17:00:00 7.2385 07.18.2005-18:00:00 7.2295 07.18.2005-19:00:00 7.2204 07.18.2005-20:00:00 7.2186 07.18.2005-21:00:00 7.2150 07.18.2005-22:00:00 7.2114 07.18.2005-23:00:00 7.2096 07.19.2005-00:00:00 7.2059 07.19.2005-01:00:00 7.2041 07.19.2005-02:00:00 7.2059 07.19.2005-03:00:00 7.2023 07.19.2005-04:00:00 7.2023 07.19.2005-05:00:00 7.1969 07.19.2005-06:00:00 7.1933 07.19.2005-07:00:00 7.1951 07.19.2005-08:00:00 7.1878 07.19.2005-09:00:00 7.1842 07.19.2005-10:00:00 7.1752 07.19.2005-11:00:00 7.1697 07.19.2005-12:00:00 7.1716 07.19.2005-13:00:00 7.1661 07.19.2005-14:00:00 7.1607 07.19.2005-15:00:00 7.1516 07.19.2005-16:00:00 7.1426 07.19.2005-17:00:00 7.1390 07.19.2005-18:00:00 7.1336 07.19.2005-19:00:00 7.1281 07.19.2005-20:00:00 7.1173 07.19.2005-21:00:00 7.1118 07.19.2005-22:00:00 7.1046 07.19.2005-23:00:00 7.0992 07.20.2005-00:00:00 7.0974 07.20.2005-01:00:00 7.0919 07.20.2005-02:00:00 7.0901 07.20.2005-03:00:00 7.0883 07.20.2005-04:00:00 7.0883 07.20.2005-05:00:00 7.0883 07.20.2005-06:00:00 7.0811 07.20.2005-07:00:00 7.0666 07.20.2005-08:00:00 7.0666 07.20.2005-09:00:00 7.0648 07.20.2005-10:00:00 7.0630 07.20.2005-11:00:00 7.0594 07.20.2005-12:00:00 7.0485 07.20.2005-13:00:00 7.0503 07.20.2005-14:00:00 7.0449 07.20.2005-15:00:00 7.0395 07.20.2005-16:00:00 7.0376 07.20.2005-17:00:00 7.0340 07.20.2005-18:00:00 7.0304 07.20.2005-19:00:00 7.0214 07.20.2005-20:00:00 7.0214 07.20.2005-21:00:00 7.0159 07.20.2005-22:00:00 7.0141 07.20.2005-23:00:00 7.0123 07.21.2005-00:00:00 7.0069 07.21.2005-01:00:00 7.0033 07.21.2005-02:00:00 7.0033 07.21.2005-03:00:00 7.0033 07.21.2005-04:00:00 6.9978 07.21.2005-05:00:00 6.9978 07.21.2005-06:00:00 6.9924 07.21.2005-07:00:00 6.9906 07.21.2005-08:00:00 6.9834 07.21.2005-09:00:00 6.9797 07.21.2005-10:00:00 6.9725 07.21.2005-11:00:00 6.9634 07.21.2005-12:00:00 6.9544 07.21.2005-13:00:00 6.9508 07.21.2005-14:00:00 6.9472 07.21.2005-15:00:00 6.9472 07.21.2005-16:00:00 6.9435 07.21.2005-17:00:00 6.9399 07.21.2005-18:00:00 6.9363 07.21.2005-19:00:00 6.9309 07.21.2005-20:00:00 6.9345 07.21.2005-21:00:00 6.9291 07.21.2005-22:00:00 6.9273 07.21.2005-23:00:00 6.9236 07.22.2005-00:00:00 6.9218 07.22.2005-01:00:00 6.9200 07.22.2005-02:00:00 6.9164 07.22.2005-03:00:00 6.9164 07.22.2005-04:00:00 6.9164 07.22.2005-05:00:00 6.9146 07.22.2005-06:00:00 6.9073 07.22.2005-07:00:00 6.9019 07.22.2005-08:00:00 6.9055 07.22.2005-09:00:00 6.9037 07.22.2005-10:00:00 6.9037 07.22.2005-11:00:00 6.9037 07.22.2005-12:00:00 6.9092 07.22.2005-13:00:00 6.9092 07.22.2005-14:00:00 6.9037 07.22.2005-15:00:00 6.8983 07.22.2005-16:00:00 6.8965 07.22.2005-17:00:00 6.8911 07.22.2005-18:00:00 6.8911 07.22.2005-19:00:00 6.8911 07.22.2005-20:00:00 6.8947 07.22.2005-21:00:00 6.8947 07.22.2005-22:00:00 6.9001 07.22.2005-23:00:00 6.9037 07.23.2005-00:00:00 6.9110 07.23.2005-01:00:00 6.9073 07.23.2005-02:00:00 6.9110 07.23.2005-03:00:00 6.9110 07.23.2005-04:00:00 6.9073 07.23.2005-05:00:00 6.9073 07.23.2005-06:00:00 6.9110 07.23.2005-07:00:00 6.9055 07.23.2005-08:00:00 6.8983 07.23.2005-09:00:00 6.8911 07.23.2005-10:00:00 6.8874 07.23.2005-11:00:00 6.8820 07.23.2005-12:00:00 6.8820 07.23.2005-13:00:00 6.8838 07.23.2005-14:00:00 6.8730 07.23.2005-15:00:00 6.8730 07.23.2005-16:00:00 6.8675 07.23.2005-17:00:00 6.8585 07.23.2005-18:00:00 6.8512 07.23.2005-19:00:00 6.8458 07.23.2005-20:00:00 6.8458 07.23.2005-21:00:00 6.8440 07.23.2005-22:00:00 6.8440 07.23.2005-23:00:00 6.8440 07.24.2005-00:00:00 6.8404 07.24.2005-01:00:00 6.8404 07.24.2005-02:00:00 6.8350 07.24.2005-03:00:00 6.8368 07.24.2005-04:00:00 6.8350 07.24.2005-05:00:00 6.8368 07.24.2005-06:00:00 6.8295 07.24.2005-07:00:00 6.8151 07.24.2005-08:00:00 6.8078 07.24.2005-09:00:00 6.8042 07.24.2005-10:00:00 6.8042 07.24.2005-11:00:00 6.8006 07.24.2005-12:00:00 6.7915 07.24.2005-13:00:00 6.7915 07.24.2005-14:00:00 6.7861 07.24.2005-15:00:00 6.7789 07.24.2005-16:00:00 6.7734 07.24.2005-17:00:00 6.7680 07.24.2005-18:00:00 6.7662 07.24.2005-19:00:00 6.7571 07.24.2005-20:00:00 6.7553 07.24.2005-21:00:00 6.7481 07.24.2005-22:00:00 6.7427 07.24.2005-23:00:00 6.7409 07.25.2005-00:00:00 6.7372 07.25.2005-01:00:00 6.7318 07.25.2005-02:00:00 6.7318 07.25.2005-03:00:00 6.7300 07.25.2005-04:00:00 6.7282 07.25.2005-05:00:00 6.7282 07.25.2005-06:00:00 6.7264 07.25.2005-07:00:00 6.7246 07.25.2005-08:00:00 6.7137 07.25.2005-09:00:00 6.7065 07.25.2005-10:00:00 6.6920 07.25.2005-11:00:00 6.6884 07.25.2005-12:00:00 6.6848 07.25.2005-13:00:00 6.6775 07.25.2005-14:00:00 6.6739 07.25.2005-15:00:00 6.6721 07.25.2005-16:00:00 6.6594 07.25.2005-17:00:00 6.6504 07.25.2005-18:00:00 6.6431 07.25.2005-19:00:00 6.6413 07.25.2005-20:00:00 6.6413 07.25.2005-21:00:00 6.6377 07.25.2005-22:00:00 6.6341 07.25.2005-23:00:00 6.6305 07.26.2005-00:00:00 6.6269 07.26.2005-01:00:00 6.6269 07.26.2005-02:00:00 6.6232 07.26.2005-03:00:00 6.6232 07.26.2005-04:00:00 6.6214 07.26.2005-05:00:00 6.6196 07.26.2005-06:00:00 6.6142 07.26.2005-07:00:00 6.6033 07.26.2005-08:00:00 6.5979 07.26.2005-09:00:00 6.5925 07.26.2005-10:00:00 6.5889 07.26.2005-11:00:00 6.5834 07.26.2005-12:00:00 6.5762 07.26.2005-13:00:00 6.5726 07.26.2005-14:00:00 6.5671 07.26.2005-15:00:00 6.5671 07.26.2005-16:00:00 6.5653 07.26.2005-17:00:00 6.5599 07.26.2005-18:00:00 6.5545 07.26.2005-19:00:00 6.5509 07.26.2005-20:00:00 6.5509 07.26.2005-21:00:00 6.5509 07.26.2005-22:00:00 6.5509 07.26.2005-23:00:00 6.5454 07.27.2005-00:00:00 6.5418 07.27.2005-01:00:00 6.5382 07.27.2005-02:00:00 6.5382 07.27.2005-03:00:00 6.5328 07.27.2005-04:00:00 6.5273 07.27.2005-05:00:00 6.5201 07.27.2005-06:00:00 6.5183 07.27.2005-07:00:00 6.5128 07.27.2005-08:00:00 6.5092 07.27.2005-09:00:00 6.5002 07.27.2005-10:00:00 6.4948 07.27.2005-11:00:00 6.4893 07.27.2005-12:00:00 6.4839 07.27.2005-13:00:00 6.4748 07.27.2005-14:00:00 6.4604 07.27.2005-15:00:00 6.4604 07.27.2005-16:00:00 6.4531 07.27.2005-17:00:00 6.4495 07.27.2005-18:00:00 6.4441 07.27.2005-19:00:00 6.4405 07.27.2005-20:00:00 6.4368 07.27.2005-21:00:00 6.4368 07.27.2005-22:00:00 6.4332 07.27.2005-23:00:00 6.4332 07.28.2005-00:00:00 6.4278 07.28.2005-01:00:00 6.4278 07.28.2005-02:00:00 6.4242 07.28.2005-03:00:00 6.4224 07.28.2005-04:00:00 6.4187 07.28.2005-05:00:00 6.4151 07.28.2005-06:00:00 6.4115 07.28.2005-07:00:00 6.4115 07.28.2005-08:00:00 6.4079 07.28.2005-09:00:00 6.4025 07.28.2005-10:00:00 6.3934 07.28.2005-11:00:00 6.3789 07.28.2005-12:00:00 6.3771 07.28.2005-13:00:00 6.3717 07.28.2005-14:00:00 6.3681 07.28.2005-15:00:00 6.3626 07.28.2005-16:00:00 6.3590 07.28.2005-17:00:00 6.3590 07.28.2005-18:00:00 6.3536 07.28.2005-19:00:00 6.3446 07.28.2005-20:00:00 6.3446 07.28.2005-21:00:00 6.3427 07.28.2005-22:00:00 6.3427 07.28.2005-23:00:00 6.3427 07.29.2005-00:00:00 6.3446 07.29.2005-01:00:00 6.3409 07.29.2005-02:00:00 6.3409 07.29.2005-03:00:00 6.3373 07.29.2005-04:00:00 6.3373 07.29.2005-05:00:00 6.3355 07.29.2005-06:00:00 6.3228 07.29.2005-07:00:00 6.3174 07.29.2005-08:00:00 6.3174 07.29.2005-09:00:00 6.3138 07.29.2005-10:00:00 6.3047 07.29.2005-11:00:00 6.2993 07.29.2005-12:00:00 6.2939 07.29.2005-13:00:00 6.2885 07.29.2005-14:00:00 6.2866 07.29.2005-15:00:00 6.2758 07.29.2005-16:00:00 6.2685 07.29.2005-17:00:00 6.2685 07.29.2005-18:00:00 6.2631 07.29.2005-19:00:00 6.2577 07.29.2005-20:00:00 6.2613 07.29.2005-21:00:00 6.2577 07.29.2005-22:00:00 6.2523 07.29.2005-23:00:00 6.2523 07.30.2005-00:00:00 6.2541 07.30.2005-01:00:00 6.2541 07.30.2005-02:00:00 6.2523 07.30.2005-03:00:00 6.2486 07.30.2005-04:00:00 6.2486 07.30.2005-05:00:00 6.2468 07.30.2005-06:00:00 6.2396 07.30.2005-07:00:00 6.2342 07.30.2005-08:00:00 6.2324 07.30.2005-09:00:00 6.2197 07.30.2005-10:00:00 6.2143 07.30.2005-11:00:00 6.2088 07.30.2005-12:00:00 6.2016 07.30.2005-13:00:00 6.1889 07.30.2005-14:00:00 6.1853 07.30.2005-15:00:00 6.1799 07.30.2005-16:00:00 6.1817 07.30.2005-17:00:00 6.1744 07.30.2005-18:00:00 6.1708 07.30.2005-19:00:00 6.1744 07.30.2005-20:00:00 6.1763 07.30.2005-21:00:00 6.1781 07.30.2005-22:00:00 6.1744 07.30.2005-23:00:00 6.1708 07.31.2005-00:00:00 6.1726 07.31.2005-01:00:00 6.1726 07.31.2005-02:00:00 6.1690 07.31.2005-03:00:00 6.1672 07.31.2005-04:00:00 6.1654 07.31.2005-05:00:00 6.1654 07.31.2005-06:00:00 6.1582 07.31.2005-07:00:00 6.1527 07.31.2005-08:00:00 6.1364 07.31.2005-09:00:00 6.1328 07.31.2005-10:00:00 6.1220 07.31.2005-11:00:00 6.1129 07.31.2005-12:00:00 6.1039 07.31.2005-13:00:00 6.1003 07.31.2005-14:00:00 6.0930 07.31.2005-15:00:00 6.0894 07.31.2005-16:00:00 6.0894 07.31.2005-17:00:00 6.0840 07.31.2005-18:00:00 6.0749 07.31.2005-19:00:00 6.0767 07.31.2005-20:00:00 6.0858 07.31.2005-21:00:00 6.0858 07.31.2005-22:00:00 6.0840 07.31.2005-23:00:00 6.0840 08.01.2005-00:00:00 6.0803 08.01.2005-01:00:00 6.0767 08.01.2005-02:00:00 6.0767 08.01.2005-03:00:00 6.0767 08.01.2005-04:00:00 6.0713 08.01.2005-05:00:00 6.0695 08.01.2005-06:00:00 6.0677 08.01.2005-07:00:00 6.0659 08.01.2005-08:00:00 6.0641 08.01.2005-09:00:00 6.0568 08.01.2005-10:00:00 6.0532 08.01.2005-11:00:00 6.0550 08.01.2005-12:00:00 6.0496 08.01.2005-13:00:00 6.0423 08.01.2005-14:00:00 6.0315 08.01.2005-15:00:00 6.0315 08.01.2005-16:00:00 6.0261 08.01.2005-17:00:00 6.0224 08.01.2005-18:00:00 6.0224 08.01.2005-19:00:00 6.0242 08.01.2005-20:00:00 6.0315 08.01.2005-21:00:00 6.0315 08.01.2005-22:00:00 6.0315 08.01.2005-23:00:00 6.0315 08.02.2005-00:00:00 6.0297 08.02.2005-01:00:00 6.0315 08.02.2005-02:00:00 6.0369 08.02.2005-03:00:00 6.0405 08.02.2005-04:00:00 6.0405 08.02.2005-05:00:00 6.0369 08.02.2005-06:00:00 6.0315 08.02.2005-07:00:00 6.0315 08.02.2005-08:00:00 6.0224 08.02.2005-09:00:00 6.0152 08.02.2005-10:00:00 6.0116 08.02.2005-11:00:00 6.0062 08.02.2005-12:00:00 6.0062 08.02.2005-13:00:00 5.9971 08.02.2005-14:00:00 5.9917 08.02.2005-15:00:00 5.9862 08.02.2005-16:00:00 5.9862 08.02.2005-17:00:00 5.9826 08.02.2005-18:00:00 5.9808 08.02.2005-19:00:00 5.9772 08.02.2005-20:00:00 5.9772 08.02.2005-21:00:00 5.9772 08.02.2005-22:00:00 5.9790 08.02.2005-23:00:00 5.9772 08.03.2005-00:00:00 5.9718 08.03.2005-01:00:00 5.9718 08.03.2005-02:00:00 5.9700 08.03.2005-03:00:00 5.9700 08.03.2005-04:00:00 5.9700 08.03.2005-05:00:00 5.9627 08.03.2005-06:00:00 5.9573 08.03.2005-07:00:00 5.9446 08.03.2005-08:00:00 5.9428 08.03.2005-09:00:00 5.9374 08.03.2005-10:00:00 5.9338 08.03.2005-11:00:00 5.9283 08.03.2005-12:00:00 5.9193 08.03.2005-13:00:00 5.9084 08.03.2005-14:00:00 5.9121 08.03.2005-15:00:00 5.9139 08.03.2005-16:00:00 5.9121 08.03.2005-17:00:00 5.9084 08.03.2005-18:00:00 5.8994 08.03.2005-19:00:00 5.8976 08.03.2005-20:00:00 5.8994 08.03.2005-21:00:00 5.8976 08.03.2005-22:00:00 5.8958 08.03.2005-23:00:00 5.8921 08.04.2005-00:00:00 5.8921 08.04.2005-01:00:00 5.8903 08.04.2005-02:00:00 5.8885 08.04.2005-03:00:00 5.8831 08.04.2005-04:00:00 5.8813 08.04.2005-05:00:00 5.8795 08.04.2005-06:00:00 5.8668 08.04.2005-07:00:00 5.8650 08.04.2005-08:00:00 5.8596 08.04.2005-09:00:00 5.8505 08.04.2005-10:00:00 5.8433 08.04.2005-11:00:00 5.8379 08.04.2005-12:00:00 5.8379 08.04.2005-13:00:00 5.8415 08.04.2005-14:00:00 5.8451 08.04.2005-15:00:00 5.8451 08.04.2005-16:00:00 5.8451 08.04.2005-17:00:00 5.8415 08.04.2005-18:00:00 5.8342 08.04.2005-19:00:00 5.8288 08.04.2005-20:00:00 5.8288 08.04.2005-21:00:00 5.8270 08.04.2005-22:00:00 5.8252 08.04.2005-23:00:00 5.8216 08.05.2005-00:00:00 5.8216 08.05.2005-01:00:00 5.8234 08.05.2005-02:00:00 5.8180 08.05.2005-03:00:00 5.8143 08.05.2005-04:00:00 5.8143 08.05.2005-05:00:00 5.8125 08.05.2005-06:00:00 5.8053 08.05.2005-07:00:00 5.7999 08.05.2005-08:00:00 5.7890 08.05.2005-09:00:00 5.7799 08.05.2005-10:00:00 5.7745 08.05.2005-11:00:00 5.7709 08.05.2005-12:00:00 5.7673 08.05.2005-13:00:00 5.7619 08.05.2005-14:00:00 5.7582 08.05.2005-15:00:00 5.7528 08.05.2005-16:00:00 5.7510 08.05.2005-17:00:00 5.7474 08.05.2005-18:00:00 5.7438 08.05.2005-19:00:00 5.7401 08.05.2005-20:00:00 5.7401 08.05.2005-21:00:00 5.7401 08.05.2005-22:00:00 5.7401 08.05.2005-23:00:00 5.7383 08.06.2005-00:00:00 5.7347 08.06.2005-01:00:00 5.7329 08.06.2005-02:00:00 5.7329 08.06.2005-03:00:00 5.7347 08.06.2005-04:00:00 5.7311 08.06.2005-05:00:00 5.7311 08.06.2005-06:00:00 5.7257 08.06.2005-07:00:00 5.7220 08.06.2005-08:00:00 5.7076 08.06.2005-09:00:00 5.7021 08.06.2005-10:00:00 5.6931 08.06.2005-11:00:00 5.6877 08.06.2005-12:00:00 5.6858 08.06.2005-13:00:00 5.6768 08.06.2005-14:00:00 5.6768 08.06.2005-15:00:00 5.6696 08.06.2005-16:00:00 5.6696 08.06.2005-17:00:00 5.6641 08.06.2005-18:00:00 5.6605 08.06.2005-19:00:00 5.6587 08.06.2005-20:00:00 5.6569 08.06.2005-21:00:00 5.6569 08.06.2005-22:00:00 5.6569 08.06.2005-23:00:00 5.6587 08.07.2005-00:00:00 5.6587 08.07.2005-01:00:00 5.6551 08.07.2005-02:00:00 5.6551 08.07.2005-03:00:00 5.6533 08.07.2005-04:00:00 5.6515 08.07.2005-05:00:00 5.6515 08.07.2005-06:00:00 5.6460 08.07.2005-07:00:00 5.6460 08.07.2005-08:00:00 5.6388 08.07.2005-09:00:00 5.6388 08.07.2005-10:00:00 5.6298 08.07.2005-11:00:00 5.6279 08.07.2005-12:00:00 5.6189 08.07.2005-13:00:00 5.6135 08.07.2005-14:00:00 5.6062 08.07.2005-15:00:00 5.5954 08.07.2005-16:00:00 5.5917 08.07.2005-17:00:00 5.5881 08.07.2005-18:00:00 5.5881 08.07.2005-19:00:00 5.5863 08.07.2005-20:00:00 5.5863 08.07.2005-21:00:00 5.5863 08.07.2005-22:00:00 5.5845 08.07.2005-23:00:00 5.5845 08.08.2005-00:00:00 5.5845 08.08.2005-01:00:00 5.5845 08.08.2005-02:00:00 5.5809 08.08.2005-03:00:00 5.5773 08.08.2005-04:00:00 5.5791 08.08.2005-05:00:00 5.5773 08.08.2005-06:00:00 5.5755 08.08.2005-07:00:00 5.5718 08.08.2005-08:00:00 5.5700 08.08.2005-09:00:00 5.5628 08.08.2005-10:00:00 5.5610 08.08.2005-11:00:00 5.5556 08.08.2005-12:00:00 5.5501 08.08.2005-13:00:00 5.5465 08.08.2005-14:00:00 5.5393 08.08.2005-15:00:00 5.5338 08.08.2005-16:00:00 5.5302 08.08.2005-17:00:00 5.5266 08.08.2005-18:00:00 5.5230 08.08.2005-19:00:00 5.5194 08.08.2005-20:00:00 5.5194 08.08.2005-21:00:00 5.5194 08.08.2005-22:00:00 5.5176 08.08.2005-23:00:00 5.5139 08.09.2005-00:00:00 5.5121 08.09.2005-01:00:00 5.5103 08.09.2005-02:00:00 5.5085 08.09.2005-03:00:00 5.5103 08.09.2005-04:00:00 5.5103 08.09.2005-05:00:00 5.5085 08.09.2005-06:00:00 5.5049 08.09.2005-07:00:00 5.5049 08.09.2005-08:00:00 5.4995 08.09.2005-09:00:00 5.4976 08.09.2005-10:00:00 5.4904 08.09.2005-11:00:00 5.4886 08.09.2005-12:00:00 5.4832 08.09.2005-13:00:00 5.4796 08.09.2005-14:00:00 5.4759 08.09.2005-15:00:00 5.4741 08.09.2005-16:00:00 5.4669 08.09.2005-17:00:00 5.4651 08.09.2005-18:00:00 5.4615 08.09.2005-19:00:00 5.4633 08.09.2005-20:00:00 5.4615 08.09.2005-21:00:00 5.4596 08.09.2005-22:00:00 5.4578 08.09.2005-23:00:00 5.4578 08.10.2005-00:00:00 5.4560 08.10.2005-01:00:00 5.4524 08.10.2005-02:00:00 5.4542 08.10.2005-03:00:00 5.4560 08.10.2005-04:00:00 5.4560 08.10.2005-05:00:00 5.4560 08.10.2005-06:00:00 5.4542 08.10.2005-07:00:00 5.4524 08.10.2005-08:00:00 5.4470 08.10.2005-09:00:00 5.4452 08.10.2005-10:00:00 5.4415 08.10.2005-11:00:00 5.4307 08.10.2005-12:00:00 5.4271 08.10.2005-13:00:00 5.4235 08.10.2005-14:00:00 5.4180 08.10.2005-15:00:00 5.4162 08.10.2005-16:00:00 5.4090 08.10.2005-17:00:00 5.4054 08.10.2005-18:00:00 5.4054 08.10.2005-19:00:00 5.4072 08.10.2005-20:00:00 5.4054 08.10.2005-21:00:00 5.4017 08.10.2005-22:00:00 5.4017 08.10.2005-23:00:00 5.4035 08.11.2005-00:00:00 5.3999 08.11.2005-01:00:00 5.3963 08.11.2005-02:00:00 5.3945 08.11.2005-03:00:00 5.3927 08.11.2005-04:00:00 5.3891 08.11.2005-05:00:00 5.3891 08.11.2005-06:00:00 5.3873 08.11.2005-07:00:00 5.3855 08.11.2005-08:00:00 5.3855 08.11.2005-09:00:00 5.3836 08.11.2005-10:00:00 5.3818 08.11.2005-11:00:00 5.3782 08.11.2005-12:00:00 5.3674 08.11.2005-13:00:00 5.3655 08.11.2005-14:00:00 5.3565 08.11.2005-15:00:00 5.3565 08.11.2005-16:00:00 5.3547 08.11.2005-17:00:00 5.3565 08.11.2005-18:00:00 5.3547 08.11.2005-19:00:00 5.3547 08.11.2005-20:00:00 5.3583 08.11.2005-21:00:00 5.3583 08.11.2005-22:00:00 5.3583 08.11.2005-23:00:00 5.3583 08.12.2005-00:00:00 5.3583 08.12.2005-01:00:00 5.3583 08.12.2005-02:00:00 5.3583 08.12.2005-03:00:00 5.3583 08.12.2005-04:00:00 5.3565 08.12.2005-05:00:00 5.3583 08.12.2005-06:00:00 5.3583 08.12.2005-07:00:00 5.3565 08.12.2005-08:00:00 5.3493 08.12.2005-09:00:00 5.3456 08.12.2005-10:00:00 5.3402 08.12.2005-11:00:00 5.3402 08.12.2005-12:00:00 5.3348 08.12.2005-13:00:00 5.3294 08.12.2005-14:00:00 5.3239 08.12.2005-15:00:00 5.3239 08.12.2005-16:00:00 5.3239 08.12.2005-17:00:00 5.3149 08.12.2005-18:00:00 5.3131 08.12.2005-19:00:00 5.3149 08.12.2005-20:00:00 5.3131 08.12.2005-21:00:00 5.3167 08.12.2005-22:00:00 5.3167 08.12.2005-23:00:00 5.3167 08.13.2005-00:00:00 5.3167 08.13.2005-01:00:00 5.3167 08.13.2005-02:00:00 5.3131 08.13.2005-03:00:00 5.3113 08.13.2005-04:00:00 5.3094 08.13.2005-05:00:00 5.3094 08.13.2005-06:00:00 5.3022 08.13.2005-07:00:00 5.3022 08.13.2005-08:00:00 5.2950 08.13.2005-09:00:00 5.2950 08.13.2005-10:00:00 5.2913 08.13.2005-11:00:00 5.2877 08.13.2005-12:00:00 5.2895 08.13.2005-13:00:00 5.2841 08.13.2005-14:00:00 5.2841 08.13.2005-15:00:00 5.2841 08.13.2005-16:00:00 5.2841 08.13.2005-17:00:00 5.2841 08.13.2005-18:00:00 5.2805 08.13.2005-19:00:00 5.2751 08.13.2005-20:00:00 5.2751 08.13.2005-21:00:00 5.2751 08.13.2005-22:00:00 5.2751 08.13.2005-23:00:00 5.2751 08.14.2005-00:00:00 5.2751 08.14.2005-01:00:00 5.2751 08.14.2005-02:00:00 5.2751 08.14.2005-03:00:00 5.2714 08.14.2005-04:00:00 5.2678 08.14.2005-05:00:00 5.2678 08.14.2005-06:00:00 5.2624 08.14.2005-07:00:00 5.2624 08.14.2005-08:00:00 5.2606 08.14.2005-09:00:00 5.2515 08.14.2005-10:00:00 5.2479 08.14.2005-11:00:00 5.2461 08.14.2005-12:00:00 5.2461 08.14.2005-13:00:00 5.2479 08.14.2005-14:00:00 5.2479 08.14.2005-15:00:00 5.2461 08.14.2005-16:00:00 5.2461 08.14.2005-17:00:00 5.2461 08.14.2005-18:00:00 5.2425 08.14.2005-19:00:00 5.2389 08.14.2005-20:00:00 5.2407 08.14.2005-21:00:00 5.2389 08.14.2005-22:00:00 5.2371 08.14.2005-23:00:00 5.2371 08.15.2005-00:00:00 5.2371 08.15.2005-01:00:00 5.2371 08.15.2005-02:00:00 5.2389 08.15.2005-03:00:00 5.2389 08.15.2005-04:00:00 5.2389 08.15.2005-05:00:00 5.2389 08.15.2005-06:00:00 5.2371 08.15.2005-07:00:00 5.2334 08.15.2005-08:00:00 5.2316 08.15.2005-09:00:00 5.2262 08.15.2005-10:00:00 5.2208 08.15.2005-11:00:00 5.2135 08.15.2005-12:00:00 5.2135 08.15.2005-13:00:00 5.2099 08.15.2005-14:00:00 5.2117 08.15.2005-15:00:00 5.2117 08.15.2005-16:00:00 5.2099 08.15.2005-17:00:00 5.2063 08.15.2005-18:00:00 5.2045 08.15.2005-19:00:00 5.2045 08.15.2005-20:00:00 5.2063 08.15.2005-21:00:00 5.2027 08.15.2005-22:00:00 5.2009 08.15.2005-23:00:00 5.2027 08.16.2005-00:00:00 5.2009 08.16.2005-01:00:00 5.2009 08.16.2005-02:00:00 5.1991 08.16.2005-03:00:00 5.2027 08.16.2005-04:00:00 5.2027 08.16.2005-05:00:00 5.2027 08.16.2005-06:00:00 5.1991 08.16.2005-07:00:00 5.1972 08.16.2005-08:00:00 5.1954 08.16.2005-09:00:00 5.1900 08.16.2005-10:00:00 5.1882 08.16.2005-11:00:00 5.1864 08.16.2005-12:00:00 5.1828 08.16.2005-13:00:00 5.1828 08.16.2005-14:00:00 5.1828 08.16.2005-15:00:00 5.1792 08.16.2005-16:00:00 5.1773 08.16.2005-17:00:00 5.1755 08.16.2005-18:00:00 5.1737 08.16.2005-19:00:00 5.1737 08.16.2005-20:00:00 5.1755 08.16.2005-21:00:00 5.1773 08.16.2005-22:00:00 5.1773 08.16.2005-23:00:00 5.1755 08.17.2005-00:00:00 5.1737 08.17.2005-01:00:00 5.1737 08.17.2005-02:00:00 5.1737 08.17.2005-03:00:00 5.1773 08.17.2005-04:00:00 5.1773 08.17.2005-05:00:00 5.1755 08.17.2005-06:00:00 5.1810 08.17.2005-07:00:00 5.1882 08.17.2005-08:00:00 5.2135 08.17.2005-09:00:00 5.2389 08.17.2005-10:00:00 5.2407 08.17.2005-11:00:00 5.2479 08.17.2005-12:00:00 5.2570 08.17.2005-13:00:00 5.2678 08.17.2005-14:00:00 5.2696 08.17.2005-15:00:00 5.2678 08.17.2005-16:00:00 5.2714 08.17.2005-17:00:00 5.2714 08.17.2005-18:00:00 5.2733 08.17.2005-19:00:00 5.2733 08.17.2005-20:00:00 5.2751 08.17.2005-21:00:00 5.2769 08.17.2005-22:00:00 5.2751 08.17.2005-23:00:00 5.2787 08.18.2005-00:00:00 5.2823 08.18.2005-01:00:00 5.2841 08.18.2005-02:00:00 5.2841 08.18.2005-03:00:00 5.2823 08.18.2005-04:00:00 5.2805 08.18.2005-05:00:00 5.2805 08.18.2005-06:00:00 5.2805 08.18.2005-07:00:00 5.2733 08.18.2005-08:00:00 5.2714 08.18.2005-09:00:00 5.2696 08.18.2005-10:00:00 5.2696 08.18.2005-11:00:00 5.2678 08.18.2005-12:00:00 5.2642 08.18.2005-13:00:00 5.2606 08.18.2005-14:00:00 5.2606 08.18.2005-15:00:00 5.2606 08.18.2005-16:00:00 5.2570 08.18.2005-17:00:00 5.2588 08.18.2005-18:00:00 5.2552 08.18.2005-19:00:00 5.2588 08.18.2005-20:00:00 5.2570 08.18.2005-21:00:00 5.2588 08.18.2005-22:00:00 5.2588 08.18.2005-23:00:00 5.2588 08.19.2005-00:00:00 5.2588 08.19.2005-01:00:00 5.2606 08.19.2005-02:00:00 5.2624 08.19.2005-03:00:00 5.2642 08.19.2005-04:00:00 5.2642 08.19.2005-05:00:00 5.2624 08.19.2005-06:00:00 5.2588 08.19.2005-07:00:00 5.2552 08.19.2005-08:00:00 5.2497 08.19.2005-09:00:00 5.2497 08.19.2005-10:00:00 5.2497 08.19.2005-11:00:00 5.2479 08.19.2005-12:00:00 5.2479 08.19.2005-13:00:00 5.2443 08.19.2005-14:00:00 5.2425 08.19.2005-15:00:00 5.2389 08.19.2005-16:00:00 5.2353 08.19.2005-17:00:00 5.2353 08.19.2005-18:00:00 5.2353 08.19.2005-19:00:00 5.2371 08.19.2005-20:00:00 5.2389 08.19.2005-21:00:00 5.2371 08.19.2005-22:00:00 5.2371 08.19.2005-23:00:00 5.2353 08.20.2005-00:00:00 5.2353 08.20.2005-01:00:00 5.2353 08.20.2005-02:00:00 5.2371 08.20.2005-03:00:00 5.2371 08.20.2005-04:00:00 5.2371 08.20.2005-05:00:00 5.2389 08.20.2005-06:00:00 5.2353 08.20.2005-07:00:00 5.2353 08.20.2005-08:00:00 5.2316 08.20.2005-09:00:00 5.2280 08.20.2005-10:00:00 5.2280 08.20.2005-11:00:00 5.2244 08.20.2005-12:00:00 5.2135 08.20.2005-13:00:00 5.2063 08.20.2005-14:00:00 5.2063 08.20.2005-15:00:00 5.2063 08.20.2005-16:00:00 5.2027 08.20.2005-17:00:00 5.2027 08.20.2005-18:00:00 5.2027 08.20.2005-19:00:00 5.2045 08.20.2005-20:00:00 5.2063 08.20.2005-21:00:00 5.2063 08.20.2005-22:00:00 5.2063 08.20.2005-23:00:00 5.2045 08.21.2005-00:00:00 5.2045 08.21.2005-01:00:00 5.2063 08.21.2005-02:00:00 5.2063 08.21.2005-03:00:00 5.2063 08.21.2005-04:00:00 5.2063 08.21.2005-05:00:00 5.2027 08.21.2005-06:00:00 5.2009 08.21.2005-07:00:00 5.2009 08.21.2005-08:00:00 5.1954 08.21.2005-09:00:00 5.1954 08.21.2005-10:00:00 5.1918 08.21.2005-11:00:00 5.1864 08.21.2005-12:00:00 5.1755 08.21.2005-13:00:00 5.1629 08.21.2005-14:00:00 5.1592 08.21.2005-15:00:00 5.1556 08.21.2005-16:00:00 5.1520 08.21.2005-17:00:00 5.1484 08.21.2005-18:00:00 5.1484 08.21.2005-19:00:00 5.1484 08.21.2005-20:00:00 5.1502 08.21.2005-21:00:00 5.1520 08.21.2005-22:00:00 5.1520 08.21.2005-23:00:00 5.1538 08.22.2005-00:00:00 5.1520 08.22.2005-01:00:00 5.1520 08.22.2005-02:00:00 5.1538 08.22.2005-03:00:00 5.1538 08.22.2005-04:00:00 5.1520 08.22.2005-05:00:00 5.1520 08.22.2005-06:00:00 5.1520 08.22.2005-07:00:00 5.1484 08.22.2005-08:00:00 5.1484 08.22.2005-09:00:00 5.1430 08.22.2005-10:00:00 5.1412 08.22.2005-11:00:00 5.1412 08.22.2005-12:00:00 5.1339 08.22.2005-13:00:00 5.1321 08.22.2005-14:00:00 5.1212 08.22.2005-15:00:00 5.1158 08.22.2005-16:00:00 5.1122 08.22.2005-17:00:00 5.1140 08.22.2005-18:00:00 5.1122 08.22.2005-19:00:00 5.1086 08.22.2005-20:00:00 5.1086 08.22.2005-21:00:00 5.1068 08.22.2005-22:00:00 5.1050 08.22.2005-23:00:00 5.1050 08.23.2005-00:00:00 5.1050 08.23.2005-01:00:00 5.1013 08.23.2005-02:00:00 5.1050 08.23.2005-03:00:00 5.1086 08.23.2005-04:00:00 5.1086 08.23.2005-05:00:00 5.1086 08.23.2005-06:00:00 5.1068 08.23.2005-07:00:00 5.1031 08.23.2005-08:00:00 5.1013 08.23.2005-09:00:00 5.0995 08.23.2005-10:00:00 5.0923 08.23.2005-11:00:00 5.0869 08.23.2005-12:00:00 5.0778 08.23.2005-13:00:00 5.0742 08.23.2005-14:00:00 5.0706 08.23.2005-15:00:00 5.0651 08.23.2005-16:00:00 5.0633 08.23.2005-17:00:00 5.0615 08.23.2005-18:00:00 5.0651 08.23.2005-19:00:00 5.0633 08.23.2005-20:00:00 5.0615 08.23.2005-21:00:00 5.0597 08.23.2005-22:00:00 5.0597 08.23.2005-23:00:00 5.0597 08.24.2005-00:00:00 5.0579 08.24.2005-01:00:00 5.0579 08.24.2005-02:00:00 5.0597 08.24.2005-03:00:00 5.0597 08.24.2005-04:00:00 5.0597 08.24.2005-05:00:00 5.0543 08.24.2005-06:00:00 5.0543 08.24.2005-07:00:00 5.0543 08.24.2005-08:00:00 5.0507 08.24.2005-09:00:00 5.0452 08.24.2005-10:00:00 5.0416 08.24.2005-11:00:00 5.0398 08.24.2005-12:00:00 5.0398 08.24.2005-13:00:00 5.0380 08.24.2005-14:00:00 5.0344 08.24.2005-15:00:00 5.0344 08.24.2005-16:00:00 5.0290 08.24.2005-17:00:00 5.0235 08.24.2005-18:00:00 5.0235 08.24.2005-19:00:00 5.0253 08.24.2005-20:00:00 5.0253 08.24.2005-21:00:00 5.0253 08.24.2005-22:00:00 5.0253 08.24.2005-23:00:00 5.0235 08.25.2005-00:00:00 5.0235 08.25.2005-01:00:00 5.0235 08.25.2005-02:00:00 5.0235 08.25.2005-03:00:00 5.0235 08.25.2005-04:00:00 5.0235 08.25.2005-05:00:00 5.0199 08.25.2005-06:00:00 5.0181 08.25.2005-07:00:00 5.0181 08.25.2005-08:00:00 5.0163 08.25.2005-09:00:00 5.0163 08.25.2005-10:00:00 5.0145 08.25.2005-11:00:00 5.0109 08.25.2005-12:00:00 5.0090 08.25.2005-13:00:00 5.0090 08.25.2005-14:00:00 5.0054 08.25.2005-15:00:00 5.0018 08.25.2005-16:00:00 4.9982 08.25.2005-17:00:00 4.9982 08.25.2005-18:00:00 4.9946 08.25.2005-19:00:00 4.9964 08.25.2005-20:00:00 4.9964 08.25.2005-21:00:00 4.9964 08.25.2005-22:00:00 4.9928 08.25.2005-23:00:00 4.9910 08.26.2005-00:00:00 4.9910 08.26.2005-01:00:00 4.9910 08.26.2005-02:00:00 4.9910 08.26.2005-03:00:00 4.9910 08.26.2005-04:00:00 4.9928 08.26.2005-05:00:00 4.9910 08.26.2005-06:00:00 4.9837 08.26.2005-07:00:00 4.9765 08.26.2005-08:00:00 4.9747 08.26.2005-09:00:00 4.9747 08.26.2005-10:00:00 4.9710 08.26.2005-11:00:00 4.9710 08.26.2005-12:00:00 4.9692 08.26.2005-13:00:00 4.9692 08.26.2005-14:00:00 4.9674 08.26.2005-15:00:00 4.9674 08.26.2005-16:00:00 4.9674 08.26.2005-17:00:00 4.9656 08.26.2005-18:00:00 4.9638 08.26.2005-19:00:00 4.9638 08.26.2005-20:00:00 4.9620 08.26.2005-21:00:00 4.9638 08.26.2005-22:00:00 4.9638 08.26.2005-23:00:00 4.9638 08.27.2005-00:00:00 4.9620 08.27.2005-01:00:00 4.9620 08.27.2005-02:00:00 4.9620 08.27.2005-03:00:00 4.9620 08.27.2005-04:00:00 4.9620 08.27.2005-05:00:00 4.9620 08.27.2005-06:00:00 4.9584 08.27.2005-07:00:00 4.9566 08.27.2005-08:00:00 4.9511 08.27.2005-09:00:00 4.9511 08.27.2005-10:00:00 4.9493 08.27.2005-11:00:00 4.9493 08.27.2005-12:00:00 4.9403 08.27.2005-13:00:00 4.9330 08.27.2005-14:00:00 4.9349 08.27.2005-15:00:00 4.9312 08.27.2005-16:00:00 4.9276 08.27.2005-17:00:00 4.9240 08.27.2005-18:00:00 4.9240 08.27.2005-19:00:00 4.9258 08.27.2005-20:00:00 4.9276 08.27.2005-21:00:00 4.9276 08.27.2005-22:00:00 4.9276 08.27.2005-23:00:00 4.9276 08.28.2005-00:00:00 4.9294 08.28.2005-01:00:00 4.9312 08.28.2005-02:00:00 4.9312 08.28.2005-03:00:00 4.9312 08.28.2005-04:00:00 4.9312 08.28.2005-05:00:00 4.9294 08.28.2005-06:00:00 4.9294 08.28.2005-07:00:00 4.9276 08.28.2005-08:00:00 4.9258 08.28.2005-09:00:00 4.9149 08.28.2005-10:00:00 4.9131 08.28.2005-11:00:00 4.9095 08.28.2005-12:00:00 4.9095 08.28.2005-13:00:00 4.9095 08.28.2005-14:00:00 4.9095 08.28.2005-15:00:00 4.9059 08.28.2005-16:00:00 4.9041 08.28.2005-17:00:00 4.9023 08.28.2005-18:00:00 4.9023 08.28.2005-19:00:00 4.9041 08.28.2005-20:00:00 4.9041 08.28.2005-21:00:00 4.9041 08.28.2005-22:00:00 4.9041 08.28.2005-23:00:00 4.9059 08.29.2005-00:00:00 4.9077 08.29.2005-01:00:00 4.9041 08.29.2005-02:00:00 4.9041 08.29.2005-03:00:00 4.9059 08.29.2005-04:00:00 4.9131 08.29.2005-05:00:00 4.9131 08.29.2005-06:00:00 4.9149 08.29.2005-07:00:00 4.9168 08.29.2005-08:00:00 4.9149 08.29.2005-09:00:00 4.9113 08.29.2005-10:00:00 4.9131 08.29.2005-11:00:00 4.9113 08.29.2005-12:00:00 4.9077 08.29.2005-13:00:00 4.9077 08.29.2005-14:00:00 4.9095 08.29.2005-15:00:00 4.9204 08.29.2005-16:00:00 4.9222 08.29.2005-17:00:00 4.9276 08.29.2005-18:00:00 4.9457 08.29.2005-19:00:00 4.9493 08.29.2005-20:00:00 4.9602 08.29.2005-21:00:00 4.9638 08.29.2005-22:00:00 4.9692 08.29.2005-23:00:00 4.9729 08.30.2005-00:00:00 4.9747 08.30.2005-01:00:00 4.9765 08.30.2005-02:00:00 4.9783 08.30.2005-03:00:00 4.9783 08.30.2005-04:00:00 4.9819 08.30.2005-05:00:00 4.9837 08.30.2005-06:00:00 4.9891 08.30.2005-07:00:00 4.9891 08.30.2005-08:00:00 4.9873 08.30.2005-09:00:00 4.9873 08.30.2005-10:00:00 4.9855 08.30.2005-11:00:00 4.9837 08.30.2005-12:00:00 4.9855 08.30.2005-13:00:00 4.9837 08.30.2005-14:00:00 4.9801 08.30.2005-15:00:00 4.9801 08.30.2005-16:00:00 4.9765 08.30.2005-17:00:00 4.9747 08.30.2005-18:00:00 4.9765 08.30.2005-19:00:00 4.9765 08.30.2005-20:00:00 4.9801 08.30.2005-21:00:00 4.9801 08.30.2005-22:00:00 4.9819 08.30.2005-23:00:00 4.9819 08.31.2005-00:00:00 4.9837 08.31.2005-01:00:00 4.9855 08.31.2005-02:00:00 4.9855 08.31.2005-03:00:00 4.9873 08.31.2005-04:00:00 4.9873 08.31.2005-05:00:00 4.9873 08.31.2005-06:00:00 4.9873 08.31.2005-07:00:00 4.9819 08.31.2005-08:00:00 4.9765 08.31.2005-09:00:00 4.9729 08.31.2005-10:00:00 4.9710 08.31.2005-11:00:00 4.9674 08.31.2005-12:00:00 4.9620 08.31.2005-13:00:00 4.9584 08.31.2005-14:00:00 4.9584 08.31.2005-15:00:00 4.9566 08.31.2005-16:00:00 4.9548 08.31.2005-17:00:00 4.9548 08.31.2005-18:00:00 4.9548 08.31.2005-19:00:00 4.9529 08.31.2005-20:00:00 4.9548 08.31.2005-21:00:00 4.9548 08.31.2005-22:00:00 4.9548 08.31.2005-23:00:00 4.9566 09.01.2005-00:00:00 4.9566 09.01.2005-01:00:00 4.9566 09.01.2005-02:00:00 4.9566 09.01.2005-03:00:00 4.9566 09.01.2005-04:00:00 4.9566 09.01.2005-05:00:00 4.9566 09.01.2005-06:00:00 4.9548 09.01.2005-07:00:00 4.9529 09.01.2005-08:00:00 4.9548 09.01.2005-09:00:00 4.9529 09.01.2005-10:00:00 4.9511 09.01.2005-11:00:00 4.9511 09.01.2005-12:00:00 4.9475 09.01.2005-13:00:00 4.9439 09.01.2005-14:00:00 4.9439 09.01.2005-15:00:00 4.9421 09.01.2005-16:00:00 4.9421 09.01.2005-17:00:00 4.9349 09.01.2005-18:00:00 4.9349 09.01.2005-19:00:00 4.9349 09.01.2005-20:00:00 4.9367 09.01.2005-21:00:00 4.9385 09.01.2005-22:00:00 4.9349 09.01.2005-23:00:00 4.9367 09.02.2005-00:00:00 4.9349 09.02.2005-01:00:00 4.9367 09.02.2005-02:00:00 4.9367 09.02.2005-03:00:00 4.9385 09.02.2005-04:00:00 4.9367 09.02.2005-05:00:00 4.9349 09.02.2005-06:00:00 4.9312 09.02.2005-07:00:00 4.9312 09.02.2005-08:00:00 4.9294 09.02.2005-09:00:00 4.9294 09.02.2005-10:00:00 4.9258 09.02.2005-11:00:00 4.9240 09.02.2005-12:00:00 4.9186 09.02.2005-13:00:00 4.9168 09.02.2005-14:00:00 4.9168 09.02.2005-15:00:00 4.9095 09.02.2005-16:00:00 4.9059 09.02.2005-17:00:00 4.9041 09.02.2005-18:00:00 4.9041 09.02.2005-19:00:00 4.9041 09.02.2005-20:00:00 4.9059 09.02.2005-21:00:00 4.9059 09.02.2005-22:00:00 4.9077 09.02.2005-23:00:00 4.9077 09.03.2005-00:00:00 4.9095 09.03.2005-01:00:00 4.9095 09.03.2005-02:00:00 4.9095 09.03.2005-03:00:00 4.9095 09.03.2005-04:00:00 4.9095 09.03.2005-05:00:00 4.9095 09.03.2005-06:00:00 4.9095 09.03.2005-07:00:00 4.9077 09.03.2005-08:00:00 4.9077 09.03.2005-09:00:00 4.9041 09.03.2005-10:00:00 4.9023 09.03.2005-11:00:00 4.8987 09.03.2005-12:00:00 4.8950 09.03.2005-13:00:00 4.8950 09.03.2005-14:00:00 4.8914 09.03.2005-15:00:00 4.8914 09.03.2005-16:00:00 4.8878 09.03.2005-17:00:00 4.8860 09.03.2005-18:00:00 4.8842 09.03.2005-19:00:00 4.8842 09.03.2005-20:00:00 4.8842 09.03.2005-21:00:00 4.8842 09.03.2005-22:00:00 4.8860 09.03.2005-23:00:00 4.8860 09.04.2005-00:00:00 4.8878 09.04.2005-01:00:00 4.8878 09.04.2005-02:00:00 4.8878 09.04.2005-03:00:00 4.8878 09.04.2005-04:00:00 4.8878 09.04.2005-05:00:00 4.8878 09.04.2005-06:00:00 4.8860 09.04.2005-07:00:00 4.8860 09.04.2005-08:00:00 4.8860 09.04.2005-09:00:00 4.8824 09.04.2005-10:00:00 4.8806 09.04.2005-11:00:00 4.8788 09.04.2005-12:00:00 4.8788 09.04.2005-13:00:00 4.8788 09.04.2005-14:00:00 4.8769 09.04.2005-15:00:00 4.8769 09.04.2005-16:00:00 4.8751 09.04.2005-17:00:00 4.8751 09.04.2005-18:00:00 4.8751 09.04.2005-19:00:00 4.8769 09.04.2005-20:00:00 4.8733 09.04.2005-21:00:00 4.8733 09.04.2005-22:00:00 4.8733 09.04.2005-23:00:00 4.8715 09.05.2005-00:00:00 4.8697 09.05.2005-01:00:00 4.8697 09.05.2005-02:00:00 4.8697 09.05.2005-03:00:00 4.8697 09.05.2005-04:00:00 4.8679 09.05.2005-05:00:00 4.8679 09.05.2005-06:00:00 4.8661 09.05.2005-07:00:00 4.8661 09.05.2005-08:00:00 4.8661 09.05.2005-09:00:00 4.8661 09.05.2005-10:00:00 4.8643 09.05.2005-11:00:00 4.8643 09.05.2005-12:00:00 4.8588 09.05.2005-13:00:00 4.8588 09.05.2005-14:00:00 4.8570 09.05.2005-15:00:00 4.8570 09.05.2005-16:00:00 4.8570 09.05.2005-17:00:00 4.8570 09.05.2005-18:00:00 4.8570 09.05.2005-19:00:00 4.8570 09.05.2005-20:00:00 4.8552 09.05.2005-21:00:00 4.8552 09.05.2005-22:00:00 4.8552 09.05.2005-23:00:00 4.8552 09.06.2005-00:00:00 4.8552 09.06.2005-01:00:00 4.8552 09.06.2005-02:00:00 4.8552 09.06.2005-03:00:00 4.8552 09.06.2005-04:00:00 4.8552 09.06.2005-05:00:00 4.8552 09.06.2005-06:00:00 4.8552 09.06.2005-07:00:00 4.8516 09.06.2005-08:00:00 4.8480 09.06.2005-09:00:00 4.8444 09.06.2005-10:00:00 4.8426 09.06.2005-11:00:00 4.8389 09.06.2005-12:00:00 4.8353 09.06.2005-13:00:00 4.8335 09.06.2005-14:00:00 4.8335 09.06.2005-15:00:00 4.8317 09.06.2005-16:00:00 4.8317 09.06.2005-17:00:00 4.8281 09.06.2005-18:00:00 4.8263 09.06.2005-19:00:00 4.8245 09.06.2005-20:00:00 4.8263 09.06.2005-21:00:00 4.8263 09.06.2005-22:00:00 4.8263 09.06.2005-23:00:00 4.8263 09.07.2005-00:00:00 4.8263 09.07.2005-01:00:00 4.8263 09.07.2005-02:00:00 4.8263 09.07.2005-03:00:00 4.8245 09.07.2005-04:00:00 4.8245 09.07.2005-05:00:00 4.8245 09.07.2005-06:00:00 4.8263 09.07.2005-07:00:00 4.8227 09.07.2005-08:00:00 4.8190 09.07.2005-09:00:00 4.8172 09.07.2005-10:00:00 4.8100 09.07.2005-11:00:00 4.8064 09.07.2005-12:00:00 4.8046 09.07.2005-13:00:00 4.8009 09.07.2005-14:00:00 4.7973 09.07.2005-15:00:00 4.7955 09.07.2005-16:00:00 4.7937 09.07.2005-17:00:00 4.7919 09.07.2005-18:00:00 4.7919 09.07.2005-19:00:00 4.7919 09.07.2005-20:00:00 4.7919 09.07.2005-21:00:00 4.7919 09.07.2005-22:00:00 4.7919 09.07.2005-23:00:00 4.7901 09.08.2005-00:00:00 4.7901 09.08.2005-01:00:00 4.7865 09.08.2005-02:00:00 4.7865 09.08.2005-03:00:00 4.7847 09.08.2005-04:00:00 4.7828 09.08.2005-05:00:00 4.7828 09.08.2005-06:00:00 4.7810 09.08.2005-07:00:00 4.7810 09.08.2005-08:00:00 4.7792 09.08.2005-09:00:00 4.7756 09.08.2005-10:00:00 4.7756 09.08.2005-11:00:00 4.7720 09.08.2005-12:00:00 4.7702 09.08.2005-13:00:00 4.7666 09.08.2005-14:00:00 4.7629 09.08.2005-15:00:00 4.7629 09.08.2005-16:00:00 4.7629 09.08.2005-17:00:00 4.7593 09.08.2005-18:00:00 4.7575 09.08.2005-19:00:00 4.7575 09.08.2005-20:00:00 4.7575 09.08.2005-21:00:00 4.7575 09.08.2005-22:00:00 4.7557 09.08.2005-23:00:00 4.7575 09.09.2005-00:00:00 4.7593 09.09.2005-01:00:00 4.7593 09.09.2005-02:00:00 4.7593 09.09.2005-03:00:00 4.7593 09.09.2005-04:00:00 4.7575 09.09.2005-05:00:00 4.7575 09.09.2005-06:00:00 4.7575 09.09.2005-07:00:00 4.7593 09.09.2005-08:00:00 4.7593 09.09.2005-09:00:00 4.7593 09.09.2005-10:00:00 4.7539 09.09.2005-11:00:00 4.7539 09.09.2005-12:00:00 4.7503 09.09.2005-13:00:00 4.7503 09.09.2005-14:00:00 4.7467 09.09.2005-15:00:00 4.7467 09.09.2005-16:00:00 4.7448 09.09.2005-17:00:00 4.7430 09.09.2005-18:00:00 4.7430 09.09.2005-19:00:00 4.7430 09.09.2005-20:00:00 4.7430 09.09.2005-21:00:00 4.7430 09.09.2005-22:00:00 4.7430 09.09.2005-23:00:00 4.7376 09.10.2005-00:00:00 4.7376 09.10.2005-01:00:00 4.7358 09.10.2005-02:00:00 4.7358 09.10.2005-03:00:00 4.7358 09.10.2005-04:00:00 4.7358 09.10.2005-05:00:00 4.7394 09.10.2005-06:00:00 4.7467 09.10.2005-07:00:00 4.7575 09.10.2005-08:00:00 4.7702 09.10.2005-09:00:00 4.7847 09.10.2005-10:00:00 4.7901 09.10.2005-11:00:00 4.7919 09.10.2005-12:00:00 4.7955 09.10.2005-13:00:00 4.7991 09.10.2005-14:00:00 4.8082 09.10.2005-15:00:00 4.8136 09.10.2005-16:00:00 4.8100 09.10.2005-17:00:00 4.8154 09.10.2005-18:00:00 4.8245 09.10.2005-19:00:00 4.8245 09.10.2005-20:00:00 4.8263 09.10.2005-21:00:00 4.8263 09.10.2005-22:00:00 4.8281 09.10.2005-23:00:00 4.8317 09.11.2005-00:00:00 4.8317 09.11.2005-01:00:00 4.8408 09.11.2005-02:00:00 4.8552 09.11.2005-03:00:00 4.8625 09.11.2005-04:00:00 4.8733 09.11.2005-05:00:00 4.8788 09.11.2005-06:00:00 4.9005 09.11.2005-07:00:00 4.9077 09.11.2005-08:00:00 4.9186 09.11.2005-09:00:00 4.9204 09.11.2005-10:00:00 4.9240 09.11.2005-11:00:00 4.9276 09.11.2005-12:00:00 4.9385 09.11.2005-13:00:00 4.9367 09.11.2005-14:00:00 4.9421 09.11.2005-15:00:00 4.9529 09.11.2005-16:00:00 4.9548 09.11.2005-17:00:00 4.9602 09.11.2005-18:00:00 4.9656 09.11.2005-19:00:00 4.9729 09.11.2005-20:00:00 4.9783 09.11.2005-21:00:00 4.9801 09.11.2005-22:00:00 4.9855 09.11.2005-23:00:00 4.9873 09.12.2005-00:00:00 4.9910 09.12.2005-01:00:00 4.9891 09.12.2005-02:00:00 4.9964 09.12.2005-03:00:00 4.9982 09.12.2005-04:00:00 5.0072 09.12.2005-05:00:00 5.0090 09.12.2005-06:00:00 5.0090 09.12.2005-07:00:00 5.0163 09.12.2005-08:00:00 5.0199 09.12.2005-09:00:00 5.0199 09.12.2005-10:00:00 5.0235 09.12.2005-11:00:00 5.0253 09.12.2005-12:00:00 5.0235 09.12.2005-13:00:00 5.0217 09.12.2005-14:00:00 5.0181 09.12.2005-15:00:00 5.0163 09.12.2005-16:00:00 5.0145 09.12.2005-17:00:00 5.0145 09.12.2005-18:00:00 5.0145 09.12.2005-19:00:00 5.0163 09.12.2005-20:00:00 5.0145 09.12.2005-21:00:00 5.0109 09.12.2005-22:00:00 5.0090 09.12.2005-23:00:00 5.0072 09.13.2005-00:00:00 5.0072 09.13.2005-01:00:00 5.0090 09.13.2005-02:00:00 5.0127 09.13.2005-03:00:00 5.0127 09.13.2005-04:00:00 5.0163 09.13.2005-05:00:00 5.0145 09.13.2005-06:00:00 5.0127 09.13.2005-07:00:00 5.0109 09.13.2005-08:00:00 5.0072 09.13.2005-09:00:00 5.0054 09.13.2005-10:00:00 5.0018 09.13.2005-11:00:00 5.0018 09.13.2005-12:00:00 4.9964 09.13.2005-13:00:00 4.9891 09.13.2005-14:00:00 4.9891 09.13.2005-15:00:00 4.9837 09.13.2005-16:00:00 4.9819 09.13.2005-17:00:00 4.9837 09.13.2005-18:00:00 4.9819 09.13.2005-19:00:00 4.9783 09.13.2005-20:00:00 4.9801 09.13.2005-21:00:00 4.9801 09.13.2005-22:00:00 4.9783 09.13.2005-23:00:00 4.9747 09.14.2005-00:00:00 4.9747 09.14.2005-01:00:00 4.9747 09.14.2005-02:00:00 4.9729 09.14.2005-03:00:00 4.9747 09.14.2005-04:00:00 4.9710 09.14.2005-05:00:00 4.9692 09.14.2005-06:00:00 4.9692 09.14.2005-07:00:00 4.9692 09.14.2005-08:00:00 4.9656 09.14.2005-09:00:00 4.9656 09.14.2005-10:00:00 4.9620 09.14.2005-11:00:00 4.9602 09.14.2005-12:00:00 4.9548 09.14.2005-13:00:00 4.9493 09.14.2005-14:00:00 4.9475 09.14.2005-15:00:00 4.9403 09.14.2005-16:00:00 4.9403 09.14.2005-17:00:00 4.9367 09.14.2005-18:00:00 4.9367 09.14.2005-19:00:00 4.9385 09.14.2005-20:00:00 4.9367 09.14.2005-21:00:00 4.9385 09.14.2005-22:00:00 4.9349 09.14.2005-23:00:00 4.9349 09.15.2005-00:00:00 4.9330 09.15.2005-01:00:00 4.9312 09.15.2005-02:00:00 4.9330 09.15.2005-03:00:00 4.9367 09.15.2005-04:00:00 4.9330 09.15.2005-05:00:00 4.9330 09.15.2005-06:00:00 4.9312 09.15.2005-07:00:00 4.9312 09.15.2005-08:00:00 4.9312 09.15.2005-09:00:00 4.9240 09.15.2005-10:00:00 4.9240 09.15.2005-11:00:00 4.9222 09.15.2005-12:00:00 4.9222 09.15.2005-13:00:00 4.9186 09.15.2005-14:00:00 4.9186 09.15.2005-15:00:00 4.9149 09.15.2005-16:00:00 4.9168 09.15.2005-17:00:00 4.9113 09.15.2005-18:00:00 4.9113 09.15.2005-19:00:00 4.9131 09.15.2005-20:00:00 4.9168 09.15.2005-21:00:00 4.9113 09.15.2005-22:00:00 4.9077 09.15.2005-23:00:00 4.9059 09.16.2005-00:00:00 4.9059 09.16.2005-01:00:00 4.9059 09.16.2005-02:00:00 4.9041 09.16.2005-03:00:00 4.9041 09.16.2005-04:00:00 4.9023 09.16.2005-05:00:00 4.9005 09.16.2005-06:00:00 4.9005 09.16.2005-07:00:00 4.8969 09.16.2005-08:00:00 4.8932 09.16.2005-09:00:00 4.8932 09.16.2005-10:00:00 4.8932 09.16.2005-11:00:00 4.8932 09.16.2005-12:00:00 4.8860 09.16.2005-13:00:00 4.8860 09.16.2005-14:00:00 4.8860 09.16.2005-15:00:00 4.8842 09.16.2005-16:00:00 4.8806 09.16.2005-17:00:00 4.8806 09.16.2005-18:00:00 4.8806 09.16.2005-19:00:00 4.8824 09.16.2005-20:00:00 4.8788 09.16.2005-21:00:00 4.8769 09.16.2005-22:00:00 4.8733 09.16.2005-23:00:00 4.8733 09.17.2005-00:00:00 4.8733 09.17.2005-01:00:00 4.8769 09.17.2005-02:00:00 4.8769 09.17.2005-03:00:00 4.8769 09.17.2005-04:00:00 4.8751 09.17.2005-05:00:00 4.8769 09.17.2005-06:00:00 4.8733 09.17.2005-07:00:00 4.8715 09.17.2005-08:00:00 4.8715 09.17.2005-09:00:00 4.8715 09.17.2005-10:00:00 4.8715 09.17.2005-11:00:00 4.8697 09.17.2005-12:00:00 4.8697 09.17.2005-13:00:00 4.8661 09.17.2005-14:00:00 4.8625 09.17.2005-15:00:00 4.8588 09.17.2005-16:00:00 4.8570 09.17.2005-17:00:00 4.8570 09.17.2005-18:00:00 4.8552 09.17.2005-19:00:00 4.8588 09.17.2005-20:00:00 4.8607 09.17.2005-21:00:00 4.8588 09.17.2005-22:00:00 4.8588 09.17.2005-23:00:00 4.8588 09.18.2005-00:00:00 4.8588 09.18.2005-01:00:00 4.8588 09.18.2005-02:00:00 4.8588 09.18.2005-03:00:00 4.8570 09.18.2005-04:00:00 4.8570 09.18.2005-05:00:00 4.8552 09.18.2005-06:00:00 4.8552 09.18.2005-07:00:00 4.8534 09.18.2005-08:00:00 4.8516 09.18.2005-09:00:00 4.8480 09.18.2005-10:00:00 4.8462 09.18.2005-11:00:00 4.8462 09.18.2005-12:00:00 4.8444 09.18.2005-13:00:00 4.8426 09.18.2005-14:00:00 4.8426 09.18.2005-15:00:00 4.8408 09.18.2005-16:00:00 4.8389 09.18.2005-17:00:00 4.8389 09.18.2005-18:00:00 4.8371 09.18.2005-19:00:00 4.8371 09.18.2005-20:00:00 4.8389 09.18.2005-21:00:00 4.8408 09.18.2005-22:00:00 4.8408 09.18.2005-23:00:00 4.8408 09.19.2005-00:00:00 4.8408 09.19.2005-01:00:00 4.8408 09.19.2005-02:00:00 4.8389 09.19.2005-03:00:00 4.8408 09.19.2005-04:00:00 4.8408 09.19.2005-05:00:00 4.8353 09.19.2005-06:00:00 4.8335 09.19.2005-07:00:00 4.8335 09.19.2005-08:00:00 4.8335 09.19.2005-09:00:00 4.8317 09.19.2005-10:00:00 4.8317 09.19.2005-11:00:00 4.8335 09.19.2005-12:00:00 4.8281 09.19.2005-13:00:00 4.8245 09.19.2005-14:00:00 4.8190 09.19.2005-15:00:00 4.8136 09.19.2005-16:00:00 4.8136 09.19.2005-17:00:00 4.8136 09.19.2005-18:00:00 4.8136 09.19.2005-19:00:00 4.8172 09.19.2005-20:00:00 4.8154 09.19.2005-21:00:00 4.8154 09.19.2005-22:00:00 4.8154 09.19.2005-23:00:00 4.8154 09.20.2005-00:00:00 4.8172 09.20.2005-01:00:00 4.8154 09.20.2005-02:00:00 4.8154 09.20.2005-03:00:00 4.8172 09.20.2005-04:00:00 4.8172 09.20.2005-05:00:00 4.8172 09.20.2005-06:00:00 4.8172 09.20.2005-07:00:00 4.8100 09.20.2005-08:00:00 4.8100 09.20.2005-09:00:00 4.8082 09.20.2005-10:00:00 4.8082 09.20.2005-11:00:00 4.8028 09.20.2005-12:00:00 4.7991 09.20.2005-13:00:00 4.7991 09.20.2005-14:00:00 4.7955 09.20.2005-15:00:00 4.7937 09.20.2005-16:00:00 4.7937 09.20.2005-17:00:00 4.7901 09.20.2005-18:00:00 4.7901 09.20.2005-19:00:00 4.7901 09.20.2005-20:00:00 4.7901 09.20.2005-21:00:00 4.7919 09.20.2005-22:00:00 4.7919 09.20.2005-23:00:00 4.7919 09.21.2005-00:00:00 4.7919 09.21.2005-01:00:00 4.7919 09.21.2005-02:00:00 4.7937 09.21.2005-03:00:00 4.7901 09.21.2005-04:00:00 4.7865 09.21.2005-05:00:00 4.7865 09.21.2005-06:00:00 4.7865 09.21.2005-07:00:00 4.7847 09.21.2005-08:00:00 4.7828 09.21.2005-09:00:00 4.7865 09.21.2005-10:00:00 4.7865 09.21.2005-11:00:00 4.7828 09.21.2005-12:00:00 4.7756 09.21.2005-13:00:00 4.7738 09.21.2005-14:00:00 4.7738 09.21.2005-15:00:00 4.7738 09.21.2005-16:00:00 4.7720 09.21.2005-17:00:00 4.7702 09.21.2005-18:00:00 4.7647 09.21.2005-19:00:00 4.7647 09.21.2005-20:00:00 4.7629 09.21.2005-21:00:00 4.7629 09.21.2005-22:00:00 4.7611 09.21.2005-23:00:00 4.7593 09.22.2005-00:00:00 4.7611 09.22.2005-01:00:00 4.7593 09.22.2005-02:00:00 4.7575 09.22.2005-03:00:00 4.7557 09.22.2005-04:00:00 4.7557 09.22.2005-05:00:00 4.7557 09.22.2005-06:00:00 4.7557 09.22.2005-07:00:00 4.7539 09.22.2005-08:00:00 4.7503 09.22.2005-09:00:00 4.7503 09.22.2005-10:00:00 4.7485 09.22.2005-11:00:00 4.7430 09.22.2005-12:00:00 4.7376 09.22.2005-13:00:00 4.7376 09.22.2005-14:00:00 4.7340 09.22.2005-15:00:00 4.7322 09.22.2005-16:00:00 4.7322 09.22.2005-17:00:00 4.7322 09.22.2005-18:00:00 4.7322 09.22.2005-19:00:00 4.7322 09.22.2005-20:00:00 4.7304 09.22.2005-21:00:00 4.7322 09.22.2005-22:00:00 4.7322 09.22.2005-23:00:00 4.7322 09.23.2005-00:00:00 4.7322 09.23.2005-01:00:00 4.7322 09.23.2005-02:00:00 4.7286 09.23.2005-03:00:00 4.7304 09.23.2005-04:00:00 4.7286 09.23.2005-05:00:00 4.7286 09.23.2005-06:00:00 4.7286 09.23.2005-07:00:00 4.7286 09.23.2005-08:00:00 4.7286 09.23.2005-09:00:00 4.7249 09.23.2005-10:00:00 4.7249 09.23.2005-11:00:00 4.7213 09.23.2005-12:00:00 4.7213 09.23.2005-13:00:00 4.7159 09.23.2005-14:00:00 4.7141 09.23.2005-15:00:00 4.7105 09.23.2005-16:00:00 4.7105 09.23.2005-17:00:00 4.7105 09.23.2005-18:00:00 4.7087 09.23.2005-19:00:00 4.7068 09.23.2005-20:00:00 4.7068 09.23.2005-21:00:00 4.7068 09.23.2005-22:00:00 4.7105 09.23.2005-23:00:00 4.7105 09.24.2005-00:00:00 4.7105 09.24.2005-01:00:00 4.7105 09.24.2005-02:00:00 4.7087 09.24.2005-03:00:00 4.7087 09.24.2005-04:00:00 4.7068 09.24.2005-05:00:00 4.7068 09.24.2005-06:00:00 4.7068 09.24.2005-07:00:00 4.7068 09.24.2005-08:00:00 4.7032 09.24.2005-09:00:00 4.6996 09.24.2005-10:00:00 4.6978 09.24.2005-11:00:00 4.6924 09.24.2005-12:00:00 4.6906 09.24.2005-13:00:00 4.6906 09.24.2005-14:00:00 4.6887 09.24.2005-15:00:00 4.6869 09.24.2005-16:00:00 4.6869 09.24.2005-17:00:00 4.6869 09.24.2005-18:00:00 4.6887 09.24.2005-19:00:00 4.6887 09.24.2005-20:00:00 4.6869 09.24.2005-21:00:00 4.6851 09.24.2005-22:00:00 4.6851 09.24.2005-23:00:00 4.6851 09.25.2005-00:00:00 4.6851 09.25.2005-01:00:00 4.6851 09.25.2005-02:00:00 4.6833 09.25.2005-03:00:00 4.6869 09.25.2005-04:00:00 4.6851 09.25.2005-05:00:00 4.6851 09.25.2005-06:00:00 4.6851 09.25.2005-07:00:00 4.6851 09.25.2005-08:00:00 4.6797 09.25.2005-09:00:00 4.6797 09.25.2005-10:00:00 4.6779 09.25.2005-11:00:00 4.6761 09.25.2005-12:00:00 4.6725 09.25.2005-13:00:00 4.6706 09.25.2005-14:00:00 4.6670 09.25.2005-15:00:00 4.6652 09.25.2005-16:00:00 4.6652 09.25.2005-17:00:00 4.6634 09.25.2005-18:00:00 4.6616 09.25.2005-19:00:00 4.6616 09.25.2005-20:00:00 4.6616 09.25.2005-21:00:00 4.6598 09.25.2005-22:00:00 4.6562 09.25.2005-23:00:00 4.6544 09.26.2005-00:00:00 4.6544 09.26.2005-01:00:00 4.6507 09.26.2005-02:00:00 4.6489 09.26.2005-03:00:00 4.6489 09.26.2005-04:00:00 4.6489 09.26.2005-05:00:00 4.6489 09.26.2005-06:00:00 4.6471 09.26.2005-07:00:00 4.6471 09.26.2005-08:00:00 4.6453 09.26.2005-09:00:00 4.6417 09.26.2005-10:00:00 4.6363 09.26.2005-11:00:00 4.6345 09.26.2005-12:00:00 4.6345 09.26.2005-13:00:00 4.6308 09.26.2005-14:00:00 4.6290 09.26.2005-15:00:00 4.6272 09.26.2005-16:00:00 4.6236 09.26.2005-17:00:00 4.6236 09.26.2005-18:00:00 4.6218 09.26.2005-19:00:00 4.6218 09.26.2005-20:00:00 4.6218 09.26.2005-21:00:00 4.6236 09.26.2005-22:00:00 4.6236 09.26.2005-23:00:00 4.6236 09.27.2005-00:00:00 4.6236 09.27.2005-01:00:00 4.6236 09.27.2005-02:00:00 4.6254 09.27.2005-03:00:00 4.6254 09.27.2005-04:00:00 4.6236 09.27.2005-05:00:00 4.6236 09.27.2005-06:00:00 4.6236 09.27.2005-07:00:00 4.6236 09.27.2005-08:00:00 4.6164 09.27.2005-09:00:00 4.6164 09.27.2005-10:00:00 4.6164 09.27.2005-11:00:00 4.6145 09.27.2005-12:00:00 4.6127 09.27.2005-13:00:00 4.6109 09.27.2005-14:00:00 4.6073 09.27.2005-15:00:00 4.6073 09.27.2005-16:00:00 4.6073 09.27.2005-17:00:00 4.6055 09.27.2005-18:00:00 4.6037 09.27.2005-19:00:00 4.6055 09.27.2005-20:00:00 4.6019 09.27.2005-21:00:00 4.6019 09.27.2005-22:00:00 4.6019 09.27.2005-23:00:00 4.6019 09.28.2005-00:00:00 4.6019 09.28.2005-01:00:00 4.6001 09.28.2005-02:00:00 4.6001 09.28.2005-03:00:00 4.5983 09.28.2005-04:00:00 4.5983 09.28.2005-05:00:00 4.5983 09.28.2005-06:00:00 4.5965 09.28.2005-07:00:00 4.5928 09.28.2005-08:00:00 4.5928 09.28.2005-09:00:00 4.5892 09.28.2005-10:00:00 4.5892 09.28.2005-11:00:00 4.5892 09.28.2005-12:00:00 4.5820 09.28.2005-13:00:00 4.5820 09.28.2005-14:00:00 4.5765 09.28.2005-15:00:00 4.5711 09.28.2005-16:00:00 4.5693 09.28.2005-17:00:00 4.5675 09.28.2005-18:00:00 4.5657 09.28.2005-19:00:00 4.5657 09.28.2005-20:00:00 4.5657 09.28.2005-21:00:00 4.5657 09.28.2005-22:00:00 4.5675 09.28.2005-23:00:00 4.5675 09.29.2005-00:00:00 4.5657 09.29.2005-01:00:00 4.5657 09.29.2005-02:00:00 4.5657 09.29.2005-03:00:00 4.5657 09.29.2005-04:00:00 4.5639 09.29.2005-05:00:00 4.5657 09.29.2005-06:00:00 4.5657 09.29.2005-07:00:00 4.5657 09.29.2005-08:00:00 4.5657 09.29.2005-09:00:00 4.5639 09.29.2005-10:00:00 4.5621 09.29.2005-11:00:00 4.5621 09.29.2005-12:00:00 4.5621 09.29.2005-13:00:00 4.5639 09.29.2005-14:00:00 4.5639 09.29.2005-15:00:00 4.5693 09.29.2005-16:00:00 4.5946 09.29.2005-17:00:00 4.6218 09.29.2005-18:00:00 4.6453 09.29.2005-19:00:00 4.6743 09.29.2005-20:00:00 4.7068 09.29.2005-21:00:00 4.7213 09.29.2005-22:00:00 4.7322 09.29.2005-23:00:00 4.7412 09.30.2005-00:00:00 4.7448 09.30.2005-01:00:00 4.7467 09.30.2005-02:00:00 4.7521 09.30.2005-03:00:00 4.7575 09.30.2005-04:00:00 4.7666 09.30.2005-05:00:00 4.7666 09.30.2005-06:00:00 4.7666 09.30.2005-07:00:00 4.7702 09.30.2005-08:00:00 4.7702 09.30.2005-09:00:00 4.7792 09.30.2005-10:00:00 4.7865 09.30.2005-11:00:00 4.7901 09.30.2005-12:00:00 4.7955 09.30.2005-13:00:00 4.8028 09.30.2005-14:00:00 4.8028 09.30.2005-15:00:00 4.8100 09.30.2005-16:00:00 4.8190 09.30.2005-17:00:00 4.8227 09.30.2005-18:00:00 4.8245 09.30.2005-19:00:00 4.8281 09.30.2005-20:00:00 4.8335 09.30.2005-21:00:00 4.8371 09.30.2005-22:00:00 4.8408 09.30.2005-23:00:00 4.8426 10.01.2005-00:00:00 4.8462 10.01.2005-01:00:00 4.8462 10.01.2005-02:00:00 4.8480 10.01.2005-03:00:00 4.8516 10.01.2005-04:00:00 4.8552 10.01.2005-05:00:00 4.8552 10.01.2005-06:00:00 4.8588 10.01.2005-07:00:00 4.8552 10.01.2005-08:00:00 4.8625 10.01.2005-09:00:00 4.8643 10.01.2005-10:00:00 4.8661 10.01.2005-11:00:00 4.8643 10.01.2005-12:00:00 4.8643 10.01.2005-13:00:00 4.8697 10.01.2005-14:00:00 4.8788 10.01.2005-15:00:00 4.9023 10.01.2005-16:00:00 4.9186 10.01.2005-17:00:00 4.9330 10.01.2005-18:00:00 4.9493 10.01.2005-19:00:00 4.9529 10.01.2005-20:00:00 4.9674 10.01.2005-21:00:00 4.9710 10.01.2005-22:00:00 4.9801 10.01.2005-23:00:00 4.9873 10.02.2005-00:00:00 4.9891 10.02.2005-01:00:00 4.9946 10.02.2005-02:00:00 4.9946 10.02.2005-03:00:00 4.9982 10.02.2005-04:00:00 5.0036 10.02.2005-05:00:00 5.0127 10.02.2005-06:00:00 5.0217 10.02.2005-07:00:00 5.0253 10.02.2005-08:00:00 5.0271 10.02.2005-09:00:00 5.0235 10.02.2005-10:00:00 5.0253 10.02.2005-11:00:00 5.0271 10.02.2005-12:00:00 5.0290 10.02.2005-13:00:00 5.0326 10.02.2005-14:00:00 5.0380 10.02.2005-15:00:00 5.0434 10.02.2005-16:00:00 5.0507 10.02.2005-17:00:00 5.0579 10.02.2005-18:00:00 5.0670 10.02.2005-19:00:00 5.0851 10.02.2005-20:00:00 5.0995 10.02.2005-21:00:00 5.1086 10.02.2005-22:00:00 5.1194 10.02.2005-23:00:00 5.1249 10.03.2005-00:00:00 5.1357 10.03.2005-01:00:00 5.1393 10.03.2005-02:00:00 5.1484 10.03.2005-03:00:00 5.1484 10.03.2005-04:00:00 5.1484 10.03.2005-05:00:00 5.1502 10.03.2005-06:00:00 5.1520 10.03.2005-07:00:00 5.1592 10.03.2005-08:00:00 5.1647 10.03.2005-09:00:00 5.1665 10.03.2005-10:00:00 5.1665 10.03.2005-11:00:00 5.1665 10.03.2005-12:00:00 5.1701 10.03.2005-13:00:00 5.1792 10.03.2005-14:00:00 5.1846 10.03.2005-15:00:00 5.1828 10.03.2005-16:00:00 5.1900 10.03.2005-17:00:00 5.2081 10.03.2005-18:00:00 5.2172 10.03.2005-19:00:00 5.2298 10.03.2005-20:00:00 5.2425 10.03.2005-21:00:00 5.2515 10.03.2005-22:00:00 5.2588 10.03.2005-23:00:00 5.2642 10.04.2005-00:00:00 5.2733 10.04.2005-01:00:00 5.2787 10.04.2005-02:00:00 5.2841 10.04.2005-03:00:00 5.2932 10.04.2005-04:00:00 5.2968 10.04.2005-05:00:00 5.3004 10.04.2005-06:00:00 5.3040 10.04.2005-07:00:00 5.3076 10.04.2005-08:00:00 5.3113 10.04.2005-09:00:00 5.3167 10.04.2005-10:00:00 5.3203 10.04.2005-11:00:00 5.3275 10.04.2005-12:00:00 5.3312 10.04.2005-13:00:00 5.3275 10.04.2005-14:00:00 5.3275 10.04.2005-15:00:00 5.3275 10.04.2005-16:00:00 5.3294 10.04.2005-17:00:00 5.3348 10.04.2005-18:00:00 5.3384 10.04.2005-19:00:00 5.3384 10.04.2005-20:00:00 5.3384 10.04.2005-21:00:00 5.3366 10.04.2005-22:00:00 5.3348 10.04.2005-23:00:00 5.3366 10.05.2005-00:00:00 5.3384 10.05.2005-01:00:00 5.3348 10.05.2005-02:00:00 5.3330 10.05.2005-03:00:00 5.3312 10.05.2005-04:00:00 5.3312 10.05.2005-05:00:00 5.3312 10.05.2005-06:00:00 5.3312 10.05.2005-07:00:00 5.3294 10.05.2005-08:00:00 5.3294 10.05.2005-09:00:00 5.3275 10.05.2005-10:00:00 5.3294 10.05.2005-11:00:00 5.3312 10.05.2005-12:00:00 5.3348 10.05.2005-13:00:00 5.3366 10.05.2005-14:00:00 5.3420 10.05.2005-15:00:00 5.3420 10.05.2005-16:00:00 5.3420 10.05.2005-17:00:00 5.3366 10.05.2005-18:00:00 5.3348 10.05.2005-19:00:00 5.3348 10.05.2005-20:00:00 5.3294 10.05.2005-21:00:00 5.3257 10.05.2005-22:00:00 5.3312 10.05.2005-23:00:00 5.3330 10.06.2005-00:00:00 5.3312 10.06.2005-01:00:00 5.3294 10.06.2005-02:00:00 5.3294 10.06.2005-03:00:00 5.3294 10.06.2005-04:00:00 5.3275 10.06.2005-05:00:00 5.3239 10.06.2005-06:00:00 5.3275 10.06.2005-07:00:00 5.3275 10.06.2005-08:00:00 5.3294 10.06.2005-09:00:00 5.3275 10.06.2005-10:00:00 5.3203 10.06.2005-11:00:00 5.3167 10.06.2005-12:00:00 5.3221 10.06.2005-13:00:00 5.3167 10.06.2005-14:00:00 5.3131 10.06.2005-15:00:00 5.3113 10.06.2005-16:00:00 5.3058 10.06.2005-17:00:00 5.3004 10.06.2005-18:00:00 5.2986 10.06.2005-19:00:00 5.2932 10.06.2005-20:00:00 5.2913 10.06.2005-21:00:00 5.2895 10.06.2005-22:00:00 5.2895 10.06.2005-23:00:00 5.2913 10.07.2005-00:00:00 5.3239 10.07.2005-01:00:00 5.3420 10.07.2005-02:00:00 5.3692 10.07.2005-03:00:00 5.3818 10.07.2005-04:00:00 5.3927 10.07.2005-05:00:00 5.3927 10.07.2005-06:00:00 5.3999 10.07.2005-07:00:00 5.4054 10.07.2005-08:00:00 5.4090 10.07.2005-09:00:00 5.4072 10.07.2005-10:00:00 5.4072 10.07.2005-11:00:00 5.4126 10.07.2005-12:00:00 5.4108 10.07.2005-13:00:00 5.4126 10.07.2005-14:00:00 5.4144 10.07.2005-15:00:00 5.4162 10.07.2005-16:00:00 5.4216 10.07.2005-17:00:00 5.4289 10.07.2005-18:00:00 5.4307 10.07.2005-19:00:00 5.4325 10.07.2005-20:00:00 5.4343 10.07.2005-21:00:00 5.4325 10.07.2005-22:00:00 5.4343 10.07.2005-23:00:00 5.4452 10.08.2005-00:00:00 5.4488 10.08.2005-01:00:00 5.4506 10.08.2005-02:00:00 5.4524 10.08.2005-03:00:00 5.4524 10.08.2005-04:00:00 5.4524 10.08.2005-05:00:00 5.4488 10.08.2005-06:00:00 5.4524 10.08.2005-07:00:00 5.4524 10.08.2005-08:00:00 5.4524 10.08.2005-09:00:00 5.4524 10.08.2005-10:00:00 5.4524 10.08.2005-11:00:00 5.4506 10.08.2005-12:00:00 5.4506 10.08.2005-13:00:00 5.4488 10.08.2005-14:00:00 5.4470 10.08.2005-15:00:00 5.4470 10.08.2005-16:00:00 5.4452 10.08.2005-17:00:00 5.4415 10.08.2005-18:00:00 5.4397 10.08.2005-19:00:00 5.4361 10.08.2005-20:00:00 5.4361 10.08.2005-21:00:00 5.4361 10.08.2005-22:00:00 5.4379 10.08.2005-23:00:00 5.4470 10.09.2005-00:00:00 5.4488 10.09.2005-01:00:00 5.4488 10.09.2005-02:00:00 5.4470 10.09.2005-03:00:00 5.4524 10.09.2005-04:00:00 5.4524 10.09.2005-05:00:00 5.4524 10.09.2005-06:00:00 5.4506 10.09.2005-07:00:00 5.4506 10.09.2005-08:00:00 5.4524 10.09.2005-09:00:00 5.4506 10.09.2005-10:00:00 5.4488 10.09.2005-11:00:00 5.4452 10.09.2005-12:00:00 5.4415 10.09.2005-13:00:00 5.4397 10.09.2005-14:00:00 5.4397 10.09.2005-15:00:00 5.4379 10.09.2005-16:00:00 5.4379 10.09.2005-17:00:00 5.4361 10.09.2005-18:00:00 5.4361 10.09.2005-19:00:00 5.4361 10.09.2005-20:00:00 5.4343 10.09.2005-21:00:00 5.4361 10.09.2005-22:00:00 5.4379 10.09.2005-23:00:00 5.4361 10.10.2005-00:00:00 5.4343 10.10.2005-01:00:00 5.4325 10.10.2005-02:00:00 5.4325 10.10.2005-03:00:00 5.4289 10.10.2005-04:00:00 5.4271 10.10.2005-05:00:00 5.4253 10.10.2005-06:00:00 5.4235 10.10.2005-07:00:00 5.4235 10.10.2005-08:00:00 5.4216 10.10.2005-09:00:00 5.4144 10.10.2005-10:00:00 5.4126 10.10.2005-11:00:00 5.4072 10.10.2005-12:00:00 5.4054 10.10.2005-13:00:00 5.4035 10.10.2005-14:00:00 5.3999 10.10.2005-15:00:00 5.4198 10.10.2005-16:00:00 5.4687 10.10.2005-17:00:00 5.4832 10.10.2005-18:00:00 5.5049 10.10.2005-19:00:00 5.5248 10.10.2005-20:00:00 5.5356 10.10.2005-21:00:00 5.5556 10.10.2005-22:00:00 5.5646 10.10.2005-23:00:00 5.5718 10.11.2005-00:00:00 5.5845 10.11.2005-01:00:00 5.5917 10.11.2005-02:00:00 5.6117 10.11.2005-03:00:00 5.6189 10.11.2005-04:00:00 5.6316 10.11.2005-05:00:00 5.6424 10.11.2005-06:00:00 5.6515 10.11.2005-07:00:00 5.6551 10.11.2005-08:00:00 5.6605 10.11.2005-09:00:00 5.6696 10.11.2005-10:00:00 5.6750 10.11.2005-11:00:00 5.6931 10.11.2005-12:00:00 5.7039 10.11.2005-13:00:00 5.7076 10.11.2005-14:00:00 5.7112 10.11.2005-15:00:00 5.7184 10.11.2005-16:00:00 5.7220 10.11.2005-17:00:00 5.7311 10.11.2005-18:00:00 5.7329 10.11.2005-19:00:00 5.7401 10.11.2005-20:00:00 5.7474 10.11.2005-21:00:00 5.7492 10.11.2005-22:00:00 5.7510 10.11.2005-23:00:00 5.7546 10.12.2005-00:00:00 5.7655 10.12.2005-01:00:00 5.7655 10.12.2005-02:00:00 5.7709 10.12.2005-03:00:00 5.7709 10.12.2005-04:00:00 5.7781 10.12.2005-05:00:00 5.7763 10.12.2005-06:00:00 5.7799 10.12.2005-07:00:00 5.7854 10.12.2005-08:00:00 5.7854 10.12.2005-09:00:00 5.7872 10.12.2005-10:00:00 5.7836 10.12.2005-11:00:00 5.7836 10.12.2005-12:00:00 5.7836 10.12.2005-13:00:00 5.7854 10.12.2005-14:00:00 5.7890 10.12.2005-15:00:00 5.7926 10.12.2005-16:00:00 5.7908 10.12.2005-17:00:00 5.7926 10.12.2005-18:00:00 5.7962 10.12.2005-19:00:00 5.7999 10.12.2005-20:00:00 5.8035 10.12.2005-21:00:00 5.8035 10.12.2005-22:00:00 5.8053 10.12.2005-23:00:00 5.8053 10.13.2005-00:00:00 5.8107 10.13.2005-01:00:00 5.8596 10.13.2005-02:00:00 5.9392 10.13.2005-03:00:00 5.9844 10.13.2005-04:00:00 6.0279 10.13.2005-05:00:00 6.0496 10.13.2005-06:00:00 6.0677 10.13.2005-07:00:00 6.0840 10.13.2005-08:00:00 6.1039 10.13.2005-09:00:00 6.1220 10.13.2005-10:00:00 6.1364 10.13.2005-11:00:00 6.1455 10.13.2005-12:00:00 6.1545 10.13.2005-13:00:00 6.1582 10.13.2005-14:00:00 6.1708 10.13.2005-15:00:00 6.1799 10.13.2005-16:00:00 6.1944 10.13.2005-17:00:00 6.2016 10.13.2005-18:00:00 6.2070 10.13.2005-19:00:00 6.2179 10.13.2005-20:00:00 6.2287 10.13.2005-21:00:00 6.2342 10.13.2005-22:00:00 6.2396 10.13.2005-23:00:00 6.2450 10.14.2005-00:00:00 6.2541 10.14.2005-01:00:00 6.2613 10.14.2005-02:00:00 6.2667 10.14.2005-03:00:00 6.2667 10.14.2005-04:00:00 6.2685 10.14.2005-05:00:00 6.2704 10.14.2005-06:00:00 6.2740 10.14.2005-07:00:00 6.2758 10.14.2005-08:00:00 6.2794 10.14.2005-09:00:00 6.2776 10.14.2005-10:00:00 6.2812 10.14.2005-11:00:00 6.2812 10.14.2005-12:00:00 6.2776 10.14.2005-13:00:00 6.2794 10.14.2005-14:00:00 6.2776 10.14.2005-15:00:00 6.2685 10.14.2005-16:00:00 6.2649 10.14.2005-17:00:00 6.2649 10.14.2005-18:00:00 6.2631 10.14.2005-19:00:00 6.2631 10.14.2005-20:00:00 6.2613 10.14.2005-21:00:00 6.2523 10.14.2005-22:00:00 6.2631 10.14.2005-23:00:00 6.2812 10.15.2005-00:00:00 6.3084 10.15.2005-01:00:00 6.3174 10.15.2005-02:00:00 6.3301 10.15.2005-03:00:00 6.3355 10.15.2005-04:00:00 6.3427 10.15.2005-05:00:00 6.3464 10.15.2005-06:00:00 6.3482 10.15.2005-07:00:00 6.3500 10.15.2005-08:00:00 6.3464 10.15.2005-09:00:00 6.3500 10.15.2005-10:00:00 6.3482 10.15.2005-11:00:00 6.3464 10.15.2005-12:00:00 6.3500 10.15.2005-13:00:00 6.3500 10.15.2005-14:00:00 6.3500 10.15.2005-15:00:00 6.3482 10.15.2005-16:00:00 6.3464 10.15.2005-17:00:00 6.3500 10.15.2005-18:00:00 6.3518 10.15.2005-19:00:00 6.3482 10.15.2005-20:00:00 6.3446 10.15.2005-21:00:00 6.3464 10.15.2005-22:00:00 6.3482 10.15.2005-23:00:00 6.3482 10.16.2005-00:00:00 6.3482 10.16.2005-01:00:00 6.3518 10.16.2005-02:00:00 6.3536 10.16.2005-03:00:00 6.3536 10.16.2005-04:00:00 6.3500 10.16.2005-05:00:00 6.3518 10.16.2005-06:00:00 6.3500 10.16.2005-07:00:00 6.3500 10.16.2005-08:00:00 6.3482 10.16.2005-09:00:00 6.3409 10.16.2005-10:00:00 6.3427 10.16.2005-11:00:00 6.3391 10.16.2005-12:00:00 6.3373 10.16.2005-13:00:00 6.3337 10.16.2005-14:00:00 6.3283 10.16.2005-15:00:00 6.3319 10.16.2005-16:00:00 6.3265 10.16.2005-17:00:00 6.3228 10.16.2005-18:00:00 6.3210 10.16.2005-19:00:00 6.3228 10.16.2005-20:00:00 6.3265 10.16.2005-21:00:00 6.3228 10.16.2005-22:00:00 6.3228 10.16.2005-23:00:00 6.3210 10.17.2005-00:00:00 6.3210 10.17.2005-01:00:00 6.3210 10.17.2005-02:00:00 6.3174 10.17.2005-03:00:00 6.3156 10.17.2005-04:00:00 6.3138 10.17.2005-05:00:00 6.3047 10.17.2005-06:00:00 6.3047 10.17.2005-07:00:00 6.3066 10.17.2005-08:00:00 6.3011 10.17.2005-09:00:00 6.2939 10.17.2005-10:00:00 6.2939 10.17.2005-11:00:00 6.2830 10.17.2005-12:00:00 6.2758 10.17.2005-13:00:00 6.2758 10.17.2005-14:00:00 6.2685 10.17.2005-15:00:00 6.2667 10.17.2005-16:00:00 6.2631 10.17.2005-17:00:00 6.2577 10.17.2005-18:00:00 6.2559 10.17.2005-19:00:00 6.2541 10.17.2005-20:00:00 6.2541 10.17.2005-21:00:00 6.2505 10.17.2005-22:00:00 6.2450 10.17.2005-23:00:00 6.2414 10.18.2005-00:00:00 6.2396 10.18.2005-01:00:00 6.2396 10.18.2005-02:00:00 6.2324 10.18.2005-03:00:00 6.2287 10.18.2005-04:00:00 6.2305 10.18.2005-05:00:00 6.2324 10.18.2005-06:00:00 6.2287 10.18.2005-07:00:00 6.2305 10.18.2005-08:00:00 6.2269 10.18.2005-09:00:00 6.2161 10.18.2005-10:00:00 6.2106 10.18.2005-11:00:00 6.2070 10.18.2005-12:00:00 6.1998 10.18.2005-13:00:00 6.1925 10.18.2005-14:00:00 6.1871 10.18.2005-15:00:00 6.1799 10.18.2005-16:00:00 6.1781 10.18.2005-17:00:00 6.1799 10.18.2005-18:00:00 6.1799 10.18.2005-19:00:00 6.1799 10.18.2005-20:00:00 6.1799 10.18.2005-21:00:00 6.1726 10.18.2005-22:00:00 6.1690 10.18.2005-23:00:00 6.1744 10.19.2005-00:00:00 6.1835 10.19.2005-01:00:00 6.1907 10.19.2005-02:00:00 6.1962 10.19.2005-03:00:00 6.2052 10.19.2005-04:00:00 6.2305 10.19.2005-05:00:00 6.2468 10.19.2005-06:00:00 6.2649 10.19.2005-07:00:00 6.2848 10.19.2005-08:00:00 6.3192 10.19.2005-09:00:00 6.3735 10.19.2005-10:00:00 6.4151 10.19.2005-11:00:00 6.4278 10.19.2005-12:00:00 6.4423 10.19.2005-13:00:00 6.4441 10.19.2005-14:00:00 6.4513 10.19.2005-15:00:00 6.4622 10.19.2005-16:00:00 6.4694 10.19.2005-17:00:00 6.4748 10.19.2005-18:00:00 6.4785 10.19.2005-19:00:00 6.4875 10.19.2005-20:00:00 6.4966 10.19.2005-21:00:00 6.5002 10.19.2005-22:00:00 6.5201 10.19.2005-23:00:00 6.5400 10.20.2005-00:00:00 6.5726 10.20.2005-01:00:00 6.6033 10.20.2005-02:00:00 6.6160 10.20.2005-03:00:00 6.6305 10.20.2005-04:00:00 6.6431 10.20.2005-05:00:00 6.6486 10.20.2005-06:00:00 6.6522 10.20.2005-07:00:00 6.6576 10.20.2005-08:00:00 6.6612 10.20.2005-09:00:00 6.6703 10.20.2005-10:00:00 6.6721 10.20.2005-11:00:00 6.6775 10.20.2005-12:00:00 6.6848 10.20.2005-13:00:00 6.6920 10.20.2005-14:00:00 6.7047 10.20.2005-15:00:00 6.7119 10.20.2005-16:00:00 6.7137 10.20.2005-17:00:00 6.7191 10.20.2005-18:00:00 6.7246 10.20.2005-19:00:00 6.7354 10.20.2005-20:00:00 6.7372 10.20.2005-21:00:00 6.7409 10.20.2005-22:00:00 6.7445 10.20.2005-23:00:00 6.7499 10.21.2005-00:00:00 6.7553 10.21.2005-01:00:00 6.7608 10.21.2005-02:00:00 6.7608 10.21.2005-03:00:00 6.7680 10.21.2005-04:00:00 6.7771 10.21.2005-05:00:00 6.7789 10.21.2005-06:00:00 6.7752 10.21.2005-07:00:00 6.7716 10.21.2005-08:00:00 6.7789 10.21.2005-09:00:00 6.7789 10.21.2005-10:00:00 6.7825 10.21.2005-11:00:00 6.7843 10.21.2005-12:00:00 6.7771 10.21.2005-13:00:00 6.7716 10.21.2005-14:00:00 6.7734 10.21.2005-15:00:00 6.7698 10.21.2005-16:00:00 6.7662 10.21.2005-17:00:00 6.7662 10.21.2005-18:00:00 6.7644 10.21.2005-19:00:00 6.7680 10.21.2005-20:00:00 6.7680 10.21.2005-21:00:00 6.7698 10.21.2005-22:00:00 6.7716 10.21.2005-23:00:00 6.7716 10.22.2005-00:00:00 6.7698 10.22.2005-01:00:00 6.7716 10.22.2005-02:00:00 6.7680 10.22.2005-03:00:00 6.7662 10.22.2005-04:00:00 6.7734 10.22.2005-05:00:00 6.7716 10.22.2005-06:00:00 6.7716 10.22.2005-07:00:00 6.7644 10.22.2005-08:00:00 6.7626 10.22.2005-09:00:00 6.7553 10.22.2005-10:00:00 6.7553 10.22.2005-11:00:00 6.7499 10.22.2005-12:00:00 6.7427 10.22.2005-13:00:00 6.7372 10.22.2005-14:00:00 6.7354 10.22.2005-15:00:00 6.7354 10.22.2005-16:00:00 6.7391 10.22.2005-17:00:00 6.7372 10.22.2005-18:00:00 6.7409 10.22.2005-19:00:00 6.7372 10.22.2005-20:00:00 6.7336 10.22.2005-21:00:00 6.7372 10.22.2005-22:00:00 6.7336 10.22.2005-23:00:00 6.7336 10.23.2005-00:00:00 6.7318 10.23.2005-01:00:00 6.7300 10.23.2005-02:00:00 6.7318 10.23.2005-03:00:00 6.7264 10.23.2005-04:00:00 6.7210 10.23.2005-05:00:00 6.7155 10.23.2005-06:00:00 6.7155 10.23.2005-07:00:00 6.7155 10.23.2005-08:00:00 6.7191 10.23.2005-09:00:00 6.7137 10.23.2005-10:00:00 6.7065 10.23.2005-11:00:00 6.7101 10.23.2005-12:00:00 6.7083 10.23.2005-13:00:00 6.7010 10.23.2005-14:00:00 6.6956 10.23.2005-15:00:00 6.6920 10.23.2005-16:00:00 6.6938 10.23.2005-17:00:00 6.6902 10.23.2005-18:00:00 6.6884 10.23.2005-19:00:00 6.6848 10.23.2005-20:00:00 6.6811 10.23.2005-21:00:00 6.6775 10.23.2005-22:00:00 6.6775 10.23.2005-23:00:00 6.6667 10.24.2005-00:00:00 6.6558 10.24.2005-01:00:00 6.6576 10.24.2005-02:00:00 6.6522 10.24.2005-03:00:00 6.6413 10.24.2005-04:00:00 6.6395 10.24.2005-05:00:00 6.6377 10.24.2005-06:00:00 6.6323 10.24.2005-07:00:00 6.6305 10.24.2005-08:00:00 6.6250 10.24.2005-09:00:00 6.6214 10.24.2005-10:00:00 6.6124 10.24.2005-11:00:00 6.6015 10.24.2005-12:00:00 6.5943 10.24.2005-13:00:00 6.5852 10.24.2005-14:00:00 6.5780 10.24.2005-15:00:00 6.5726 10.24.2005-16:00:00 6.5689 10.24.2005-17:00:00 6.5689 10.24.2005-18:00:00 6.5653 10.24.2005-19:00:00 6.5635 10.24.2005-20:00:00 6.5599 10.24.2005-21:00:00 6.5581 10.24.2005-22:00:00 6.5581 10.24.2005-23:00:00 6.5563 10.25.2005-00:00:00 6.5563 10.25.2005-01:00:00 6.5527 10.25.2005-02:00:00 6.5509 10.25.2005-03:00:00 6.5490 10.25.2005-04:00:00 6.5490 10.25.2005-05:00:00 6.5454 10.25.2005-06:00:00 6.5400 10.25.2005-07:00:00 6.5364 10.25.2005-08:00:00 6.5309 10.25.2005-09:00:00 6.5273 10.25.2005-10:00:00 6.5219 10.25.2005-11:00:00 6.5147 10.25.2005-12:00:00 6.5092 10.25.2005-13:00:00 6.5056 10.25.2005-14:00:00 6.5002 10.25.2005-15:00:00 6.4929 10.25.2005-16:00:00 6.4893 10.25.2005-17:00:00 6.4875 10.25.2005-18:00:00 6.4803 10.25.2005-19:00:00 6.4803 10.25.2005-20:00:00 6.4803 10.25.2005-21:00:00 6.4785 10.25.2005-22:00:00 6.4767 10.25.2005-23:00:00 6.4857 10.26.2005-00:00:00 6.4911 10.26.2005-01:00:00 6.5092 10.26.2005-02:00:00 6.5527 10.26.2005-03:00:00 6.5852 10.26.2005-04:00:00 6.6106 10.26.2005-05:00:00 6.6287 10.26.2005-06:00:00 6.6323 10.26.2005-07:00:00 6.6413 10.26.2005-08:00:00 6.6558 10.26.2005-09:00:00 6.6630 10.26.2005-10:00:00 6.6667 10.26.2005-11:00:00 6.6685 10.26.2005-12:00:00 6.6739 10.26.2005-13:00:00 6.6775 10.26.2005-14:00:00 6.6775 10.26.2005-15:00:00 6.6866 10.26.2005-16:00:00 6.7246 10.26.2005-17:00:00 6.7445 10.26.2005-18:00:00 6.7590 10.26.2005-19:00:00 6.7698 10.26.2005-20:00:00 6.7716 10.26.2005-21:00:00 6.7789 10.26.2005-22:00:00 6.7915 10.26.2005-23:00:00 6.8060 10.27.2005-00:00:00 6.8151 10.27.2005-01:00:00 6.8295 10.27.2005-02:00:00 6.8404 10.27.2005-03:00:00 6.8476 10.27.2005-04:00:00 6.8512 10.27.2005-05:00:00 6.8639 10.27.2005-06:00:00 6.8657 10.27.2005-07:00:00 6.8693 10.27.2005-08:00:00 6.8766 10.27.2005-09:00:00 6.8856 10.27.2005-10:00:00 6.8929 10.27.2005-11:00:00 6.8983 10.27.2005-12:00:00 6.9055 10.27.2005-13:00:00 6.9055 10.27.2005-14:00:00 6.9164 10.27.2005-15:00:00 6.9182 10.27.2005-16:00:00 6.9254 10.27.2005-17:00:00 6.9309 10.27.2005-18:00:00 6.9327 10.27.2005-19:00:00 6.9327 10.27.2005-20:00:00 6.9363 10.27.2005-21:00:00 6.9327 10.27.2005-22:00:00 6.9381 10.27.2005-23:00:00 6.9435 10.28.2005-00:00:00 6.9490 10.28.2005-01:00:00 6.9508 10.28.2005-02:00:00 6.9562 10.28.2005-03:00:00 6.9598 10.28.2005-04:00:00 6.9653 10.28.2005-05:00:00 6.9906 10.28.2005-06:00:00 7.0069 10.28.2005-07:00:00 7.0195 10.28.2005-08:00:00 7.0214 10.28.2005-09:00:00 7.0250 10.28.2005-10:00:00 7.0268 10.28.2005-11:00:00 7.0304 10.28.2005-12:00:00 7.0358 10.28.2005-13:00:00 7.0485 10.28.2005-14:00:00 7.0557 10.28.2005-15:00:00 7.0575 10.28.2005-16:00:00 7.0630 10.28.2005-17:00:00 7.0720 10.28.2005-18:00:00 7.0793 10.28.2005-19:00:00 7.0847 10.28.2005-20:00:00 7.0919 10.28.2005-21:00:00 7.0992 10.28.2005-22:00:00 7.1046 10.28.2005-23:00:00 7.1064 10.29.2005-00:00:00 7.1136 10.29.2005-01:00:00 7.1209 10.29.2005-02:00:00 7.1209 10.29.2005-03:00:00 7.1299 10.29.2005-04:00:00 7.1299 10.29.2005-05:00:00 7.1336 10.29.2005-06:00:00 7.1336 10.29.2005-07:00:00 7.1390 10.29.2005-08:00:00 7.1444 10.29.2005-09:00:00 7.1480 10.29.2005-10:00:00 7.1571 10.29.2005-11:00:00 7.1607 10.29.2005-12:00:00 7.1661 10.29.2005-13:00:00 7.1661 10.29.2005-14:00:00 7.1697 10.29.2005-15:00:00 7.1734 10.29.2005-16:00:00 7.1770 10.29.2005-17:00:00 7.1806 10.29.2005-18:00:00 7.1878 10.29.2005-19:00:00 7.1951 10.29.2005-20:00:00 7.1987 10.29.2005-21:00:00 7.2041 10.29.2005-22:00:00 7.2059 10.29.2005-23:00:00 7.2096 10.30.2005-00:00:00 7.2132 10.30.2005-01:00:00 7.2150 10.30.2005-02:00:00 7.2150 10.30.2005-03:00:00 7.2168 10.30.2005-04:00:00 7.2132 10.30.2005-05:00:00 7.2150 10.30.2005-06:00:00 7.2222 10.30.2005-07:00:00 7.2240 10.30.2005-08:00:00 7.2295 10.30.2005-09:00:00 7.2349 10.30.2005-10:00:00 7.2403 10.30.2005-11:00:00 7.2457 10.30.2005-12:00:00 7.2657 10.30.2005-13:00:00 7.2693 10.30.2005-14:00:00 7.2747 10.30.2005-15:00:00 7.2729 10.30.2005-16:00:00 7.2783 10.30.2005-17:00:00 7.2819 10.30.2005-18:00:00 7.2819 10.30.2005-19:00:00 7.2874 10.30.2005-20:00:00 7.2910 10.30.2005-21:00:00 7.2946 10.30.2005-22:00:00 7.2964 10.30.2005-23:00:00 7.2964 10.31.2005-00:00:00 7.3000 10.31.2005-01:00:00 7.3073 10.31.2005-02:00:00 7.3127 10.31.2005-03:00:00 7.3380 10.31.2005-04:00:00 7.3797 10.31.2005-05:00:00 7.4285 10.31.2005-06:00:00 7.4575 10.31.2005-07:00:00 7.4810 10.31.2005-08:00:00 7.4846 10.31.2005-09:00:00 7.5009 10.31.2005-10:00:00 7.5100 10.31.2005-11:00:00 7.5371 10.31.2005-12:00:00 7.5480 10.31.2005-13:00:00 7.5697 10.31.2005-14:00:00 7.5878 10.31.2005-15:00:00 7.6131 10.31.2005-16:00:00 7.6312 10.31.2005-17:00:00 7.6746 10.31.2005-18:00:00 7.6982 10.31.2005-19:00:00 7.7163 10.31.2005-20:00:00 7.7398 10.31.2005-21:00:00 7.7615 10.31.2005-22:00:00 7.7760 10.31.2005-23:00:00 7.7977 11.01.2005-00:00:00 7.8140 11.01.2005-01:00:00 7.8321 11.01.2005-02:00:00 7.8393 11.01.2005-03:00:00 7.8465 11.01.2005-04:00:00 7.8484 11.01.2005-05:00:00 7.8646 11.01.2005-06:00:00 7.8737 11.01.2005-07:00:00 7.8773 11.01.2005-08:00:00 7.8809 11.01.2005-09:00:00 7.8918 11.01.2005-10:00:00 7.8936 11.01.2005-11:00:00 7.9026 11.01.2005-12:00:00 7.9262 11.01.2005-13:00:00 7.9551 11.01.2005-14:00:00 7.9986 11.01.2005-15:00:00 8.0239 11.01.2005-16:00:00 8.0420 11.01.2005-17:00:00 8.0565 11.01.2005-18:00:00 8.0691 11.01.2005-19:00:00 8.0764 11.01.2005-20:00:00 8.0890 11.01.2005-21:00:00 8.0999 11.01.2005-22:00:00 8.1198 11.01.2005-23:00:00 8.1288 11.02.2005-00:00:00 8.1307 11.02.2005-01:00:00 8.1488 11.02.2005-02:00:00 8.1560 11.02.2005-03:00:00 8.1795 11.02.2005-04:00:00 8.1795 11.02.2005-05:00:00 8.1868 11.02.2005-06:00:00 8.1922 11.02.2005-07:00:00 8.1976 11.02.2005-08:00:00 8.2030 11.02.2005-09:00:00 8.2157 11.02.2005-10:00:00 8.2211 11.02.2005-11:00:00 8.2284 11.02.2005-12:00:00 8.2338 11.02.2005-13:00:00 8.2410 11.02.2005-14:00:00 8.2410 11.02.2005-15:00:00 8.2519 11.02.2005-16:00:00 8.2555 11.02.2005-17:00:00 8.2609 11.02.2005-18:00:00 8.2682 11.02.2005-19:00:00 8.2718 11.02.2005-20:00:00 8.2899 11.02.2005-21:00:00 8.2990 11.02.2005-22:00:00 8.2935 11.02.2005-23:00:00 8.2917 11.03.2005-00:00:00 8.2917 11.03.2005-01:00:00 8.2917 11.03.2005-02:00:00 8.2917 11.03.2005-03:00:00 8.2917 11.03.2005-04:00:00 8.2917 11.03.2005-05:00:00 8.2881 11.03.2005-06:00:00 8.2845 11.03.2005-07:00:00 8.2845 11.03.2005-08:00:00 8.2827 11.03.2005-09:00:00 8.2700 11.03.2005-10:00:00 8.2700 11.03.2005-11:00:00 8.2754 11.03.2005-12:00:00 8.2754 11.03.2005-13:00:00 8.2827 11.03.2005-14:00:00 8.2845 11.03.2005-15:00:00 8.2917 11.03.2005-16:00:00 8.3152 11.03.2005-17:00:00 8.3170 11.03.2005-18:00:00 8.3315 11.03.2005-19:00:00 8.3297 11.03.2005-20:00:00 8.3333 11.03.2005-21:00:00 8.3370 11.03.2005-22:00:00 8.3370 11.03.2005-23:00:00 8.3406 11.04.2005-00:00:00 8.3460 11.04.2005-01:00:00 8.3532 11.04.2005-02:00:00 8.3641 11.04.2005-03:00:00 8.3641 11.04.2005-04:00:00 8.3623 11.04.2005-05:00:00 8.3623 11.04.2005-06:00:00 8.3677 11.04.2005-07:00:00 8.3695 11.04.2005-08:00:00 8.3822 11.04.2005-09:00:00 8.3985 11.04.2005-10:00:00 8.4075 11.04.2005-11:00:00 8.4202 11.04.2005-12:00:00 8.4238 11.04.2005-13:00:00 8.4238 11.04.2005-14:00:00 8.4347 11.04.2005-15:00:00 8.4618 11.04.2005-16:00:00 8.4853 11.04.2005-17:00:00 8.5034 11.04.2005-18:00:00 8.5179 11.04.2005-19:00:00 8.5252 11.04.2005-20:00:00 8.5270 11.04.2005-21:00:00 8.5342 11.04.2005-22:00:00 8.5414 11.04.2005-23:00:00 8.5451 11.05.2005-00:00:00 8.5487 11.05.2005-01:00:00 8.5487 11.05.2005-02:00:00 8.5505 11.05.2005-03:00:00 8.5505 11.05.2005-04:00:00 8.5523 11.05.2005-05:00:00 8.5523 11.05.2005-06:00:00 8.5523 11.05.2005-07:00:00 8.5469 11.05.2005-08:00:00 8.5414 11.05.2005-09:00:00 8.5433 11.05.2005-10:00:00 8.5487 11.05.2005-11:00:00 8.5541 11.05.2005-12:00:00 8.5577 11.05.2005-13:00:00 8.5595 11.05.2005-14:00:00 8.5577 11.05.2005-15:00:00 8.5686 11.05.2005-16:00:00 8.5813 11.05.2005-17:00:00 8.6193 11.05.2005-18:00:00 8.6699 11.05.2005-19:00:00 8.6971 11.05.2005-20:00:00 8.7206 11.05.2005-21:00:00 8.7441 11.05.2005-22:00:00 8.7803 11.05.2005-23:00:00 8.8038 11.06.2005-00:00:00 8.8111 11.06.2005-01:00:00 8.8183 11.06.2005-02:00:00 8.8382 11.06.2005-03:00:00 8.8473 11.06.2005-04:00:00 8.8617 11.06.2005-05:00:00 8.8762 11.06.2005-06:00:00 8.8835 11.06.2005-07:00:00 8.8907 11.06.2005-08:00:00 8.8961 11.06.2005-09:00:00 8.9106 11.06.2005-10:00:00 8.9088 11.06.2005-11:00:00 8.9305 11.06.2005-12:00:00 8.9396 11.06.2005-13:00:00 8.9468 11.06.2005-14:00:00 8.9486 11.06.2005-15:00:00 8.9504 11.06.2005-16:00:00 8.9558 11.06.2005-17:00:00 8.9703 11.06.2005-18:00:00 8.9739 11.06.2005-19:00:00 8.9758 11.06.2005-20:00:00 8.9812 11.06.2005-21:00:00 8.9866 11.06.2005-22:00:00 8.9902 11.06.2005-23:00:00 8.9866 11.07.2005-00:00:00 8.9866 11.07.2005-01:00:00 8.9830 11.07.2005-02:00:00 8.9848 11.07.2005-03:00:00 8.9848 11.07.2005-04:00:00 8.9830 11.07.2005-05:00:00 8.9794 11.07.2005-06:00:00 8.9812 11.07.2005-07:00:00 8.9794 11.07.2005-08:00:00 8.9830 11.07.2005-09:00:00 8.9812 11.07.2005-10:00:00 8.9776 11.07.2005-11:00:00 8.9703 11.07.2005-12:00:00 8.9703 11.07.2005-13:00:00 8.9685 11.07.2005-14:00:00 8.9649 11.07.2005-15:00:00 8.9631 11.07.2005-16:00:00 8.9631 11.07.2005-17:00:00 8.9721 11.07.2005-18:00:00 8.9667 11.07.2005-19:00:00 8.9703 11.07.2005-20:00:00 8.9613 11.07.2005-21:00:00 8.9540 11.07.2005-22:00:00 8.9522 11.07.2005-23:00:00 8.9450 11.08.2005-00:00:00 8.9396 11.08.2005-01:00:00 8.9323 11.08.2005-02:00:00 8.9305 11.08.2005-03:00:00 8.9305 11.08.2005-04:00:00 8.9287 11.08.2005-05:00:00 8.9142 11.08.2005-06:00:00 8.9052 11.08.2005-07:00:00 8.8979 11.08.2005-08:00:00 8.8889 11.08.2005-09:00:00 8.8816 11.08.2005-10:00:00 8.8780 11.08.2005-11:00:00 8.8726 11.08.2005-12:00:00 8.8690 11.08.2005-13:00:00 8.8672 11.08.2005-14:00:00 8.8654 11.08.2005-15:00:00 8.8617 11.08.2005-16:00:00 8.8545 11.08.2005-17:00:00 8.8527 11.08.2005-18:00:00 8.8491 11.08.2005-19:00:00 8.8473 11.08.2005-20:00:00 8.8382 11.08.2005-21:00:00 8.8346 11.08.2005-22:00:00 8.8328 11.08.2005-23:00:00 8.8364 11.09.2005-00:00:00 8.8292 11.09.2005-01:00:00 8.8201 11.09.2005-02:00:00 8.8147 11.09.2005-03:00:00 8.8111 11.09.2005-04:00:00 8.8056 11.09.2005-05:00:00 8.7930 11.09.2005-06:00:00 8.7875 11.09.2005-07:00:00 8.7839 11.09.2005-08:00:00 8.7785 11.09.2005-09:00:00 8.7731 11.09.2005-10:00:00 8.7604 11.09.2005-11:00:00 8.7514 11.09.2005-12:00:00 8.7405 11.09.2005-13:00:00 8.7315 11.09.2005-14:00:00 8.7315 11.09.2005-15:00:00 8.7224 11.09.2005-16:00:00 8.7170 11.09.2005-17:00:00 8.7097 11.09.2005-18:00:00 8.7079 11.09.2005-19:00:00 8.7007 11.09.2005-20:00:00 8.6953 11.09.2005-21:00:00 8.6953 11.09.2005-22:00:00 8.6916 11.09.2005-23:00:00 8.6898 11.10.2005-00:00:00 8.6880 11.10.2005-01:00:00 8.6790 11.10.2005-02:00:00 8.6790 11.10.2005-03:00:00 8.6717 11.10.2005-04:00:00 8.6663 11.10.2005-05:00:00 8.6627 11.10.2005-06:00:00 8.6609 11.10.2005-07:00:00 8.6591 11.10.2005-08:00:00 8.6554 11.10.2005-09:00:00 8.6482 11.10.2005-10:00:00 8.6500 11.10.2005-11:00:00 8.6500 11.10.2005-12:00:00 8.6681 11.10.2005-13:00:00 8.6862 11.10.2005-14:00:00 8.7296 11.10.2005-15:00:00 8.7785 11.10.2005-16:00:00 8.8093 11.10.2005-17:00:00 8.8364 11.10.2005-18:00:00 8.8672 11.10.2005-19:00:00 8.8798 11.10.2005-20:00:00 8.8961 11.10.2005-21:00:00 8.9070 11.10.2005-22:00:00 8.9142 11.10.2005-23:00:00 8.9269 11.11.2005-00:00:00 8.9305 11.11.2005-01:00:00 8.9377 11.11.2005-02:00:00 8.9558 11.11.2005-03:00:00 8.9649 11.11.2005-04:00:00 8.9739 11.11.2005-05:00:00 8.9812 11.11.2005-06:00:00 8.9920 11.11.2005-07:00:00 9.0065 11.11.2005-08:00:00 9.0300 11.11.2005-09:00:00 9.0554 11.11.2005-10:00:00 9.0590 11.11.2005-11:00:00 9.0789 11.11.2005-12:00:00 9.0898 11.11.2005-13:00:00 9.0970 11.11.2005-14:00:00 9.1151 11.11.2005-15:00:00 9.1621 11.11.2005-16:00:00 9.2020 11.11.2005-17:00:00 9.2110 11.11.2005-18:00:00 9.2255 11.11.2005-19:00:00 9.2544 11.11.2005-20:00:00 9.2798 11.11.2005-21:00:00 9.3232 11.11.2005-22:00:00 9.3467 11.11.2005-23:00:00 9.3630 11.12.2005-00:00:00 9.3757 11.12.2005-01:00:00 9.3793 11.12.2005-02:00:00 9.3865 11.12.2005-03:00:00 9.3902 11.12.2005-04:00:00 9.3865 11.12.2005-05:00:00 9.3974 11.12.2005-06:00:00 9.3992 11.12.2005-07:00:00 9.3974 11.12.2005-08:00:00 9.3974 11.12.2005-09:00:00 9.3883 11.12.2005-10:00:00 9.3883 11.12.2005-11:00:00 9.3938 11.12.2005-12:00:00 9.4010 11.12.2005-13:00:00 9.4101 11.12.2005-14:00:00 9.4155 11.12.2005-15:00:00 9.4119 11.12.2005-16:00:00 9.4064 11.12.2005-17:00:00 9.4137 11.12.2005-18:00:00 9.4227 11.12.2005-19:00:00 9.4245 11.12.2005-20:00:00 9.4263 11.12.2005-21:00:00 9.4318 11.12.2005-22:00:00 9.4372 11.12.2005-23:00:00 9.4463 11.13.2005-00:00:00 9.4625 11.13.2005-01:00:00 9.4680 11.13.2005-02:00:00 9.4951 11.13.2005-03:00:00 9.5367 11.13.2005-04:00:00 9.6037 11.13.2005-05:00:00 9.6688 11.13.2005-06:00:00 9.7322 11.13.2005-07:00:00 9.7720 11.13.2005-08:00:00 9.8245 11.13.2005-09:00:00 9.8878 11.13.2005-10:00:00 9.9403 11.13.2005-11:00:00 9.9801 11.13.2005-12:00:00 10.0235 11.13.2005-13:00:00 10.0416 11.13.2005-14:00:00 10.0688 11.13.2005-15:00:00 10.1231 11.13.2005-16:00:00 10.1701 11.13.2005-17:00:00 10.1954 11.13.2005-18:00:00 10.2425 11.13.2005-19:00:00 10.2751 11.13.2005-20:00:00 10.3040 11.13.2005-21:00:00 10.3456 11.13.2005-22:00:00 10.3619 11.13.2005-23:00:00 10.3836 11.14.2005-00:00:00 10.4054 11.14.2005-01:00:00 10.4253 11.14.2005-02:00:00 10.4397 11.14.2005-03:00:00 10.4669 11.14.2005-04:00:00 10.4850 11.14.2005-05:00:00 10.4976 11.14.2005-06:00:00 10.5103 11.14.2005-07:00:00 10.5284 11.14.2005-08:00:00 10.5357 11.14.2005-09:00:00 10.5411 11.14.2005-10:00:00 10.5519 11.14.2005-11:00:00 10.5574 11.14.2005-12:00:00 10.5556 11.14.2005-13:00:00 10.5628 11.14.2005-14:00:00 10.5628 11.14.2005-15:00:00 10.5628 11.14.2005-16:00:00 10.5664 11.14.2005-17:00:00 10.5664 11.14.2005-18:00:00 10.5700 11.14.2005-19:00:00 10.5574 11.14.2005-20:00:00 10.5574 11.14.2005-21:00:00 10.5519 11.14.2005-22:00:00 10.5375 11.14.2005-23:00:00 10.5375 11.15.2005-00:00:00 10.5248 11.15.2005-01:00:00 10.5157 11.15.2005-02:00:00 10.5139 11.15.2005-03:00:00 10.5031 11.15.2005-04:00:00 10.4958 11.15.2005-05:00:00 10.4886 11.15.2005-06:00:00 10.4777 11.15.2005-07:00:00 10.4687 11.15.2005-08:00:00 10.4470 11.15.2005-09:00:00 10.4361 11.15.2005-10:00:00 10.4216 11.15.2005-11:00:00 10.4108 11.15.2005-12:00:00 10.4017 11.15.2005-13:00:00 10.4035 11.15.2005-14:00:00 10.3927 11.15.2005-15:00:00 10.3710 11.15.2005-16:00:00 10.3547 11.15.2005-17:00:00 10.3456 11.15.2005-18:00:00 10.3312 11.15.2005-19:00:00 10.3149 11.15.2005-20:00:00 10.2913 11.15.2005-21:00:00 10.2714 11.15.2005-22:00:00 10.2570 11.15.2005-23:00:00 10.2552 11.16.2005-00:00:00 10.2497 11.16.2005-01:00:00 10.2407 11.16.2005-02:00:00 10.2262 11.16.2005-03:00:00 10.2081 11.16.2005-04:00:00 10.1936 11.16.2005-05:00:00 10.1828 11.16.2005-06:00:00 10.1647 11.16.2005-07:00:00 10.1466 11.16.2005-08:00:00 10.1321 11.16.2005-09:00:00 10.1212 11.16.2005-10:00:00 10.1122 11.16.2005-11:00:00 10.1086 11.16.2005-12:00:00 10.0977 11.16.2005-13:00:00 10.0959 11.16.2005-14:00:00 10.0887 11.16.2005-15:00:00 10.0851 11.16.2005-16:00:00 10.0796 11.16.2005-17:00:00 10.0742 11.16.2005-18:00:00 10.0651 11.16.2005-19:00:00 10.0651 11.16.2005-20:00:00 10.0633 11.16.2005-21:00:00 10.0471 11.16.2005-22:00:00 10.0362 11.16.2005-23:00:00 10.0326 11.17.2005-00:00:00 10.0308 11.17.2005-01:00:00 10.0109 11.17.2005-02:00:00 10.0036 11.17.2005-03:00:00 9.9891 11.17.2005-04:00:00 9.9801 11.17.2005-05:00:00 9.9710 11.17.2005-06:00:00 9.9710 11.17.2005-07:00:00 9.9656 11.17.2005-08:00:00 9.9620 11.17.2005-09:00:00 9.9548 11.17.2005-10:00:00 9.9421 11.17.2005-11:00:00 9.9367 11.17.2005-12:00:00 9.9349 11.17.2005-13:00:00 9.9294 11.17.2005-14:00:00 9.9240 11.17.2005-15:00:00 9.9168 11.17.2005-16:00:00 9.9204 11.17.2005-17:00:00 9.9204 11.17.2005-18:00:00 9.9095 11.17.2005-19:00:00 9.9077 11.17.2005-20:00:00 9.9023 11.17.2005-21:00:00 9.9005 11.17.2005-22:00:00 9.8896 11.17.2005-23:00:00 9.8860 11.18.2005-00:00:00 9.8769 11.18.2005-01:00:00 9.8625 11.18.2005-02:00:00 9.8588 11.18.2005-03:00:00 9.8661 11.18.2005-04:00:00 9.8570 11.18.2005-05:00:00 9.8516 11.18.2005-06:00:00 9.8498 11.18.2005-07:00:00 9.8353 11.18.2005-08:00:00 9.8299 11.18.2005-09:00:00 9.8227 11.18.2005-10:00:00 9.8190 11.18.2005-11:00:00 9.8172 11.18.2005-12:00:00 9.8100 11.18.2005-13:00:00 9.8046 11.18.2005-14:00:00 9.7991 11.18.2005-15:00:00 9.8028 11.18.2005-16:00:00 9.8046 11.18.2005-17:00:00 9.8009 11.18.2005-18:00:00 9.7991 11.18.2005-19:00:00 9.7991 11.18.2005-20:00:00 9.7901 11.18.2005-21:00:00 9.7901 11.18.2005-22:00:00 9.7847 11.18.2005-23:00:00 9.7810 11.19.2005-00:00:00 9.7810 11.19.2005-01:00:00 9.7738 11.19.2005-02:00:00 9.7720 11.19.2005-03:00:00 9.7702 11.19.2005-04:00:00 9.7575 11.19.2005-05:00:00 9.7503 11.19.2005-06:00:00 9.7376 11.19.2005-07:00:00 9.7340 11.19.2005-08:00:00 9.7322 11.19.2005-09:00:00 9.7231 11.19.2005-10:00:00 9.7195 11.19.2005-11:00:00 9.7213 11.19.2005-12:00:00 9.7177 11.19.2005-13:00:00 9.7177 11.19.2005-14:00:00 9.7123 11.19.2005-15:00:00 9.7141 11.19.2005-16:00:00 9.7177 11.19.2005-17:00:00 9.7213 11.19.2005-18:00:00 9.7159 11.19.2005-19:00:00 9.7105 11.19.2005-20:00:00 9.7086 11.19.2005-21:00:00 9.7086 11.19.2005-22:00:00 9.7105 11.19.2005-23:00:00 9.7141 11.20.2005-00:00:00 9.7195 11.20.2005-01:00:00 9.7159 11.20.2005-02:00:00 9.7159 11.20.2005-03:00:00 9.7195 11.20.2005-04:00:00 9.7177 11.20.2005-05:00:00 9.7141 11.20.2005-06:00:00 9.7141 11.20.2005-07:00:00 9.7141 11.20.2005-08:00:00 9.7159 11.20.2005-09:00:00 9.7141 11.20.2005-10:00:00 9.7141 11.20.2005-11:00:00 9.7159 11.20.2005-12:00:00 9.7105 11.20.2005-13:00:00 9.7141 11.20.2005-14:00:00 9.7195 11.20.2005-15:00:00 9.7213 11.20.2005-16:00:00 9.7213 11.20.2005-17:00:00 9.7213 11.20.2005-18:00:00 9.7213 11.20.2005-19:00:00 9.7177 11.20.2005-20:00:00 9.7177 11.20.2005-21:00:00 9.7213 11.20.2005-22:00:00 9.7195 11.20.2005-23:00:00 9.7195 11.21.2005-00:00:00 9.7159 11.21.2005-01:00:00 9.7105 11.21.2005-02:00:00 9.7086 11.21.2005-03:00:00 9.7086 11.21.2005-04:00:00 9.7086 11.21.2005-05:00:00 9.7123 11.21.2005-06:00:00 9.7105 11.21.2005-07:00:00 9.7123 11.21.2005-08:00:00 9.7032 11.21.2005-09:00:00 9.6942 11.21.2005-10:00:00 9.6906 11.21.2005-11:00:00 9.6851 11.21.2005-12:00:00 9.6815 11.21.2005-13:00:00 9.6761 11.21.2005-14:00:00 9.6706 11.21.2005-15:00:00 9.6688 11.21.2005-16:00:00 9.6652 11.21.2005-17:00:00 9.6580 11.21.2005-18:00:00 9.6580 11.21.2005-19:00:00 9.6507 11.21.2005-20:00:00 9.6489 11.21.2005-21:00:00 9.6471 11.21.2005-22:00:00 9.6453 11.21.2005-23:00:00 9.6453 11.22.2005-00:00:00 9.6417 11.22.2005-01:00:00 9.6363 11.22.2005-02:00:00 9.6381 11.22.2005-03:00:00 9.6326 11.22.2005-04:00:00 9.6308 11.22.2005-05:00:00 9.6254 11.22.2005-06:00:00 9.6254 11.22.2005-07:00:00 9.6145 11.22.2005-08:00:00 9.6109 11.22.2005-09:00:00 9.6055 11.22.2005-10:00:00 9.6001 11.22.2005-11:00:00 9.5965 11.22.2005-12:00:00 9.5892 11.22.2005-13:00:00 9.5802 11.22.2005-14:00:00 9.5729 11.22.2005-15:00:00 9.5675 11.22.2005-16:00:00 9.5657 11.22.2005-17:00:00 9.5621 11.22.2005-18:00:00 9.5585 11.22.2005-19:00:00 9.5476 11.22.2005-20:00:00 9.5404 11.22.2005-21:00:00 9.5404 11.22.2005-22:00:00 9.5385 11.22.2005-23:00:00 9.5349 11.23.2005-00:00:00 9.5313 11.23.2005-01:00:00 9.5313 11.23.2005-02:00:00 9.5313 11.23.2005-03:00:00 9.5295 11.23.2005-04:00:00 9.5295 11.23.2005-05:00:00 9.5277 11.23.2005-06:00:00 9.5223 11.23.2005-07:00:00 9.5186 11.23.2005-08:00:00 9.5132 11.23.2005-09:00:00 9.5096 11.23.2005-10:00:00 9.5060 11.23.2005-11:00:00 9.4987 11.23.2005-12:00:00 9.4951 11.23.2005-13:00:00 9.4879 11.23.2005-14:00:00 9.4824 11.23.2005-15:00:00 9.4788 11.23.2005-16:00:00 9.4824 11.23.2005-17:00:00 9.4806 11.23.2005-18:00:00 9.4806 11.23.2005-19:00:00 9.4698 11.23.2005-20:00:00 9.4662 11.23.2005-21:00:00 9.4625 11.23.2005-22:00:00 9.4607 11.23.2005-23:00:00 9.4553 11.24.2005-00:00:00 9.4499 11.24.2005-01:00:00 9.4444 11.24.2005-02:00:00 9.4354 11.24.2005-03:00:00 9.4318 11.24.2005-04:00:00 9.4318 11.24.2005-05:00:00 9.4300 11.24.2005-06:00:00 9.4300 11.24.2005-07:00:00 9.4245 11.24.2005-08:00:00 9.4209 11.24.2005-09:00:00 9.4173 11.24.2005-10:00:00 9.4173 11.24.2005-11:00:00 9.4155 11.24.2005-12:00:00 9.4101 11.24.2005-13:00:00 9.4046 11.24.2005-14:00:00 9.3992 11.24.2005-15:00:00 9.3992 11.24.2005-16:00:00 9.3974 11.24.2005-17:00:00 9.3883 11.24.2005-18:00:00 9.3902 11.24.2005-19:00:00 9.4119 11.24.2005-20:00:00 9.4282 11.24.2005-21:00:00 9.4426 11.24.2005-22:00:00 9.4444 11.24.2005-23:00:00 9.4444 11.25.2005-00:00:00 9.4481 11.25.2005-01:00:00 9.4426 11.25.2005-02:00:00 9.4390 11.25.2005-03:00:00 9.4354 11.25.2005-04:00:00 9.4318 11.25.2005-05:00:00 9.4318 11.25.2005-06:00:00 9.4336 11.25.2005-07:00:00 9.4372 11.25.2005-08:00:00 9.4408 11.25.2005-09:00:00 9.4444 11.25.2005-10:00:00 9.4481 11.25.2005-11:00:00 9.4770 11.25.2005-12:00:00 9.5114 11.25.2005-13:00:00 9.5367 11.25.2005-14:00:00 9.5765 11.25.2005-15:00:00 9.6037 11.25.2005-16:00:00 9.6308 11.25.2005-17:00:00 9.6725 11.25.2005-18:00:00 9.7267 11.25.2005-19:00:00 9.8046 11.25.2005-20:00:00 9.8969 11.25.2005-21:00:00 9.9928 11.25.2005-22:00:00 10.0452 11.25.2005-23:00:00 10.1267 11.26.2005-00:00:00 10.1502 11.26.2005-01:00:00 10.1683 11.26.2005-02:00:00 10.1737 11.26.2005-03:00:00 10.1864 11.26.2005-04:00:00 10.1991 11.26.2005-05:00:00 10.2172 11.26.2005-06:00:00 10.2353 11.26.2005-07:00:00 10.2515 11.26.2005-08:00:00 10.2733 11.26.2005-09:00:00 10.2895 11.26.2005-10:00:00 10.3058 11.26.2005-11:00:00 10.3221 11.26.2005-12:00:00 10.3384 11.26.2005-13:00:00 10.3456 11.26.2005-14:00:00 10.3511 11.26.2005-15:00:00 10.3637 11.26.2005-16:00:00 10.3692 11.26.2005-17:00:00 10.3674 11.26.2005-18:00:00 10.3746 11.26.2005-19:00:00 10.3800 11.26.2005-20:00:00 10.3873 11.26.2005-21:00:00 10.3963 11.26.2005-22:00:00 10.3963 11.26.2005-23:00:00 10.4017 11.27.2005-00:00:00 10.4090 11.27.2005-01:00:00 10.3981 11.27.2005-02:00:00 10.3981 11.27.2005-03:00:00 10.3981 11.27.2005-04:00:00 10.3999 11.27.2005-05:00:00 10.3945 11.27.2005-06:00:00 10.3945 11.27.2005-07:00:00 10.3981 11.27.2005-08:00:00 10.3981 11.27.2005-09:00:00 10.3963 11.27.2005-10:00:00 10.3873 11.27.2005-11:00:00 10.3710 11.27.2005-12:00:00 10.3674 11.27.2005-13:00:00 10.3800 11.27.2005-14:00:00 10.3710 11.27.2005-15:00:00 10.3746 11.27.2005-16:00:00 10.3655 11.27.2005-17:00:00 10.3601 11.27.2005-18:00:00 10.3511 11.27.2005-19:00:00 10.3456 11.27.2005-20:00:00 10.3366 11.27.2005-21:00:00 10.3330 11.27.2005-22:00:00 10.3239 11.27.2005-23:00:00 10.3239 11.28.2005-00:00:00 10.3131 11.28.2005-01:00:00 10.3022 11.28.2005-02:00:00 10.2986 11.28.2005-03:00:00 10.2932 11.28.2005-04:00:00 10.2805 11.28.2005-05:00:00 10.2678 11.28.2005-06:00:00 10.2606 11.28.2005-07:00:00 10.2588 11.28.2005-08:00:00 10.2515 11.28.2005-09:00:00 10.2407 11.28.2005-10:00:00 10.2316 11.28.2005-11:00:00 10.2226 11.28.2005-12:00:00 10.2153 11.28.2005-13:00:00 10.2117 11.28.2005-14:00:00 10.2063 11.28.2005-15:00:00 10.2063 11.28.2005-16:00:00 10.1918 11.28.2005-17:00:00 10.1864 11.28.2005-18:00:00 10.1810 11.28.2005-19:00:00 10.1792 11.28.2005-20:00:00 10.1701 11.28.2005-21:00:00 10.1647 11.28.2005-22:00:00 10.1520 11.28.2005-23:00:00 10.1466 11.29.2005-00:00:00 10.1303 11.29.2005-01:00:00 10.1231 11.29.2005-02:00:00 10.1212 11.29.2005-03:00:00 10.1285 11.29.2005-04:00:00 10.1321 11.29.2005-05:00:00 10.1393 11.29.2005-06:00:00 10.1448 11.29.2005-07:00:00 10.1556 11.29.2005-08:00:00 10.1629 11.29.2005-09:00:00 10.1665 11.29.2005-10:00:00 10.1755 11.29.2005-11:00:00 10.1918 11.29.2005-12:00:00 10.2027 11.29.2005-13:00:00 10.2099 11.29.2005-14:00:00 10.2190 11.29.2005-15:00:00 10.2298 11.29.2005-16:00:00 10.2298 11.29.2005-17:00:00 10.2244 11.29.2005-18:00:00 10.2190 11.29.2005-19:00:00 10.2172 11.29.2005-20:00:00 10.2081 11.29.2005-21:00:00 10.1936 11.29.2005-22:00:00 10.1882 11.29.2005-23:00:00 10.1773 11.30.2005-00:00:00 10.1719 11.30.2005-01:00:00 10.1701 11.30.2005-02:00:00 10.1629 11.30.2005-03:00:00 10.1611 11.30.2005-04:00:00 10.1484 11.30.2005-05:00:00 10.1375 11.30.2005-06:00:00 10.1321 11.30.2005-07:00:00 10.1194 11.30.2005-08:00:00 10.1104 11.30.2005-09:00:00 10.1050 11.30.2005-10:00:00 10.1013 11.30.2005-11:00:00 10.0959 11.30.2005-12:00:00 10.0869 11.30.2005-13:00:00 10.0832 11.30.2005-14:00:00 10.0688 11.30.2005-15:00:00 10.0597 11.30.2005-16:00:00 10.0561 11.30.2005-17:00:00 10.0452 11.30.2005-18:00:00 10.0380 11.30.2005-19:00:00 10.0344 11.30.2005-20:00:00 10.0199 11.30.2005-21:00:00 10.0109 11.30.2005-22:00:00 10.0036 11.30.2005-23:00:00 9.9928 12.01.2005-00:00:00 9.9819 12.01.2005-01:00:00 9.9710 12.01.2005-02:00:00 9.9638 12.01.2005-03:00:00 9.9584 12.01.2005-04:00:00 9.9475 12.01.2005-05:00:00 9.9330 12.01.2005-06:00:00 9.9240 12.01.2005-07:00:00 9.9149 12.01.2005-08:00:00 9.9005 12.01.2005-09:00:00 9.8769 12.01.2005-10:00:00 9.8643 12.01.2005-11:00:00 9.8534 12.01.2005-12:00:00 9.8389 12.01.2005-13:00:00 9.8227 12.01.2005-14:00:00 9.8118 12.01.2005-15:00:00 9.8064 12.01.2005-16:00:00 9.8028 12.01.2005-17:00:00 9.7883 12.01.2005-18:00:00 9.7792 12.01.2005-19:00:00 9.7684 12.01.2005-20:00:00 9.7575 12.01.2005-21:00:00 9.7448 12.01.2005-22:00:00 9.7322 12.01.2005-23:00:00 9.7213 12.02.2005-00:00:00 9.7123 12.02.2005-01:00:00 9.7105 12.02.2005-02:00:00 9.6942 12.02.2005-03:00:00 9.6869 12.02.2005-04:00:00 9.6815 12.02.2005-05:00:00 9.6725 12.02.2005-06:00:00 9.6688 12.02.2005-07:00:00 9.6688 12.02.2005-08:00:00 9.6652 12.02.2005-09:00:00 9.6544 12.02.2005-10:00:00 9.6435 12.02.2005-11:00:00 9.6345 12.02.2005-12:00:00 9.6290 12.02.2005-13:00:00 9.6290 12.02.2005-14:00:00 9.6218 12.02.2005-15:00:00 9.6218 12.02.2005-16:00:00 9.6127 12.02.2005-17:00:00 9.6055 12.02.2005-18:00:00 9.5965 12.02.2005-19:00:00 9.5892 12.02.2005-20:00:00 9.5874 12.02.2005-21:00:00 9.5802 12.02.2005-22:00:00 9.5729 12.02.2005-23:00:00 9.5603 12.03.2005-00:00:00 9.5530 12.03.2005-01:00:00 9.5440 12.03.2005-02:00:00 9.5331 12.03.2005-03:00:00 9.5259 12.03.2005-04:00:00 9.5204 12.03.2005-05:00:00 9.5186 12.03.2005-06:00:00 9.5096 12.03.2005-07:00:00 9.5042 12.03.2005-08:00:00 9.5005 12.03.2005-09:00:00 9.5005 12.03.2005-10:00:00 9.4969 12.03.2005-11:00:00 9.4951 12.03.2005-12:00:00 9.4879 12.03.2005-13:00:00 9.4806 12.03.2005-14:00:00 9.4788 12.03.2005-15:00:00 9.4752 12.03.2005-16:00:00 9.4716 12.03.2005-17:00:00 9.4698 12.03.2005-18:00:00 9.4644 12.03.2005-19:00:00 9.4607 12.03.2005-20:00:00 9.4535 12.03.2005-21:00:00 9.4444 12.03.2005-22:00:00 9.4426 12.03.2005-23:00:00 9.4354 12.04.2005-00:00:00 9.4282 12.04.2005-01:00:00 9.4245 12.04.2005-02:00:00 9.4227 12.04.2005-03:00:00 9.4191 12.04.2005-04:00:00 9.4155 12.04.2005-05:00:00 9.4137 12.04.2005-06:00:00 9.4101 12.04.2005-07:00:00 9.4064 12.04.2005-08:00:00 9.4028 12.04.2005-09:00:00 9.3974 12.04.2005-10:00:00 9.3956 12.04.2005-11:00:00 9.3920 12.04.2005-12:00:00 9.3865 12.04.2005-13:00:00 9.3739 12.04.2005-14:00:00 9.3666 12.04.2005-15:00:00 9.3594 12.04.2005-16:00:00 9.3558 12.04.2005-17:00:00 9.3449 12.04.2005-18:00:00 9.3359 12.04.2005-19:00:00 9.3322 12.04.2005-20:00:00 9.3286 12.04.2005-21:00:00 9.3250 12.04.2005-22:00:00 9.3214 12.04.2005-23:00:00 9.3196 12.05.2005-00:00:00 9.3160 12.05.2005-01:00:00 9.3123 12.05.2005-02:00:00 9.2997 12.05.2005-03:00:00 9.2942 12.05.2005-04:00:00 9.2870 12.05.2005-05:00:00 9.2834 12.05.2005-06:00:00 9.2816 12.05.2005-07:00:00 9.2707 12.05.2005-08:00:00 9.2653 12.05.2005-09:00:00 9.2544 12.05.2005-10:00:00 9.2490 12.05.2005-11:00:00 9.2400 12.05.2005-12:00:00 9.2327 12.05.2005-13:00:00 9.2327 12.05.2005-14:00:00 9.2219 12.05.2005-15:00:00 9.2164 12.05.2005-16:00:00 9.2164 12.05.2005-17:00:00 9.2146 12.05.2005-18:00:00 9.2092 12.05.2005-19:00:00 9.2056 12.05.2005-20:00:00 9.2056 12.05.2005-21:00:00 9.1965 12.05.2005-22:00:00 9.1820 12.05.2005-23:00:00 9.1766 12.06.2005-00:00:00 9.1712 12.06.2005-01:00:00 9.1766 12.06.2005-02:00:00 9.1766 12.06.2005-03:00:00 9.1748 12.06.2005-04:00:00 9.1712 12.06.2005-05:00:00 9.1658 12.06.2005-06:00:00 9.1603 12.06.2005-07:00:00 9.1531 12.06.2005-08:00:00 9.1495 12.06.2005-09:00:00 9.1495 12.06.2005-10:00:00 9.1459 12.06.2005-11:00:00 9.1422 12.06.2005-12:00:00 9.1368 12.06.2005-13:00:00 9.1368 12.06.2005-14:00:00 9.1314 12.06.2005-15:00:00 9.1278 12.06.2005-16:00:00 9.1187 12.06.2005-17:00:00 9.1151 12.06.2005-18:00:00 9.1079 12.06.2005-19:00:00 9.0988 12.06.2005-20:00:00 9.0916 12.06.2005-21:00:00 9.0879 12.06.2005-22:00:00 9.0879 12.06.2005-23:00:00 9.0879 12.07.2005-00:00:00 9.0843 12.07.2005-01:00:00 9.0789 12.07.2005-02:00:00 9.0699 12.07.2005-03:00:00 9.0662 12.07.2005-04:00:00 9.0626 12.07.2005-05:00:00 9.0554 12.07.2005-06:00:00 9.0499 12.07.2005-07:00:00 9.0445 12.07.2005-08:00:00 9.0391 12.07.2005-09:00:00 9.0373 12.07.2005-10:00:00 9.0300 12.07.2005-11:00:00 9.0228 12.07.2005-12:00:00 9.0210 12.07.2005-13:00:00 9.0174 12.07.2005-14:00:00 9.0101 12.07.2005-15:00:00 9.0029 12.07.2005-16:00:00 8.9993 12.07.2005-17:00:00 8.9938 12.07.2005-18:00:00 8.9866 12.07.2005-19:00:00 8.9866 12.07.2005-20:00:00 8.9739 12.07.2005-21:00:00 8.9613 12.07.2005-22:00:00 8.9595 12.07.2005-23:00:00 8.9504 12.08.2005-00:00:00 8.9432 12.08.2005-01:00:00 8.9377 12.08.2005-02:00:00 8.9323 12.08.2005-03:00:00 8.9233 12.08.2005-04:00:00 8.9215 12.08.2005-05:00:00 8.9160 12.08.2005-06:00:00 8.9088 12.08.2005-07:00:00 8.9070 12.08.2005-08:00:00 8.8979 12.08.2005-09:00:00 8.8925 12.08.2005-10:00:00 8.8907 12.08.2005-11:00:00 8.8871 12.08.2005-12:00:00 8.8853 12.08.2005-13:00:00 8.8726 12.08.2005-14:00:00 8.8672 12.08.2005-15:00:00 8.8636 12.08.2005-16:00:00 8.8636 12.08.2005-17:00:00 8.8563 12.08.2005-18:00:00 8.8545 12.08.2005-19:00:00 8.8473 12.08.2005-20:00:00 8.8473 12.08.2005-21:00:00 8.8436 12.08.2005-22:00:00 8.8382 12.08.2005-23:00:00 8.8382 12.09.2005-00:00:00 8.8346 12.09.2005-01:00:00 8.8292 12.09.2005-02:00:00 8.8201 12.09.2005-03:00:00 8.8165 12.09.2005-04:00:00 8.8111 12.09.2005-05:00:00 8.8075 12.09.2005-06:00:00 8.8038 12.09.2005-07:00:00 8.7984 12.09.2005-08:00:00 8.7930 12.09.2005-09:00:00 8.7857 12.09.2005-10:00:00 8.7821 12.09.2005-11:00:00 8.7767 12.09.2005-12:00:00 8.7731 12.09.2005-13:00:00 8.7658 12.09.2005-14:00:00 8.7713 12.09.2005-15:00:00 8.7767 12.09.2005-16:00:00 8.7785 12.09.2005-17:00:00 8.7767 12.09.2005-18:00:00 8.7749 12.09.2005-19:00:00 8.7731 12.09.2005-20:00:00 8.7676 12.09.2005-21:00:00 8.7695 12.09.2005-22:00:00 8.7713 12.09.2005-23:00:00 8.7695 12.10.2005-00:00:00 8.7695 12.10.2005-01:00:00 8.7640 12.10.2005-02:00:00 8.7622 12.10.2005-03:00:00 8.7568 12.10.2005-04:00:00 8.7568 12.10.2005-05:00:00 8.7514 12.10.2005-06:00:00 8.7514 12.10.2005-07:00:00 8.7477 12.10.2005-08:00:00 8.7441 12.10.2005-09:00:00 8.7387 12.10.2005-10:00:00 8.7351 12.10.2005-11:00:00 8.7351 12.10.2005-12:00:00 8.7351 12.10.2005-13:00:00 8.7369 12.10.2005-14:00:00 8.7441 12.10.2005-15:00:00 8.7441 12.10.2005-16:00:00 8.7459 12.10.2005-17:00:00 8.7550 12.10.2005-18:00:00 8.7604 12.10.2005-19:00:00 8.7622 12.10.2005-20:00:00 8.7640 12.10.2005-21:00:00 8.7658 12.10.2005-22:00:00 8.7658 12.10.2005-23:00:00 8.7658 12.11.2005-00:00:00 8.7658 12.11.2005-01:00:00 8.7658 12.11.2005-02:00:00 8.7640 12.11.2005-03:00:00 8.7586 12.11.2005-04:00:00 8.7586 12.11.2005-05:00:00 8.7568 12.11.2005-06:00:00 8.7550 12.11.2005-07:00:00 8.7514 12.11.2005-08:00:00 8.7477 12.11.2005-09:00:00 8.7459 12.11.2005-10:00:00 8.7459 12.11.2005-11:00:00 8.7459 12.11.2005-12:00:00 8.7459 12.11.2005-13:00:00 8.7532 12.11.2005-14:00:00 8.7550 12.11.2005-15:00:00 8.7532 12.11.2005-16:00:00 8.7532 12.11.2005-17:00:00 8.7532 12.11.2005-18:00:00 8.7550 12.11.2005-19:00:00 8.7532 12.11.2005-20:00:00 8.7532 12.11.2005-21:00:00 8.7532 12.11.2005-22:00:00 8.7477 12.11.2005-23:00:00 8.7477 12.12.2005-00:00:00 8.7441 12.12.2005-01:00:00 8.7405 12.12.2005-02:00:00 8.7405 12.12.2005-03:00:00 8.7405 12.12.2005-04:00:00 8.7387 12.12.2005-05:00:00 8.7333 12.12.2005-06:00:00 8.7351 12.12.2005-07:00:00 8.7351 12.12.2005-08:00:00 8.7333 12.12.2005-09:00:00 8.7333 12.12.2005-10:00:00 8.7315 12.12.2005-11:00:00 8.7296 12.12.2005-12:00:00 8.7296 12.12.2005-13:00:00 8.7278 12.12.2005-14:00:00 8.7296 12.12.2005-15:00:00 8.7278 12.12.2005-16:00:00 8.7278 12.12.2005-17:00:00 8.7333 12.12.2005-18:00:00 8.7333 12.12.2005-19:00:00 8.7315 12.12.2005-20:00:00 8.7260 12.12.2005-21:00:00 8.7206 12.12.2005-22:00:00 8.7224 12.12.2005-23:00:00 8.7206 12.13.2005-00:00:00 8.7206 12.13.2005-01:00:00 8.7188 12.13.2005-02:00:00 8.7170 12.13.2005-03:00:00 8.7134 12.13.2005-04:00:00 8.7134 12.13.2005-05:00:00 8.7152 12.13.2005-06:00:00 8.7134 12.13.2005-07:00:00 8.7061 12.13.2005-08:00:00 8.7007 12.13.2005-09:00:00 8.6953 12.13.2005-10:00:00 8.6916 12.13.2005-11:00:00 8.6898 12.13.2005-12:00:00 8.6916 12.13.2005-13:00:00 8.6880 12.13.2005-14:00:00 8.6880 12.13.2005-15:00:00 8.6862 12.13.2005-16:00:00 8.6844 12.13.2005-17:00:00 8.6808 12.13.2005-18:00:00 8.6826 12.13.2005-19:00:00 8.6808 12.13.2005-20:00:00 8.6772 12.13.2005-21:00:00 8.6735 12.13.2005-22:00:00 8.6717 12.13.2005-23:00:00 8.6699 12.14.2005-00:00:00 8.6717 12.14.2005-01:00:00 8.6681 12.14.2005-02:00:00 8.6645 12.14.2005-03:00:00 8.6627 12.14.2005-04:00:00 8.6591 12.14.2005-05:00:00 8.6573 12.14.2005-06:00:00 8.6554 12.14.2005-07:00:00 8.6518 12.14.2005-08:00:00 8.6500 12.14.2005-09:00:00 8.6482 12.14.2005-10:00:00 8.6482 12.14.2005-11:00:00 8.6464 12.14.2005-12:00:00 8.6428 12.14.2005-13:00:00 8.6392 12.14.2005-14:00:00 8.6374 12.14.2005-15:00:00 8.6319 12.14.2005-16:00:00 8.6283 12.14.2005-17:00:00 8.6156 12.14.2005-18:00:00 8.6138 12.14.2005-19:00:00 8.6138 12.14.2005-20:00:00 8.6138 12.14.2005-21:00:00 8.6138 12.14.2005-22:00:00 8.6066 12.14.2005-23:00:00 8.6012 12.15.2005-00:00:00 8.6012 12.15.2005-01:00:00 8.5975 12.15.2005-02:00:00 8.5939 12.15.2005-03:00:00 8.5921 12.15.2005-04:00:00 8.5885 12.15.2005-05:00:00 8.5885 12.15.2005-06:00:00 8.5867 12.15.2005-07:00:00 8.5867 12.15.2005-08:00:00 8.5831 12.15.2005-09:00:00 8.5776 12.15.2005-10:00:00 8.5740 12.15.2005-11:00:00 8.5704 12.15.2005-12:00:00 8.5613 12.15.2005-13:00:00 8.5595 12.15.2005-14:00:00 8.5577 12.15.2005-15:00:00 8.5541 12.15.2005-16:00:00 8.5523 12.15.2005-17:00:00 8.5469 12.15.2005-18:00:00 8.5433 12.15.2005-19:00:00 8.5414 12.15.2005-20:00:00 8.5378 12.15.2005-21:00:00 8.5360 12.15.2005-22:00:00 8.5324 12.15.2005-23:00:00 8.5324 12.16.2005-00:00:00 8.5306 12.16.2005-01:00:00 8.5233 12.16.2005-02:00:00 8.5197 12.16.2005-03:00:00 8.5179 12.16.2005-04:00:00 8.5143 12.16.2005-05:00:00 8.5107 12.16.2005-06:00:00 8.5089 12.16.2005-07:00:00 8.5052 12.16.2005-08:00:00 8.4926 12.16.2005-09:00:00 8.4872 12.16.2005-10:00:00 8.4817 12.16.2005-11:00:00 8.4781 12.16.2005-12:00:00 8.4727 12.16.2005-13:00:00 8.4727 12.16.2005-14:00:00 8.4672 12.16.2005-15:00:00 8.4636 12.16.2005-16:00:00 8.4582 12.16.2005-17:00:00 8.4491 12.16.2005-18:00:00 8.4491 12.16.2005-19:00:00 8.4401 12.16.2005-20:00:00 8.4383 12.16.2005-21:00:00 8.4365 12.16.2005-22:00:00 8.4292 12.16.2005-23:00:00 8.4256 12.17.2005-00:00:00 8.4220 12.17.2005-01:00:00 8.4184 12.17.2005-02:00:00 8.4148 12.17.2005-03:00:00 8.4093 12.17.2005-04:00:00 8.4057 12.17.2005-05:00:00 8.4039 12.17.2005-06:00:00 8.3985 12.17.2005-07:00:00 8.3931 12.17.2005-08:00:00 8.3876 12.17.2005-09:00:00 8.3876 12.17.2005-10:00:00 8.3876 12.17.2005-11:00:00 8.3858 12.17.2005-12:00:00 8.3840 12.17.2005-13:00:00 8.3840 12.17.2005-14:00:00 8.3804 12.17.2005-15:00:00 8.3768 12.17.2005-16:00:00 8.3731 12.17.2005-17:00:00 8.3695 12.17.2005-18:00:00 8.3659 12.17.2005-19:00:00 8.3641 12.17.2005-20:00:00 8.3605 12.17.2005-21:00:00 8.3605 12.17.2005-22:00:00 8.3605 12.17.2005-23:00:00 8.3550 12.18.2005-00:00:00 8.3496 12.18.2005-01:00:00 8.3460 12.18.2005-02:00:00 8.3460 12.18.2005-03:00:00 8.3460 12.18.2005-04:00:00 8.3442 12.18.2005-05:00:00 8.3442 12.18.2005-06:00:00 8.3442 12.18.2005-07:00:00 8.3406 12.18.2005-08:00:00 8.3370 12.18.2005-09:00:00 8.3333 12.18.2005-10:00:00 8.3315 12.18.2005-11:00:00 8.3297 12.18.2005-12:00:00 8.3261 12.18.2005-13:00:00 8.3261 12.18.2005-14:00:00 8.3207 12.18.2005-15:00:00 8.3170 12.18.2005-16:00:00 8.3134 12.18.2005-17:00:00 8.3116 12.18.2005-18:00:00 8.3026 12.18.2005-19:00:00 8.3026 12.18.2005-20:00:00 8.2990 12.18.2005-21:00:00 8.2971 12.18.2005-22:00:00 8.2953 12.18.2005-23:00:00 8.2935 12.19.2005-00:00:00 8.2935 12.19.2005-01:00:00 8.2935 12.19.2005-02:00:00 8.2917 12.19.2005-03:00:00 8.2899 12.19.2005-04:00:00 8.2881 12.19.2005-05:00:00 8.2935 12.19.2005-06:00:00 8.3026 12.19.2005-07:00:00 8.3026 12.19.2005-08:00:00 8.3026 12.19.2005-09:00:00 8.3008 12.19.2005-10:00:00 8.3008 12.19.2005-11:00:00 8.3207 12.19.2005-12:00:00 8.3333 12.19.2005-13:00:00 8.3478 12.19.2005-14:00:00 8.3605 12.19.2005-15:00:00 8.3695 12.19.2005-16:00:00 8.3804 12.19.2005-17:00:00 8.3876 12.19.2005-18:00:00 8.3912 12.19.2005-19:00:00 8.4021 12.19.2005-20:00:00 8.4238 12.19.2005-21:00:00 8.4491 12.19.2005-22:00:00 8.4926 12.19.2005-23:00:00 8.5215 12.20.2005-00:00:00 8.5306 12.20.2005-01:00:00 8.5469 12.20.2005-02:00:00 8.5704 12.20.2005-03:00:00 8.5939 12.20.2005-04:00:00 8.6012 12.20.2005-05:00:00 8.6156 12.20.2005-06:00:00 8.6355 12.20.2005-07:00:00 8.6500 12.20.2005-08:00:00 8.6898 12.20.2005-09:00:00 8.7333 12.20.2005-10:00:00 8.7640 12.20.2005-11:00:00 8.7966 12.20.2005-12:00:00 8.8147 12.20.2005-13:00:00 8.8455 12.20.2005-14:00:00 8.8599 12.20.2005-15:00:00 8.8943 12.20.2005-16:00:00 8.9178 12.20.2005-17:00:00 8.9504 12.20.2005-18:00:00 8.9613 12.20.2005-19:00:00 8.9830 12.20.2005-20:00:00 8.9975 12.20.2005-21:00:00 9.0156 12.20.2005-22:00:00 9.0337 12.20.2005-23:00:00 9.0536 12.21.2005-00:00:00 9.0680 12.21.2005-01:00:00 9.0843 12.21.2005-02:00:00 9.0916 12.21.2005-03:00:00 9.1042 12.21.2005-04:00:00 9.1115 12.21.2005-05:00:00 9.1223 12.21.2005-06:00:00 9.1296 12.21.2005-07:00:00 9.1477 12.21.2005-08:00:00 9.1603 12.21.2005-09:00:00 9.1712 12.21.2005-10:00:00 9.1947 12.21.2005-11:00:00 9.2092 12.21.2005-12:00:00 9.2201 12.21.2005-13:00:00 9.2436 12.21.2005-14:00:00 9.2635 12.21.2005-15:00:00 9.2942 12.21.2005-16:00:00 9.3178 12.21.2005-17:00:00 9.3540 12.21.2005-18:00:00 9.4028 12.21.2005-19:00:00 9.4191 12.21.2005-20:00:00 9.4354 12.21.2005-21:00:00 9.4463 12.21.2005-22:00:00 9.4625 12.21.2005-23:00:00 9.4788 12.22.2005-00:00:00 9.4951 12.22.2005-01:00:00 9.5114 12.22.2005-02:00:00 9.5259 12.22.2005-03:00:00 9.5458 12.22.2005-04:00:00 9.5675 12.22.2005-05:00:00 9.5765 12.22.2005-06:00:00 9.5856 12.22.2005-07:00:00 9.5965 12.22.2005-08:00:00 9.6164 12.22.2005-09:00:00 9.6363 12.22.2005-10:00:00 9.7141 12.22.2005-11:00:00 9.7955 12.22.2005-12:00:00 9.8824 12.22.2005-13:00:00 9.9475 12.22.2005-14:00:00 10.0000 12.22.2005-15:00:00 10.0434 12.22.2005-16:00:00 10.1176 12.22.2005-17:00:00 10.1846 12.22.2005-18:00:00 10.2660 12.22.2005-19:00:00 10.3583 12.22.2005-20:00:00 10.4017 12.22.2005-21:00:00 10.4741 12.22.2005-22:00:00 10.5139 12.22.2005-23:00:00 10.5682 12.23.2005-00:00:00 10.6225 12.23.2005-01:00:00 10.6659 12.23.2005-02:00:00 10.6931 12.23.2005-03:00:00 10.7347 12.23.2005-04:00:00 10.7619 12.23.2005-05:00:00 10.7799 12.23.2005-06:00:00 10.8089 12.23.2005-07:00:00 10.8397 12.23.2005-08:00:00 10.8578 12.23.2005-09:00:00 10.8777 12.23.2005-10:00:00 10.8921 12.23.2005-11:00:00 10.9030 12.23.2005-12:00:00 10.9175 12.23.2005-13:00:00 10.9229 12.23.2005-14:00:00 10.9320 12.23.2005-15:00:00 10.9392 12.23.2005-16:00:00 10.9446 12.23.2005-17:00:00 10.9464 12.23.2005-18:00:00 10.9663 12.23.2005-19:00:00 11.0007 12.23.2005-20:00:00 11.0423 12.23.2005-21:00:00 11.0785 12.23.2005-22:00:00 11.1220 12.23.2005-23:00:00 11.1545 12.24.2005-00:00:00 11.2161 12.24.2005-01:00:00 11.2559 12.24.2005-02:00:00 11.3011 12.24.2005-03:00:00 11.3771 12.24.2005-04:00:00 11.4224 12.24.2005-05:00:00 11.4658 12.24.2005-06:00:00 11.4929 12.24.2005-07:00:00 11.5346 12.24.2005-08:00:00 11.5509 12.24.2005-09:00:00 11.5852 12.24.2005-10:00:00 11.6124 12.24.2005-11:00:00 11.6486 12.24.2005-12:00:00 11.6594 12.24.2005-13:00:00 11.6793 12.24.2005-14:00:00 11.6848 12.24.2005-15:00:00 11.6992 12.24.2005-16:00:00 11.7010 12.24.2005-17:00:00 11.6974 12.24.2005-18:00:00 11.7029 12.24.2005-19:00:00 11.7101 12.24.2005-20:00:00 11.7101 12.24.2005-21:00:00 11.8024 12.24.2005-22:00:00 11.9472 12.24.2005-23:00:00 12.1118 12.25.2005-00:00:00 12.2638 12.25.2005-01:00:00 12.4539 12.25.2005-02:00:00 12.5208 12.25.2005-03:00:00 12.5950 12.25.2005-04:00:00 12.6348 12.25.2005-05:00:00 12.6692 12.25.2005-06:00:00 12.7199 12.25.2005-07:00:00 12.7488 12.25.2005-08:00:00 12.7886 12.25.2005-09:00:00 12.8049 12.25.2005-10:00:00 12.8104 12.25.2005-11:00:00 12.8140 12.25.2005-12:00:00 12.8176 12.25.2005-13:00:00 12.8104 12.25.2005-14:00:00 12.8049 12.25.2005-15:00:00 12.7886 12.25.2005-16:00:00 12.7778 12.25.2005-17:00:00 12.7760 12.25.2005-18:00:00 12.7651 12.25.2005-19:00:00 12.7687 12.25.2005-20:00:00 12.7633 12.25.2005-21:00:00 12.7579 12.25.2005-22:00:00 12.7561 12.25.2005-23:00:00 12.7488 12.26.2005-00:00:00 12.7452 12.26.2005-01:00:00 12.7524 12.26.2005-02:00:00 12.7579 12.26.2005-03:00:00 12.7633 12.26.2005-04:00:00 12.7543 12.26.2005-05:00:00 12.7452 12.26.2005-06:00:00 12.7325 12.26.2005-07:00:00 12.7289 12.26.2005-08:00:00 12.7235 12.26.2005-09:00:00 12.7144 12.26.2005-10:00:00 12.7000 12.26.2005-11:00:00 12.6819 12.26.2005-12:00:00 12.6692 12.26.2005-13:00:00 12.6602 12.26.2005-14:00:00 12.6583 12.26.2005-15:00:00 12.6583 12.26.2005-16:00:00 12.6457 12.26.2005-17:00:00 12.6402 12.26.2005-18:00:00 12.6312 12.26.2005-19:00:00 12.6240 12.26.2005-20:00:00 12.6095 12.26.2005-21:00:00 12.5950 12.26.2005-22:00:00 12.5841 12.26.2005-23:00:00 12.5733 12.27.2005-00:00:00 12.5606 12.27.2005-01:00:00 12.5516 12.27.2005-02:00:00 12.5317 12.27.2005-03:00:00 12.5353 12.27.2005-04:00:00 12.5389 12.27.2005-05:00:00 12.5407 12.27.2005-06:00:00 12.5552 12.27.2005-07:00:00 12.5461 12.27.2005-08:00:00 12.5353 12.27.2005-09:00:00 12.5353 12.27.2005-10:00:00 12.5480 12.27.2005-11:00:00 12.5534 12.27.2005-12:00:00 12.5642 12.27.2005-13:00:00 12.5751 12.27.2005-14:00:00 12.5733 12.27.2005-15:00:00 12.5968 12.27.2005-16:00:00 12.5896 12.27.2005-17:00:00 12.5823 12.27.2005-18:00:00 12.5751 12.27.2005-19:00:00 12.5661 12.27.2005-20:00:00 12.5498 12.27.2005-21:00:00 12.5407 12.27.2005-22:00:00 12.5244 12.27.2005-23:00:00 12.5154 12.28.2005-00:00:00 12.5914 12.28.2005-01:00:00 12.6602 12.28.2005-02:00:00 12.7126 12.28.2005-03:00:00 12.7524 12.28.2005-04:00:00 12.7886 12.28.2005-05:00:00 12.8248 12.28.2005-06:00:00 12.8628 12.28.2005-07:00:00 12.9171 12.28.2005-08:00:00 13.0456 12.28.2005-09:00:00 13.1542 12.28.2005-10:00:00 13.3351 12.28.2005-11:00:00 13.4473 12.28.2005-12:00:00 13.5052 12.28.2005-13:00:00 13.5433 12.28.2005-14:00:00 13.5885 12.28.2005-15:00:00 13.6663 12.28.2005-16:00:00 13.7405 12.28.2005-17:00:00 13.8147 12.28.2005-18:00:00 13.8491 12.28.2005-19:00:00 13.8817 12.28.2005-20:00:00 13.9142 12.28.2005-21:00:00 13.9414 12.28.2005-22:00:00 13.9595 12.28.2005-23:00:00 13.9721 12.29.2005-00:00:00 13.9758 12.29.2005-01:00:00 13.9794 12.29.2005-02:00:00 13.9848 12.29.2005-03:00:00 14.0029 12.29.2005-04:00:00 13.9993 12.29.2005-05:00:00 14.0011 12.29.2005-06:00:00 14.0192 12.29.2005-07:00:00 14.0282 12.29.2005-08:00:00 14.0228 12.29.2005-09:00:00 14.0101 12.29.2005-10:00:00 13.9848 12.29.2005-11:00:00 13.9794 12.29.2005-12:00:00 13.9649 12.29.2005-13:00:00 13.9450 12.29.2005-14:00:00 13.9359 12.29.2005-15:00:00 13.9178 12.29.2005-16:00:00 13.8979 12.29.2005-17:00:00 13.8925 12.29.2005-18:00:00 13.8581 12.29.2005-19:00:00 13.8400 12.29.2005-20:00:00 13.8328 12.29.2005-21:00:00 13.8183 12.29.2005-22:00:00 13.8201 12.29.2005-23:00:00 13.8292 12.30.2005-00:00:00 13.9106 12.30.2005-01:00:00 14.0174 12.30.2005-02:00:00 14.0789 12.30.2005-03:00:00 14.0662 12.30.2005-04:00:00 14.0608 12.30.2005-05:00:00 14.0735 12.30.2005-06:00:00 14.0753 12.30.2005-07:00:00 14.0699 12.30.2005-08:00:00 14.0572 12.30.2005-09:00:00 14.0499 12.30.2005-10:00:00 14.0499 12.30.2005-11:00:00 14.0789 12.30.2005-12:00:00 14.0916 12.30.2005-13:00:00 14.1169 12.30.2005-14:00:00 14.1748 12.30.2005-15:00:00 14.2689 12.30.2005-16:00:00 14.3123 12.30.2005-17:00:00 14.3485 12.30.2005-18:00:00 14.3522 12.30.2005-19:00:00 14.3684 12.30.2005-20:00:00 14.3829 12.30.2005-21:00:00 14.3920 12.30.2005-22:00:00 14.3974 12.30.2005-23:00:00 14.3920 12.31.2005-00:00:00 14.4064 12.31.2005-01:00:00 14.4263 12.31.2005-02:00:00 14.4607 12.31.2005-03:00:00 14.4879 12.31.2005-04:00:00 14.5259 12.31.2005-05:00:00 14.5259 12.31.2005-06:00:00 14.5404 12.31.2005-07:00:00 14.5621 12.31.2005-08:00:00 14.5802 12.31.2005-09:00:00 14.5910 12.31.2005-10:00:00 14.5910 12.31.2005-11:00:00 14.6001 12.31.2005-12:00:00 14.5928 12.31.2005-13:00:00 14.5802 12.31.2005-14:00:00 14.5802 12.31.2005-15:00:00 14.5802 12.31.2005-16:00:00 14.5711 12.31.2005-17:00:00 14.5566 12.31.2005-18:00:00 14.5404 12.31.2005-19:00:00 14.5385 12.31.2005-20:00:00 14.5385 12.31.2005-21:00:00 14.5440 12.31.2005-22:00:00 14.5494 12.31.2005-23:00:00 14.5585 01.01.2006-00:00:00 14.5404 01.01.2006-01:00:00 14.5223 01.01.2006-02:00:00 14.5078 01.01.2006-03:00:00 14.4951 01.01.2006-04:00:00 14.4843 01.01.2006-05:00:00 14.4680 01.01.2006-06:00:00 14.4553 01.01.2006-07:00:00 14.4354 01.01.2006-08:00:00 14.4046 01.01.2006-09:00:00 14.3829 01.01.2006-10:00:00 14.3594 01.01.2006-11:00:00 14.3522 01.01.2006-12:00:00 14.3286 01.01.2006-13:00:00 14.3087 01.01.2006-14:00:00 14.2888 01.01.2006-15:00:00 14.2599 01.01.2006-16:00:00 14.2309 01.01.2006-17:00:00 14.2182 01.01.2006-18:00:00 14.1947 01.01.2006-19:00:00 14.1712 01.01.2006-20:00:00 14.1495 01.01.2006-21:00:00 14.1097 01.01.2006-22:00:00 14.0843 01.01.2006-23:00:00 14.0536 01.02.2006-00:00:00 14.0228 01.02.2006-01:00:00 13.9993 01.02.2006-02:00:00 13.9776 01.02.2006-03:00:00 13.9631 01.02.2006-04:00:00 13.9323 01.02.2006-05:00:00 13.9124 01.02.2006-06:00:00 13.8780 01.02.2006-07:00:00 13.8509 01.02.2006-08:00:00 13.8310 01.02.2006-09:00:00 13.7948 01.02.2006-10:00:00 13.7604 01.02.2006-11:00:00 13.7206 01.02.2006-12:00:00 13.7025 01.02.2006-13:00:00 13.6735 01.02.2006-14:00:00 13.6374 01.02.2006-15:00:00 13.5993 01.02.2006-16:00:00 13.5776 01.02.2006-17:00:00 13.5433 01.02.2006-18:00:00 13.5270 01.02.2006-19:00:00 13.4998 01.02.2006-20:00:00 13.4745 01.02.2006-21:00:00 13.4455 01.02.2006-22:00:00 13.4256 01.02.2006-23:00:00 13.4021 01.03.2006-00:00:00 13.3569 01.03.2006-01:00:00 13.3243 01.03.2006-02:00:00 13.2990 01.03.2006-03:00:00 13.2845 01.03.2006-04:00:00 13.2682 01.03.2006-05:00:00 13.2284 01.03.2006-06:00:00 13.2049 01.03.2006-07:00:00 13.1813 01.03.2006-08:00:00 13.1650 01.03.2006-09:00:00 13.1361 01.03.2006-10:00:00 13.1089 01.03.2006-11:00:00 13.0854 01.03.2006-12:00:00 13.0691 01.03.2006-13:00:00 13.0420 01.03.2006-14:00:00 13.0311 01.03.2006-15:00:00 13.0239 01.03.2006-16:00:00 13.0203 01.03.2006-17:00:00 13.0130 01.03.2006-18:00:00 12.9967 01.03.2006-19:00:00 12.9805 01.03.2006-20:00:00 12.9786 01.03.2006-21:00:00 12.9624 01.03.2006-22:00:00 12.9587 01.03.2006-23:00:00 12.9461 01.04.2006-00:00:00 12.9316 01.04.2006-01:00:00 12.9117 01.04.2006-02:00:00 12.8918 01.04.2006-03:00:00 12.8701 01.04.2006-04:00:00 12.8556 01.04.2006-05:00:00 12.8447 01.04.2006-06:00:00 12.8104 01.04.2006-07:00:00 12.8013 01.04.2006-08:00:00 12.7760 01.04.2006-09:00:00 12.7470 01.04.2006-10:00:00 12.7217 01.04.2006-11:00:00 12.6891 01.04.2006-12:00:00 12.6656 01.04.2006-13:00:00 12.6384 01.04.2006-14:00:00 12.6240 01.04.2006-15:00:00 12.6167 01.04.2006-16:00:00 12.5914 01.04.2006-17:00:00 12.5606 01.04.2006-18:00:00 12.5461 01.04.2006-19:00:00 12.5226 01.04.2006-20:00:00 12.5045 01.04.2006-21:00:00 12.4810 01.04.2006-22:00:00 12.4593 01.04.2006-23:00:00 12.4448 01.05.2006-00:00:00 12.4231 01.05.2006-01:00:00 12.3978 01.05.2006-02:00:00 12.3851 01.05.2006-03:00:00 12.3742 01.05.2006-04:00:00 12.3435 01.05.2006-05:00:00 12.3272 01.05.2006-06:00:00 12.3145 01.05.2006-07:00:00 12.2964 01.05.2006-08:00:00 12.2964 01.05.2006-09:00:00 12.2982 01.05.2006-10:00:00 12.3254 01.05.2006-11:00:00 12.3525 01.05.2006-12:00:00 12.3869 01.05.2006-13:00:00 12.4122 01.05.2006-14:00:00 12.4539 01.05.2006-15:00:00 12.4882 01.05.2006-16:00:00 12.5100 01.05.2006-17:00:00 12.5335 01.05.2006-18:00:00 12.5407 01.05.2006-19:00:00 12.5516 01.05.2006-20:00:00 12.5697 01.05.2006-21:00:00 12.6095 01.05.2006-22:00:00 12.6366 01.05.2006-23:00:00 12.6782 01.06.2006-00:00:00 12.7307 01.06.2006-01:00:00 12.7868 01.06.2006-02:00:00 12.8212 01.06.2006-03:00:00 12.8465 01.06.2006-04:00:00 12.8664 01.06.2006-05:00:00 12.8827 01.06.2006-06:00:00 12.8918 01.06.2006-07:00:00 12.8990 01.06.2006-08:00:00 12.8936 01.06.2006-09:00:00 12.8972 01.06.2006-10:00:00 12.8954 01.06.2006-11:00:00 12.8936 01.06.2006-12:00:00 12.9008 01.06.2006-13:00:00 12.9153 01.06.2006-14:00:00 12.9244 01.06.2006-15:00:00 12.9425 01.06.2006-16:00:00 12.9551 01.06.2006-17:00:00 12.9678 01.06.2006-18:00:00 12.9750 01.06.2006-19:00:00 12.9805 01.06.2006-20:00:00 12.9877 01.06.2006-21:00:00 12.9877 01.06.2006-22:00:00 12.9913 01.06.2006-23:00:00 12.9986 01.07.2006-00:00:00 13.0094 01.07.2006-01:00:00 13.0166 01.07.2006-02:00:00 13.0112 01.07.2006-03:00:00 13.0112 01.07.2006-04:00:00 13.0275 01.07.2006-05:00:00 13.0293 01.07.2006-06:00:00 13.0347 01.07.2006-07:00:00 13.0456 01.07.2006-08:00:00 13.0492 01.07.2006-09:00:00 13.0492 01.07.2006-10:00:00 13.0492 01.07.2006-11:00:00 13.0528 01.07.2006-12:00:00 13.0691 01.07.2006-13:00:00 13.0764 01.07.2006-14:00:00 13.0908 01.07.2006-15:00:00 13.0872 01.07.2006-16:00:00 13.1107 01.07.2006-17:00:00 13.1343 01.07.2006-18:00:00 13.1469 01.07.2006-19:00:00 13.1524 01.07.2006-20:00:00 13.1524 01.07.2006-21:00:00 13.1578 01.07.2006-22:00:00 13.1542 01.07.2006-23:00:00 13.1488 01.08.2006-00:00:00 13.1379 01.08.2006-01:00:00 13.1361 01.08.2006-02:00:00 13.1361 01.08.2006-03:00:00 13.1288 01.08.2006-04:00:00 13.1234 01.08.2006-05:00:00 13.1126 01.08.2006-06:00:00 13.1089 01.08.2006-07:00:00 13.1107 01.08.2006-08:00:00 13.1053 01.08.2006-09:00:00 13.1017 01.08.2006-10:00:00 13.0746 01.08.2006-11:00:00 13.0673 01.08.2006-12:00:00 13.0583 01.08.2006-13:00:00 13.0420 01.08.2006-14:00:00 13.0311 01.08.2006-15:00:00 13.0293 01.08.2006-16:00:00 13.0203 01.08.2006-17:00:00 13.0130 01.08.2006-18:00:00 13.0058 01.08.2006-19:00:00 12.9967 01.08.2006-20:00:00 12.9913 01.08.2006-21:00:00 12.9805 01.08.2006-22:00:00 12.9714 01.08.2006-23:00:00 12.9606 01.09.2006-00:00:00 12.9624 01.09.2006-01:00:00 12.9587 01.09.2006-02:00:00 12.9587 01.09.2006-03:00:00 12.9642 01.09.2006-04:00:00 12.9768 01.09.2006-05:00:00 12.9859 01.09.2006-06:00:00 13.0112 01.09.2006-07:00:00 13.0492 01.09.2006-08:00:00 13.0981 01.09.2006-09:00:00 13.1379 01.09.2006-10:00:00 13.1813 01.09.2006-11:00:00 13.2483 01.09.2006-12:00:00 13.3370 01.09.2006-13:00:00 13.4039 01.09.2006-14:00:00 13.4329 01.09.2006-15:00:00 13.4672 01.09.2006-16:00:00 13.4853 01.09.2006-17:00:00 13.4998 01.09.2006-18:00:00 13.5215 01.09.2006-19:00:00 13.6084 01.09.2006-20:00:00 13.7152 01.09.2006-21:00:00 13.8038 01.09.2006-22:00:00 13.9649 01.09.2006-23:00:00 14.2200 01.10.2006-00:00:00 14.3883 01.10.2006-01:00:00 14.5385 01.10.2006-02:00:00 14.6688 01.10.2006-03:00:00 14.7322 01.10.2006-04:00:00 14.7792 01.10.2006-05:00:00 14.8118 01.10.2006-06:00:00 14.8661 01.10.2006-07:00:00 14.9168 01.10.2006-08:00:00 14.9638 01.10.2006-09:00:00 14.9801 01.10.2006-10:00:00 15.0054 01.10.2006-11:00:00 15.0326 01.10.2006-12:00:00 15.0760 01.10.2006-13:00:00 15.1267 01.10.2006-14:00:00 15.1719 01.10.2006-15:00:00 15.2009 01.10.2006-16:00:00 15.2407 01.10.2006-17:00:00 15.2877 01.10.2006-18:00:00 15.3547 01.10.2006-19:00:00 15.4397 01.10.2006-20:00:00 15.5574 01.10.2006-21:00:00 15.6605 01.10.2006-22:00:00 15.7619 01.10.2006-23:00:00 15.8360 01.11.2006-00:00:00 15.9030 01.11.2006-01:00:00 15.9320 01.11.2006-02:00:00 15.9953 01.11.2006-03:00:00 16.0423 01.11.2006-04:00:00 16.0930 01.11.2006-05:00:00 16.1328 01.11.2006-06:00:00 16.1419 01.11.2006-07:00:00 16.1527 01.11.2006-08:00:00 16.1473 01.11.2006-09:00:00 16.1545 01.11.2006-10:00:00 16.1582 01.11.2006-11:00:00 16.1527 01.11.2006-12:00:00 16.1509 01.11.2006-13:00:00 16.1582 01.11.2006-14:00:00 16.1871 01.11.2006-15:00:00 16.1853 01.11.2006-16:00:00 16.1871 01.11.2006-17:00:00 16.1853 01.11.2006-18:00:00 16.1835 01.11.2006-19:00:00 16.1853 01.11.2006-20:00:00 16.1672 01.11.2006-21:00:00 16.1491 01.11.2006-22:00:00 16.1401 01.11.2006-23:00:00 16.1274 01.12.2006-00:00:00 16.1238 01.12.2006-01:00:00 16.0912 01.12.2006-02:00:00 16.0803 01.12.2006-03:00:00 16.0514 01.12.2006-04:00:00 16.0423 01.12.2006-05:00:00 16.0080 01.12.2006-06:00:00 15.9862 01.12.2006-07:00:00 15.9663 01.12.2006-08:00:00 15.9356 01.12.2006-09:00:00 15.9283 01.12.2006-10:00:00 15.9338 01.12.2006-11:00:00 15.9175 01.12.2006-12:00:00 15.9066 01.12.2006-13:00:00 15.8921 01.12.2006-14:00:00 15.9030 01.12.2006-15:00:00 15.9428 01.12.2006-16:00:00 15.9971 01.12.2006-17:00:00 16.0442 01.12.2006-18:00:00 16.0731 01.12.2006-19:00:00 16.0894 01.12.2006-20:00:00 16.1039 01.12.2006-21:00:00 16.1165 01.12.2006-22:00:00 16.1093 01.12.2006-23:00:00 16.1129 01.13.2006-00:00:00 16.1202 01.13.2006-01:00:00 16.1944 01.13.2006-02:00:00 16.2794 01.13.2006-03:00:00 16.3446 01.13.2006-04:00:00 16.4350 01.13.2006-05:00:00 16.5309 01.13.2006-06:00:00 16.5997 01.13.2006-07:00:00 16.6486 01.13.2006-08:00:00 16.6721 01.13.2006-09:00:00 16.6830 01.13.2006-10:00:00 16.6721 01.13.2006-11:00:00 16.6775 01.13.2006-12:00:00 16.6830 01.13.2006-13:00:00 16.6866 01.13.2006-14:00:00 16.6848 01.13.2006-15:00:00 16.6866 01.13.2006-16:00:00 16.6974 01.13.2006-17:00:00 16.7300 01.13.2006-18:00:00 16.7445 01.13.2006-19:00:00 16.7535 01.13.2006-20:00:00 16.7734 01.13.2006-21:00:00 16.7752 01.13.2006-22:00:00 16.7698 01.13.2006-23:00:00 16.7716 01.14.2006-00:00:00 16.7680 01.14.2006-01:00:00 16.7680 01.14.2006-02:00:00 16.7535 01.14.2006-03:00:00 16.7463 01.14.2006-04:00:00 16.7300 01.14.2006-05:00:00 16.7137 01.14.2006-06:00:00 16.7010 01.14.2006-07:00:00 16.6938 01.14.2006-08:00:00 16.6649 01.14.2006-09:00:00 16.6504 01.14.2006-10:00:00 16.6196 01.14.2006-11:00:00 16.5997 01.14.2006-12:00:00 16.5925 01.14.2006-13:00:00 16.5671 01.14.2006-14:00:00 16.5436 01.14.2006-15:00:00 16.5165 01.14.2006-16:00:00 16.4966 01.14.2006-17:00:00 16.4676 01.14.2006-18:00:00 16.4350 01.14.2006-19:00:00 16.4043 01.14.2006-20:00:00 16.3699 01.14.2006-21:00:00 16.3391 01.14.2006-22:00:00 16.3047 01.14.2006-23:00:00 16.2812 01.15.2006-00:00:00 16.2486 01.15.2006-01:00:00 16.2125 01.15.2006-02:00:00 16.1889 01.15.2006-03:00:00 16.1582 01.15.2006-04:00:00 16.1401 01.15.2006-05:00:00 16.1039 01.15.2006-06:00:00 16.0749 01.15.2006-07:00:00 16.0423 01.15.2006-08:00:00 16.0098 01.15.2006-09:00:00 15.9700 01.15.2006-10:00:00 15.9320 01.15.2006-11:00:00 15.8867 01.15.2006-12:00:00 15.8560 01.15.2006-13:00:00 15.8342 01.15.2006-14:00:00 15.8035 01.15.2006-15:00:00 15.7727 01.15.2006-16:00:00 15.7438 01.15.2006-17:00:00 15.6949 01.15.2006-18:00:00 15.6659 01.15.2006-19:00:00 15.6334 01.15.2006-20:00:00 15.6062 01.15.2006-21:00:00 15.5791 01.15.2006-22:00:00 15.5537 01.15.2006-23:00:00 15.5194 01.16.2006-00:00:00 15.4886 01.16.2006-01:00:00 15.4542 01.16.2006-02:00:00 15.4307 01.16.2006-03:00:00 15.4090 01.16.2006-04:00:00 15.3782 01.16.2006-05:00:00 15.3493 01.16.2006-06:00:00 15.3294 01.16.2006-07:00:00 15.3185 01.16.2006-08:00:00 15.3203 01.16.2006-09:00:00 15.3257 01.16.2006-10:00:00 15.3221 01.16.2006-11:00:00 15.3203 01.16.2006-12:00:00 15.3275 01.16.2006-13:00:00 15.3909 01.16.2006-14:00:00 15.4578 01.16.2006-15:00:00 15.4922 01.16.2006-16:00:00 15.5139 01.16.2006-17:00:00 15.5121 01.16.2006-18:00:00 15.4976 01.16.2006-19:00:00 15.4777 01.16.2006-20:00:00 15.4524 01.16.2006-21:00:00 15.4415 01.16.2006-22:00:00 15.4524 01.16.2006-23:00:00 15.4777 01.17.2006-00:00:00 15.5556 01.17.2006-01:00:00 15.6750 01.17.2006-02:00:00 15.7763 01.17.2006-03:00:00 15.8198 01.17.2006-04:00:00 15.8704 01.17.2006-05:00:00 15.9265 01.17.2006-06:00:00 15.9464 01.17.2006-07:00:00 15.9537 01.17.2006-08:00:00 15.9700 01.17.2006-09:00:00 16.0007 01.17.2006-10:00:00 16.0224 01.17.2006-11:00:00 16.0423 01.17.2006-12:00:00 16.0695 01.17.2006-13:00:00 16.0803 01.17.2006-14:00:00 16.0767 01.17.2006-15:00:00 16.0785 01.17.2006-16:00:00 16.0785 01.17.2006-17:00:00 16.0894 01.17.2006-18:00:00 16.0930 01.17.2006-19:00:00 16.0966 01.17.2006-20:00:00 16.0912 01.17.2006-21:00:00 16.0948 01.17.2006-22:00:00 16.0912 01.17.2006-23:00:00 16.0930 01.18.2006-00:00:00 16.0840 01.18.2006-01:00:00 16.0731 01.18.2006-02:00:00 16.0623 01.18.2006-03:00:00 16.0442 01.18.2006-04:00:00 16.0387 01.18.2006-05:00:00 16.0242 01.18.2006-06:00:00 15.9989 01.18.2006-07:00:00 15.9808 01.18.2006-08:00:00 15.9682 01.18.2006-09:00:00 15.9464 01.18.2006-10:00:00 15.9229 01.18.2006-11:00:00 15.8903 01.18.2006-12:00:00 15.8668 01.18.2006-13:00:00 15.8451 01.18.2006-14:00:00 15.8089 01.18.2006-15:00:00 15.7745 01.18.2006-16:00:00 15.7546 01.18.2006-17:00:00 15.7148 01.18.2006-18:00:00 15.6858 01.18.2006-19:00:00 15.6623 01.18.2006-20:00:00 15.6279 01.18.2006-21:00:00 15.6135 01.18.2006-22:00:00 15.5954 01.18.2006-23:00:00 15.6008 01.19.2006-00:00:00 15.5899 01.19.2006-01:00:00 15.5682 01.19.2006-02:00:00 15.5592 01.19.2006-03:00:00 15.5266 01.19.2006-04:00:00 15.4904 01.19.2006-05:00:00 15.4651 01.19.2006-06:00:00 15.4506 01.19.2006-07:00:00 15.4235 01.19.2006-08:00:00 15.4017 01.19.2006-09:00:00 15.3746 01.19.2006-10:00:00 15.3583 01.19.2006-11:00:00 15.3203 01.19.2006-12:00:00 15.2932 01.19.2006-13:00:00 15.2787 01.19.2006-14:00:00 15.2515 01.19.2006-15:00:00 15.2135 01.19.2006-16:00:00 15.1882 01.19.2006-17:00:00 15.1592 01.19.2006-18:00:00 15.1194 01.19.2006-19:00:00 15.0905 01.19.2006-20:00:00 15.0651 01.19.2006-21:00:00 15.0471 01.19.2006-22:00:00 15.0344 01.19.2006-23:00:00 15.0253 01.20.2006-00:00:00 15.0163 01.20.2006-01:00:00 15.0308 01.20.2006-02:00:00 15.0362 01.20.2006-03:00:00 15.0344 01.20.2006-04:00:00 15.0380 01.20.2006-05:00:00 15.0344 01.20.2006-06:00:00 15.0235 01.20.2006-07:00:00 15.0109 01.20.2006-08:00:00 15.0199 01.20.2006-09:00:00 15.0434 01.20.2006-10:00:00 15.0507 01.20.2006-11:00:00 15.0489 01.20.2006-12:00:00 15.0344 01.20.2006-13:00:00 15.0290 01.20.2006-14:00:00 15.0163 01.20.2006-15:00:00 14.9910 01.20.2006-16:00:00 14.9674 01.20.2006-17:00:00 14.9475 01.20.2006-18:00:00 14.9222 01.20.2006-19:00:00 14.8969 01.20.2006-20:00:00 14.8625 01.20.2006-21:00:00 14.8444 01.20.2006-22:00:00 14.8335 01.20.2006-23:00:00 14.8100 01.21.2006-00:00:00 14.7756 01.21.2006-01:00:00 14.7575 01.21.2006-02:00:00 14.7358 01.21.2006-03:00:00 14.7231 01.21.2006-04:00:00 14.7014 01.21.2006-05:00:00 14.6743 01.21.2006-06:00:00 14.6580 01.21.2006-07:00:00 14.6308 01.21.2006-08:00:00 14.6109 01.21.2006-09:00:00 14.5928 01.21.2006-10:00:00 14.5729 01.21.2006-11:00:00 14.5585 01.21.2006-12:00:00 14.5440 01.21.2006-13:00:00 14.5404 01.21.2006-14:00:00 14.5476 01.21.2006-15:00:00 14.5548 01.21.2006-16:00:00 14.5422 01.21.2006-17:00:00 14.5331 01.21.2006-18:00:00 14.5114 01.21.2006-19:00:00 14.4897 01.21.2006-20:00:00 14.4571 01.21.2006-21:00:00 14.4354 01.21.2006-22:00:00 14.4155 01.21.2006-23:00:00 14.3956 01.22.2006-00:00:00 14.3847 01.22.2006-01:00:00 14.3702 01.22.2006-02:00:00 14.3467 01.22.2006-03:00:00 14.3286 01.22.2006-04:00:00 14.3196 01.22.2006-05:00:00 14.3015 01.22.2006-06:00:00 14.2816 01.22.2006-07:00:00 14.2599 01.22.2006-08:00:00 14.2363 01.22.2006-09:00:00 14.2182 01.22.2006-10:00:00 14.2020 01.22.2006-11:00:00 14.1839 01.22.2006-12:00:00 14.1694 01.22.2006-13:00:00 14.1531 01.22.2006-14:00:00 14.1223 01.22.2006-15:00:00 14.1024 01.22.2006-16:00:00 14.0879 01.22.2006-17:00:00 14.0644 01.22.2006-18:00:00 14.0481 01.22.2006-19:00:00 14.0337 01.22.2006-20:00:00 14.0138 01.22.2006-21:00:00 13.9975 01.22.2006-22:00:00 13.9776 01.22.2006-23:00:00 13.9522 01.23.2006-00:00:00 13.9377 01.23.2006-01:00:00 13.9160 01.23.2006-02:00:00 13.9052 01.23.2006-03:00:00 13.8853 01.23.2006-04:00:00 13.8708 01.23.2006-05:00:00 13.8527 01.23.2006-06:00:00 13.8292 01.23.2006-07:00:00 13.8111 01.23.2006-08:00:00 13.7984 01.23.2006-09:00:00 13.7785 01.23.2006-10:00:00 13.7676 01.23.2006-11:00:00 13.7568 01.23.2006-12:00:00 13.7423 01.23.2006-13:00:00 13.7242 01.23.2006-14:00:00 13.7170 01.23.2006-15:00:00 13.7007 01.23.2006-16:00:00 13.6953 01.23.2006-17:00:00 13.6862 01.23.2006-18:00:00 13.6735 01.23.2006-19:00:00 13.6699 01.23.2006-20:00:00 13.6645 01.23.2006-21:00:00 13.6591 01.23.2006-22:00:00 13.6464 01.23.2006-23:00:00 13.6283 01.24.2006-00:00:00 13.6174 01.24.2006-01:00:00 13.6120 01.24.2006-02:00:00 13.6048 01.24.2006-03:00:00 13.5903 01.24.2006-04:00:00 13.5813 01.24.2006-05:00:00 13.5668 01.24.2006-06:00:00 13.5668 01.24.2006-07:00:00 13.5523 01.24.2006-08:00:00 13.5306 01.24.2006-09:00:00 13.5071 01.24.2006-10:00:00 13.4998 01.24.2006-11:00:00 13.4872 01.24.2006-12:00:00 13.4691 01.24.2006-13:00:00 13.4600 01.24.2006-14:00:00 13.4672 01.24.2006-15:00:00 13.4582 01.24.2006-16:00:00 13.4636 01.24.2006-17:00:00 13.4618 01.24.2006-18:00:00 13.4491 01.24.2006-19:00:00 13.4419 01.24.2006-20:00:00 13.4365 01.24.2006-21:00:00 13.4274 01.24.2006-22:00:00 13.4148 01.24.2006-23:00:00 13.4021 01.25.2006-00:00:00 13.3949 01.25.2006-01:00:00 13.3840 01.25.2006-02:00:00 13.3731 01.25.2006-03:00:00 13.3623 01.25.2006-04:00:00 13.3496 01.25.2006-05:00:00 13.3370 01.25.2006-06:00:00 13.3297 01.25.2006-07:00:00 13.3189 01.25.2006-08:00:00 13.3026 01.25.2006-09:00:00 13.2935 01.25.2006-10:00:00 13.2809 01.25.2006-11:00:00 13.2754 01.25.2006-12:00:00 13.2609 01.25.2006-13:00:00 13.2447 01.25.2006-14:00:00 13.2410 01.25.2006-15:00:00 13.2483 01.25.2006-16:00:00 13.2447 01.25.2006-17:00:00 13.2338 01.25.2006-18:00:00 13.2157 01.25.2006-19:00:00 13.2067 01.25.2006-20:00:00 13.1958 01.25.2006-21:00:00 13.1904 01.25.2006-22:00:00 13.1922 01.25.2006-23:00:00 13.2211 01.26.2006-00:00:00 13.2410 01.26.2006-01:00:00 13.2338 01.26.2006-02:00:00 13.2302 01.26.2006-03:00:00 13.2229 01.26.2006-04:00:00 13.2175 01.26.2006-05:00:00 13.2103 01.26.2006-06:00:00 13.1976 01.26.2006-07:00:00 13.1922 01.26.2006-08:00:00 13.1813 01.26.2006-09:00:00 13.1705 01.26.2006-10:00:00 13.1524 01.26.2006-11:00:00 13.1433 01.26.2006-12:00:00 13.1506 01.26.2006-13:00:00 13.1687 01.26.2006-14:00:00 13.1705 01.26.2006-15:00:00 13.1614 01.26.2006-16:00:00 13.1542 01.26.2006-17:00:00 13.1433 01.26.2006-18:00:00 13.1307 01.26.2006-19:00:00 13.1343 01.26.2006-20:00:00 13.1451 01.26.2006-21:00:00 13.1542 01.26.2006-22:00:00 13.1596 01.26.2006-23:00:00 13.1596 01.27.2006-00:00:00 13.1542 01.27.2006-01:00:00 13.1415 01.27.2006-02:00:00 13.1270 01.27.2006-03:00:00 13.1162 01.27.2006-04:00:00 13.1126 01.27.2006-05:00:00 13.1361 01.27.2006-06:00:00 13.1668 01.27.2006-07:00:00 13.1741 01.27.2006-08:00:00 13.1868 01.27.2006-09:00:00 13.2067 01.27.2006-10:00:00 13.2193 01.27.2006-11:00:00 13.2139 01.27.2006-12:00:00 13.2067 01.27.2006-13:00:00 13.2049 01.27.2006-14:00:00 13.2030 01.27.2006-15:00:00 13.1994 01.27.2006-16:00:00 13.1813 01.27.2006-17:00:00 13.1849 01.27.2006-18:00:00 13.1705 01.27.2006-19:00:00 13.1596 01.27.2006-20:00:00 13.1488 01.27.2006-21:00:00 13.1488 01.27.2006-22:00:00 13.1488 01.27.2006-23:00:00 13.1578 01.28.2006-00:00:00 13.1795 01.28.2006-01:00:00 13.2049 01.28.2006-02:00:00 13.2175 01.28.2006-03:00:00 13.2266 01.28.2006-04:00:00 13.2555 01.28.2006-05:00:00 13.3044 01.28.2006-06:00:00 13.3406 01.28.2006-07:00:00 13.3713 01.28.2006-08:00:00 13.3822 01.28.2006-09:00:00 13.3695 01.28.2006-10:00:00 13.3587 01.28.2006-11:00:00 13.3514 01.28.2006-12:00:00 13.3514 01.28.2006-13:00:00 13.3623 01.28.2006-14:00:00 13.4021 01.28.2006-15:00:00 13.4202 01.28.2006-16:00:00 13.4148 01.28.2006-17:00:00 13.4130 01.28.2006-18:00:00 13.4075 01.28.2006-19:00:00 13.4202 01.28.2006-20:00:00 13.4093 01.28.2006-21:00:00 13.3967 01.28.2006-22:00:00 13.3876 01.28.2006-23:00:00 13.3713 01.29.2006-00:00:00 13.3587 01.29.2006-01:00:00 13.3478 01.29.2006-02:00:00 13.3442 01.29.2006-03:00:00 13.3297 01.29.2006-04:00:00 13.3116 01.29.2006-05:00:00 13.3026 01.29.2006-06:00:00 13.2935 01.29.2006-07:00:00 13.2790 01.29.2006-08:00:00 13.2609 01.29.2006-09:00:00 13.2465 01.29.2006-10:00:00 13.2193 01.29.2006-11:00:00 13.2103 01.29.2006-12:00:00 13.2012 01.29.2006-13:00:00 13.1976 01.29.2006-14:00:00 13.1886 01.29.2006-15:00:00 13.2085 01.29.2006-16:00:00 13.2809 01.29.2006-17:00:00 13.3442 01.29.2006-18:00:00 13.3894 01.29.2006-19:00:00 13.4292 01.29.2006-20:00:00 13.4799 01.29.2006-21:00:00 13.5523 01.29.2006-22:00:00 13.6482 01.29.2006-23:00:00 13.7875 01.30.2006-00:00:00 13.9486 01.30.2006-01:00:00 14.1440 01.30.2006-02:00:00 14.3594 01.30.2006-03:00:00 14.6001 01.30.2006-04:00:00 14.7376 01.30.2006-05:00:00 14.8444 01.30.2006-06:00:00 14.9873 01.30.2006-07:00:00 15.1140 01.30.2006-08:00:00 15.2371 01.30.2006-09:00:00 15.3764 01.30.2006-10:00:00 15.5013 01.30.2006-11:00:00 15.6098 01.30.2006-12:00:00 15.6714 01.30.2006-13:00:00 15.7257 01.30.2006-14:00:00 15.7492 01.30.2006-15:00:00 15.7872 01.30.2006-16:00:00 15.8089 01.30.2006-17:00:00 15.8270 01.30.2006-18:00:00 15.8415 01.30.2006-19:00:00 15.8469 01.30.2006-20:00:00 15.8632 01.30.2006-21:00:00 15.8831 01.30.2006-22:00:00 15.8921 01.30.2006-23:00:00 15.8921 01.31.2006-00:00:00 15.8958 01.31.2006-01:00:00 15.9048 01.31.2006-02:00:00 15.9139 01.31.2006-03:00:00 15.9175 01.31.2006-04:00:00 15.9211 01.31.2006-05:00:00 15.9211 01.31.2006-06:00:00 15.9066 01.31.2006-07:00:00 15.9193 01.31.2006-08:00:00 15.9030 01.31.2006-09:00:00 15.9066 01.31.2006-10:00:00 15.8940 01.31.2006-11:00:00 15.8759 01.31.2006-12:00:00 15.8596 01.31.2006-13:00:00 15.8505 01.31.2006-14:00:00 15.8505 01.31.2006-15:00:00 15.8940 01.31.2006-16:00:00 15.9482 01.31.2006-17:00:00 16.0007 01.31.2006-18:00:00 16.0387 01.31.2006-19:00:00 16.0785 01.31.2006-20:00:00 16.1075 01.31.2006-21:00:00 16.1419 01.31.2006-22:00:00 16.1944 01.31.2006-23:00:00 16.2233 02.01.2006-00:00:00 16.2595 02.01.2006-01:00:00 16.2631 02.01.2006-02:00:00 16.2776 02.01.2006-03:00:00 16.2866 02.01.2006-04:00:00 16.3011 02.01.2006-05:00:00 16.3120 02.01.2006-06:00:00 16.3228 02.01.2006-07:00:00 16.3301 02.01.2006-08:00:00 16.3228 02.01.2006-09:00:00 16.3192 02.01.2006-10:00:00 16.3138 02.01.2006-11:00:00 16.3138 02.01.2006-12:00:00 16.3120 02.01.2006-13:00:00 16.3138 02.01.2006-14:00:00 16.3120 02.01.2006-15:00:00 16.3156 02.01.2006-16:00:00 16.3084 02.01.2006-17:00:00 16.2866 02.01.2006-18:00:00 16.2830 02.01.2006-19:00:00 16.2794 02.01.2006-20:00:00 16.2595 02.01.2006-21:00:00 16.2559 02.01.2006-22:00:00 16.2233 02.01.2006-23:00:00 16.2161 02.02.2006-00:00:00 16.1962 02.02.2006-01:00:00 16.1962 02.02.2006-02:00:00 16.1763 02.02.2006-03:00:00 16.1564 02.02.2006-04:00:00 16.1310 02.02.2006-05:00:00 16.1202 02.02.2006-06:00:00 16.1129 02.02.2006-07:00:00 16.0858 02.02.2006-08:00:00 16.0641 02.02.2006-09:00:00 16.0423 02.02.2006-10:00:00 16.0315 02.02.2006-11:00:00 16.0152 02.02.2006-12:00:00 15.9917 02.02.2006-13:00:00 15.9682 02.02.2006-14:00:00 15.9663 02.02.2006-15:00:00 15.9482 02.02.2006-16:00:00 15.9464 02.02.2006-17:00:00 15.9283 02.02.2006-18:00:00 15.9066 02.02.2006-19:00:00 15.8867 02.02.2006-20:00:00 15.8668 02.02.2006-21:00:00 15.8885 02.02.2006-22:00:00 15.9229 02.02.2006-23:00:00 15.9501 02.03.2006-00:00:00 15.9591 02.03.2006-01:00:00 15.9482 02.03.2006-02:00:00 15.9446 02.03.2006-03:00:00 15.9519 02.03.2006-04:00:00 15.9537 02.03.2006-05:00:00 15.9374 02.03.2006-06:00:00 15.9229 02.03.2006-07:00:00 15.9066 02.03.2006-08:00:00 15.8940 02.03.2006-09:00:00 15.8722 02.03.2006-10:00:00 15.8433 02.03.2006-11:00:00 15.8234 02.03.2006-12:00:00 15.7962 02.03.2006-13:00:00 15.7800 02.03.2006-14:00:00 15.7582 02.03.2006-15:00:00 15.7419 02.03.2006-16:00:00 15.7184 02.03.2006-17:00:00 15.7166 02.03.2006-18:00:00 15.7528 02.03.2006-19:00:00 15.7854 02.03.2006-20:00:00 15.7980 02.03.2006-21:00:00 15.7999 02.03.2006-22:00:00 15.7836 02.03.2006-23:00:00 15.7781 02.04.2006-00:00:00 15.7655 02.04.2006-01:00:00 15.7854 02.04.2006-02:00:00 15.7890 02.04.2006-03:00:00 15.7999 02.04.2006-04:00:00 15.8053 02.04.2006-05:00:00 15.7962 02.04.2006-06:00:00 15.7836 02.04.2006-07:00:00 15.7781 02.04.2006-08:00:00 15.7854 02.04.2006-09:00:00 15.8053 02.04.2006-10:00:00 15.8397 02.04.2006-11:00:00 15.8741 02.04.2006-12:00:00 15.9283 02.04.2006-13:00:00 15.9410 02.04.2006-14:00:00 15.9446 02.04.2006-15:00:00 15.9229 02.04.2006-16:00:00 15.9139 02.04.2006-17:00:00 15.8976 02.04.2006-18:00:00 15.8849 02.04.2006-19:00:00 15.8759 02.04.2006-20:00:00 15.8668 02.04.2006-21:00:00 15.8560 02.04.2006-22:00:00 15.8360 02.04.2006-23:00:00 15.8252 02.05.2006-00:00:00 15.7999 02.05.2006-01:00:00 15.7745 02.05.2006-02:00:00 15.7564 02.05.2006-03:00:00 15.7401 02.05.2006-04:00:00 15.7166 02.05.2006-05:00:00 15.6949 02.05.2006-06:00:00 15.6732 02.05.2006-07:00:00 15.6497 02.05.2006-08:00:00 15.6370 02.05.2006-09:00:00 15.6135 02.05.2006-10:00:00 15.5917 02.05.2006-11:00:00 15.5755 02.05.2006-12:00:00 15.5465 02.05.2006-13:00:00 15.5230 02.05.2006-14:00:00 15.4995 02.05.2006-15:00:00 15.4777 02.05.2006-16:00:00 15.4488 02.05.2006-17:00:00 15.4379 02.05.2006-18:00:00 15.4198 02.05.2006-19:00:00 15.3909 02.05.2006-20:00:00 15.3692 02.05.2006-21:00:00 15.3565 02.05.2006-22:00:00 15.3402 02.05.2006-23:00:00 15.3167 02.06.2006-00:00:00 15.2968 02.06.2006-01:00:00 15.2787 02.06.2006-02:00:00 15.2606 02.06.2006-03:00:00 15.2389 02.06.2006-04:00:00 15.2208 02.06.2006-05:00:00 15.1972 02.06.2006-06:00:00 15.1665 02.06.2006-07:00:00 15.1556 02.06.2006-08:00:00 15.1285 02.06.2006-09:00:00 15.1068 02.06.2006-10:00:00 15.0869 02.06.2006-11:00:00 15.0760 02.06.2006-12:00:00 15.0471 02.06.2006-13:00:00 15.0235 02.06.2006-14:00:00 15.0072 02.06.2006-15:00:00 14.9765 02.06.2006-16:00:00 14.9620 02.06.2006-17:00:00 14.9367 02.06.2006-18:00:00 14.9095 02.06.2006-19:00:00 14.8914 02.06.2006-20:00:00 14.8697 02.06.2006-21:00:00 14.8408 02.06.2006-22:00:00 14.8190 02.06.2006-23:00:00 14.7973 02.07.2006-00:00:00 14.7720 02.07.2006-01:00:00 14.7539 02.07.2006-02:00:00 14.7213 02.07.2006-03:00:00 14.7105 02.07.2006-04:00:00 14.6924 02.07.2006-05:00:00 14.6670 02.07.2006-06:00:00 14.6526 02.07.2006-07:00:00 14.6363 02.07.2006-08:00:00 14.6091 02.07.2006-09:00:00 14.5838 02.07.2006-10:00:00 14.5566 02.07.2006-11:00:00 14.5349 02.07.2006-12:00:00 14.5204 02.07.2006-13:00:00 14.4987 02.07.2006-14:00:00 14.4806 02.07.2006-15:00:00 14.4716 02.07.2006-16:00:00 14.4571 02.07.2006-17:00:00 14.4481 02.07.2006-18:00:00 14.4263 02.07.2006-19:00:00 14.4064 02.07.2006-20:00:00 14.3956 02.07.2006-21:00:00 14.3847 02.07.2006-22:00:00 14.3739 02.07.2006-23:00:00 14.3666 02.08.2006-00:00:00 14.3503 02.08.2006-01:00:00 14.3377 02.08.2006-02:00:00 14.3160 02.08.2006-03:00:00 14.2961 02.08.2006-04:00:00 14.2707 02.08.2006-05:00:00 14.2581 02.08.2006-06:00:00 14.2381 02.08.2006-07:00:00 14.2110 02.08.2006-08:00:00 14.1947 02.08.2006-09:00:00 14.1839 02.08.2006-10:00:00 14.1676 02.08.2006-11:00:00 14.1549 02.08.2006-12:00:00 14.1386 02.08.2006-13:00:00 14.1223 02.08.2006-14:00:00 14.1097 02.08.2006-15:00:00 14.0916 02.08.2006-16:00:00 14.0735 02.08.2006-17:00:00 14.0554 02.08.2006-18:00:00 14.0445 02.08.2006-19:00:00 14.0228 02.08.2006-20:00:00 13.9902 02.08.2006-21:00:00 13.9758 02.08.2006-22:00:00 13.9649 02.08.2006-23:00:00 13.9414 02.09.2006-00:00:00 13.9269 02.09.2006-01:00:00 13.9124 02.09.2006-02:00:00 13.8979 02.09.2006-03:00:00 13.8871 02.09.2006-04:00:00 13.8654 02.09.2006-05:00:00 13.8509 02.09.2006-06:00:00 13.8455 02.09.2006-07:00:00 13.8256 02.09.2006-08:00:00 13.8111 02.09.2006-09:00:00 13.8038 02.09.2006-10:00:00 13.7894 02.09.2006-11:00:00 13.7785 02.09.2006-12:00:00 13.7532 02.09.2006-13:00:00 13.7260 02.09.2006-14:00:00 13.7097 02.09.2006-15:00:00 13.6880 02.09.2006-16:00:00 13.6717 02.09.2006-17:00:00 13.6554 02.09.2006-18:00:00 13.6428 02.09.2006-19:00:00 13.6301 02.09.2006-20:00:00 13.6120 02.09.2006-21:00:00 13.5831 02.09.2006-22:00:00 13.5722 02.09.2006-23:00:00 13.5541 02.10.2006-00:00:00 13.5360 02.10.2006-01:00:00 13.5179 02.10.2006-02:00:00 13.4962 02.10.2006-03:00:00 13.4908 02.10.2006-04:00:00 13.4799 02.10.2006-05:00:00 13.4618 02.10.2006-06:00:00 13.4365 02.10.2006-07:00:00 13.4220 02.10.2006-08:00:00 13.4111 02.10.2006-09:00:00 13.4021 02.10.2006-10:00:00 13.3768 02.10.2006-11:00:00 13.3514 02.10.2006-12:00:00 13.3279 02.10.2006-13:00:00 13.3062 02.10.2006-14:00:00 13.2899 02.10.2006-15:00:00 13.2718 02.10.2006-16:00:00 13.2537 02.10.2006-17:00:00 13.2356 02.10.2006-18:00:00 13.2121 02.10.2006-19:00:00 13.1958 02.10.2006-20:00:00 13.1868 02.10.2006-21:00:00 13.1596 02.10.2006-22:00:00 13.1415 02.10.2006-23:00:00 13.1307 02.11.2006-00:00:00 13.0999 02.11.2006-01:00:00 13.0800 02.11.2006-02:00:00 13.0583 02.11.2006-03:00:00 13.0438 02.11.2006-04:00:00 13.0311 02.11.2006-05:00:00 13.0185 02.11.2006-06:00:00 12.9859 02.11.2006-07:00:00 12.9678 02.11.2006-08:00:00 12.9624 02.11.2006-09:00:00 12.9479 02.11.2006-10:00:00 12.9280 02.11.2006-11:00:00 12.9099 02.11.2006-12:00:00 12.8936 02.11.2006-13:00:00 12.8719 02.11.2006-14:00:00 12.8556 02.11.2006-15:00:00 12.8357 02.11.2006-16:00:00 12.8248 02.11.2006-17:00:00 12.8104 02.11.2006-18:00:00 12.7923 02.11.2006-19:00:00 12.7778 02.11.2006-20:00:00 12.7651 02.11.2006-21:00:00 12.7561 02.11.2006-22:00:00 12.7362 02.11.2006-23:00:00 12.7181 02.12.2006-00:00:00 12.7036 02.12.2006-01:00:00 12.6963 02.12.2006-02:00:00 12.6873 02.12.2006-03:00:00 12.6764 02.12.2006-04:00:00 12.6529 02.12.2006-05:00:00 12.6457 02.12.2006-06:00:00 12.6258 02.12.2006-07:00:00 12.6131 02.12.2006-08:00:00 12.5986 02.12.2006-09:00:00 12.5841 02.12.2006-10:00:00 12.5715 02.12.2006-11:00:00 12.5480 02.12.2006-12:00:00 12.5371 02.12.2006-13:00:00 12.5280 02.12.2006-14:00:00 12.5262 02.12.2006-15:00:00 12.5136 02.12.2006-16:00:00 12.5027 02.12.2006-17:00:00 12.4973 02.12.2006-18:00:00 12.4937 02.12.2006-19:00:00 12.4828 02.12.2006-20:00:00 12.4774 02.12.2006-21:00:00 12.4756 02.12.2006-22:00:00 12.4720 02.12.2006-23:00:00 12.4575 02.13.2006-00:00:00 12.4466 02.13.2006-01:00:00 12.4376 02.13.2006-02:00:00 12.4231 02.13.2006-03:00:00 12.4122 02.13.2006-04:00:00 12.3996 02.13.2006-05:00:00 12.3923 02.13.2006-06:00:00 12.3869 02.13.2006-07:00:00 12.3760 02.13.2006-08:00:00 12.3851 02.13.2006-09:00:00 12.3778 02.13.2006-10:00:00 12.3815 02.13.2006-11:00:00 12.3778 02.13.2006-12:00:00 12.3688 02.13.2006-13:00:00 12.3616 02.13.2006-14:00:00 12.3561 02.13.2006-15:00:00 12.3362 02.13.2006-16:00:00 12.3199 02.13.2006-17:00:00 12.3055 02.13.2006-18:00:00 12.2946 02.13.2006-19:00:00 12.2928 02.13.2006-20:00:00 12.2747 02.13.2006-21:00:00 12.2693 02.13.2006-22:00:00 12.2566 02.13.2006-23:00:00 12.2421 02.14.2006-00:00:00 12.2277 02.14.2006-01:00:00 12.2114 02.14.2006-02:00:00 12.2077 02.14.2006-03:00:00 12.2041 02.14.2006-04:00:00 12.1951 02.14.2006-05:00:00 12.1842 02.14.2006-06:00:00 12.1806 02.14.2006-07:00:00 12.1770 02.14.2006-08:00:00 12.1589 02.14.2006-09:00:00 12.1498 02.14.2006-10:00:00 12.1571 02.14.2006-11:00:00 12.1661 02.14.2006-12:00:00 12.1607 02.14.2006-13:00:00 12.1516 02.14.2006-14:00:00 12.1498 02.14.2006-15:00:00 12.1498 02.14.2006-16:00:00 12.1408 02.14.2006-17:00:00 12.1372 02.14.2006-18:00:00 12.1263 02.14.2006-19:00:00 12.1173 02.14.2006-20:00:00 12.1064 02.14.2006-21:00:00 12.1028 02.14.2006-22:00:00 12.0937 02.14.2006-23:00:00 12.0829 02.15.2006-00:00:00 12.0684 02.15.2006-01:00:00 12.0539 02.15.2006-02:00:00 12.0358 02.15.2006-03:00:00 12.0286 02.15.2006-04:00:00 12.0195 02.15.2006-05:00:00 12.0069 02.15.2006-06:00:00 11.9888 02.15.2006-07:00:00 11.9725 02.15.2006-08:00:00 11.9689 02.15.2006-09:00:00 11.9562 02.15.2006-10:00:00 11.9435 02.15.2006-11:00:00 11.9363 02.15.2006-12:00:00 11.9236 02.15.2006-13:00:00 11.9110 02.15.2006-14:00:00 11.9019 02.15.2006-15:00:00 11.8929 02.15.2006-16:00:00 11.8893 02.15.2006-17:00:00 11.8784 02.15.2006-18:00:00 11.8585 02.15.2006-19:00:00 11.8368 02.15.2006-20:00:00 11.8259 02.15.2006-21:00:00 11.8169 02.15.2006-22:00:00 11.8060 02.15.2006-23:00:00 11.7970 02.16.2006-00:00:00 11.7879 02.16.2006-01:00:00 11.7789 02.16.2006-02:00:00 11.7698 02.16.2006-03:00:00 11.7644 02.16.2006-04:00:00 11.7535 02.16.2006-05:00:00 11.7445 02.16.2006-06:00:00 11.7318 02.16.2006-07:00:00 11.7246 02.16.2006-08:00:00 11.7047 02.16.2006-09:00:00 11.6938 02.16.2006-10:00:00 11.6866 02.16.2006-11:00:00 11.6793 02.16.2006-12:00:00 11.6685 02.16.2006-13:00:00 11.6558 02.16.2006-14:00:00 11.6431 02.16.2006-15:00:00 11.6395 02.16.2006-16:00:00 11.6232 02.16.2006-17:00:00 11.6160 02.16.2006-18:00:00 11.6033 02.16.2006-19:00:00 11.5943 02.16.2006-20:00:00 11.5852 02.16.2006-21:00:00 11.5689 02.16.2006-22:00:00 11.5635 02.16.2006-23:00:00 11.5472 02.17.2006-00:00:00 11.5273 02.17.2006-01:00:00 11.5183 02.17.2006-02:00:00 11.5110 02.17.2006-03:00:00 11.5056 02.17.2006-04:00:00 11.4911 02.17.2006-05:00:00 11.4767 02.17.2006-06:00:00 11.4658 02.17.2006-07:00:00 11.4531 02.17.2006-08:00:00 11.4495 02.17.2006-09:00:00 11.4405 02.17.2006-10:00:00 11.4242 02.17.2006-11:00:00 11.4151 02.17.2006-12:00:00 11.4043 02.17.2006-13:00:00 11.3988 02.17.2006-14:00:00 11.3862 02.17.2006-15:00:00 11.3753 02.17.2006-16:00:00 11.3717 02.17.2006-17:00:00 11.3645 02.17.2006-18:00:00 11.3482 02.17.2006-19:00:00 11.3427 02.17.2006-20:00:00 11.3355 02.17.2006-21:00:00 11.3246 02.17.2006-22:00:00 11.3174 02.17.2006-23:00:00 11.3066 02.18.2006-00:00:00 11.2975 02.18.2006-01:00:00 11.2885 02.18.2006-02:00:00 11.2830 02.18.2006-03:00:00 11.2794 02.18.2006-04:00:00 11.2667 02.18.2006-05:00:00 11.2631 02.18.2006-06:00:00 11.2577 02.18.2006-07:00:00 11.2541 02.18.2006-08:00:00 11.2432 02.18.2006-09:00:00 11.2342 02.18.2006-10:00:00 11.2269 02.18.2006-11:00:00 11.2179 02.18.2006-12:00:00 11.2052 02.18.2006-13:00:00 11.1944 02.18.2006-14:00:00 11.1907 02.18.2006-15:00:00 11.1781 02.18.2006-16:00:00 11.1654 02.18.2006-17:00:00 11.1527 02.18.2006-18:00:00 11.1491 02.18.2006-19:00:00 11.1383 02.18.2006-20:00:00 11.1310 02.18.2006-21:00:00 11.1238 02.18.2006-22:00:00 11.1147 02.18.2006-23:00:00 11.1075 02.19.2006-00:00:00 11.0966 02.19.2006-01:00:00 11.0876 02.19.2006-02:00:00 11.0731 02.19.2006-03:00:00 11.0659 02.19.2006-04:00:00 11.0532 02.19.2006-05:00:00 11.0387 02.19.2006-06:00:00 11.0261 02.19.2006-07:00:00 11.0206 02.19.2006-08:00:00 11.0152 02.19.2006-09:00:00 11.0062 02.19.2006-10:00:00 10.9971 02.19.2006-11:00:00 10.9899 02.19.2006-12:00:00 10.9808 02.19.2006-13:00:00 10.9627 02.19.2006-14:00:00 10.9555 02.19.2006-15:00:00 10.9464 02.19.2006-16:00:00 10.9482 02.19.2006-17:00:00 10.9410 02.19.2006-18:00:00 10.9338 02.19.2006-19:00:00 10.9247 02.19.2006-20:00:00 10.9121 02.19.2006-21:00:00 10.8994 02.19.2006-22:00:00 10.8921 02.19.2006-23:00:00 10.8795 02.20.2006-00:00:00 10.8759 02.20.2006-01:00:00 10.8686 02.20.2006-02:00:00 10.8632 02.20.2006-03:00:00 10.8541 02.20.2006-04:00:00 10.8487 02.20.2006-05:00:00 10.8342 02.20.2006-06:00:00 10.8306 02.20.2006-07:00:00 10.8288 02.20.2006-08:00:00 10.8161 02.20.2006-09:00:00 10.8089 02.20.2006-10:00:00 10.7908 02.20.2006-11:00:00 10.7854 02.20.2006-12:00:00 10.7763 02.20.2006-13:00:00 10.7673 02.20.2006-14:00:00 10.7637 02.20.2006-15:00:00 10.7510 02.20.2006-16:00:00 10.7474 02.20.2006-17:00:00 10.7401 02.20.2006-18:00:00 10.7275 02.20.2006-19:00:00 10.7220 02.20.2006-20:00:00 10.7148 02.20.2006-21:00:00 10.7076 02.20.2006-22:00:00 10.6967 02.20.2006-23:00:00 10.6895 02.21.2006-00:00:00 10.6858 02.21.2006-01:00:00 10.6822 02.21.2006-02:00:00 10.6696 02.21.2006-03:00:00 10.6623 02.21.2006-04:00:00 10.6497 02.21.2006-05:00:00 10.6478 02.21.2006-06:00:00 10.6370 02.21.2006-07:00:00 10.6316 02.21.2006-08:00:00 10.6207 02.21.2006-09:00:00 10.6062 02.21.2006-10:00:00 10.6026 02.21.2006-11:00:00 10.5954 02.21.2006-12:00:00 10.5845 02.21.2006-13:00:00 10.5773 02.21.2006-14:00:00 10.5682 02.21.2006-15:00:00 10.5610 02.21.2006-16:00:00 10.5501 02.21.2006-17:00:00 10.5483 02.21.2006-18:00:00 10.5357 02.21.2006-19:00:00 10.5266 02.21.2006-20:00:00 10.5194 02.21.2006-21:00:00 10.5085 02.21.2006-22:00:00 10.5031 02.21.2006-23:00:00 10.4995 02.22.2006-00:00:00 10.4850 02.22.2006-01:00:00 10.4777 02.22.2006-02:00:00 10.4741 02.22.2006-03:00:00 10.4687 02.22.2006-04:00:00 10.4596 02.22.2006-05:00:00 10.4470 02.22.2006-06:00:00 10.4397 02.22.2006-07:00:00 10.4307 02.22.2006-08:00:00 10.4307 02.22.2006-09:00:00 10.4216 02.22.2006-10:00:00 10.4108 02.22.2006-11:00:00 10.4017 02.22.2006-12:00:00 10.3963 02.22.2006-13:00:00 10.3963 02.22.2006-14:00:00 10.3945 02.22.2006-15:00:00 10.3981 02.22.2006-16:00:00 10.3981 02.22.2006-17:00:00 10.3927 02.22.2006-18:00:00 10.3873 02.22.2006-19:00:00 10.3855 02.22.2006-20:00:00 10.3818 02.22.2006-21:00:00 10.3764 02.22.2006-22:00:00 10.3692 02.22.2006-23:00:00 10.3601 02.23.2006-00:00:00 10.3601 02.23.2006-01:00:00 10.3637 02.23.2006-02:00:00 10.3710 02.23.2006-03:00:00 10.3818 02.23.2006-04:00:00 10.3800 02.23.2006-05:00:00 10.3836 02.23.2006-06:00:00 10.3836 02.23.2006-07:00:00 10.3873 02.23.2006-08:00:00 10.3909 02.23.2006-09:00:00 10.3909 02.23.2006-10:00:00 10.4017 02.23.2006-11:00:00 10.4434 02.23.2006-12:00:00 10.5031 02.23.2006-13:00:00 10.5592 02.23.2006-14:00:00 10.5936 02.23.2006-15:00:00 10.6334 02.23.2006-16:00:00 10.6623 02.23.2006-17:00:00 10.6786 02.23.2006-18:00:00 10.6913 02.23.2006-19:00:00 10.6967 02.23.2006-20:00:00 10.6877 02.23.2006-21:00:00 10.6877 02.23.2006-22:00:00 10.6786 02.23.2006-23:00:00 10.6732 02.24.2006-00:00:00 10.6678 02.24.2006-01:00:00 10.6641 02.24.2006-02:00:00 10.6623 02.24.2006-03:00:00 10.6533 02.24.2006-04:00:00 10.6478 02.24.2006-05:00:00 10.6460 02.24.2006-06:00:00 10.6424 02.24.2006-07:00:00 10.6316 02.24.2006-08:00:00 10.6279 02.24.2006-09:00:00 10.6243 02.24.2006-10:00:00 10.6225 02.24.2006-11:00:00 10.6243 02.24.2006-12:00:00 10.6225 02.24.2006-13:00:00 10.6316 02.24.2006-14:00:00 10.6352 02.24.2006-15:00:00 10.6370 02.24.2006-16:00:00 10.6334 02.24.2006-17:00:00 10.6316 02.24.2006-18:00:00 10.6225 02.24.2006-19:00:00 10.6243 02.24.2006-20:00:00 10.6189 02.24.2006-21:00:00 10.6098 02.24.2006-22:00:00 10.6062 02.24.2006-23:00:00 10.5972 02.25.2006-00:00:00 10.5972 02.25.2006-01:00:00 10.5863 02.25.2006-02:00:00 10.5881 02.25.2006-03:00:00 10.5827 02.25.2006-04:00:00 10.5827 02.25.2006-05:00:00 10.5718 02.25.2006-06:00:00 10.5628 02.25.2006-07:00:00 10.5574 02.25.2006-08:00:00 10.5519 02.25.2006-09:00:00 10.5447 02.25.2006-10:00:00 10.5411 02.25.2006-11:00:00 10.5338 02.25.2006-12:00:00 10.5284 02.25.2006-13:00:00 10.5230 02.25.2006-14:00:00 10.5212 02.25.2006-15:00:00 10.5248 02.25.2006-16:00:00 10.5284 02.25.2006-17:00:00 10.5266 02.25.2006-18:00:00 10.5194 02.25.2006-19:00:00 10.5157 02.25.2006-20:00:00 10.5085 02.25.2006-21:00:00 10.5067 02.25.2006-22:00:00 10.5049 02.25.2006-23:00:00 10.5067 02.26.2006-00:00:00 10.5176 02.26.2006-01:00:00 10.5320 02.26.2006-02:00:00 10.5357 02.26.2006-03:00:00 10.5393 02.26.2006-04:00:00 10.5447 02.26.2006-05:00:00 10.5465 02.26.2006-06:00:00 10.5447 02.26.2006-07:00:00 10.5338 02.26.2006-08:00:00 10.5284 02.26.2006-09:00:00 10.5302 02.26.2006-10:00:00 10.5284 02.26.2006-11:00:00 10.5248 02.26.2006-12:00:00 10.5284 02.26.2006-13:00:00 10.5320 02.26.2006-14:00:00 10.5320 02.26.2006-15:00:00 10.5338 02.26.2006-16:00:00 10.5320 02.26.2006-17:00:00 10.5320 02.26.2006-18:00:00 10.5248 02.26.2006-19:00:00 10.5194 02.26.2006-20:00:00 10.5230 02.26.2006-21:00:00 10.5230 02.26.2006-22:00:00 10.5284 02.26.2006-23:00:00 10.5393 02.27.2006-00:00:00 10.5592 02.27.2006-01:00:00 10.5845 02.27.2006-02:00:00 10.6207 02.27.2006-03:00:00 10.6406 02.27.2006-04:00:00 10.6569 02.27.2006-05:00:00 10.6913 02.27.2006-06:00:00 10.7220 02.27.2006-07:00:00 10.7347 02.27.2006-08:00:00 10.7456 02.27.2006-09:00:00 10.7510 02.27.2006-10:00:00 10.7673 02.27.2006-11:00:00 10.7763 02.27.2006-12:00:00 10.7944 02.27.2006-13:00:00 10.8198 02.27.2006-14:00:00 10.8415 02.27.2006-15:00:00 10.8650 02.27.2006-16:00:00 10.8867 02.27.2006-17:00:00 10.8831 02.27.2006-18:00:00 10.8940 02.27.2006-19:00:00 10.9102 02.27.2006-20:00:00 10.9066 02.27.2006-21:00:00 10.9121 02.27.2006-22:00:00 10.9211 02.27.2006-23:00:00 10.9211 02.28.2006-00:00:00 10.9356 02.28.2006-01:00:00 10.9446 02.28.2006-02:00:00 10.9519 02.28.2006-03:00:00 10.9609 02.28.2006-04:00:00 10.9627 02.28.2006-05:00:00 10.9645 02.28.2006-06:00:00 10.9700 02.28.2006-07:00:00 11.0007 02.28.2006-08:00:00 11.0423 02.28.2006-09:00:00 11.0858 02.28.2006-10:00:00 11.1491 02.28.2006-11:00:00 11.2197 02.28.2006-12:00:00 11.2740 02.28.2006-13:00:00 11.3265 02.28.2006-14:00:00 11.3464 02.28.2006-15:00:00 11.3608 02.28.2006-16:00:00 11.3663 02.28.2006-17:00:00 11.3663 02.28.2006-18:00:00 11.3681 02.28.2006-19:00:00 11.3789 02.28.2006-20:00:00 11.3789 02.28.2006-21:00:00 11.3771 02.28.2006-22:00:00 11.3699 02.28.2006-23:00:00 11.3626 03.01.2006-00:00:00 11.3554 03.01.2006-01:00:00 11.3518 03.01.2006-02:00:00 11.3500 03.01.2006-03:00:00 11.3536 03.01.2006-04:00:00 11.3500 03.01.2006-05:00:00 11.3482 03.01.2006-06:00:00 11.3482 03.01.2006-07:00:00 11.3518 03.01.2006-08:00:00 11.3391 03.01.2006-09:00:00 11.3355 03.01.2006-10:00:00 11.3319 03.01.2006-11:00:00 11.3373 03.01.2006-12:00:00 11.3301 03.01.2006-13:00:00 11.3228 03.01.2006-14:00:00 11.3192 03.01.2006-15:00:00 11.3120 03.01.2006-16:00:00 11.3120 03.01.2006-17:00:00 11.3084 03.01.2006-18:00:00 11.2993 03.01.2006-19:00:00 11.2921 03.01.2006-20:00:00 11.2903 03.01.2006-21:00:00 11.2848 03.01.2006-22:00:00 11.2830 03.01.2006-23:00:00 11.2812 03.02.2006-00:00:00 11.2722 03.02.2006-01:00:00 11.2667 03.02.2006-02:00:00 11.2649 03.02.2006-03:00:00 11.2559 03.02.2006-04:00:00 11.2505 03.02.2006-05:00:00 11.2414 03.02.2006-06:00:00 11.2342 03.02.2006-07:00:00 11.2251 03.02.2006-08:00:00 11.2179 03.02.2006-09:00:00 11.2161 03.02.2006-10:00:00 11.2106 03.02.2006-11:00:00 11.2070 03.02.2006-12:00:00 11.2034 03.02.2006-13:00:00 11.1944 03.02.2006-14:00:00 11.1871 03.02.2006-15:00:00 11.1835 03.02.2006-16:00:00 11.1726 03.02.2006-17:00:00 11.1654 03.02.2006-18:00:00 11.1564 03.02.2006-19:00:00 11.1455 03.02.2006-20:00:00 11.1437 03.02.2006-21:00:00 11.1401 03.02.2006-22:00:00 11.1328 03.02.2006-23:00:00 11.1238 03.03.2006-00:00:00 11.1202 03.03.2006-01:00:00 11.1129 03.03.2006-02:00:00 11.1075 03.03.2006-03:00:00 11.1039 03.03.2006-04:00:00 11.0984 03.03.2006-05:00:00 11.0876 03.03.2006-06:00:00 11.0822 03.03.2006-07:00:00 11.0803 03.03.2006-08:00:00 11.0713 03.03.2006-09:00:00 11.0677 03.03.2006-10:00:00 11.0604 03.03.2006-11:00:00 11.0568 03.03.2006-12:00:00 11.0496 03.03.2006-13:00:00 11.0514 03.03.2006-14:00:00 11.0442 03.03.2006-15:00:00 11.0351 03.03.2006-16:00:00 11.0333 03.03.2006-17:00:00 11.0315 03.03.2006-18:00:00 11.0315 03.03.2006-19:00:00 11.0242 03.03.2006-20:00:00 11.0152 03.03.2006-21:00:00 11.0080 03.03.2006-22:00:00 10.9935 03.03.2006-23:00:00 10.9808 03.04.2006-00:00:00 10.9754 03.04.2006-01:00:00 10.9682 03.04.2006-02:00:00 10.9645 03.04.2006-03:00:00 10.9591 03.04.2006-04:00:00 10.9482 03.04.2006-05:00:00 10.9428 03.04.2006-06:00:00 10.9374 03.04.2006-07:00:00 10.9265 03.04.2006-08:00:00 10.9157 03.04.2006-09:00:00 10.9084 03.04.2006-10:00:00 10.8994 03.04.2006-11:00:00 10.8958 03.04.2006-12:00:00 10.8921 03.04.2006-13:00:00 10.8831 03.04.2006-14:00:00 10.8795 03.04.2006-15:00:00 10.8686 03.04.2006-16:00:00 10.8668 03.04.2006-17:00:00 10.8578 03.04.2006-18:00:00 10.8505 03.04.2006-19:00:00 10.8487 03.04.2006-20:00:00 10.8469 03.04.2006-21:00:00 10.8415 03.04.2006-22:00:00 10.8379 03.04.2006-23:00:00 10.8306 03.05.2006-00:00:00 10.8270 03.05.2006-01:00:00 10.8161 03.05.2006-02:00:00 10.8071 03.05.2006-03:00:00 10.8053 03.05.2006-04:00:00 10.7999 03.05.2006-05:00:00 10.7890 03.05.2006-06:00:00 10.7799 03.05.2006-07:00:00 10.7691 03.05.2006-08:00:00 10.7637 03.05.2006-09:00:00 10.7564 03.05.2006-10:00:00 10.7474 03.05.2006-11:00:00 10.7456 03.05.2006-12:00:00 10.7419 03.05.2006-13:00:00 10.7401 03.05.2006-14:00:00 10.7419 03.05.2006-15:00:00 10.7528 03.05.2006-16:00:00 10.7600 03.05.2006-17:00:00 10.7691 03.05.2006-18:00:00 10.7655 03.05.2006-19:00:00 10.7619 03.05.2006-20:00:00 10.7564 03.05.2006-21:00:00 10.7474 03.05.2006-22:00:00 10.7419 03.05.2006-23:00:00 10.7293 03.06.2006-00:00:00 10.7257 03.06.2006-01:00:00 10.7220 03.06.2006-02:00:00 10.7148 03.06.2006-03:00:00 10.7094 03.06.2006-04:00:00 10.7021 03.06.2006-05:00:00 10.6967 03.06.2006-06:00:00 10.6822 03.06.2006-07:00:00 10.6786 03.06.2006-08:00:00 10.6714 03.06.2006-09:00:00 10.6659 03.06.2006-10:00:00 10.6605 03.06.2006-11:00:00 10.6587 03.06.2006-12:00:00 10.6515 03.06.2006-13:00:00 10.6460 03.06.2006-14:00:00 10.6406 03.06.2006-15:00:00 10.6533 03.06.2006-16:00:00 10.6623 03.06.2006-17:00:00 10.6750 03.06.2006-18:00:00 10.6877 03.06.2006-19:00:00 10.6913 03.06.2006-20:00:00 10.7021 03.06.2006-21:00:00 10.7257 03.06.2006-22:00:00 10.7329 03.06.2006-23:00:00 10.7383 03.07.2006-00:00:00 10.7474 03.07.2006-01:00:00 10.7492 03.07.2006-02:00:00 10.7510 03.07.2006-03:00:00 10.7510 03.07.2006-04:00:00 10.7492 03.07.2006-05:00:00 10.7582 03.07.2006-06:00:00 10.7637 03.07.2006-07:00:00 10.7582 03.07.2006-08:00:00 10.7582 03.07.2006-09:00:00 10.7564 03.07.2006-10:00:00 10.7564 03.07.2006-11:00:00 10.7546 03.07.2006-12:00:00 10.7492 03.07.2006-13:00:00 10.7528 03.07.2006-14:00:00 10.7582 03.07.2006-15:00:00 10.7528 03.07.2006-16:00:00 10.7438 03.07.2006-17:00:00 10.7365 03.07.2006-18:00:00 10.7311 03.07.2006-19:00:00 10.7293 03.07.2006-20:00:00 10.7202 03.07.2006-21:00:00 10.7184 03.07.2006-22:00:00 10.7148 03.07.2006-23:00:00 10.7076 03.08.2006-00:00:00 10.6985 03.08.2006-01:00:00 10.6858 03.08.2006-02:00:00 10.6858 03.08.2006-03:00:00 10.6768 03.08.2006-04:00:00 10.6732 03.08.2006-05:00:00 10.6714 03.08.2006-06:00:00 10.6641 03.08.2006-07:00:00 10.6623 03.08.2006-08:00:00 10.6605 03.08.2006-09:00:00 10.6587 03.08.2006-10:00:00 10.6623 03.08.2006-11:00:00 10.6786 03.08.2006-12:00:00 10.6949 03.08.2006-13:00:00 10.7184 03.08.2006-14:00:00 10.7456 03.08.2006-15:00:00 10.7745 03.08.2006-16:00:00 10.8107 03.08.2006-17:00:00 10.8741 03.08.2006-18:00:00 10.9464 03.08.2006-19:00:00 10.9790 03.08.2006-20:00:00 10.9971 03.08.2006-21:00:00 10.9971 03.08.2006-22:00:00 10.9935 03.08.2006-23:00:00 10.9953 03.09.2006-00:00:00 10.9971 03.09.2006-01:00:00 10.9881 03.09.2006-02:00:00 10.9826 03.09.2006-03:00:00 10.9826 03.09.2006-04:00:00 10.9826 03.09.2006-05:00:00 10.9772 03.09.2006-06:00:00 10.9736 03.09.2006-07:00:00 10.9700 03.09.2006-08:00:00 10.9790 03.09.2006-09:00:00 10.9862 03.09.2006-10:00:00 11.0007 03.09.2006-11:00:00 11.0025 03.09.2006-12:00:00 11.0098 03.09.2006-13:00:00 11.0116 03.09.2006-14:00:00 11.0188 03.09.2006-15:00:00 11.0224 03.09.2006-16:00:00 11.0405 03.09.2006-17:00:00 11.0532 03.09.2006-18:00:00 11.0623 03.09.2006-19:00:00 11.0677 03.09.2006-20:00:00 11.0659 03.09.2006-21:00:00 11.0641 03.09.2006-22:00:00 11.0604 03.09.2006-23:00:00 11.0568 03.10.2006-00:00:00 11.0514 03.10.2006-01:00:00 11.0514 03.10.2006-02:00:00 11.0478 03.10.2006-03:00:00 11.0442 03.10.2006-04:00:00 11.0387 03.10.2006-05:00:00 11.0369 03.10.2006-06:00:00 11.0261 03.10.2006-07:00:00 11.0206 03.10.2006-08:00:00 11.0170 03.10.2006-09:00:00 11.0152 03.10.2006-10:00:00 11.0152 03.10.2006-11:00:00 11.0134 03.10.2006-12:00:00 11.0080 03.10.2006-13:00:00 11.0043 03.10.2006-14:00:00 10.9971 03.10.2006-15:00:00 10.9899 03.10.2006-16:00:00 10.9899 03.10.2006-17:00:00 10.9881 03.10.2006-18:00:00 10.9826 03.10.2006-19:00:00 10.9736 03.10.2006-20:00:00 10.9645 03.10.2006-21:00:00 10.9537 03.10.2006-22:00:00 10.9519 03.10.2006-23:00:00 10.9501 03.11.2006-00:00:00 10.9410 03.11.2006-01:00:00 10.9356 03.11.2006-02:00:00 10.9301 03.11.2006-03:00:00 10.9229 03.11.2006-04:00:00 10.9175 03.11.2006-05:00:00 10.9030 03.11.2006-06:00:00 10.8976 03.11.2006-07:00:00 10.8813 03.11.2006-08:00:00 10.8759 03.11.2006-09:00:00 10.8632 03.11.2006-10:00:00 10.8541 03.11.2006-11:00:00 10.8505 03.11.2006-12:00:00 10.8415 03.11.2006-13:00:00 10.8342 03.11.2006-14:00:00 10.8342 03.11.2006-15:00:00 10.8252 03.11.2006-16:00:00 10.8143 03.11.2006-17:00:00 10.8053 03.11.2006-18:00:00 10.7999 03.11.2006-19:00:00 10.7926 03.11.2006-20:00:00 10.7799 03.11.2006-21:00:00 10.7727 03.11.2006-22:00:00 10.7619 03.11.2006-23:00:00 10.7564 03.12.2006-00:00:00 10.7510 03.12.2006-01:00:00 10.7474 03.12.2006-02:00:00 10.7419 03.12.2006-03:00:00 10.7239 03.12.2006-04:00:00 10.7166 03.12.2006-05:00:00 10.7112 03.12.2006-06:00:00 10.7076 03.12.2006-07:00:00 10.7021 03.12.2006-08:00:00 10.7003 03.12.2006-09:00:00 10.6967 03.12.2006-10:00:00 10.6931 03.12.2006-11:00:00 10.6877 03.12.2006-12:00:00 10.6804 03.12.2006-13:00:00 10.6750 03.12.2006-14:00:00 10.6641 03.12.2006-15:00:00 10.6587 03.12.2006-16:00:00 10.6515 03.12.2006-17:00:00 10.6460 03.12.2006-18:00:00 10.6370 03.12.2006-19:00:00 10.6279 03.12.2006-20:00:00 10.6189 03.12.2006-21:00:00 10.6080 03.12.2006-22:00:00 10.5990 03.12.2006-23:00:00 10.5917 03.13.2006-00:00:00 10.5881 03.13.2006-01:00:00 10.5791 03.13.2006-02:00:00 10.5700 03.13.2006-03:00:00 10.5700 03.13.2006-04:00:00 10.5628 03.13.2006-05:00:00 10.5501 03.13.2006-06:00:00 10.5465 03.13.2006-07:00:00 10.5375 03.13.2006-08:00:00 10.5266 03.13.2006-09:00:00 10.5176 03.13.2006-10:00:00 10.5121 03.13.2006-11:00:00 10.5085 03.13.2006-12:00:00 10.5049 03.13.2006-13:00:00 10.5013 03.13.2006-14:00:00 10.4940 03.13.2006-15:00:00 10.4904 03.13.2006-16:00:00 10.4814 03.13.2006-17:00:00 10.4741 03.13.2006-18:00:00 10.4633 03.13.2006-19:00:00 10.4596 03.13.2006-20:00:00 10.4596 03.13.2006-21:00:00 10.4488 03.13.2006-22:00:00 10.4415 03.13.2006-23:00:00 10.4343 03.14.2006-00:00:00 10.4307 03.14.2006-01:00:00 10.4235 03.14.2006-02:00:00 10.4162 03.14.2006-03:00:00 10.4108 03.14.2006-04:00:00 10.3999 03.14.2006-05:00:00 10.3981 03.14.2006-06:00:00 10.3891 03.14.2006-07:00:00 10.3855 03.14.2006-08:00:00 10.3764 03.14.2006-09:00:00 10.3764 03.14.2006-10:00:00 10.3710 03.14.2006-11:00:00 10.3655 03.14.2006-12:00:00 10.3547 03.14.2006-13:00:00 10.3511 03.14.2006-14:00:00 10.3474 03.14.2006-15:00:00 10.3456 03.14.2006-16:00:00 10.3420 03.14.2006-17:00:00 10.3402 03.14.2006-18:00:00 10.3348 03.14.2006-19:00:00 10.3330 03.14.2006-20:00:00 10.3330 03.14.2006-21:00:00 10.3294 03.14.2006-22:00:00 10.3221 03.14.2006-23:00:00 10.3239 03.15.2006-00:00:00 10.3239 03.15.2006-01:00:00 10.3221 03.15.2006-02:00:00 10.3149 03.15.2006-03:00:00 10.3149 03.15.2006-04:00:00 10.3131 03.15.2006-05:00:00 10.3076 03.15.2006-06:00:00 10.3094 03.15.2006-07:00:00 10.3058 03.15.2006-08:00:00 10.2968 03.15.2006-09:00:00 10.2895 03.15.2006-10:00:00 10.2895 03.15.2006-11:00:00 10.2859 03.15.2006-12:00:00 10.2805 03.15.2006-13:00:00 10.2733 03.15.2006-14:00:00 10.2733 03.15.2006-15:00:00 10.2678 03.15.2006-16:00:00 10.2660 03.15.2006-17:00:00 10.2660 03.15.2006-18:00:00 10.2696 03.15.2006-19:00:00 10.2733 03.15.2006-20:00:00 10.2932 03.15.2006-21:00:00 10.3004 03.15.2006-22:00:00 10.3149 03.15.2006-23:00:00 10.3149 03.16.2006-00:00:00 10.3113 03.16.2006-01:00:00 10.3149 03.16.2006-02:00:00 10.3113 03.16.2006-03:00:00 10.3094 03.16.2006-04:00:00 10.3040 03.16.2006-05:00:00 10.2986 03.16.2006-06:00:00 10.2986 03.16.2006-07:00:00 10.2950 03.16.2006-08:00:00 10.2877 03.16.2006-09:00:00 10.2877 03.16.2006-10:00:00 10.2859 03.16.2006-11:00:00 10.2805 03.16.2006-12:00:00 10.2823 03.16.2006-13:00:00 10.2769 03.16.2006-14:00:00 10.2751 03.16.2006-15:00:00 10.2696 03.16.2006-16:00:00 10.2678 03.16.2006-17:00:00 10.2660 03.16.2006-18:00:00 10.2606 03.16.2006-19:00:00 10.2552 03.16.2006-20:00:00 10.2515 03.16.2006-21:00:00 10.2461 03.16.2006-22:00:00 10.2389 03.16.2006-23:00:00 10.2334 03.17.2006-00:00:00 10.2298 03.17.2006-01:00:00 10.2262 03.17.2006-02:00:00 10.2226 03.17.2006-03:00:00 10.2190 03.17.2006-04:00:00 10.2172 03.17.2006-05:00:00 10.2099 03.17.2006-06:00:00 10.2045 03.17.2006-07:00:00 10.2009 03.17.2006-08:00:00 10.1882 03.17.2006-09:00:00 10.1936 03.17.2006-10:00:00 10.1954 03.17.2006-11:00:00 10.1991 03.17.2006-12:00:00 10.2045 03.17.2006-13:00:00 10.2027 03.17.2006-14:00:00 10.2009 03.17.2006-15:00:00 10.1936 03.17.2006-16:00:00 10.1954 03.17.2006-17:00:00 10.1864 03.17.2006-18:00:00 10.1918 03.17.2006-19:00:00 10.1918 03.17.2006-20:00:00 10.1954 03.17.2006-21:00:00 10.1900 03.17.2006-22:00:00 10.1828 03.17.2006-23:00:00 10.1792 03.18.2006-00:00:00 10.1773 03.18.2006-01:00:00 10.1737 03.18.2006-02:00:00 10.1755 03.18.2006-03:00:00 10.1792 03.18.2006-04:00:00 10.1882 03.18.2006-05:00:00 10.2045 03.18.2006-06:00:00 10.2081 03.18.2006-07:00:00 10.2117 03.18.2006-08:00:00 10.2153 03.18.2006-09:00:00 10.2153 03.18.2006-10:00:00 10.2172 03.18.2006-11:00:00 10.2153 03.18.2006-12:00:00 10.2153 03.18.2006-13:00:00 10.2117 03.18.2006-14:00:00 10.2117 03.18.2006-15:00:00 10.2063 03.18.2006-16:00:00 10.2081 03.18.2006-17:00:00 10.2063 03.18.2006-18:00:00 10.2027 03.18.2006-19:00:00 10.1972 03.18.2006-20:00:00 10.1900 03.18.2006-21:00:00 10.1864 03.18.2006-22:00:00 10.1810 03.18.2006-23:00:00 10.1755 03.19.2006-00:00:00 10.1701 03.19.2006-01:00:00 10.1629 03.19.2006-02:00:00 10.1611 03.19.2006-03:00:00 10.1592 03.19.2006-04:00:00 10.1574 03.19.2006-05:00:00 10.1520 03.19.2006-06:00:00 10.1466 03.19.2006-07:00:00 10.1466 03.19.2006-08:00:00 10.1375 03.19.2006-09:00:00 10.1375 03.19.2006-10:00:00 10.1321 03.19.2006-11:00:00 10.1285 03.19.2006-12:00:00 10.1303 03.19.2006-13:00:00 10.1249 03.19.2006-14:00:00 10.1212 03.19.2006-15:00:00 10.1212 03.19.2006-16:00:00 10.1231 03.19.2006-17:00:00 10.1231 03.19.2006-18:00:00 10.1249 03.19.2006-19:00:00 10.1194 03.19.2006-20:00:00 10.1194 03.19.2006-21:00:00 10.1212 03.19.2006-22:00:00 10.1212 03.19.2006-23:00:00 10.1212 03.20.2006-00:00:00 10.1194 03.20.2006-01:00:00 10.1140 03.20.2006-02:00:00 10.1104 03.20.2006-03:00:00 10.1068 03.20.2006-04:00:00 10.1050 03.20.2006-05:00:00 10.1013 03.20.2006-06:00:00 10.0959 03.20.2006-07:00:00 10.0923 03.20.2006-08:00:00 10.0869 03.20.2006-09:00:00 10.0832 03.20.2006-10:00:00 10.0814 03.20.2006-11:00:00 10.0832 03.20.2006-12:00:00 10.0688 03.20.2006-13:00:00 10.0670 03.20.2006-14:00:00 10.0670 03.20.2006-15:00:00 10.0651 03.20.2006-16:00:00 10.0688 03.20.2006-17:00:00 10.0633 03.20.2006-18:00:00 10.0597 03.20.2006-19:00:00 10.0579 03.20.2006-20:00:00 10.0543 03.20.2006-21:00:00 10.0543 03.20.2006-22:00:00 10.0489 03.20.2006-23:00:00 10.0471 03.21.2006-00:00:00 10.0452 03.21.2006-01:00:00 10.0434 03.21.2006-02:00:00 10.0434 03.21.2006-03:00:00 10.0434 03.21.2006-04:00:00 10.0398 03.21.2006-05:00:00 10.0344 03.21.2006-06:00:00 10.0290 03.21.2006-07:00:00 10.0253 03.21.2006-08:00:00 10.0253 03.21.2006-09:00:00 10.0217 03.21.2006-10:00:00 10.0163 03.21.2006-11:00:00 10.0090 03.21.2006-12:00:00 10.0054 03.21.2006-13:00:00 10.0054 03.21.2006-14:00:00 10.0036 03.21.2006-15:00:00 10.0036 03.21.2006-16:00:00 10.0109 03.21.2006-17:00:00 10.0199 03.21.2006-18:00:00 10.0271 03.21.2006-19:00:00 10.0308 03.21.2006-20:00:00 10.0308 03.21.2006-21:00:00 10.0344 03.21.2006-22:00:00 10.0344 03.21.2006-23:00:00 10.0362 03.22.2006-00:00:00 10.0344 03.22.2006-01:00:00 10.0398 03.22.2006-02:00:00 10.0398 03.22.2006-03:00:00 10.0398 03.22.2006-04:00:00 10.0398 03.22.2006-05:00:00 10.0380 03.22.2006-06:00:00 10.0326 03.22.2006-07:00:00 10.0344 03.22.2006-08:00:00 10.0290 03.22.2006-09:00:00 10.0271 03.22.2006-10:00:00 10.0217 03.22.2006-11:00:00 10.0163 03.22.2006-12:00:00 10.0145 03.22.2006-13:00:00 10.0127 03.22.2006-14:00:00 10.0127 03.22.2006-15:00:00 10.0127 03.22.2006-16:00:00 10.0163 03.22.2006-17:00:00 10.0217 03.22.2006-18:00:00 10.0271 03.22.2006-19:00:00 10.0398 03.22.2006-20:00:00 10.0507 03.22.2006-21:00:00 10.0615 03.22.2006-22:00:00 10.0670 03.22.2006-23:00:00 10.0760 03.23.2006-00:00:00 10.0832 03.23.2006-01:00:00 10.0905 03.23.2006-02:00:00 10.0869 03.23.2006-03:00:00 10.0887 03.23.2006-04:00:00 10.0869 03.23.2006-05:00:00 10.0851 03.23.2006-06:00:00 10.0832 03.23.2006-07:00:00 10.0832 03.23.2006-08:00:00 10.0832 03.23.2006-09:00:00 10.0869 03.23.2006-10:00:00 10.0923 03.23.2006-11:00:00 10.0959 03.23.2006-12:00:00 10.1086 03.23.2006-13:00:00 10.1122 03.23.2006-14:00:00 10.1212 03.23.2006-15:00:00 10.1267 03.23.2006-16:00:00 10.1303 03.23.2006-17:00:00 10.1321 03.23.2006-18:00:00 10.1357 03.23.2006-19:00:00 10.1357 03.23.2006-20:00:00 10.1339 03.23.2006-21:00:00 10.1466 03.23.2006-22:00:00 10.1574 03.23.2006-23:00:00 10.1792 03.24.2006-00:00:00 10.1954 03.24.2006-01:00:00 10.2153 03.24.2006-02:00:00 10.2642 03.24.2006-03:00:00 10.3040 03.24.2006-04:00:00 10.3565 03.24.2006-05:00:00 10.4035 03.24.2006-06:00:00 10.4198 03.24.2006-07:00:00 10.4361 03.24.2006-08:00:00 10.4470 03.24.2006-09:00:00 10.4506 03.24.2006-10:00:00 10.4488 03.24.2006-11:00:00 10.4542 03.24.2006-12:00:00 10.4651 03.24.2006-13:00:00 10.4705 03.24.2006-14:00:00 10.4796 03.24.2006-15:00:00 10.5067 03.24.2006-16:00:00 10.5357 03.24.2006-17:00:00 10.5501 03.24.2006-18:00:00 10.5646 03.24.2006-19:00:00 10.5917 03.24.2006-20:00:00 10.6261 03.24.2006-21:00:00 10.6370 03.24.2006-22:00:00 10.6370 03.24.2006-23:00:00 10.6406 03.25.2006-00:00:00 10.6424 03.25.2006-01:00:00 10.6424 03.25.2006-02:00:00 10.6370 03.25.2006-03:00:00 10.6406 03.25.2006-04:00:00 10.6388 03.25.2006-05:00:00 10.6442 03.25.2006-06:00:00 10.6442 03.25.2006-07:00:00 10.6460 03.25.2006-08:00:00 10.6478 03.25.2006-09:00:00 10.6460 03.25.2006-10:00:00 10.6478 03.25.2006-11:00:00 10.6460 03.25.2006-12:00:00 10.6406 03.25.2006-13:00:00 10.6388 03.25.2006-14:00:00 10.6388 03.25.2006-15:00:00 10.6388 03.25.2006-16:00:00 10.6370 03.25.2006-17:00:00 10.6388 03.25.2006-18:00:00 10.6497 03.25.2006-19:00:00 10.6714 03.25.2006-20:00:00 10.6913 03.25.2006-21:00:00 10.7094 03.25.2006-22:00:00 10.7058 03.25.2006-23:00:00 10.7039 03.26.2006-00:00:00 10.7039 03.26.2006-01:00:00 10.7021 03.26.2006-02:00:00 10.6985 03.26.2006-03:00:00 10.6931 03.26.2006-04:00:00 10.6895 03.26.2006-05:00:00 10.6895 03.26.2006-06:00:00 10.6913 03.26.2006-07:00:00 10.6967 03.26.2006-08:00:00 10.6985 03.26.2006-09:00:00 10.7039 03.26.2006-10:00:00 10.7130 03.26.2006-11:00:00 10.7293 03.26.2006-12:00:00 10.7347 03.26.2006-13:00:00 10.7383 03.26.2006-14:00:00 10.7528 03.26.2006-15:00:00 10.7637 03.26.2006-16:00:00 10.7908 03.26.2006-17:00:00 10.8107 03.26.2006-18:00:00 10.8306 03.26.2006-19:00:00 10.8415 03.26.2006-20:00:00 10.8523 03.26.2006-21:00:00 10.8596 03.26.2006-22:00:00 10.8596 03.26.2006-23:00:00 10.8632 03.27.2006-00:00:00 10.8578 03.27.2006-01:00:00 10.8523 03.27.2006-02:00:00 10.8487 03.27.2006-03:00:00 10.8469 03.27.2006-04:00:00 10.8397 03.27.2006-05:00:00 10.8379 03.27.2006-06:00:00 10.8342 03.27.2006-07:00:00 10.8342 03.27.2006-08:00:00 10.8252 03.27.2006-09:00:00 10.8216 03.27.2006-10:00:00 10.8252 03.27.2006-11:00:00 10.8270 03.27.2006-12:00:00 10.8180 03.27.2006-13:00:00 10.8161 03.27.2006-14:00:00 10.8053 03.27.2006-15:00:00 10.7944 03.27.2006-16:00:00 10.7836 03.27.2006-17:00:00 10.7799 03.27.2006-18:00:00 10.7709 03.27.2006-19:00:00 10.7655 03.27.2006-20:00:00 10.7655 03.27.2006-21:00:00 10.7619 03.27.2006-22:00:00 10.7528 03.27.2006-23:00:00 10.7510 03.28.2006-00:00:00 10.7456 03.28.2006-01:00:00 10.7438 03.28.2006-02:00:00 10.7401 03.28.2006-03:00:00 10.7347 03.28.2006-04:00:00 10.7329 03.28.2006-05:00:00 10.7311 03.28.2006-06:00:00 10.7311 03.28.2006-07:00:00 10.7365 03.28.2006-08:00:00 10.7438 03.28.2006-09:00:00 10.7546 03.28.2006-10:00:00 10.7456 03.28.2006-11:00:00 10.7474 03.28.2006-12:00:00 10.7401 03.28.2006-13:00:00 10.7492 03.28.2006-14:00:00 10.7619 03.28.2006-15:00:00 10.7637 03.28.2006-16:00:00 10.7600 03.28.2006-17:00:00 10.7655 03.28.2006-18:00:00 10.7655 03.28.2006-19:00:00 10.7745 03.28.2006-20:00:00 10.7763 03.28.2006-21:00:00 10.7673 03.28.2006-22:00:00 10.7691 03.28.2006-23:00:00 10.7637 03.29.2006-00:00:00 10.7619 03.29.2006-01:00:00 10.7655 03.29.2006-02:00:00 10.7619 03.29.2006-03:00:00 10.7637 03.29.2006-04:00:00 10.7546 03.29.2006-05:00:00 10.7510 03.29.2006-06:00:00 10.7492 03.29.2006-07:00:00 10.7492 03.29.2006-08:00:00 10.7492 03.29.2006-09:00:00 10.7419 03.29.2006-10:00:00 10.7329 03.29.2006-11:00:00 10.7293 03.29.2006-12:00:00 10.7293 03.29.2006-13:00:00 10.7438 03.29.2006-14:00:00 10.7510 03.29.2006-15:00:00 10.7564 03.29.2006-16:00:00 10.7528 03.29.2006-17:00:00 10.7619 03.29.2006-18:00:00 10.7709 03.29.2006-19:00:00 10.7763 03.29.2006-20:00:00 10.7745 03.29.2006-21:00:00 10.7763 03.29.2006-22:00:00 10.7890 03.29.2006-23:00:00 10.7944 03.30.2006-00:00:00 10.7890 03.30.2006-01:00:00 10.7890 03.30.2006-02:00:00 10.7872 03.30.2006-03:00:00 10.7854 03.30.2006-04:00:00 10.7872 03.30.2006-05:00:00 10.7926 03.30.2006-06:00:00 10.7890 03.30.2006-07:00:00 10.7926 03.30.2006-08:00:00 10.7836 03.30.2006-09:00:00 10.7781 03.30.2006-10:00:00 10.7745 03.30.2006-11:00:00 10.7673 03.30.2006-12:00:00 10.7709 03.30.2006-13:00:00 10.7709 03.30.2006-14:00:00 10.7727 03.30.2006-15:00:00 10.7745 03.30.2006-16:00:00 10.7781 03.30.2006-17:00:00 10.7818 03.30.2006-18:00:00 10.7781 03.30.2006-19:00:00 10.7818 03.30.2006-20:00:00 10.7872 03.30.2006-21:00:00 10.7818 03.30.2006-22:00:00 10.7836 03.30.2006-23:00:00 10.7836 03.31.2006-00:00:00 10.7872 03.31.2006-01:00:00 10.7962 03.31.2006-02:00:00 10.7944 03.31.2006-03:00:00 10.7854 03.31.2006-04:00:00 10.7781 03.31.2006-05:00:00 10.7836 03.31.2006-06:00:00 10.7908 03.31.2006-07:00:00 10.8017 03.31.2006-08:00:00 10.8053 03.31.2006-09:00:00 10.8017 03.31.2006-10:00:00 10.7999 03.31.2006-11:00:00 10.8017 03.31.2006-12:00:00 10.8053 03.31.2006-13:00:00 10.8071 03.31.2006-14:00:00 10.8089 03.31.2006-15:00:00 10.7999 03.31.2006-16:00:00 10.7980 03.31.2006-17:00:00 10.7999 03.31.2006-18:00:00 10.8017 03.31.2006-19:00:00 10.8071 03.31.2006-20:00:00 10.8089 03.31.2006-21:00:00 10.8071 03.31.2006-22:00:00 10.8053 03.31.2006-23:00:00 10.8035 04.01.2006-00:00:00 10.8035 04.01.2006-01:00:00 10.8017 04.01.2006-02:00:00 10.8017 04.01.2006-03:00:00 10.7980 04.01.2006-04:00:00 10.7962 04.01.2006-05:00:00 10.7890 04.01.2006-06:00:00 10.7872 04.01.2006-07:00:00 10.7854 04.01.2006-08:00:00 10.7799 04.01.2006-09:00:00 10.7781 04.01.2006-10:00:00 10.7745 04.01.2006-11:00:00 10.7727 04.01.2006-12:00:00 10.7655 04.01.2006-13:00:00 10.7582 04.01.2006-14:00:00 10.7600 04.01.2006-15:00:00 10.7600 04.01.2006-16:00:00 10.7709 04.01.2006-17:00:00 10.7763 04.01.2006-18:00:00 10.7763 04.01.2006-19:00:00 10.7763 04.01.2006-20:00:00 10.7836 04.01.2006-21:00:00 10.7854 04.01.2006-22:00:00 10.7818 04.01.2006-23:00:00 10.7763 04.02.2006-00:00:00 10.7709 04.02.2006-01:00:00 10.7691 04.02.2006-02:00:00 10.7727 04.02.2006-03:00:00 10.7763 04.02.2006-04:00:00 10.7799 04.02.2006-05:00:00 10.7818 04.02.2006-06:00:00 10.7799 04.02.2006-07:00:00 10.7763 04.02.2006-08:00:00 10.7691 04.02.2006-09:00:00 10.7655 04.02.2006-10:00:00 10.7619 04.02.2006-11:00:00 10.7564 04.02.2006-12:00:00 10.7546 04.02.2006-13:00:00 10.7510 04.02.2006-14:00:00 10.7456 04.02.2006-15:00:00 10.7456 04.02.2006-16:00:00 10.7474 04.02.2006-17:00:00 10.7510 04.02.2006-18:00:00 10.7492 04.02.2006-19:00:00 10.7528 04.02.2006-20:00:00 10.7492 04.02.2006-21:00:00 10.7456 04.02.2006-22:00:00 10.7438 04.02.2006-23:00:00 10.7510 04.03.2006-00:00:00 10.7474 04.03.2006-01:00:00 10.7383 04.03.2006-02:00:00 10.7383 04.03.2006-03:00:00 10.7329 04.03.2006-04:00:00 10.7347 04.03.2006-05:00:00 10.7347 04.03.2006-06:00:00 10.7311 04.03.2006-07:00:00 10.7257 04.03.2006-08:00:00 10.7257 04.03.2006-09:00:00 10.7239 04.03.2006-10:00:00 10.7275 04.03.2006-11:00:00 10.7257 04.03.2006-12:00:00 10.7202 04.03.2006-13:00:00 10.7166 04.03.2006-14:00:00 10.7184 04.03.2006-15:00:00 10.7257 04.03.2006-16:00:00 10.7275 04.03.2006-17:00:00 10.7329 04.03.2006-18:00:00 10.7347 04.03.2006-19:00:00 10.7419 04.03.2006-20:00:00 10.7474 04.03.2006-21:00:00 10.7510 04.03.2006-22:00:00 10.7492 04.03.2006-23:00:00 10.7510 04.04.2006-00:00:00 10.7528 04.04.2006-01:00:00 10.7546 04.04.2006-02:00:00 10.7528 04.04.2006-03:00:00 10.7474 04.04.2006-04:00:00 10.7492 04.04.2006-05:00:00 10.7510 04.04.2006-06:00:00 10.7655 04.04.2006-07:00:00 10.7872 04.04.2006-08:00:00 10.8035 04.04.2006-09:00:00 10.8161 04.04.2006-10:00:00 10.8270 04.04.2006-11:00:00 10.8505 04.04.2006-12:00:00 10.8795 04.04.2006-13:00:00 10.8903 04.04.2006-14:00:00 10.9030 04.04.2006-15:00:00 10.9048 04.04.2006-16:00:00 10.9066 04.04.2006-17:00:00 10.9084 04.04.2006-18:00:00 10.9121 04.04.2006-19:00:00 10.9175 04.04.2006-20:00:00 10.9193 04.04.2006-21:00:00 10.9193 04.04.2006-22:00:00 10.9229 04.04.2006-23:00:00 10.9283 04.05.2006-00:00:00 10.9283 04.05.2006-01:00:00 10.9265 04.05.2006-02:00:00 10.9320 04.05.2006-03:00:00 10.9301 04.05.2006-04:00:00 10.9301 04.05.2006-05:00:00 10.9265 04.05.2006-06:00:00 10.9193 04.05.2006-07:00:00 10.9193 04.05.2006-08:00:00 10.9157 04.05.2006-09:00:00 10.9066 04.05.2006-10:00:00 10.9048 04.05.2006-11:00:00 10.9048 04.05.2006-12:00:00 10.9066 04.05.2006-13:00:00 10.9102 04.05.2006-14:00:00 10.9175 04.05.2006-15:00:00 10.9175 04.05.2006-16:00:00 10.9283 04.05.2006-17:00:00 10.9301 04.05.2006-18:00:00 10.9374 04.05.2006-19:00:00 10.9356 04.05.2006-20:00:00 10.9374 04.05.2006-21:00:00 10.9392 04.05.2006-22:00:00 10.9428 04.05.2006-23:00:00 10.9428 04.06.2006-00:00:00 10.9410 04.06.2006-01:00:00 10.9446 04.06.2006-02:00:00 10.9446 04.06.2006-03:00:00 10.9392 04.06.2006-04:00:00 10.9392 04.06.2006-05:00:00 10.9374 04.06.2006-06:00:00 10.9320 04.06.2006-07:00:00 10.9283 04.06.2006-08:00:00 10.9229 04.06.2006-09:00:00 10.9157 04.06.2006-10:00:00 10.9121 04.06.2006-11:00:00 10.9066 04.06.2006-12:00:00 10.9012 04.06.2006-13:00:00 10.9012 04.06.2006-14:00:00 10.9012 04.06.2006-15:00:00 10.9048 04.06.2006-16:00:00 10.9030 04.06.2006-17:00:00 10.9030 04.06.2006-18:00:00 10.8958 04.06.2006-19:00:00 10.8903 04.06.2006-20:00:00 10.8849 04.06.2006-21:00:00 10.8813 04.06.2006-22:00:00 10.8759 04.06.2006-23:00:00 10.8741 04.07.2006-00:00:00 10.8741 04.07.2006-01:00:00 10.8650 04.07.2006-02:00:00 10.8596 04.07.2006-03:00:00 10.8560 04.07.2006-04:00:00 10.8523 04.07.2006-05:00:00 10.8505 04.07.2006-06:00:00 10.8469 04.07.2006-07:00:00 10.8469 04.07.2006-08:00:00 10.8397 04.07.2006-09:00:00 10.8360 04.07.2006-10:00:00 10.8342 04.07.2006-11:00:00 10.8288 04.07.2006-12:00:00 10.8360 04.07.2006-13:00:00 10.8379 04.07.2006-14:00:00 10.8397 04.07.2006-15:00:00 10.8433 04.07.2006-16:00:00 10.8451 04.07.2006-17:00:00 10.8505 04.07.2006-18:00:00 10.8505 04.07.2006-19:00:00 10.8523 04.07.2006-20:00:00 10.8469 04.07.2006-21:00:00 10.8505 04.07.2006-22:00:00 10.8469 04.07.2006-23:00:00 10.8451 04.08.2006-00:00:00 10.8451 04.08.2006-01:00:00 10.8487 04.08.2006-02:00:00 10.8469 04.08.2006-03:00:00 10.8451 04.08.2006-04:00:00 10.8469 04.08.2006-05:00:00 10.8451 04.08.2006-06:00:00 10.8487 04.08.2006-07:00:00 10.8469 04.08.2006-08:00:00 10.8469 04.08.2006-09:00:00 10.8523 04.08.2006-10:00:00 10.8650 04.08.2006-11:00:00 10.8994 04.08.2006-12:00:00 10.9247 04.08.2006-13:00:00 10.9645 04.08.2006-14:00:00 10.9935 04.08.2006-15:00:00 11.0224 04.08.2006-16:00:00 11.0351 04.08.2006-17:00:00 11.0586 04.08.2006-18:00:00 11.0749 04.08.2006-19:00:00 11.0948 04.08.2006-20:00:00 11.0984 04.08.2006-21:00:00 11.1147 04.08.2006-22:00:00 11.1256 04.08.2006-23:00:00 11.1310 04.09.2006-00:00:00 11.1401 04.09.2006-01:00:00 11.1509 04.09.2006-02:00:00 11.1618 04.09.2006-03:00:00 11.1726 04.09.2006-04:00:00 11.1835 04.09.2006-05:00:00 11.1907 04.09.2006-06:00:00 11.1980 04.09.2006-07:00:00 11.2052 04.09.2006-08:00:00 11.2088 04.09.2006-09:00:00 11.2125 04.09.2006-10:00:00 11.2106 04.09.2006-11:00:00 11.2125 04.09.2006-12:00:00 11.2106 04.09.2006-13:00:00 11.2052 04.09.2006-14:00:00 11.2052 04.09.2006-15:00:00 11.2070 04.09.2006-16:00:00 11.2143 04.09.2006-17:00:00 11.2070 04.09.2006-18:00:00 11.2106 04.09.2006-19:00:00 11.2125 04.09.2006-20:00:00 11.2125 04.09.2006-21:00:00 11.2070 04.09.2006-22:00:00 11.2016 04.09.2006-23:00:00 11.1962 04.10.2006-00:00:00 11.1980 04.10.2006-01:00:00 11.1907 04.10.2006-02:00:00 11.1781 04.10.2006-03:00:00 11.1708 04.10.2006-04:00:00 11.1672 04.10.2006-05:00:00 11.1672 04.10.2006-06:00:00 11.1636 04.10.2006-07:00:00 11.1582 04.10.2006-08:00:00 11.1455 04.10.2006-09:00:00 11.1310 04.10.2006-10:00:00 11.1220 04.10.2006-11:00:00 11.1129 04.10.2006-12:00:00 11.1039 04.10.2006-13:00:00 11.0984 04.10.2006-14:00:00 11.1003 04.10.2006-15:00:00 11.1021 04.10.2006-16:00:00 11.1147 04.10.2006-17:00:00 11.1202 04.10.2006-18:00:00 11.1238 04.10.2006-19:00:00 11.1183 04.10.2006-20:00:00 11.1129 04.10.2006-21:00:00 11.1093 04.10.2006-22:00:00 11.1039 04.10.2006-23:00:00 11.0948 04.11.2006-00:00:00 11.0948 04.11.2006-01:00:00 11.0876 04.11.2006-02:00:00 11.0858 04.11.2006-03:00:00 11.0840 04.11.2006-04:00:00 11.0803 04.11.2006-05:00:00 11.0731 04.11.2006-06:00:00 11.0731 04.11.2006-07:00:00 11.0731 04.11.2006-08:00:00 11.0677 04.11.2006-09:00:00 11.0641 04.11.2006-10:00:00 11.0586 04.11.2006-11:00:00 11.0496 04.11.2006-12:00:00 11.0442 04.11.2006-13:00:00 11.0387 04.11.2006-14:00:00 11.0351 04.11.2006-15:00:00 11.0405 04.11.2006-16:00:00 11.0423 04.11.2006-17:00:00 11.0333 04.11.2006-18:00:00 11.0333 04.11.2006-19:00:00 11.0369 04.11.2006-20:00:00 11.0333 04.11.2006-21:00:00 11.0315 04.11.2006-22:00:00 11.0242 04.11.2006-23:00:00 11.0242 04.12.2006-00:00:00 11.0206 04.12.2006-01:00:00 11.0134 04.12.2006-02:00:00 11.0098 04.12.2006-03:00:00 11.0025 04.12.2006-04:00:00 11.0007 04.12.2006-05:00:00 10.9989 04.12.2006-06:00:00 10.9935 04.12.2006-07:00:00 10.9844 04.12.2006-08:00:00 10.9826 04.12.2006-09:00:00 10.9772 04.12.2006-10:00:00 10.9754 04.12.2006-11:00:00 10.9718 04.12.2006-12:00:00 10.9645 04.12.2006-13:00:00 10.9682 04.12.2006-14:00:00 10.9700 04.12.2006-15:00:00 10.9718 04.12.2006-16:00:00 10.9953 04.12.2006-17:00:00 11.0043 04.12.2006-18:00:00 11.0062 04.12.2006-19:00:00 11.0116 04.12.2006-20:00:00 11.0098 04.12.2006-21:00:00 11.0116 04.12.2006-22:00:00 11.0116 04.12.2006-23:00:00 11.0062 04.13.2006-00:00:00 11.0080 04.13.2006-01:00:00 10.9989 04.13.2006-02:00:00 10.9989 04.13.2006-03:00:00 11.0025 04.13.2006-04:00:00 11.0007 04.13.2006-05:00:00 11.0007 04.13.2006-06:00:00 10.9953 04.13.2006-07:00:00 10.9917 04.13.2006-08:00:00 10.9862 04.13.2006-09:00:00 10.9844 04.13.2006-10:00:00 10.9790 04.13.2006-11:00:00 10.9790 04.13.2006-12:00:00 10.9772 04.13.2006-13:00:00 10.9754 04.13.2006-14:00:00 10.9808 04.13.2006-15:00:00 10.9808 04.13.2006-16:00:00 10.9808 04.13.2006-17:00:00 10.9772 04.13.2006-18:00:00 10.9790 04.13.2006-19:00:00 10.9808 04.13.2006-20:00:00 10.9917 04.13.2006-21:00:00 11.0170 04.13.2006-22:00:00 11.0568 04.13.2006-23:00:00 11.0912 04.14.2006-00:00:00 11.1256 04.14.2006-01:00:00 11.1708 04.14.2006-02:00:00 11.2233 04.14.2006-03:00:00 11.2885 04.14.2006-04:00:00 11.3699 04.14.2006-05:00:00 11.4278 04.14.2006-06:00:00 11.4839 04.14.2006-07:00:00 11.5309 04.14.2006-08:00:00 11.5852 04.14.2006-09:00:00 11.6341 04.14.2006-10:00:00 11.6739 04.14.2006-11:00:00 11.7029 04.14.2006-12:00:00 11.7191 04.14.2006-13:00:00 11.7372 04.14.2006-14:00:00 11.7662 04.14.2006-15:00:00 11.7988 04.14.2006-16:00:00 11.8259 04.14.2006-17:00:00 11.8476 04.14.2006-18:00:00 11.8621 04.14.2006-19:00:00 11.8820 04.14.2006-20:00:00 11.9037 04.14.2006-21:00:00 11.9110 04.14.2006-22:00:00 11.9218 04.14.2006-23:00:00 11.9309 04.15.2006-00:00:00 11.9363 04.15.2006-01:00:00 11.9435 04.15.2006-02:00:00 11.9616 04.15.2006-03:00:00 11.9852 04.15.2006-04:00:00 11.9906 04.15.2006-05:00:00 12.0105 04.15.2006-06:00:00 12.0304 04.15.2006-07:00:00 12.0376 04.15.2006-08:00:00 12.0467 04.15.2006-09:00:00 12.0630 04.15.2006-10:00:00 12.0702 04.15.2006-11:00:00 12.0901 04.15.2006-12:00:00 12.1155 04.15.2006-13:00:00 12.1299 04.15.2006-14:00:00 12.1444 04.15.2006-15:00:00 12.1571 04.15.2006-16:00:00 12.1679 04.15.2006-17:00:00 12.1933 04.15.2006-18:00:00 12.2041 04.15.2006-19:00:00 12.2222 04.15.2006-20:00:00 12.2331 04.15.2006-21:00:00 12.2512 04.15.2006-22:00:00 12.2512 04.15.2006-23:00:00 12.2657 04.16.2006-00:00:00 12.2566 04.16.2006-01:00:00 12.2566 04.16.2006-02:00:00 12.2620 04.16.2006-03:00:00 12.2711 04.16.2006-04:00:00 12.2657 04.16.2006-05:00:00 12.2620 04.16.2006-06:00:00 12.2548 04.16.2006-07:00:00 12.2512 04.16.2006-08:00:00 12.2530 04.16.2006-09:00:00 12.2530 04.16.2006-10:00:00 12.2548 04.16.2006-11:00:00 12.2494 04.16.2006-12:00:00 12.2530 04.16.2006-13:00:00 12.2530 04.16.2006-14:00:00 12.2584 04.16.2006-15:00:00 12.2602 04.16.2006-16:00:00 12.2711 04.16.2006-17:00:00 12.2693 04.16.2006-18:00:00 12.2729 04.16.2006-19:00:00 12.2657 04.16.2006-20:00:00 12.2657 04.16.2006-21:00:00 12.2675 04.16.2006-22:00:00 12.2602 04.16.2006-23:00:00 12.2512 04.17.2006-00:00:00 12.2476 04.17.2006-01:00:00 12.2349 04.17.2006-02:00:00 12.2331 04.17.2006-03:00:00 12.2313 04.17.2006-04:00:00 12.2186 04.17.2006-05:00:00 12.2059 04.17.2006-06:00:00 12.2077 04.17.2006-07:00:00 12.2150 04.17.2006-08:00:00 12.2331 04.17.2006-09:00:00 12.2457 04.17.2006-10:00:00 12.2530 04.17.2006-11:00:00 12.2530 04.17.2006-12:00:00 12.2530 04.17.2006-13:00:00 12.2494 04.17.2006-14:00:00 12.2403 04.17.2006-15:00:00 12.2295 04.17.2006-16:00:00 12.2204 04.17.2006-17:00:00 12.2005 04.17.2006-18:00:00 12.1896 04.17.2006-19:00:00 12.1643 04.17.2006-20:00:00 12.1571 04.17.2006-21:00:00 12.1516 04.17.2006-22:00:00 12.1516 04.17.2006-23:00:00 12.1408 04.18.2006-00:00:00 12.1336 04.18.2006-01:00:00 12.1245 04.18.2006-02:00:00 12.1010 04.18.2006-03:00:00 12.0919 04.18.2006-04:00:00 12.0829 04.18.2006-05:00:00 12.0684 04.18.2006-06:00:00 12.0648 04.18.2006-07:00:00 12.0594 04.18.2006-08:00:00 12.0376 04.18.2006-09:00:00 12.0286 04.18.2006-10:00:00 12.0159 04.18.2006-11:00:00 12.0087 04.18.2006-12:00:00 12.0033 04.18.2006-13:00:00 11.9978 04.18.2006-14:00:00 11.9888 04.18.2006-15:00:00 11.9815 04.18.2006-16:00:00 11.9815 04.18.2006-17:00:00 11.9797 04.18.2006-18:00:00 11.9725 04.18.2006-19:00:00 11.9598 04.18.2006-20:00:00 11.9490 04.18.2006-21:00:00 11.9309 04.18.2006-22:00:00 11.9218 04.18.2006-23:00:00 11.9200 04.19.2006-00:00:00 11.9128 04.19.2006-01:00:00 11.9037 04.19.2006-02:00:00 11.9019 04.19.2006-03:00:00 11.9019 04.19.2006-04:00:00 11.8965 04.19.2006-05:00:00 11.8838 04.19.2006-06:00:00 11.8784 04.19.2006-07:00:00 11.8693 04.19.2006-08:00:00 11.8639 04.19.2006-09:00:00 11.8476 04.19.2006-10:00:00 11.8422 04.19.2006-11:00:00 11.8404 04.19.2006-12:00:00 11.8295 04.19.2006-13:00:00 11.8259 04.19.2006-14:00:00 11.8259 04.19.2006-15:00:00 11.8223 04.19.2006-16:00:00 11.8241 04.19.2006-17:00:00 11.8223 04.19.2006-18:00:00 11.8187 04.19.2006-19:00:00 11.8096 04.19.2006-20:00:00 11.8060 04.19.2006-21:00:00 11.8078 04.19.2006-22:00:00 11.8042 04.19.2006-23:00:00 11.8096 04.20.2006-00:00:00 11.8042 04.20.2006-01:00:00 11.8006 04.20.2006-02:00:00 11.8096 04.20.2006-03:00:00 11.7952 04.20.2006-04:00:00 11.7988 04.20.2006-05:00:00 11.7933 04.20.2006-06:00:00 11.7879 04.20.2006-07:00:00 11.7825 04.20.2006-08:00:00 11.7789 04.20.2006-09:00:00 11.7807 04.20.2006-10:00:00 11.7789 04.20.2006-11:00:00 11.7716 04.20.2006-12:00:00 11.7752 04.20.2006-13:00:00 11.7626 04.20.2006-14:00:00 11.7662 04.20.2006-15:00:00 11.7553 04.20.2006-16:00:00 11.7517 04.20.2006-17:00:00 11.7481 04.20.2006-18:00:00 11.7481 04.20.2006-19:00:00 11.7535 04.20.2006-20:00:00 11.7698 04.20.2006-21:00:00 11.7843 04.20.2006-22:00:00 11.8096 04.20.2006-23:00:00 11.8512 04.21.2006-00:00:00 11.9001 04.21.2006-01:00:00 11.9381 04.21.2006-02:00:00 11.9653 04.21.2006-03:00:00 11.9725 04.21.2006-04:00:00 11.9852 04.21.2006-05:00:00 11.9978 04.21.2006-06:00:00 12.0141 04.21.2006-07:00:00 12.0268 04.21.2006-08:00:00 12.0449 04.21.2006-09:00:00 12.0756 04.21.2006-10:00:00 12.0847 04.21.2006-11:00:00 12.1046 04.21.2006-12:00:00 12.1100 04.21.2006-13:00:00 12.1064 04.21.2006-14:00:00 12.1028 04.21.2006-15:00:00 12.1028 04.21.2006-16:00:00 12.1064 04.21.2006-17:00:00 12.1118 04.21.2006-18:00:00 12.1155 04.21.2006-19:00:00 12.1136 04.21.2006-20:00:00 12.1028 04.21.2006-21:00:00 12.0992 04.21.2006-22:00:00 12.1010 04.21.2006-23:00:00 12.0992 04.22.2006-00:00:00 12.1010 04.22.2006-01:00:00 12.1028 04.22.2006-02:00:00 12.0955 04.22.2006-03:00:00 12.0883 04.22.2006-04:00:00 12.0829 04.22.2006-05:00:00 12.0775 04.22.2006-06:00:00 12.0756 04.22.2006-07:00:00 12.0702 04.22.2006-08:00:00 12.0594 04.22.2006-09:00:00 12.0467 04.22.2006-10:00:00 12.0376 04.22.2006-11:00:00 12.0376 04.22.2006-12:00:00 12.0232 04.22.2006-13:00:00 12.0195 04.22.2006-14:00:00 12.0214 04.22.2006-15:00:00 12.0195 04.22.2006-16:00:00 12.0123 04.22.2006-17:00:00 12.0087 04.22.2006-18:00:00 12.0069 04.22.2006-19:00:00 12.0033 04.22.2006-20:00:00 12.0014 04.22.2006-21:00:00 11.9960 04.22.2006-22:00:00 11.9924 04.22.2006-23:00:00 11.9834 04.23.2006-00:00:00 11.9779 04.23.2006-01:00:00 11.9653 04.23.2006-02:00:00 11.9580 04.23.2006-03:00:00 11.9472 04.23.2006-04:00:00 11.9345 04.23.2006-05:00:00 11.9327 04.23.2006-06:00:00 11.9309 04.23.2006-07:00:00 11.9182 04.23.2006-08:00:00 11.9073 04.23.2006-09:00:00 11.8911 04.23.2006-10:00:00 11.8874 04.23.2006-11:00:00 11.8893 04.23.2006-12:00:00 11.8838 04.23.2006-13:00:00 11.8820 04.23.2006-14:00:00 11.8766 04.23.2006-15:00:00 11.8766 04.23.2006-16:00:00 11.8693 04.23.2006-17:00:00 11.8621 04.23.2006-18:00:00 11.8639 04.23.2006-19:00:00 11.8603 04.23.2006-20:00:00 11.8603 04.23.2006-21:00:00 11.8531 04.23.2006-22:00:00 11.8494 04.23.2006-23:00:00 11.8404 04.24.2006-00:00:00 11.8368 04.24.2006-01:00:00 11.8313 04.24.2006-02:00:00 11.8259 04.24.2006-03:00:00 11.8169 04.24.2006-04:00:00 11.8114 04.24.2006-05:00:00 11.8114 04.24.2006-06:00:00 11.8042 04.24.2006-07:00:00 11.7988 04.24.2006-08:00:00 11.7915 04.24.2006-09:00:00 11.7879 04.24.2006-10:00:00 11.7897 04.24.2006-11:00:00 11.7915 04.24.2006-12:00:00 11.7861 04.24.2006-13:00:00 11.7771 04.24.2006-14:00:00 11.7698 04.24.2006-15:00:00 11.7662 04.24.2006-16:00:00 11.7626 04.24.2006-17:00:00 11.7608 04.24.2006-18:00:00 11.7571 04.24.2006-19:00:00 11.7590 04.24.2006-20:00:00 11.7535 04.24.2006-21:00:00 11.7571 04.24.2006-22:00:00 11.7535 04.24.2006-23:00:00 11.7517 04.25.2006-00:00:00 11.7571 04.25.2006-01:00:00 11.7535 04.25.2006-02:00:00 11.7499 04.25.2006-03:00:00 11.7372 04.25.2006-04:00:00 11.7336 04.25.2006-05:00:00 11.7318 04.25.2006-06:00:00 11.7300 04.25.2006-07:00:00 11.7228 04.25.2006-08:00:00 11.7155 04.25.2006-09:00:00 11.7047 04.25.2006-10:00:00 11.7101 04.25.2006-11:00:00 11.7191 04.25.2006-12:00:00 11.7155 04.25.2006-13:00:00 11.7119 04.25.2006-14:00:00 11.7010 04.25.2006-15:00:00 11.6920 04.25.2006-16:00:00 11.6938 04.25.2006-17:00:00 11.6920 04.25.2006-18:00:00 11.6974 04.25.2006-19:00:00 11.6956 04.25.2006-20:00:00 11.6920 04.25.2006-21:00:00 11.6902 04.25.2006-22:00:00 11.6902 04.25.2006-23:00:00 11.6884 04.26.2006-00:00:00 11.6866 04.26.2006-01:00:00 11.6775 04.26.2006-02:00:00 11.6739 04.26.2006-03:00:00 11.6667 04.26.2006-04:00:00 11.6576 04.26.2006-05:00:00 11.6594 04.26.2006-06:00:00 11.6522 04.26.2006-07:00:00 11.6359 04.26.2006-08:00:00 11.6341 04.26.2006-09:00:00 11.6341 04.26.2006-10:00:00 11.6287 04.26.2006-11:00:00 11.6269 04.26.2006-12:00:00 11.6287 04.26.2006-13:00:00 11.6232 04.26.2006-14:00:00 11.6196 04.26.2006-15:00:00 11.6160 04.26.2006-16:00:00 11.6051 04.26.2006-17:00:00 11.6033 04.26.2006-18:00:00 11.5943 04.26.2006-19:00:00 11.5907 04.26.2006-20:00:00 11.5889 04.26.2006-21:00:00 11.5870 04.26.2006-22:00:00 11.5852 04.26.2006-23:00:00 11.5816 04.27.2006-00:00:00 11.5780 04.27.2006-01:00:00 11.5726 04.27.2006-02:00:00 11.5635 04.27.2006-03:00:00 11.5635 04.27.2006-04:00:00 11.5599 04.27.2006-05:00:00 11.5581 04.27.2006-06:00:00 11.5563 04.27.2006-07:00:00 11.5527 04.27.2006-08:00:00 11.5454 04.27.2006-09:00:00 11.5346 04.27.2006-10:00:00 11.5273 04.27.2006-11:00:00 11.5255 04.27.2006-12:00:00 11.5255 04.27.2006-13:00:00 11.5237 04.27.2006-14:00:00 11.5092 04.27.2006-15:00:00 11.4984 04.27.2006-16:00:00 11.4984 04.27.2006-17:00:00 11.4911 04.27.2006-18:00:00 11.4839 04.27.2006-19:00:00 11.4821 04.27.2006-20:00:00 11.4767 04.27.2006-21:00:00 11.4730 04.27.2006-22:00:00 11.4694 04.27.2006-23:00:00 11.4658 04.28.2006-00:00:00 11.4477 04.28.2006-01:00:00 11.4278 04.28.2006-02:00:00 11.4224 04.28.2006-03:00:00 11.4151 04.28.2006-04:00:00 11.4151 04.28.2006-05:00:00 11.4151 04.28.2006-06:00:00 11.4079 04.28.2006-07:00:00 11.4043 04.28.2006-08:00:00 11.3988 04.28.2006-09:00:00 11.3952 04.28.2006-10:00:00 11.3916 04.28.2006-11:00:00 11.3862 04.28.2006-12:00:00 11.3844 04.28.2006-13:00:00 11.3717 04.28.2006-14:00:00 11.3717 04.28.2006-15:00:00 11.3681 04.28.2006-16:00:00 11.3645 04.28.2006-17:00:00 11.3645 04.28.2006-18:00:00 11.3554 04.28.2006-19:00:00 11.3554 04.28.2006-20:00:00 11.3626 04.28.2006-21:00:00 11.3699 04.28.2006-22:00:00 11.3699 04.28.2006-23:00:00 11.3735 04.29.2006-00:00:00 11.3699 04.29.2006-01:00:00 11.3626 04.29.2006-02:00:00 11.3663 04.29.2006-03:00:00 11.3590 04.29.2006-04:00:00 11.3645 04.29.2006-05:00:00 11.3554 04.29.2006-06:00:00 11.3554 04.29.2006-07:00:00 11.3554 04.29.2006-08:00:00 11.3572 04.29.2006-09:00:00 11.3554 04.29.2006-10:00:00 11.3536 04.29.2006-11:00:00 11.3590 04.29.2006-12:00:00 11.3608 04.29.2006-13:00:00 11.3826 04.29.2006-14:00:00 11.4224 04.29.2006-15:00:00 11.4640 04.29.2006-16:00:00 11.4948 04.29.2006-17:00:00 11.5165 04.29.2006-18:00:00 11.5364 04.29.2006-19:00:00 11.5382 04.29.2006-20:00:00 11.5418 04.29.2006-21:00:00 11.5418 04.29.2006-22:00:00 11.5382 04.29.2006-23:00:00 11.5382 04.30.2006-00:00:00 11.5382 04.30.2006-01:00:00 11.5291 04.30.2006-02:00:00 11.5273 04.30.2006-03:00:00 11.5237 04.30.2006-04:00:00 11.5147 04.30.2006-05:00:00 11.5128 04.30.2006-06:00:00 11.5092 04.30.2006-07:00:00 11.5056 04.30.2006-08:00:00 11.5002 04.30.2006-09:00:00 11.4984 04.30.2006-10:00:00 11.4857 04.30.2006-11:00:00 11.4821 04.30.2006-12:00:00 11.4821 04.30.2006-13:00:00 11.4712 04.30.2006-14:00:00 11.4622 04.30.2006-15:00:00 11.4531 04.30.2006-16:00:00 11.4495 04.30.2006-17:00:00 11.4278 04.30.2006-18:00:00 11.4260 04.30.2006-19:00:00 11.4187 04.30.2006-20:00:00 11.4133 04.30.2006-21:00:00 11.4043 04.30.2006-22:00:00 11.3916 04.30.2006-23:00:00 11.3789 05.01.2006-00:00:00 11.3717 05.01.2006-01:00:00 11.3590 05.01.2006-02:00:00 11.3518 05.01.2006-03:00:00 11.3446 05.01.2006-04:00:00 11.3319 05.01.2006-05:00:00 11.3210 05.01.2006-06:00:00 11.3138 05.01.2006-07:00:00 11.3011 05.01.2006-08:00:00 11.2885 05.01.2006-09:00:00 11.2776 05.01.2006-10:00:00 11.2541 05.01.2006-11:00:00 11.2378 05.01.2006-12:00:00 11.2305 05.01.2006-13:00:00 11.2233 05.01.2006-14:00:00 11.2215 05.01.2006-15:00:00 11.2070 05.01.2006-16:00:00 11.1925 05.01.2006-17:00:00 11.1781 05.01.2006-18:00:00 11.1690 05.01.2006-19:00:00 11.1564 05.01.2006-20:00:00 11.1473 05.01.2006-21:00:00 11.1383 05.01.2006-22:00:00 11.1310 05.01.2006-23:00:00 11.1220 05.02.2006-00:00:00 11.1093 05.02.2006-01:00:00 11.0948 05.02.2006-02:00:00 11.0894 05.02.2006-03:00:00 11.0840 05.02.2006-04:00:00 11.0749 05.02.2006-05:00:00 11.0677 05.02.2006-06:00:00 11.0568 05.02.2006-07:00:00 11.0369 05.02.2006-08:00:00 11.0261 05.02.2006-09:00:00 11.0188 05.02.2006-10:00:00 11.0080 05.02.2006-11:00:00 11.0007 05.02.2006-12:00:00 10.9935 05.02.2006-13:00:00 10.9917 05.02.2006-14:00:00 10.9754 05.02.2006-15:00:00 10.9645 05.02.2006-16:00:00 10.9537 05.02.2006-17:00:00 10.9428 05.02.2006-18:00:00 10.9374 05.02.2006-19:00:00 10.9301 05.02.2006-20:00:00 10.9229 05.02.2006-21:00:00 10.9193 05.02.2006-22:00:00 10.9157 05.02.2006-23:00:00 10.9084 05.03.2006-00:00:00 10.8994 05.03.2006-01:00:00 10.8958 05.03.2006-02:00:00 10.8958 05.03.2006-03:00:00 10.8958 05.03.2006-04:00:00 10.8940 05.03.2006-05:00:00 10.8903 05.03.2006-06:00:00 10.8867 05.03.2006-07:00:00 10.8759 05.03.2006-08:00:00 10.8668 05.03.2006-09:00:00 10.8596 05.03.2006-10:00:00 10.8560 05.03.2006-11:00:00 10.8469 05.03.2006-12:00:00 10.8433 05.03.2006-13:00:00 10.8379 05.03.2006-14:00:00 10.8306 05.03.2006-15:00:00 10.8270 05.03.2006-16:00:00 10.8252 05.03.2006-17:00:00 10.8143 05.03.2006-18:00:00 10.8107 05.03.2006-19:00:00 10.8071 05.03.2006-20:00:00 10.8035 05.03.2006-21:00:00 10.8053 05.03.2006-22:00:00 10.8017 05.03.2006-23:00:00 10.8035 05.04.2006-00:00:00 10.7980 05.04.2006-01:00:00 10.7926 05.04.2006-02:00:00 10.7890 05.04.2006-03:00:00 10.7908 05.04.2006-04:00:00 10.7944 05.04.2006-05:00:00 10.7890 05.04.2006-06:00:00 10.7799 05.04.2006-07:00:00 10.7763 05.04.2006-08:00:00 10.7709 05.04.2006-09:00:00 10.7745 05.04.2006-10:00:00 10.7709 05.04.2006-11:00:00 10.7727 05.04.2006-12:00:00 10.7709 05.04.2006-13:00:00 10.7709 05.04.2006-14:00:00 10.7582 05.04.2006-15:00:00 10.7564 05.04.2006-16:00:00 10.7564 05.04.2006-17:00:00 10.7582 05.04.2006-18:00:00 10.7619 05.04.2006-19:00:00 10.7619 05.04.2006-20:00:00 10.7637 05.04.2006-21:00:00 10.7619 05.04.2006-22:00:00 10.7691 05.04.2006-23:00:00 10.7763 05.05.2006-00:00:00 10.7745 05.05.2006-01:00:00 10.7854 05.05.2006-02:00:00 10.7799 05.05.2006-03:00:00 10.7763 05.05.2006-04:00:00 10.7745 05.05.2006-05:00:00 10.7673 05.05.2006-06:00:00 10.7619 05.05.2006-07:00:00 10.7546 05.05.2006-08:00:00 10.7546 05.05.2006-09:00:00 10.7546 05.05.2006-10:00:00 10.7492 05.05.2006-11:00:00 10.7474 05.05.2006-12:00:00 10.7383 05.05.2006-13:00:00 10.7329 05.05.2006-14:00:00 10.7275 05.05.2006-15:00:00 10.7184 05.05.2006-16:00:00 10.7166 05.05.2006-17:00:00 10.7112 05.05.2006-18:00:00 10.7130 05.05.2006-19:00:00 10.7058 05.05.2006-20:00:00 10.7021 05.05.2006-21:00:00 10.7003 05.05.2006-22:00:00 10.7021 05.05.2006-23:00:00 10.7058 05.06.2006-00:00:00 10.7039 05.06.2006-01:00:00 10.7076 05.06.2006-02:00:00 10.7076 05.06.2006-03:00:00 10.7058 05.06.2006-04:00:00 10.7003 05.06.2006-05:00:00 10.7003 05.06.2006-06:00:00 10.6985 05.06.2006-07:00:00 10.7003 05.06.2006-08:00:00 10.7003 05.06.2006-09:00:00 10.6967 05.06.2006-10:00:00 10.6913 05.06.2006-11:00:00 10.6822 05.06.2006-12:00:00 10.6804 05.06.2006-13:00:00 10.6750 05.06.2006-14:00:00 10.6587 05.06.2006-15:00:00 10.6569 05.06.2006-16:00:00 10.6515 05.06.2006-17:00:00 10.6424 05.06.2006-18:00:00 10.6388 05.06.2006-19:00:00 10.6316 05.06.2006-20:00:00 10.6225 05.06.2006-21:00:00 10.6153 05.06.2006-22:00:00 10.6044 05.06.2006-23:00:00 10.5954 05.07.2006-00:00:00 10.5917 05.07.2006-01:00:00 10.5899 05.07.2006-02:00:00 10.5845 05.07.2006-03:00:00 10.5773 05.07.2006-04:00:00 10.5700 05.07.2006-05:00:00 10.5664 05.07.2006-06:00:00 10.5628 05.07.2006-07:00:00 10.5628 05.07.2006-08:00:00 10.5574 05.07.2006-09:00:00 10.5537 05.07.2006-10:00:00 10.5483 05.07.2006-11:00:00 10.5574 05.07.2006-12:00:00 10.5574 05.07.2006-13:00:00 10.5592 05.07.2006-14:00:00 10.5664 05.07.2006-15:00:00 10.5664 05.07.2006-16:00:00 10.5628 05.07.2006-17:00:00 10.5519 05.07.2006-18:00:00 10.5429 05.07.2006-19:00:00 10.5375 05.07.2006-20:00:00 10.5320 05.07.2006-21:00:00 10.5320 05.07.2006-22:00:00 10.5284 05.07.2006-23:00:00 10.5212 05.08.2006-00:00:00 10.5157 05.08.2006-01:00:00 10.5067 05.08.2006-02:00:00 10.5013 05.08.2006-03:00:00 10.4868 05.08.2006-04:00:00 10.4814 05.08.2006-05:00:00 10.4741 05.08.2006-06:00:00 10.4651 05.08.2006-07:00:00 10.4596 05.08.2006-08:00:00 10.4542 05.08.2006-09:00:00 10.4452 05.08.2006-10:00:00 10.4361 05.08.2006-11:00:00 10.4325 05.08.2006-12:00:00 10.4216 05.08.2006-13:00:00 10.4126 05.08.2006-14:00:00 10.3981 05.08.2006-15:00:00 10.3873 05.08.2006-16:00:00 10.3818 05.08.2006-17:00:00 10.3728 05.08.2006-18:00:00 10.3674 05.08.2006-19:00:00 10.3547 05.08.2006-20:00:00 10.3474 05.08.2006-21:00:00 10.3366 05.08.2006-22:00:00 10.3239 05.08.2006-23:00:00 10.3113 05.09.2006-00:00:00 10.3058 05.09.2006-01:00:00 10.3004 05.09.2006-02:00:00 10.2913 05.09.2006-03:00:00 10.2895 05.09.2006-04:00:00 10.2859 05.09.2006-05:00:00 10.2805 05.09.2006-06:00:00 10.2769 05.09.2006-07:00:00 10.2660 05.09.2006-08:00:00 10.2588 05.09.2006-09:00:00 10.2461 05.09.2006-10:00:00 10.2407 05.09.2006-11:00:00 10.2353 05.09.2006-12:00:00 10.2316 05.09.2006-13:00:00 10.2153 05.09.2006-14:00:00 10.2117 05.09.2006-15:00:00 10.2081 05.09.2006-16:00:00 10.2045 05.09.2006-17:00:00 10.2027 05.09.2006-18:00:00 10.2027 05.09.2006-19:00:00 10.1954 05.09.2006-20:00:00 10.1936 05.09.2006-21:00:00 10.1918 05.09.2006-22:00:00 10.1828 05.09.2006-23:00:00 10.1828 05.10.2006-00:00:00 10.1828 05.10.2006-01:00:00 10.1773 05.10.2006-02:00:00 10.1755 05.10.2006-03:00:00 10.1719 05.10.2006-04:00:00 10.1665 05.10.2006-05:00:00 10.1647 05.10.2006-06:00:00 10.1592 05.10.2006-07:00:00 10.1574 05.10.2006-08:00:00 10.1538 05.10.2006-09:00:00 10.1502 05.10.2006-10:00:00 10.1430 05.10.2006-11:00:00 10.1412 05.10.2006-12:00:00 10.1339 05.10.2006-13:00:00 10.1339 05.10.2006-14:00:00 10.1249 05.10.2006-15:00:00 10.1231 05.10.2006-16:00:00 10.1231 05.10.2006-17:00:00 10.1212 05.10.2006-18:00:00 10.1194 05.10.2006-19:00:00 10.1194 05.10.2006-20:00:00 10.1249 05.10.2006-21:00:00 10.1231 05.10.2006-22:00:00 10.1212 05.10.2006-23:00:00 10.1212 05.11.2006-00:00:00 10.1212 05.11.2006-01:00:00 10.1158 05.11.2006-02:00:00 10.1158 05.11.2006-03:00:00 10.1158 05.11.2006-04:00:00 10.1176 05.11.2006-05:00:00 10.1176 05.11.2006-06:00:00 10.1194 05.11.2006-07:00:00 10.1194 05.11.2006-08:00:00 10.1176 05.11.2006-09:00:00 10.1140 05.11.2006-10:00:00 10.1140 05.11.2006-11:00:00 10.1158 05.11.2006-12:00:00 10.1104 05.11.2006-13:00:00 10.1140 05.11.2006-14:00:00 10.1068 05.11.2006-15:00:00 10.1104 05.11.2006-16:00:00 10.1068 05.11.2006-17:00:00 10.1031 05.11.2006-18:00:00 10.1031 05.11.2006-19:00:00 10.1068 05.11.2006-20:00:00 10.1104 05.11.2006-21:00:00 10.1086 05.11.2006-22:00:00 10.1104 05.11.2006-23:00:00 10.1068 05.12.2006-00:00:00 10.1122 05.12.2006-01:00:00 10.1140 05.12.2006-02:00:00 10.1176 05.12.2006-03:00:00 10.1158 05.12.2006-04:00:00 10.1140 05.12.2006-05:00:00 10.1122 05.12.2006-06:00:00 10.1104 05.12.2006-07:00:00 10.1104 05.12.2006-08:00:00 10.1031 05.12.2006-09:00:00 10.0977 05.12.2006-10:00:00 10.0923 05.12.2006-11:00:00 10.0941 05.12.2006-12:00:00 10.0887 05.12.2006-13:00:00 10.0832 05.12.2006-14:00:00 10.0796 05.12.2006-15:00:00 10.0742 05.12.2006-16:00:00 10.0633 05.12.2006-17:00:00 10.0561 05.12.2006-18:00:00 10.0507 05.12.2006-19:00:00 10.0398 05.12.2006-20:00:00 10.0308 05.12.2006-21:00:00 10.0253 05.12.2006-22:00:00 10.0217 05.12.2006-23:00:00 10.0163 05.13.2006-00:00:00 10.0090 05.13.2006-01:00:00 10.0054 05.13.2006-02:00:00 10.0018 05.13.2006-03:00:00 9.9964 05.13.2006-04:00:00 9.9891 05.13.2006-05:00:00 9.9837 05.13.2006-06:00:00 9.9801 05.13.2006-07:00:00 9.9729 05.13.2006-08:00:00 9.9584 05.13.2006-09:00:00 9.9511 05.13.2006-10:00:00 9.9385 05.13.2006-11:00:00 9.9367 05.13.2006-12:00:00 9.9294 05.13.2006-13:00:00 9.9204 05.13.2006-14:00:00 9.9113 05.13.2006-15:00:00 9.9113 05.13.2006-16:00:00 9.9023 05.13.2006-17:00:00 9.8969 05.13.2006-18:00:00 9.8878 05.13.2006-19:00:00 9.8860 05.13.2006-20:00:00 9.8824 05.13.2006-21:00:00 9.8751 05.13.2006-22:00:00 9.8733 05.13.2006-23:00:00 9.8643 05.14.2006-00:00:00 9.8570 05.14.2006-01:00:00 9.8516 05.14.2006-02:00:00 9.8516 05.14.2006-03:00:00 9.8516 05.14.2006-04:00:00 9.8516 05.14.2006-05:00:00 9.8498 05.14.2006-06:00:00 9.8444 05.14.2006-07:00:00 9.8389 05.14.2006-08:00:00 9.8317 05.14.2006-09:00:00 9.8299 05.14.2006-10:00:00 9.8245 05.14.2006-11:00:00 9.8208 05.14.2006-12:00:00 9.8100 05.14.2006-13:00:00 9.8082 05.14.2006-14:00:00 9.7991 05.14.2006-15:00:00 9.7991 05.14.2006-16:00:00 9.7973 05.14.2006-17:00:00 9.7937 05.14.2006-18:00:00 9.7883 05.14.2006-19:00:00 9.7901 05.14.2006-20:00:00 9.7937 05.14.2006-21:00:00 9.7991 05.14.2006-22:00:00 9.8009 05.14.2006-23:00:00 9.7901 05.15.2006-00:00:00 9.7973 05.15.2006-01:00:00 9.7973 05.15.2006-02:00:00 9.7991 05.15.2006-03:00:00 9.8064 05.15.2006-04:00:00 9.8100 05.15.2006-05:00:00 9.8046 05.15.2006-06:00:00 9.7991 05.15.2006-07:00:00 9.7955 05.15.2006-08:00:00 9.7937 05.15.2006-09:00:00 9.7973 05.15.2006-10:00:00 9.7991 05.15.2006-11:00:00 9.7937 05.15.2006-12:00:00 9.7901 05.15.2006-13:00:00 9.7901 05.15.2006-14:00:00 9.7901 05.15.2006-15:00:00 9.7883 05.15.2006-16:00:00 9.7883 05.15.2006-17:00:00 9.7847 05.15.2006-18:00:00 9.7847 05.15.2006-19:00:00 9.7919 05.15.2006-20:00:00 9.8064 05.15.2006-21:00:00 9.8064 05.15.2006-22:00:00 9.8082 05.15.2006-23:00:00 9.8046 05.16.2006-00:00:00 9.8136 05.16.2006-01:00:00 9.8172 05.16.2006-02:00:00 9.8208 05.16.2006-03:00:00 9.8208 05.16.2006-04:00:00 9.8190 05.16.2006-05:00:00 9.8245 05.16.2006-06:00:00 9.8172 05.16.2006-07:00:00 9.8082 05.16.2006-08:00:00 9.8082 05.16.2006-09:00:00 9.8064 05.16.2006-10:00:00 9.8009 05.16.2006-11:00:00 9.7955 05.16.2006-12:00:00 9.7991 05.16.2006-13:00:00 9.7901 05.16.2006-14:00:00 9.7865 05.16.2006-15:00:00 9.7865 05.16.2006-16:00:00 9.7828 05.16.2006-17:00:00 9.7883 05.16.2006-18:00:00 9.7865 05.16.2006-19:00:00 9.7901 05.16.2006-20:00:00 9.7901 05.16.2006-21:00:00 9.7865 05.16.2006-22:00:00 9.7865 05.16.2006-23:00:00 9.7919 05.17.2006-00:00:00 9.7901 05.17.2006-01:00:00 9.7901 05.17.2006-02:00:00 9.7883 05.17.2006-03:00:00 9.7847 05.17.2006-04:00:00 9.7756 05.17.2006-05:00:00 9.7684 05.17.2006-06:00:00 9.7647 05.17.2006-07:00:00 9.7503 05.17.2006-08:00:00 9.7412 05.17.2006-09:00:00 9.7304 05.17.2006-10:00:00 9.7249 05.17.2006-11:00:00 9.7159 05.17.2006-12:00:00 9.7068 05.17.2006-13:00:00 9.7105 05.17.2006-14:00:00 9.7050 05.17.2006-15:00:00 9.6833 05.17.2006-16:00:00 9.6815 05.17.2006-17:00:00 9.6743 05.17.2006-18:00:00 9.6688 05.17.2006-19:00:00 9.6670 05.17.2006-20:00:00 9.6688 05.17.2006-21:00:00 9.6670 05.17.2006-22:00:00 9.6652 05.17.2006-23:00:00 9.6616 05.18.2006-00:00:00 9.6616 05.18.2006-01:00:00 9.6580 05.18.2006-02:00:00 9.6544 05.18.2006-03:00:00 9.6435 05.18.2006-04:00:00 9.6417 05.18.2006-05:00:00 9.6399 05.18.2006-06:00:00 9.6417 05.18.2006-07:00:00 9.6345 05.18.2006-08:00:00 9.6272 05.18.2006-09:00:00 9.6200 05.18.2006-10:00:00 9.6109 05.18.2006-11:00:00 9.6019 05.18.2006-12:00:00 9.5874 05.18.2006-13:00:00 9.5856 05.18.2006-14:00:00 9.5765 05.18.2006-15:00:00 9.5729 05.18.2006-16:00:00 9.5639 05.18.2006-17:00:00 9.5621 05.18.2006-18:00:00 9.5566 05.18.2006-19:00:00 9.5530 05.18.2006-20:00:00 9.5476 05.18.2006-21:00:00 9.5494 05.18.2006-22:00:00 9.5476 05.18.2006-23:00:00 9.5476 05.19.2006-00:00:00 9.5476 05.19.2006-01:00:00 9.5458 05.19.2006-02:00:00 9.5458 05.19.2006-03:00:00 9.5440 05.19.2006-04:00:00 9.5385 05.19.2006-05:00:00 9.5349 05.19.2006-06:00:00 9.5241 05.19.2006-07:00:00 9.5186 05.19.2006-08:00:00 9.5114 05.19.2006-09:00:00 9.5005 05.19.2006-10:00:00 9.4897 05.19.2006-11:00:00 9.4806 05.19.2006-12:00:00 9.4770 05.19.2006-13:00:00 9.4770 05.19.2006-14:00:00 9.4680 05.19.2006-15:00:00 9.4662 05.19.2006-16:00:00 9.4571 05.19.2006-17:00:00 9.4535 05.19.2006-18:00:00 9.4426 05.19.2006-19:00:00 9.4408 05.19.2006-20:00:00 9.4408 05.19.2006-21:00:00 9.4408 05.19.2006-22:00:00 9.4390 05.19.2006-23:00:00 9.4354 05.20.2006-00:00:00 9.4336 05.20.2006-01:00:00 9.4336 05.20.2006-02:00:00 9.4245 05.20.2006-03:00:00 9.4191 05.20.2006-04:00:00 9.4155 05.20.2006-05:00:00 9.4209 05.20.2006-06:00:00 9.4318 05.20.2006-07:00:00 9.4336 05.20.2006-08:00:00 9.4318 05.20.2006-09:00:00 9.4282 05.20.2006-10:00:00 9.4227 05.20.2006-11:00:00 9.4119 05.20.2006-12:00:00 9.4083 05.20.2006-13:00:00 9.4028 05.20.2006-14:00:00 9.3956 05.20.2006-15:00:00 9.3829 05.20.2006-16:00:00 9.3739 05.20.2006-17:00:00 9.3666 05.20.2006-18:00:00 9.3612 05.20.2006-19:00:00 9.3540 05.20.2006-20:00:00 9.3485 05.20.2006-21:00:00 9.3395 05.20.2006-22:00:00 9.3377 05.20.2006-23:00:00 9.3341 05.21.2006-00:00:00 9.3341 05.21.2006-01:00:00 9.3322 05.21.2006-02:00:00 9.3322 05.21.2006-03:00:00 9.3286 05.21.2006-04:00:00 9.3304 05.21.2006-05:00:00 9.3268 05.21.2006-06:00:00 9.3178 05.21.2006-07:00:00 9.3142 05.21.2006-08:00:00 9.3051 05.21.2006-09:00:00 9.2888 05.21.2006-10:00:00 9.2798 05.21.2006-11:00:00 9.2707 05.21.2006-12:00:00 9.2635 05.21.2006-13:00:00 9.2544 05.21.2006-14:00:00 9.2472 05.21.2006-15:00:00 9.2363 05.21.2006-16:00:00 9.2273 05.21.2006-17:00:00 9.2182 05.21.2006-18:00:00 9.2273 05.21.2006-19:00:00 9.2363 05.21.2006-20:00:00 9.2381 05.21.2006-21:00:00 9.2490 05.21.2006-22:00:00 9.2725 05.21.2006-23:00:00 9.3105 05.22.2006-00:00:00 9.3286 05.22.2006-01:00:00 9.3449 05.22.2006-02:00:00 9.3503 05.22.2006-03:00:00 9.3485 05.22.2006-04:00:00 9.3522 05.22.2006-05:00:00 9.3576 05.22.2006-06:00:00 9.3612 05.22.2006-07:00:00 9.3648 05.22.2006-08:00:00 9.3757 05.22.2006-09:00:00 9.3847 05.22.2006-10:00:00 9.3938 05.22.2006-11:00:00 9.3956 05.22.2006-12:00:00 9.4028 05.22.2006-13:00:00 9.4101 05.22.2006-14:00:00 9.4046 05.22.2006-15:00:00 9.4064 05.22.2006-16:00:00 9.4101 05.22.2006-17:00:00 9.4083 05.22.2006-18:00:00 9.4209 05.22.2006-19:00:00 9.4263 05.22.2006-20:00:00 9.4263 05.22.2006-21:00:00 9.4318 05.22.2006-22:00:00 9.4408 05.22.2006-23:00:00 9.4463 05.23.2006-00:00:00 9.4481 05.23.2006-01:00:00 9.4499 05.23.2006-02:00:00 9.4535 05.23.2006-03:00:00 9.4553 05.23.2006-04:00:00 9.4589 05.23.2006-05:00:00 9.4553 05.23.2006-06:00:00 9.4517 05.23.2006-07:00:00 9.4535 05.23.2006-08:00:00 9.4499 05.23.2006-09:00:00 9.4463 05.23.2006-10:00:00 9.4444 05.23.2006-11:00:00 9.4481 05.23.2006-12:00:00 9.4463 05.23.2006-13:00:00 9.4463 05.23.2006-14:00:00 9.4426 05.23.2006-15:00:00 9.4354 05.23.2006-16:00:00 9.4336 05.23.2006-17:00:00 9.4444 05.23.2006-18:00:00 9.4517 05.23.2006-19:00:00 9.4571 05.23.2006-20:00:00 9.4535 05.23.2006-21:00:00 9.4481 05.23.2006-22:00:00 9.4499 05.23.2006-23:00:00 9.4426 05.24.2006-00:00:00 9.4390 05.24.2006-01:00:00 9.4390 05.24.2006-02:00:00 9.4354 05.24.2006-03:00:00 9.4372 05.24.2006-04:00:00 9.4390 05.24.2006-05:00:00 9.4372 05.24.2006-06:00:00 9.4336 05.24.2006-07:00:00 9.4263 05.24.2006-08:00:00 9.4245 05.24.2006-09:00:00 9.4263 05.24.2006-10:00:00 9.4282 05.24.2006-11:00:00 9.4263 05.24.2006-12:00:00 9.4209 05.24.2006-13:00:00 9.4282 05.24.2006-14:00:00 9.4245 05.24.2006-15:00:00 9.4444 05.24.2006-16:00:00 9.4607 05.24.2006-17:00:00 9.4843 05.24.2006-18:00:00 9.5132 05.24.2006-19:00:00 9.5422 05.24.2006-20:00:00 9.5585 05.24.2006-21:00:00 9.5603 05.24.2006-22:00:00 9.5548 05.24.2006-23:00:00 9.5530 05.25.2006-00:00:00 9.5585 05.25.2006-01:00:00 9.5657 05.25.2006-02:00:00 9.5675 05.25.2006-03:00:00 9.5729 05.25.2006-04:00:00 9.5747 05.25.2006-05:00:00 9.5765 05.25.2006-06:00:00 9.5820 05.25.2006-07:00:00 9.5874 05.25.2006-08:00:00 9.5856 05.25.2006-09:00:00 9.5820 05.25.2006-10:00:00 9.5892 05.25.2006-11:00:00 9.5892 05.25.2006-12:00:00 9.5892 05.25.2006-13:00:00 9.5983 05.25.2006-14:00:00 9.6109 05.25.2006-15:00:00 9.6236 05.25.2006-16:00:00 9.6471 05.25.2006-17:00:00 9.6634 05.25.2006-18:00:00 9.6833 05.25.2006-19:00:00 9.6906 05.25.2006-20:00:00 9.6978 05.25.2006-21:00:00 9.7032 05.25.2006-22:00:00 9.7014 05.25.2006-23:00:00 9.7123 05.26.2006-00:00:00 9.7123 05.26.2006-01:00:00 9.7159 05.26.2006-02:00:00 9.7177 05.26.2006-03:00:00 9.7195 05.26.2006-04:00:00 9.7340 05.26.2006-05:00:00 9.7412 05.26.2006-06:00:00 9.7629 05.26.2006-07:00:00 9.7684 05.26.2006-08:00:00 9.7774 05.26.2006-09:00:00 9.7937 05.26.2006-10:00:00 9.7955 05.26.2006-11:00:00 9.8064 05.26.2006-12:00:00 9.8136 05.26.2006-13:00:00 9.8208 05.26.2006-14:00:00 9.8208 05.26.2006-15:00:00 9.8172 05.26.2006-16:00:00 9.8172 05.26.2006-17:00:00 9.8172 05.26.2006-18:00:00 9.8136 05.26.2006-19:00:00 9.8082 05.26.2006-20:00:00 9.8100 05.26.2006-21:00:00 9.8082 05.26.2006-22:00:00 9.8154 05.26.2006-23:00:00 9.8154 05.27.2006-00:00:00 9.8227 05.27.2006-01:00:00 9.8227 05.27.2006-02:00:00 9.8281 05.27.2006-03:00:00 9.8245 05.27.2006-04:00:00 9.8335 05.27.2006-05:00:00 9.8462 05.27.2006-06:00:00 9.8516 05.27.2006-07:00:00 9.8516 05.27.2006-08:00:00 9.8534 05.27.2006-09:00:00 9.8516 05.27.2006-10:00:00 9.8498 05.27.2006-11:00:00 9.8462 05.27.2006-12:00:00 9.8444 05.27.2006-13:00:00 9.8335 05.27.2006-14:00:00 9.8317 05.27.2006-15:00:00 9.8317 05.27.2006-16:00:00 9.8335 05.27.2006-17:00:00 9.8317 05.27.2006-18:00:00 9.8426 05.27.2006-19:00:00 9.8588 05.27.2006-20:00:00 9.8661 05.27.2006-21:00:00 9.8661 05.27.2006-22:00:00 9.8697 05.27.2006-23:00:00 9.8697 05.28.2006-00:00:00 9.8806 05.28.2006-01:00:00 9.8860 05.28.2006-02:00:00 9.8878 05.28.2006-03:00:00 9.8914 05.28.2006-04:00:00 9.8987 05.28.2006-05:00:00 9.9005 05.28.2006-06:00:00 9.8987 05.28.2006-07:00:00 9.8932 05.28.2006-08:00:00 9.8860 05.28.2006-09:00:00 9.8878 05.28.2006-10:00:00 9.8860 05.28.2006-11:00:00 9.8860 05.28.2006-12:00:00 9.8878 05.28.2006-13:00:00 9.8824 05.28.2006-14:00:00 9.8769 05.28.2006-15:00:00 9.8769 05.28.2006-16:00:00 9.8715 05.28.2006-17:00:00 9.8679 05.28.2006-18:00:00 9.8733 05.28.2006-19:00:00 9.8715 05.28.2006-20:00:00 9.8679 05.28.2006-21:00:00 9.8661 05.28.2006-22:00:00 9.8643 05.28.2006-23:00:00 9.8570 05.29.2006-00:00:00 9.8516 05.29.2006-01:00:00 9.8426 05.29.2006-02:00:00 9.8353 05.29.2006-03:00:00 9.8281 05.29.2006-04:00:00 9.8281 05.29.2006-05:00:00 9.8190 05.29.2006-06:00:00 9.8082 05.29.2006-07:00:00 9.8082 05.29.2006-08:00:00 9.8082 05.29.2006-09:00:00 9.8046 05.29.2006-10:00:00 9.8028 05.29.2006-11:00:00 9.7919 05.29.2006-12:00:00 9.7865 05.29.2006-13:00:00 9.7756 05.29.2006-14:00:00 9.7720 05.29.2006-15:00:00 9.7539 05.29.2006-16:00:00 9.7394 05.29.2006-17:00:00 9.7340 05.29.2006-18:00:00 9.7304 05.29.2006-19:00:00 9.7267 05.29.2006-20:00:00 9.7249 05.29.2006-21:00:00 9.7177 05.29.2006-22:00:00 9.7123 05.29.2006-23:00:00 9.7050 05.30.2006-00:00:00 9.6978 05.30.2006-01:00:00 9.6924 05.30.2006-02:00:00 9.6779 05.30.2006-03:00:00 9.6761 05.30.2006-04:00:00 9.6725 05.30.2006-05:00:00 9.6670 05.30.2006-06:00:00 9.6652 05.30.2006-07:00:00 9.6526 05.30.2006-08:00:00 9.6471 05.30.2006-09:00:00 9.6381 05.30.2006-10:00:00 9.6218 05.30.2006-11:00:00 9.6182 05.30.2006-12:00:00 9.6091 05.30.2006-13:00:00 9.6073 05.30.2006-14:00:00 9.5965 05.30.2006-15:00:00 9.5946 05.30.2006-16:00:00 9.5874 05.30.2006-17:00:00 9.5838 05.30.2006-18:00:00 9.5729 05.30.2006-19:00:00 9.5657 05.30.2006-20:00:00 9.5657 05.30.2006-21:00:00 9.5603 05.30.2006-22:00:00 9.5530 05.30.2006-23:00:00 9.5458 05.31.2006-00:00:00 9.5458 05.31.2006-01:00:00 9.5422 05.31.2006-02:00:00 9.5385 05.31.2006-03:00:00 9.5367 05.31.2006-04:00:00 9.5367 05.31.2006-05:00:00 9.5259 05.31.2006-06:00:00 9.5277 05.31.2006-07:00:00 9.5114 05.31.2006-08:00:00 9.4969 05.31.2006-09:00:00 9.4843 05.31.2006-10:00:00 9.4770 05.31.2006-11:00:00 9.4716 05.31.2006-12:00:00 9.4662 05.31.2006-13:00:00 9.4571 05.31.2006-14:00:00 9.4517 05.31.2006-15:00:00 9.4444 05.31.2006-16:00:00 9.4336 05.31.2006-17:00:00 9.4300 05.31.2006-18:00:00 9.4282 05.31.2006-19:00:00 9.4245 05.31.2006-20:00:00 9.4227 05.31.2006-21:00:00 9.4227 05.31.2006-22:00:00 9.4300 05.31.2006-23:00:00 9.4227 06.01.2006-00:00:00 9.4209 06.01.2006-01:00:00 9.4173 06.01.2006-02:00:00 9.4173 06.01.2006-03:00:00 9.4155 06.01.2006-04:00:00 9.4155 06.01.2006-05:00:00 9.4137 06.01.2006-06:00:00 9.4137 06.01.2006-07:00:00 9.4119 06.01.2006-08:00:00 9.4101 06.01.2006-09:00:00 9.4155 06.01.2006-10:00:00 9.4245 06.01.2006-11:00:00 9.4245 06.01.2006-12:00:00 9.4209 06.01.2006-13:00:00 9.4155 06.01.2006-14:00:00 9.4064 06.01.2006-15:00:00 9.4046 06.01.2006-16:00:00 9.4155 06.01.2006-17:00:00 9.4209 06.01.2006-18:00:00 9.4155 06.01.2006-19:00:00 9.4137 06.01.2006-20:00:00 9.4625 06.01.2006-21:00:00 9.4806 06.01.2006-22:00:00 9.5060 06.01.2006-23:00:00 9.5241 06.02.2006-00:00:00 9.5349 06.02.2006-01:00:00 9.5657 06.02.2006-02:00:00 9.6019 06.02.2006-03:00:00 9.6218 06.02.2006-04:00:00 9.6326 06.02.2006-05:00:00 9.6417 06.02.2006-06:00:00 9.6688 06.02.2006-07:00:00 9.6996 06.02.2006-08:00:00 9.7322 06.02.2006-09:00:00 9.8046 06.02.2006-10:00:00 9.8697 06.02.2006-11:00:00 9.9240 06.02.2006-12:00:00 9.9692 06.02.2006-13:00:00 10.0018 06.02.2006-14:00:00 10.0416 06.02.2006-15:00:00 10.1249 06.02.2006-16:00:00 10.1936 06.02.2006-17:00:00 10.2244 06.02.2006-18:00:00 10.2497 06.02.2006-19:00:00 10.2660 06.02.2006-20:00:00 10.2733 06.02.2006-21:00:00 10.2859 06.02.2006-22:00:00 10.2913 06.02.2006-23:00:00 10.3004 06.03.2006-00:00:00 10.3203 06.03.2006-01:00:00 10.3221 06.03.2006-02:00:00 10.3167 06.03.2006-03:00:00 10.3239 06.03.2006-04:00:00 10.3348 06.03.2006-05:00:00 10.3438 06.03.2006-06:00:00 10.3402 06.03.2006-07:00:00 10.3438 06.03.2006-08:00:00 10.3420 06.03.2006-09:00:00 10.3420 06.03.2006-10:00:00 10.3420 06.03.2006-11:00:00 10.3438 06.03.2006-12:00:00 10.3420 06.03.2006-13:00:00 10.3456 06.03.2006-14:00:00 10.3402 06.03.2006-15:00:00 10.3348 06.03.2006-16:00:00 10.3257 06.03.2006-17:00:00 10.3221 06.03.2006-18:00:00 10.3167 06.03.2006-19:00:00 10.3131 06.03.2006-20:00:00 10.3113 06.03.2006-21:00:00 10.3076 06.03.2006-22:00:00 10.3040 06.03.2006-23:00:00 10.3022 06.04.2006-00:00:00 10.2986 06.04.2006-01:00:00 10.3022 06.04.2006-02:00:00 10.3058 06.04.2006-03:00:00 10.3456 06.04.2006-04:00:00 10.4144 06.04.2006-05:00:00 10.4832 06.04.2006-06:00:00 10.5664 06.04.2006-07:00:00 10.6298 06.04.2006-08:00:00 10.6714 06.04.2006-09:00:00 10.7148 06.04.2006-10:00:00 10.7673 06.04.2006-11:00:00 10.8198 06.04.2006-12:00:00 10.8433 06.04.2006-13:00:00 10.8668 06.04.2006-14:00:00 10.8867 06.04.2006-15:00:00 10.8921 06.04.2006-16:00:00 10.9157 06.04.2006-17:00:00 10.9320 06.04.2006-18:00:00 10.9482 06.04.2006-19:00:00 10.9736 06.04.2006-20:00:00 10.9808 06.04.2006-21:00:00 10.9971 06.04.2006-22:00:00 11.0170 06.04.2006-23:00:00 11.0297 06.05.2006-00:00:00 11.0369 06.05.2006-01:00:00 11.0405 06.05.2006-02:00:00 11.0442 06.05.2006-03:00:00 11.0478 06.05.2006-04:00:00 11.0586 06.05.2006-05:00:00 11.0586 06.05.2006-06:00:00 11.0586 06.05.2006-07:00:00 11.0623 06.05.2006-08:00:00 11.0623 06.05.2006-09:00:00 11.0604 06.05.2006-10:00:00 11.0550 06.05.2006-11:00:00 11.0604 06.05.2006-12:00:00 11.0586 06.05.2006-13:00:00 11.0586 06.05.2006-14:00:00 11.0442 06.05.2006-15:00:00 11.0369 06.05.2006-16:00:00 11.0242 06.05.2006-17:00:00 11.0224 06.05.2006-18:00:00 11.0188 06.05.2006-19:00:00 11.0116 06.05.2006-20:00:00 11.0116 06.05.2006-21:00:00 11.0025 06.05.2006-22:00:00 11.0007 06.05.2006-23:00:00 10.9881 06.06.2006-00:00:00 10.9754 06.06.2006-01:00:00 10.9682 06.06.2006-02:00:00 10.9627 06.06.2006-03:00:00 10.9519 06.06.2006-04:00:00 10.9446 06.06.2006-05:00:00 10.9410 06.06.2006-06:00:00 10.9338 06.06.2006-07:00:00 10.9301 06.06.2006-08:00:00 10.9121 06.06.2006-09:00:00 10.9048 06.06.2006-10:00:00 10.8958 06.06.2006-11:00:00 10.8795 06.06.2006-12:00:00 10.8741 06.06.2006-13:00:00 10.8578 06.06.2006-14:00:00 10.8397 06.06.2006-15:00:00 10.8324 06.06.2006-16:00:00 10.8198 06.06.2006-17:00:00 10.8107 06.06.2006-18:00:00 10.8053 06.06.2006-19:00:00 10.7962 06.06.2006-20:00:00 10.7890 06.06.2006-21:00:00 10.7836 06.06.2006-22:00:00 10.7799 06.06.2006-23:00:00 10.7637 06.07.2006-00:00:00 10.7492 06.07.2006-01:00:00 10.7474 06.07.2006-02:00:00 10.7401 06.07.2006-03:00:00 10.7257 06.07.2006-04:00:00 10.7112 06.07.2006-05:00:00 10.6931 06.07.2006-06:00:00 10.6877 06.07.2006-07:00:00 10.6768 06.07.2006-08:00:00 10.6605 06.07.2006-09:00:00 10.6497 06.07.2006-10:00:00 10.6424 06.07.2006-11:00:00 10.6298 06.07.2006-12:00:00 10.6117 06.07.2006-13:00:00 10.6008 06.07.2006-14:00:00 10.5863 06.07.2006-15:00:00 10.5718 06.07.2006-16:00:00 10.5556 06.07.2006-17:00:00 10.5338 06.07.2006-18:00:00 10.5212 06.07.2006-19:00:00 10.5176 06.07.2006-20:00:00 10.5067 06.07.2006-21:00:00 10.4995 06.07.2006-22:00:00 10.4886 06.07.2006-23:00:00 10.4796 06.08.2006-00:00:00 10.4723 06.08.2006-01:00:00 10.4615 06.08.2006-02:00:00 10.4560 06.08.2006-03:00:00 10.4470 06.08.2006-04:00:00 10.4434 06.08.2006-05:00:00 10.4343 06.08.2006-06:00:00 10.4235 06.08.2006-07:00:00 10.4198 06.08.2006-08:00:00 10.4072 06.08.2006-09:00:00 10.3963 06.08.2006-10:00:00 10.3764 06.08.2006-11:00:00 10.3674 06.08.2006-12:00:00 10.3529 06.08.2006-13:00:00 10.3366 06.08.2006-14:00:00 10.3149 06.08.2006-15:00:00 10.3076 06.08.2006-16:00:00 10.2932 06.08.2006-17:00:00 10.2751 06.08.2006-18:00:00 10.2696 06.08.2006-19:00:00 10.2606 06.08.2006-20:00:00 10.2570 06.08.2006-21:00:00 10.2461 06.08.2006-22:00:00 10.2316 06.08.2006-23:00:00 10.2244 06.09.2006-00:00:00 10.2226 06.09.2006-01:00:00 10.2153 06.09.2006-02:00:00 10.2045 06.09.2006-03:00:00 10.1954 06.09.2006-04:00:00 10.1936 06.09.2006-05:00:00 10.1810 06.09.2006-06:00:00 10.1629 06.09.2006-07:00:00 10.1484 06.09.2006-08:00:00 10.1412 06.09.2006-09:00:00 10.1122 06.09.2006-10:00:00 10.1031 06.09.2006-11:00:00 10.0832 06.09.2006-12:00:00 10.0724 06.09.2006-13:00:00 10.0579 06.09.2006-14:00:00 10.0471 06.09.2006-15:00:00 10.0290 06.09.2006-16:00:00 10.0145 06.09.2006-17:00:00 9.9982 06.09.2006-18:00:00 9.9891 06.09.2006-19:00:00 9.9837 06.09.2006-20:00:00 9.9765 06.09.2006-21:00:00 9.9692 06.09.2006-22:00:00 9.9548 06.09.2006-23:00:00 9.9421 06.10.2006-00:00:00 9.9330 06.10.2006-01:00:00 9.9240 06.10.2006-02:00:00 9.9186 06.10.2006-03:00:00 9.9131 06.10.2006-04:00:00 9.8987 06.10.2006-05:00:00 9.8932 06.10.2006-06:00:00 9.8896 06.10.2006-07:00:00 9.8788 06.10.2006-08:00:00 9.8715 06.10.2006-09:00:00 9.8643 06.10.2006-10:00:00 9.8552 06.10.2006-11:00:00 9.8462 06.10.2006-12:00:00 9.8335 06.10.2006-13:00:00 9.8208 06.10.2006-14:00:00 9.8172 06.10.2006-15:00:00 9.8190 06.10.2006-16:00:00 9.8154 06.10.2006-17:00:00 9.8136 06.10.2006-18:00:00 9.8064 06.10.2006-19:00:00 9.7955 06.10.2006-20:00:00 9.7973 06.10.2006-21:00:00 9.7937 06.10.2006-22:00:00 9.7937 06.10.2006-23:00:00 9.7847 06.11.2006-00:00:00 9.7792 06.11.2006-01:00:00 9.7738 06.11.2006-02:00:00 9.7738 06.11.2006-03:00:00 9.7684 06.11.2006-04:00:00 9.7738 06.11.2006-05:00:00 9.7666 06.11.2006-06:00:00 9.7611 06.11.2006-07:00:00 9.7539 06.11.2006-08:00:00 9.7394 06.11.2006-09:00:00 9.7358 06.11.2006-10:00:00 9.7213 06.11.2006-11:00:00 9.7177 06.11.2006-12:00:00 9.7086 06.11.2006-13:00:00 9.6960 06.11.2006-14:00:00 9.7068 06.11.2006-15:00:00 9.7068 06.11.2006-16:00:00 9.7014 06.11.2006-17:00:00 9.7014 06.11.2006-18:00:00 9.6996 06.11.2006-19:00:00 9.6960 06.11.2006-20:00:00 9.6996 06.11.2006-21:00:00 9.6978 06.11.2006-22:00:00 9.6924 06.11.2006-23:00:00 9.6906 06.12.2006-00:00:00 9.6869 06.12.2006-01:00:00 9.6906 06.12.2006-02:00:00 9.6924 06.12.2006-03:00:00 9.6887 06.12.2006-04:00:00 9.6869 06.12.2006-05:00:00 9.6833 06.12.2006-06:00:00 9.6779 06.12.2006-07:00:00 9.6743 06.12.2006-08:00:00 9.6725 06.12.2006-09:00:00 9.6598 06.12.2006-10:00:00 9.6652 06.12.2006-11:00:00 9.6670 06.12.2006-12:00:00 9.6725 06.12.2006-13:00:00 9.6725 06.12.2006-14:00:00 9.6688 06.12.2006-15:00:00 9.6761 06.12.2006-16:00:00 9.6797 06.12.2006-17:00:00 9.6869 06.12.2006-18:00:00 9.6906 06.12.2006-19:00:00 9.6833 06.12.2006-20:00:00 9.6797 06.12.2006-21:00:00 9.6833 06.12.2006-22:00:00 9.6833 06.12.2006-23:00:00 9.6833 06.13.2006-00:00:00 9.6887 06.13.2006-01:00:00 9.6887 06.13.2006-02:00:00 9.6851 06.13.2006-03:00:00 9.6869 06.13.2006-04:00:00 9.6833 06.13.2006-05:00:00 9.6851 06.13.2006-06:00:00 9.6833 06.13.2006-07:00:00 9.6815 06.13.2006-08:00:00 9.6851 06.13.2006-09:00:00 9.6887 06.13.2006-10:00:00 9.6851 06.13.2006-11:00:00 9.6779 06.13.2006-12:00:00 9.6688 06.13.2006-13:00:00 9.6580 06.13.2006-14:00:00 9.6544 06.13.2006-15:00:00 9.6489 06.13.2006-16:00:00 9.6417 06.13.2006-17:00:00 9.6381 06.13.2006-18:00:00 9.6381 06.13.2006-19:00:00 9.6200 06.13.2006-20:00:00 9.6200 06.13.2006-21:00:00 9.6145 06.13.2006-22:00:00 9.6055 06.13.2006-23:00:00 9.6055 06.14.2006-00:00:00 9.6019 06.14.2006-01:00:00 9.5965 06.14.2006-02:00:00 9.5892 06.14.2006-03:00:00 9.5802 06.14.2006-04:00:00 9.5711 06.14.2006-05:00:00 9.5657 06.14.2006-06:00:00 9.5603 06.14.2006-07:00:00 9.5494 06.14.2006-08:00:00 9.5476 06.14.2006-09:00:00 9.5385 06.14.2006-10:00:00 9.5313 06.14.2006-11:00:00 9.5223 06.14.2006-12:00:00 9.5186 06.14.2006-13:00:00 9.5150 06.14.2006-14:00:00 9.5078 06.14.2006-15:00:00 9.5042 06.14.2006-16:00:00 9.4969 06.14.2006-17:00:00 9.4843 06.14.2006-18:00:00 9.4788 06.14.2006-19:00:00 9.4752 06.14.2006-20:00:00 9.4698 06.14.2006-21:00:00 9.4644 06.14.2006-22:00:00 9.4625 06.14.2006-23:00:00 9.4607 06.15.2006-00:00:00 9.4535 06.15.2006-01:00:00 9.4517 06.15.2006-02:00:00 9.4463 06.15.2006-03:00:00 9.4444 06.15.2006-04:00:00 9.4426 06.15.2006-05:00:00 9.4408 06.15.2006-06:00:00 9.4372 06.15.2006-07:00:00 9.4354 06.15.2006-08:00:00 9.4263 06.15.2006-09:00:00 9.4227 06.15.2006-10:00:00 9.4173 06.15.2006-11:00:00 9.4101 06.15.2006-12:00:00 9.4064 06.15.2006-13:00:00 9.4046 06.15.2006-14:00:00 9.4010 06.15.2006-15:00:00 9.3992 06.15.2006-16:00:00 9.3956 06.15.2006-17:00:00 9.3847 06.15.2006-18:00:00 9.3757 06.15.2006-19:00:00 9.3702 06.15.2006-20:00:00 9.3648 06.15.2006-21:00:00 9.3558 06.15.2006-22:00:00 9.3558 06.15.2006-23:00:00 9.3485 06.16.2006-00:00:00 9.3449 06.16.2006-01:00:00 9.3377 06.16.2006-02:00:00 9.3304 06.16.2006-03:00:00 9.3304 06.16.2006-04:00:00 9.3304 06.16.2006-05:00:00 9.3322 06.16.2006-06:00:00 9.3304 06.16.2006-07:00:00 9.3232 06.16.2006-08:00:00 9.3268 06.16.2006-09:00:00 9.3232 06.16.2006-10:00:00 9.3250 06.16.2006-11:00:00 9.3232 06.16.2006-12:00:00 9.3250 06.16.2006-13:00:00 9.3322 06.16.2006-14:00:00 9.3377 06.16.2006-15:00:00 9.3467 06.16.2006-16:00:00 9.3540 06.16.2006-17:00:00 9.3630 06.16.2006-18:00:00 9.3630 06.16.2006-19:00:00 9.3684 06.16.2006-20:00:00 9.3739 06.16.2006-21:00:00 9.3775 06.16.2006-22:00:00 9.3829 06.16.2006-23:00:00 9.3865 06.17.2006-00:00:00 9.3865 06.17.2006-01:00:00 9.3829 06.17.2006-02:00:00 9.3811 06.17.2006-03:00:00 9.3829 06.17.2006-04:00:00 9.3829 06.17.2006-05:00:00 9.3811 06.17.2006-06:00:00 9.3793 06.17.2006-07:00:00 9.3811 06.17.2006-08:00:00 9.3811 06.17.2006-09:00:00 9.3775 06.17.2006-10:00:00 9.3721 06.17.2006-11:00:00 9.3684 06.17.2006-12:00:00 9.3648 06.17.2006-13:00:00 9.3594 06.17.2006-14:00:00 9.3503 06.17.2006-15:00:00 9.3449 06.17.2006-16:00:00 9.3395 06.17.2006-17:00:00 9.3359 06.17.2006-18:00:00 9.3250 06.17.2006-19:00:00 9.3178 06.17.2006-20:00:00 9.3160 06.17.2006-21:00:00 9.3160 06.17.2006-22:00:00 9.3105 06.17.2006-23:00:00 9.3087 06.18.2006-00:00:00 9.3069 06.18.2006-01:00:00 9.3033 06.18.2006-02:00:00 9.2997 06.18.2006-03:00:00 9.2906 06.18.2006-04:00:00 9.2906 06.18.2006-05:00:00 9.2852 06.18.2006-06:00:00 9.2816 06.18.2006-07:00:00 9.2761 06.18.2006-08:00:00 9.2671 06.18.2006-09:00:00 9.2653 06.18.2006-10:00:00 9.2617 06.18.2006-11:00:00 9.2490 06.18.2006-12:00:00 9.2436 06.18.2006-13:00:00 9.2345 06.18.2006-14:00:00 9.2255 06.18.2006-15:00:00 9.2110 06.18.2006-16:00:00 9.2038 06.18.2006-17:00:00 9.1947 06.18.2006-18:00:00 9.1911 06.18.2006-19:00:00 9.1875 06.18.2006-20:00:00 9.1820 06.18.2006-21:00:00 9.1784 06.18.2006-22:00:00 9.1766 06.18.2006-23:00:00 9.1730 06.19.2006-00:00:00 9.1676 06.19.2006-01:00:00 9.1603 06.19.2006-02:00:00 9.1549 06.19.2006-03:00:00 9.1477 06.19.2006-04:00:00 9.1404 06.19.2006-05:00:00 9.1368 06.19.2006-06:00:00 9.1350 06.19.2006-07:00:00 9.1314 06.19.2006-08:00:00 9.1296 06.19.2006-09:00:00 9.1278 06.19.2006-10:00:00 9.1223 06.19.2006-11:00:00 9.1187 06.19.2006-12:00:00 9.1115 06.19.2006-13:00:00 9.1060 06.19.2006-14:00:00 9.1006 06.19.2006-15:00:00 9.0825 06.19.2006-16:00:00 9.0735 06.19.2006-17:00:00 9.0644 06.19.2006-18:00:00 9.0608 06.19.2006-19:00:00 9.0572 06.19.2006-20:00:00 9.0536 06.19.2006-21:00:00 9.0536 06.19.2006-22:00:00 9.0499 06.19.2006-23:00:00 9.0463 06.20.2006-00:00:00 9.0409 06.20.2006-01:00:00 9.0391 06.20.2006-02:00:00 9.0318 06.20.2006-03:00:00 9.0282 06.20.2006-04:00:00 9.0210 06.20.2006-05:00:00 9.0101 06.20.2006-06:00:00 9.0083 06.20.2006-07:00:00 9.0011 06.20.2006-08:00:00 9.0011 06.20.2006-09:00:00 8.9920 06.20.2006-10:00:00 8.9830 06.20.2006-11:00:00 8.9703 06.20.2006-12:00:00 8.9577 06.20.2006-13:00:00 8.9432 06.20.2006-14:00:00 8.9323 06.20.2006-15:00:00 8.9251 06.20.2006-16:00:00 8.9106 06.20.2006-17:00:00 8.8925 06.20.2006-18:00:00 8.8871 06.20.2006-19:00:00 8.8853 06.20.2006-20:00:00 8.8780 06.20.2006-21:00:00 8.8690 06.20.2006-22:00:00 8.8672 06.20.2006-23:00:00 8.8654 06.21.2006-00:00:00 8.8654 06.21.2006-01:00:00 8.8654 06.21.2006-02:00:00 8.8636 06.21.2006-03:00:00 8.8636 06.21.2006-04:00:00 8.8545 06.21.2006-05:00:00 8.8473 06.21.2006-06:00:00 8.8418 06.21.2006-07:00:00 8.8382 06.21.2006-08:00:00 8.8310 06.21.2006-09:00:00 8.8219 06.21.2006-10:00:00 8.8093 06.21.2006-11:00:00 8.8038 06.21.2006-12:00:00 8.7966 06.21.2006-13:00:00 8.7839 06.21.2006-14:00:00 8.7785 06.21.2006-15:00:00 8.7713 06.21.2006-16:00:00 8.7604 06.21.2006-17:00:00 8.7550 06.21.2006-18:00:00 8.7459 06.21.2006-19:00:00 8.7387 06.21.2006-20:00:00 8.7387 06.21.2006-21:00:00 8.7333 06.21.2006-22:00:00 8.7278 06.21.2006-23:00:00 8.7260 06.22.2006-00:00:00 8.7206 06.22.2006-01:00:00 8.7188 06.22.2006-02:00:00 8.7170 06.22.2006-03:00:00 8.7152 06.22.2006-04:00:00 8.7097 06.22.2006-05:00:00 8.7061 06.22.2006-06:00:00 8.7025 06.22.2006-07:00:00 8.6934 06.22.2006-08:00:00 8.6826 06.22.2006-09:00:00 8.6772 06.22.2006-10:00:00 8.6754 06.22.2006-11:00:00 8.6699 06.22.2006-12:00:00 8.6554 06.22.2006-13:00:00 8.6482 06.22.2006-14:00:00 8.6301 06.22.2006-15:00:00 8.6247 06.22.2006-16:00:00 8.6193 06.22.2006-17:00:00 8.6156 06.22.2006-18:00:00 8.6120 06.22.2006-19:00:00 8.6012 06.22.2006-20:00:00 8.6012 06.22.2006-21:00:00 8.5975 06.22.2006-22:00:00 8.5939 06.22.2006-23:00:00 8.5903 06.23.2006-00:00:00 8.5885 06.23.2006-01:00:00 8.5813 06.23.2006-02:00:00 8.5740 06.23.2006-03:00:00 8.5722 06.23.2006-04:00:00 8.5704 06.23.2006-05:00:00 8.5686 06.23.2006-06:00:00 8.5686 06.23.2006-07:00:00 8.5613 06.23.2006-08:00:00 8.5523 06.23.2006-09:00:00 8.5505 06.23.2006-10:00:00 8.5451 06.23.2006-11:00:00 8.5342 06.23.2006-12:00:00 8.5270 06.23.2006-13:00:00 8.5252 06.23.2006-14:00:00 8.5161 06.23.2006-15:00:00 8.5089 06.23.2006-16:00:00 8.4998 06.23.2006-17:00:00 8.4908 06.23.2006-18:00:00 8.4763 06.23.2006-19:00:00 8.4709 06.23.2006-20:00:00 8.4672 06.23.2006-21:00:00 8.4618 06.23.2006-22:00:00 8.4582 06.23.2006-23:00:00 8.4528 06.24.2006-00:00:00 8.4473 06.24.2006-01:00:00 8.4419 06.24.2006-02:00:00 8.4383 06.24.2006-03:00:00 8.4347 06.24.2006-04:00:00 8.4311 06.24.2006-05:00:00 8.4274 06.24.2006-06:00:00 8.4238 06.24.2006-07:00:00 8.4148 06.24.2006-08:00:00 8.4075 06.24.2006-09:00:00 8.4039 06.24.2006-10:00:00 8.4003 06.24.2006-11:00:00 8.3985 06.24.2006-12:00:00 8.3949 06.24.2006-13:00:00 8.3858 06.24.2006-14:00:00 8.3858 06.24.2006-15:00:00 8.3804 06.24.2006-16:00:00 8.3713 06.24.2006-17:00:00 8.3677 06.24.2006-18:00:00 8.3550 06.24.2006-19:00:00 8.3424 06.24.2006-20:00:00 8.3333 06.24.2006-21:00:00 8.3297 06.24.2006-22:00:00 8.3225 06.24.2006-23:00:00 8.3243 06.25.2006-00:00:00 8.3207 06.25.2006-01:00:00 8.3189 06.25.2006-02:00:00 8.3170 06.25.2006-03:00:00 8.3152 06.25.2006-04:00:00 8.3080 06.25.2006-05:00:00 8.3008 06.25.2006-06:00:00 8.2899 06.25.2006-07:00:00 8.2863 06.25.2006-08:00:00 8.2809 06.25.2006-09:00:00 8.2718 06.25.2006-10:00:00 8.2700 06.25.2006-11:00:00 8.2628 06.25.2006-12:00:00 8.2591 06.25.2006-13:00:00 8.2628 06.25.2006-14:00:00 8.2591 06.25.2006-15:00:00 8.2609 06.25.2006-16:00:00 8.2555 06.25.2006-17:00:00 8.2537 06.25.2006-18:00:00 8.2537 06.25.2006-19:00:00 8.2501 06.25.2006-20:00:00 8.2501 06.25.2006-21:00:00 8.2519 06.25.2006-22:00:00 8.2537 06.25.2006-23:00:00 8.2519 06.26.2006-00:00:00 8.2465 06.26.2006-01:00:00 8.2392 06.26.2006-02:00:00 8.2374 06.26.2006-03:00:00 8.2302 06.26.2006-04:00:00 8.2320 06.26.2006-05:00:00 8.2284 06.26.2006-06:00:00 8.2284 06.26.2006-07:00:00 8.2175 06.26.2006-08:00:00 8.2121 06.26.2006-09:00:00 8.2049 06.26.2006-10:00:00 8.2030 06.26.2006-11:00:00 8.2067 06.26.2006-12:00:00 8.2085 06.26.2006-13:00:00 8.2085 06.26.2006-14:00:00 8.2121 06.26.2006-15:00:00 8.2103 06.26.2006-16:00:00 8.2103 06.26.2006-17:00:00 8.2049 06.26.2006-18:00:00 8.2012 06.26.2006-19:00:00 8.1994 06.26.2006-20:00:00 8.1958 06.26.2006-21:00:00 8.1940 06.26.2006-22:00:00 8.1886 06.26.2006-23:00:00 8.1904 06.27.2006-00:00:00 8.1904 06.27.2006-01:00:00 8.1886 06.27.2006-02:00:00 8.1831 06.27.2006-03:00:00 8.1813 06.27.2006-04:00:00 8.1813 06.27.2006-05:00:00 8.1777 06.27.2006-06:00:00 8.1741 06.27.2006-07:00:00 8.1650 06.27.2006-08:00:00 8.1596 06.27.2006-09:00:00 8.1488 06.27.2006-10:00:00 8.1433 06.27.2006-11:00:00 8.1361 06.27.2006-12:00:00 8.1198 06.27.2006-13:00:00 8.1126 06.27.2006-14:00:00 8.1144 06.27.2006-15:00:00 8.1107 06.27.2006-16:00:00 8.1089 06.27.2006-17:00:00 8.1035 06.27.2006-18:00:00 8.0927 06.27.2006-19:00:00 8.0927 06.27.2006-20:00:00 8.0872 06.27.2006-21:00:00 8.0836 06.27.2006-22:00:00 8.0818 06.27.2006-23:00:00 8.0800 06.28.2006-00:00:00 8.0800 06.28.2006-01:00:00 8.0818 06.28.2006-02:00:00 8.0800 06.28.2006-03:00:00 8.0800 06.28.2006-04:00:00 8.0746 06.28.2006-05:00:00 8.0673 06.28.2006-06:00:00 8.0637 06.28.2006-07:00:00 8.0547 06.28.2006-08:00:00 8.0384 06.28.2006-09:00:00 8.0239 06.28.2006-10:00:00 8.0166 06.28.2006-11:00:00 8.0094 06.28.2006-12:00:00 7.9949 06.28.2006-13:00:00 7.9841 06.28.2006-14:00:00 7.9714 06.28.2006-15:00:00 7.9660 06.28.2006-16:00:00 7.9497 06.28.2006-17:00:00 7.9443 06.28.2006-18:00:00 7.9370 06.28.2006-19:00:00 7.9298 06.28.2006-20:00:00 7.9244 06.28.2006-21:00:00 7.9189 06.28.2006-22:00:00 7.9153 06.28.2006-23:00:00 7.9063 06.29.2006-00:00:00 7.9008 06.29.2006-01:00:00 7.9008 06.29.2006-02:00:00 7.8972 06.29.2006-03:00:00 7.8972 06.29.2006-04:00:00 7.8936 06.29.2006-05:00:00 7.8882 06.29.2006-06:00:00 7.8845 06.29.2006-07:00:00 7.8683 06.29.2006-08:00:00 7.8592 06.29.2006-09:00:00 7.8484 06.29.2006-10:00:00 7.8393 06.29.2006-11:00:00 7.8321 06.29.2006-12:00:00 7.8248 06.29.2006-13:00:00 7.8122 06.29.2006-14:00:00 7.8049 06.29.2006-15:00:00 7.7941 06.29.2006-16:00:00 7.7814 06.29.2006-17:00:00 7.7796 06.29.2006-18:00:00 7.7705 06.29.2006-19:00:00 7.7651 06.29.2006-20:00:00 7.7651 06.29.2006-21:00:00 7.7561 06.29.2006-22:00:00 7.7543 06.29.2006-23:00:00 7.7524 06.30.2006-00:00:00 7.7488 06.30.2006-01:00:00 7.7470 06.30.2006-02:00:00 7.7452 06.30.2006-03:00:00 7.7452 06.30.2006-04:00:00 7.7380 06.30.2006-05:00:00 7.7325 06.30.2006-06:00:00 7.7108 06.30.2006-07:00:00 7.6927 06.30.2006-08:00:00 7.6855 06.30.2006-09:00:00 7.6801 06.30.2006-10:00:00 7.6728 06.30.2006-11:00:00 7.6638 06.30.2006-12:00:00 7.6493 06.30.2006-13:00:00 7.6366 06.30.2006-14:00:00 7.6330 06.30.2006-15:00:00 7.6294 06.30.2006-16:00:00 7.6221 06.30.2006-17:00:00 7.6077 06.30.2006-18:00:00 7.5968 06.30.2006-19:00:00 7.5878 06.30.2006-20:00:00 7.5914 06.30.2006-21:00:00 7.5878 06.30.2006-22:00:00 7.5841 06.30.2006-23:00:00 7.5769 07.01.2006-00:00:00 7.5751 07.01.2006-01:00:00 7.5679 07.01.2006-02:00:00 7.5606 07.01.2006-03:00:00 7.5606 07.01.2006-04:00:00 7.5624 07.01.2006-05:00:00 7.5588 07.01.2006-06:00:00 7.5570 07.01.2006-07:00:00 7.5516 07.01.2006-08:00:00 7.5389 07.01.2006-09:00:00 7.5262 07.01.2006-10:00:00 7.5118 07.01.2006-11:00:00 7.5045 07.01.2006-12:00:00 7.4973 07.01.2006-13:00:00 7.4864 07.01.2006-14:00:00 7.4792 07.01.2006-15:00:00 7.4683 07.01.2006-16:00:00 7.4647 07.01.2006-17:00:00 7.4539 07.01.2006-18:00:00 7.4520 07.01.2006-19:00:00 7.4466 07.01.2006-20:00:00 7.4430 07.01.2006-21:00:00 7.4394 07.01.2006-22:00:00 7.4285 07.01.2006-23:00:00 7.4267 07.02.2006-00:00:00 7.4195 07.02.2006-01:00:00 7.4122 07.02.2006-02:00:00 7.4104 07.02.2006-03:00:00 7.4068 07.02.2006-04:00:00 7.4032 07.02.2006-05:00:00 7.3978 07.02.2006-06:00:00 7.3905 07.02.2006-07:00:00 7.3833 07.02.2006-08:00:00 7.3833 07.02.2006-09:00:00 7.3760 07.02.2006-10:00:00 7.3652 07.02.2006-11:00:00 7.3579 07.02.2006-12:00:00 7.3453 07.02.2006-13:00:00 7.3344 07.02.2006-14:00:00 7.3326 07.02.2006-15:00:00 7.3236 07.02.2006-16:00:00 7.3163 07.02.2006-17:00:00 7.3109 07.02.2006-18:00:00 7.3000 07.02.2006-19:00:00 7.2964 07.02.2006-20:00:00 7.2964 07.02.2006-21:00:00 7.2928 07.02.2006-22:00:00 7.2910 07.02.2006-23:00:00 7.2892 07.03.2006-00:00:00 7.2892 07.03.2006-01:00:00 7.2874 07.03.2006-02:00:00 7.2874 07.03.2006-03:00:00 7.2874 07.03.2006-04:00:00 7.2856 07.03.2006-05:00:00 7.2819 07.03.2006-06:00:00 7.2783 07.03.2006-07:00:00 7.2729 07.03.2006-08:00:00 7.2620 07.03.2006-09:00:00 7.2548 07.03.2006-10:00:00 7.2457 07.03.2006-11:00:00 7.2403 07.03.2006-12:00:00 7.2331 07.03.2006-13:00:00 7.2240 07.03.2006-14:00:00 7.2222 07.03.2006-15:00:00 7.2204 07.03.2006-16:00:00 7.2168 07.03.2006-17:00:00 7.2168 07.03.2006-18:00:00 7.2132 07.03.2006-19:00:00 7.1987 07.03.2006-20:00:00 7.1987 07.03.2006-21:00:00 7.1915 07.03.2006-22:00:00 7.1878 07.03.2006-23:00:00 7.1878 07.04.2006-00:00:00 7.1878 07.04.2006-01:00:00 7.1860 07.04.2006-02:00:00 7.1842 07.04.2006-03:00:00 7.1806 07.04.2006-04:00:00 7.1824 07.04.2006-05:00:00 7.1806 07.04.2006-06:00:00 7.1716 07.04.2006-07:00:00 7.1589 07.04.2006-08:00:00 7.1480 07.04.2006-09:00:00 7.1408 07.04.2006-10:00:00 7.1354 07.04.2006-11:00:00 7.1263 07.04.2006-12:00:00 7.1209 07.04.2006-13:00:00 7.1227 07.04.2006-14:00:00 7.1209 07.04.2006-15:00:00 7.1155 07.04.2006-16:00:00 7.1100 07.04.2006-17:00:00 7.1173 07.04.2006-18:00:00 7.1100 07.04.2006-19:00:00 7.1100 07.04.2006-20:00:00 7.1100 07.04.2006-21:00:00 7.1064 07.04.2006-22:00:00 7.1010 07.04.2006-23:00:00 7.1010 07.05.2006-00:00:00 7.1010 07.05.2006-01:00:00 7.0974 07.05.2006-02:00:00 7.0937 07.05.2006-03:00:00 7.0865 07.05.2006-04:00:00 7.0847 07.05.2006-05:00:00 7.0829 07.05.2006-06:00:00 7.0756 07.05.2006-07:00:00 7.0684 07.05.2006-08:00:00 7.0666 07.05.2006-09:00:00 7.0612 07.05.2006-10:00:00 7.0594 07.05.2006-11:00:00 7.0521 07.05.2006-12:00:00 7.0485 07.05.2006-13:00:00 7.0395 07.05.2006-14:00:00 7.0340 07.05.2006-15:00:00 7.0268 07.05.2006-16:00:00 7.0195 07.05.2006-17:00:00 7.0195 07.05.2006-18:00:00 7.0123 07.05.2006-19:00:00 7.0051 07.05.2006-20:00:00 7.0087 07.05.2006-21:00:00 7.0087 07.05.2006-22:00:00 7.0087 07.05.2006-23:00:00 7.0014 07.06.2006-00:00:00 7.0014 07.06.2006-01:00:00 7.0033 07.06.2006-02:00:00 7.0014 07.06.2006-03:00:00 6.9996 07.06.2006-04:00:00 6.9978 07.06.2006-05:00:00 6.9960 07.06.2006-06:00:00 6.9924 07.06.2006-07:00:00 6.9834 07.06.2006-08:00:00 6.9797 07.06.2006-09:00:00 6.9671 07.06.2006-10:00:00 6.9580 07.06.2006-11:00:00 6.9508 07.06.2006-12:00:00 6.9453 07.06.2006-13:00:00 6.9363 07.06.2006-14:00:00 6.9327 07.06.2006-15:00:00 6.9327 07.06.2006-16:00:00 6.9327 07.06.2006-17:00:00 6.9236 07.06.2006-18:00:00 6.9182 07.06.2006-19:00:00 6.9146 07.06.2006-20:00:00 6.9110 07.06.2006-21:00:00 6.9146 07.06.2006-22:00:00 6.9092 07.06.2006-23:00:00 6.9110 07.07.2006-00:00:00 6.9092 07.07.2006-01:00:00 6.9019 07.07.2006-02:00:00 6.9037 07.07.2006-03:00:00 6.9001 07.07.2006-04:00:00 6.8965 07.07.2006-05:00:00 6.8947 07.07.2006-06:00:00 6.8911 07.07.2006-07:00:00 6.8893 07.07.2006-08:00:00 6.8820 07.07.2006-09:00:00 6.8802 07.07.2006-10:00:00 6.8748 07.07.2006-11:00:00 6.8675 07.07.2006-12:00:00 6.8585 07.07.2006-13:00:00 6.8512 07.07.2006-14:00:00 6.8512 07.07.2006-15:00:00 6.8404 07.07.2006-16:00:00 6.8313 07.07.2006-17:00:00 6.8295 07.07.2006-18:00:00 6.8277 07.07.2006-19:00:00 6.8259 07.07.2006-20:00:00 6.8241 07.07.2006-21:00:00 6.8187 07.07.2006-22:00:00 6.8114 07.07.2006-23:00:00 6.8042 07.08.2006-00:00:00 6.8024 07.08.2006-01:00:00 6.8006 07.08.2006-02:00:00 6.8024 07.08.2006-03:00:00 6.8006 07.08.2006-04:00:00 6.8006 07.08.2006-05:00:00 6.7988 07.08.2006-06:00:00 6.7879 07.08.2006-07:00:00 6.7825 07.08.2006-08:00:00 6.7825 07.08.2006-09:00:00 6.7680 07.08.2006-10:00:00 6.7626 07.08.2006-11:00:00 6.7571 07.08.2006-12:00:00 6.7535 07.08.2006-13:00:00 6.7535 07.08.2006-14:00:00 6.7517 07.08.2006-15:00:00 6.7517 07.08.2006-16:00:00 6.7481 07.08.2006-17:00:00 6.7372 07.08.2006-18:00:00 6.7282 07.08.2006-19:00:00 6.7264 07.08.2006-20:00:00 6.7282 07.08.2006-21:00:00 6.7264 07.08.2006-22:00:00 6.7264 07.08.2006-23:00:00 6.7246 07.09.2006-00:00:00 6.7210 07.09.2006-01:00:00 6.7210 07.09.2006-02:00:00 6.7191 07.09.2006-03:00:00 6.7173 07.09.2006-04:00:00 6.7191 07.09.2006-05:00:00 6.7137 07.09.2006-06:00:00 6.7065 07.09.2006-07:00:00 6.6992 07.09.2006-08:00:00 6.6974 07.09.2006-09:00:00 6.6920 07.09.2006-10:00:00 6.6830 07.09.2006-11:00:00 6.6739 07.09.2006-12:00:00 6.6630 07.09.2006-13:00:00 6.6540 07.09.2006-14:00:00 6.6468 07.09.2006-15:00:00 6.6359 07.09.2006-16:00:00 6.6269 07.09.2006-17:00:00 6.6160 07.09.2006-18:00:00 6.6178 07.09.2006-19:00:00 6.6178 07.09.2006-20:00:00 6.6196 07.09.2006-21:00:00 6.6142 07.09.2006-22:00:00 6.6142 07.09.2006-23:00:00 6.6124 07.10.2006-00:00:00 6.6106 07.10.2006-01:00:00 6.6106 07.10.2006-02:00:00 6.6088 07.10.2006-03:00:00 6.6088 07.10.2006-04:00:00 6.6088 07.10.2006-05:00:00 6.6088 07.10.2006-06:00:00 6.6088 07.10.2006-07:00:00 6.6033 07.10.2006-08:00:00 6.6015 07.10.2006-09:00:00 6.6033 07.10.2006-10:00:00 6.5997 07.10.2006-11:00:00 6.5925 07.10.2006-12:00:00 6.5744 07.10.2006-13:00:00 6.5689 07.10.2006-14:00:00 6.5617 07.10.2006-15:00:00 6.5563 07.10.2006-16:00:00 6.5509 07.10.2006-17:00:00 6.5454 07.10.2006-18:00:00 6.5400 07.10.2006-19:00:00 6.5346 07.10.2006-20:00:00 6.5346 07.10.2006-21:00:00 6.5364 07.10.2006-22:00:00 6.5346 07.10.2006-23:00:00 6.5273 07.11.2006-00:00:00 6.5291 07.11.2006-01:00:00 6.5273 07.11.2006-02:00:00 6.5255 07.11.2006-03:00:00 6.5183 07.11.2006-04:00:00 6.5128 07.11.2006-05:00:00 6.5147 07.11.2006-06:00:00 6.5110 07.11.2006-07:00:00 6.5056 07.11.2006-08:00:00 6.4984 07.11.2006-09:00:00 6.4948 07.11.2006-10:00:00 6.4911 07.11.2006-11:00:00 6.4875 07.11.2006-12:00:00 6.4839 07.11.2006-13:00:00 6.4785 07.11.2006-14:00:00 6.4748 07.11.2006-15:00:00 6.4694 07.11.2006-16:00:00 6.4640 07.11.2006-17:00:00 6.4622 07.11.2006-18:00:00 6.4567 07.11.2006-19:00:00 6.4531 07.11.2006-20:00:00 6.4477 07.11.2006-21:00:00 6.4441 07.11.2006-22:00:00 6.4405 07.11.2006-23:00:00 6.4405 07.12.2006-00:00:00 6.4387 07.12.2006-01:00:00 6.4368 07.12.2006-02:00:00 6.4350 07.12.2006-03:00:00 6.4332 07.12.2006-04:00:00 6.4405 07.12.2006-05:00:00 6.4387 07.12.2006-06:00:00 6.4387 07.12.2006-07:00:00 6.4423 07.12.2006-08:00:00 6.4387 07.12.2006-09:00:00 6.4423 07.12.2006-10:00:00 6.4441 07.12.2006-11:00:00 6.4459 07.12.2006-12:00:00 6.4459 07.12.2006-13:00:00 6.4477 07.12.2006-14:00:00 6.4459 07.12.2006-15:00:00 6.4423 07.12.2006-16:00:00 6.4423 07.12.2006-17:00:00 6.4405 07.12.2006-18:00:00 6.4405 07.12.2006-19:00:00 6.4513 07.12.2006-20:00:00 6.4622 07.12.2006-21:00:00 6.4730 07.12.2006-22:00:00 6.4839 07.12.2006-23:00:00 6.4857 07.13.2006-00:00:00 6.4911 07.13.2006-01:00:00 6.5092 07.13.2006-02:00:00 6.5201 07.13.2006-03:00:00 6.5364 07.13.2006-04:00:00 6.5436 07.13.2006-05:00:00 6.5509 07.13.2006-06:00:00 6.5509 07.13.2006-07:00:00 6.5527 07.13.2006-08:00:00 6.5563 07.13.2006-09:00:00 6.5617 07.13.2006-10:00:00 6.5653 07.13.2006-11:00:00 6.5653 07.13.2006-12:00:00 6.5653 07.13.2006-13:00:00 6.5653 07.13.2006-14:00:00 6.5635 07.13.2006-15:00:00 6.5635 07.13.2006-16:00:00 6.5635 07.13.2006-17:00:00 6.5617 07.13.2006-18:00:00 6.5563 07.13.2006-19:00:00 6.5581 07.13.2006-20:00:00 6.5545 07.13.2006-21:00:00 6.5490 07.13.2006-22:00:00 6.5454 07.13.2006-23:00:00 6.5454 07.14.2006-00:00:00 6.5454 07.14.2006-01:00:00 6.5509 07.14.2006-02:00:00 6.5490 07.14.2006-03:00:00 6.5490 07.14.2006-04:00:00 6.5545 07.14.2006-05:00:00 6.5527 07.14.2006-06:00:00 6.5527 07.14.2006-07:00:00 6.5509 07.14.2006-08:00:00 6.5490 07.14.2006-09:00:00 6.5454 07.14.2006-10:00:00 6.5418 07.14.2006-11:00:00 6.5309 07.14.2006-12:00:00 6.5273 07.14.2006-13:00:00 6.5255 07.14.2006-14:00:00 6.5147 07.14.2006-15:00:00 6.5128 07.14.2006-16:00:00 6.5110 07.14.2006-17:00:00 6.5074 07.14.2006-18:00:00 6.5038 07.14.2006-19:00:00 6.5002 07.14.2006-20:00:00 6.5002 07.14.2006-21:00:00 6.4948 07.14.2006-22:00:00 6.4929 07.14.2006-23:00:00 6.4893 07.15.2006-00:00:00 6.4911 07.15.2006-01:00:00 6.4893 07.15.2006-02:00:00 6.4893 07.15.2006-03:00:00 6.4893 07.15.2006-04:00:00 6.4911 07.15.2006-05:00:00 6.4911 07.15.2006-06:00:00 6.4948 07.15.2006-07:00:00 6.4911 07.15.2006-08:00:00 6.4875 07.15.2006-09:00:00 6.4785 07.15.2006-10:00:00 6.4748 07.15.2006-11:00:00 6.4748 07.15.2006-12:00:00 6.4694 07.15.2006-13:00:00 6.4622 07.15.2006-14:00:00 6.4622 07.15.2006-15:00:00 6.4622 07.15.2006-16:00:00 6.4586 07.15.2006-17:00:00 6.4549 07.15.2006-18:00:00 6.4513 07.15.2006-19:00:00 6.4441 07.15.2006-20:00:00 6.4441 07.15.2006-21:00:00 6.4368 07.15.2006-22:00:00 6.4350 07.15.2006-23:00:00 6.4332 07.16.2006-00:00:00 6.4278 07.16.2006-01:00:00 6.4296 07.16.2006-02:00:00 6.4278 07.16.2006-03:00:00 6.4278 07.16.2006-04:00:00 6.4242 07.16.2006-05:00:00 6.4278 07.16.2006-06:00:00 6.4260 07.16.2006-07:00:00 6.4169 07.16.2006-08:00:00 6.4151 07.16.2006-09:00:00 6.4079 07.16.2006-10:00:00 6.3988 07.16.2006-11:00:00 6.3934 07.16.2006-12:00:00 6.3916 07.16.2006-13:00:00 6.3826 07.16.2006-14:00:00 6.3789 07.16.2006-15:00:00 6.3681 07.16.2006-16:00:00 6.3663 07.16.2006-17:00:00 6.3626 07.16.2006-18:00:00 6.3572 07.16.2006-19:00:00 6.3554 07.16.2006-20:00:00 6.3554 07.16.2006-21:00:00 6.3572 07.16.2006-22:00:00 6.3572 07.16.2006-23:00:00 6.3500 07.17.2006-00:00:00 6.3518 07.17.2006-01:00:00 6.3518 07.17.2006-02:00:00 6.3518 07.17.2006-03:00:00 6.3500 07.17.2006-04:00:00 6.3464 07.17.2006-05:00:00 6.3427 07.17.2006-06:00:00 6.3391 07.17.2006-07:00:00 6.3337 07.17.2006-08:00:00 6.3319 07.17.2006-09:00:00 6.3210 07.17.2006-10:00:00 6.3174 07.17.2006-11:00:00 6.3138 07.17.2006-12:00:00 6.3102 07.17.2006-13:00:00 6.3047 07.17.2006-14:00:00 6.3029 07.17.2006-15:00:00 6.2993 07.17.2006-16:00:00 6.2957 07.17.2006-17:00:00 6.2939 07.17.2006-18:00:00 6.2885 07.17.2006-19:00:00 6.2866 07.17.2006-20:00:00 6.2848 07.17.2006-21:00:00 6.2848 07.17.2006-22:00:00 6.2830 07.17.2006-23:00:00 6.2794 07.18.2006-00:00:00 6.2794 07.18.2006-01:00:00 6.2776 07.18.2006-02:00:00 6.2740 07.18.2006-03:00:00 6.2722 07.18.2006-04:00:00 6.2740 07.18.2006-05:00:00 6.2722 07.18.2006-06:00:00 6.2704 07.18.2006-07:00:00 6.2667 07.18.2006-08:00:00 6.2595 07.18.2006-09:00:00 6.2523 07.18.2006-10:00:00 6.2468 07.18.2006-11:00:00 6.2360 07.18.2006-12:00:00 6.2269 07.18.2006-13:00:00 6.2179 07.18.2006-14:00:00 6.2106 07.18.2006-15:00:00 6.2034 07.18.2006-16:00:00 6.1962 07.18.2006-17:00:00 6.1925 07.18.2006-18:00:00 6.1907 07.18.2006-19:00:00 6.1871 07.18.2006-20:00:00 6.1853 07.18.2006-21:00:00 6.1835 07.18.2006-22:00:00 6.1781 07.18.2006-23:00:00 6.1744 07.19.2006-00:00:00 6.1726 07.19.2006-01:00:00 6.1726 07.19.2006-02:00:00 6.1708 07.19.2006-03:00:00 6.1726 07.19.2006-04:00:00 6.1708 07.19.2006-05:00:00 6.1690 07.19.2006-06:00:00 6.1636 07.19.2006-07:00:00 6.1600 07.19.2006-08:00:00 6.1437 07.19.2006-09:00:00 6.1310 07.19.2006-10:00:00 6.1238 07.19.2006-11:00:00 6.1111 07.19.2006-12:00:00 6.1057 07.19.2006-13:00:00 6.0984 07.19.2006-14:00:00 6.0930 07.19.2006-15:00:00 6.0876 07.19.2006-16:00:00 6.0876 07.19.2006-17:00:00 6.0822 07.19.2006-18:00:00 6.0731 07.19.2006-19:00:00 6.0659 07.19.2006-20:00:00 6.0677 07.19.2006-21:00:00 6.0659 07.19.2006-22:00:00 6.0659 07.19.2006-23:00:00 6.0659 07.20.2006-00:00:00 6.0659 07.20.2006-01:00:00 6.0677 07.20.2006-02:00:00 6.0659 07.20.2006-03:00:00 6.0641 07.20.2006-04:00:00 6.0623 07.20.2006-05:00:00 6.0586 07.20.2006-06:00:00 6.0586 07.20.2006-07:00:00 6.0514 07.20.2006-08:00:00 6.0423 07.20.2006-09:00:00 6.0351 07.20.2006-10:00:00 6.0297 07.20.2006-11:00:00 6.0242 07.20.2006-12:00:00 6.0188 07.20.2006-13:00:00 6.0134 07.20.2006-14:00:00 6.0043 07.20.2006-15:00:00 6.0007 07.20.2006-16:00:00 6.0007 07.20.2006-17:00:00 5.9989 07.20.2006-18:00:00 5.9971 07.20.2006-19:00:00 5.9917 07.20.2006-20:00:00 5.9862 07.20.2006-21:00:00 5.9881 07.20.2006-22:00:00 5.9862 07.20.2006-23:00:00 5.9844 07.21.2006-00:00:00 5.9808 07.21.2006-01:00:00 5.9790 07.21.2006-02:00:00 5.9754 07.21.2006-03:00:00 5.9754 07.21.2006-04:00:00 5.9736 07.21.2006-05:00:00 5.9700 07.21.2006-06:00:00 5.9663 07.21.2006-07:00:00 5.9645 07.21.2006-08:00:00 5.9573 07.21.2006-09:00:00 5.9555 07.21.2006-10:00:00 5.9519 07.21.2006-11:00:00 5.9501 07.21.2006-12:00:00 5.9519 07.21.2006-13:00:00 5.9537 07.21.2006-14:00:00 5.9573 07.21.2006-15:00:00 5.9555 07.21.2006-16:00:00 5.9591 07.21.2006-17:00:00 5.9609 07.21.2006-18:00:00 5.9645 07.21.2006-19:00:00 5.9573 07.21.2006-20:00:00 5.9555 07.21.2006-21:00:00 5.9573 07.21.2006-22:00:00 5.9555 07.21.2006-23:00:00 5.9537 07.22.2006-00:00:00 5.9537 07.22.2006-01:00:00 5.9482 07.22.2006-02:00:00 5.9501 07.22.2006-03:00:00 5.9501 07.22.2006-04:00:00 5.9482 07.22.2006-05:00:00 5.9464 07.22.2006-06:00:00 5.9446 07.22.2006-07:00:00 5.9428 07.22.2006-08:00:00 5.9410 07.22.2006-09:00:00 5.9410 07.22.2006-10:00:00 5.9392 07.22.2006-11:00:00 5.9374 07.22.2006-12:00:00 5.9356 07.22.2006-13:00:00 5.9392 07.22.2006-14:00:00 5.9392 07.22.2006-15:00:00 5.9374 07.22.2006-16:00:00 5.9356 07.22.2006-17:00:00 5.9338 07.22.2006-18:00:00 5.9247 07.22.2006-19:00:00 5.9157 07.22.2006-20:00:00 5.9139 07.22.2006-21:00:00 5.9084 07.22.2006-22:00:00 5.9048 07.22.2006-23:00:00 5.9048 07.23.2006-00:00:00 5.9012 07.23.2006-01:00:00 5.9012 07.23.2006-02:00:00 5.8958 07.23.2006-03:00:00 5.8958 07.23.2006-04:00:00 5.8958 07.23.2006-05:00:00 5.8921 07.23.2006-06:00:00 5.8885 07.23.2006-07:00:00 5.8849 07.23.2006-08:00:00 5.8831 07.23.2006-09:00:00 5.8831 07.23.2006-10:00:00 5.8777 07.23.2006-11:00:00 5.8741 07.23.2006-12:00:00 5.8722 07.23.2006-13:00:00 5.8741 07.23.2006-14:00:00 5.8759 07.23.2006-15:00:00 5.8777 07.23.2006-16:00:00 5.8741 07.23.2006-17:00:00 5.8722 07.23.2006-18:00:00 5.8668 07.23.2006-19:00:00 5.8650 07.23.2006-20:00:00 5.8632 07.23.2006-21:00:00 5.8614 07.23.2006-22:00:00 5.8596 07.23.2006-23:00:00 5.8596 07.24.2006-00:00:00 5.8596 07.24.2006-01:00:00 5.8578 07.24.2006-02:00:00 5.8560 07.24.2006-03:00:00 5.8505 07.24.2006-04:00:00 5.8487 07.24.2006-05:00:00 5.8487 07.24.2006-06:00:00 5.8469 07.24.2006-07:00:00 5.8415 07.24.2006-08:00:00 5.8360 07.24.2006-09:00:00 5.8288 07.24.2006-10:00:00 5.8234 07.24.2006-11:00:00 5.8198 07.24.2006-12:00:00 5.8198 07.24.2006-13:00:00 5.8143 07.24.2006-14:00:00 5.8107 07.24.2006-15:00:00 5.8089 07.24.2006-16:00:00 5.8035 07.24.2006-17:00:00 5.7999 07.24.2006-18:00:00 5.7962 07.24.2006-19:00:00 5.7926 07.24.2006-20:00:00 5.7944 07.24.2006-21:00:00 5.7944 07.24.2006-22:00:00 5.7926 07.24.2006-23:00:00 5.7926 07.25.2006-00:00:00 5.7926 07.25.2006-01:00:00 5.7944 07.25.2006-02:00:00 5.7908 07.25.2006-03:00:00 5.7908 07.25.2006-04:00:00 5.7890 07.25.2006-05:00:00 5.7872 07.25.2006-06:00:00 5.7836 07.25.2006-07:00:00 5.7818 07.25.2006-08:00:00 5.7781 07.25.2006-09:00:00 5.7691 07.25.2006-10:00:00 5.7637 07.25.2006-11:00:00 5.7492 07.25.2006-12:00:00 5.7474 07.25.2006-13:00:00 5.7401 07.25.2006-14:00:00 5.7347 07.25.2006-15:00:00 5.7329 07.25.2006-16:00:00 5.7311 07.25.2006-17:00:00 5.7275 07.25.2006-18:00:00 5.7220 07.25.2006-19:00:00 5.7148 07.25.2006-20:00:00 5.7166 07.25.2006-21:00:00 5.7184 07.25.2006-22:00:00 5.7184 07.25.2006-23:00:00 5.7184 07.26.2006-00:00:00 5.7130 07.26.2006-01:00:00 5.7112 07.26.2006-02:00:00 5.7130 07.26.2006-03:00:00 5.7130 07.26.2006-04:00:00 5.7112 07.26.2006-05:00:00 5.7058 07.26.2006-06:00:00 5.7021 07.26.2006-07:00:00 5.7003 07.26.2006-08:00:00 5.6949 07.26.2006-09:00:00 5.6858 07.26.2006-10:00:00 5.6804 07.26.2006-11:00:00 5.6804 07.26.2006-12:00:00 5.6768 07.26.2006-13:00:00 5.6750 07.26.2006-14:00:00 5.6678 07.26.2006-15:00:00 5.6641 07.26.2006-16:00:00 5.6641 07.26.2006-17:00:00 5.6659 07.26.2006-18:00:00 5.6641 07.26.2006-19:00:00 5.6623 07.26.2006-20:00:00 5.6641 07.26.2006-21:00:00 5.6605 07.26.2006-22:00:00 5.6623 07.26.2006-23:00:00 5.6605 07.27.2006-00:00:00 5.6551 07.27.2006-01:00:00 5.6478 07.27.2006-02:00:00 5.6478 07.27.2006-03:00:00 5.6497 07.27.2006-04:00:00 5.6460 07.27.2006-05:00:00 5.6460 07.27.2006-06:00:00 5.6424 07.27.2006-07:00:00 5.6352 07.27.2006-08:00:00 5.6352 07.27.2006-09:00:00 5.6298 07.27.2006-10:00:00 5.6225 07.27.2006-11:00:00 5.6135 07.27.2006-12:00:00 5.6080 07.27.2006-13:00:00 5.6026 07.27.2006-14:00:00 5.5990 07.27.2006-15:00:00 5.5954 07.27.2006-16:00:00 5.5936 07.27.2006-17:00:00 5.5863 07.27.2006-18:00:00 5.5863 07.27.2006-19:00:00 5.5881 07.27.2006-20:00:00 5.5954 07.27.2006-21:00:00 5.5899 07.27.2006-22:00:00 5.5899 07.27.2006-23:00:00 5.5917 07.28.2006-00:00:00 5.5881 07.28.2006-01:00:00 5.5881 07.28.2006-02:00:00 5.5827 07.28.2006-03:00:00 5.5827 07.28.2006-04:00:00 5.5845 07.28.2006-05:00:00 5.5827 07.28.2006-06:00:00 5.5809 07.28.2006-07:00:00 5.5773 07.28.2006-08:00:00 5.5773 07.28.2006-09:00:00 5.5773 07.28.2006-10:00:00 5.5755 07.28.2006-11:00:00 5.5664 07.28.2006-12:00:00 5.5610 07.28.2006-13:00:00 5.5537 07.28.2006-14:00:00 5.5483 07.28.2006-15:00:00 5.5447 07.28.2006-16:00:00 5.5429 07.28.2006-17:00:00 5.5393 07.28.2006-18:00:00 5.5375 07.28.2006-19:00:00 5.5356 07.28.2006-20:00:00 5.5375 07.28.2006-21:00:00 5.5393 07.28.2006-22:00:00 5.5393 07.28.2006-23:00:00 5.5393 07.29.2006-00:00:00 5.5393 07.29.2006-01:00:00 5.5356 07.29.2006-02:00:00 5.5356 07.29.2006-03:00:00 5.5356 07.29.2006-04:00:00 5.5338 07.29.2006-05:00:00 5.5320 07.29.2006-06:00:00 5.5320 07.29.2006-07:00:00 5.5320 07.29.2006-08:00:00 5.5320 07.29.2006-09:00:00 5.5248 07.29.2006-10:00:00 5.5194 07.29.2006-11:00:00 5.5194 07.29.2006-12:00:00 5.5176 07.29.2006-13:00:00 5.5049 07.29.2006-14:00:00 5.5049 07.29.2006-15:00:00 5.5013 07.29.2006-16:00:00 5.4958 07.29.2006-17:00:00 5.4958 07.29.2006-18:00:00 5.4922 07.29.2006-19:00:00 5.4904 07.29.2006-20:00:00 5.4958 07.29.2006-21:00:00 5.4940 07.29.2006-22:00:00 5.4958 07.29.2006-23:00:00 5.4922 07.30.2006-00:00:00 5.4922 07.30.2006-01:00:00 5.4922 07.30.2006-02:00:00 5.4940 07.30.2006-03:00:00 5.4904 07.30.2006-04:00:00 5.4886 07.30.2006-05:00:00 5.4868 07.30.2006-06:00:00 5.4868 07.30.2006-07:00:00 5.4850 07.30.2006-08:00:00 5.4868 07.30.2006-09:00:00 5.4796 07.30.2006-10:00:00 5.4777 07.30.2006-11:00:00 5.4741 07.30.2006-12:00:00 5.4669 07.30.2006-13:00:00 5.4615 07.30.2006-14:00:00 5.4596 07.30.2006-15:00:00 5.4542 07.30.2006-16:00:00 5.4542 07.30.2006-17:00:00 5.4524 07.30.2006-18:00:00 5.4524 07.30.2006-19:00:00 5.4506 07.30.2006-20:00:00 5.4560 07.30.2006-21:00:00 5.4542 07.30.2006-22:00:00 5.4560 07.30.2006-23:00:00 5.4542 07.31.2006-00:00:00 5.4542 07.31.2006-01:00:00 5.4524 07.31.2006-02:00:00 5.4524 07.31.2006-03:00:00 5.4524 07.31.2006-04:00:00 5.4524 07.31.2006-05:00:00 5.4524 07.31.2006-06:00:00 5.4506 07.31.2006-07:00:00 5.4434 07.31.2006-08:00:00 5.4397 07.31.2006-09:00:00 5.4379 07.31.2006-10:00:00 5.4343 07.31.2006-11:00:00 5.4325 07.31.2006-12:00:00 5.4271 07.31.2006-13:00:00 5.4235 07.31.2006-14:00:00 5.4235 07.31.2006-15:00:00 5.4162 07.31.2006-16:00:00 5.4126 07.31.2006-17:00:00 5.4090 07.31.2006-18:00:00 5.4054 07.31.2006-19:00:00 5.4017 07.31.2006-20:00:00 5.4017 07.31.2006-21:00:00 5.4035 07.31.2006-22:00:00 5.4035 07.31.2006-23:00:00 5.4035 08.01.2006-00:00:00 5.4035 08.01.2006-01:00:00 5.4017 08.01.2006-02:00:00 5.3981 08.01.2006-03:00:00 5.3999 08.01.2006-04:00:00 5.4017 08.01.2006-05:00:00 5.4017 08.01.2006-06:00:00 5.3999 08.01.2006-07:00:00 5.3963 08.01.2006-08:00:00 5.3945 08.01.2006-09:00:00 5.3891 08.01.2006-10:00:00 5.3818 08.01.2006-11:00:00 5.3818 08.01.2006-12:00:00 5.3818 08.01.2006-13:00:00 5.3818 08.01.2006-14:00:00 5.3746 08.01.2006-15:00:00 5.3728 08.01.2006-16:00:00 5.3674 08.01.2006-17:00:00 5.3619 08.01.2006-18:00:00 5.3619 08.01.2006-19:00:00 5.3619 08.01.2006-20:00:00 5.3619 08.01.2006-21:00:00 5.3619 08.01.2006-22:00:00 5.3583 08.01.2006-23:00:00 5.3601 08.02.2006-00:00:00 5.3601 08.02.2006-01:00:00 5.3619 08.02.2006-02:00:00 5.3619 08.02.2006-03:00:00 5.3619 08.02.2006-04:00:00 5.3601 08.02.2006-05:00:00 5.3565 08.02.2006-06:00:00 5.3529 08.02.2006-07:00:00 5.3456 08.02.2006-08:00:00 5.3438 08.02.2006-09:00:00 5.3420 08.02.2006-10:00:00 5.3420 08.02.2006-11:00:00 5.3420 08.02.2006-12:00:00 5.3330 08.02.2006-13:00:00 5.3203 08.02.2006-14:00:00 5.3167 08.02.2006-15:00:00 5.3113 08.02.2006-16:00:00 5.3094 08.02.2006-17:00:00 5.3058 08.02.2006-18:00:00 5.3040 08.02.2006-19:00:00 5.3040 08.02.2006-20:00:00 5.3022 08.02.2006-21:00:00 5.3022 08.02.2006-22:00:00 5.3004 08.02.2006-23:00:00 5.2986 08.03.2006-00:00:00 5.2968 08.03.2006-01:00:00 5.2950 08.03.2006-02:00:00 5.2986 08.03.2006-03:00:00 5.2950 08.03.2006-04:00:00 5.2932 08.03.2006-05:00:00 5.2932 08.03.2006-06:00:00 5.2895 08.03.2006-07:00:00 5.2895 08.03.2006-08:00:00 5.2841 08.03.2006-09:00:00 5.2841 08.03.2006-10:00:00 5.2787 08.03.2006-11:00:00 5.2733 08.03.2006-12:00:00 5.2660 08.03.2006-13:00:00 5.2624 08.03.2006-14:00:00 5.2552 08.03.2006-15:00:00 5.2515 08.03.2006-16:00:00 5.2479 08.03.2006-17:00:00 5.2479 08.03.2006-18:00:00 5.2479 08.03.2006-19:00:00 5.2443 08.03.2006-20:00:00 5.2443 08.03.2006-21:00:00 5.2443 08.03.2006-22:00:00 5.2443 08.03.2006-23:00:00 5.2425 08.04.2006-00:00:00 5.2407 08.04.2006-01:00:00 5.2407 08.04.2006-02:00:00 5.2389 08.04.2006-03:00:00 5.2407 08.04.2006-04:00:00 5.2371 08.04.2006-05:00:00 5.2371 08.04.2006-06:00:00 5.2371 08.04.2006-07:00:00 5.2334 08.04.2006-08:00:00 5.2316 08.04.2006-09:00:00 5.2280 08.04.2006-10:00:00 5.2208 08.04.2006-11:00:00 5.2153 08.04.2006-12:00:00 5.2081 08.04.2006-13:00:00 5.2045 08.04.2006-14:00:00 5.1991 08.04.2006-15:00:00 5.1936 08.04.2006-16:00:00 5.1918 08.04.2006-17:00:00 5.1918 08.04.2006-18:00:00 5.1864 08.04.2006-19:00:00 5.1828 08.04.2006-20:00:00 5.1810 08.04.2006-21:00:00 5.1810 08.04.2006-22:00:00 5.1792 08.04.2006-23:00:00 5.1773 08.05.2006-00:00:00 5.1719 08.05.2006-01:00:00 5.1701 08.05.2006-02:00:00 5.1701 08.05.2006-03:00:00 5.1683 08.05.2006-04:00:00 5.1665 08.05.2006-05:00:00 5.1647 08.05.2006-06:00:00 5.1629 08.05.2006-07:00:00 5.1629 08.05.2006-08:00:00 5.1611 08.05.2006-09:00:00 5.1538 08.05.2006-10:00:00 5.1484 08.05.2006-11:00:00 5.1466 08.05.2006-12:00:00 5.1448 08.05.2006-13:00:00 5.1430 08.05.2006-14:00:00 5.1412 08.05.2006-15:00:00 5.1339 08.05.2006-16:00:00 5.1303 08.05.2006-17:00:00 5.1303 08.05.2006-18:00:00 5.1249 08.05.2006-19:00:00 5.1212 08.05.2006-20:00:00 5.1212 08.05.2006-21:00:00 5.1212 08.05.2006-22:00:00 5.1212 08.05.2006-23:00:00 5.1212 08.06.2006-00:00:00 5.1212 08.06.2006-01:00:00 5.1212 08.06.2006-02:00:00 5.1212 08.06.2006-03:00:00 5.1194 08.06.2006-04:00:00 5.1176 08.06.2006-05:00:00 5.1176 08.06.2006-06:00:00 5.1158 08.06.2006-07:00:00 5.1104 08.06.2006-08:00:00 5.1068 08.06.2006-09:00:00 5.1050 08.06.2006-10:00:00 5.0995 08.06.2006-11:00:00 5.0941 08.06.2006-12:00:00 5.0869 08.06.2006-13:00:00 5.0851 08.06.2006-14:00:00 5.0814 08.06.2006-15:00:00 5.0814 08.06.2006-16:00:00 5.0778 08.06.2006-17:00:00 5.0778 08.06.2006-18:00:00 5.0760 08.06.2006-19:00:00 5.0760 08.06.2006-20:00:00 5.0760 08.06.2006-21:00:00 5.0778 08.06.2006-22:00:00 5.0778 08.06.2006-23:00:00 5.0760 08.07.2006-00:00:00 5.0724 08.07.2006-01:00:00 5.0742 08.07.2006-02:00:00 5.0724 08.07.2006-03:00:00 5.0724 08.07.2006-04:00:00 5.0724 08.07.2006-05:00:00 5.0724 08.07.2006-06:00:00 5.0724 08.07.2006-07:00:00 5.0670 08.07.2006-08:00:00 5.0615 08.07.2006-09:00:00 5.0561 08.07.2006-10:00:00 5.0525 08.07.2006-11:00:00 5.0507 08.07.2006-12:00:00 5.0452 08.07.2006-13:00:00 5.0344 08.07.2006-14:00:00 5.0290 08.07.2006-15:00:00 5.0290 08.07.2006-16:00:00 5.0235 08.07.2006-17:00:00 5.0199 08.07.2006-18:00:00 5.0163 08.07.2006-19:00:00 5.0163 08.07.2006-20:00:00 5.0127 08.07.2006-21:00:00 5.0127 08.07.2006-22:00:00 5.0127 08.07.2006-23:00:00 5.0090 08.08.2006-00:00:00 5.0127 08.08.2006-01:00:00 5.0090 08.08.2006-02:00:00 5.0109 08.08.2006-03:00:00 5.0109 08.08.2006-04:00:00 5.0109 08.08.2006-05:00:00 5.0090 08.08.2006-06:00:00 5.0072 08.08.2006-07:00:00 5.0036 08.08.2006-08:00:00 5.0000 08.08.2006-09:00:00 4.9964 08.08.2006-10:00:00 4.9928 08.08.2006-11:00:00 4.9891 08.08.2006-12:00:00 4.9855 08.08.2006-13:00:00 4.9801 08.08.2006-14:00:00 4.9674 08.08.2006-15:00:00 4.9638 08.08.2006-16:00:00 4.9602 08.08.2006-17:00:00 4.9620 08.08.2006-18:00:00 4.9620 08.08.2006-19:00:00 4.9620 08.08.2006-20:00:00 4.9620 08.08.2006-21:00:00 4.9620 08.08.2006-22:00:00 4.9620 08.08.2006-23:00:00 4.9620 08.09.2006-00:00:00 4.9638 08.09.2006-01:00:00 4.9656 08.09.2006-02:00:00 4.9656 08.09.2006-03:00:00 4.9692 08.09.2006-04:00:00 4.9710 08.09.2006-05:00:00 4.9692 08.09.2006-06:00:00 4.9674 08.09.2006-07:00:00 4.9674 08.09.2006-08:00:00 4.9674 08.09.2006-09:00:00 4.9656 08.09.2006-10:00:00 4.9638 08.09.2006-11:00:00 4.9638 08.09.2006-12:00:00 4.9638 08.09.2006-13:00:00 4.9602 08.09.2006-14:00:00 4.9566 08.09.2006-15:00:00 4.9529 08.09.2006-16:00:00 4.9511 08.09.2006-17:00:00 4.9511 08.09.2006-18:00:00 4.9511 08.09.2006-19:00:00 4.9511 08.09.2006-20:00:00 4.9475 08.09.2006-21:00:00 4.9475 08.09.2006-22:00:00 4.9475 08.09.2006-23:00:00 4.9511 08.10.2006-00:00:00 4.9529 08.10.2006-01:00:00 4.9548 08.10.2006-02:00:00 4.9548 08.10.2006-03:00:00 4.9548 08.10.2006-04:00:00 4.9566 08.10.2006-05:00:00 4.9566 08.10.2006-06:00:00 4.9548 08.10.2006-07:00:00 4.9457 08.10.2006-08:00:00 4.9457 08.10.2006-09:00:00 4.9457 08.10.2006-10:00:00 4.9439 08.10.2006-11:00:00 4.9421 08.10.2006-12:00:00 4.9385 08.10.2006-13:00:00 4.9349 08.10.2006-14:00:00 4.9330 08.10.2006-15:00:00 4.9349 08.10.2006-16:00:00 4.9312 08.10.2006-17:00:00 4.9312 08.10.2006-18:00:00 4.9294 08.10.2006-19:00:00 4.9312 08.10.2006-20:00:00 4.9312 08.10.2006-21:00:00 4.9276 08.10.2006-22:00:00 4.9258 08.10.2006-23:00:00 4.9222 08.11.2006-00:00:00 4.9204 08.11.2006-01:00:00 4.9204 08.11.2006-02:00:00 4.9204 08.11.2006-03:00:00 4.9204 08.11.2006-04:00:00 4.9204 08.11.2006-05:00:00 4.9222 08.11.2006-06:00:00 4.9222 08.11.2006-07:00:00 4.9222 08.11.2006-08:00:00 4.9222 08.11.2006-09:00:00 4.9204 08.11.2006-10:00:00 4.9204 08.11.2006-11:00:00 4.9186 08.11.2006-12:00:00 4.9186 08.11.2006-13:00:00 4.9168 08.11.2006-14:00:00 4.9095 08.11.2006-15:00:00 4.9059 08.11.2006-16:00:00 4.9041 08.11.2006-17:00:00 4.9023 08.11.2006-18:00:00 4.9005 08.11.2006-19:00:00 4.9005 08.11.2006-20:00:00 4.9005 08.11.2006-21:00:00 4.8987 08.11.2006-22:00:00 4.9005 08.11.2006-23:00:00 4.9005 08.12.2006-00:00:00 4.8987 08.12.2006-01:00:00 4.8969 08.12.2006-02:00:00 4.8969 08.12.2006-03:00:00 4.8969 08.12.2006-04:00:00 4.8969 08.12.2006-05:00:00 4.8969 08.12.2006-06:00:00 4.8950 08.12.2006-07:00:00 4.8932 08.12.2006-08:00:00 4.8896 08.12.2006-09:00:00 4.8896 08.12.2006-10:00:00 4.8842 08.12.2006-11:00:00 4.8788 08.12.2006-12:00:00 4.8788 08.12.2006-13:00:00 4.8751 08.12.2006-14:00:00 4.8715 08.12.2006-15:00:00 4.8679 08.12.2006-16:00:00 4.8679 08.12.2006-17:00:00 4.8643 08.12.2006-18:00:00 4.8625 08.12.2006-19:00:00 4.8625 08.12.2006-20:00:00 4.8643 08.12.2006-21:00:00 4.8643 08.12.2006-22:00:00 4.8625 08.12.2006-23:00:00 4.8588 08.13.2006-00:00:00 4.8588 08.13.2006-01:00:00 4.8588 08.13.2006-02:00:00 4.8516 08.13.2006-03:00:00 4.8498 08.13.2006-04:00:00 4.8498 08.13.2006-05:00:00 4.8462 08.13.2006-06:00:00 4.8462 08.13.2006-07:00:00 4.8444 08.13.2006-08:00:00 4.8426 08.13.2006-09:00:00 4.8389 08.13.2006-10:00:00 4.8317 08.13.2006-11:00:00 4.8227 08.13.2006-12:00:00 4.8208 08.13.2006-13:00:00 4.8190 08.13.2006-14:00:00 4.8154 08.13.2006-15:00:00 4.8172 08.13.2006-16:00:00 4.8136 08.13.2006-17:00:00 4.8100 08.13.2006-18:00:00 4.8100 08.13.2006-19:00:00 4.8046 08.13.2006-20:00:00 4.8046 08.13.2006-21:00:00 4.8028 08.13.2006-22:00:00 4.8028 08.13.2006-23:00:00 4.8009 08.14.2006-00:00:00 4.8009 08.14.2006-01:00:00 4.8009 08.14.2006-02:00:00 4.7991 08.14.2006-03:00:00 4.7973 08.14.2006-04:00:00 4.7973 08.14.2006-05:00:00 4.7973 08.14.2006-06:00:00 4.7919 08.14.2006-07:00:00 4.7901 08.14.2006-08:00:00 4.7883 08.14.2006-09:00:00 4.7828 08.14.2006-10:00:00 4.7810 08.14.2006-11:00:00 4.7774 08.14.2006-12:00:00 4.7702 08.14.2006-13:00:00 4.7684 08.14.2006-14:00:00 4.7629 08.14.2006-15:00:00 4.7611 08.14.2006-16:00:00 4.7593 08.14.2006-17:00:00 4.7593 08.14.2006-18:00:00 4.7593 08.14.2006-19:00:00 4.7575 08.14.2006-20:00:00 4.7611 08.14.2006-21:00:00 4.7611 08.14.2006-22:00:00 4.7593 08.14.2006-23:00:00 4.7593 08.15.2006-00:00:00 4.7575 08.15.2006-01:00:00 4.7575 08.15.2006-02:00:00 4.7575 08.15.2006-03:00:00 4.7575 08.15.2006-04:00:00 4.7557 08.15.2006-05:00:00 4.7557 08.15.2006-06:00:00 4.7557 08.15.2006-07:00:00 4.7539 08.15.2006-08:00:00 4.7539 08.15.2006-09:00:00 4.7521 08.15.2006-10:00:00 4.7467 08.15.2006-11:00:00 4.7448 08.15.2006-12:00:00 4.7412 08.15.2006-13:00:00 4.7394 08.15.2006-14:00:00 4.7394 08.15.2006-15:00:00 4.7340 08.15.2006-16:00:00 4.7340 08.15.2006-17:00:00 4.7340 08.15.2006-18:00:00 4.7340 08.15.2006-19:00:00 4.7358 08.15.2006-20:00:00 4.7358 08.15.2006-21:00:00 4.7394 08.15.2006-22:00:00 4.7376 08.15.2006-23:00:00 4.7358 08.16.2006-00:00:00 4.7340 08.16.2006-01:00:00 4.7322 08.16.2006-02:00:00 4.7304 08.16.2006-03:00:00 4.7304 08.16.2006-04:00:00 4.7304 08.16.2006-05:00:00 4.7304 08.16.2006-06:00:00 4.7304 08.16.2006-07:00:00 4.7304 08.16.2006-08:00:00 4.7286 08.16.2006-09:00:00 4.7267 08.16.2006-10:00:00 4.7213 08.16.2006-11:00:00 4.7159 08.16.2006-12:00:00 4.7159 08.16.2006-13:00:00 4.7159 08.16.2006-14:00:00 4.7105 08.16.2006-15:00:00 4.7087 08.16.2006-16:00:00 4.7050 08.16.2006-17:00:00 4.7032 08.16.2006-18:00:00 4.6996 08.16.2006-19:00:00 4.6978 08.16.2006-20:00:00 4.6996 08.16.2006-21:00:00 4.6996 08.16.2006-22:00:00 4.6978 08.16.2006-23:00:00 4.6978 08.17.2006-00:00:00 4.6978 08.17.2006-01:00:00 4.6978 08.17.2006-02:00:00 4.6960 08.17.2006-03:00:00 4.6960 08.17.2006-04:00:00 4.6942 08.17.2006-05:00:00 4.6942 08.17.2006-06:00:00 4.6942 08.17.2006-07:00:00 4.6906 08.17.2006-08:00:00 4.6906 08.17.2006-09:00:00 4.6887 08.17.2006-10:00:00 4.6887 08.17.2006-11:00:00 4.6869 08.17.2006-12:00:00 4.6833 08.17.2006-13:00:00 4.6797 08.17.2006-14:00:00 4.6779 08.17.2006-15:00:00 4.6779 08.17.2006-16:00:00 4.6779 08.17.2006-17:00:00 4.6761 08.17.2006-18:00:00 4.6725 08.17.2006-19:00:00 4.6725 08.17.2006-20:00:00 4.6725 08.17.2006-21:00:00 4.6743 08.17.2006-22:00:00 4.6743 08.17.2006-23:00:00 4.6743 08.18.2006-00:00:00 4.6725 08.18.2006-01:00:00 4.6706 08.18.2006-02:00:00 4.6706 08.18.2006-03:00:00 4.6706 08.18.2006-04:00:00 4.6706 08.18.2006-05:00:00 4.6706 08.18.2006-06:00:00 4.6670 08.18.2006-07:00:00 4.6670 08.18.2006-08:00:00 4.6670 08.18.2006-09:00:00 4.6634 08.18.2006-10:00:00 4.6580 08.18.2006-11:00:00 4.6544 08.18.2006-12:00:00 4.6489 08.18.2006-13:00:00 4.6471 08.18.2006-14:00:00 4.6489 08.18.2006-15:00:00 4.6489 08.18.2006-16:00:00 4.6435 08.18.2006-17:00:00 4.6435 08.18.2006-18:00:00 4.6417 08.18.2006-19:00:00 4.6435 08.18.2006-20:00:00 4.6453 08.18.2006-21:00:00 4.6453 08.18.2006-22:00:00 4.6417 08.18.2006-23:00:00 4.6417 08.19.2006-00:00:00 4.6417 08.19.2006-01:00:00 4.6417 08.19.2006-02:00:00 4.6399 08.19.2006-03:00:00 4.6399 08.19.2006-04:00:00 4.6399 08.19.2006-05:00:00 4.6399 08.19.2006-06:00:00 4.6399 08.19.2006-07:00:00 4.6363 08.19.2006-08:00:00 4.6290 08.19.2006-09:00:00 4.6290 08.19.2006-10:00:00 4.6290 08.19.2006-11:00:00 4.6272 08.19.2006-12:00:00 4.6272 08.19.2006-13:00:00 4.6254 08.19.2006-14:00:00 4.6236 08.19.2006-15:00:00 4.6236 08.19.2006-16:00:00 4.6218 08.19.2006-17:00:00 4.6218 08.19.2006-18:00:00 4.6200 08.19.2006-19:00:00 4.6218 08.19.2006-20:00:00 4.6218 08.19.2006-21:00:00 4.6200 08.19.2006-22:00:00 4.6164 08.19.2006-23:00:00 4.6182 08.20.2006-00:00:00 4.6164 08.20.2006-01:00:00 4.6164 08.20.2006-02:00:00 4.6164 08.20.2006-03:00:00 4.6127 08.20.2006-04:00:00 4.6127 08.20.2006-05:00:00 4.6109 08.20.2006-06:00:00 4.6109 08.20.2006-07:00:00 4.6091 08.20.2006-08:00:00 4.6055 08.20.2006-09:00:00 4.6037 08.20.2006-10:00:00 4.6019 08.20.2006-11:00:00 4.5928 08.20.2006-12:00:00 4.5928 08.20.2006-13:00:00 4.5856 08.20.2006-14:00:00 4.5874 08.20.2006-15:00:00 4.5892 08.20.2006-16:00:00 4.5892 08.20.2006-17:00:00 4.5874 08.20.2006-18:00:00 4.5838 08.20.2006-19:00:00 4.5856 08.20.2006-20:00:00 4.5838 08.20.2006-21:00:00 4.5856 08.20.2006-22:00:00 4.5820 08.20.2006-23:00:00 4.5838 08.21.2006-00:00:00 4.5838 08.21.2006-01:00:00 4.5856 08.21.2006-02:00:00 4.5820 08.21.2006-03:00:00 4.5838 08.21.2006-04:00:00 4.5802 08.21.2006-05:00:00 4.5784 08.21.2006-06:00:00 4.5784 08.21.2006-07:00:00 4.5729 08.21.2006-08:00:00 4.5675 08.21.2006-09:00:00 4.5675 08.21.2006-10:00:00 4.5657 08.21.2006-11:00:00 4.5639 08.21.2006-12:00:00 4.5603 08.21.2006-13:00:00 4.5566 08.21.2006-14:00:00 4.5548 08.21.2006-15:00:00 4.5494 08.21.2006-16:00:00 4.5476 08.21.2006-17:00:00 4.5458 08.21.2006-18:00:00 4.5440 08.21.2006-19:00:00 4.5476 08.21.2006-20:00:00 4.5512 08.21.2006-21:00:00 4.5458 08.21.2006-22:00:00 4.5440 08.21.2006-23:00:00 4.5458 08.22.2006-00:00:00 4.5476 08.22.2006-01:00:00 4.5422 08.22.2006-02:00:00 4.5440 08.22.2006-03:00:00 4.5458 08.22.2006-04:00:00 4.5458 08.22.2006-05:00:00 4.5476 08.22.2006-06:00:00 4.5458 08.22.2006-07:00:00 4.5440 08.22.2006-08:00:00 4.5440 08.22.2006-09:00:00 4.5385 08.22.2006-10:00:00 4.5331 08.22.2006-11:00:00 4.5295 08.22.2006-12:00:00 4.5277 08.22.2006-13:00:00 4.5259 08.22.2006-14:00:00 4.5223 08.22.2006-15:00:00 4.5204 08.22.2006-16:00:00 4.5204 08.22.2006-17:00:00 4.5186 08.22.2006-18:00:00 4.5186 08.22.2006-19:00:00 4.5186 08.22.2006-20:00:00 4.5186 08.22.2006-21:00:00 4.5204 08.22.2006-22:00:00 4.5204 08.22.2006-23:00:00 4.5204 08.23.2006-00:00:00 4.5204 08.23.2006-01:00:00 4.5204 08.23.2006-02:00:00 4.5241 08.23.2006-03:00:00 4.5241 08.23.2006-04:00:00 4.5223 08.23.2006-05:00:00 4.5223 08.23.2006-06:00:00 4.5204 08.23.2006-07:00:00 4.5204 08.23.2006-08:00:00 4.5204 08.23.2006-09:00:00 4.5186 08.23.2006-10:00:00 4.5186 08.23.2006-11:00:00 4.5150 08.23.2006-12:00:00 4.5150 08.23.2006-13:00:00 4.5114 08.23.2006-14:00:00 4.5096 08.23.2006-15:00:00 4.5078 08.23.2006-16:00:00 4.5078 08.23.2006-17:00:00 4.5078 08.23.2006-18:00:00 4.5060 08.23.2006-19:00:00 4.5060 08.23.2006-20:00:00 4.5060 08.23.2006-21:00:00 4.5060 08.23.2006-22:00:00 4.5060 08.23.2006-23:00:00 4.5060 08.24.2006-00:00:00 4.5060 08.24.2006-01:00:00 4.5060 08.24.2006-02:00:00 4.5078 08.24.2006-03:00:00 4.5078 08.24.2006-04:00:00 4.5024 08.24.2006-05:00:00 4.5024 08.24.2006-06:00:00 4.5005 08.24.2006-07:00:00 4.5005 08.24.2006-08:00:00 4.5005 08.24.2006-09:00:00 4.5005 08.24.2006-10:00:00 4.4987 08.24.2006-11:00:00 4.4987 08.24.2006-12:00:00 4.4969 08.24.2006-13:00:00 4.4969 08.24.2006-14:00:00 4.4951 08.24.2006-15:00:00 4.4933 08.24.2006-16:00:00 4.4915 08.24.2006-17:00:00 4.4879 08.24.2006-18:00:00 4.4879 08.24.2006-19:00:00 4.4879 08.24.2006-20:00:00 4.4897 08.24.2006-21:00:00 4.4897 08.24.2006-22:00:00 4.4897 08.24.2006-23:00:00 4.4897 08.25.2006-00:00:00 4.4897 08.25.2006-01:00:00 4.4897 08.25.2006-02:00:00 4.4915 08.25.2006-03:00:00 4.4915 08.25.2006-04:00:00 4.4915 08.25.2006-05:00:00 4.4897 08.25.2006-06:00:00 4.4879 08.25.2006-07:00:00 4.4879 08.25.2006-08:00:00 4.4879 08.25.2006-09:00:00 4.4879 08.25.2006-10:00:00 4.4861 08.25.2006-11:00:00 4.4824 08.25.2006-12:00:00 4.4824 08.25.2006-13:00:00 4.4806 08.25.2006-14:00:00 4.4806 08.25.2006-15:00:00 4.4788 08.25.2006-16:00:00 4.4788 08.25.2006-17:00:00 4.4788 08.25.2006-18:00:00 4.4770 08.25.2006-19:00:00 4.4770 08.25.2006-20:00:00 4.4770 08.25.2006-21:00:00 4.4752 08.25.2006-22:00:00 4.4734 08.25.2006-23:00:00 4.4734 08.26.2006-00:00:00 4.4734 08.26.2006-01:00:00 4.4734 08.26.2006-02:00:00 4.4716 08.26.2006-03:00:00 4.4716 08.26.2006-04:00:00 4.4698 08.26.2006-05:00:00 4.4698 08.26.2006-06:00:00 4.4662 08.26.2006-07:00:00 4.4625 08.26.2006-08:00:00 4.4607 08.26.2006-09:00:00 4.4607 08.26.2006-10:00:00 4.4589 08.26.2006-11:00:00 4.4571 08.26.2006-12:00:00 4.4571 08.26.2006-13:00:00 4.4553 08.26.2006-14:00:00 4.4553 08.26.2006-15:00:00 4.4535 08.26.2006-16:00:00 4.4463 08.26.2006-17:00:00 4.4444 08.26.2006-18:00:00 4.4444 08.26.2006-19:00:00 4.4426 08.26.2006-20:00:00 4.4426 08.26.2006-21:00:00 4.4426 08.26.2006-22:00:00 4.4426 08.26.2006-23:00:00 4.4426 08.27.2006-00:00:00 4.4426 08.27.2006-01:00:00 4.4390 08.27.2006-02:00:00 4.4354 08.27.2006-03:00:00 4.4336 08.27.2006-04:00:00 4.4336 08.27.2006-05:00:00 4.4336 08.27.2006-06:00:00 4.4336 08.27.2006-07:00:00 4.4336 08.27.2006-08:00:00 4.4318 08.27.2006-09:00:00 4.4282 08.27.2006-10:00:00 4.4263 08.27.2006-11:00:00 4.4263 08.27.2006-12:00:00 4.4227 08.27.2006-13:00:00 4.4209 08.27.2006-14:00:00 4.4191 08.27.2006-15:00:00 4.4155 08.27.2006-16:00:00 4.4155 08.27.2006-17:00:00 4.4155 08.27.2006-18:00:00 4.4155 08.27.2006-19:00:00 4.4137 08.27.2006-20:00:00 4.4119 08.27.2006-21:00:00 4.4101 08.27.2006-22:00:00 4.4083 08.27.2006-23:00:00 4.4083 08.28.2006-00:00:00 4.4083 08.28.2006-01:00:00 4.4083 08.28.2006-02:00:00 4.4101 08.28.2006-03:00:00 4.4101 08.28.2006-04:00:00 4.4101 08.28.2006-05:00:00 4.4064 08.28.2006-06:00:00 4.4064 08.28.2006-07:00:00 4.4064 08.28.2006-08:00:00 4.4010 08.28.2006-09:00:00 4.3974 08.28.2006-10:00:00 4.3938 08.28.2006-11:00:00 4.3920 08.28.2006-12:00:00 4.3883 08.28.2006-13:00:00 4.3883 08.28.2006-14:00:00 4.3902 08.28.2006-15:00:00 4.3883 08.28.2006-16:00:00 4.3883 08.28.2006-17:00:00 4.3883 08.28.2006-18:00:00 4.3829 08.28.2006-19:00:00 4.3883 08.28.2006-20:00:00 4.3865 08.28.2006-21:00:00 4.3865 08.28.2006-22:00:00 4.3865 08.28.2006-23:00:00 4.3847 08.29.2006-00:00:00 4.3829 08.29.2006-01:00:00 4.3829 08.29.2006-02:00:00 4.3829 08.29.2006-03:00:00 4.3829 08.29.2006-04:00:00 4.3829 08.29.2006-05:00:00 4.3829 08.29.2006-06:00:00 4.3793 08.29.2006-07:00:00 4.3793 08.29.2006-08:00:00 4.3793 08.29.2006-09:00:00 4.3793 08.29.2006-10:00:00 4.3775 08.29.2006-11:00:00 4.3793 08.29.2006-12:00:00 4.3739 08.29.2006-13:00:00 4.3702 08.29.2006-14:00:00 4.3702 08.29.2006-15:00:00 4.3666 08.29.2006-16:00:00 4.3630 08.29.2006-17:00:00 4.3612 08.29.2006-18:00:00 4.3612 08.29.2006-19:00:00 4.3630 08.29.2006-20:00:00 4.3648 08.29.2006-21:00:00 4.3648 08.29.2006-22:00:00 4.3648 08.29.2006-23:00:00 4.3648 08.30.2006-00:00:00 4.3648 08.30.2006-01:00:00 4.3666 08.30.2006-02:00:00 4.3648 08.30.2006-03:00:00 4.3666 08.30.2006-04:00:00 4.3666 08.30.2006-05:00:00 4.3648 08.30.2006-06:00:00 4.3666 08.30.2006-07:00:00 4.3666 08.30.2006-08:00:00 4.3666 08.30.2006-09:00:00 4.3666 08.30.2006-10:00:00 4.3648 08.30.2006-11:00:00 4.3648 08.30.2006-12:00:00 4.3612 08.30.2006-13:00:00 4.3630 08.30.2006-14:00:00 4.3594 08.30.2006-15:00:00 4.3558 08.30.2006-16:00:00 4.3558 08.30.2006-17:00:00 4.3540 08.30.2006-18:00:00 4.3558 08.30.2006-19:00:00 4.3540 08.30.2006-20:00:00 4.3540 08.30.2006-21:00:00 4.3522 08.30.2006-22:00:00 4.3522 08.30.2006-23:00:00 4.3522 08.31.2006-00:00:00 4.3540 08.31.2006-01:00:00 4.3540 08.31.2006-02:00:00 4.3558 08.31.2006-03:00:00 4.3503 08.31.2006-04:00:00 4.3540 08.31.2006-05:00:00 4.3522 08.31.2006-06:00:00 4.3540 08.31.2006-07:00:00 4.3503 08.31.2006-08:00:00 4.3467 08.31.2006-09:00:00 4.3431 08.31.2006-10:00:00 4.3431 08.31.2006-11:00:00 4.3431 08.31.2006-12:00:00 4.3431 08.31.2006-13:00:00 4.3359 08.31.2006-14:00:00 4.3322 08.31.2006-15:00:00 4.3304 08.31.2006-16:00:00 4.3268 08.31.2006-17:00:00 4.3232 08.31.2006-18:00:00 4.3232 08.31.2006-19:00:00 4.3250 08.31.2006-20:00:00 4.3268 08.31.2006-21:00:00 4.3268 08.31.2006-22:00:00 4.3268 08.31.2006-23:00:00 4.3250 09.01.2006-00:00:00 4.3268 09.01.2006-01:00:00 4.3268 09.01.2006-02:00:00 4.3250 09.01.2006-03:00:00 4.3214 09.01.2006-04:00:00 4.3214 09.01.2006-05:00:00 4.3214 09.01.2006-06:00:00 4.3160 09.01.2006-07:00:00 4.3142 09.01.2006-08:00:00 4.3087 09.01.2006-09:00:00 4.3087 09.01.2006-10:00:00 4.3069 09.01.2006-11:00:00 4.3105 09.01.2006-12:00:00 4.3087 09.01.2006-13:00:00 4.3069 09.01.2006-14:00:00 4.3123 09.01.2006-15:00:00 4.3105 09.01.2006-16:00:00 4.3105 09.01.2006-17:00:00 4.3105 09.01.2006-18:00:00 4.3087 09.01.2006-19:00:00 4.3015 09.01.2006-20:00:00 4.3015 09.01.2006-21:00:00 4.3015 09.01.2006-22:00:00 4.2997 09.01.2006-23:00:00 4.2997 09.02.2006-00:00:00 4.2997 09.02.2006-01:00:00 4.2997 09.02.2006-02:00:00 4.2997 09.02.2006-03:00:00 4.2961 09.02.2006-04:00:00 4.2961 09.02.2006-05:00:00 4.2961 09.02.2006-06:00:00 4.2942 09.02.2006-07:00:00 4.2942 09.02.2006-08:00:00 4.2924 09.02.2006-09:00:00 4.2906 09.02.2006-10:00:00 4.2924 09.02.2006-11:00:00 4.2942 09.02.2006-12:00:00 4.2961 09.02.2006-13:00:00 4.2979 09.02.2006-14:00:00 4.2979 09.02.2006-15:00:00 4.2979 09.02.2006-16:00:00 4.2997 09.02.2006-17:00:00 4.2997 09.02.2006-18:00:00 4.2942 09.02.2006-19:00:00 4.2924 09.02.2006-20:00:00 4.2924 09.02.2006-21:00:00 4.2924 09.02.2006-22:00:00 4.2906 09.02.2006-23:00:00 4.2888 09.03.2006-00:00:00 4.2870 09.03.2006-01:00:00 4.2870 09.03.2006-02:00:00 4.2870 09.03.2006-03:00:00 4.2888 09.03.2006-04:00:00 4.2870 09.03.2006-05:00:00 4.2888 09.03.2006-06:00:00 4.2870 09.03.2006-07:00:00 4.2852 09.03.2006-08:00:00 4.2816 09.03.2006-09:00:00 4.2816 09.03.2006-10:00:00 4.2816 09.03.2006-11:00:00 4.2798 09.03.2006-12:00:00 4.2798 09.03.2006-13:00:00 4.2780 09.03.2006-14:00:00 4.2798 09.03.2006-15:00:00 4.2780 09.03.2006-16:00:00 4.2780 09.03.2006-17:00:00 4.2780 09.03.2006-18:00:00 4.2780 09.03.2006-19:00:00 4.2798 09.03.2006-20:00:00 4.2761 09.03.2006-21:00:00 4.2780 09.03.2006-22:00:00 4.2780 09.03.2006-23:00:00 4.2761 09.04.2006-00:00:00 4.2725 09.04.2006-01:00:00 4.2725 09.04.2006-02:00:00 4.2725 09.04.2006-03:00:00 4.2725 09.04.2006-04:00:00 4.2725 09.04.2006-05:00:00 4.2725 09.04.2006-06:00:00 4.2707 09.04.2006-07:00:00 4.2671 09.04.2006-08:00:00 4.2653 09.04.2006-09:00:00 4.2635 09.04.2006-10:00:00 4.2617 09.04.2006-11:00:00 4.2544 09.04.2006-12:00:00 4.2544 09.04.2006-13:00:00 4.2526 09.04.2006-14:00:00 4.2526 09.04.2006-15:00:00 4.2526 09.04.2006-16:00:00 4.2526 09.04.2006-17:00:00 4.2526 09.04.2006-18:00:00 4.2508 09.04.2006-19:00:00 4.2490 09.04.2006-20:00:00 4.2490 09.04.2006-21:00:00 4.2490 09.04.2006-22:00:00 4.2490 09.04.2006-23:00:00 4.2490 09.05.2006-00:00:00 4.2490 09.05.2006-01:00:00 4.2472 09.05.2006-02:00:00 4.2454 09.05.2006-03:00:00 4.2472 09.05.2006-04:00:00 4.2490 09.05.2006-05:00:00 4.2472 09.05.2006-06:00:00 4.2454 09.05.2006-07:00:00 4.2436 09.05.2006-08:00:00 4.2436 09.05.2006-09:00:00 4.2436 09.05.2006-10:00:00 4.2400 09.05.2006-11:00:00 4.2381 09.05.2006-12:00:00 4.2345 09.05.2006-13:00:00 4.2327 09.05.2006-14:00:00 4.2309 09.05.2006-15:00:00 4.2273 09.05.2006-16:00:00 4.2273 09.05.2006-17:00:00 4.2273 09.05.2006-18:00:00 4.2255 09.05.2006-19:00:00 4.2255 09.05.2006-20:00:00 4.2255 09.05.2006-21:00:00 4.2255 09.05.2006-22:00:00 4.2255 09.05.2006-23:00:00 4.2201 09.06.2006-00:00:00 4.2182 09.06.2006-01:00:00 4.2201 09.06.2006-02:00:00 4.2182 09.06.2006-03:00:00 4.2201 09.06.2006-04:00:00 4.2182 09.06.2006-05:00:00 4.2164 09.06.2006-06:00:00 4.2201 09.06.2006-07:00:00 4.2182 09.06.2006-08:00:00 4.2146 09.06.2006-09:00:00 4.2128 09.06.2006-10:00:00 4.2128 09.06.2006-11:00:00 4.2128 09.06.2006-12:00:00 4.2110 09.06.2006-13:00:00 4.2110 09.06.2006-14:00:00 4.2074 09.06.2006-15:00:00 4.2074 09.06.2006-16:00:00 4.2074 09.06.2006-17:00:00 4.2038 09.06.2006-18:00:00 4.2038 09.06.2006-19:00:00 4.2020 09.06.2006-20:00:00 4.2020 09.06.2006-21:00:00 4.2056 09.06.2006-22:00:00 4.2056 09.06.2006-23:00:00 4.2056 09.07.2006-00:00:00 4.2038 09.07.2006-01:00:00 4.2056 09.07.2006-02:00:00 4.2056 09.07.2006-03:00:00 4.2038 09.07.2006-04:00:00 4.2056 09.07.2006-05:00:00 4.2038 09.07.2006-06:00:00 4.2001 09.07.2006-07:00:00 4.1983 09.07.2006-08:00:00 4.1947 09.07.2006-09:00:00 4.1947 09.07.2006-10:00:00 4.1929 09.07.2006-11:00:00 4.1875 09.07.2006-12:00:00 4.1857 09.07.2006-13:00:00 4.1839 09.07.2006-14:00:00 4.1784 09.07.2006-15:00:00 4.1766 09.07.2006-16:00:00 4.1766 09.07.2006-17:00:00 4.1766 09.07.2006-18:00:00 4.1766 09.07.2006-19:00:00 4.1748 09.07.2006-20:00:00 4.1730 09.07.2006-21:00:00 4.1712 09.07.2006-22:00:00 4.1712 09.07.2006-23:00:00 4.1712 09.08.2006-00:00:00 4.1730 09.08.2006-01:00:00 4.1730 09.08.2006-02:00:00 4.1730 09.08.2006-03:00:00 4.1748 09.08.2006-04:00:00 4.1712 09.08.2006-05:00:00 4.1694 09.08.2006-06:00:00 4.1658 09.08.2006-07:00:00 4.1640 09.08.2006-08:00:00 4.1640 09.08.2006-09:00:00 4.1585 09.08.2006-10:00:00 4.1585 09.08.2006-11:00:00 4.1585 09.08.2006-12:00:00 4.1585 09.08.2006-13:00:00 4.1567 09.08.2006-14:00:00 4.1567 09.08.2006-15:00:00 4.1513 09.08.2006-16:00:00 4.1477 09.08.2006-17:00:00 4.1440 09.08.2006-18:00:00 4.1459 09.08.2006-19:00:00 4.1440 09.08.2006-20:00:00 4.1440 09.08.2006-21:00:00 4.1440 09.08.2006-22:00:00 4.1440 09.08.2006-23:00:00 4.1459 09.09.2006-00:00:00 4.1440 09.09.2006-01:00:00 4.1440 09.09.2006-02:00:00 4.1422 09.09.2006-03:00:00 4.1440 09.09.2006-04:00:00 4.1459 09.09.2006-05:00:00 4.1477 09.09.2006-06:00:00 4.1495 09.09.2006-07:00:00 4.1495 09.09.2006-08:00:00 4.1477 09.09.2006-09:00:00 4.1459 09.09.2006-10:00:00 4.1459 09.09.2006-11:00:00 4.1459 09.09.2006-12:00:00 4.1422 09.09.2006-13:00:00 4.1404 09.09.2006-14:00:00 4.1404 09.09.2006-15:00:00 4.1386 09.09.2006-16:00:00 4.1350 09.09.2006-17:00:00 4.1350 09.09.2006-18:00:00 4.1350 09.09.2006-19:00:00 4.1350 09.09.2006-20:00:00 4.1404 09.09.2006-21:00:00 4.1404 09.09.2006-22:00:00 4.1404 09.09.2006-23:00:00 4.1422 09.10.2006-00:00:00 4.1422 09.10.2006-01:00:00 4.1422 09.10.2006-02:00:00 4.1422 09.10.2006-03:00:00 4.1422 09.10.2006-04:00:00 4.1440 09.10.2006-05:00:00 4.1459 09.10.2006-06:00:00 4.1459 09.10.2006-07:00:00 4.1459 09.10.2006-08:00:00 4.1422 09.10.2006-09:00:00 4.1422 09.10.2006-10:00:00 4.1404 09.10.2006-11:00:00 4.1350 09.10.2006-12:00:00 4.1332 09.10.2006-13:00:00 4.1332 09.10.2006-14:00:00 4.1314 09.10.2006-15:00:00 4.1314 09.10.2006-16:00:00 4.1314 09.10.2006-17:00:00 4.1296 09.10.2006-18:00:00 4.1278 09.10.2006-19:00:00 4.1260 09.10.2006-20:00:00 4.1241 09.10.2006-21:00:00 4.1223 09.10.2006-22:00:00 4.1223 09.10.2006-23:00:00 4.1223 09.11.2006-00:00:00 4.1223 09.11.2006-01:00:00 4.1205 09.11.2006-02:00:00 4.1205 09.11.2006-03:00:00 4.1205 09.11.2006-04:00:00 4.1205 09.11.2006-05:00:00 4.1205 09.11.2006-06:00:00 4.1169 09.11.2006-07:00:00 4.1169 09.11.2006-08:00:00 4.1151 09.11.2006-09:00:00 4.1151 09.11.2006-10:00:00 4.1115 09.11.2006-11:00:00 4.1079 09.11.2006-12:00:00 4.1079 09.11.2006-13:00:00 4.1060 09.11.2006-14:00:00 4.1060 09.11.2006-15:00:00 4.1042 09.11.2006-16:00:00 4.1006 09.11.2006-17:00:00 4.0988 09.11.2006-18:00:00 4.0988 09.11.2006-19:00:00 4.1006 09.11.2006-20:00:00 4.0988 09.11.2006-21:00:00 4.0988 09.11.2006-22:00:00 4.0988 09.11.2006-23:00:00 4.0988 09.12.2006-00:00:00 4.0988 09.12.2006-01:00:00 4.0988 09.12.2006-02:00:00 4.0988 09.12.2006-03:00:00 4.0988 09.12.2006-04:00:00 4.0970 09.12.2006-05:00:00 4.0952 09.12.2006-06:00:00 4.0934 09.12.2006-07:00:00 4.0916 09.12.2006-08:00:00 4.0916 09.12.2006-09:00:00 4.0916 09.12.2006-10:00:00 4.0916 09.12.2006-11:00:00 4.0916 09.12.2006-12:00:00 4.0898 09.12.2006-13:00:00 4.0861 09.12.2006-14:00:00 4.0843 09.12.2006-15:00:00 4.0825 09.12.2006-16:00:00 4.0825 09.12.2006-17:00:00 4.0789 09.12.2006-18:00:00 4.0789 09.12.2006-19:00:00 4.0789 09.12.2006-20:00:00 4.0789 09.12.2006-21:00:00 4.0771 09.12.2006-22:00:00 4.0771 09.12.2006-23:00:00 4.0771 09.13.2006-00:00:00 4.0789 09.13.2006-01:00:00 4.0789 09.13.2006-02:00:00 4.0789 09.13.2006-03:00:00 4.0789 09.13.2006-04:00:00 4.0789 09.13.2006-05:00:00 4.0807 09.13.2006-06:00:00 4.0807 09.13.2006-07:00:00 4.0789 09.13.2006-08:00:00 4.0789 09.13.2006-09:00:00 4.0753 09.13.2006-10:00:00 4.0753 09.13.2006-11:00:00 4.0735 09.13.2006-12:00:00 4.0735 09.13.2006-13:00:00 4.0717 09.13.2006-14:00:00 4.0717 09.13.2006-15:00:00 4.0699 09.13.2006-16:00:00 4.0699 09.13.2006-17:00:00 4.0699 09.13.2006-18:00:00 4.0699 09.13.2006-19:00:00 4.0699 09.13.2006-20:00:00 4.0680 09.13.2006-21:00:00 4.0680 09.13.2006-22:00:00 4.0680 09.13.2006-23:00:00 4.0699 09.14.2006-00:00:00 4.0717 09.14.2006-01:00:00 4.0735 09.14.2006-02:00:00 4.0735 09.14.2006-03:00:00 4.0735 09.14.2006-04:00:00 4.0735 09.14.2006-05:00:00 4.0753 09.14.2006-06:00:00 4.0789 09.14.2006-07:00:00 4.0843 09.14.2006-08:00:00 4.0843 09.14.2006-09:00:00 4.0843 09.14.2006-10:00:00 4.0843 09.14.2006-11:00:00 4.0825 09.14.2006-12:00:00 4.0825 09.14.2006-13:00:00 4.0825 09.14.2006-14:00:00 4.0879 09.14.2006-15:00:00 4.0916 09.14.2006-16:00:00 4.1006 09.14.2006-17:00:00 4.1368 09.14.2006-18:00:00 4.1658 09.14.2006-19:00:00 4.1839 09.14.2006-20:00:00 4.1965 09.14.2006-21:00:00 4.2110 09.14.2006-22:00:00 4.2164 09.14.2006-23:00:00 4.2273 09.15.2006-00:00:00 4.2400 09.15.2006-01:00:00 4.2472 09.15.2006-02:00:00 4.2526 09.15.2006-03:00:00 4.2617 09.15.2006-04:00:00 4.2689 09.15.2006-05:00:00 4.2707 09.15.2006-06:00:00 4.2780 09.15.2006-07:00:00 4.2816 09.15.2006-08:00:00 4.2816 09.15.2006-09:00:00 4.2816 09.15.2006-10:00:00 4.2816 09.15.2006-11:00:00 4.2780 09.15.2006-12:00:00 4.2780 09.15.2006-13:00:00 4.2780 09.15.2006-14:00:00 4.2780 09.15.2006-15:00:00 4.2780 09.15.2006-16:00:00 4.2798 09.15.2006-17:00:00 4.2816 09.15.2006-18:00:00 4.2888 09.15.2006-19:00:00 4.2888 09.15.2006-20:00:00 4.2888 09.15.2006-21:00:00 4.2888 09.15.2006-22:00:00 4.2906 09.15.2006-23:00:00 4.2961 09.16.2006-00:00:00 4.2979 09.16.2006-01:00:00 4.2997 09.16.2006-02:00:00 4.3015 09.16.2006-03:00:00 4.3033 09.16.2006-04:00:00 4.3069 09.16.2006-05:00:00 4.3069 09.16.2006-06:00:00 4.3105 09.16.2006-07:00:00 4.3142 09.16.2006-08:00:00 4.3178 09.16.2006-09:00:00 4.3178 09.16.2006-10:00:00 4.3160 09.16.2006-11:00:00 4.3142 09.16.2006-12:00:00 4.3123 09.16.2006-13:00:00 4.3087 09.16.2006-14:00:00 4.3051 09.16.2006-15:00:00 4.3051 09.16.2006-16:00:00 4.3051 09.16.2006-17:00:00 4.3087 09.16.2006-18:00:00 4.3069 09.16.2006-19:00:00 4.3069 09.16.2006-20:00:00 4.3069 09.16.2006-21:00:00 4.3069 09.16.2006-22:00:00 4.3069 09.16.2006-23:00:00 4.3069 09.17.2006-00:00:00 4.3087 09.17.2006-01:00:00 4.3087 09.17.2006-02:00:00 4.3087 09.17.2006-03:00:00 4.3087 09.17.2006-04:00:00 4.3087 09.17.2006-05:00:00 4.3087 09.17.2006-06:00:00 4.3087 09.17.2006-07:00:00 4.3069 09.17.2006-08:00:00 4.3087 09.17.2006-09:00:00 4.3087 09.17.2006-10:00:00 4.3069 09.17.2006-11:00:00 4.3051 09.17.2006-12:00:00 4.3051 09.17.2006-13:00:00 4.3033 09.17.2006-14:00:00 4.3033 09.17.2006-15:00:00 4.3033 09.17.2006-16:00:00 4.3015 09.17.2006-17:00:00 4.3015 09.17.2006-18:00:00 4.3033 09.17.2006-19:00:00 4.3033 09.17.2006-20:00:00 4.3033 09.17.2006-21:00:00 4.3033 09.17.2006-22:00:00 4.3033 09.17.2006-23:00:00 4.3033 09.18.2006-00:00:00 4.3033 09.18.2006-01:00:00 4.3033 09.18.2006-02:00:00 4.3051 09.18.2006-03:00:00 4.3069 09.18.2006-04:00:00 4.3087 09.18.2006-05:00:00 4.3522 09.18.2006-06:00:00 4.4336 09.18.2006-07:00:00 4.4933 09.18.2006-08:00:00 4.5349 09.18.2006-09:00:00 4.5530 09.18.2006-10:00:00 4.5784 09.18.2006-11:00:00 4.6001 09.18.2006-12:00:00 4.6290 09.18.2006-13:00:00 4.6399 09.18.2006-14:00:00 4.6453 09.18.2006-15:00:00 4.6924 09.18.2006-16:00:00 4.7412 09.18.2006-17:00:00 4.7792 09.18.2006-18:00:00 4.7955 09.18.2006-19:00:00 4.8245 09.18.2006-20:00:00 4.8353 09.18.2006-21:00:00 4.8462 09.18.2006-22:00:00 4.8552 09.18.2006-23:00:00 4.8679 09.19.2006-00:00:00 4.8751 09.19.2006-01:00:00 4.8806 09.19.2006-02:00:00 4.8932 09.19.2006-03:00:00 4.8950 09.19.2006-04:00:00 4.8987 09.19.2006-05:00:00 4.9059 09.19.2006-06:00:00 4.9095 09.19.2006-07:00:00 4.9204 09.19.2006-08:00:00 4.9240 09.19.2006-09:00:00 4.9349 09.19.2006-10:00:00 4.9367 09.19.2006-11:00:00 4.9421 09.19.2006-12:00:00 4.9511 09.19.2006-13:00:00 4.9620 09.19.2006-14:00:00 4.9656 09.19.2006-15:00:00 4.9656 09.19.2006-16:00:00 4.9692 09.19.2006-17:00:00 4.9692 09.19.2006-18:00:00 4.9765 09.19.2006-19:00:00 4.9837 09.19.2006-20:00:00 4.9855 09.19.2006-21:00:00 4.9891 09.19.2006-22:00:00 4.9946 09.19.2006-23:00:00 4.9964 09.20.2006-00:00:00 5.0000 09.20.2006-01:00:00 5.0072 09.20.2006-02:00:00 5.0109 09.20.2006-03:00:00 5.0145 09.20.2006-04:00:00 5.0163 09.20.2006-05:00:00 5.0181 09.20.2006-06:00:00 5.0199 09.20.2006-07:00:00 5.0217 09.20.2006-08:00:00 5.0217 09.20.2006-09:00:00 5.0235 09.20.2006-10:00:00 5.0271 09.20.2006-11:00:00 5.0326 09.20.2006-12:00:00 5.0362 09.20.2006-13:00:00 5.0398 09.20.2006-14:00:00 5.0434 09.20.2006-15:00:00 5.0452 09.20.2006-16:00:00 5.0452 09.20.2006-17:00:00 5.0452 09.20.2006-18:00:00 5.0525 09.20.2006-19:00:00 5.0597 09.20.2006-20:00:00 5.0688 09.20.2006-21:00:00 5.0778 09.20.2006-22:00:00 5.0851 09.20.2006-23:00:00 5.0887 09.21.2006-00:00:00 5.0959 09.21.2006-01:00:00 5.0977 09.21.2006-02:00:00 5.1013 09.21.2006-03:00:00 5.1013 09.21.2006-04:00:00 5.1031 09.21.2006-05:00:00 5.1068 09.21.2006-06:00:00 5.1122 09.21.2006-07:00:00 5.1194 09.21.2006-08:00:00 5.1212 09.21.2006-09:00:00 5.1267 09.21.2006-10:00:00 5.1303 09.21.2006-11:00:00 5.1357 09.21.2006-12:00:00 5.1375 09.21.2006-13:00:00 5.1393 09.21.2006-14:00:00 5.1466 09.21.2006-15:00:00 5.1502 09.21.2006-16:00:00 5.1502 09.21.2006-17:00:00 5.1502 09.21.2006-18:00:00 5.1520 09.21.2006-19:00:00 5.1520 09.21.2006-20:00:00 5.1520 09.21.2006-21:00:00 5.1520 09.21.2006-22:00:00 5.1611 09.21.2006-23:00:00 5.1592 09.22.2006-00:00:00 5.1629 09.22.2006-01:00:00 5.1647 09.22.2006-02:00:00 5.1665 09.22.2006-03:00:00 5.1665 09.22.2006-04:00:00 5.1701 09.22.2006-05:00:00 5.1755 09.22.2006-06:00:00 5.1755 09.22.2006-07:00:00 5.1755 09.22.2006-08:00:00 5.1810 09.22.2006-09:00:00 5.1828 09.22.2006-10:00:00 5.1828 09.22.2006-11:00:00 5.1828 09.22.2006-12:00:00 5.1828 09.22.2006-13:00:00 5.1846 09.22.2006-14:00:00 5.1864 09.22.2006-15:00:00 5.1846 09.22.2006-16:00:00 5.1846 09.22.2006-17:00:00 5.1864 09.22.2006-18:00:00 5.1918 09.22.2006-19:00:00 5.1918 09.22.2006-20:00:00 5.1972 09.22.2006-21:00:00 5.1991 09.22.2006-22:00:00 5.2009 09.22.2006-23:00:00 5.2063 09.23.2006-00:00:00 5.2063 09.23.2006-01:00:00 5.2063 09.23.2006-02:00:00 5.2063 09.23.2006-03:00:00 5.2099 09.23.2006-04:00:00 5.2117 09.23.2006-05:00:00 5.2135 09.23.2006-06:00:00 5.2135 09.23.2006-07:00:00 5.2135 09.23.2006-08:00:00 5.2135 09.23.2006-09:00:00 5.2117 09.23.2006-10:00:00 5.2081 09.23.2006-11:00:00 5.2099 09.23.2006-12:00:00 5.2099 09.23.2006-13:00:00 5.2099 09.23.2006-14:00:00 5.2081 09.23.2006-15:00:00 5.2009 09.23.2006-16:00:00 5.1972 09.23.2006-17:00:00 5.1954 09.23.2006-18:00:00 5.1954 09.23.2006-19:00:00 5.1972 09.23.2006-20:00:00 5.1991 09.23.2006-21:00:00 5.2027 09.23.2006-22:00:00 5.2027 09.23.2006-23:00:00 5.2027 09.24.2006-00:00:00 5.2027 09.24.2006-01:00:00 5.2009 09.24.2006-02:00:00 5.2027 09.24.2006-03:00:00 5.2063 09.24.2006-04:00:00 5.2099 09.24.2006-05:00:00 5.2081 09.24.2006-06:00:00 5.2117 09.24.2006-07:00:00 5.2099 09.24.2006-08:00:00 5.2099 09.24.2006-09:00:00 5.2063 09.24.2006-10:00:00 5.2045 09.24.2006-11:00:00 5.2045 09.24.2006-12:00:00 5.2009 09.24.2006-13:00:00 5.1972 09.24.2006-14:00:00 5.1918 09.24.2006-15:00:00 5.1918 09.24.2006-16:00:00 5.1918 09.24.2006-17:00:00 5.1918 09.24.2006-18:00:00 5.1918 09.24.2006-19:00:00 5.1936 09.24.2006-20:00:00 5.1918 09.24.2006-21:00:00 5.1918 09.24.2006-22:00:00 5.1936 09.24.2006-23:00:00 5.1936 09.25.2006-00:00:00 5.1954 09.25.2006-01:00:00 5.1972 09.25.2006-02:00:00 5.1991 09.25.2006-03:00:00 5.1972 09.25.2006-04:00:00 5.1954 09.25.2006-05:00:00 5.1936 09.25.2006-06:00:00 5.1918 09.25.2006-07:00:00 5.1900 09.25.2006-08:00:00 5.1882 09.25.2006-09:00:00 5.1882 09.25.2006-10:00:00 5.1882 09.25.2006-11:00:00 5.1864 09.25.2006-12:00:00 5.1810 09.25.2006-13:00:00 5.1792 09.25.2006-14:00:00 5.1792 09.25.2006-15:00:00 5.1792 09.25.2006-16:00:00 5.1737 09.25.2006-17:00:00 5.1737 09.25.2006-18:00:00 5.1755 09.25.2006-19:00:00 5.1737 09.25.2006-20:00:00 5.1737 09.25.2006-21:00:00 5.1755 09.25.2006-22:00:00 5.1773 09.25.2006-23:00:00 5.1755 09.26.2006-00:00:00 5.1773 09.26.2006-01:00:00 5.1773 09.26.2006-02:00:00 5.1773 09.26.2006-03:00:00 5.1737 09.26.2006-04:00:00 5.1737 09.26.2006-05:00:00 5.1737 09.26.2006-06:00:00 5.1755 09.26.2006-07:00:00 5.1737 09.26.2006-08:00:00 5.1719 09.26.2006-09:00:00 5.1701 09.26.2006-10:00:00 5.1665 09.26.2006-11:00:00 5.1629 09.26.2006-12:00:00 5.1629 09.26.2006-13:00:00 5.1629 09.26.2006-14:00:00 5.1611 09.26.2006-15:00:00 5.1611 09.26.2006-16:00:00 5.1629 09.26.2006-17:00:00 5.1611 09.26.2006-18:00:00 5.1647 09.26.2006-19:00:00 5.1629 09.26.2006-20:00:00 5.1647 09.26.2006-21:00:00 5.1629 09.26.2006-22:00:00 5.1665 09.26.2006-23:00:00 5.1665 09.27.2006-00:00:00 5.1665 09.27.2006-01:00:00 5.1683 09.27.2006-02:00:00 5.1665 09.27.2006-03:00:00 5.1665 09.27.2006-04:00:00 5.1665 09.27.2006-05:00:00 5.1647 09.27.2006-06:00:00 5.1665 09.27.2006-07:00:00 5.1665 09.27.2006-08:00:00 5.1647 09.27.2006-09:00:00 5.1611 09.27.2006-10:00:00 5.1611 09.27.2006-11:00:00 5.1592 09.27.2006-12:00:00 5.1611 09.27.2006-13:00:00 5.1574 09.27.2006-14:00:00 5.1556 09.27.2006-15:00:00 5.1538 09.27.2006-16:00:00 5.1520 09.27.2006-17:00:00 5.1520 09.27.2006-18:00:00 5.1520 09.27.2006-19:00:00 5.1520 09.27.2006-20:00:00 5.1520 09.27.2006-21:00:00 5.1520 09.27.2006-22:00:00 5.1556 09.27.2006-23:00:00 5.1556 09.28.2006-00:00:00 5.1556 09.28.2006-01:00:00 5.1538 09.28.2006-02:00:00 5.1556 09.28.2006-03:00:00 5.1556 09.28.2006-04:00:00 5.1556 09.28.2006-05:00:00 5.1556 09.28.2006-06:00:00 5.1556 09.28.2006-07:00:00 5.1556 09.28.2006-08:00:00 5.1538 09.28.2006-09:00:00 5.1484 09.28.2006-10:00:00 5.1466 09.28.2006-11:00:00 5.1448 09.28.2006-12:00:00 5.1430 09.28.2006-13:00:00 5.1412 09.28.2006-14:00:00 5.1357 09.28.2006-15:00:00 5.1357 09.28.2006-16:00:00 5.1339 09.28.2006-17:00:00 5.1357 09.28.2006-18:00:00 5.1393 09.28.2006-19:00:00 5.1412 09.28.2006-20:00:00 5.1412 09.28.2006-21:00:00 5.1393 09.28.2006-22:00:00 5.1412 09.28.2006-23:00:00 5.1412 09.29.2006-00:00:00 5.1412 09.29.2006-01:00:00 5.1412 09.29.2006-02:00:00 5.1393 09.29.2006-03:00:00 5.1375 09.29.2006-04:00:00 5.1393 09.29.2006-05:00:00 5.1393 09.29.2006-06:00:00 5.1393 09.29.2006-07:00:00 5.1430 09.29.2006-08:00:00 5.1412 09.29.2006-09:00:00 5.1303 09.29.2006-10:00:00 5.1303 09.29.2006-11:00:00 5.1303 09.29.2006-12:00:00 5.1285 09.29.2006-13:00:00 5.1267 09.29.2006-14:00:00 5.1249 09.29.2006-15:00:00 5.1249 09.29.2006-16:00:00 5.1249 09.29.2006-17:00:00 5.1249 09.29.2006-18:00:00 5.1231 09.29.2006-19:00:00 5.1249 09.29.2006-20:00:00 5.1267 09.29.2006-21:00:00 5.1249 09.29.2006-22:00:00 5.1249 09.29.2006-23:00:00 5.1212 09.30.2006-00:00:00 5.1194 09.30.2006-01:00:00 5.1231 09.30.2006-02:00:00 5.1231 09.30.2006-03:00:00 5.1231 09.30.2006-04:00:00 5.1249 09.30.2006-05:00:00 5.1267 09.30.2006-06:00:00 5.1267 09.30.2006-07:00:00 5.1303 09.30.2006-08:00:00 5.1249 09.30.2006-09:00:00 5.1231 09.30.2006-10:00:00 5.1176 09.30.2006-11:00:00 5.1086 09.30.2006-12:00:00 5.1086 09.30.2006-13:00:00 5.1068 09.30.2006-14:00:00 5.1068 09.30.2006-15:00:00 5.1068 09.30.2006-16:00:00 5.1013 09.30.2006-17:00:00 5.1013 09.30.2006-18:00:00 5.1013 09.30.2006-19:00:00 5.1013 09.30.2006-20:00:00 5.1031 09.30.2006-21:00:00 5.1050 09.30.2006-22:00:00 5.1068 09.30.2006-23:00:00 5.1068 10.01.2006-00:00:00 5.1104 10.01.2006-01:00:00 5.1086 10.01.2006-02:00:00 5.1086 10.01.2006-03:00:00 5.1086 10.01.2006-04:00:00 5.1050 10.01.2006-05:00:00 5.1050 10.01.2006-06:00:00 5.1050 10.01.2006-07:00:00 5.1050 10.01.2006-08:00:00 5.1068 10.01.2006-09:00:00 5.1050 10.01.2006-10:00:00 5.1013 10.01.2006-11:00:00 5.1013 10.01.2006-12:00:00 5.0995 10.01.2006-13:00:00 5.0995 10.01.2006-14:00:00 5.0995 10.01.2006-15:00:00 5.0941 10.01.2006-16:00:00 5.0941 10.01.2006-17:00:00 5.0941 10.01.2006-18:00:00 5.0977 10.01.2006-19:00:00 5.0995 10.01.2006-20:00:00 5.0995 10.01.2006-21:00:00 5.0995 10.01.2006-22:00:00 5.0995 10.01.2006-23:00:00 5.0995 10.02.2006-00:00:00 5.0995 10.02.2006-01:00:00 5.1013 10.02.2006-02:00:00 5.1013 10.02.2006-03:00:00 5.1013 10.02.2006-04:00:00 5.1013 10.02.2006-05:00:00 5.1050 10.02.2006-06:00:00 5.1068 10.02.2006-07:00:00 5.1068 10.02.2006-08:00:00 5.1086 10.02.2006-09:00:00 5.1086 10.02.2006-10:00:00 5.1031 10.02.2006-11:00:00 5.1031 10.02.2006-12:00:00 5.1013 10.02.2006-13:00:00 5.0995 10.02.2006-14:00:00 5.0959 10.02.2006-15:00:00 5.0977 10.02.2006-16:00:00 5.0959 10.02.2006-17:00:00 5.0959 10.02.2006-18:00:00 5.0977 10.02.2006-19:00:00 5.1013 10.02.2006-20:00:00 5.1013 10.02.2006-21:00:00 5.1013 10.02.2006-22:00:00 5.1013 10.02.2006-23:00:00 5.0995 10.03.2006-00:00:00 5.0977 10.03.2006-01:00:00 5.0959 10.03.2006-02:00:00 5.0959 10.03.2006-03:00:00 5.0959 10.03.2006-04:00:00 5.0959 10.03.2006-05:00:00 5.0977 10.03.2006-06:00:00 5.0995 10.03.2006-07:00:00 5.0995 10.03.2006-08:00:00 5.0977 10.03.2006-09:00:00 5.0959 10.03.2006-10:00:00 5.0923 10.03.2006-11:00:00 5.0923 10.03.2006-12:00:00 5.0923 10.03.2006-13:00:00 5.0923 10.03.2006-14:00:00 5.0905 10.03.2006-15:00:00 5.0869 10.03.2006-16:00:00 5.0869 10.03.2006-17:00:00 5.0869 10.03.2006-18:00:00 5.0869 10.03.2006-19:00:00 5.0851 10.03.2006-20:00:00 5.0851 10.03.2006-21:00:00 5.0869 10.03.2006-22:00:00 5.0851 10.03.2006-23:00:00 5.0851 10.04.2006-00:00:00 5.0851 10.04.2006-01:00:00 5.0832 10.04.2006-02:00:00 5.0832 10.04.2006-03:00:00 5.0832 10.04.2006-04:00:00 5.0796 10.04.2006-05:00:00 5.0796 10.04.2006-06:00:00 5.0814 10.04.2006-07:00:00 5.0778 10.04.2006-08:00:00 5.0760 10.04.2006-09:00:00 5.0760 10.04.2006-10:00:00 5.0760 10.04.2006-11:00:00 5.0760 10.04.2006-12:00:00 5.0724 10.04.2006-13:00:00 5.0724 10.04.2006-14:00:00 5.0724 10.04.2006-15:00:00 5.0724 10.04.2006-16:00:00 5.0706 10.04.2006-17:00:00 5.0688 10.04.2006-18:00:00 5.0706 10.04.2006-19:00:00 5.0724 10.04.2006-20:00:00 5.0706 10.04.2006-21:00:00 5.0706 10.04.2006-22:00:00 5.0706 10.04.2006-23:00:00 5.0706 10.05.2006-00:00:00 5.0706 10.05.2006-01:00:00 5.0724 10.05.2006-02:00:00 5.0724 10.05.2006-03:00:00 5.0724 10.05.2006-04:00:00 5.0724 10.05.2006-05:00:00 5.0688 10.05.2006-06:00:00 5.0651 10.05.2006-07:00:00 5.0633 10.05.2006-08:00:00 5.0615 10.05.2006-09:00:00 5.0615 10.05.2006-10:00:00 5.0597 10.05.2006-11:00:00 5.0597 10.05.2006-12:00:00 5.0579 10.05.2006-13:00:00 5.0579 10.05.2006-14:00:00 5.0579 10.05.2006-15:00:00 5.0561 10.05.2006-16:00:00 5.0579 10.05.2006-17:00:00 5.0579 10.05.2006-18:00:00 5.0579 10.05.2006-19:00:00 5.0579 10.05.2006-20:00:00 5.0561 10.05.2006-21:00:00 5.0543 10.05.2006-22:00:00 5.0543 10.05.2006-23:00:00 5.0543 10.06.2006-00:00:00 5.0543 10.06.2006-01:00:00 5.0543 10.06.2006-02:00:00 5.0543 10.06.2006-03:00:00 5.0543 10.06.2006-04:00:00 5.0543 10.06.2006-05:00:00 5.0561 10.06.2006-06:00:00 5.0543 10.06.2006-07:00:00 5.0543 10.06.2006-08:00:00 5.0507 10.06.2006-09:00:00 5.0489 10.06.2006-10:00:00 5.0507 10.06.2006-11:00:00 5.0489 10.06.2006-12:00:00 5.0489 10.06.2006-13:00:00 5.0471 10.06.2006-14:00:00 5.0489 10.06.2006-15:00:00 5.0452 10.06.2006-16:00:00 5.0452 10.06.2006-17:00:00 5.0489 10.06.2006-18:00:00 5.0489 10.06.2006-19:00:00 5.0489 10.06.2006-20:00:00 5.0471 10.06.2006-21:00:00 5.0471 10.06.2006-22:00:00 5.0489 10.06.2006-23:00:00 5.0489 10.07.2006-00:00:00 5.0489 10.07.2006-01:00:00 5.0489 10.07.2006-02:00:00 5.0471 10.07.2006-03:00:00 5.0471 10.07.2006-04:00:00 5.0471 10.07.2006-05:00:00 5.0434 10.07.2006-06:00:00 5.0434 10.07.2006-07:00:00 5.0434 10.07.2006-08:00:00 5.0434 10.07.2006-09:00:00 5.0416 10.07.2006-10:00:00 5.0398 10.07.2006-11:00:00 5.0362 10.07.2006-12:00:00 5.0362 10.07.2006-13:00:00 5.0326 10.07.2006-14:00:00 5.0326 10.07.2006-15:00:00 5.0326 10.07.2006-16:00:00 5.0326 10.07.2006-17:00:00 5.0326 10.07.2006-18:00:00 5.0326 10.07.2006-19:00:00 5.0326 10.07.2006-20:00:00 5.0326 10.07.2006-21:00:00 5.0344 10.07.2006-22:00:00 5.0344 10.07.2006-23:00:00 5.0344 10.08.2006-00:00:00 5.0344 10.08.2006-01:00:00 5.0344 10.08.2006-02:00:00 5.0362 10.08.2006-03:00:00 5.0398 10.08.2006-04:00:00 5.0561 10.08.2006-05:00:00 5.0760 10.08.2006-06:00:00 5.0887 10.08.2006-07:00:00 5.1086 10.08.2006-08:00:00 5.1285 10.08.2006-09:00:00 5.1375 10.08.2006-10:00:00 5.1520 10.08.2006-11:00:00 5.1701 10.08.2006-12:00:00 5.1737 10.08.2006-13:00:00 5.1755 10.08.2006-14:00:00 5.1792 10.08.2006-15:00:00 5.1828 10.08.2006-16:00:00 5.1846 10.08.2006-17:00:00 5.1882 10.08.2006-18:00:00 5.1972 10.08.2006-19:00:00 5.2027 10.08.2006-20:00:00 5.2045 10.08.2006-21:00:00 5.2063 10.08.2006-22:00:00 5.2099 10.08.2006-23:00:00 5.2135 10.09.2006-00:00:00 5.2135 10.09.2006-01:00:00 5.2135 10.09.2006-02:00:00 5.2135 10.09.2006-03:00:00 5.2135 10.09.2006-04:00:00 5.2172 10.09.2006-05:00:00 5.2190 10.09.2006-06:00:00 5.2226 10.09.2006-07:00:00 5.2226 10.09.2006-08:00:00 5.2262 10.09.2006-09:00:00 5.2262 10.09.2006-10:00:00 5.2262 10.09.2006-11:00:00 5.2298 10.09.2006-12:00:00 5.2334 10.09.2006-13:00:00 5.2316 10.09.2006-14:00:00 5.2334 10.09.2006-15:00:00 5.2316 10.09.2006-16:00:00 5.2298 10.09.2006-17:00:00 5.2280 10.09.2006-18:00:00 5.2298 10.09.2006-19:00:00 5.2316 10.09.2006-20:00:00 5.2334 10.09.2006-21:00:00 5.2353 10.09.2006-22:00:00 5.2389 10.09.2006-23:00:00 5.2353 10.10.2006-00:00:00 5.2353 10.10.2006-01:00:00 5.2371 10.10.2006-02:00:00 5.2389 10.10.2006-03:00:00 5.2425 10.10.2006-04:00:00 5.2425 10.10.2006-05:00:00 5.2425 10.10.2006-06:00:00 5.2443 10.10.2006-07:00:00 5.2461 10.10.2006-08:00:00 5.2461 10.10.2006-09:00:00 5.2479 10.10.2006-10:00:00 5.2461 10.10.2006-11:00:00 5.2461 10.10.2006-12:00:00 5.2443 10.10.2006-13:00:00 5.2425 10.10.2006-14:00:00 5.2425 10.10.2006-15:00:00 5.2407 10.10.2006-16:00:00 5.2371 10.10.2006-17:00:00 5.2371 10.10.2006-18:00:00 5.2334 10.10.2006-19:00:00 5.2316 10.10.2006-20:00:00 5.2316 10.10.2006-21:00:00 5.2298 10.10.2006-22:00:00 5.2298 10.10.2006-23:00:00 5.2316 10.11.2006-00:00:00 5.2316 10.11.2006-01:00:00 5.2316 10.11.2006-02:00:00 5.2316 10.11.2006-03:00:00 5.2316 10.11.2006-04:00:00 5.2316 10.11.2006-05:00:00 5.2316 10.11.2006-06:00:00 5.2316 10.11.2006-07:00:00 5.2316 10.11.2006-08:00:00 5.2262 10.11.2006-09:00:00 5.2262 10.11.2006-10:00:00 5.2244 10.11.2006-11:00:00 5.2226 10.11.2006-12:00:00 5.2190 10.11.2006-13:00:00 5.2190 10.11.2006-14:00:00 5.2153 10.11.2006-15:00:00 5.2153 10.11.2006-16:00:00 5.2153 10.11.2006-17:00:00 5.2135 10.11.2006-18:00:00 5.2135 10.11.2006-19:00:00 5.2117 10.11.2006-20:00:00 5.2099 10.11.2006-21:00:00 5.2081 10.11.2006-22:00:00 5.2081 10.11.2006-23:00:00 5.2081 10.12.2006-00:00:00 5.2063 10.12.2006-01:00:00 5.2063 10.12.2006-02:00:00 5.2045 10.12.2006-03:00:00 5.2027 10.12.2006-04:00:00 5.2027 10.12.2006-05:00:00 5.2027 10.12.2006-06:00:00 5.2027 10.12.2006-07:00:00 5.2009 10.12.2006-08:00:00 5.2009 10.12.2006-09:00:00 5.1991 10.12.2006-10:00:00 5.1991 10.12.2006-11:00:00 5.1954 10.12.2006-12:00:00 5.1900 10.12.2006-13:00:00 5.1900 10.12.2006-14:00:00 5.1900 10.12.2006-15:00:00 5.1900 10.12.2006-16:00:00 5.1918 10.12.2006-17:00:00 5.1918 10.12.2006-18:00:00 5.1918 10.12.2006-19:00:00 5.1918 10.12.2006-20:00:00 5.1918 10.12.2006-21:00:00 5.1918 10.12.2006-22:00:00 5.1918 10.12.2006-23:00:00 5.1918 10.13.2006-00:00:00 5.1918 10.13.2006-01:00:00 5.1900 10.13.2006-02:00:00 5.1918 10.13.2006-03:00:00 5.1918 10.13.2006-04:00:00 5.1900 10.13.2006-05:00:00 5.1918 10.13.2006-06:00:00 5.1918 10.13.2006-07:00:00 5.1900 10.13.2006-08:00:00 5.1918 10.13.2006-09:00:00 5.1900 10.13.2006-10:00:00 5.1864 10.13.2006-11:00:00 5.1792 10.13.2006-12:00:00 5.1737 10.13.2006-13:00:00 5.1719 10.13.2006-14:00:00 5.1665 10.13.2006-15:00:00 5.1665 10.13.2006-16:00:00 5.1647 10.13.2006-17:00:00 5.1647 10.13.2006-18:00:00 5.1665 10.13.2006-19:00:00 5.1665 10.13.2006-20:00:00 5.1665 10.13.2006-21:00:00 5.1665 10.13.2006-22:00:00 5.1647 10.13.2006-23:00:00 5.1647 10.14.2006-00:00:00 5.1647 10.14.2006-01:00:00 5.1647 10.14.2006-02:00:00 5.1647 10.14.2006-03:00:00 5.1647 10.14.2006-04:00:00 5.1647 10.14.2006-05:00:00 5.1647 10.14.2006-06:00:00 5.1629 10.14.2006-07:00:00 5.1629 10.14.2006-08:00:00 5.1629 10.14.2006-09:00:00 5.1629 10.14.2006-10:00:00 5.1647 10.14.2006-11:00:00 5.1647 10.14.2006-12:00:00 5.1647 10.14.2006-13:00:00 5.1629 10.14.2006-14:00:00 5.1611 10.14.2006-15:00:00 5.1611 10.14.2006-16:00:00 5.1574 10.14.2006-17:00:00 5.1574 10.14.2006-18:00:00 5.1574 10.14.2006-19:00:00 5.1574 10.14.2006-20:00:00 5.1592 10.14.2006-21:00:00 5.1592 10.14.2006-22:00:00 5.1592 10.14.2006-23:00:00 5.1592 10.15.2006-00:00:00 5.1592 10.15.2006-01:00:00 5.1574 10.15.2006-02:00:00 5.1592 10.15.2006-03:00:00 5.1592 10.15.2006-04:00:00 5.1592 10.15.2006-05:00:00 5.1611 10.15.2006-06:00:00 5.1647 10.15.2006-07:00:00 5.1665 10.15.2006-08:00:00 5.1701 10.15.2006-09:00:00 5.1719 10.15.2006-10:00:00 5.1792 10.15.2006-11:00:00 5.1991 10.15.2006-12:00:00 5.2515 10.15.2006-13:00:00 5.2877 10.15.2006-14:00:00 5.3040 10.15.2006-15:00:00 5.3294 10.15.2006-16:00:00 5.3420 10.15.2006-17:00:00 5.3583 10.15.2006-18:00:00 5.3710 10.15.2006-19:00:00 5.3710 10.15.2006-20:00:00 5.3764 10.15.2006-21:00:00 5.3909 10.15.2006-22:00:00 5.3981 10.15.2006-23:00:00 5.4035 10.16.2006-00:00:00 5.4162 10.16.2006-01:00:00 5.4253 10.16.2006-02:00:00 5.4452 10.16.2006-03:00:00 5.4651 10.16.2006-04:00:00 5.4922 10.16.2006-05:00:00 5.5085 10.16.2006-06:00:00 5.5284 10.16.2006-07:00:00 5.5465 10.16.2006-08:00:00 5.5755 10.16.2006-09:00:00 5.6026 10.16.2006-10:00:00 5.6406 10.16.2006-11:00:00 5.6623 10.16.2006-12:00:00 5.6714 10.16.2006-13:00:00 5.6967 10.16.2006-14:00:00 5.7184 10.16.2006-15:00:00 5.7365 10.16.2006-16:00:00 5.7564 10.16.2006-17:00:00 5.7655 10.16.2006-18:00:00 5.7854 10.16.2006-19:00:00 5.8089 10.16.2006-20:00:00 5.8216 10.16.2006-21:00:00 5.8379 10.16.2006-22:00:00 5.8469 10.16.2006-23:00:00 5.8541 10.17.2006-00:00:00 5.8650 10.17.2006-01:00:00 5.8867 10.17.2006-02:00:00 5.9030 10.17.2006-03:00:00 5.9139 10.17.2006-04:00:00 5.9211 10.17.2006-05:00:00 5.9301 10.17.2006-06:00:00 5.9301 10.17.2006-07:00:00 5.9356 10.17.2006-08:00:00 5.9446 10.17.2006-09:00:00 5.9537 10.17.2006-10:00:00 5.9591 10.17.2006-11:00:00 5.9663 10.17.2006-12:00:00 5.9627 10.17.2006-13:00:00 5.9591 10.17.2006-14:00:00 5.9682 10.17.2006-15:00:00 5.9645 10.17.2006-16:00:00 5.9682 10.17.2006-17:00:00 5.9591 10.17.2006-18:00:00 5.9609 10.17.2006-19:00:00 5.9627 10.17.2006-20:00:00 5.9627 10.17.2006-21:00:00 5.9645 10.17.2006-22:00:00 5.9591 10.17.2006-23:00:00 5.9573 10.18.2006-00:00:00 5.9519 10.18.2006-01:00:00 5.9482 10.18.2006-02:00:00 5.9501 10.18.2006-03:00:00 5.9519 10.18.2006-04:00:00 5.9428 10.18.2006-05:00:00 5.9356 10.18.2006-06:00:00 5.9392 10.18.2006-07:00:00 5.9356 10.18.2006-08:00:00 5.9338 10.18.2006-09:00:00 5.9338 10.18.2006-10:00:00 5.9320 10.18.2006-11:00:00 5.9338 10.18.2006-12:00:00 5.9320 10.18.2006-13:00:00 5.9301 10.18.2006-14:00:00 5.9356 10.18.2006-15:00:00 5.9374 10.18.2006-16:00:00 5.9808 10.18.2006-17:00:00 6.0387 10.18.2006-18:00:00 6.1093 10.18.2006-19:00:00 6.2034 10.18.2006-20:00:00 6.2812 10.18.2006-21:00:00 6.3572 10.18.2006-22:00:00 6.4368 10.18.2006-23:00:00 6.5092 10.19.2006-00:00:00 6.5689 10.19.2006-01:00:00 6.6377 10.19.2006-02:00:00 6.7789 10.19.2006-03:00:00 6.9182 10.19.2006-04:00:00 7.0214 10.19.2006-05:00:00 7.1245 10.19.2006-06:00:00 7.2729 10.19.2006-07:00:00 7.3670 10.19.2006-08:00:00 7.4683 10.19.2006-09:00:00 7.6131 10.19.2006-10:00:00 7.7742 10.19.2006-11:00:00 7.8864 10.19.2006-12:00:00 7.9949 10.19.2006-13:00:00 8.1126 10.19.2006-14:00:00 8.1940 10.19.2006-15:00:00 8.2790 10.19.2006-16:00:00 8.3442 10.19.2006-17:00:00 8.4111 10.19.2006-18:00:00 8.4672 10.19.2006-19:00:00 8.5233 10.19.2006-20:00:00 8.5758 10.19.2006-21:00:00 8.6265 10.19.2006-22:00:00 8.6699 10.19.2006-23:00:00 8.7061 10.20.2006-00:00:00 8.7387 10.20.2006-01:00:00 8.7568 10.20.2006-02:00:00 8.7676 10.20.2006-03:00:00 8.7803 10.20.2006-04:00:00 8.7930 10.20.2006-05:00:00 8.8056 10.20.2006-06:00:00 8.8056 10.20.2006-07:00:00 8.8129 10.20.2006-08:00:00 8.8382 10.20.2006-09:00:00 8.8672 10.20.2006-10:00:00 8.8853 10.20.2006-11:00:00 8.8726 10.20.2006-12:00:00 8.8744 10.20.2006-13:00:00 8.8690 10.20.2006-14:00:00 8.8726 10.20.2006-15:00:00 8.8599 10.20.2006-16:00:00 8.8672 10.20.2006-17:00:00 8.8563 10.20.2006-18:00:00 8.8636 10.20.2006-19:00:00 8.8690 10.20.2006-20:00:00 8.8636 10.20.2006-21:00:00 8.8708 10.20.2006-22:00:00 8.8744 10.20.2006-23:00:00 8.8672 10.21.2006-00:00:00 8.8581 10.21.2006-01:00:00 8.8563 10.21.2006-02:00:00 8.8455 10.21.2006-03:00:00 8.8436 10.21.2006-04:00:00 8.8346 10.21.2006-05:00:00 8.8364 10.21.2006-06:00:00 8.8310 10.21.2006-07:00:00 8.8274 10.21.2006-08:00:00 8.8075 10.21.2006-09:00:00 8.7966 10.21.2006-10:00:00 8.7912 10.21.2006-11:00:00 8.7875 10.21.2006-12:00:00 8.7803 10.21.2006-13:00:00 8.7749 10.21.2006-14:00:00 8.7586 10.21.2006-15:00:00 8.7568 10.21.2006-16:00:00 8.7459 10.21.2006-17:00:00 8.7441 10.21.2006-18:00:00 8.7405 10.21.2006-19:00:00 8.7170 10.21.2006-20:00:00 8.7097 10.21.2006-21:00:00 8.6989 10.21.2006-22:00:00 8.7061 10.21.2006-23:00:00 8.7061 10.22.2006-00:00:00 8.6934 10.22.2006-01:00:00 8.6772 10.22.2006-02:00:00 8.6699 10.22.2006-03:00:00 8.6627 10.22.2006-04:00:00 8.6518 10.22.2006-05:00:00 8.6410 10.22.2006-06:00:00 8.6374 10.22.2006-07:00:00 8.6265 10.22.2006-08:00:00 8.5993 10.22.2006-09:00:00 8.5921 10.22.2006-10:00:00 8.5794 10.22.2006-11:00:00 8.5650 10.22.2006-12:00:00 8.5505 10.22.2006-13:00:00 8.5378 10.22.2006-14:00:00 8.5306 10.22.2006-15:00:00 8.5161 10.22.2006-16:00:00 8.4998 10.22.2006-17:00:00 8.4817 10.22.2006-18:00:00 8.4745 10.22.2006-19:00:00 8.4709 10.22.2006-20:00:00 8.4437 10.22.2006-21:00:00 8.4311 10.22.2006-22:00:00 8.4184 10.22.2006-23:00:00 8.4021 10.23.2006-00:00:00 8.3967 10.23.2006-01:00:00 8.3804 10.23.2006-02:00:00 8.3677 10.23.2006-03:00:00 8.3569 10.23.2006-04:00:00 8.3442 10.23.2006-05:00:00 8.3370 10.23.2006-06:00:00 8.3315 10.23.2006-07:00:00 8.3207 10.23.2006-08:00:00 8.3116 10.23.2006-09:00:00 8.3008 10.23.2006-10:00:00 8.2863 10.23.2006-11:00:00 8.2718 10.23.2006-12:00:00 8.2537 10.23.2006-13:00:00 8.2447 10.23.2006-14:00:00 8.2302 10.23.2006-15:00:00 8.2193 10.23.2006-16:00:00 8.2157 10.23.2006-17:00:00 8.2103 10.23.2006-18:00:00 8.1994 10.23.2006-19:00:00 8.1813 10.23.2006-20:00:00 8.1668 10.23.2006-21:00:00 8.1596 10.23.2006-22:00:00 8.1433 10.23.2006-23:00:00 8.1252 10.24.2006-00:00:00 8.1162 10.24.2006-01:00:00 8.1053 10.24.2006-02:00:00 8.1017 10.24.2006-03:00:00 8.0836 10.24.2006-04:00:00 8.0764 10.24.2006-05:00:00 8.0673 10.24.2006-06:00:00 8.0565 10.24.2006-07:00:00 8.0474 10.24.2006-08:00:00 8.0528 10.24.2006-09:00:00 8.0601 10.24.2006-10:00:00 8.0637 10.24.2006-11:00:00 8.0565 10.24.2006-12:00:00 8.0583 10.24.2006-13:00:00 8.1017 10.24.2006-14:00:00 8.1397 10.24.2006-15:00:00 8.1940 10.24.2006-16:00:00 8.2591 10.24.2006-17:00:00 8.3116 10.24.2006-18:00:00 8.3333 10.24.2006-19:00:00 8.3478 10.24.2006-20:00:00 8.3786 10.24.2006-21:00:00 8.4238 10.24.2006-22:00:00 8.4455 10.24.2006-23:00:00 8.4835 10.25.2006-00:00:00 8.5179 10.25.2006-01:00:00 8.5414 10.25.2006-02:00:00 8.5613 10.25.2006-03:00:00 8.5740 10.25.2006-04:00:00 8.6012 10.25.2006-05:00:00 8.6392 10.25.2006-06:00:00 8.6428 10.25.2006-07:00:00 8.6482 10.25.2006-08:00:00 8.6609 10.25.2006-09:00:00 8.6717 10.25.2006-10:00:00 8.6772 10.25.2006-11:00:00 8.6862 10.25.2006-12:00:00 8.7025 10.25.2006-13:00:00 8.7134 10.25.2006-14:00:00 8.7170 10.25.2006-15:00:00 8.7134 10.25.2006-16:00:00 8.7152 10.25.2006-17:00:00 8.7188 10.25.2006-18:00:00 8.7296 10.25.2006-19:00:00 8.7351 10.25.2006-20:00:00 8.7296 10.25.2006-21:00:00 8.7278 10.25.2006-22:00:00 8.7351 10.25.2006-23:00:00 8.7315 10.26.2006-00:00:00 8.7315 10.26.2006-01:00:00 8.7333 10.26.2006-02:00:00 8.7315 10.26.2006-03:00:00 8.7296 10.26.2006-04:00:00 8.7278 10.26.2006-05:00:00 8.7260 10.26.2006-06:00:00 8.7224 10.26.2006-07:00:00 8.7206 10.26.2006-08:00:00 8.7224 10.26.2006-09:00:00 8.7115 10.26.2006-10:00:00 8.7025 10.26.2006-11:00:00 8.6953 10.26.2006-12:00:00 8.6898 10.26.2006-13:00:00 8.6880 10.26.2006-14:00:00 8.6844 10.26.2006-15:00:00 8.6790 10.26.2006-16:00:00 8.6735 10.26.2006-17:00:00 8.6717 10.26.2006-18:00:00 8.6699 10.26.2006-19:00:00 8.6627 10.26.2006-20:00:00 8.6536 10.26.2006-21:00:00 8.6446 10.26.2006-22:00:00 8.6392 10.26.2006-23:00:00 8.6301 10.27.2006-00:00:00 8.6247 10.27.2006-01:00:00 8.6211 10.27.2006-02:00:00 8.6138 10.27.2006-03:00:00 8.6084 10.27.2006-04:00:00 8.6048 10.27.2006-05:00:00 8.5975 10.27.2006-06:00:00 8.5867 10.27.2006-07:00:00 8.5776 10.27.2006-08:00:00 8.5704 10.27.2006-09:00:00 8.5668 10.27.2006-10:00:00 8.5505 10.27.2006-11:00:00 8.5469 10.27.2006-12:00:00 8.5324 10.27.2006-13:00:00 8.5215 10.27.2006-14:00:00 8.5143 10.27.2006-15:00:00 8.5107 10.27.2006-16:00:00 8.5034 10.27.2006-17:00:00 8.5052 10.27.2006-18:00:00 8.4998 10.27.2006-19:00:00 8.4962 10.27.2006-20:00:00 8.4890 10.27.2006-21:00:00 8.4890 10.27.2006-22:00:00 8.4817 10.27.2006-23:00:00 8.4727 10.28.2006-00:00:00 8.4672 10.28.2006-01:00:00 8.4564 10.28.2006-02:00:00 8.4437 10.28.2006-03:00:00 8.4419 10.28.2006-04:00:00 8.4365 10.28.2006-05:00:00 8.4292 10.28.2006-06:00:00 8.4220 10.28.2006-07:00:00 8.4184 10.28.2006-08:00:00 8.4166 10.28.2006-09:00:00 8.4093 10.28.2006-10:00:00 8.4021 10.28.2006-11:00:00 8.3967 10.28.2006-12:00:00 8.3822 10.28.2006-13:00:00 8.3731 10.28.2006-14:00:00 8.3695 10.28.2006-15:00:00 8.3587 10.28.2006-16:00:00 8.3478 10.28.2006-17:00:00 8.3442 10.28.2006-18:00:00 8.3406 10.28.2006-19:00:00 8.3333 10.28.2006-20:00:00 8.3279 10.28.2006-21:00:00 8.3243 10.28.2006-22:00:00 8.3152 10.28.2006-23:00:00 8.3116 10.29.2006-00:00:00 8.2990 10.29.2006-01:00:00 8.2953 10.29.2006-02:00:00 8.2971 10.29.2006-03:00:00 8.2971 10.29.2006-04:00:00 8.2899 10.29.2006-05:00:00 8.2863 10.29.2006-06:00:00 8.2935 10.29.2006-07:00:00 8.2917 10.29.2006-08:00:00 8.2845 10.29.2006-09:00:00 8.2809 10.29.2006-10:00:00 8.2772 10.29.2006-11:00:00 8.2682 10.29.2006-12:00:00 8.2646 10.29.2006-13:00:00 8.2609 10.29.2006-14:00:00 8.2573 10.29.2006-15:00:00 8.2519 10.29.2006-16:00:00 8.2501 10.29.2006-17:00:00 8.2447 10.29.2006-18:00:00 8.2465 10.29.2006-19:00:00 8.2429 10.29.2006-20:00:00 8.2338 10.29.2006-21:00:00 8.2302 10.29.2006-22:00:00 8.2284 10.29.2006-23:00:00 8.2266 10.30.2006-00:00:00 8.2248 10.30.2006-01:00:00 8.2229 10.30.2006-02:00:00 8.2175 10.30.2006-03:00:00 8.2157 10.30.2006-04:00:00 8.2139 10.30.2006-05:00:00 8.2103 10.30.2006-06:00:00 8.2085 10.30.2006-07:00:00 8.2049 10.30.2006-08:00:00 8.1976 10.30.2006-09:00:00 8.1940 10.30.2006-10:00:00 8.1922 10.30.2006-11:00:00 8.1849 10.30.2006-12:00:00 8.1813 10.30.2006-13:00:00 8.1795 10.30.2006-14:00:00 8.1741 10.30.2006-15:00:00 8.1650 10.30.2006-16:00:00 8.1650 10.30.2006-17:00:00 8.1596 10.30.2006-18:00:00 8.1560 10.30.2006-19:00:00 8.1542 10.30.2006-20:00:00 8.1488 10.30.2006-21:00:00 8.1415 10.30.2006-22:00:00 8.1415 10.30.2006-23:00:00 8.1343 10.31.2006-00:00:00 8.1288 10.31.2006-01:00:00 8.1288 10.31.2006-02:00:00 8.1252 10.31.2006-03:00:00 8.1216 10.31.2006-04:00:00 8.1198 10.31.2006-05:00:00 8.1162 10.31.2006-06:00:00 8.1107 10.31.2006-07:00:00 8.1017 10.31.2006-08:00:00 8.0999 10.31.2006-09:00:00 8.0963 10.31.2006-10:00:00 8.0890 10.31.2006-11:00:00 8.0854 10.31.2006-12:00:00 8.0764 10.31.2006-13:00:00 8.0727 10.31.2006-14:00:00 8.0655 10.31.2006-15:00:00 8.0655 10.31.2006-16:00:00 8.0601 10.31.2006-17:00:00 8.0619 10.31.2006-18:00:00 8.0583 10.31.2006-19:00:00 8.0547 10.31.2006-20:00:00 8.0492 10.31.2006-21:00:00 8.0456 10.31.2006-22:00:00 8.0420 10.31.2006-23:00:00 8.0420 11.01.2006-00:00:00 8.0420 11.01.2006-01:00:00 8.0347 11.01.2006-02:00:00 8.0347 11.01.2006-03:00:00 8.0311 11.01.2006-04:00:00 8.0257 11.01.2006-05:00:00 8.0221 11.01.2006-06:00:00 8.0148 11.01.2006-07:00:00 8.0148 11.01.2006-08:00:00 8.0094 11.01.2006-09:00:00 8.0058 11.01.2006-10:00:00 7.9986 11.01.2006-11:00:00 7.9949 11.01.2006-12:00:00 7.9913 11.01.2006-13:00:00 7.9841 11.01.2006-14:00:00 7.9823 11.01.2006-15:00:00 7.9750 11.01.2006-16:00:00 7.9696 11.01.2006-17:00:00 7.9624 11.01.2006-18:00:00 7.9587 11.01.2006-19:00:00 7.9515 11.01.2006-20:00:00 7.9479 11.01.2006-21:00:00 7.9461 11.01.2006-22:00:00 7.9370 11.01.2006-23:00:00 7.9334 11.02.2006-00:00:00 7.9352 11.02.2006-01:00:00 7.9316 11.02.2006-02:00:00 7.9316 11.02.2006-03:00:00 7.9280 11.02.2006-04:00:00 7.9262 11.02.2006-05:00:00 7.9153 11.02.2006-06:00:00 7.9081 11.02.2006-07:00:00 7.9063 11.02.2006-08:00:00 7.9008 11.02.2006-09:00:00 7.9026 11.02.2006-10:00:00 7.9171 11.02.2006-11:00:00 7.9189 11.02.2006-12:00:00 7.9370 11.02.2006-13:00:00 7.9551 11.02.2006-14:00:00 7.9624 11.02.2006-15:00:00 7.9624 11.02.2006-16:00:00 7.9660 11.02.2006-17:00:00 7.9877 11.02.2006-18:00:00 7.9913 11.02.2006-19:00:00 7.9931 11.02.2006-20:00:00 8.0076 11.02.2006-21:00:00 8.0185 11.02.2006-22:00:00 8.0275 11.02.2006-23:00:00 8.0420 11.03.2006-00:00:00 8.0619 11.03.2006-01:00:00 8.0963 11.03.2006-02:00:00 8.1325 11.03.2006-03:00:00 8.1614 11.03.2006-04:00:00 8.1831 11.03.2006-05:00:00 8.1958 11.03.2006-06:00:00 8.2012 11.03.2006-07:00:00 8.2139 11.03.2006-08:00:00 8.2284 11.03.2006-09:00:00 8.2392 11.03.2006-10:00:00 8.2483 11.03.2006-11:00:00 8.2628 11.03.2006-12:00:00 8.2881 11.03.2006-13:00:00 8.3062 11.03.2006-14:00:00 8.3261 11.03.2006-15:00:00 8.3388 11.03.2006-16:00:00 8.3406 11.03.2006-17:00:00 8.3514 11.03.2006-18:00:00 8.3659 11.03.2006-19:00:00 8.3876 11.03.2006-20:00:00 8.3949 11.03.2006-21:00:00 8.4220 11.03.2006-22:00:00 8.4491 11.03.2006-23:00:00 8.4745 11.04.2006-00:00:00 8.5089 11.04.2006-01:00:00 8.5433 11.04.2006-02:00:00 8.5758 11.04.2006-03:00:00 8.6030 11.04.2006-04:00:00 8.6229 11.04.2006-05:00:00 8.6554 11.04.2006-06:00:00 8.6699 11.04.2006-07:00:00 8.6880 11.04.2006-08:00:00 8.7007 11.04.2006-09:00:00 8.7224 11.04.2006-10:00:00 8.7405 11.04.2006-11:00:00 8.7514 11.04.2006-12:00:00 8.7785 11.04.2006-13:00:00 8.8056 11.04.2006-14:00:00 8.8491 11.04.2006-15:00:00 8.8835 11.04.2006-16:00:00 8.9251 11.04.2006-17:00:00 8.9902 11.04.2006-18:00:00 9.0554 11.04.2006-19:00:00 9.1621 11.04.2006-20:00:00 9.2562 11.04.2006-21:00:00 9.3304 11.04.2006-22:00:00 9.4282 11.04.2006-23:00:00 9.5150 11.05.2006-00:00:00 9.5729 11.05.2006-01:00:00 9.6109 11.05.2006-02:00:00 9.6725 11.05.2006-03:00:00 9.7376 11.05.2006-04:00:00 9.7756 11.05.2006-05:00:00 9.8082 11.05.2006-06:00:00 9.8353 11.05.2006-07:00:00 9.8607 11.05.2006-08:00:00 9.8733 11.05.2006-09:00:00 9.8806 11.05.2006-10:00:00 9.8824 11.05.2006-11:00:00 9.8842 11.05.2006-12:00:00 9.8969 11.05.2006-13:00:00 9.9005 11.05.2006-14:00:00 9.9149 11.05.2006-15:00:00 9.9330 11.05.2006-16:00:00 9.9602 11.05.2006-17:00:00 10.0090 11.05.2006-18:00:00 10.1068 11.05.2006-19:00:00 10.1701 11.05.2006-20:00:00 10.2606 11.05.2006-21:00:00 10.3221 11.05.2006-22:00:00 10.3927 11.05.2006-23:00:00 10.4470 11.06.2006-00:00:00 10.4814 11.06.2006-01:00:00 10.5411 11.06.2006-02:00:00 10.5845 11.06.2006-03:00:00 10.6316 11.06.2006-04:00:00 10.7112 11.06.2006-05:00:00 10.7980 11.06.2006-06:00:00 10.8921 11.06.2006-07:00:00 10.9772 11.06.2006-08:00:00 11.0749 11.06.2006-09:00:00 11.1889 11.06.2006-10:00:00 11.3156 11.06.2006-11:00:00 11.4242 11.06.2006-12:00:00 11.5219 11.06.2006-13:00:00 11.6504 11.06.2006-14:00:00 11.8440 11.06.2006-15:00:00 12.0105 11.06.2006-16:00:00 12.1806 11.06.2006-17:00:00 12.3869 11.06.2006-18:00:00 12.6022 11.06.2006-19:00:00 12.8122 11.06.2006-20:00:00 13.0927 11.06.2006-21:00:00 13.3912 11.06.2006-22:00:00 13.6898 11.06.2006-23:00:00 14.0138 11.07.2006-00:00:00 14.3286 11.07.2006-01:00:00 14.7014 11.07.2006-02:00:00 15.1448 11.07.2006-03:00:00 15.5302 11.07.2006-04:00:00 15.8813 11.07.2006-05:00:00 16.1925 11.07.2006-06:00:00 16.5002 11.07.2006-07:00:00 16.8114 11.07.2006-08:00:00 17.0557 11.07.2006-09:00:00 17.2874 11.07.2006-10:00:00 17.5860 11.07.2006-11:00:00 17.7018 11.07.2006-12:00:00 17.8429 11.07.2006-13:00:00 17.9624 11.07.2006-14:00:00 18.1361 11.07.2006-15:00:00 18.1650 11.07.2006-16:00:00 18.0655 11.07.2006-17:00:00 17.9714 11.07.2006-18:00:00 17.9008 11.07.2006-19:00:00 17.8556 11.07.2006-20:00:00 17.7597 11.07.2006-21:00:00 17.7289 11.07.2006-22:00:00 17.7162 11.07.2006-23:00:00 17.6547 11.08.2006-00:00:00 17.5642 11.08.2006-01:00:00 17.4955 11.08.2006-02:00:00 17.4177 11.08.2006-03:00:00 17.4086 11.08.2006-04:00:00 17.3616 11.08.2006-05:00:00 17.2837 11.08.2006-06:00:00 17.2096 11.08.2006-07:00:00 17.1589 11.08.2006-08:00:00 17.1173 11.08.2006-09:00:00 17.0702 11.08.2006-10:00:00 17.0322 11.08.2006-11:00:00 16.9580 11.08.2006-12:00:00 16.9019 11.08.2006-13:00:00 16.8277 11.08.2006-14:00:00 16.7734 11.08.2006-15:00:00 16.6902 11.08.2006-16:00:00 16.6395 11.08.2006-17:00:00 16.6504 11.08.2006-18:00:00 16.6359 11.08.2006-19:00:00 16.6106 11.08.2006-20:00:00 16.5726 11.08.2006-21:00:00 16.5201 11.08.2006-22:00:00 16.4929 11.08.2006-23:00:00 16.4405 11.09.2006-00:00:00 16.4169 11.09.2006-01:00:00 16.3880 11.09.2006-02:00:00 16.3572 11.09.2006-03:00:00 16.3409 11.09.2006-04:00:00 16.3084 11.09.2006-05:00:00 16.2685 11.09.2006-06:00:00 16.2197 11.09.2006-07:00:00 16.1690 11.09.2006-08:00:00 16.1147 11.09.2006-09:00:00 16.0713 11.09.2006-10:00:00 16.0242 11.09.2006-11:00:00 15.9808 11.09.2006-12:00:00 15.9682 11.09.2006-13:00:00 15.9102 11.09.2006-14:00:00 15.8596 11.09.2006-15:00:00 15.8216 11.09.2006-16:00:00 15.7962 11.09.2006-17:00:00 15.7655 11.09.2006-18:00:00 15.7184 11.09.2006-19:00:00 15.6569 11.09.2006-20:00:00 15.6243 11.09.2006-21:00:00 15.6026 11.09.2006-22:00:00 15.5682 11.09.2006-23:00:00 15.5501 11.10.2006-00:00:00 15.5139 11.10.2006-01:00:00 15.4524 11.10.2006-02:00:00 15.4144 11.10.2006-03:00:00 15.3855 11.10.2006-04:00:00 15.3529 11.10.2006-05:00:00 15.3113 11.10.2006-06:00:00 15.2678 11.10.2006-07:00:00 15.2298 11.10.2006-08:00:00 15.1846 11.10.2006-09:00:00 15.1538 11.10.2006-10:00:00 15.1357 11.10.2006-11:00:00 15.0995 11.10.2006-12:00:00 15.0651 11.10.2006-13:00:00 15.0290 11.10.2006-14:00:00 15.0362 11.10.2006-15:00:00 15.1303 11.10.2006-16:00:00 15.2135 11.10.2006-17:00:00 15.3022 11.10.2006-18:00:00 15.3167 11.10.2006-19:00:00 15.2986 11.10.2006-20:00:00 15.2606 11.10.2006-21:00:00 15.2353 11.10.2006-22:00:00 15.2045 11.10.2006-23:00:00 15.1864 11.11.2006-00:00:00 15.1665 11.11.2006-01:00:00 15.1412 11.11.2006-02:00:00 15.1285 11.11.2006-03:00:00 15.1158 11.11.2006-04:00:00 15.0869 11.11.2006-05:00:00 15.0869 11.11.2006-06:00:00 15.0923 11.11.2006-07:00:00 15.0869 11.11.2006-08:00:00 15.0760 11.11.2006-09:00:00 15.0941 11.11.2006-10:00:00 15.1122 11.11.2006-11:00:00 15.1176 11.11.2006-12:00:00 15.1050 11.11.2006-13:00:00 15.0832 11.11.2006-14:00:00 15.0651 11.11.2006-15:00:00 15.0633 11.11.2006-16:00:00 15.0633 11.11.2006-17:00:00 15.0326 11.11.2006-18:00:00 15.0163 11.11.2006-19:00:00 14.9946 11.11.2006-20:00:00 14.9928 11.11.2006-21:00:00 14.9891 11.11.2006-22:00:00 14.9783 11.11.2006-23:00:00 14.9638 11.12.2006-00:00:00 14.9475 11.12.2006-01:00:00 14.9276 11.12.2006-02:00:00 14.9168 11.12.2006-03:00:00 14.9041 11.12.2006-04:00:00 14.8987 11.12.2006-05:00:00 14.8697 11.12.2006-06:00:00 14.8534 11.12.2006-07:00:00 14.8534 11.12.2006-08:00:00 14.8570 11.12.2006-09:00:00 14.8426 11.12.2006-10:00:00 14.8679 11.12.2006-11:00:00 14.8896 11.12.2006-12:00:00 14.8733 11.12.2006-13:00:00 14.8679 11.12.2006-14:00:00 14.8498 11.12.2006-15:00:00 14.8154 11.12.2006-16:00:00 14.7865 11.12.2006-17:00:00 14.7611 11.12.2006-18:00:00 14.7376 11.12.2006-19:00:00 14.7376 11.12.2006-20:00:00 14.8697 11.12.2006-21:00:00 15.0380 11.12.2006-22:00:00 15.0941 11.12.2006-23:00:00 15.1357 11.13.2006-00:00:00 15.2117 11.13.2006-01:00:00 15.2588 11.13.2006-02:00:00 15.3004 11.13.2006-03:00:00 15.3402 11.13.2006-04:00:00 15.3294 11.13.2006-05:00:00 15.3402 11.13.2006-06:00:00 15.3330 11.13.2006-07:00:00 15.3275 11.13.2006-08:00:00 15.3076 11.13.2006-09:00:00 15.2859 11.13.2006-10:00:00 15.2950 11.13.2006-11:00:00 15.3022 11.13.2006-12:00:00 15.2823 11.13.2006-13:00:00 15.2805 11.13.2006-14:00:00 15.3257 11.13.2006-15:00:00 15.3999 11.13.2006-16:00:00 15.4216 11.13.2006-17:00:00 15.4198 11.13.2006-18:00:00 15.4723 11.13.2006-19:00:00 15.5139 11.13.2006-20:00:00 15.5013 11.13.2006-21:00:00 15.4850 11.13.2006-22:00:00 15.4741 11.13.2006-23:00:00 15.4596 11.14.2006-00:00:00 15.4434 11.14.2006-01:00:00 15.4162 11.14.2006-02:00:00 15.3855 11.14.2006-03:00:00 15.3601 11.14.2006-04:00:00 15.3420 11.14.2006-05:00:00 15.3348 11.14.2006-06:00:00 15.3131 11.14.2006-07:00:00 15.2841 11.14.2006-08:00:00 15.2642 11.14.2006-09:00:00 15.2497 11.14.2006-10:00:00 15.2298 11.14.2006-11:00:00 15.2172 11.14.2006-12:00:00 15.1991 11.14.2006-13:00:00 15.1719 11.14.2006-14:00:00 15.1502 11.14.2006-15:00:00 15.1212 11.14.2006-16:00:00 15.0905 11.14.2006-17:00:00 15.0615 11.14.2006-18:00:00 15.0398 11.14.2006-19:00:00 15.0163 11.14.2006-20:00:00 14.9928 11.14.2006-21:00:00 14.9692 11.14.2006-22:00:00 14.9330 11.14.2006-23:00:00 14.9041 11.15.2006-00:00:00 14.8715 11.15.2006-01:00:00 14.8408 11.15.2006-02:00:00 14.8154 11.15.2006-03:00:00 14.8118 11.15.2006-04:00:00 14.8987 11.15.2006-05:00:00 15.0380 11.15.2006-06:00:00 15.1285 11.15.2006-07:00:00 15.1918 11.15.2006-08:00:00 15.2425 11.15.2006-09:00:00 15.3583 11.15.2006-10:00:00 15.4669 11.15.2006-11:00:00 15.5827 11.15.2006-12:00:00 15.7003 11.15.2006-13:00:00 15.8234 11.15.2006-14:00:00 15.9175 11.15.2006-15:00:00 15.9754 11.15.2006-16:00:00 16.0659 11.15.2006-17:00:00 16.1998 11.15.2006-18:00:00 16.3807 11.15.2006-19:00:00 16.5870 11.15.2006-20:00:00 16.7210 11.15.2006-21:00:00 16.8386 11.15.2006-22:00:00 16.9236 11.15.2006-23:00:00 16.9689 11.16.2006-00:00:00 17.0195 11.16.2006-01:00:00 17.0648 11.16.2006-02:00:00 17.1046 11.16.2006-03:00:00 17.1281 11.16.2006-04:00:00 17.1462 11.16.2006-05:00:00 17.1697 11.16.2006-06:00:00 17.1824 11.16.2006-07:00:00 17.1697 11.16.2006-08:00:00 17.1933 11.16.2006-09:00:00 17.1788 11.16.2006-10:00:00 17.1535 11.16.2006-11:00:00 17.1299 11.16.2006-12:00:00 17.1010 11.16.2006-13:00:00 17.0539 11.16.2006-14:00:00 17.0087 11.16.2006-15:00:00 16.9634 11.16.2006-16:00:00 16.9273 11.16.2006-17:00:00 16.9001 11.16.2006-18:00:00 16.8657 11.16.2006-19:00:00 16.8350 11.16.2006-20:00:00 16.7879 11.16.2006-21:00:00 16.7553 11.16.2006-22:00:00 16.7137 11.16.2006-23:00:00 16.6540 11.17.2006-00:00:00 16.6287 11.17.2006-01:00:00 16.5870 11.17.2006-02:00:00 16.5454 11.17.2006-03:00:00 16.5273 11.17.2006-04:00:00 16.4875 11.17.2006-05:00:00 16.4459 11.17.2006-06:00:00 16.4061 11.17.2006-07:00:00 16.3735 11.17.2006-08:00:00 16.3464 11.17.2006-09:00:00 16.3156 11.17.2006-10:00:00 16.2740 11.17.2006-11:00:00 16.2486 11.17.2006-12:00:00 16.2070 11.17.2006-13:00:00 16.1527 11.17.2006-14:00:00 16.1274 11.17.2006-15:00:00 16.0876 11.17.2006-16:00:00 16.0496 11.17.2006-17:00:00 16.0206 11.17.2006-18:00:00 15.9953 11.17.2006-19:00:00 15.9736 11.17.2006-20:00:00 15.9428 11.17.2006-21:00:00 15.9139 11.17.2006-22:00:00 15.8668 11.17.2006-23:00:00 15.8216 11.18.2006-00:00:00 15.7944 11.18.2006-01:00:00 15.7600 11.18.2006-02:00:00 15.7202 11.18.2006-03:00:00 15.6786 11.18.2006-04:00:00 15.6388 11.18.2006-05:00:00 15.5881 11.18.2006-06:00:00 15.5646 11.18.2006-07:00:00 15.5320 11.18.2006-08:00:00 15.4777 11.18.2006-09:00:00 15.4361 11.18.2006-10:00:00 15.4017 11.18.2006-11:00:00 15.3674 11.18.2006-12:00:00 15.3294 11.18.2006-13:00:00 15.3022 11.18.2006-14:00:00 15.2588 11.18.2006-15:00:00 15.2316 11.18.2006-16:00:00 15.1918 11.18.2006-17:00:00 15.1556 11.18.2006-18:00:00 15.1176 11.18.2006-19:00:00 15.0851 11.18.2006-20:00:00 15.0670 11.18.2006-21:00:00 15.0308 11.18.2006-22:00:00 15.0090 11.18.2006-23:00:00 14.9692 11.19.2006-00:00:00 14.9367 11.19.2006-01:00:00 14.8878 11.19.2006-02:00:00 14.8516 11.19.2006-03:00:00 14.8208 11.19.2006-04:00:00 14.7828 11.19.2006-05:00:00 14.7430 11.19.2006-06:00:00 14.6906 11.19.2006-07:00:00 14.6507 11.19.2006-08:00:00 14.6182 11.19.2006-09:00:00 14.5910 11.19.2006-10:00:00 14.5675 11.19.2006-11:00:00 14.5566 11.19.2006-12:00:00 14.5566 11.19.2006-13:00:00 14.5603 11.19.2006-14:00:00 14.5729 11.19.2006-15:00:00 14.5675 11.19.2006-16:00:00 14.5693 11.19.2006-17:00:00 14.5693 11.19.2006-18:00:00 14.6761 11.19.2006-19:00:00 14.7286 11.19.2006-20:00:00 14.7521 11.19.2006-21:00:00 14.7485 11.19.2006-22:00:00 14.7448 11.19.2006-23:00:00 14.7430 11.20.2006-00:00:00 14.7340 11.20.2006-01:00:00 14.7394 11.20.2006-02:00:00 14.7267 11.20.2006-03:00:00 14.7141 11.20.2006-04:00:00 14.7050 11.20.2006-05:00:00 14.6906 11.20.2006-06:00:00 14.6761 11.20.2006-07:00:00 14.6706 11.20.2006-08:00:00 14.6580 11.20.2006-09:00:00 14.6489 11.20.2006-10:00:00 14.6381 11.20.2006-11:00:00 14.6164 11.20.2006-12:00:00 14.6037 11.20.2006-13:00:00 14.5892 11.20.2006-14:00:00 14.5693 11.20.2006-15:00:00 14.5621 11.20.2006-16:00:00 14.5458 11.20.2006-17:00:00 14.5277 11.20.2006-18:00:00 14.5096 11.20.2006-19:00:00 14.4734 11.20.2006-20:00:00 14.4571 11.20.2006-21:00:00 14.4354 11.20.2006-22:00:00 14.4245 11.20.2006-23:00:00 14.4083 11.21.2006-00:00:00 14.3938 11.21.2006-01:00:00 14.3702 11.21.2006-02:00:00 14.3449 11.21.2006-03:00:00 14.3214 11.21.2006-04:00:00 14.3051 11.21.2006-05:00:00 14.2888 11.21.2006-06:00:00 14.2743 11.21.2006-07:00:00 14.2472 11.21.2006-08:00:00 14.2345 11.21.2006-09:00:00 14.2182 11.21.2006-10:00:00 14.1965 11.21.2006-11:00:00 14.1839 11.21.2006-12:00:00 14.1658 11.21.2006-13:00:00 14.1513 11.21.2006-14:00:00 14.1241 11.21.2006-15:00:00 14.1097 11.21.2006-16:00:00 14.0879 11.21.2006-17:00:00 14.0879 11.21.2006-18:00:00 14.0753 11.21.2006-19:00:00 14.0536 11.21.2006-20:00:00 14.0409 11.21.2006-21:00:00 14.0282 11.21.2006-22:00:00 14.0138 11.21.2006-23:00:00 13.9866 11.22.2006-00:00:00 13.9613 11.22.2006-01:00:00 13.9359 11.22.2006-02:00:00 13.9052 11.22.2006-03:00:00 13.8943 11.22.2006-04:00:00 13.8835 11.22.2006-05:00:00 13.8654 11.22.2006-06:00:00 13.8509 11.22.2006-07:00:00 13.8491 11.22.2006-08:00:00 13.8346 11.22.2006-09:00:00 13.8183 11.22.2006-10:00:00 13.8129 11.22.2006-11:00:00 13.7930 11.22.2006-12:00:00 13.7749 11.22.2006-13:00:00 13.7604 11.22.2006-14:00:00 13.7550 11.22.2006-15:00:00 13.7423 11.22.2006-16:00:00 13.7242 11.22.2006-17:00:00 13.7170 11.22.2006-18:00:00 13.7134 11.22.2006-19:00:00 13.7115 11.22.2006-20:00:00 13.7079 11.22.2006-21:00:00 13.7152 11.22.2006-22:00:00 13.7097 11.22.2006-23:00:00 13.7061 11.23.2006-00:00:00 13.6880 11.23.2006-01:00:00 13.6790 11.23.2006-02:00:00 13.6754 11.23.2006-03:00:00 13.6681 11.23.2006-04:00:00 13.6554 11.23.2006-05:00:00 13.6355 11.23.2006-06:00:00 13.6229 11.23.2006-07:00:00 13.6066 11.23.2006-08:00:00 13.6048 11.23.2006-09:00:00 13.6066 11.23.2006-10:00:00 13.6048 11.23.2006-11:00:00 13.6211 11.23.2006-12:00:00 13.6536 11.23.2006-13:00:00 13.6735 11.23.2006-14:00:00 13.6826 11.23.2006-15:00:00 13.7025 11.23.2006-16:00:00 13.7224 11.23.2006-17:00:00 13.7514 11.23.2006-18:00:00 13.7568 11.23.2006-19:00:00 13.7821 11.23.2006-20:00:00 13.8020 11.23.2006-21:00:00 13.8129 11.23.2006-22:00:00 13.8183 11.23.2006-23:00:00 13.8165 11.24.2006-00:00:00 13.8274 11.24.2006-01:00:00 13.8274 11.24.2006-02:00:00 13.8165 11.24.2006-03:00:00 13.7966 11.24.2006-04:00:00 13.7785 11.24.2006-05:00:00 13.7676 11.24.2006-06:00:00 13.7459 11.24.2006-07:00:00 13.7206 11.24.2006-08:00:00 13.7079 11.24.2006-09:00:00 13.6880 11.24.2006-10:00:00 13.6699 11.24.2006-11:00:00 13.6554 11.24.2006-12:00:00 13.6518 11.24.2006-13:00:00 13.6392 11.24.2006-14:00:00 13.6319 11.24.2006-15:00:00 13.6500 11.24.2006-16:00:00 13.6536 11.24.2006-17:00:00 13.6428 11.24.2006-18:00:00 13.6319 11.24.2006-19:00:00 13.6265 11.24.2006-20:00:00 13.6102 11.24.2006-21:00:00 13.5975 11.24.2006-22:00:00 13.5849 11.24.2006-23:00:00 13.5740 11.25.2006-00:00:00 13.5505 11.25.2006-01:00:00 13.5252 11.25.2006-02:00:00 13.5107 11.25.2006-03:00:00 13.4835 11.25.2006-04:00:00 13.4691 11.25.2006-05:00:00 13.4491 11.25.2006-06:00:00 13.4292 11.25.2006-07:00:00 13.4130 11.25.2006-08:00:00 13.3894 11.25.2006-09:00:00 13.3659 11.25.2006-10:00:00 13.3442 11.25.2006-11:00:00 13.3261 11.25.2006-12:00:00 13.3207 11.25.2006-13:00:00 13.3134 11.25.2006-14:00:00 13.3170 11.25.2006-15:00:00 13.2990 11.25.2006-16:00:00 13.2790 11.25.2006-17:00:00 13.2682 11.25.2006-18:00:00 13.2700 11.25.2006-19:00:00 13.2646 11.25.2006-20:00:00 13.2537 11.25.2006-21:00:00 13.2374 11.25.2006-22:00:00 13.2248 11.25.2006-23:00:00 13.2067 11.26.2006-00:00:00 13.1922 11.26.2006-01:00:00 13.1813 11.26.2006-02:00:00 13.1759 11.26.2006-03:00:00 13.1741 11.26.2006-04:00:00 13.1741 11.26.2006-05:00:00 13.2030 11.26.2006-06:00:00 13.2628 11.26.2006-07:00:00 13.3478 11.26.2006-08:00:00 13.4130 11.26.2006-09:00:00 13.4274 11.26.2006-10:00:00 13.4383 11.26.2006-11:00:00 13.4347 11.26.2006-12:00:00 13.4347 11.26.2006-13:00:00 13.4401 11.26.2006-14:00:00 13.4401 11.26.2006-15:00:00 13.4311 11.26.2006-16:00:00 13.4220 11.26.2006-17:00:00 13.4220 11.26.2006-18:00:00 13.4093 11.26.2006-19:00:00 13.3931 11.26.2006-20:00:00 13.3876 11.26.2006-21:00:00 13.3804 11.26.2006-22:00:00 13.3731 11.26.2006-23:00:00 13.3587 11.27.2006-00:00:00 13.3514 11.27.2006-01:00:00 13.3442 11.27.2006-02:00:00 13.3279 11.27.2006-03:00:00 13.3152 11.27.2006-04:00:00 13.3026 11.27.2006-05:00:00 13.2809 11.27.2006-06:00:00 13.2664 11.27.2006-07:00:00 13.2537 11.27.2006-08:00:00 13.2338 11.27.2006-09:00:00 13.2229 11.27.2006-10:00:00 13.1994 11.27.2006-11:00:00 13.1868 11.27.2006-12:00:00 13.1795 11.27.2006-13:00:00 13.1759 11.27.2006-14:00:00 13.1578 11.27.2006-15:00:00 13.1451 11.27.2006-16:00:00 13.1325 11.27.2006-17:00:00 13.1216 11.27.2006-18:00:00 13.1089 11.27.2006-19:00:00 13.0945 11.27.2006-20:00:00 13.0727 11.27.2006-21:00:00 13.0637 11.27.2006-22:00:00 13.0583 11.27.2006-23:00:00 13.0456 11.28.2006-00:00:00 13.0329 11.28.2006-01:00:00 13.0239 11.28.2006-02:00:00 13.0148 11.28.2006-03:00:00 12.9967 11.28.2006-04:00:00 12.9786 11.28.2006-05:00:00 12.9732 11.28.2006-06:00:00 12.9624 11.28.2006-07:00:00 12.9515 11.28.2006-08:00:00 12.9298 11.28.2006-09:00:00 12.9153 11.28.2006-10:00:00 12.8990 11.28.2006-11:00:00 12.8864 11.28.2006-12:00:00 12.8701 11.28.2006-13:00:00 12.8610 11.28.2006-14:00:00 12.8502 11.28.2006-15:00:00 12.8447 11.28.2006-16:00:00 12.8230 11.28.2006-17:00:00 12.8049 11.28.2006-18:00:00 12.7923 11.28.2006-19:00:00 12.7760 11.28.2006-20:00:00 12.7561 11.28.2006-21:00:00 12.7434 11.28.2006-22:00:00 12.7325 11.28.2006-23:00:00 12.7181 11.29.2006-00:00:00 12.7000 11.29.2006-01:00:00 12.6801 11.29.2006-02:00:00 12.6583 11.29.2006-03:00:00 12.6457 11.29.2006-04:00:00 12.6312 11.29.2006-05:00:00 12.6203 11.29.2006-06:00:00 12.6149 11.29.2006-07:00:00 12.6004 11.29.2006-08:00:00 12.5878 11.29.2006-09:00:00 12.5715 11.29.2006-10:00:00 12.5534 11.29.2006-11:00:00 12.5371 11.29.2006-12:00:00 12.5244 11.29.2006-13:00:00 12.5063 11.29.2006-14:00:00 12.4846 11.29.2006-15:00:00 12.4738 11.29.2006-16:00:00 12.4539 11.29.2006-17:00:00 12.4303 11.29.2006-18:00:00 12.4159 11.29.2006-19:00:00 12.4140 11.29.2006-20:00:00 12.4267 11.29.2006-21:00:00 12.4756 11.29.2006-22:00:00 12.5769 11.29.2006-23:00:00 12.6674 11.30.2006-00:00:00 12.7687 11.30.2006-01:00:00 12.9099 11.30.2006-02:00:00 13.0927 11.30.2006-03:00:00 13.2175 11.30.2006-04:00:00 13.2718 11.30.2006-05:00:00 13.2971 11.30.2006-06:00:00 13.3098 11.30.2006-07:00:00 13.3243 11.30.2006-08:00:00 13.3207 11.30.2006-09:00:00 13.3261 11.30.2006-10:00:00 13.3370 11.30.2006-11:00:00 13.3478 11.30.2006-12:00:00 13.3587 11.30.2006-13:00:00 13.3713 11.30.2006-14:00:00 13.3731 11.30.2006-15:00:00 13.3804 11.30.2006-16:00:00 13.3822 11.30.2006-17:00:00 13.3858 11.30.2006-18:00:00 13.3967 11.30.2006-19:00:00 13.4039 11.30.2006-20:00:00 13.4039 11.30.2006-21:00:00 13.4021 11.30.2006-22:00:00 13.3858 11.30.2006-23:00:00 13.3822 12.01.2006-00:00:00 13.3731 12.01.2006-01:00:00 13.3731 12.01.2006-02:00:00 13.3677 12.01.2006-03:00:00 13.3605 12.01.2006-04:00:00 13.3496 12.01.2006-05:00:00 13.3406 12.01.2006-06:00:00 13.3297 12.01.2006-07:00:00 13.3261 12.01.2006-08:00:00 13.3098 12.01.2006-09:00:00 13.3080 12.01.2006-10:00:00 13.2899 12.01.2006-11:00:00 13.2899 12.01.2006-12:00:00 13.2772 12.01.2006-13:00:00 13.2682 12.01.2006-14:00:00 13.2609 12.01.2006-15:00:00 13.2573 12.01.2006-16:00:00 13.2465 12.01.2006-17:00:00 13.2447 12.01.2006-18:00:00 13.2266 12.01.2006-19:00:00 13.2139 12.01.2006-20:00:00 13.2049 12.01.2006-21:00:00 13.1868 12.01.2006-22:00:00 13.1759 12.01.2006-23:00:00 13.1723 12.02.2006-00:00:00 13.1614 12.02.2006-01:00:00 13.1506 12.02.2006-02:00:00 13.1270 12.02.2006-03:00:00 13.1162 12.02.2006-04:00:00 13.1017 12.02.2006-05:00:00 13.0908 12.02.2006-06:00:00 13.0691 12.02.2006-07:00:00 13.0637 12.02.2006-08:00:00 13.0456 12.02.2006-09:00:00 13.0366 12.02.2006-10:00:00 13.0185 12.02.2006-11:00:00 12.9967 12.02.2006-12:00:00 12.9913 12.02.2006-13:00:00 12.9750 12.02.2006-14:00:00 12.9569 12.02.2006-15:00:00 12.9443 12.02.2006-16:00:00 12.9262 12.02.2006-17:00:00 12.9117 12.02.2006-18:00:00 12.9008 12.02.2006-19:00:00 12.8864 12.02.2006-20:00:00 12.8755 12.02.2006-21:00:00 12.8520 12.02.2006-22:00:00 12.8357 12.02.2006-23:00:00 12.8248 12.03.2006-00:00:00 12.8104 12.03.2006-01:00:00 12.7959 12.03.2006-02:00:00 12.7886 12.03.2006-03:00:00 12.7742 12.03.2006-04:00:00 12.7669 12.03.2006-05:00:00 12.7506 12.03.2006-06:00:00 12.7416 12.03.2006-07:00:00 12.7307 12.03.2006-08:00:00 12.7181 12.03.2006-09:00:00 12.7054 12.03.2006-10:00:00 12.6909 12.03.2006-11:00:00 12.6819 12.03.2006-12:00:00 12.6710 12.03.2006-13:00:00 12.6602 12.03.2006-14:00:00 12.6475 12.03.2006-15:00:00 12.6312 12.03.2006-16:00:00 12.6167 12.03.2006-17:00:00 12.6022 12.03.2006-18:00:00 12.5860 12.03.2006-19:00:00 12.5715 12.03.2006-20:00:00 12.5588 12.03.2006-21:00:00 12.5407 12.03.2006-22:00:00 12.5299 12.03.2006-23:00:00 12.5172 12.04.2006-00:00:00 12.5045 12.04.2006-01:00:00 12.4973 12.04.2006-02:00:00 12.4810 12.04.2006-03:00:00 12.4629 12.04.2006-04:00:00 12.4466 12.04.2006-05:00:00 12.4249 12.04.2006-06:00:00 12.4140 12.04.2006-07:00:00 12.4068 12.04.2006-08:00:00 12.3959 12.04.2006-09:00:00 12.4014 12.04.2006-10:00:00 12.4159 12.04.2006-11:00:00 12.4249 12.04.2006-12:00:00 12.4448 12.04.2006-13:00:00 12.4593 12.04.2006-14:00:00 12.4647 12.04.2006-15:00:00 12.4593 12.04.2006-16:00:00 12.4430 12.04.2006-17:00:00 12.4647 12.04.2006-18:00:00 12.4720 12.04.2006-19:00:00 12.4720 12.04.2006-20:00:00 12.4701 12.04.2006-21:00:00 12.4701 12.04.2006-22:00:00 12.4738 12.04.2006-23:00:00 12.4683 12.05.2006-00:00:00 12.4665 12.05.2006-01:00:00 12.4593 12.05.2006-02:00:00 12.4539 12.05.2006-03:00:00 12.4466 12.05.2006-04:00:00 12.4321 12.05.2006-05:00:00 12.4321 12.05.2006-06:00:00 12.4285 12.05.2006-07:00:00 12.4195 12.05.2006-08:00:00 12.4050 12.05.2006-09:00:00 12.3978 12.05.2006-10:00:00 12.3959 12.05.2006-11:00:00 12.3869 12.05.2006-12:00:00 12.3869 12.05.2006-13:00:00 12.3706 12.05.2006-14:00:00 12.3652 12.05.2006-15:00:00 12.3579 12.05.2006-16:00:00 12.3489 12.05.2006-17:00:00 12.3453 12.05.2006-18:00:00 12.3290 12.05.2006-19:00:00 12.3145 12.05.2006-20:00:00 12.3037 12.05.2006-21:00:00 12.3037 12.05.2006-22:00:00 12.2928 12.05.2006-23:00:00 12.2892 12.06.2006-00:00:00 12.2819 12.06.2006-01:00:00 12.2765 12.06.2006-02:00:00 12.2638 12.06.2006-03:00:00 12.2620 12.06.2006-04:00:00 12.2512 12.06.2006-05:00:00 12.2403 12.06.2006-06:00:00 12.2385 12.06.2006-07:00:00 12.2313 12.06.2006-08:00:00 12.2204 12.06.2006-09:00:00 12.2150 12.06.2006-10:00:00 12.2005 12.06.2006-11:00:00 12.2005 12.06.2006-12:00:00 12.1951 12.06.2006-13:00:00 12.1860 12.06.2006-14:00:00 12.1824 12.06.2006-15:00:00 12.1806 12.06.2006-16:00:00 12.1734 12.06.2006-17:00:00 12.1734 12.06.2006-18:00:00 12.1697 12.06.2006-19:00:00 12.1679 12.06.2006-20:00:00 12.1571 12.06.2006-21:00:00 12.1516 12.06.2006-22:00:00 12.1426 12.06.2006-23:00:00 12.1390 12.07.2006-00:00:00 12.1299 12.07.2006-01:00:00 12.1227 12.07.2006-02:00:00 12.1155 12.07.2006-03:00:00 12.1064 12.07.2006-04:00:00 12.1028 12.07.2006-05:00:00 12.0883 12.07.2006-06:00:00 12.0847 12.07.2006-07:00:00 12.0775 12.07.2006-08:00:00 12.0702 12.07.2006-09:00:00 12.0539 12.07.2006-10:00:00 12.0485 12.07.2006-11:00:00 12.0521 12.07.2006-12:00:00 12.0485 12.07.2006-13:00:00 12.0449 12.07.2006-14:00:00 12.0503 12.07.2006-15:00:00 12.0449 12.07.2006-16:00:00 12.0431 12.07.2006-17:00:00 12.0322 12.07.2006-18:00:00 12.0214 12.07.2006-19:00:00 12.0177 12.07.2006-20:00:00 12.0105 12.07.2006-21:00:00 12.0014 12.07.2006-22:00:00 11.9978 12.07.2006-23:00:00 11.9978 12.08.2006-00:00:00 11.9870 12.08.2006-01:00:00 11.9815 12.08.2006-02:00:00 11.9761 12.08.2006-03:00:00 11.9725 12.08.2006-04:00:00 11.9598 12.08.2006-05:00:00 11.9526 12.08.2006-06:00:00 11.9453 12.08.2006-07:00:00 11.9381 12.08.2006-08:00:00 11.9236 12.08.2006-09:00:00 11.9164 12.08.2006-10:00:00 11.9146 12.08.2006-11:00:00 11.9001 12.08.2006-12:00:00 11.8929 12.08.2006-13:00:00 11.8820 12.08.2006-14:00:00 11.8820 12.08.2006-15:00:00 11.8802 12.08.2006-16:00:00 11.8730 12.08.2006-17:00:00 11.8657 12.08.2006-18:00:00 11.8603 12.08.2006-19:00:00 11.8549 12.08.2006-20:00:00 11.8422 12.08.2006-21:00:00 11.8386 12.08.2006-22:00:00 11.8295 12.08.2006-23:00:00 11.8259 12.09.2006-00:00:00 11.8169 12.09.2006-01:00:00 11.8060 12.09.2006-02:00:00 11.7952 12.09.2006-03:00:00 11.7879 12.09.2006-04:00:00 11.7807 12.09.2006-05:00:00 11.7734 12.09.2006-06:00:00 11.7662 12.09.2006-07:00:00 11.7571 12.09.2006-08:00:00 11.7517 12.09.2006-09:00:00 11.7427 12.09.2006-10:00:00 11.7553 12.09.2006-11:00:00 11.7553 12.09.2006-12:00:00 11.7517 12.09.2006-13:00:00 11.7662 12.09.2006-14:00:00 11.8241 12.09.2006-15:00:00 11.9490 12.09.2006-16:00:00 12.0033 12.09.2006-17:00:00 12.0268 12.09.2006-18:00:00 12.0358 12.09.2006-19:00:00 12.0304 12.09.2006-20:00:00 12.0268 12.09.2006-21:00:00 12.0250 12.09.2006-22:00:00 12.0177 12.09.2006-23:00:00 12.0087 12.10.2006-00:00:00 11.9978 12.10.2006-01:00:00 11.9870 12.10.2006-02:00:00 11.9834 12.10.2006-03:00:00 11.9779 12.10.2006-04:00:00 11.9779 12.10.2006-05:00:00 11.9707 12.10.2006-06:00:00 11.9707 12.10.2006-07:00:00 11.9598 12.10.2006-08:00:00 11.9544 12.10.2006-09:00:00 11.9490 12.10.2006-10:00:00 11.9580 12.10.2006-11:00:00 11.9616 12.10.2006-12:00:00 11.9653 12.10.2006-13:00:00 11.9779 12.10.2006-14:00:00 12.0159 12.10.2006-15:00:00 12.0521 12.10.2006-16:00:00 12.0684 12.10.2006-17:00:00 12.0666 12.10.2006-18:00:00 12.0630 12.10.2006-19:00:00 12.0521 12.10.2006-20:00:00 12.0467 12.10.2006-21:00:00 12.0413 12.10.2006-22:00:00 12.0322 12.10.2006-23:00:00 12.0177 12.11.2006-00:00:00 12.0105 12.11.2006-01:00:00 12.0105 12.11.2006-02:00:00 12.0069 12.11.2006-03:00:00 12.0105 12.11.2006-04:00:00 12.0322 12.11.2006-05:00:00 12.0376 12.11.2006-06:00:00 12.0539 12.11.2006-07:00:00 12.0648 12.11.2006-08:00:00 12.0612 12.11.2006-09:00:00 12.0612 12.11.2006-10:00:00 12.0666 12.11.2006-11:00:00 12.0829 12.11.2006-12:00:00 12.0793 12.11.2006-13:00:00 12.0955 12.11.2006-14:00:00 12.1245 12.11.2006-15:00:00 12.1589 12.11.2006-16:00:00 12.1878 12.11.2006-17:00:00 12.1969 12.11.2006-18:00:00 12.2240 12.11.2006-19:00:00 12.2729 12.11.2006-20:00:00 12.3055 12.11.2006-21:00:00 12.3579 12.11.2006-22:00:00 12.3887 12.11.2006-23:00:00 12.4050 12.12.2006-00:00:00 12.4086 12.12.2006-01:00:00 12.4086 12.12.2006-02:00:00 12.4140 12.12.2006-03:00:00 12.4213 12.12.2006-04:00:00 12.4358 12.12.2006-05:00:00 12.4484 12.12.2006-06:00:00 12.4756 12.12.2006-07:00:00 12.4882 12.12.2006-08:00:00 12.4864 12.12.2006-09:00:00 12.4900 12.12.2006-10:00:00 12.4991 12.12.2006-11:00:00 12.5009 12.12.2006-12:00:00 12.4991 12.12.2006-13:00:00 12.5009 12.12.2006-14:00:00 12.5009 12.12.2006-15:00:00 12.4973 12.12.2006-16:00:00 12.5009 12.12.2006-17:00:00 12.5009 12.12.2006-18:00:00 12.5045 12.12.2006-19:00:00 12.5009 12.12.2006-20:00:00 12.4937 12.12.2006-21:00:00 12.4919 12.12.2006-22:00:00 12.4973 12.12.2006-23:00:00 12.5371 12.13.2006-00:00:00 12.5697 12.13.2006-01:00:00 12.5805 12.13.2006-02:00:00 12.6113 12.13.2006-03:00:00 12.6909 12.13.2006-04:00:00 12.7705 12.13.2006-05:00:00 12.8339 12.13.2006-06:00:00 12.9298 12.13.2006-07:00:00 12.9895 12.13.2006-08:00:00 13.0275 12.13.2006-09:00:00 13.0691 12.13.2006-10:00:00 13.0927 12.13.2006-11:00:00 13.1071 12.13.2006-12:00:00 13.1270 12.13.2006-13:00:00 13.1578 12.13.2006-14:00:00 13.1759 12.13.2006-15:00:00 13.1868 12.13.2006-16:00:00 13.1940 12.13.2006-17:00:00 13.2085 12.13.2006-18:00:00 13.2229 12.13.2006-19:00:00 13.2374 12.13.2006-20:00:00 13.2465 12.13.2006-21:00:00 13.2591 12.13.2006-22:00:00 13.2646 12.13.2006-23:00:00 13.2609 12.14.2006-00:00:00 13.2628 12.14.2006-01:00:00 13.2682 12.14.2006-02:00:00 13.2646 12.14.2006-03:00:00 13.2609 12.14.2006-04:00:00 13.2555 12.14.2006-05:00:00 13.2429 12.14.2006-06:00:00 13.2465 12.14.2006-07:00:00 13.2374 12.14.2006-08:00:00 13.2356 12.14.2006-09:00:00 13.2392 12.14.2006-10:00:00 13.2827 12.14.2006-11:00:00 13.3967 12.14.2006-12:00:00 13.5360 12.14.2006-13:00:00 13.6066 12.14.2006-14:00:00 13.6500 12.14.2006-15:00:00 13.7061 12.14.2006-16:00:00 13.8093 12.14.2006-17:00:00 13.9595 12.14.2006-18:00:00 14.0825 12.14.2006-19:00:00 14.1766 12.14.2006-20:00:00 14.2219 12.14.2006-21:00:00 14.2743 12.14.2006-22:00:00 14.3196 12.14.2006-23:00:00 14.3449 12.15.2006-00:00:00 14.4101 12.15.2006-01:00:00 14.4607 12.15.2006-02:00:00 14.4933 12.15.2006-03:00:00 14.5150 12.15.2006-04:00:00 14.5295 12.15.2006-05:00:00 14.5313 12.15.2006-06:00:00 14.5476 12.15.2006-07:00:00 14.5512 12.15.2006-08:00:00 14.5548 12.15.2006-09:00:00 14.5603 12.15.2006-10:00:00 14.5566 12.15.2006-11:00:00 14.5512 12.15.2006-12:00:00 14.5476 12.15.2006-13:00:00 14.5512 12.15.2006-14:00:00 14.5440 12.15.2006-15:00:00 14.5404 12.15.2006-16:00:00 14.5367 12.15.2006-17:00:00 14.5241 12.15.2006-18:00:00 14.5096 12.15.2006-19:00:00 14.4969 12.15.2006-20:00:00 14.4915 12.15.2006-21:00:00 14.4824 12.15.2006-22:00:00 14.4535 12.15.2006-23:00:00 14.4354 12.16.2006-00:00:00 14.4263 12.16.2006-01:00:00 14.4064 12.16.2006-02:00:00 14.3829 12.16.2006-03:00:00 14.3648 12.16.2006-04:00:00 14.3540 12.16.2006-05:00:00 14.3105 12.16.2006-06:00:00 14.3015 12.16.2006-07:00:00 14.2816 12.16.2006-08:00:00 14.2653 12.16.2006-09:00:00 14.2436 12.16.2006-10:00:00 14.2146 12.16.2006-11:00:00 14.1947 12.16.2006-12:00:00 14.1748 12.16.2006-13:00:00 14.1440 12.16.2006-14:00:00 14.1205 12.16.2006-15:00:00 14.0988 12.16.2006-16:00:00 14.0735 12.16.2006-17:00:00 14.0572 12.16.2006-18:00:00 14.0481 12.16.2006-19:00:00 14.0228 12.16.2006-20:00:00 13.9938 12.16.2006-21:00:00 13.9703 12.16.2006-22:00:00 13.9540 12.16.2006-23:00:00 13.9287 12.17.2006-00:00:00 13.9034 12.17.2006-01:00:00 13.8798 12.17.2006-02:00:00 13.8545 12.17.2006-03:00:00 13.8400 12.17.2006-04:00:00 13.8237 12.17.2006-05:00:00 13.7984 12.17.2006-06:00:00 13.7785 12.17.2006-07:00:00 13.7568 12.17.2006-08:00:00 13.7278 12.17.2006-09:00:00 13.7043 12.17.2006-10:00:00 13.6754 12.17.2006-11:00:00 13.6609 12.17.2006-12:00:00 13.6337 12.17.2006-13:00:00 13.6102 12.17.2006-14:00:00 13.5867 12.17.2006-15:00:00 13.5613 12.17.2006-16:00:00 13.5451 12.17.2006-17:00:00 13.5143 12.17.2006-18:00:00 13.4908 12.17.2006-19:00:00 13.4817 12.17.2006-20:00:00 13.4618 12.17.2006-21:00:00 13.4455 12.17.2006-22:00:00 13.4256 12.17.2006-23:00:00 13.4057 12.18.2006-00:00:00 13.3858 12.18.2006-01:00:00 13.3659 12.18.2006-02:00:00 13.3406 12.18.2006-03:00:00 13.3098 12.18.2006-04:00:00 13.2881 12.18.2006-05:00:00 13.2609 12.18.2006-06:00:00 13.2374 12.18.2006-07:00:00 13.2030 12.18.2006-08:00:00 13.1831 12.18.2006-09:00:00 13.1668 12.18.2006-10:00:00 13.1469 12.18.2006-11:00:00 13.1288 12.18.2006-12:00:00 13.1071 12.18.2006-13:00:00 13.0908 12.18.2006-14:00:00 13.0691 12.18.2006-15:00:00 13.0510 12.18.2006-16:00:00 13.0347 12.18.2006-17:00:00 13.0203 12.18.2006-18:00:00 13.0058 12.18.2006-19:00:00 12.9859 12.18.2006-20:00:00 12.9768 12.18.2006-21:00:00 12.9551 12.18.2006-22:00:00 12.9406 12.18.2006-23:00:00 12.9388 12.19.2006-00:00:00 12.9244 12.19.2006-01:00:00 12.9099 12.19.2006-02:00:00 12.8936 12.19.2006-03:00:00 12.8827 12.19.2006-04:00:00 12.8592 12.19.2006-05:00:00 12.8465 12.19.2006-06:00:00 12.8140 12.19.2006-07:00:00 12.7977 12.19.2006-08:00:00 12.7760 12.19.2006-09:00:00 12.7615 12.19.2006-10:00:00 12.7488 12.19.2006-11:00:00 12.7398 12.19.2006-12:00:00 12.7181 12.19.2006-13:00:00 12.7036 12.19.2006-14:00:00 12.6945 12.19.2006-15:00:00 12.6801 12.19.2006-16:00:00 12.6710 12.19.2006-17:00:00 12.6583 12.19.2006-18:00:00 12.6439 12.19.2006-19:00:00 12.6312 12.19.2006-20:00:00 12.6203 12.19.2006-21:00:00 12.6059 12.19.2006-22:00:00 12.5986 12.19.2006-23:00:00 12.5805 12.20.2006-00:00:00 12.5679 12.20.2006-01:00:00 12.5570 12.20.2006-02:00:00 12.5425 12.20.2006-03:00:00 12.5262 12.20.2006-04:00:00 12.5100 12.20.2006-05:00:00 12.4955 12.20.2006-06:00:00 12.4810 12.20.2006-07:00:00 12.4611 12.20.2006-08:00:00 12.4520 12.20.2006-09:00:00 12.4358 12.20.2006-10:00:00 12.4231 12.20.2006-11:00:00 12.4231 12.20.2006-12:00:00 12.4195 12.20.2006-13:00:00 12.4159 12.20.2006-14:00:00 12.4014 12.20.2006-15:00:00 12.3905 12.20.2006-16:00:00 12.3760 12.20.2006-17:00:00 12.3634 12.20.2006-18:00:00 12.3471 12.20.2006-19:00:00 12.3398 12.20.2006-20:00:00 12.3290 12.20.2006-21:00:00 12.3199 12.20.2006-22:00:00 12.3236 12.20.2006-23:00:00 12.3290 12.21.2006-00:00:00 12.3344 12.21.2006-01:00:00 12.3417 12.21.2006-02:00:00 12.3398 12.21.2006-03:00:00 12.3398 12.21.2006-04:00:00 12.3362 12.21.2006-05:00:00 12.3290 12.21.2006-06:00:00 12.3145 12.21.2006-07:00:00 12.3163 12.21.2006-08:00:00 12.3308 12.21.2006-09:00:00 12.3308 12.21.2006-10:00:00 12.3181 12.21.2006-11:00:00 12.3091 12.21.2006-12:00:00 12.2964 12.21.2006-13:00:00 12.2783 12.21.2006-14:00:00 12.2602 12.21.2006-15:00:00 12.2638 12.21.2006-16:00:00 12.2657 12.21.2006-17:00:00 12.2657 12.21.2006-18:00:00 12.2801 12.21.2006-19:00:00 12.2837 12.21.2006-20:00:00 12.2801 12.21.2006-21:00:00 12.2729 12.21.2006-22:00:00 12.2675 12.21.2006-23:00:00 12.2494 12.22.2006-00:00:00 12.2403 12.22.2006-01:00:00 12.2530 12.22.2006-02:00:00 12.2584 12.22.2006-03:00:00 12.2548 12.22.2006-04:00:00 12.2476 12.22.2006-05:00:00 12.2349 12.22.2006-06:00:00 12.2186 12.22.2006-07:00:00 12.2059 12.22.2006-08:00:00 12.1915 12.22.2006-09:00:00 12.1860 12.22.2006-10:00:00 12.1788 12.22.2006-11:00:00 12.1734 12.22.2006-12:00:00 12.1697 12.22.2006-13:00:00 12.1553 12.22.2006-14:00:00 12.1462 12.22.2006-15:00:00 12.1408 12.22.2006-16:00:00 12.1336 12.22.2006-17:00:00 12.1245 12.22.2006-18:00:00 12.1010 12.22.2006-19:00:00 12.0955 12.22.2006-20:00:00 12.0720 12.22.2006-21:00:00 12.0630 12.22.2006-22:00:00 12.0539 12.22.2006-23:00:00 12.0376 12.23.2006-00:00:00 12.0304 12.23.2006-01:00:00 12.0159 12.23.2006-02:00:00 12.0123 12.23.2006-03:00:00 12.0214 12.23.2006-04:00:00 12.0232 12.23.2006-05:00:00 12.0431 12.23.2006-06:00:00 12.0738 12.23.2006-07:00:00 12.0811 12.23.2006-08:00:00 12.1010 12.23.2006-09:00:00 12.1697 12.23.2006-10:00:00 12.2457 12.23.2006-11:00:00 12.2765 12.23.2006-12:00:00 12.2946 12.23.2006-13:00:00 12.3037 12.23.2006-14:00:00 12.3037 12.23.2006-15:00:00 12.3000 12.23.2006-16:00:00 12.2892 12.23.2006-17:00:00 12.2819 12.23.2006-18:00:00 12.2693 12.23.2006-19:00:00 12.2602 12.23.2006-20:00:00 12.2566 12.23.2006-21:00:00 12.2530 12.23.2006-22:00:00 12.2512 12.23.2006-23:00:00 12.2476 12.24.2006-00:00:00 12.2367 12.24.2006-01:00:00 12.2258 12.24.2006-02:00:00 12.2186 12.24.2006-03:00:00 12.2114 12.24.2006-04:00:00 12.2096 12.24.2006-05:00:00 12.1933 12.24.2006-06:00:00 12.1860 12.24.2006-07:00:00 12.1806 12.24.2006-08:00:00 12.1788 12.24.2006-09:00:00 12.1716 12.24.2006-10:00:00 12.1607 12.24.2006-11:00:00 12.1535 12.24.2006-12:00:00 12.1516 12.24.2006-13:00:00 12.1571 12.24.2006-14:00:00 12.1625 12.24.2006-15:00:00 12.1716 12.24.2006-16:00:00 12.1752 12.24.2006-17:00:00 12.1824 12.24.2006-18:00:00 12.1824 12.24.2006-19:00:00 12.1915 12.24.2006-20:00:00 12.2240 12.24.2006-21:00:00 12.3037 12.24.2006-22:00:00 12.4539 12.24.2006-23:00:00 12.7054 12.25.2006-00:00:00 12.9352 12.25.2006-01:00:00 13.0746 12.25.2006-02:00:00 13.1578 12.25.2006-03:00:00 13.1994 12.25.2006-04:00:00 13.2628 12.25.2006-05:00:00 13.3315 12.25.2006-06:00:00 13.3949 12.25.2006-07:00:00 13.4329 12.25.2006-08:00:00 13.4528 12.25.2006-09:00:00 13.4835 12.25.2006-10:00:00 13.5089 12.25.2006-11:00:00 13.5396 12.25.2006-12:00:00 13.5451 12.25.2006-13:00:00 13.5523 12.25.2006-14:00:00 13.5650 12.25.2006-15:00:00 13.5776 12.25.2006-16:00:00 13.5903 12.25.2006-17:00:00 13.5921 12.25.2006-18:00:00 13.6012 12.25.2006-19:00:00 13.6084 12.25.2006-20:00:00 13.5993 12.25.2006-21:00:00 13.6084 12.25.2006-22:00:00 13.5993 12.25.2006-23:00:00 13.5903 12.26.2006-00:00:00 13.5975 12.26.2006-01:00:00 13.5903 12.26.2006-02:00:00 13.5849 12.26.2006-03:00:00 13.5813 12.26.2006-04:00:00 13.5813 12.26.2006-05:00:00 13.5740 12.26.2006-06:00:00 13.5722 12.26.2006-07:00:00 13.5704 12.26.2006-08:00:00 13.5686 12.26.2006-09:00:00 13.5668 12.26.2006-10:00:00 13.5541 12.26.2006-11:00:00 13.5487 12.26.2006-12:00:00 13.5396 12.26.2006-13:00:00 13.5324 12.26.2006-14:00:00 13.5252 12.26.2006-15:00:00 13.5179 12.26.2006-16:00:00 13.5034 12.26.2006-17:00:00 13.5016 12.26.2006-18:00:00 13.4944 12.26.2006-19:00:00 13.4799 12.26.2006-20:00:00 13.4781 12.26.2006-21:00:00 13.4890 12.26.2006-22:00:00 13.4998 12.26.2006-23:00:00 13.4998 12.27.2006-00:00:00 13.4944 12.27.2006-01:00:00 13.4980 12.27.2006-02:00:00 13.5016 12.27.2006-03:00:00 13.4962 12.27.2006-04:00:00 13.4890 12.27.2006-05:00:00 13.4835 12.27.2006-06:00:00 13.4691 12.27.2006-07:00:00 13.4546 12.27.2006-08:00:00 13.4437 12.27.2006-09:00:00 13.4274 12.27.2006-10:00:00 13.4202 12.27.2006-11:00:00 13.4111 12.27.2006-12:00:00 13.3931 12.27.2006-13:00:00 13.3822 12.27.2006-14:00:00 13.3750 12.27.2006-15:00:00 13.3587 12.27.2006-16:00:00 13.3442 12.27.2006-17:00:00 13.3297 12.27.2006-18:00:00 13.3261 12.27.2006-19:00:00 13.3062 12.27.2006-20:00:00 13.2917 12.27.2006-21:00:00 13.2809 12.27.2006-22:00:00 13.2736 12.27.2006-23:00:00 13.2447 12.28.2006-00:00:00 13.2193 12.28.2006-01:00:00 13.2030 12.28.2006-02:00:00 13.1813 12.28.2006-03:00:00 13.1578 12.28.2006-04:00:00 13.1361 12.28.2006-05:00:00 13.1180 12.28.2006-06:00:00 13.0963 12.28.2006-07:00:00 13.0727 12.28.2006-08:00:00 13.0583 12.28.2006-09:00:00 13.0492 12.28.2006-10:00:00 13.0456 12.28.2006-11:00:00 13.0293 12.28.2006-12:00:00 13.0185 12.28.2006-13:00:00 13.0076 12.28.2006-14:00:00 12.9823 12.28.2006-15:00:00 12.9732 12.28.2006-16:00:00 12.9551 12.28.2006-17:00:00 12.9406 12.28.2006-18:00:00 12.9334 12.28.2006-19:00:00 12.9189 12.28.2006-20:00:00 12.9045 12.28.2006-21:00:00 12.8845 12.28.2006-22:00:00 12.8719 12.28.2006-23:00:00 12.8628 12.29.2006-00:00:00 12.8447 12.29.2006-01:00:00 12.8284 12.29.2006-02:00:00 12.8158 12.29.2006-03:00:00 12.7995 12.29.2006-04:00:00 12.7923 12.29.2006-05:00:00 12.7814 12.29.2006-06:00:00 12.7742 12.29.2006-07:00:00 12.7579 12.29.2006-08:00:00 12.7343 12.29.2006-09:00:00 12.7235 12.29.2006-10:00:00 12.7144 12.29.2006-11:00:00 12.6963 12.29.2006-12:00:00 12.6782 12.29.2006-13:00:00 12.6583 12.29.2006-14:00:00 12.6402 12.29.2006-15:00:00 12.6258 12.29.2006-16:00:00 12.6149 12.29.2006-17:00:00 12.6041 12.29.2006-18:00:00 12.5950 12.29.2006-19:00:00 12.5733 12.29.2006-20:00:00 12.5552 12.29.2006-21:00:00 12.5516 12.29.2006-22:00:00 12.5371 12.29.2006-23:00:00 12.5244 12.30.2006-00:00:00 12.5172 12.30.2006-01:00:00 12.5136 12.30.2006-02:00:00 12.4955 12.30.2006-03:00:00 12.4828 12.30.2006-04:00:00 12.4738 12.30.2006-05:00:00 12.4520 12.30.2006-06:00:00 12.4339 12.30.2006-07:00:00 12.4140 12.30.2006-08:00:00 12.4014 12.30.2006-09:00:00 12.3833 12.30.2006-10:00:00 12.3706 12.30.2006-11:00:00 12.3507 12.30.2006-12:00:00 12.3380 12.30.2006-13:00:00 12.3272 12.30.2006-14:00:00 12.3109 12.30.2006-15:00:00 12.2910 12.30.2006-16:00:00 12.2819 12.30.2006-17:00:00 12.2693 12.30.2006-18:00:00 12.2530 12.30.2006-19:00:00 12.2403 12.30.2006-20:00:00 12.2258 12.30.2006-21:00:00 12.2132 12.30.2006-22:00:00 12.1969 12.30.2006-23:00:00 12.1860 12.31.2006-00:00:00 12.1734 12.31.2006-01:00:00 12.1607 12.31.2006-02:00:00 12.1372 12.31.2006-03:00:00 12.1191 12.31.2006-04:00:00 12.1028 12.31.2006-05:00:00 12.0974 12.31.2006-06:00:00 12.0829 12.31.2006-07:00:00 12.0612 12.31.2006-08:00:00 12.0485 12.31.2006-09:00:00 12.0214 12.31.2006-10:00:00 12.0069 12.31.2006-11:00:00 11.9870 12.31.2006-12:00:00 11.9761 12.31.2006-13:00:00 11.9634 12.31.2006-14:00:00 11.9598 12.31.2006-15:00:00 11.9435 12.31.2006-16:00:00 11.9291 12.31.2006-17:00:00 11.9254 12.31.2006-18:00:00 11.9110 12.31.2006-19:00:00 11.9073 12.31.2006-20:00:00 11.8947 12.31.2006-21:00:00 11.8784 12.31.2006-22:00:00 11.8693 12.31.2006-23:00:00 11.8657 01.01.2007-00:00:00 11.8585 01.01.2007-01:00:00 11.8458 01.01.2007-02:00:00 11.8295 01.01.2007-03:00:00 11.8151 01.01.2007-04:00:00 11.8114 01.01.2007-05:00:00 11.8042 01.01.2007-06:00:00 11.7933 01.01.2007-07:00:00 11.7897 01.01.2007-08:00:00 11.7807 01.01.2007-09:00:00 11.7590 01.01.2007-10:00:00 11.7499 01.01.2007-11:00:00 11.7553 01.01.2007-12:00:00 11.7481 01.01.2007-13:00:00 11.7481 01.01.2007-14:00:00 11.7409 01.01.2007-15:00:00 11.7318 01.01.2007-16:00:00 11.7282 01.01.2007-17:00:00 11.7155 01.01.2007-18:00:00 11.7119 01.01.2007-19:00:00 11.7300 01.01.2007-20:00:00 11.7481 01.01.2007-21:00:00 11.8042 01.01.2007-22:00:00 11.9978 01.01.2007-23:00:00 12.2150 01.02.2007-00:00:00 12.3543 01.02.2007-01:00:00 12.4665 01.02.2007-02:00:00 12.5353 01.02.2007-03:00:00 12.5805 01.02.2007-04:00:00 12.6113 01.02.2007-05:00:00 12.6638 01.02.2007-06:00:00 12.7380 01.02.2007-07:00:00 12.7995 01.02.2007-08:00:00 12.8809 01.02.2007-09:00:00 13.0076 01.02.2007-10:00:00 13.1560 01.02.2007-11:00:00 13.3406 01.02.2007-12:00:00 13.4962 01.02.2007-13:00:00 13.6916 01.02.2007-14:00:00 13.8056 01.02.2007-15:00:00 13.9540 01.02.2007-16:00:00 14.0699 01.02.2007-17:00:00 14.2508 01.02.2007-18:00:00 14.3739 01.02.2007-19:00:00 14.5223 01.02.2007-20:00:00 14.5946 01.02.2007-21:00:00 14.6815 01.02.2007-22:00:00 14.7720 01.02.2007-23:00:00 14.8498 01.03.2007-00:00:00 14.9240 01.03.2007-01:00:00 15.0000 01.03.2007-02:00:00 15.0452 01.03.2007-03:00:00 15.1013 01.03.2007-04:00:00 15.1810 01.03.2007-05:00:00 15.2262 01.03.2007-06:00:00 15.2733 01.03.2007-07:00:00 15.3330 01.03.2007-08:00:00 15.3637 01.03.2007-09:00:00 15.3981 01.03.2007-10:00:00 15.4126 01.03.2007-11:00:00 15.4054 01.03.2007-12:00:00 15.4415 01.03.2007-13:00:00 15.5157 01.03.2007-14:00:00 15.5537 01.03.2007-15:00:00 15.5755 01.03.2007-16:00:00 15.5899 01.03.2007-17:00:00 15.5936 01.03.2007-18:00:00 15.6044 01.03.2007-19:00:00 15.5990 01.03.2007-20:00:00 15.5881 01.03.2007-21:00:00 15.5664 01.03.2007-22:00:00 15.5465 01.03.2007-23:00:00 15.5411 01.04.2007-00:00:00 15.5266 01.04.2007-01:00:00 15.4995 01.04.2007-02:00:00 15.4904 01.04.2007-03:00:00 15.4796 01.04.2007-04:00:00 15.4488 01.04.2007-05:00:00 15.4271 01.04.2007-06:00:00 15.4198 01.04.2007-07:00:00 15.4035 01.04.2007-08:00:00 15.4289 01.04.2007-09:00:00 15.4452 01.04.2007-10:00:00 15.4470 01.04.2007-11:00:00 15.4633 01.04.2007-12:00:00 15.4524 01.04.2007-13:00:00 15.4723 01.04.2007-14:00:00 15.4596 01.04.2007-15:00:00 15.4596 01.04.2007-16:00:00 15.4488 01.04.2007-17:00:00 15.4361 01.04.2007-18:00:00 15.4198 01.04.2007-19:00:00 15.4162 01.04.2007-20:00:00 15.3836 01.04.2007-21:00:00 15.3655 01.04.2007-22:00:00 15.3402 01.04.2007-23:00:00 15.3094 01.05.2007-00:00:00 15.2823 01.05.2007-01:00:00 15.2714 01.05.2007-02:00:00 15.2533 01.05.2007-03:00:00 15.2353 01.05.2007-04:00:00 15.2135 01.05.2007-05:00:00 15.1936 01.05.2007-06:00:00 15.1719 01.05.2007-07:00:00 15.1466 01.05.2007-08:00:00 15.1212 01.05.2007-09:00:00 15.0941 01.05.2007-10:00:00 15.0760 01.05.2007-11:00:00 15.0362 01.05.2007-12:00:00 15.0018 01.05.2007-13:00:00 14.9891 01.05.2007-14:00:00 14.9819 01.05.2007-15:00:00 14.9656 01.05.2007-16:00:00 14.9457 01.05.2007-17:00:00 14.9149 01.05.2007-18:00:00 14.9023 01.05.2007-19:00:00 14.9349 01.05.2007-20:00:00 15.0127 01.05.2007-21:00:00 15.0923 01.05.2007-22:00:00 15.1918 01.05.2007-23:00:00 15.2751 01.06.2007-00:00:00 15.3402 01.06.2007-01:00:00 15.3927 01.06.2007-02:00:00 15.3836 01.06.2007-03:00:00 15.3619 01.06.2007-04:00:00 15.3438 01.06.2007-05:00:00 15.3402 01.06.2007-06:00:00 15.3257 01.06.2007-07:00:00 15.3113 01.06.2007-08:00:00 15.2950 01.06.2007-09:00:00 15.2805 01.06.2007-10:00:00 15.2570 01.06.2007-11:00:00 15.2407 01.06.2007-12:00:00 15.2316 01.06.2007-13:00:00 15.2371 01.06.2007-14:00:00 15.2316 01.06.2007-15:00:00 15.2135 01.06.2007-16:00:00 15.1991 01.06.2007-17:00:00 15.1592 01.06.2007-18:00:00 15.1466 01.06.2007-19:00:00 15.1176 01.06.2007-20:00:00 15.0959 01.06.2007-21:00:00 15.0706 01.06.2007-22:00:00 15.0525 01.06.2007-23:00:00 15.0362 01.07.2007-00:00:00 15.0308 01.07.2007-01:00:00 15.0109 01.07.2007-02:00:00 14.9964 01.07.2007-03:00:00 14.9891 01.07.2007-04:00:00 14.9710 01.07.2007-05:00:00 14.9530 01.07.2007-06:00:00 14.9403 01.07.2007-07:00:00 14.9602 01.07.2007-08:00:00 15.0362 01.07.2007-09:00:00 15.2389 01.07.2007-10:00:00 15.3855 01.07.2007-11:00:00 15.5248 01.07.2007-12:00:00 15.6334 01.07.2007-13:00:00 15.6877 01.07.2007-14:00:00 15.7257 01.07.2007-15:00:00 15.7673 01.07.2007-16:00:00 15.7872 01.07.2007-17:00:00 15.7926 01.07.2007-18:00:00 15.8035 01.07.2007-19:00:00 15.8107 01.07.2007-20:00:00 15.8180 01.07.2007-21:00:00 15.8234 01.07.2007-22:00:00 15.8288 01.07.2007-23:00:00 15.8161 01.08.2007-00:00:00 15.8089 01.08.2007-01:00:00 15.8143 01.08.2007-02:00:00 15.8017 01.08.2007-03:00:00 15.7980 01.08.2007-04:00:00 15.7854 01.08.2007-05:00:00 15.7800 01.08.2007-06:00:00 15.7727 01.08.2007-07:00:00 15.7492 01.08.2007-08:00:00 15.7347 01.08.2007-09:00:00 15.7184 01.08.2007-10:00:00 15.7076 01.08.2007-11:00:00 15.6822 01.08.2007-12:00:00 15.6587 01.08.2007-13:00:00 15.6460 01.08.2007-14:00:00 15.6298 01.08.2007-15:00:00 15.6080 01.08.2007-16:00:00 15.5827 01.08.2007-17:00:00 15.5393 01.08.2007-18:00:00 15.5194 01.08.2007-19:00:00 15.4868 01.08.2007-20:00:00 15.4687 01.08.2007-21:00:00 15.4397 01.08.2007-22:00:00 15.4072 01.08.2007-23:00:00 15.3800 01.09.2007-00:00:00 15.3493 01.09.2007-01:00:00 15.3330 01.09.2007-02:00:00 15.3094 01.09.2007-03:00:00 15.2895 01.09.2007-04:00:00 15.2606 01.09.2007-05:00:00 15.2389 01.09.2007-06:00:00 15.2009 01.09.2007-07:00:00 15.1683 01.09.2007-08:00:00 15.1375 01.09.2007-09:00:00 15.1194 01.09.2007-10:00:00 15.0959 01.09.2007-11:00:00 15.0760 01.09.2007-12:00:00 15.0579 01.09.2007-13:00:00 15.0543 01.09.2007-14:00:00 15.0489 01.09.2007-15:00:00 15.0290 01.09.2007-16:00:00 15.0271 01.09.2007-17:00:00 15.0633 01.09.2007-18:00:00 15.1285 01.09.2007-19:00:00 15.1231 01.09.2007-20:00:00 15.1140 01.09.2007-21:00:00 15.0977 01.09.2007-22:00:00 15.0742 01.09.2007-23:00:00 15.0543 01.10.2007-00:00:00 15.0308 01.10.2007-01:00:00 15.0072 01.10.2007-02:00:00 14.9855 01.10.2007-03:00:00 14.9710 01.10.2007-04:00:00 14.9457 01.10.2007-05:00:00 14.9294 01.10.2007-06:00:00 14.9041 01.10.2007-07:00:00 14.8788 01.10.2007-08:00:00 14.8552 01.10.2007-09:00:00 14.8335 01.10.2007-10:00:00 14.8136 01.10.2007-11:00:00 14.7991 01.10.2007-12:00:00 14.7919 01.10.2007-13:00:00 14.7738 01.10.2007-14:00:00 14.7539 01.10.2007-15:00:00 14.7340 01.10.2007-16:00:00 14.7177 01.10.2007-17:00:00 14.6906 01.10.2007-18:00:00 14.6725 01.10.2007-19:00:00 14.6507 01.10.2007-20:00:00 14.6272 01.10.2007-21:00:00 14.6073 01.10.2007-22:00:00 14.5820 01.10.2007-23:00:00 14.5512 01.11.2007-00:00:00 14.5295 01.11.2007-01:00:00 14.4969 01.11.2007-02:00:00 14.4770 01.11.2007-03:00:00 14.4408 01.11.2007-04:00:00 14.4173 01.11.2007-05:00:00 14.3974 01.11.2007-06:00:00 14.3829 01.11.2007-07:00:00 14.3630 01.11.2007-08:00:00 14.3503 01.11.2007-09:00:00 14.3377 01.11.2007-10:00:00 14.3160 01.11.2007-11:00:00 14.2906 01.11.2007-12:00:00 14.2653 01.11.2007-13:00:00 14.2454 01.11.2007-14:00:00 14.2237 01.11.2007-15:00:00 14.1947 01.11.2007-16:00:00 14.1694 01.11.2007-17:00:00 14.1386 01.11.2007-18:00:00 14.1133 01.11.2007-19:00:00 14.0898 01.11.2007-20:00:00 14.0699 01.11.2007-21:00:00 14.0554 01.11.2007-22:00:00 14.0246 01.11.2007-23:00:00 14.0174 01.12.2007-00:00:00 14.0047 01.12.2007-01:00:00 13.9884 01.12.2007-02:00:00 13.9631 01.12.2007-03:00:00 13.9359 01.12.2007-04:00:00 13.9124 01.12.2007-05:00:00 13.8907 01.12.2007-06:00:00 13.8708 01.12.2007-07:00:00 13.8545 01.12.2007-08:00:00 13.8292 01.12.2007-09:00:00 13.8093 01.12.2007-10:00:00 13.8020 01.12.2007-11:00:00 13.7839 01.12.2007-12:00:00 13.7658 01.12.2007-13:00:00 13.7459 01.12.2007-14:00:00 13.7296 01.12.2007-15:00:00 13.7079 01.12.2007-16:00:00 13.6898 01.12.2007-17:00:00 13.6717 01.12.2007-18:00:00 13.6428 01.12.2007-19:00:00 13.6247 01.12.2007-20:00:00 13.6066 01.12.2007-21:00:00 13.5813 01.12.2007-22:00:00 13.5722 01.12.2007-23:00:00 13.5487 01.13.2007-00:00:00 13.5306 01.13.2007-01:00:00 13.5161 01.13.2007-02:00:00 13.4980 01.13.2007-03:00:00 13.4763 01.13.2007-04:00:00 13.4510 01.13.2007-05:00:00 13.4347 01.13.2007-06:00:00 13.4166 01.13.2007-07:00:00 13.3912 01.13.2007-08:00:00 13.3750 01.13.2007-09:00:00 13.3605 01.13.2007-10:00:00 13.3478 01.13.2007-11:00:00 13.3388 01.13.2007-12:00:00 13.3261 01.13.2007-13:00:00 13.3134 01.13.2007-14:00:00 13.2881 01.13.2007-15:00:00 13.2628 01.13.2007-16:00:00 13.2392 01.13.2007-17:00:00 13.2175 01.13.2007-18:00:00 13.1958 01.13.2007-19:00:00 13.1632 01.13.2007-20:00:00 13.1451 01.13.2007-21:00:00 13.1234 01.13.2007-22:00:00 13.1035 01.13.2007-23:00:00 13.0890 01.14.2007-00:00:00 13.0655 01.14.2007-01:00:00 13.0474 01.14.2007-02:00:00 13.0311 01.14.2007-03:00:00 13.0112 01.14.2007-04:00:00 12.9949 01.14.2007-05:00:00 12.9750 01.14.2007-06:00:00 12.9587 01.14.2007-07:00:00 12.9370 01.14.2007-08:00:00 12.9207 01.14.2007-09:00:00 12.9135 01.14.2007-10:00:00 12.8864 01.14.2007-11:00:00 12.8664 01.14.2007-12:00:00 12.8447 01.14.2007-13:00:00 12.8321 01.14.2007-14:00:00 12.8158 01.14.2007-15:00:00 12.7995 01.14.2007-16:00:00 12.7796 01.14.2007-17:00:00 12.7615 01.14.2007-18:00:00 12.7452 01.14.2007-19:00:00 12.7307 01.14.2007-20:00:00 12.7144 01.14.2007-21:00:00 12.6909 01.14.2007-22:00:00 12.6674 01.14.2007-23:00:00 12.6529 01.15.2007-00:00:00 12.6312 01.15.2007-01:00:00 12.6149 01.15.2007-02:00:00 12.6004 01.15.2007-03:00:00 12.5860 01.15.2007-04:00:00 12.5751 01.15.2007-05:00:00 12.5715 01.15.2007-06:00:00 12.5534 01.15.2007-07:00:00 12.5262 01.15.2007-08:00:00 12.5045 01.15.2007-09:00:00 12.4937 01.15.2007-10:00:00 12.4792 01.15.2007-11:00:00 12.4647 01.15.2007-12:00:00 12.4339 01.15.2007-13:00:00 12.4213 01.15.2007-14:00:00 12.4068 01.15.2007-15:00:00 12.3996 01.15.2007-16:00:00 12.3905 01.15.2007-17:00:00 12.3778 01.15.2007-18:00:00 12.3688 01.15.2007-19:00:00 12.3471 01.15.2007-20:00:00 12.3326 01.15.2007-21:00:00 12.3236 01.15.2007-22:00:00 12.3000 01.15.2007-23:00:00 12.2910 01.16.2007-00:00:00 12.2765 01.16.2007-01:00:00 12.2638 01.16.2007-02:00:00 12.2494 01.16.2007-03:00:00 12.2258 01.16.2007-04:00:00 12.2114 01.16.2007-05:00:00 12.1951 01.16.2007-06:00:00 12.1969 01.16.2007-07:00:00 12.2023 01.16.2007-08:00:00 12.2041 01.16.2007-09:00:00 12.2349 01.16.2007-10:00:00 12.2530 01.16.2007-11:00:00 12.2783 01.16.2007-12:00:00 12.2946 01.16.2007-13:00:00 12.3000 01.16.2007-14:00:00 12.2946 01.16.2007-15:00:00 12.2910 01.16.2007-16:00:00 12.2892 01.16.2007-17:00:00 12.2856 01.16.2007-18:00:00 12.2765 01.16.2007-19:00:00 12.2711 01.16.2007-20:00:00 12.2584 01.16.2007-21:00:00 12.2530 01.16.2007-22:00:00 12.2421 01.16.2007-23:00:00 12.2349 01.17.2007-00:00:00 12.2313 01.17.2007-01:00:00 12.2150 01.17.2007-02:00:00 12.2059 01.17.2007-03:00:00 12.1824 01.17.2007-04:00:00 12.1734 01.17.2007-05:00:00 12.1589 01.17.2007-06:00:00 12.1480 01.17.2007-07:00:00 12.1299 01.17.2007-08:00:00 12.1136 01.17.2007-09:00:00 12.0883 01.17.2007-10:00:00 12.0684 01.17.2007-11:00:00 12.0594 01.17.2007-12:00:00 12.0539 01.17.2007-13:00:00 12.0521 01.17.2007-14:00:00 12.0539 01.17.2007-15:00:00 12.0394 01.17.2007-16:00:00 12.0286 01.17.2007-17:00:00 12.0123 01.17.2007-18:00:00 11.9978 01.17.2007-19:00:00 11.9852 01.17.2007-20:00:00 11.9761 01.17.2007-21:00:00 11.9671 01.17.2007-22:00:00 11.9544 01.17.2007-23:00:00 11.9381 01.18.2007-00:00:00 11.9254 01.18.2007-01:00:00 11.9110 01.18.2007-02:00:00 11.8983 01.18.2007-03:00:00 11.8911 01.18.2007-04:00:00 11.8784 01.18.2007-05:00:00 11.8675 01.18.2007-06:00:00 11.8531 01.18.2007-07:00:00 11.8476 01.18.2007-08:00:00 11.8368 01.18.2007-09:00:00 11.8386 01.18.2007-10:00:00 11.8422 01.18.2007-11:00:00 11.8567 01.18.2007-12:00:00 11.9019 01.18.2007-13:00:00 11.9381 01.18.2007-14:00:00 11.9689 01.18.2007-15:00:00 12.0195 01.18.2007-16:00:00 12.0521 01.18.2007-17:00:00 12.1118 01.18.2007-18:00:00 12.1770 01.18.2007-19:00:00 12.2367 01.18.2007-20:00:00 12.2819 01.18.2007-21:00:00 12.3417 01.18.2007-22:00:00 12.3923 01.18.2007-23:00:00 12.4430 01.19.2007-00:00:00 12.4665 01.19.2007-01:00:00 12.5045 01.19.2007-02:00:00 12.5353 01.19.2007-03:00:00 12.5679 01.19.2007-04:00:00 12.5841 01.19.2007-05:00:00 12.6131 01.19.2007-06:00:00 12.6384 01.19.2007-07:00:00 12.6801 01.19.2007-08:00:00 12.7416 01.19.2007-09:00:00 12.8049 01.19.2007-10:00:00 12.8845 01.19.2007-11:00:00 12.9895 01.19.2007-12:00:00 13.0691 01.19.2007-13:00:00 13.1361 01.19.2007-14:00:00 13.1795 01.19.2007-15:00:00 13.2302 01.19.2007-16:00:00 13.2790 01.19.2007-17:00:00 13.2990 01.19.2007-18:00:00 13.3261 01.19.2007-19:00:00 13.3569 01.19.2007-20:00:00 13.3840 01.19.2007-21:00:00 13.4057 01.19.2007-22:00:00 13.4546 01.19.2007-23:00:00 13.4781 01.20.2007-00:00:00 13.5034 01.20.2007-01:00:00 13.5143 01.20.2007-02:00:00 13.5270 01.20.2007-03:00:00 13.5306 01.20.2007-04:00:00 13.5342 01.20.2007-05:00:00 13.5559 01.20.2007-06:00:00 13.5668 01.20.2007-07:00:00 13.5758 01.20.2007-08:00:00 13.5867 01.20.2007-09:00:00 13.5849 01.20.2007-10:00:00 13.5903 01.20.2007-11:00:00 13.5993 01.20.2007-12:00:00 13.6012 01.20.2007-13:00:00 13.6066 01.20.2007-14:00:00 13.6048 01.20.2007-15:00:00 13.6102 01.20.2007-16:00:00 13.6138 01.20.2007-17:00:00 13.6102 01.20.2007-18:00:00 13.6030 01.20.2007-19:00:00 13.5885 01.20.2007-20:00:00 13.5776 01.20.2007-21:00:00 13.5632 01.20.2007-22:00:00 13.5722 01.20.2007-23:00:00 13.5668 01.21.2007-00:00:00 13.5523 01.21.2007-01:00:00 13.5469 01.21.2007-02:00:00 13.5414 01.21.2007-03:00:00 13.5342 01.21.2007-04:00:00 13.5270 01.21.2007-05:00:00 13.5125 01.21.2007-06:00:00 13.4980 01.21.2007-07:00:00 13.4872 01.21.2007-08:00:00 13.4691 01.21.2007-09:00:00 13.4654 01.21.2007-10:00:00 13.4600 01.21.2007-11:00:00 13.4510 01.21.2007-12:00:00 13.4528 01.21.2007-13:00:00 13.4691 01.21.2007-14:00:00 13.4654 01.21.2007-15:00:00 13.4672 01.21.2007-16:00:00 13.4817 01.21.2007-17:00:00 13.4835 01.21.2007-18:00:00 13.4799 01.21.2007-19:00:00 13.4727 01.21.2007-20:00:00 13.4672 01.21.2007-21:00:00 13.4546 01.21.2007-22:00:00 13.4491 01.21.2007-23:00:00 13.4510 01.22.2007-00:00:00 13.4401 01.22.2007-01:00:00 13.4311 01.22.2007-02:00:00 13.4202 01.22.2007-03:00:00 13.4274 01.22.2007-04:00:00 13.4292 01.22.2007-05:00:00 13.4093 01.22.2007-06:00:00 13.4111 01.22.2007-07:00:00 13.4057 01.22.2007-08:00:00 13.4184 01.22.2007-09:00:00 13.4111 01.22.2007-10:00:00 13.4039 01.22.2007-11:00:00 13.4075 01.22.2007-12:00:00 13.3967 01.22.2007-13:00:00 13.4148 01.22.2007-14:00:00 13.4311 01.22.2007-15:00:00 13.4437 01.22.2007-16:00:00 13.4546 01.22.2007-17:00:00 13.4528 01.22.2007-18:00:00 13.4528 01.22.2007-19:00:00 13.4455 01.22.2007-20:00:00 13.4401 01.22.2007-21:00:00 13.4419 01.22.2007-22:00:00 13.4383 01.22.2007-23:00:00 13.4383 01.23.2007-00:00:00 13.4329 01.23.2007-01:00:00 13.4274 01.23.2007-02:00:00 13.4365 01.23.2007-03:00:00 13.4510 01.23.2007-04:00:00 13.4564 01.23.2007-05:00:00 13.4691 01.23.2007-06:00:00 13.4709 01.23.2007-07:00:00 13.4709 01.23.2007-08:00:00 13.4745 01.23.2007-09:00:00 13.4727 01.23.2007-10:00:00 13.4835 01.23.2007-11:00:00 13.4890 01.23.2007-12:00:00 13.4835 01.23.2007-13:00:00 13.4835 01.23.2007-14:00:00 13.5034 01.23.2007-15:00:00 13.5233 01.23.2007-16:00:00 13.5288 01.23.2007-17:00:00 13.5433 01.23.2007-18:00:00 13.5469 01.23.2007-19:00:00 13.5487 01.23.2007-20:00:00 13.5559 01.23.2007-21:00:00 13.5505 01.23.2007-22:00:00 13.5505 01.23.2007-23:00:00 13.5541 01.24.2007-00:00:00 13.5523 01.24.2007-01:00:00 13.5559 01.24.2007-02:00:00 13.5541 01.24.2007-03:00:00 13.5541 01.24.2007-04:00:00 13.5559 01.24.2007-05:00:00 13.5451 01.24.2007-06:00:00 13.5306 01.24.2007-07:00:00 13.5288 01.24.2007-08:00:00 13.5197 01.24.2007-09:00:00 13.5125 01.24.2007-10:00:00 13.5125 01.24.2007-11:00:00 13.5071 01.24.2007-12:00:00 13.5107 01.24.2007-13:00:00 13.5089 01.24.2007-14:00:00 13.5071 01.24.2007-15:00:00 13.5071 01.24.2007-16:00:00 13.5016 01.24.2007-17:00:00 13.4980 01.24.2007-18:00:00 13.4980 01.24.2007-19:00:00 13.4853 01.24.2007-20:00:00 13.4709 01.24.2007-21:00:00 13.4691 01.24.2007-22:00:00 13.4672 01.24.2007-23:00:00 13.4618 01.25.2007-00:00:00 13.4491 01.25.2007-01:00:00 13.4437 01.25.2007-02:00:00 13.4256 01.25.2007-03:00:00 13.4111 01.25.2007-04:00:00 13.4021 01.25.2007-05:00:00 13.3985 01.25.2007-06:00:00 13.3912 01.25.2007-07:00:00 13.3804 01.25.2007-08:00:00 13.3659 01.25.2007-09:00:00 13.3587 01.25.2007-10:00:00 13.3442 01.25.2007-11:00:00 13.3424 01.25.2007-12:00:00 13.3370 01.25.2007-13:00:00 13.3315 01.25.2007-14:00:00 13.3207 01.25.2007-15:00:00 13.3116 01.25.2007-16:00:00 13.3008 01.25.2007-17:00:00 13.2845 01.25.2007-18:00:00 13.2754 01.25.2007-19:00:00 13.2609 01.25.2007-20:00:00 13.2483 01.25.2007-21:00:00 13.2410 01.25.2007-22:00:00 13.2248 01.25.2007-23:00:00 13.2121 01.26.2007-00:00:00 13.2067 01.26.2007-01:00:00 13.1940 01.26.2007-02:00:00 13.1849 01.26.2007-03:00:00 13.1741 01.26.2007-04:00:00 13.1705 01.26.2007-05:00:00 13.1578 01.26.2007-06:00:00 13.1433 01.26.2007-07:00:00 13.1270 01.26.2007-08:00:00 13.1198 01.26.2007-09:00:00 13.1198 01.26.2007-10:00:00 13.1126 01.26.2007-11:00:00 13.1035 01.26.2007-12:00:00 13.0927 01.26.2007-13:00:00 13.0854 01.26.2007-14:00:00 13.0691 01.26.2007-15:00:00 13.0510 01.26.2007-16:00:00 13.0384 01.26.2007-17:00:00 13.0311 01.26.2007-18:00:00 13.0221 01.26.2007-19:00:00 13.0076 01.26.2007-20:00:00 12.9967 01.26.2007-21:00:00 12.9877 01.26.2007-22:00:00 12.9823 01.26.2007-23:00:00 12.9642 01.27.2007-00:00:00 12.9569 01.27.2007-01:00:00 12.9497 01.27.2007-02:00:00 12.9479 01.27.2007-03:00:00 12.9334 01.27.2007-04:00:00 12.9171 01.27.2007-05:00:00 12.9117 01.27.2007-06:00:00 12.8954 01.27.2007-07:00:00 12.8773 01.27.2007-08:00:00 12.8628 01.27.2007-09:00:00 12.8484 01.27.2007-10:00:00 12.8375 01.27.2007-11:00:00 12.8212 01.27.2007-12:00:00 12.8067 01.27.2007-13:00:00 12.7941 01.27.2007-14:00:00 12.7832 01.27.2007-15:00:00 12.7742 01.27.2007-16:00:00 12.7543 01.27.2007-17:00:00 12.7362 01.27.2007-18:00:00 12.7199 01.27.2007-19:00:00 12.7054 01.27.2007-20:00:00 12.6945 01.27.2007-21:00:00 12.6855 01.27.2007-22:00:00 12.6692 01.27.2007-23:00:00 12.6583 01.28.2007-00:00:00 12.6475 01.28.2007-01:00:00 12.6366 01.28.2007-02:00:00 12.6312 01.28.2007-03:00:00 12.6258 01.28.2007-04:00:00 12.6131 01.28.2007-05:00:00 12.6041 01.28.2007-06:00:00 12.5896 01.28.2007-07:00:00 12.5769 01.28.2007-08:00:00 12.5679 01.28.2007-09:00:00 12.5606 01.28.2007-10:00:00 12.5498 01.28.2007-11:00:00 12.5244 01.28.2007-12:00:00 12.5081 01.28.2007-13:00:00 12.4846 01.28.2007-14:00:00 12.4738 01.28.2007-15:00:00 12.4665 01.28.2007-16:00:00 12.4466 01.28.2007-17:00:00 12.4267 01.28.2007-18:00:00 12.4177 01.28.2007-19:00:00 12.4086 01.28.2007-20:00:00 12.3905 01.28.2007-21:00:00 12.3851 01.28.2007-22:00:00 12.3760 01.28.2007-23:00:00 12.3634 01.29.2007-00:00:00 12.3453 01.29.2007-01:00:00 12.3380 01.29.2007-02:00:00 12.3218 01.29.2007-03:00:00 12.3018 01.29.2007-04:00:00 12.3000 01.29.2007-05:00:00 12.2910 01.29.2007-06:00:00 12.2837 01.29.2007-07:00:00 12.2747 01.29.2007-08:00:00 12.2548 01.29.2007-09:00:00 12.2439 01.29.2007-10:00:00 12.2295 01.29.2007-11:00:00 12.2168 01.29.2007-12:00:00 12.2114 01.29.2007-13:00:00 12.2023 01.29.2007-14:00:00 12.1915 01.29.2007-15:00:00 12.1716 01.29.2007-16:00:00 12.1571 01.29.2007-17:00:00 12.1408 01.29.2007-18:00:00 12.1245 01.29.2007-19:00:00 12.1118 01.29.2007-20:00:00 12.0992 01.29.2007-21:00:00 12.0865 01.29.2007-22:00:00 12.0738 01.29.2007-23:00:00 12.0684 01.30.2007-00:00:00 12.0648 01.30.2007-01:00:00 12.0521 01.30.2007-02:00:00 12.0485 01.30.2007-03:00:00 12.0376 01.30.2007-04:00:00 12.0268 01.30.2007-05:00:00 12.0123 01.30.2007-06:00:00 11.9978 01.30.2007-07:00:00 11.9888 01.30.2007-08:00:00 11.9815 01.30.2007-09:00:00 11.9689 01.30.2007-10:00:00 11.9598 01.30.2007-11:00:00 11.9508 01.30.2007-12:00:00 11.9435 01.30.2007-13:00:00 11.9345 01.30.2007-14:00:00 11.9218 01.30.2007-15:00:00 11.9110 01.30.2007-16:00:00 11.8983 01.30.2007-17:00:00 11.8838 01.30.2007-18:00:00 11.8712 01.30.2007-19:00:00 11.8549 01.30.2007-20:00:00 11.8422 01.30.2007-21:00:00 11.8368 01.30.2007-22:00:00 11.8295 01.30.2007-23:00:00 11.8205 01.31.2007-00:00:00 11.8078 01.31.2007-01:00:00 11.8006 01.31.2007-02:00:00 11.7897 01.31.2007-03:00:00 11.7825 01.31.2007-04:00:00 11.7698 01.31.2007-05:00:00 11.7553 01.31.2007-06:00:00 11.7463 01.31.2007-07:00:00 11.7372 01.31.2007-08:00:00 11.7300 01.31.2007-09:00:00 11.7282 01.31.2007-10:00:00 11.7173 01.31.2007-11:00:00 11.7137 01.31.2007-12:00:00 11.7010 01.31.2007-13:00:00 11.6830 01.31.2007-14:00:00 11.6739 01.31.2007-15:00:00 11.6649 01.31.2007-16:00:00 11.6540 01.31.2007-17:00:00 11.6395 01.31.2007-18:00:00 11.6196 01.31.2007-19:00:00 11.6142 01.31.2007-20:00:00 11.6069 01.31.2007-21:00:00 11.5997 01.31.2007-22:00:00 11.5870 01.31.2007-23:00:00 11.5762 02.01.2007-00:00:00 11.5599 02.01.2007-01:00:00 11.5418 02.01.2007-02:00:00 11.5309 02.01.2007-03:00:00 11.5219 02.01.2007-04:00:00 11.5092 02.01.2007-05:00:00 11.5020 02.01.2007-06:00:00 11.4966 02.01.2007-07:00:00 11.4857 02.01.2007-08:00:00 11.4730 02.01.2007-09:00:00 11.4676 02.01.2007-10:00:00 11.4531 02.01.2007-11:00:00 11.4477 02.01.2007-12:00:00 11.4242 02.01.2007-13:00:00 11.4169 02.01.2007-14:00:00 11.4061 02.01.2007-15:00:00 11.3970 02.01.2007-16:00:00 11.3844 02.01.2007-17:00:00 11.3753 02.01.2007-18:00:00 11.3663 02.01.2007-19:00:00 11.3500 02.01.2007-20:00:00 11.3446 02.01.2007-21:00:00 11.3319 02.01.2007-22:00:00 11.3228 02.01.2007-23:00:00 11.3138 02.02.2007-00:00:00 11.3084 02.02.2007-01:00:00 11.3011 02.02.2007-02:00:00 11.2921 02.02.2007-03:00:00 11.2776 02.02.2007-04:00:00 11.2685 02.02.2007-05:00:00 11.2613 02.02.2007-06:00:00 11.2505 02.02.2007-07:00:00 11.2432 02.02.2007-08:00:00 11.2432 02.02.2007-09:00:00 11.2342 02.02.2007-10:00:00 11.2215 02.02.2007-11:00:00 11.2088 02.02.2007-12:00:00 11.1980 02.02.2007-13:00:00 11.1835 02.02.2007-14:00:00 11.1744 02.02.2007-15:00:00 11.1708 02.02.2007-16:00:00 11.1636 02.02.2007-17:00:00 11.1600 02.02.2007-18:00:00 11.1473 02.02.2007-19:00:00 11.1401 02.02.2007-20:00:00 11.1310 02.02.2007-21:00:00 11.1292 02.02.2007-22:00:00 11.1202 02.02.2007-23:00:00 11.1183 02.03.2007-00:00:00 11.1129 02.03.2007-01:00:00 11.1111 02.03.2007-02:00:00 11.1003 02.03.2007-03:00:00 11.0822 02.03.2007-04:00:00 11.0677 02.03.2007-05:00:00 11.0641 02.03.2007-06:00:00 11.0532 02.03.2007-07:00:00 11.0333 02.03.2007-08:00:00 11.0279 02.03.2007-09:00:00 11.0242 02.03.2007-10:00:00 11.0242 02.03.2007-11:00:00 11.0261 02.03.2007-12:00:00 11.0460 02.03.2007-13:00:00 11.0532 02.03.2007-14:00:00 11.0713 02.03.2007-15:00:00 11.1057 02.03.2007-16:00:00 11.1256 02.03.2007-17:00:00 11.1419 02.03.2007-18:00:00 11.1763 02.03.2007-19:00:00 11.2360 02.03.2007-20:00:00 11.3138 02.03.2007-21:00:00 11.4350 02.03.2007-22:00:00 11.5328 02.03.2007-23:00:00 11.6124 02.04.2007-00:00:00 11.6757 02.04.2007-01:00:00 11.7336 02.04.2007-02:00:00 11.8096 02.04.2007-03:00:00 11.8657 02.04.2007-04:00:00 11.9598 02.04.2007-05:00:00 12.0394 02.04.2007-06:00:00 12.1191 02.04.2007-07:00:00 12.1896 02.04.2007-08:00:00 12.2512 02.04.2007-09:00:00 12.3290 02.04.2007-10:00:00 12.3797 02.04.2007-11:00:00 12.4159 02.04.2007-12:00:00 12.4358 02.04.2007-13:00:00 12.4720 02.04.2007-14:00:00 12.4955 02.04.2007-15:00:00 12.5244 02.04.2007-16:00:00 12.5570 02.04.2007-17:00:00 12.5823 02.04.2007-18:00:00 12.6004 02.04.2007-19:00:00 12.6167 02.04.2007-20:00:00 12.6511 02.04.2007-21:00:00 12.6764 02.04.2007-22:00:00 12.7018 02.04.2007-23:00:00 12.7163 02.05.2007-00:00:00 12.7307 02.05.2007-01:00:00 12.7488 02.05.2007-02:00:00 12.7597 02.05.2007-03:00:00 12.7941 02.05.2007-04:00:00 12.8085 02.05.2007-05:00:00 12.8067 02.05.2007-06:00:00 12.8140 02.05.2007-07:00:00 12.8122 02.05.2007-08:00:00 12.8212 02.05.2007-09:00:00 12.8339 02.05.2007-10:00:00 12.8375 02.05.2007-11:00:00 12.8502 02.05.2007-12:00:00 12.8447 02.05.2007-13:00:00 12.8465 02.05.2007-14:00:00 12.8520 02.05.2007-15:00:00 12.8628 02.05.2007-16:00:00 12.8701 02.05.2007-17:00:00 12.8791 02.05.2007-18:00:00 12.8864 02.05.2007-19:00:00 12.8827 02.05.2007-20:00:00 12.8936 02.05.2007-21:00:00 12.8900 02.05.2007-22:00:00 12.8954 02.05.2007-23:00:00 12.8827 02.06.2007-00:00:00 12.8827 02.06.2007-01:00:00 12.8864 02.06.2007-02:00:00 12.8918 02.06.2007-03:00:00 12.8972 02.06.2007-04:00:00 12.9171 02.06.2007-05:00:00 12.9388 02.06.2007-06:00:00 12.9479 02.06.2007-07:00:00 12.9479 02.06.2007-08:00:00 12.9479 02.06.2007-09:00:00 12.9461 02.06.2007-10:00:00 12.9533 02.06.2007-11:00:00 12.9533 02.06.2007-12:00:00 12.9624 02.06.2007-13:00:00 12.9660 02.06.2007-14:00:00 12.9696 02.06.2007-15:00:00 12.9714 02.06.2007-16:00:00 12.9678 02.06.2007-17:00:00 12.9750 02.06.2007-18:00:00 12.9841 02.06.2007-19:00:00 12.9859 02.06.2007-20:00:00 12.9895 02.06.2007-21:00:00 12.9823 02.06.2007-22:00:00 12.9786 02.06.2007-23:00:00 12.9823 02.07.2007-00:00:00 12.9841 02.07.2007-01:00:00 12.9750 02.07.2007-02:00:00 12.9750 02.07.2007-03:00:00 12.9732 02.07.2007-04:00:00 12.9732 02.07.2007-05:00:00 12.9786 02.07.2007-06:00:00 12.9841 02.07.2007-07:00:00 12.9877 02.07.2007-08:00:00 12.9841 02.07.2007-09:00:00 12.9859 02.07.2007-10:00:00 12.9714 02.07.2007-11:00:00 12.9660 02.07.2007-12:00:00 12.9624 02.07.2007-13:00:00 12.9642 02.07.2007-14:00:00 12.9606 02.07.2007-15:00:00 12.9569 02.07.2007-16:00:00 12.9497 02.07.2007-17:00:00 12.9479 02.07.2007-18:00:00 12.9497 02.07.2007-19:00:00 12.9370 02.07.2007-20:00:00 12.9316 02.07.2007-21:00:00 12.9135 02.07.2007-22:00:00 12.9081 02.07.2007-23:00:00 12.8918 02.08.2007-00:00:00 12.8954 02.08.2007-01:00:00 12.8936 02.08.2007-02:00:00 12.9262 02.08.2007-03:00:00 12.9461 02.08.2007-04:00:00 13.0275 02.08.2007-05:00:00 13.0890 02.08.2007-06:00:00 13.1089 02.08.2007-07:00:00 13.1107 02.08.2007-08:00:00 13.1107 02.08.2007-09:00:00 13.1053 02.08.2007-10:00:00 13.0963 02.08.2007-11:00:00 13.0854 02.08.2007-12:00:00 13.0908 02.08.2007-13:00:00 13.0872 02.08.2007-14:00:00 13.0800 02.08.2007-15:00:00 13.0673 02.08.2007-16:00:00 13.0619 02.08.2007-17:00:00 13.0547 02.08.2007-18:00:00 13.0528 02.08.2007-19:00:00 13.0474 02.08.2007-20:00:00 13.0329 02.08.2007-21:00:00 13.0347 02.08.2007-22:00:00 13.0239 02.08.2007-23:00:00 13.0203 02.09.2007-00:00:00 13.0094 02.09.2007-01:00:00 12.9986 02.09.2007-02:00:00 12.9877 02.09.2007-03:00:00 12.9823 02.09.2007-04:00:00 12.9768 02.09.2007-05:00:00 12.9678 02.09.2007-06:00:00 12.9642 02.09.2007-07:00:00 12.9606 02.09.2007-08:00:00 12.9642 02.09.2007-09:00:00 12.9533 02.09.2007-10:00:00 12.9497 02.09.2007-11:00:00 12.9461 02.09.2007-12:00:00 12.9334 02.09.2007-13:00:00 12.9298 02.09.2007-14:00:00 12.9298 02.09.2007-15:00:00 12.9280 02.09.2007-16:00:00 12.9280 02.09.2007-17:00:00 12.9334 02.09.2007-18:00:00 12.9280 02.09.2007-19:00:00 12.9207 02.09.2007-20:00:00 12.9153 02.09.2007-21:00:00 12.9117 02.09.2007-22:00:00 12.8936 02.09.2007-23:00:00 12.8882 02.10.2007-00:00:00 12.8809 02.10.2007-01:00:00 12.8664 02.10.2007-02:00:00 12.8520 02.10.2007-03:00:00 12.8375 02.10.2007-04:00:00 12.8176 02.10.2007-05:00:00 12.8013 02.10.2007-06:00:00 12.7832 02.10.2007-07:00:00 12.7723 02.10.2007-08:00:00 12.7633 02.10.2007-09:00:00 12.7506 02.10.2007-10:00:00 12.7343 02.10.2007-11:00:00 12.7126 02.10.2007-12:00:00 12.6982 02.10.2007-13:00:00 12.6873 02.10.2007-14:00:00 12.6710 02.10.2007-15:00:00 12.6529 02.10.2007-16:00:00 12.6421 02.10.2007-17:00:00 12.6366 02.10.2007-18:00:00 12.6167 02.10.2007-19:00:00 12.6022 02.10.2007-20:00:00 12.5950 02.10.2007-21:00:00 12.5787 02.10.2007-22:00:00 12.5697 02.10.2007-23:00:00 12.5841 02.11.2007-00:00:00 12.6366 02.11.2007-01:00:00 12.6909 02.11.2007-02:00:00 12.7343 02.11.2007-03:00:00 12.7543 02.11.2007-04:00:00 12.7452 02.11.2007-05:00:00 12.7416 02.11.2007-06:00:00 12.7434 02.11.2007-07:00:00 12.7343 02.11.2007-08:00:00 12.7235 02.11.2007-09:00:00 12.7163 02.11.2007-10:00:00 12.7072 02.11.2007-11:00:00 12.7018 02.11.2007-12:00:00 12.7000 02.11.2007-13:00:00 12.6963 02.11.2007-14:00:00 12.6927 02.11.2007-15:00:00 12.6873 02.11.2007-16:00:00 12.6819 02.11.2007-17:00:00 12.6819 02.11.2007-18:00:00 12.6855 02.11.2007-19:00:00 12.6801 02.11.2007-20:00:00 12.6728 02.11.2007-21:00:00 12.6656 02.11.2007-22:00:00 12.6674 02.11.2007-23:00:00 12.6692 02.12.2007-00:00:00 12.6674 02.12.2007-01:00:00 12.6620 02.12.2007-02:00:00 12.6583 02.12.2007-03:00:00 12.6565 02.12.2007-04:00:00 12.6439 02.12.2007-05:00:00 12.6475 02.12.2007-06:00:00 12.6457 02.12.2007-07:00:00 12.6421 02.12.2007-08:00:00 12.6439 02.12.2007-09:00:00 12.6384 02.12.2007-10:00:00 12.6402 02.12.2007-11:00:00 12.6475 02.12.2007-12:00:00 12.6493 02.12.2007-13:00:00 12.6511 02.12.2007-14:00:00 12.6602 02.12.2007-15:00:00 12.6602 02.12.2007-16:00:00 12.6710 02.12.2007-17:00:00 12.6602 02.12.2007-18:00:00 12.6547 02.12.2007-19:00:00 12.6529 02.12.2007-20:00:00 12.6493 02.12.2007-21:00:00 12.6402 02.12.2007-22:00:00 12.6240 02.12.2007-23:00:00 12.6131 02.13.2007-00:00:00 12.6041 02.13.2007-01:00:00 12.5968 02.13.2007-02:00:00 12.5932 02.13.2007-03:00:00 12.5878 02.13.2007-04:00:00 12.5769 02.13.2007-05:00:00 12.5624 02.13.2007-06:00:00 12.5570 02.13.2007-07:00:00 12.5534 02.13.2007-08:00:00 12.5443 02.13.2007-09:00:00 12.5425 02.13.2007-10:00:00 12.5353 02.13.2007-11:00:00 12.5244 02.13.2007-12:00:00 12.5118 02.13.2007-13:00:00 12.5009 02.13.2007-14:00:00 12.4864 02.13.2007-15:00:00 12.4665 02.13.2007-16:00:00 12.4484 02.13.2007-17:00:00 12.4376 02.13.2007-18:00:00 12.4195 02.13.2007-19:00:00 12.4159 02.13.2007-20:00:00 12.4068 02.13.2007-21:00:00 12.3941 02.13.2007-22:00:00 12.3851 02.13.2007-23:00:00 12.3706 02.14.2007-00:00:00 12.3561 02.14.2007-01:00:00 12.3435 02.14.2007-02:00:00 12.3236 02.14.2007-03:00:00 12.3145 02.14.2007-04:00:00 12.3018 02.14.2007-05:00:00 12.2928 02.14.2007-06:00:00 12.2874 02.14.2007-07:00:00 12.2783 02.14.2007-08:00:00 12.2602 02.14.2007-09:00:00 12.2548 02.14.2007-10:00:00 12.2512 02.14.2007-11:00:00 12.2403 02.14.2007-12:00:00 12.2277 02.14.2007-13:00:00 12.2313 02.14.2007-14:00:00 12.2494 02.14.2007-15:00:00 12.3018 02.14.2007-16:00:00 12.3815 02.14.2007-17:00:00 12.4376 02.14.2007-18:00:00 12.4647 02.14.2007-19:00:00 12.4900 02.14.2007-20:00:00 12.4955 02.14.2007-21:00:00 12.5172 02.14.2007-22:00:00 12.5552 02.14.2007-23:00:00 12.5896 02.15.2007-00:00:00 12.6221 02.15.2007-01:00:00 12.6421 02.15.2007-02:00:00 12.6511 02.15.2007-03:00:00 12.6656 02.15.2007-04:00:00 12.6891 02.15.2007-05:00:00 12.7253 02.15.2007-06:00:00 12.7506 02.15.2007-07:00:00 12.7850 02.15.2007-08:00:00 12.8303 02.15.2007-09:00:00 12.8864 02.15.2007-10:00:00 12.9370 02.15.2007-11:00:00 12.9768 02.15.2007-12:00:00 13.0384 02.15.2007-13:00:00 13.0963 02.15.2007-14:00:00 13.1777 02.15.2007-15:00:00 13.2410 02.15.2007-16:00:00 13.3225 02.15.2007-17:00:00 13.3985 02.15.2007-18:00:00 13.4709 02.15.2007-19:00:00 13.5288 02.15.2007-20:00:00 13.5668 02.15.2007-21:00:00 13.6174 02.15.2007-22:00:00 13.6482 02.15.2007-23:00:00 13.6717 02.16.2007-00:00:00 13.6989 02.16.2007-01:00:00 13.7296 02.16.2007-02:00:00 13.7477 02.16.2007-03:00:00 13.7821 02.16.2007-04:00:00 13.7894 02.16.2007-05:00:00 13.8056 02.16.2007-06:00:00 13.8165 02.16.2007-07:00:00 13.8310 02.16.2007-08:00:00 13.8292 02.16.2007-09:00:00 13.8219 02.16.2007-10:00:00 13.8310 02.16.2007-11:00:00 13.8346 02.16.2007-12:00:00 13.8436 02.16.2007-13:00:00 13.8328 02.16.2007-14:00:00 13.8310 02.16.2007-15:00:00 13.8310 02.16.2007-16:00:00 13.8201 02.16.2007-17:00:00 13.8147 02.16.2007-18:00:00 13.8256 02.16.2007-19:00:00 13.8400 02.16.2007-20:00:00 13.8310 02.16.2007-21:00:00 13.8165 02.16.2007-22:00:00 13.7966 02.16.2007-23:00:00 13.7912 02.17.2007-00:00:00 13.7785 02.17.2007-01:00:00 13.7586 02.17.2007-02:00:00 13.7333 02.17.2007-03:00:00 13.7260 02.17.2007-04:00:00 13.7043 02.17.2007-05:00:00 13.6826 02.17.2007-06:00:00 13.6627 02.17.2007-07:00:00 13.6536 02.17.2007-08:00:00 13.6283 02.17.2007-09:00:00 13.6102 02.17.2007-10:00:00 13.5921 02.17.2007-11:00:00 13.5686 02.17.2007-12:00:00 13.5632 02.17.2007-13:00:00 13.5451 02.17.2007-14:00:00 13.5324 02.17.2007-15:00:00 13.5252 02.17.2007-16:00:00 13.5125 02.17.2007-17:00:00 13.4980 02.17.2007-18:00:00 13.4781 02.17.2007-19:00:00 13.4618 02.17.2007-20:00:00 13.4672 02.17.2007-21:00:00 13.5161 02.17.2007-22:00:00 13.5794 02.17.2007-23:00:00 13.6102 02.18.2007-00:00:00 13.6428 02.18.2007-01:00:00 13.6699 02.18.2007-02:00:00 13.6844 02.18.2007-03:00:00 13.6934 02.18.2007-04:00:00 13.7025 02.18.2007-05:00:00 13.6844 02.18.2007-06:00:00 13.6754 02.18.2007-07:00:00 13.6735 02.18.2007-08:00:00 13.6627 02.18.2007-09:00:00 13.6536 02.18.2007-10:00:00 13.6428 02.18.2007-11:00:00 13.6193 02.18.2007-12:00:00 13.5975 02.18.2007-13:00:00 13.5867 02.18.2007-14:00:00 13.5813 02.18.2007-15:00:00 13.5722 02.18.2007-16:00:00 13.5595 02.18.2007-17:00:00 13.5433 02.18.2007-18:00:00 13.5252 02.18.2007-19:00:00 13.5089 02.18.2007-20:00:00 13.5071 02.18.2007-21:00:00 13.5125 02.18.2007-22:00:00 13.4962 02.18.2007-23:00:00 13.4908 02.19.2007-00:00:00 13.4691 02.19.2007-01:00:00 13.4528 02.19.2007-02:00:00 13.4292 02.19.2007-03:00:00 13.4256 02.19.2007-04:00:00 13.4148 02.19.2007-05:00:00 13.4202 02.19.2007-06:00:00 13.4329 02.19.2007-07:00:00 13.4274 02.19.2007-08:00:00 13.4347 02.19.2007-09:00:00 13.4329 02.19.2007-10:00:00 13.4238 02.19.2007-11:00:00 13.4220 02.19.2007-12:00:00 13.4383 02.19.2007-13:00:00 13.4274 02.19.2007-14:00:00 13.4220 02.19.2007-15:00:00 13.4220 02.19.2007-16:00:00 13.4292 02.19.2007-17:00:00 13.4473 02.19.2007-18:00:00 13.4763 02.19.2007-19:00:00 13.5288 02.19.2007-20:00:00 13.6030 02.19.2007-21:00:00 13.6916 02.19.2007-22:00:00 13.8056 02.19.2007-23:00:00 13.8997 02.20.2007-00:00:00 14.0119 02.20.2007-01:00:00 14.1079 02.20.2007-02:00:00 14.1893 02.20.2007-03:00:00 14.2635 02.20.2007-04:00:00 14.3087 02.20.2007-05:00:00 14.3558 02.20.2007-06:00:00 14.4101 02.20.2007-07:00:00 14.4607 02.20.2007-08:00:00 14.4951 02.20.2007-09:00:00 14.5204 02.20.2007-10:00:00 14.5440 02.20.2007-11:00:00 14.5476 02.20.2007-12:00:00 14.5603 02.20.2007-13:00:00 14.5657 02.20.2007-14:00:00 14.5784 02.20.2007-15:00:00 14.5765 02.20.2007-16:00:00 14.5675 02.20.2007-17:00:00 14.5603 02.20.2007-18:00:00 14.5585 02.20.2007-19:00:00 14.5729 02.20.2007-20:00:00 14.5747 02.20.2007-21:00:00 14.5657 02.20.2007-22:00:00 14.5530 02.20.2007-23:00:00 14.5476 02.21.2007-00:00:00 14.5585 02.21.2007-01:00:00 14.5657 02.21.2007-02:00:00 14.5639 02.21.2007-03:00:00 14.5530 02.21.2007-04:00:00 14.5476 02.21.2007-05:00:00 14.5367 02.21.2007-06:00:00 14.5223 02.21.2007-07:00:00 14.5078 02.21.2007-08:00:00 14.4843 02.21.2007-09:00:00 14.4662 02.21.2007-10:00:00 14.4517 02.21.2007-11:00:00 14.4245 02.21.2007-12:00:00 14.4064 02.21.2007-13:00:00 14.3974 02.21.2007-14:00:00 14.3739 02.21.2007-15:00:00 14.3648 02.21.2007-16:00:00 14.3522 02.21.2007-17:00:00 14.3268 02.21.2007-18:00:00 14.3033 02.21.2007-19:00:00 14.2816 02.21.2007-20:00:00 14.2671 02.21.2007-21:00:00 14.2508 02.21.2007-22:00:00 14.2219 02.21.2007-23:00:00 14.2020 02.22.2007-00:00:00 14.1766 02.22.2007-01:00:00 14.1495 02.22.2007-02:00:00 14.1169 02.22.2007-03:00:00 14.0843 02.22.2007-04:00:00 14.0644 02.22.2007-05:00:00 14.0373 02.22.2007-06:00:00 14.0011 02.22.2007-07:00:00 13.9758 02.22.2007-08:00:00 13.9504 02.22.2007-09:00:00 13.9269 02.22.2007-10:00:00 13.9052 02.22.2007-11:00:00 13.8798 02.22.2007-12:00:00 13.8654 02.22.2007-13:00:00 13.8346 02.22.2007-14:00:00 13.8111 02.22.2007-15:00:00 13.7875 02.22.2007-16:00:00 13.7658 02.22.2007-17:00:00 13.7441 02.22.2007-18:00:00 13.7188 02.22.2007-19:00:00 13.7224 02.22.2007-20:00:00 13.7097 02.22.2007-21:00:00 13.6862 02.22.2007-22:00:00 13.6663 02.22.2007-23:00:00 13.6536 02.23.2007-00:00:00 13.6428 02.23.2007-01:00:00 13.6283 02.23.2007-02:00:00 13.6193 02.23.2007-03:00:00 13.6138 02.23.2007-04:00:00 13.5939 02.23.2007-05:00:00 13.5758 02.23.2007-06:00:00 13.5595 02.23.2007-07:00:00 13.5288 02.23.2007-08:00:00 13.5125 02.23.2007-09:00:00 13.4853 02.23.2007-10:00:00 13.4763 02.23.2007-11:00:00 13.4672 02.23.2007-12:00:00 13.4528 02.23.2007-13:00:00 13.4383 02.23.2007-14:00:00 13.4347 02.23.2007-15:00:00 13.4184 02.23.2007-16:00:00 13.4130 02.23.2007-17:00:00 13.4003 02.23.2007-18:00:00 13.3858 02.23.2007-19:00:00 13.3677 02.23.2007-20:00:00 13.3496 02.23.2007-21:00:00 13.3243 02.23.2007-22:00:00 13.3080 02.23.2007-23:00:00 13.2845 02.24.2007-00:00:00 13.2628 02.24.2007-01:00:00 13.2392 02.24.2007-02:00:00 13.2338 02.24.2007-03:00:00 13.2229 02.24.2007-04:00:00 13.2175 02.24.2007-05:00:00 13.2338 02.24.2007-06:00:00 13.2682 02.24.2007-07:00:00 13.2917 02.24.2007-08:00:00 13.3315 02.24.2007-09:00:00 13.3695 02.24.2007-10:00:00 13.4021 02.24.2007-11:00:00 13.4365 02.24.2007-12:00:00 13.4528 02.24.2007-13:00:00 13.4781 02.24.2007-14:00:00 13.4998 02.24.2007-15:00:00 13.5107 02.24.2007-16:00:00 13.5125 02.24.2007-17:00:00 13.5089 02.24.2007-18:00:00 13.4835 02.24.2007-19:00:00 13.4727 02.24.2007-20:00:00 13.4600 02.24.2007-21:00:00 13.4600 02.24.2007-22:00:00 13.4455 02.24.2007-23:00:00 13.4329 02.25.2007-00:00:00 13.4202 02.25.2007-01:00:00 13.4021 02.25.2007-02:00:00 13.3894 02.25.2007-03:00:00 13.3677 02.25.2007-04:00:00 13.3659 02.25.2007-05:00:00 13.3587 02.25.2007-06:00:00 13.3623 02.25.2007-07:00:00 13.3659 02.25.2007-08:00:00 13.3569 02.25.2007-09:00:00 13.3388 02.25.2007-10:00:00 13.3297 02.25.2007-11:00:00 13.3351 02.25.2007-12:00:00 13.3315 02.25.2007-13:00:00 13.3351 02.25.2007-14:00:00 13.3279 02.25.2007-15:00:00 13.3116 02.25.2007-16:00:00 13.2971 02.25.2007-17:00:00 13.2754 02.25.2007-18:00:00 13.2646 02.25.2007-19:00:00 13.2646 02.25.2007-20:00:00 13.2501 02.25.2007-21:00:00 13.2392 02.25.2007-22:00:00 13.2248 02.25.2007-23:00:00 13.2139 02.26.2007-00:00:00 13.2030 02.26.2007-01:00:00 13.1904 02.26.2007-02:00:00 13.1650 02.26.2007-03:00:00 13.1560 02.26.2007-04:00:00 13.1361 02.26.2007-05:00:00 13.1198 02.26.2007-06:00:00 13.0999 02.26.2007-07:00:00 13.0890 02.26.2007-08:00:00 13.0782 02.26.2007-09:00:00 13.0619 02.26.2007-10:00:00 13.0492 02.26.2007-11:00:00 13.0384 02.26.2007-12:00:00 13.0221 02.26.2007-13:00:00 13.0094 02.26.2007-14:00:00 12.9877 02.26.2007-15:00:00 12.9750 02.26.2007-16:00:00 12.9624 02.26.2007-17:00:00 12.9497 02.26.2007-18:00:00 12.9388 02.26.2007-19:00:00 12.9262 02.26.2007-20:00:00 12.9117 02.26.2007-21:00:00 12.8954 02.26.2007-22:00:00 12.8773 02.26.2007-23:00:00 12.8538 02.27.2007-00:00:00 12.8393 02.27.2007-01:00:00 12.8248 02.27.2007-02:00:00 12.8031 02.27.2007-03:00:00 12.7814 02.27.2007-04:00:00 12.7651 02.27.2007-05:00:00 12.7452 02.27.2007-06:00:00 12.7253 02.27.2007-07:00:00 12.7144 02.27.2007-08:00:00 12.6963 02.27.2007-09:00:00 12.6819 02.27.2007-10:00:00 12.6620 02.27.2007-11:00:00 12.6529 02.27.2007-12:00:00 12.6475 02.27.2007-13:00:00 12.6348 02.27.2007-14:00:00 12.6330 02.27.2007-15:00:00 12.6203 02.27.2007-16:00:00 12.6077 02.27.2007-17:00:00 12.5896 02.27.2007-18:00:00 12.5787 02.27.2007-19:00:00 12.5624 02.27.2007-20:00:00 12.5552 02.27.2007-21:00:00 12.5624 02.27.2007-22:00:00 12.5461 02.27.2007-23:00:00 12.5317 02.28.2007-00:00:00 12.5172 02.28.2007-01:00:00 12.5081 02.28.2007-02:00:00 12.4973 02.28.2007-03:00:00 12.4846 02.28.2007-04:00:00 12.4665 02.28.2007-05:00:00 12.4557 02.28.2007-06:00:00 12.4466 02.28.2007-07:00:00 12.4376 02.28.2007-08:00:00 12.4285 02.28.2007-09:00:00 12.4339 02.28.2007-10:00:00 12.4321 02.28.2007-11:00:00 12.4376 02.28.2007-12:00:00 12.4303 02.28.2007-13:00:00 12.4267 02.28.2007-14:00:00 12.4140 02.28.2007-15:00:00 12.4068 02.28.2007-16:00:00 12.3978 02.28.2007-17:00:00 12.4050 02.28.2007-18:00:00 12.3941 02.28.2007-19:00:00 12.3887 02.28.2007-20:00:00 12.3797 02.28.2007-21:00:00 12.3688 02.28.2007-22:00:00 12.3561 02.28.2007-23:00:00 12.3489 03.01.2007-00:00:00 12.3362 03.01.2007-01:00:00 12.3199 03.01.2007-02:00:00 12.3145 03.01.2007-03:00:00 12.3037 03.01.2007-04:00:00 12.2874 03.01.2007-05:00:00 12.2675 03.01.2007-06:00:00 12.2566 03.01.2007-07:00:00 12.2421 03.01.2007-08:00:00 12.2349 03.01.2007-09:00:00 12.2258 03.01.2007-10:00:00 12.2204 03.01.2007-11:00:00 12.2150 03.01.2007-12:00:00 12.2204 03.01.2007-13:00:00 12.2096 03.01.2007-14:00:00 12.2059 03.01.2007-15:00:00 12.1933 03.01.2007-16:00:00 12.1752 03.01.2007-17:00:00 12.1625 03.01.2007-18:00:00 12.1462 03.01.2007-19:00:00 12.1317 03.01.2007-20:00:00 12.1155 03.01.2007-21:00:00 12.0955 03.01.2007-22:00:00 12.0847 03.01.2007-23:00:00 12.0720 03.02.2007-00:00:00 12.0575 03.02.2007-01:00:00 12.0431 03.02.2007-02:00:00 12.0304 03.02.2007-03:00:00 12.0159 03.02.2007-04:00:00 11.9978 03.02.2007-05:00:00 11.9906 03.02.2007-06:00:00 11.9779 03.02.2007-07:00:00 11.9743 03.02.2007-08:00:00 11.9526 03.02.2007-09:00:00 11.9381 03.02.2007-10:00:00 11.9291 03.02.2007-11:00:00 11.9182 03.02.2007-12:00:00 11.9146 03.02.2007-13:00:00 11.9073 03.02.2007-14:00:00 11.9055 03.02.2007-15:00:00 11.8911 03.02.2007-16:00:00 11.8802 03.02.2007-17:00:00 11.8675 03.02.2007-18:00:00 11.8531 03.02.2007-19:00:00 11.8404 03.02.2007-20:00:00 11.8368 03.02.2007-21:00:00 11.8295 03.02.2007-22:00:00 11.8313 03.02.2007-23:00:00 11.8332 03.03.2007-00:00:00 11.8368 03.03.2007-01:00:00 11.8549 03.03.2007-02:00:00 11.8657 03.03.2007-03:00:00 11.8639 03.03.2007-04:00:00 11.8802 03.03.2007-05:00:00 11.8911 03.03.2007-06:00:00 11.8911 03.03.2007-07:00:00 11.8929 03.03.2007-08:00:00 11.8856 03.03.2007-09:00:00 11.8784 03.03.2007-10:00:00 11.8730 03.03.2007-11:00:00 11.8675 03.03.2007-12:00:00 11.8621 03.03.2007-13:00:00 11.8639 03.03.2007-14:00:00 11.8675 03.03.2007-15:00:00 11.8675 03.03.2007-16:00:00 11.8693 03.03.2007-17:00:00 11.8784 03.03.2007-18:00:00 11.8802 03.03.2007-19:00:00 11.8820 03.03.2007-20:00:00 11.8766 03.03.2007-21:00:00 11.8784 03.03.2007-22:00:00 11.8802 03.03.2007-23:00:00 11.8766 03.04.2007-00:00:00 11.8820 03.04.2007-01:00:00 11.8838 03.04.2007-02:00:00 11.8766 03.04.2007-03:00:00 11.8838 03.04.2007-04:00:00 11.8947 03.04.2007-05:00:00 11.8947 03.04.2007-06:00:00 11.9001 03.04.2007-07:00:00 11.8965 03.04.2007-08:00:00 11.8911 03.04.2007-09:00:00 11.8947 03.04.2007-10:00:00 11.9001 03.04.2007-11:00:00 11.9073 03.04.2007-12:00:00 11.9254 03.04.2007-13:00:00 11.9399 03.04.2007-14:00:00 11.9363 03.04.2007-15:00:00 11.9544 03.04.2007-16:00:00 11.9689 03.04.2007-17:00:00 11.9834 03.04.2007-18:00:00 11.9852 03.04.2007-19:00:00 11.9960 03.04.2007-20:00:00 12.0014 03.04.2007-21:00:00 12.0069 03.04.2007-22:00:00 12.0069 03.04.2007-23:00:00 12.0087 03.05.2007-00:00:00 12.0195 03.05.2007-01:00:00 12.0214 03.05.2007-02:00:00 12.0268 03.05.2007-03:00:00 12.0268 03.05.2007-04:00:00 12.0268 03.05.2007-05:00:00 12.0322 03.05.2007-06:00:00 12.0322 03.05.2007-07:00:00 12.0340 03.05.2007-08:00:00 12.0304 03.05.2007-09:00:00 12.0376 03.05.2007-10:00:00 12.0413 03.05.2007-11:00:00 12.0449 03.05.2007-12:00:00 12.0594 03.05.2007-13:00:00 12.0738 03.05.2007-14:00:00 12.0883 03.05.2007-15:00:00 12.0937 03.05.2007-16:00:00 12.1046 03.05.2007-17:00:00 12.1100 03.05.2007-18:00:00 12.1155 03.05.2007-19:00:00 12.1209 03.05.2007-20:00:00 12.1227 03.05.2007-21:00:00 12.1263 03.05.2007-22:00:00 12.1209 03.05.2007-23:00:00 12.1227 03.06.2007-00:00:00 12.1155 03.06.2007-01:00:00 12.1100 03.06.2007-02:00:00 12.1010 03.06.2007-03:00:00 12.0919 03.06.2007-04:00:00 12.0974 03.06.2007-05:00:00 12.0974 03.06.2007-06:00:00 12.0974 03.06.2007-07:00:00 12.0992 03.06.2007-08:00:00 12.0974 03.06.2007-09:00:00 12.0937 03.06.2007-10:00:00 12.0901 03.06.2007-11:00:00 12.0992 03.06.2007-12:00:00 12.1028 03.06.2007-13:00:00 12.1082 03.06.2007-14:00:00 12.1100 03.06.2007-15:00:00 12.1173 03.06.2007-16:00:00 12.1317 03.06.2007-17:00:00 12.1444 03.06.2007-18:00:00 12.1589 03.06.2007-19:00:00 12.1679 03.06.2007-20:00:00 12.1697 03.06.2007-21:00:00 12.1697 03.06.2007-22:00:00 12.1734 03.06.2007-23:00:00 12.1752 03.07.2007-00:00:00 12.1716 03.07.2007-01:00:00 12.1716 03.07.2007-02:00:00 12.1643 03.07.2007-03:00:00 12.1679 03.07.2007-04:00:00 12.1697 03.07.2007-05:00:00 12.1915 03.07.2007-06:00:00 12.2041 03.07.2007-07:00:00 12.2096 03.07.2007-08:00:00 12.2258 03.07.2007-09:00:00 12.2657 03.07.2007-10:00:00 12.3199 03.07.2007-11:00:00 12.3652 03.07.2007-12:00:00 12.3887 03.07.2007-13:00:00 12.4032 03.07.2007-14:00:00 12.4086 03.07.2007-15:00:00 12.4104 03.07.2007-16:00:00 12.4195 03.07.2007-17:00:00 12.4394 03.07.2007-18:00:00 12.4575 03.07.2007-19:00:00 12.4611 03.07.2007-20:00:00 12.4611 03.07.2007-21:00:00 12.4720 03.07.2007-22:00:00 12.4900 03.07.2007-23:00:00 12.4973 03.08.2007-00:00:00 12.5244 03.08.2007-01:00:00 12.5425 03.08.2007-02:00:00 12.5443 03.08.2007-03:00:00 12.5371 03.08.2007-04:00:00 12.5353 03.08.2007-05:00:00 12.5353 03.08.2007-06:00:00 12.5317 03.08.2007-07:00:00 12.5335 03.08.2007-08:00:00 12.5317 03.08.2007-09:00:00 12.5317 03.08.2007-10:00:00 12.5280 03.08.2007-11:00:00 12.5335 03.08.2007-12:00:00 12.5353 03.08.2007-13:00:00 12.5335 03.08.2007-14:00:00 12.5317 03.08.2007-15:00:00 12.5335 03.08.2007-16:00:00 12.5353 03.08.2007-17:00:00 12.5280 03.08.2007-18:00:00 12.5262 03.08.2007-19:00:00 12.5208 03.08.2007-20:00:00 12.5208 03.08.2007-21:00:00 12.5353 03.08.2007-22:00:00 12.5389 03.08.2007-23:00:00 12.5480 03.09.2007-00:00:00 12.5425 03.09.2007-01:00:00 12.5389 03.09.2007-02:00:00 12.5317 03.09.2007-03:00:00 12.5244 03.09.2007-04:00:00 12.5063 03.09.2007-05:00:00 12.4991 03.09.2007-06:00:00 12.4973 03.09.2007-07:00:00 12.4882 03.09.2007-08:00:00 12.4810 03.09.2007-09:00:00 12.4774 03.09.2007-10:00:00 12.4720 03.09.2007-11:00:00 12.4683 03.09.2007-12:00:00 12.4575 03.09.2007-13:00:00 12.4484 03.09.2007-14:00:00 12.4466 03.09.2007-15:00:00 12.4430 03.09.2007-16:00:00 12.4394 03.09.2007-17:00:00 12.4502 03.09.2007-18:00:00 12.4683 03.09.2007-19:00:00 12.4810 03.09.2007-20:00:00 12.5009 03.09.2007-21:00:00 12.5118 03.09.2007-22:00:00 12.5063 03.09.2007-23:00:00 12.4973 03.10.2007-00:00:00 12.4900 03.10.2007-01:00:00 12.4846 03.10.2007-02:00:00 12.4774 03.10.2007-03:00:00 12.4720 03.10.2007-04:00:00 12.4683 03.10.2007-05:00:00 12.4629 03.10.2007-06:00:00 12.4502 03.10.2007-07:00:00 12.4321 03.10.2007-08:00:00 12.4140 03.10.2007-09:00:00 12.4050 03.10.2007-10:00:00 12.3978 03.10.2007-11:00:00 12.3941 03.10.2007-12:00:00 12.3941 03.10.2007-13:00:00 12.3941 03.10.2007-14:00:00 12.3905 03.10.2007-15:00:00 12.4412 03.10.2007-16:00:00 12.5299 03.10.2007-17:00:00 12.6366 03.10.2007-18:00:00 12.6927 03.10.2007-19:00:00 12.7705 03.10.2007-20:00:00 12.9207 03.10.2007-21:00:00 13.1053 03.10.2007-22:00:00 13.2754 03.10.2007-23:00:00 13.4274 03.11.2007-00:00:00 13.5704 03.11.2007-01:00:00 13.6591 03.11.2007-02:00:00 13.7514 03.11.2007-03:00:00 13.8907 03.11.2007-04:00:00 14.0047 03.11.2007-05:00:00 14.0898 03.11.2007-06:00:00 14.1730 03.11.2007-07:00:00 14.2400 03.11.2007-08:00:00 14.2870 03.11.2007-09:00:00 14.3250 03.11.2007-10:00:00 14.3630 03.11.2007-11:00:00 14.3956 03.11.2007-12:00:00 14.4444 03.11.2007-13:00:00 14.4716 03.11.2007-14:00:00 14.4770 03.11.2007-15:00:00 14.5150 03.11.2007-16:00:00 14.5404 03.11.2007-17:00:00 14.6019 03.11.2007-18:00:00 14.6688 03.11.2007-19:00:00 14.8136 03.11.2007-20:00:00 15.0127 03.11.2007-21:00:00 15.2045 03.11.2007-22:00:00 15.4506 03.11.2007-23:00:00 15.6786 03.12.2007-00:00:00 15.9048 03.12.2007-01:00:00 16.1274 03.12.2007-02:00:00 16.3283 03.12.2007-03:00:00 16.4459 03.12.2007-04:00:00 16.5328 03.12.2007-05:00:00 16.6069 03.12.2007-06:00:00 16.6649 03.12.2007-07:00:00 16.7119 03.12.2007-08:00:00 16.7590 03.12.2007-09:00:00 16.7843 03.12.2007-10:00:00 16.8151 03.12.2007-11:00:00 16.8205 03.12.2007-12:00:00 16.8114 03.12.2007-13:00:00 16.8277 03.12.2007-14:00:00 16.8295 03.12.2007-15:00:00 16.8151 03.12.2007-16:00:00 16.8024 03.12.2007-17:00:00 16.7680 03.12.2007-18:00:00 16.7300 03.12.2007-19:00:00 16.7047 03.12.2007-20:00:00 16.6830 03.12.2007-21:00:00 16.6522 03.12.2007-22:00:00 16.6160 03.12.2007-23:00:00 16.5780 03.13.2007-00:00:00 16.5508 03.13.2007-01:00:00 16.5237 03.13.2007-02:00:00 16.5074 03.13.2007-03:00:00 16.4658 03.13.2007-04:00:00 16.4224 03.13.2007-05:00:00 16.3934 03.13.2007-06:00:00 16.3500 03.13.2007-07:00:00 16.2939 03.13.2007-08:00:00 16.2722 03.13.2007-09:00:00 16.2197 03.13.2007-10:00:00 16.1998 03.13.2007-11:00:00 16.1763 03.13.2007-12:00:00 16.1346 03.13.2007-13:00:00 16.1039 03.13.2007-14:00:00 16.0550 03.13.2007-15:00:00 16.0206 03.13.2007-16:00:00 16.0025 03.13.2007-17:00:00 15.9627 03.13.2007-18:00:00 15.9338 03.13.2007-19:00:00 15.9048 03.13.2007-20:00:00 15.8614 03.13.2007-21:00:00 15.8234 03.13.2007-22:00:00 15.7962 03.13.2007-23:00:00 15.7745 03.14.2007-00:00:00 15.7546 03.14.2007-01:00:00 15.7329 03.14.2007-02:00:00 15.7220 03.14.2007-03:00:00 15.6895 03.14.2007-04:00:00 15.6641 03.14.2007-05:00:00 15.6334 03.14.2007-06:00:00 15.6062 03.14.2007-07:00:00 15.5737 03.14.2007-08:00:00 15.5393 03.14.2007-09:00:00 15.5049 03.14.2007-10:00:00 15.4633 03.14.2007-11:00:00 15.4271 03.14.2007-12:00:00 15.4090 03.14.2007-13:00:00 15.3764 03.14.2007-14:00:00 15.3456 03.14.2007-15:00:00 15.3113 03.14.2007-16:00:00 15.2805 03.14.2007-17:00:00 15.2334 03.14.2007-18:00:00 15.1991 03.14.2007-19:00:00 15.1574 03.14.2007-20:00:00 15.1231 03.14.2007-21:00:00 15.1068 03.14.2007-22:00:00 15.0814 03.14.2007-23:00:00 15.0452 03.15.2007-00:00:00 15.0072 03.15.2007-01:00:00 14.9946 03.15.2007-02:00:00 14.9584 03.15.2007-03:00:00 14.9330 03.15.2007-04:00:00 14.8842 03.15.2007-05:00:00 14.8607 03.15.2007-06:00:00 14.8426 03.15.2007-07:00:00 14.8136 03.15.2007-08:00:00 14.7774 03.15.2007-09:00:00 14.7358 03.15.2007-10:00:00 14.7032 03.15.2007-11:00:00 14.6544 03.15.2007-12:00:00 14.6272 03.15.2007-13:00:00 14.5892 03.15.2007-14:00:00 14.5603 03.15.2007-15:00:00 14.5349 03.15.2007-16:00:00 14.5005 03.15.2007-17:00:00 14.4770 03.15.2007-18:00:00 14.4607 03.15.2007-19:00:00 14.4282 03.15.2007-20:00:00 14.4083 03.15.2007-21:00:00 14.3865 03.15.2007-22:00:00 14.3540 03.15.2007-23:00:00 14.3395 03.16.2007-00:00:00 14.3214 03.16.2007-01:00:00 14.3015 03.16.2007-02:00:00 14.2780 03.16.2007-03:00:00 14.2472 03.16.2007-04:00:00 14.2182 03.16.2007-05:00:00 14.1911 03.16.2007-06:00:00 14.1839 03.16.2007-07:00:00 14.2146 03.16.2007-08:00:00 14.2400 03.16.2007-09:00:00 14.2508 03.16.2007-10:00:00 14.2780 03.16.2007-11:00:00 14.3051 03.16.2007-12:00:00 14.3359 03.16.2007-13:00:00 14.3576 03.16.2007-14:00:00 14.3757 03.16.2007-15:00:00 14.3721 03.16.2007-16:00:00 14.3702 03.16.2007-17:00:00 14.3648 03.16.2007-18:00:00 14.3612 03.16.2007-19:00:00 14.3594 03.16.2007-20:00:00 14.3558 03.16.2007-21:00:00 14.3612 03.16.2007-22:00:00 14.3666 03.16.2007-23:00:00 14.3630 03.17.2007-00:00:00 14.3648 03.17.2007-01:00:00 14.3594 03.17.2007-02:00:00 14.3612 03.17.2007-03:00:00 14.3648 03.17.2007-04:00:00 14.3648 03.17.2007-05:00:00 14.3594 03.17.2007-06:00:00 14.3431 03.17.2007-07:00:00 14.3413 03.17.2007-08:00:00 14.3322 03.17.2007-09:00:00 14.3322 03.17.2007-10:00:00 14.3322 03.17.2007-11:00:00 14.3413 03.17.2007-12:00:00 14.3359 03.17.2007-13:00:00 14.3286 03.17.2007-14:00:00 14.3142 03.17.2007-15:00:00 14.3105 03.17.2007-16:00:00 14.3069 03.17.2007-17:00:00 14.3087 03.17.2007-18:00:00 14.3087 03.17.2007-19:00:00 14.3015 03.17.2007-20:00:00 14.3160 03.17.2007-21:00:00 14.3757 03.17.2007-22:00:00 14.4625 03.17.2007-23:00:00 14.5204 03.18.2007-00:00:00 14.5566 03.18.2007-01:00:00 14.6091 03.18.2007-02:00:00 14.6634 03.18.2007-03:00:00 14.6942 03.18.2007-04:00:00 14.7177 03.18.2007-05:00:00 14.7231 03.18.2007-06:00:00 14.7448 03.18.2007-07:00:00 14.7575 03.18.2007-08:00:00 14.8046 03.18.2007-09:00:00 14.8281 03.18.2007-10:00:00 14.8353 03.18.2007-11:00:00 14.8462 03.18.2007-12:00:00 14.8480 03.18.2007-13:00:00 14.8552 03.18.2007-14:00:00 14.8679 03.18.2007-15:00:00 14.8824 03.18.2007-16:00:00 14.8806 03.18.2007-17:00:00 14.8896 03.18.2007-18:00:00 14.8987 03.18.2007-19:00:00 14.9041 03.18.2007-20:00:00 14.8932 03.18.2007-21:00:00 14.8896 03.18.2007-22:00:00 14.8896 03.18.2007-23:00:00 14.8878 03.19.2007-00:00:00 14.8878 03.19.2007-01:00:00 14.8769 03.19.2007-02:00:00 14.8570 03.19.2007-03:00:00 14.8389 03.19.2007-04:00:00 14.8208 03.19.2007-05:00:00 14.8154 03.19.2007-06:00:00 14.8046 03.19.2007-07:00:00 14.7991 03.19.2007-08:00:00 14.7937 03.19.2007-09:00:00 14.8028 03.19.2007-10:00:00 14.8299 03.19.2007-11:00:00 14.8570 03.19.2007-12:00:00 14.8878 03.19.2007-13:00:00 14.9240 03.19.2007-14:00:00 14.9475 03.19.2007-15:00:00 14.9530 03.19.2007-16:00:00 15.0072 03.19.2007-17:00:00 15.0706 03.19.2007-18:00:00 15.1321 03.19.2007-19:00:00 15.1991 03.19.2007-20:00:00 15.2588 03.19.2007-21:00:00 15.3022 03.19.2007-22:00:00 15.3384 03.19.2007-23:00:00 15.3493 03.20.2007-00:00:00 15.3511 03.20.2007-01:00:00 15.3511 03.20.2007-02:00:00 15.3456 03.20.2007-03:00:00 15.3438 03.20.2007-04:00:00 15.3493 03.20.2007-05:00:00 15.3420 03.20.2007-06:00:00 15.3366 03.20.2007-07:00:00 15.3348 03.20.2007-08:00:00 15.3294 03.20.2007-09:00:00 15.3203 03.20.2007-10:00:00 15.3131 03.20.2007-11:00:00 15.3094 03.20.2007-12:00:00 15.2913 03.20.2007-13:00:00 15.2859 03.20.2007-14:00:00 15.2714 03.20.2007-15:00:00 15.2497 03.20.2007-16:00:00 15.2280 03.20.2007-17:00:00 15.2099 03.20.2007-18:00:00 15.1972 03.20.2007-19:00:00 15.1792 03.20.2007-20:00:00 15.1502 03.20.2007-21:00:00 15.1303 03.20.2007-22:00:00 15.1140 03.20.2007-23:00:00 15.0977 03.21.2007-00:00:00 15.0543 03.21.2007-01:00:00 15.0434 03.21.2007-02:00:00 15.0217 03.21.2007-03:00:00 15.0054 03.21.2007-04:00:00 14.9747 03.21.2007-05:00:00 14.9584 03.21.2007-06:00:00 14.9403 03.21.2007-07:00:00 14.9222 03.21.2007-08:00:00 14.9041 03.21.2007-09:00:00 14.8788 03.21.2007-10:00:00 14.8570 03.21.2007-11:00:00 14.8371 03.21.2007-12:00:00 14.8172 03.21.2007-13:00:00 14.7955 03.21.2007-14:00:00 14.7720 03.21.2007-15:00:00 14.7575 03.21.2007-16:00:00 14.7376 03.21.2007-17:00:00 14.7286 03.21.2007-18:00:00 14.7141 03.21.2007-19:00:00 14.6887 03.21.2007-20:00:00 14.6598 03.21.2007-21:00:00 14.6308 03.21.2007-22:00:00 14.6109 03.21.2007-23:00:00 14.5838 03.22.2007-00:00:00 14.5747 03.22.2007-01:00:00 14.5621 03.22.2007-02:00:00 14.5385 03.22.2007-03:00:00 14.5168 03.22.2007-04:00:00 14.5259 03.22.2007-05:00:00 14.5603 03.22.2007-06:00:00 14.6055 03.22.2007-07:00:00 14.6453 03.22.2007-08:00:00 14.7448 03.22.2007-09:00:00 14.8353 03.22.2007-10:00:00 14.9240 03.22.2007-11:00:00 15.0235 03.22.2007-12:00:00 15.1140 03.22.2007-13:00:00 15.1502 03.22.2007-14:00:00 15.1900 03.22.2007-15:00:00 15.2135 03.22.2007-16:00:00 15.2353 03.22.2007-17:00:00 15.2660 03.22.2007-18:00:00 15.3131 03.22.2007-19:00:00 15.3402 03.22.2007-20:00:00 15.3945 03.22.2007-21:00:00 15.4307 03.22.2007-22:00:00 15.4578 03.22.2007-23:00:00 15.4705 03.23.2007-00:00:00 15.4868 03.23.2007-01:00:00 15.5085 03.23.2007-02:00:00 15.5176 03.23.2007-03:00:00 15.5266 03.23.2007-04:00:00 15.5320 03.23.2007-05:00:00 15.5320 03.23.2007-06:00:00 15.5302 03.23.2007-07:00:00 15.5338 03.23.2007-08:00:00 15.5338 03.23.2007-09:00:00 15.5266 03.23.2007-10:00:00 15.5429 03.23.2007-11:00:00 15.5465 03.23.2007-12:00:00 15.5519 03.23.2007-13:00:00 15.5845 03.23.2007-14:00:00 15.6225 03.23.2007-15:00:00 15.6786 03.23.2007-16:00:00 15.7329 03.23.2007-17:00:00 15.7673 03.23.2007-18:00:00 15.8053 03.23.2007-19:00:00 15.8614 03.23.2007-20:00:00 15.9283 03.23.2007-21:00:00 15.9971 03.23.2007-22:00:00 16.0261 03.23.2007-23:00:00 16.0405 03.24.2007-00:00:00 16.0496 03.24.2007-01:00:00 16.0442 03.24.2007-02:00:00 16.0568 03.24.2007-03:00:00 16.1003 03.24.2007-04:00:00 16.1545 03.24.2007-05:00:00 16.2143 03.24.2007-06:00:00 16.2305 03.24.2007-07:00:00 16.2450 03.24.2007-08:00:00 16.2432 03.24.2007-09:00:00 16.2830 03.24.2007-10:00:00 16.4043 03.24.2007-11:00:00 16.5527 03.24.2007-12:00:00 16.7517 03.24.2007-13:00:00 16.9345 03.24.2007-14:00:00 17.0992 03.24.2007-15:00:00 17.2602 03.24.2007-16:00:00 17.4394 03.24.2007-17:00:00 17.5443 03.24.2007-18:00:00 17.7072 03.24.2007-19:00:00 17.9045 03.24.2007-20:00:00 18.0637 03.24.2007-21:00:00 18.1741 03.24.2007-22:00:00 18.2772 03.24.2007-23:00:00 18.3388 03.25.2007-00:00:00 18.4111 03.25.2007-01:00:00 18.4546 03.25.2007-02:00:00 18.4817 03.25.2007-03:00:00 18.5143 03.25.2007-04:00:00 18.5179 03.25.2007-05:00:00 18.5324 03.25.2007-06:00:00 18.5342 03.25.2007-07:00:00 18.5360 03.25.2007-08:00:00 18.5233 03.25.2007-09:00:00 18.4962 03.25.2007-10:00:00 18.4853 03.25.2007-11:00:00 18.4636 03.25.2007-12:00:00 18.4401 03.25.2007-13:00:00 18.4166 03.25.2007-14:00:00 18.4003 03.25.2007-15:00:00 18.3822 03.25.2007-16:00:00 18.3623 03.25.2007-17:00:00 18.3261 03.25.2007-18:00:00 18.2827 03.25.2007-19:00:00 18.2501 03.25.2007-20:00:00 18.1994 03.25.2007-21:00:00 18.1813 03.25.2007-22:00:00 18.1451 03.25.2007-23:00:00 18.0999 03.26.2007-00:00:00 18.0619 03.26.2007-01:00:00 18.0347 03.26.2007-02:00:00 17.9986 03.26.2007-03:00:00 17.9624 03.26.2007-04:00:00 17.9244 03.26.2007-05:00:00 17.8845 03.26.2007-06:00:00 17.8447 03.26.2007-07:00:00 17.8140 03.26.2007-08:00:00 17.7760 03.26.2007-09:00:00 17.7543 03.26.2007-10:00:00 17.7181 03.26.2007-11:00:00 17.6782 03.26.2007-12:00:00 17.6583 03.26.2007-13:00:00 17.6366 03.26.2007-14:00:00 17.6421 03.26.2007-15:00:00 17.6203 03.26.2007-16:00:00 17.5986 03.26.2007-17:00:00 17.5823 03.26.2007-18:00:00 17.5425 03.26.2007-19:00:00 17.5172 03.26.2007-20:00:00 17.4720 03.26.2007-21:00:00 17.4430 03.26.2007-22:00:00 17.4050 03.26.2007-23:00:00 17.3905 03.27.2007-00:00:00 17.3616 03.27.2007-01:00:00 17.3163 03.27.2007-02:00:00 17.2928 03.27.2007-03:00:00 17.2657 03.27.2007-04:00:00 17.2258 03.27.2007-05:00:00 17.1915 03.27.2007-06:00:00 17.1462 03.27.2007-07:00:00 17.1010 03.27.2007-08:00:00 17.0612 03.27.2007-09:00:00 17.0141 03.27.2007-10:00:00 16.9689 03.27.2007-11:00:00 16.9381 03.27.2007-12:00:00 16.9037 03.27.2007-13:00:00 16.8748 03.27.2007-14:00:00 16.8350 03.27.2007-15:00:00 16.8060 03.27.2007-16:00:00 16.7698 03.27.2007-17:00:00 16.7246 03.27.2007-18:00:00 16.6848 03.27.2007-19:00:00 16.6558 03.27.2007-20:00:00 16.6088 03.27.2007-21:00:00 16.5762 03.27.2007-22:00:00 16.5346 03.27.2007-23:00:00 16.4984 03.28.2007-00:00:00 16.4604 03.28.2007-01:00:00 16.4097 03.28.2007-02:00:00 16.3645 03.28.2007-03:00:00 16.3265 03.28.2007-04:00:00 16.2704 03.28.2007-05:00:00 16.2251 03.28.2007-06:00:00 16.1907 03.28.2007-07:00:00 16.1401 03.28.2007-08:00:00 16.1075 03.28.2007-09:00:00 16.0695 03.28.2007-10:00:00 16.0351 03.28.2007-11:00:00 16.0043 03.28.2007-12:00:00 15.9609 03.28.2007-13:00:00 15.9283 03.28.2007-14:00:00 15.8777 03.28.2007-15:00:00 15.8469 03.28.2007-16:00:00 15.8180 03.28.2007-17:00:00 15.7854 03.28.2007-18:00:00 15.7564 03.28.2007-19:00:00 15.7239 03.28.2007-20:00:00 15.6913 03.28.2007-21:00:00 15.6569 03.28.2007-22:00:00 15.6298 03.28.2007-23:00:00 15.5881 03.29.2007-00:00:00 15.5537 03.29.2007-01:00:00 15.5284 03.29.2007-02:00:00 15.5031 03.29.2007-03:00:00 15.4669 03.29.2007-04:00:00 15.4325 03.29.2007-05:00:00 15.3999 03.29.2007-06:00:00 15.3692 03.29.2007-07:00:00 15.3529 03.29.2007-08:00:00 15.3113 03.29.2007-09:00:00 15.2733 03.29.2007-10:00:00 15.2515 03.29.2007-11:00:00 15.2262 03.29.2007-12:00:00 15.1991 03.29.2007-13:00:00 15.1701 03.29.2007-14:00:00 15.1502 03.29.2007-15:00:00 15.1285 03.29.2007-16:00:00 15.1031 03.29.2007-17:00:00 15.0724 03.29.2007-18:00:00 15.0308 03.29.2007-19:00:00 15.0145 03.29.2007-20:00:00 14.9891 03.29.2007-21:00:00 14.9638 03.29.2007-22:00:00 14.9367 03.29.2007-23:00:00 14.9131 03.30.2007-00:00:00 14.8932 03.30.2007-01:00:00 14.8733 03.30.2007-02:00:00 14.8516 03.30.2007-03:00:00 14.8263 03.30.2007-04:00:00 14.8064 03.30.2007-05:00:00 14.7810 03.30.2007-06:00:00 14.7611 03.30.2007-07:00:00 14.7358 03.30.2007-08:00:00 14.7105 03.30.2007-09:00:00 14.6779 03.30.2007-10:00:00 14.6562 03.30.2007-11:00:00 14.6345 03.30.2007-12:00:00 14.6236 03.30.2007-13:00:00 14.6236 03.30.2007-14:00:00 14.6471 03.30.2007-15:00:00 14.6634 03.30.2007-16:00:00 14.6507 03.30.2007-17:00:00 14.6453 03.30.2007-18:00:00 14.6345 03.30.2007-19:00:00 14.6290 03.30.2007-20:00:00 14.6453 03.30.2007-21:00:00 14.6725 03.30.2007-22:00:00 14.6996 03.30.2007-23:00:00 14.7304 03.31.2007-00:00:00 14.7304 03.31.2007-01:00:00 14.7322 03.31.2007-02:00:00 14.7267 03.31.2007-03:00:00 14.7286 03.31.2007-04:00:00 14.7177 03.31.2007-05:00:00 14.7068 03.31.2007-06:00:00 14.6978 03.31.2007-07:00:00 14.6869 03.31.2007-08:00:00 14.6797 03.31.2007-09:00:00 14.6634 03.31.2007-10:00:00 14.6526 03.31.2007-11:00:00 14.6363 03.31.2007-12:00:00 14.6272 03.31.2007-13:00:00 14.6127 03.31.2007-14:00:00 14.6055 03.31.2007-15:00:00 14.5946 03.31.2007-16:00:00 14.5856 03.31.2007-17:00:00 14.5802 03.31.2007-18:00:00 14.5639 03.31.2007-19:00:00 14.5603 03.31.2007-20:00:00 14.5548 03.31.2007-21:00:00 14.5331 03.31.2007-22:00:00 14.5168 03.31.2007-23:00:00 14.4969 04.01.2007-00:00:00 14.4897 04.01.2007-01:00:00 14.4662 04.01.2007-02:00:00 14.4553 04.01.2007-03:00:00 14.4390 04.01.2007-04:00:00 14.4263 04.01.2007-05:00:00 14.4083 04.01.2007-06:00:00 14.3974 04.01.2007-07:00:00 14.3829 04.01.2007-08:00:00 14.3721 04.01.2007-09:00:00 14.3540 04.01.2007-10:00:00 14.3449 04.01.2007-11:00:00 14.3232 04.01.2007-12:00:00 14.3142 04.01.2007-13:00:00 14.2906 04.01.2007-14:00:00 14.2780 04.01.2007-15:00:00 14.2581 04.01.2007-16:00:00 14.2255 04.01.2007-17:00:00 14.1911 04.01.2007-18:00:00 14.1748 04.01.2007-19:00:00 14.1567 04.01.2007-20:00:00 14.1314 04.01.2007-21:00:00 14.1223 04.01.2007-22:00:00 14.1097 04.01.2007-23:00:00 14.1024 04.02.2007-00:00:00 14.0717 04.02.2007-01:00:00 14.0391 04.02.2007-02:00:00 14.0192 04.02.2007-03:00:00 13.9993 04.02.2007-04:00:00 13.9685 04.02.2007-05:00:00 13.9486 04.02.2007-06:00:00 13.9341 04.02.2007-07:00:00 13.9088 04.02.2007-08:00:00 13.9052 04.02.2007-09:00:00 13.9034 04.02.2007-10:00:00 13.8925 04.02.2007-11:00:00 13.8889 04.02.2007-12:00:00 13.8835 04.02.2007-13:00:00 13.8744 04.02.2007-14:00:00 13.8527 04.02.2007-15:00:00 13.8382 04.02.2007-16:00:00 13.8219 04.02.2007-17:00:00 13.8093 04.02.2007-18:00:00 13.7930 04.02.2007-19:00:00 13.7695 04.02.2007-20:00:00 13.7568 04.02.2007-21:00:00 13.7387 04.02.2007-22:00:00 13.7134 04.02.2007-23:00:00 13.7007 04.03.2007-00:00:00 13.6808 04.03.2007-01:00:00 13.6681 04.03.2007-02:00:00 13.6554 04.03.2007-03:00:00 13.6374 04.03.2007-04:00:00 13.6247 04.03.2007-05:00:00 13.6048 04.03.2007-06:00:00 13.5921 04.03.2007-07:00:00 13.5794 04.03.2007-08:00:00 13.5686 04.03.2007-09:00:00 13.5414 04.03.2007-10:00:00 13.5324 04.03.2007-11:00:00 13.5089 04.03.2007-12:00:00 13.4926 04.03.2007-13:00:00 13.4817 04.03.2007-14:00:00 13.4672 04.03.2007-15:00:00 13.4582 04.03.2007-16:00:00 13.4473 04.03.2007-17:00:00 13.4292 04.03.2007-18:00:00 13.4184 04.03.2007-19:00:00 13.3985 04.03.2007-20:00:00 13.3731 04.03.2007-21:00:00 13.3569 04.03.2007-22:00:00 13.3478 04.03.2007-23:00:00 13.3279 04.04.2007-00:00:00 13.3152 04.04.2007-01:00:00 13.3044 04.04.2007-02:00:00 13.2990 04.04.2007-03:00:00 13.2754 04.04.2007-04:00:00 13.2646 04.04.2007-05:00:00 13.2465 04.04.2007-06:00:00 13.2229 04.04.2007-07:00:00 13.2121 04.04.2007-08:00:00 13.2030 04.04.2007-09:00:00 13.2049 04.04.2007-10:00:00 13.1904 04.04.2007-11:00:00 13.1831 04.04.2007-12:00:00 13.1705 04.04.2007-13:00:00 13.1687 04.04.2007-14:00:00 13.1433 04.04.2007-15:00:00 13.1361 04.04.2007-16:00:00 13.1288 04.04.2007-17:00:00 13.1180 04.04.2007-18:00:00 13.1162 04.04.2007-19:00:00 13.1071 04.04.2007-20:00:00 13.0999 04.04.2007-21:00:00 13.0981 04.04.2007-22:00:00 13.0854 04.04.2007-23:00:00 13.0746 04.05.2007-00:00:00 13.0637 04.05.2007-01:00:00 13.0583 04.05.2007-02:00:00 13.0637 04.05.2007-03:00:00 13.0601 04.05.2007-04:00:00 13.0637 04.05.2007-05:00:00 13.0510 04.05.2007-06:00:00 13.0347 04.05.2007-07:00:00 13.0185 04.05.2007-08:00:00 13.0130 04.05.2007-09:00:00 13.0022 04.05.2007-10:00:00 13.0040 04.05.2007-11:00:00 13.0040 04.05.2007-12:00:00 13.0040 04.05.2007-13:00:00 13.0022 04.05.2007-14:00:00 12.9949 04.05.2007-15:00:00 12.9949 04.05.2007-16:00:00 12.9895 04.05.2007-17:00:00 12.9895 04.05.2007-18:00:00 12.9714 04.05.2007-19:00:00 12.9660 04.05.2007-20:00:00 12.9551 04.05.2007-21:00:00 12.9497 04.05.2007-22:00:00 12.9497 04.05.2007-23:00:00 12.9497 04.06.2007-00:00:00 12.9569 04.06.2007-01:00:00 12.9425 04.06.2007-02:00:00 12.9443 04.06.2007-03:00:00 12.9443 04.06.2007-04:00:00 12.9388 04.06.2007-05:00:00 12.9262 04.06.2007-06:00:00 12.9189 04.06.2007-07:00:00 12.9171 04.06.2007-08:00:00 12.9189 04.06.2007-09:00:00 12.9225 04.06.2007-10:00:00 12.9262 04.06.2007-11:00:00 12.9298 04.06.2007-12:00:00 12.9388 04.06.2007-13:00:00 12.9262 04.06.2007-14:00:00 12.9298 04.06.2007-15:00:00 12.9443 04.06.2007-16:00:00 12.9569 04.06.2007-17:00:00 12.9587 04.06.2007-18:00:00 12.9606 04.06.2007-19:00:00 12.9497 04.06.2007-20:00:00 12.9606 04.06.2007-21:00:00 12.9606 04.06.2007-22:00:00 12.9696 04.06.2007-23:00:00 12.9696 04.07.2007-00:00:00 12.9606 04.07.2007-01:00:00 12.9587 04.07.2007-02:00:00 12.9533 04.07.2007-03:00:00 12.9443 04.07.2007-04:00:00 12.9425 04.07.2007-05:00:00 12.9443 04.07.2007-06:00:00 12.9461 04.07.2007-07:00:00 12.9406 04.07.2007-08:00:00 12.9425 04.07.2007-09:00:00 12.9497 04.07.2007-10:00:00 12.9714 04.07.2007-11:00:00 12.9967 04.07.2007-12:00:00 13.0166 04.07.2007-13:00:00 13.0166 04.07.2007-14:00:00 13.0221 04.07.2007-15:00:00 13.0112 04.07.2007-16:00:00 13.0203 04.07.2007-17:00:00 13.0329 04.07.2007-18:00:00 13.1325 04.07.2007-19:00:00 13.2338 04.07.2007-20:00:00 13.2971 04.07.2007-21:00:00 13.3189 04.07.2007-22:00:00 13.3243 04.07.2007-23:00:00 13.3207 04.08.2007-00:00:00 13.3207 04.08.2007-01:00:00 13.3243 04.08.2007-02:00:00 13.3243 04.08.2007-03:00:00 13.3315 04.08.2007-04:00:00 13.3279 04.08.2007-05:00:00 13.3333 04.08.2007-06:00:00 13.3279 04.08.2007-07:00:00 13.3279 04.08.2007-08:00:00 13.3297 04.08.2007-09:00:00 13.3315 04.08.2007-10:00:00 13.3243 04.08.2007-11:00:00 13.3189 04.08.2007-12:00:00 13.3116 04.08.2007-13:00:00 13.3080 04.08.2007-14:00:00 13.3098 04.08.2007-15:00:00 13.3207 04.08.2007-16:00:00 13.3949 04.08.2007-17:00:00 13.4672 04.08.2007-18:00:00 13.5559 04.08.2007-19:00:00 13.6138 04.08.2007-20:00:00 13.6735 04.08.2007-21:00:00 13.7423 04.08.2007-22:00:00 13.7658 04.08.2007-23:00:00 13.8256 04.09.2007-00:00:00 13.8744 04.09.2007-01:00:00 13.9233 04.09.2007-02:00:00 13.9667 04.09.2007-03:00:00 14.0138 04.09.2007-04:00:00 14.0554 04.09.2007-05:00:00 14.1893 04.09.2007-06:00:00 14.2888 04.09.2007-07:00:00 14.4046 04.09.2007-08:00:00 14.4788 04.09.2007-09:00:00 14.5168 04.09.2007-10:00:00 14.5910 04.09.2007-11:00:00 14.6363 04.09.2007-12:00:00 14.6652 04.09.2007-13:00:00 14.6960 04.09.2007-14:00:00 14.7267 04.09.2007-15:00:00 14.7521 04.09.2007-16:00:00 14.7629 04.09.2007-17:00:00 14.7738 04.09.2007-18:00:00 14.7919 04.09.2007-19:00:00 14.8082 04.09.2007-20:00:00 14.8082 04.09.2007-21:00:00 14.8299 04.09.2007-22:00:00 14.8227 04.09.2007-23:00:00 14.8299 04.10.2007-00:00:00 14.8299 04.10.2007-01:00:00 14.8480 04.10.2007-02:00:00 14.8534 04.10.2007-03:00:00 14.8498 04.10.2007-04:00:00 14.8498 04.10.2007-05:00:00 14.8480 04.10.2007-06:00:00 14.8371 04.10.2007-07:00:00 14.8118 04.10.2007-08:00:00 14.8190 04.10.2007-09:00:00 14.8245 04.10.2007-10:00:00 14.8208 04.10.2007-11:00:00 14.8082 04.10.2007-12:00:00 14.7973 04.10.2007-13:00:00 14.7973 04.10.2007-14:00:00 14.7847 04.10.2007-15:00:00 14.7720 04.10.2007-16:00:00 14.7647 04.10.2007-17:00:00 14.7485 04.10.2007-18:00:00 14.7304 04.10.2007-19:00:00 14.7068 04.10.2007-20:00:00 14.6743 04.10.2007-21:00:00 14.6544 04.10.2007-22:00:00 14.6290 04.10.2007-23:00:00 14.6145 04.11.2007-00:00:00 14.5983 04.11.2007-01:00:00 14.5838 04.11.2007-02:00:00 14.5585 04.11.2007-03:00:00 14.5349 04.11.2007-04:00:00 14.5223 04.11.2007-05:00:00 14.4987 04.11.2007-06:00:00 14.4824 04.11.2007-07:00:00 14.4589 04.11.2007-08:00:00 14.4408 04.11.2007-09:00:00 14.4155 04.11.2007-10:00:00 14.4010 04.11.2007-11:00:00 14.3829 04.11.2007-12:00:00 14.3702 04.11.2007-13:00:00 14.3522 04.11.2007-14:00:00 14.3178 04.11.2007-15:00:00 14.3069 04.11.2007-16:00:00 14.2816 04.11.2007-17:00:00 14.2671 04.11.2007-18:00:00 14.2454 04.11.2007-19:00:00 14.2237 04.11.2007-20:00:00 14.2038 04.11.2007-21:00:00 14.1820 04.11.2007-22:00:00 14.1658 04.11.2007-23:00:00 14.1440 04.12.2007-00:00:00 14.1024 04.12.2007-01:00:00 14.0843 04.12.2007-02:00:00 14.0717 04.12.2007-03:00:00 14.0572 04.12.2007-04:00:00 14.0427 04.12.2007-05:00:00 14.0101 04.12.2007-06:00:00 13.9884 04.12.2007-07:00:00 13.9703 04.12.2007-08:00:00 13.9486 04.12.2007-09:00:00 13.9359 04.12.2007-10:00:00 13.9197 04.12.2007-11:00:00 13.8979 04.12.2007-12:00:00 13.8672 04.12.2007-13:00:00 13.8581 04.12.2007-14:00:00 13.8400 04.12.2007-15:00:00 13.8237 04.12.2007-16:00:00 13.8201 04.12.2007-17:00:00 13.8147 04.12.2007-18:00:00 13.8111 04.12.2007-19:00:00 13.7912 04.12.2007-20:00:00 13.7821 04.12.2007-21:00:00 13.7658 04.12.2007-22:00:00 13.7495 04.12.2007-23:00:00 13.7369 04.13.2007-00:00:00 13.7206 04.13.2007-01:00:00 13.6989 04.13.2007-02:00:00 13.6862 04.13.2007-03:00:00 13.6663 04.13.2007-04:00:00 13.6518 04.13.2007-05:00:00 13.6283 04.13.2007-06:00:00 13.6066 04.13.2007-07:00:00 13.5885 04.13.2007-08:00:00 13.5668 04.13.2007-09:00:00 13.5378 04.13.2007-10:00:00 13.5197 04.13.2007-11:00:00 13.5107 04.13.2007-12:00:00 13.5179 04.13.2007-13:00:00 13.5433 04.13.2007-14:00:00 13.5957 04.13.2007-15:00:00 13.6735 04.13.2007-16:00:00 13.7423 04.13.2007-17:00:00 13.8183 04.13.2007-18:00:00 13.8563 04.13.2007-19:00:00 13.8744 04.13.2007-20:00:00 13.8762 04.13.2007-21:00:00 13.8672 04.13.2007-22:00:00 13.8654 04.13.2007-23:00:00 13.8817 04.14.2007-00:00:00 13.8961 04.14.2007-01:00:00 13.9142 04.14.2007-02:00:00 13.9287 04.14.2007-03:00:00 13.9504 04.14.2007-04:00:00 13.9703 04.14.2007-05:00:00 14.0029 04.14.2007-06:00:00 14.0481 04.14.2007-07:00:00 14.1024 04.14.2007-08:00:00 14.1404 04.14.2007-09:00:00 14.1513 04.14.2007-10:00:00 14.1404 04.14.2007-11:00:00 14.1314 04.14.2007-12:00:00 14.1260 04.14.2007-13:00:00 14.1223 04.14.2007-14:00:00 14.1205 04.14.2007-15:00:00 14.1097 04.14.2007-16:00:00 14.0970 04.14.2007-17:00:00 14.0861 04.14.2007-18:00:00 14.0699 04.14.2007-19:00:00 14.0753 04.14.2007-20:00:00 14.0771 04.14.2007-21:00:00 14.0807 04.14.2007-22:00:00 14.0825 04.14.2007-23:00:00 14.0898 04.15.2007-00:00:00 14.0843 04.15.2007-01:00:00 14.0717 04.15.2007-02:00:00 14.0717 04.15.2007-03:00:00 14.0554 04.15.2007-04:00:00 14.0463 04.15.2007-05:00:00 14.0391 04.15.2007-06:00:00 14.0391 04.15.2007-07:00:00 14.0337 04.15.2007-08:00:00 14.0300 04.15.2007-09:00:00 14.0228 04.15.2007-10:00:00 14.0282 04.15.2007-11:00:00 14.0228 04.15.2007-12:00:00 14.0138 04.15.2007-13:00:00 14.0156 04.15.2007-14:00:00 14.0101 04.15.2007-15:00:00 14.0029 04.15.2007-16:00:00 13.9957 04.15.2007-17:00:00 13.9848 04.15.2007-18:00:00 13.9739 04.15.2007-19:00:00 13.9595 04.15.2007-20:00:00 13.9522 04.15.2007-21:00:00 13.9432 04.15.2007-22:00:00 13.9269 04.15.2007-23:00:00 13.9160 04.16.2007-00:00:00 13.9088 04.16.2007-01:00:00 13.9052 04.16.2007-02:00:00 13.9016 04.16.2007-03:00:00 13.8889 04.16.2007-04:00:00 13.8798 04.16.2007-05:00:00 13.8708 04.16.2007-06:00:00 13.8473 04.16.2007-07:00:00 13.8292 04.16.2007-08:00:00 13.8183 04.16.2007-09:00:00 13.8093 04.16.2007-10:00:00 13.8002 04.16.2007-11:00:00 13.8020 04.16.2007-12:00:00 13.8129 04.16.2007-13:00:00 13.8201 04.16.2007-14:00:00 13.8491 04.16.2007-15:00:00 13.8943 04.16.2007-16:00:00 13.9794 04.16.2007-17:00:00 14.0608 04.16.2007-18:00:00 14.1260 04.16.2007-19:00:00 14.1640 04.16.2007-20:00:00 14.1839 04.16.2007-21:00:00 14.2164 04.16.2007-22:00:00 14.2092 04.16.2007-23:00:00 14.2092 04.17.2007-00:00:00 14.2128 04.17.2007-01:00:00 14.2237 04.17.2007-02:00:00 14.2418 04.17.2007-03:00:00 14.2599 04.17.2007-04:00:00 14.2707 04.17.2007-05:00:00 14.2761 04.17.2007-06:00:00 14.2870 04.17.2007-07:00:00 14.2906 04.17.2007-08:00:00 14.2888 04.17.2007-09:00:00 14.2888 04.17.2007-10:00:00 14.2852 04.17.2007-11:00:00 14.2870 04.17.2007-12:00:00 14.2816 04.17.2007-13:00:00 14.2725 04.17.2007-14:00:00 14.2617 04.17.2007-15:00:00 14.2490 04.17.2007-16:00:00 14.2454 04.17.2007-17:00:00 14.2472 04.17.2007-18:00:00 14.2490 04.17.2007-19:00:00 14.2418 04.17.2007-20:00:00 14.2219 04.17.2007-21:00:00 14.2164 04.17.2007-22:00:00 14.2074 04.17.2007-23:00:00 14.1947 04.18.2007-00:00:00 14.1820 04.18.2007-01:00:00 14.1712 04.18.2007-02:00:00 14.1549 04.18.2007-03:00:00 14.1422 04.18.2007-04:00:00 14.1314 04.18.2007-05:00:00 14.1151 04.18.2007-06:00:00 14.1060 04.18.2007-07:00:00 14.0934 04.18.2007-08:00:00 14.0807 04.18.2007-09:00:00 14.0608 04.18.2007-10:00:00 14.0481 04.18.2007-11:00:00 14.0409 04.18.2007-12:00:00 14.0300 04.18.2007-13:00:00 14.0156 04.18.2007-14:00:00 13.9993 04.18.2007-15:00:00 13.9794 04.18.2007-16:00:00 13.9758 04.18.2007-17:00:00 13.9830 04.18.2007-18:00:00 13.9776 04.18.2007-19:00:00 13.9703 04.18.2007-20:00:00 13.9414 04.18.2007-21:00:00 13.9341 04.18.2007-22:00:00 13.9486 04.18.2007-23:00:00 13.9450 04.19.2007-00:00:00 13.9341 04.19.2007-01:00:00 13.9197 04.19.2007-02:00:00 13.9142 04.19.2007-03:00:00 13.9088 04.19.2007-04:00:00 13.8889 04.19.2007-05:00:00 13.8798 04.19.2007-06:00:00 13.8599 04.19.2007-07:00:00 13.8455 04.19.2007-08:00:00 13.8400 04.19.2007-09:00:00 13.8274 04.19.2007-10:00:00 13.8147 04.19.2007-11:00:00 13.8002 04.19.2007-12:00:00 13.7803 04.19.2007-13:00:00 13.7604 04.19.2007-14:00:00 13.7405 04.19.2007-15:00:00 13.7152 04.19.2007-16:00:00 13.6953 04.19.2007-17:00:00 13.6790 04.19.2007-18:00:00 13.6591 04.19.2007-19:00:00 13.6374 04.19.2007-20:00:00 13.6102 04.19.2007-21:00:00 13.5939 04.19.2007-22:00:00 13.5776 04.19.2007-23:00:00 13.5686 04.20.2007-00:00:00 13.5559 04.20.2007-01:00:00 13.5451 04.20.2007-02:00:00 13.5252 04.20.2007-03:00:00 13.5071 04.20.2007-04:00:00 13.4799 04.20.2007-05:00:00 13.4528 04.20.2007-06:00:00 13.4383 04.20.2007-07:00:00 13.4202 04.20.2007-08:00:00 13.4021 04.20.2007-09:00:00 13.3840 04.20.2007-10:00:00 13.3605 04.20.2007-11:00:00 13.3424 04.20.2007-12:00:00 13.3261 04.20.2007-13:00:00 13.3098 04.20.2007-14:00:00 13.3008 04.20.2007-15:00:00 13.2935 04.20.2007-16:00:00 13.2863 04.20.2007-17:00:00 13.2700 04.20.2007-18:00:00 13.2537 04.20.2007-19:00:00 13.2392 04.20.2007-20:00:00 13.2302 04.20.2007-21:00:00 13.2175 04.20.2007-22:00:00 13.1976 04.20.2007-23:00:00 13.1886 04.21.2007-00:00:00 13.1795 04.21.2007-01:00:00 13.1632 04.21.2007-02:00:00 13.1578 04.21.2007-03:00:00 13.1361 04.21.2007-04:00:00 13.1252 04.21.2007-05:00:00 13.1144 04.21.2007-06:00:00 13.1053 04.21.2007-07:00:00 13.0872 04.21.2007-08:00:00 13.0764 04.21.2007-09:00:00 13.0637 04.21.2007-10:00:00 13.0474 04.21.2007-11:00:00 13.0311 04.21.2007-12:00:00 13.0148 04.21.2007-13:00:00 13.0058 04.21.2007-14:00:00 12.9913 04.21.2007-15:00:00 12.9877 04.21.2007-16:00:00 12.9786 04.21.2007-17:00:00 12.9805 04.21.2007-18:00:00 12.9714 04.21.2007-19:00:00 12.9678 04.21.2007-20:00:00 12.9551 04.21.2007-21:00:00 12.9569 04.21.2007-22:00:00 12.9624 04.21.2007-23:00:00 12.9533 04.22.2007-00:00:00 12.9606 04.22.2007-01:00:00 12.9461 04.22.2007-02:00:00 12.9497 04.22.2007-03:00:00 12.9533 04.22.2007-04:00:00 12.9533 04.22.2007-05:00:00 12.9497 04.22.2007-06:00:00 12.9406 04.22.2007-07:00:00 12.9388 04.22.2007-08:00:00 12.9352 04.22.2007-09:00:00 12.9207 04.22.2007-10:00:00 12.9189 04.22.2007-11:00:00 12.9099 04.22.2007-12:00:00 12.9045 04.22.2007-13:00:00 12.9008 04.22.2007-14:00:00 12.8936 04.22.2007-15:00:00 12.8882 04.22.2007-16:00:00 12.8864 04.22.2007-17:00:00 12.8809 04.22.2007-18:00:00 12.8791 04.22.2007-19:00:00 12.8719 04.22.2007-20:00:00 12.8628 04.22.2007-21:00:00 12.8574 04.22.2007-22:00:00 12.8447 04.22.2007-23:00:00 12.8411 04.23.2007-00:00:00 12.8284 04.23.2007-01:00:00 12.8230 04.23.2007-02:00:00 12.8230 04.23.2007-03:00:00 12.8122 04.23.2007-04:00:00 12.8085 04.23.2007-05:00:00 12.7959 04.23.2007-06:00:00 12.7886 04.23.2007-07:00:00 12.7832 04.23.2007-08:00:00 12.7723 04.23.2007-09:00:00 12.7597 04.23.2007-10:00:00 12.7506 04.23.2007-11:00:00 12.7416 04.23.2007-12:00:00 12.7307 04.23.2007-13:00:00 12.7163 04.23.2007-14:00:00 12.7018 04.23.2007-15:00:00 12.6927 04.23.2007-16:00:00 12.6855 04.23.2007-17:00:00 12.6801 04.23.2007-18:00:00 12.6602 04.23.2007-19:00:00 12.6547 04.23.2007-20:00:00 12.6547 04.23.2007-21:00:00 12.6547 04.23.2007-22:00:00 12.6529 04.23.2007-23:00:00 12.6475 04.24.2007-00:00:00 12.6384 04.24.2007-01:00:00 12.6312 04.24.2007-02:00:00 12.6258 04.24.2007-03:00:00 12.6240 04.24.2007-04:00:00 12.6457 04.24.2007-05:00:00 12.6710 04.24.2007-06:00:00 12.6801 04.24.2007-07:00:00 12.6801 04.24.2007-08:00:00 12.6837 04.24.2007-09:00:00 12.6801 04.24.2007-10:00:00 12.6801 04.24.2007-11:00:00 12.6764 04.24.2007-12:00:00 12.6801 04.24.2007-13:00:00 12.6855 04.24.2007-14:00:00 12.6891 04.24.2007-15:00:00 12.6873 04.24.2007-16:00:00 12.6855 04.24.2007-17:00:00 12.6837 04.24.2007-18:00:00 12.6728 04.24.2007-19:00:00 12.6710 04.24.2007-20:00:00 12.6620 04.24.2007-21:00:00 12.6620 04.24.2007-22:00:00 12.6565 04.24.2007-23:00:00 12.6602 04.25.2007-00:00:00 12.6602 04.25.2007-01:00:00 12.6620 04.25.2007-02:00:00 12.6565 04.25.2007-03:00:00 12.6583 04.25.2007-04:00:00 12.6529 04.25.2007-05:00:00 12.6511 04.25.2007-06:00:00 12.6421 04.25.2007-07:00:00 12.6402 04.25.2007-08:00:00 12.6348 04.25.2007-09:00:00 12.6258 04.25.2007-10:00:00 12.6240 04.25.2007-11:00:00 12.6258 04.25.2007-12:00:00 12.6203 04.25.2007-13:00:00 12.6149 04.25.2007-14:00:00 12.6149 04.25.2007-15:00:00 12.6059 04.25.2007-16:00:00 12.6004 04.25.2007-17:00:00 12.6004 04.25.2007-18:00:00 12.5896 04.25.2007-19:00:00 12.5805 04.25.2007-20:00:00 12.5769 04.25.2007-21:00:00 12.5642 04.25.2007-22:00:00 12.5570 04.25.2007-23:00:00 12.5498 04.26.2007-00:00:00 12.5443 04.26.2007-01:00:00 12.5353 04.26.2007-02:00:00 12.5335 04.26.2007-03:00:00 12.5317 04.26.2007-04:00:00 12.5299 04.26.2007-05:00:00 12.5190 04.26.2007-06:00:00 12.5063 04.26.2007-07:00:00 12.5027 04.26.2007-08:00:00 12.5027 04.26.2007-09:00:00 12.4864 04.26.2007-10:00:00 12.4792 04.26.2007-11:00:00 12.4792 04.26.2007-12:00:00 12.4810 04.26.2007-13:00:00 12.4665 04.26.2007-14:00:00 12.4611 04.26.2007-15:00:00 12.4448 04.26.2007-16:00:00 12.4376 04.26.2007-17:00:00 12.4412 04.26.2007-18:00:00 12.4303 04.26.2007-19:00:00 12.4122 04.26.2007-20:00:00 12.4050 04.26.2007-21:00:00 12.4032 04.26.2007-22:00:00 12.3941 04.26.2007-23:00:00 12.3869 04.27.2007-00:00:00 12.3724 04.27.2007-01:00:00 12.3688 04.27.2007-02:00:00 12.3616 04.27.2007-03:00:00 12.3598 04.27.2007-04:00:00 12.3525 04.27.2007-05:00:00 12.3507 04.27.2007-06:00:00 12.3489 04.27.2007-07:00:00 12.3380 04.27.2007-08:00:00 12.3398 04.27.2007-09:00:00 12.3417 04.27.2007-10:00:00 12.3417 04.27.2007-11:00:00 12.3326 04.27.2007-12:00:00 12.3308 04.27.2007-13:00:00 12.3290 04.27.2007-14:00:00 12.3236 04.27.2007-15:00:00 12.3163 04.27.2007-16:00:00 12.3218 04.27.2007-17:00:00 12.3471 04.27.2007-18:00:00 12.3670 04.27.2007-19:00:00 12.3778 04.27.2007-20:00:00 12.3905 04.27.2007-21:00:00 12.4068 04.27.2007-22:00:00 12.4195 04.27.2007-23:00:00 12.4412 04.28.2007-00:00:00 12.4520 04.28.2007-01:00:00 12.4611 04.28.2007-02:00:00 12.4720 04.28.2007-03:00:00 12.4828 04.28.2007-04:00:00 12.4900 04.28.2007-05:00:00 12.4955 04.28.2007-06:00:00 12.5009 04.28.2007-07:00:00 12.5027 04.28.2007-08:00:00 12.5136 04.28.2007-09:00:00 12.5190 04.28.2007-10:00:00 12.5280 04.28.2007-11:00:00 12.5335 04.28.2007-12:00:00 12.5371 04.28.2007-13:00:00 12.5389 04.28.2007-14:00:00 12.5443 04.28.2007-15:00:00 12.5335 04.28.2007-16:00:00 12.5335 04.28.2007-17:00:00 12.5371 04.28.2007-18:00:00 12.5407 04.28.2007-19:00:00 12.5389 04.28.2007-20:00:00 12.5371 04.28.2007-21:00:00 12.5335 04.28.2007-22:00:00 12.5335 04.28.2007-23:00:00 12.5317 04.29.2007-00:00:00 12.5226 04.29.2007-01:00:00 12.5226 04.29.2007-02:00:00 12.5226 04.29.2007-03:00:00 12.5208 04.29.2007-04:00:00 12.5154 04.29.2007-05:00:00 12.5045 04.29.2007-06:00:00 12.4955 04.29.2007-07:00:00 12.4955 04.29.2007-08:00:00 12.4774 04.29.2007-09:00:00 12.4647 04.29.2007-10:00:00 12.4647 04.29.2007-11:00:00 12.4557 04.29.2007-12:00:00 12.4502 04.29.2007-13:00:00 12.4484 04.29.2007-14:00:00 12.4430 04.29.2007-15:00:00 12.4394 04.29.2007-16:00:00 12.4249 04.29.2007-17:00:00 12.4122 04.29.2007-18:00:00 12.4014 04.29.2007-19:00:00 12.3959 04.29.2007-20:00:00 12.3887 04.29.2007-21:00:00 12.3778 04.29.2007-22:00:00 12.3724 04.29.2007-23:00:00 12.3688 04.30.2007-00:00:00 12.3579 04.30.2007-01:00:00 12.3489 04.30.2007-02:00:00 12.3471 04.30.2007-03:00:00 12.3362 04.30.2007-04:00:00 12.3308 04.30.2007-05:00:00 12.3236 04.30.2007-06:00:00 12.3127 04.30.2007-07:00:00 12.3055 04.30.2007-08:00:00 12.2964 04.30.2007-09:00:00 12.2837 04.30.2007-10:00:00 12.2747 04.30.2007-11:00:00 12.2620 04.30.2007-12:00:00 12.2566 04.30.2007-13:00:00 12.2512 04.30.2007-14:00:00 12.2403 04.30.2007-15:00:00 12.2295 04.30.2007-16:00:00 12.2258 04.30.2007-17:00:00 12.2168 04.30.2007-18:00:00 12.2132 04.30.2007-19:00:00 12.2059 04.30.2007-20:00:00 12.2005 04.30.2007-21:00:00 12.1878 04.30.2007-22:00:00 12.1788 04.30.2007-23:00:00 12.1697 05.01.2007-00:00:00 12.1607 05.01.2007-01:00:00 12.1535 05.01.2007-02:00:00 12.1498 05.01.2007-03:00:00 12.1408 05.01.2007-04:00:00 12.1372 05.01.2007-05:00:00 12.1299 05.01.2007-06:00:00 12.1336 05.01.2007-07:00:00 12.1317 05.01.2007-08:00:00 12.1408 05.01.2007-09:00:00 12.1336 05.01.2007-10:00:00 12.1317 05.01.2007-11:00:00 12.1263 05.01.2007-12:00:00 12.1209 05.01.2007-13:00:00 12.1155 05.01.2007-14:00:00 12.1118 05.01.2007-15:00:00 12.1028 05.01.2007-16:00:00 12.0919 05.01.2007-17:00:00 12.0883 05.01.2007-18:00:00 12.0793 05.01.2007-19:00:00 12.0738 05.01.2007-20:00:00 12.0684 05.01.2007-21:00:00 12.0521 05.01.2007-22:00:00 12.0358 05.01.2007-23:00:00 12.0286 05.02.2007-00:00:00 12.0177 05.02.2007-01:00:00 12.0069 05.02.2007-02:00:00 11.9978 05.02.2007-03:00:00 11.9942 05.02.2007-04:00:00 11.9906 05.02.2007-05:00:00 11.9888 05.02.2007-06:00:00 11.9834 05.02.2007-07:00:00 12.0033 05.02.2007-08:00:00 12.0485 05.02.2007-09:00:00 12.0648 05.02.2007-10:00:00 12.0811 05.02.2007-11:00:00 12.0883 05.02.2007-12:00:00 12.0883 05.02.2007-13:00:00 12.0937 05.02.2007-14:00:00 12.0919 05.02.2007-15:00:00 12.1317 05.02.2007-16:00:00 12.1679 05.02.2007-17:00:00 12.2005 05.02.2007-18:00:00 12.2077 05.02.2007-19:00:00 12.2168 05.02.2007-20:00:00 12.2638 05.02.2007-21:00:00 12.3163 05.02.2007-22:00:00 12.3525 05.02.2007-23:00:00 12.3670 05.03.2007-00:00:00 12.3724 05.03.2007-01:00:00 12.3742 05.03.2007-02:00:00 12.3634 05.03.2007-03:00:00 12.3561 05.03.2007-04:00:00 12.3507 05.03.2007-05:00:00 12.3435 05.03.2007-06:00:00 12.3398 05.03.2007-07:00:00 12.3344 05.03.2007-08:00:00 12.3163 05.03.2007-09:00:00 12.3163 05.03.2007-10:00:00 12.3109 05.03.2007-11:00:00 12.3091 05.03.2007-12:00:00 12.3018 05.03.2007-13:00:00 12.2982 05.03.2007-14:00:00 12.2964 05.03.2007-15:00:00 12.2964 05.03.2007-16:00:00 12.2964 05.03.2007-17:00:00 12.2874 05.03.2007-18:00:00 12.2783 05.03.2007-19:00:00 12.2675 05.03.2007-20:00:00 12.2584 05.03.2007-21:00:00 12.2530 05.03.2007-22:00:00 12.2421 05.03.2007-23:00:00 12.2313 05.04.2007-00:00:00 12.2222 05.04.2007-01:00:00 12.2114 05.04.2007-02:00:00 12.2096 05.04.2007-03:00:00 12.2132 05.04.2007-04:00:00 12.2059 05.04.2007-05:00:00 12.2023 05.04.2007-06:00:00 12.2041 05.04.2007-07:00:00 12.2005 05.04.2007-08:00:00 12.1896 05.04.2007-09:00:00 12.1806 05.04.2007-10:00:00 12.1752 05.04.2007-11:00:00 12.1661 05.04.2007-12:00:00 12.1535 05.04.2007-13:00:00 12.1372 05.04.2007-14:00:00 12.1336 05.04.2007-15:00:00 12.1299 05.04.2007-16:00:00 12.1227 05.04.2007-17:00:00 12.1155 05.04.2007-18:00:00 12.1136 05.04.2007-19:00:00 12.1028 05.04.2007-20:00:00 12.0992 05.04.2007-21:00:00 12.1082 05.04.2007-22:00:00 12.1408 05.04.2007-23:00:00 12.1498 05.05.2007-00:00:00 12.1607 05.05.2007-01:00:00 12.1535 05.05.2007-02:00:00 12.1444 05.05.2007-03:00:00 12.1372 05.05.2007-04:00:00 12.1336 05.05.2007-05:00:00 12.1245 05.05.2007-06:00:00 12.1155 05.05.2007-07:00:00 12.1118 05.05.2007-08:00:00 12.1082 05.05.2007-09:00:00 12.1064 05.05.2007-10:00:00 12.1010 05.05.2007-11:00:00 12.0955 05.05.2007-12:00:00 12.0883 05.05.2007-13:00:00 12.0793 05.05.2007-14:00:00 12.0738 05.05.2007-15:00:00 12.0702 05.05.2007-16:00:00 12.0666 05.05.2007-17:00:00 12.0612 05.05.2007-18:00:00 12.0539 05.05.2007-19:00:00 12.0449 05.05.2007-20:00:00 12.0413 05.05.2007-21:00:00 12.0431 05.05.2007-22:00:00 12.0358 05.05.2007-23:00:00 12.0304 05.06.2007-00:00:00 12.0232 05.06.2007-01:00:00 12.0159 05.06.2007-02:00:00 12.0123 05.06.2007-03:00:00 12.0141 05.06.2007-04:00:00 12.0123 05.06.2007-05:00:00 12.0105 05.06.2007-06:00:00 12.0033 05.06.2007-07:00:00 11.9978 05.06.2007-08:00:00 11.9924 05.06.2007-09:00:00 11.9888 05.06.2007-10:00:00 11.9852 05.06.2007-11:00:00 11.9852 05.06.2007-12:00:00 11.9707 05.06.2007-13:00:00 11.9526 05.06.2007-14:00:00 11.9453 05.06.2007-15:00:00 11.9417 05.06.2007-16:00:00 11.9417 05.06.2007-17:00:00 11.9399 05.06.2007-18:00:00 11.9381 05.06.2007-19:00:00 11.9218 05.06.2007-20:00:00 11.9146 05.06.2007-21:00:00 11.9092 05.06.2007-22:00:00 11.9092 05.06.2007-23:00:00 11.9037 05.07.2007-00:00:00 11.9001 05.07.2007-01:00:00 11.8893 05.07.2007-02:00:00 11.8802 05.07.2007-03:00:00 11.8784 05.07.2007-04:00:00 11.8712 05.07.2007-05:00:00 11.8693 05.07.2007-06:00:00 11.8675 05.07.2007-07:00:00 11.8639 05.07.2007-08:00:00 11.8567 05.07.2007-09:00:00 11.8494 05.07.2007-10:00:00 11.8458 05.07.2007-11:00:00 11.8422 05.07.2007-12:00:00 11.8476 05.07.2007-13:00:00 11.8476 05.07.2007-14:00:00 11.8440 05.07.2007-15:00:00 11.8422 05.07.2007-16:00:00 11.8368 05.07.2007-17:00:00 11.8277 05.07.2007-18:00:00 11.8295 05.07.2007-19:00:00 11.8277 05.07.2007-20:00:00 11.8295 05.07.2007-21:00:00 11.8205 05.07.2007-22:00:00 11.8151 05.07.2007-23:00:00 11.8205 05.08.2007-00:00:00 11.8259 05.08.2007-01:00:00 11.8295 05.08.2007-02:00:00 11.8277 05.08.2007-03:00:00 11.8259 05.08.2007-04:00:00 11.8241 05.08.2007-05:00:00 11.8223 05.08.2007-06:00:00 11.8205 05.08.2007-07:00:00 11.8096 05.08.2007-08:00:00 11.8024 05.08.2007-09:00:00 11.8006 05.08.2007-10:00:00 11.7988 05.08.2007-11:00:00 11.7970 05.08.2007-12:00:00 11.7988 05.08.2007-13:00:00 11.7952 05.08.2007-14:00:00 11.7933 05.08.2007-15:00:00 11.7879 05.08.2007-16:00:00 11.7807 05.08.2007-17:00:00 11.7789 05.08.2007-18:00:00 11.7897 05.08.2007-19:00:00 11.7988 05.08.2007-20:00:00 11.7970 05.08.2007-21:00:00 11.7952 05.08.2007-22:00:00 11.7988 05.08.2007-23:00:00 11.8042 05.09.2007-00:00:00 11.8096 05.09.2007-01:00:00 11.8114 05.09.2007-02:00:00 11.8114 05.09.2007-03:00:00 11.8096 05.09.2007-04:00:00 11.8132 05.09.2007-05:00:00 11.8151 05.09.2007-06:00:00 11.8114 05.09.2007-07:00:00 11.8114 05.09.2007-08:00:00 11.8096 05.09.2007-09:00:00 11.8024 05.09.2007-10:00:00 11.7915 05.09.2007-11:00:00 11.7897 05.09.2007-12:00:00 11.7825 05.09.2007-13:00:00 11.7825 05.09.2007-14:00:00 11.7716 05.09.2007-15:00:00 11.7626 05.09.2007-16:00:00 11.7608 05.09.2007-17:00:00 11.7608 05.09.2007-18:00:00 11.7571 05.09.2007-19:00:00 11.7517 05.09.2007-20:00:00 11.7499 05.09.2007-21:00:00 11.7336 05.09.2007-22:00:00 11.7300 05.09.2007-23:00:00 11.7282 05.10.2007-00:00:00 11.7246 05.10.2007-01:00:00 11.7137 05.10.2007-02:00:00 11.7047 05.10.2007-03:00:00 11.6974 05.10.2007-04:00:00 11.6938 05.10.2007-05:00:00 11.6866 05.10.2007-06:00:00 11.6739 05.10.2007-07:00:00 11.6667 05.10.2007-08:00:00 11.6612 05.10.2007-09:00:00 11.6504 05.10.2007-10:00:00 11.6395 05.10.2007-11:00:00 11.6305 05.10.2007-12:00:00 11.6287 05.10.2007-13:00:00 11.6269 05.10.2007-14:00:00 11.6232 05.10.2007-15:00:00 11.6124 05.10.2007-16:00:00 11.6033 05.10.2007-17:00:00 11.5943 05.10.2007-18:00:00 11.5816 05.10.2007-19:00:00 11.5798 05.10.2007-20:00:00 11.5798 05.10.2007-21:00:00 11.5780 05.10.2007-22:00:00 11.5780 05.10.2007-23:00:00 11.5726 05.11.2007-00:00:00 11.5635 05.11.2007-01:00:00 11.5581 05.11.2007-02:00:00 11.5599 05.11.2007-03:00:00 11.5563 05.11.2007-04:00:00 11.5527 05.11.2007-05:00:00 11.5454 05.11.2007-06:00:00 11.5382 05.11.2007-07:00:00 11.5364 05.11.2007-08:00:00 11.5346 05.11.2007-09:00:00 11.5273 05.11.2007-10:00:00 11.5165 05.11.2007-11:00:00 11.5110 05.11.2007-12:00:00 11.5020 05.11.2007-13:00:00 11.4929 05.11.2007-14:00:00 11.4911 05.11.2007-15:00:00 11.4839 05.11.2007-16:00:00 11.4803 05.11.2007-17:00:00 11.4712 05.11.2007-18:00:00 11.4622 05.11.2007-19:00:00 11.4567 05.11.2007-20:00:00 11.4586 05.11.2007-21:00:00 11.4567 05.11.2007-22:00:00 11.4531 05.11.2007-23:00:00 11.4495 05.12.2007-00:00:00 11.4459 05.12.2007-01:00:00 11.4441 05.12.2007-02:00:00 11.4405 05.12.2007-03:00:00 11.4423 05.12.2007-04:00:00 11.4296 05.12.2007-05:00:00 11.4260 05.12.2007-06:00:00 11.4206 05.12.2007-07:00:00 11.4133 05.12.2007-08:00:00 11.4097 05.12.2007-09:00:00 11.4043 05.12.2007-10:00:00 11.4007 05.12.2007-11:00:00 11.3934 05.12.2007-12:00:00 11.3844 05.12.2007-13:00:00 11.3771 05.12.2007-14:00:00 11.3717 05.12.2007-15:00:00 11.3626 05.12.2007-16:00:00 11.3645 05.12.2007-17:00:00 11.3554 05.12.2007-18:00:00 11.3446 05.12.2007-19:00:00 11.3464 05.12.2007-20:00:00 11.3409 05.12.2007-21:00:00 11.3391 05.12.2007-22:00:00 11.3355 05.12.2007-23:00:00 11.3283 05.13.2007-00:00:00 11.3246 05.13.2007-01:00:00 11.3210 05.13.2007-02:00:00 11.3174 05.13.2007-03:00:00 11.3138 05.13.2007-04:00:00 11.3084 05.13.2007-05:00:00 11.3066 05.13.2007-06:00:00 11.3011 05.13.2007-07:00:00 11.2993 05.13.2007-08:00:00 11.2921 05.13.2007-09:00:00 11.2866 05.13.2007-10:00:00 11.2848 05.13.2007-11:00:00 11.2812 05.13.2007-12:00:00 11.2740 05.13.2007-13:00:00 11.2667 05.13.2007-14:00:00 11.2631 05.13.2007-15:00:00 11.2559 05.13.2007-16:00:00 11.2432 05.13.2007-17:00:00 11.2342 05.13.2007-18:00:00 11.2287 05.13.2007-19:00:00 11.2197 05.13.2007-20:00:00 11.2179 05.13.2007-21:00:00 11.2125 05.13.2007-22:00:00 11.2052 05.13.2007-23:00:00 11.2016 05.14.2007-00:00:00 11.2016 05.14.2007-01:00:00 11.1962 05.14.2007-02:00:00 11.1944 05.14.2007-03:00:00 11.1871 05.14.2007-04:00:00 11.1744 05.14.2007-05:00:00 11.1672 05.14.2007-06:00:00 11.1618 05.14.2007-07:00:00 11.1600 05.14.2007-08:00:00 11.1437 05.14.2007-09:00:00 11.1328 05.14.2007-10:00:00 11.1310 05.14.2007-11:00:00 11.1183 05.14.2007-12:00:00 11.1003 05.14.2007-13:00:00 11.0876 05.14.2007-14:00:00 11.0803 05.14.2007-15:00:00 11.0840 05.14.2007-16:00:00 11.0803 05.14.2007-17:00:00 11.0749 05.14.2007-18:00:00 11.0641 05.14.2007-19:00:00 11.0695 05.14.2007-20:00:00 11.0659 05.14.2007-21:00:00 11.0550 05.14.2007-22:00:00 11.0514 05.14.2007-23:00:00 11.0442 05.15.2007-00:00:00 11.0478 05.15.2007-01:00:00 11.0460 05.15.2007-02:00:00 11.0333 05.15.2007-03:00:00 11.0369 05.15.2007-04:00:00 11.0279 05.15.2007-05:00:00 11.0261 05.15.2007-06:00:00 11.0170 05.15.2007-07:00:00 11.0080 05.15.2007-08:00:00 11.0025 05.15.2007-09:00:00 10.9935 05.15.2007-10:00:00 10.9844 05.15.2007-11:00:00 10.9736 05.15.2007-12:00:00 10.9718 05.15.2007-13:00:00 10.9682 05.15.2007-14:00:00 10.9700 05.15.2007-15:00:00 10.9663 05.15.2007-16:00:00 10.9609 05.15.2007-17:00:00 10.9537 05.15.2007-18:00:00 10.9428 05.15.2007-19:00:00 10.9428 05.15.2007-20:00:00 10.9482 05.15.2007-21:00:00 10.9519 05.15.2007-22:00:00 10.9446 05.15.2007-23:00:00 10.9446 05.16.2007-00:00:00 10.9464 05.16.2007-01:00:00 10.9410 05.16.2007-02:00:00 10.9464 05.16.2007-03:00:00 10.9501 05.16.2007-04:00:00 10.9501 05.16.2007-05:00:00 10.9482 05.16.2007-06:00:00 10.9356 05.16.2007-07:00:00 10.9320 05.16.2007-08:00:00 10.9283 05.16.2007-09:00:00 10.9211 05.16.2007-10:00:00 10.9121 05.16.2007-11:00:00 10.9048 05.16.2007-12:00:00 10.9030 05.16.2007-13:00:00 10.8903 05.16.2007-14:00:00 10.8849 05.16.2007-15:00:00 10.8741 05.16.2007-16:00:00 10.8686 05.16.2007-17:00:00 10.8632 05.16.2007-18:00:00 10.8596 05.16.2007-19:00:00 10.8541 05.16.2007-20:00:00 10.8469 05.16.2007-21:00:00 10.8469 05.16.2007-22:00:00 10.8433 05.16.2007-23:00:00 10.8415 05.17.2007-00:00:00 10.8360 05.17.2007-01:00:00 10.8379 05.17.2007-02:00:00 10.8234 05.17.2007-03:00:00 10.8252 05.17.2007-04:00:00 10.8252 05.17.2007-05:00:00 10.8161 05.17.2007-06:00:00 10.8053 05.17.2007-07:00:00 10.7962 05.17.2007-08:00:00 10.7854 05.17.2007-09:00:00 10.7781 05.17.2007-10:00:00 10.7691 05.17.2007-11:00:00 10.7528 05.17.2007-12:00:00 10.7492 05.17.2007-13:00:00 10.7456 05.17.2007-14:00:00 10.7365 05.17.2007-15:00:00 10.7275 05.17.2007-16:00:00 10.7220 05.17.2007-17:00:00 10.7094 05.17.2007-18:00:00 10.6985 05.17.2007-19:00:00 10.6895 05.17.2007-20:00:00 10.6804 05.17.2007-21:00:00 10.6714 05.17.2007-22:00:00 10.6678 05.17.2007-23:00:00 10.6641 05.18.2007-00:00:00 10.6587 05.18.2007-01:00:00 10.6569 05.18.2007-02:00:00 10.6406 05.18.2007-03:00:00 10.6352 05.18.2007-04:00:00 10.6352 05.18.2007-05:00:00 10.6316 05.18.2007-06:00:00 10.6189 05.18.2007-07:00:00 10.6171 05.18.2007-08:00:00 10.6098 05.18.2007-09:00:00 10.6026 05.18.2007-10:00:00 10.5936 05.18.2007-11:00:00 10.5899 05.18.2007-12:00:00 10.5773 05.18.2007-13:00:00 10.5646 05.18.2007-14:00:00 10.5556 05.18.2007-15:00:00 10.5393 05.18.2007-16:00:00 10.5357 05.18.2007-17:00:00 10.5266 05.18.2007-18:00:00 10.5248 05.18.2007-19:00:00 10.5194 05.18.2007-20:00:00 10.5157 05.18.2007-21:00:00 10.5121 05.18.2007-22:00:00 10.5067 05.18.2007-23:00:00 10.4976 05.19.2007-00:00:00 10.4922 05.19.2007-01:00:00 10.4868 05.19.2007-02:00:00 10.4850 05.19.2007-03:00:00 10.4777 05.19.2007-04:00:00 10.4741 05.19.2007-05:00:00 10.4705 05.19.2007-06:00:00 10.4669 05.19.2007-07:00:00 10.4596 05.19.2007-08:00:00 10.4524 05.19.2007-09:00:00 10.4434 05.19.2007-10:00:00 10.4434 05.19.2007-11:00:00 10.4434 05.19.2007-12:00:00 10.4343 05.19.2007-13:00:00 10.4343 05.19.2007-14:00:00 10.4271 05.19.2007-15:00:00 10.4235 05.19.2007-16:00:00 10.4198 05.19.2007-17:00:00 10.4054 05.19.2007-18:00:00 10.3963 05.19.2007-19:00:00 10.3782 05.19.2007-20:00:00 10.3692 05.19.2007-21:00:00 10.3619 05.19.2007-22:00:00 10.3565 05.19.2007-23:00:00 10.3493 05.20.2007-00:00:00 10.3456 05.20.2007-01:00:00 10.3384 05.20.2007-02:00:00 10.3384 05.20.2007-03:00:00 10.3330 05.20.2007-04:00:00 10.3294 05.20.2007-05:00:00 10.3275 05.20.2007-06:00:00 10.3221 05.20.2007-07:00:00 10.3094 05.20.2007-08:00:00 10.2950 05.20.2007-09:00:00 10.2895 05.20.2007-10:00:00 10.2841 05.20.2007-11:00:00 10.2714 05.20.2007-12:00:00 10.2570 05.20.2007-13:00:00 10.2443 05.20.2007-14:00:00 10.2461 05.20.2007-15:00:00 10.2407 05.20.2007-16:00:00 10.2389 05.20.2007-17:00:00 10.2533 05.20.2007-18:00:00 10.2588 05.20.2007-19:00:00 10.2624 05.20.2007-20:00:00 10.2751 05.20.2007-21:00:00 10.3185 05.20.2007-22:00:00 10.3637 05.20.2007-23:00:00 10.3818 05.21.2007-00:00:00 10.4072 05.21.2007-01:00:00 10.4325 05.21.2007-02:00:00 10.4434 05.21.2007-03:00:00 10.4488 05.21.2007-04:00:00 10.4415 05.21.2007-05:00:00 10.4434 05.21.2007-06:00:00 10.4434 05.21.2007-07:00:00 10.4506 05.21.2007-08:00:00 10.4379 05.21.2007-09:00:00 10.4415 05.21.2007-10:00:00 10.4415 05.21.2007-11:00:00 10.4415 05.21.2007-12:00:00 10.4415 05.21.2007-13:00:00 10.4488 05.21.2007-14:00:00 10.4506 05.21.2007-15:00:00 10.4596 05.21.2007-16:00:00 10.4615 05.21.2007-17:00:00 10.4615 05.21.2007-18:00:00 10.4615 05.21.2007-19:00:00 10.4615 05.21.2007-20:00:00 10.4633 05.21.2007-21:00:00 10.4669 05.21.2007-22:00:00 10.4687 05.21.2007-23:00:00 10.4687 05.22.2007-00:00:00 10.4777 05.22.2007-01:00:00 10.4777 05.22.2007-02:00:00 10.4814 05.22.2007-03:00:00 10.4759 05.22.2007-04:00:00 10.4723 05.22.2007-05:00:00 10.4723 05.22.2007-06:00:00 10.4687 05.22.2007-07:00:00 10.4669 05.22.2007-08:00:00 10.4615 05.22.2007-09:00:00 10.4560 05.22.2007-10:00:00 10.4524 05.22.2007-11:00:00 10.4488 05.22.2007-12:00:00 10.4379 05.22.2007-13:00:00 10.4235 05.22.2007-14:00:00 10.4198 05.22.2007-15:00:00 10.4198 05.22.2007-16:00:00 10.4090 05.22.2007-17:00:00 10.4035 05.22.2007-18:00:00 10.3963 05.22.2007-19:00:00 10.3891 05.22.2007-20:00:00 10.3818 05.22.2007-21:00:00 10.3728 05.22.2007-22:00:00 10.3692 05.22.2007-23:00:00 10.3692 05.23.2007-00:00:00 10.3692 05.23.2007-01:00:00 10.3655 05.23.2007-02:00:00 10.3619 05.23.2007-03:00:00 10.3547 05.23.2007-04:00:00 10.3529 05.23.2007-05:00:00 10.3547 05.23.2007-06:00:00 10.3456 05.23.2007-07:00:00 10.3384 05.23.2007-08:00:00 10.3275 05.23.2007-09:00:00 10.3203 05.23.2007-10:00:00 10.3203 05.23.2007-11:00:00 10.3149 05.23.2007-12:00:00 10.3058 05.23.2007-13:00:00 10.3004 05.23.2007-14:00:00 10.2950 05.23.2007-15:00:00 10.2950 05.23.2007-16:00:00 10.2895 05.23.2007-17:00:00 10.2841 05.23.2007-18:00:00 10.2787 05.23.2007-19:00:00 10.2841 05.23.2007-20:00:00 10.2841 05.23.2007-21:00:00 10.2877 05.23.2007-22:00:00 10.2877 05.23.2007-23:00:00 10.2877 05.24.2007-00:00:00 10.2877 05.24.2007-01:00:00 10.2895 05.24.2007-02:00:00 10.2932 05.24.2007-03:00:00 10.2895 05.24.2007-04:00:00 10.2859 05.24.2007-05:00:00 10.2859 05.24.2007-06:00:00 10.2787 05.24.2007-07:00:00 10.2606 05.24.2007-08:00:00 10.2588 05.24.2007-09:00:00 10.2570 05.24.2007-10:00:00 10.2515 05.24.2007-11:00:00 10.2479 05.24.2007-12:00:00 10.2389 05.24.2007-13:00:00 10.2334 05.24.2007-14:00:00 10.2190 05.24.2007-15:00:00 10.2117 05.24.2007-16:00:00 10.2045 05.24.2007-17:00:00 10.2009 05.24.2007-18:00:00 10.1936 05.24.2007-19:00:00 10.1900 05.24.2007-20:00:00 10.1846 05.24.2007-21:00:00 10.1792 05.24.2007-22:00:00 10.1792 05.24.2007-23:00:00 10.1773 05.25.2007-00:00:00 10.1683 05.25.2007-01:00:00 10.1683 05.25.2007-02:00:00 10.1701 05.25.2007-03:00:00 10.1629 05.25.2007-04:00:00 10.1611 05.25.2007-05:00:00 10.1611 05.25.2007-06:00:00 10.1574 05.25.2007-07:00:00 10.1538 05.25.2007-08:00:00 10.1466 05.25.2007-09:00:00 10.1412 05.25.2007-10:00:00 10.1321 05.25.2007-11:00:00 10.1267 05.25.2007-12:00:00 10.1194 05.25.2007-13:00:00 10.1140 05.25.2007-14:00:00 10.1122 05.25.2007-15:00:00 10.1068 05.25.2007-16:00:00 10.0995 05.25.2007-17:00:00 10.0959 05.25.2007-18:00:00 10.0887 05.25.2007-19:00:00 10.0887 05.25.2007-20:00:00 10.0796 05.25.2007-21:00:00 10.0814 05.25.2007-22:00:00 10.0778 05.25.2007-23:00:00 10.0724 05.26.2007-00:00:00 10.0724 05.26.2007-01:00:00 10.0742 05.26.2007-02:00:00 10.0724 05.26.2007-03:00:00 10.0706 05.26.2007-04:00:00 10.0651 05.26.2007-05:00:00 10.0543 05.26.2007-06:00:00 10.0489 05.26.2007-07:00:00 10.0471 05.26.2007-08:00:00 10.0398 05.26.2007-09:00:00 10.0326 05.26.2007-10:00:00 10.0326 05.26.2007-11:00:00 10.0072 05.26.2007-12:00:00 9.9964 05.26.2007-13:00:00 9.9928 05.26.2007-14:00:00 9.9837 05.26.2007-15:00:00 9.9783 05.26.2007-16:00:00 9.9674 05.26.2007-17:00:00 9.9566 05.26.2007-18:00:00 9.9529 05.26.2007-19:00:00 9.9475 05.26.2007-20:00:00 9.9475 05.26.2007-21:00:00 9.9457 05.26.2007-22:00:00 9.9421 05.26.2007-23:00:00 9.9439 05.27.2007-00:00:00 9.9439 05.27.2007-01:00:00 9.9457 05.27.2007-02:00:00 9.9403 05.27.2007-03:00:00 9.9312 05.27.2007-04:00:00 9.9294 05.27.2007-05:00:00 9.9258 05.27.2007-06:00:00 9.9240 05.27.2007-07:00:00 9.9186 05.27.2007-08:00:00 9.9149 05.27.2007-09:00:00 9.9168 05.27.2007-10:00:00 9.9095 05.27.2007-11:00:00 9.9023 05.27.2007-12:00:00 9.9041 05.27.2007-13:00:00 9.8932 05.27.2007-14:00:00 9.8842 05.27.2007-15:00:00 9.8806 05.27.2007-16:00:00 9.8661 05.27.2007-17:00:00 9.8625 05.27.2007-18:00:00 9.8588 05.27.2007-19:00:00 9.8516 05.27.2007-20:00:00 9.8426 05.27.2007-21:00:00 9.8389 05.27.2007-22:00:00 9.8245 05.27.2007-23:00:00 9.8208 05.28.2007-00:00:00 9.8172 05.28.2007-01:00:00 9.8100 05.28.2007-02:00:00 9.8064 05.28.2007-03:00:00 9.7955 05.28.2007-04:00:00 9.7937 05.28.2007-05:00:00 9.7901 05.28.2007-06:00:00 9.7847 05.28.2007-07:00:00 9.7828 05.28.2007-08:00:00 9.7810 05.28.2007-09:00:00 9.7702 05.28.2007-10:00:00 9.7593 05.28.2007-11:00:00 9.7521 05.28.2007-12:00:00 9.7485 05.28.2007-13:00:00 9.7376 05.28.2007-14:00:00 9.7304 05.28.2007-15:00:00 9.7177 05.28.2007-16:00:00 9.7086 05.28.2007-17:00:00 9.6978 05.28.2007-18:00:00 9.6851 05.28.2007-19:00:00 9.6797 05.28.2007-20:00:00 9.6706 05.28.2007-21:00:00 9.6652 05.28.2007-22:00:00 9.6616 05.28.2007-23:00:00 9.6544 05.29.2007-00:00:00 9.6489 05.29.2007-01:00:00 9.6417 05.29.2007-02:00:00 9.6399 05.29.2007-03:00:00 9.6345 05.29.2007-04:00:00 9.6290 05.29.2007-05:00:00 9.6290 05.29.2007-06:00:00 9.6218 05.29.2007-07:00:00 9.6091 05.29.2007-08:00:00 9.6037 05.29.2007-09:00:00 9.5946 05.29.2007-10:00:00 9.5910 05.29.2007-11:00:00 9.5856 05.29.2007-12:00:00 9.5747 05.29.2007-13:00:00 9.5639 05.29.2007-14:00:00 9.5566 05.29.2007-15:00:00 9.5494 05.29.2007-16:00:00 9.5476 05.29.2007-17:00:00 9.5440 05.29.2007-18:00:00 9.5458 05.29.2007-19:00:00 9.5494 05.29.2007-20:00:00 9.5494 05.29.2007-21:00:00 9.5476 05.29.2007-22:00:00 9.5494 05.29.2007-23:00:00 9.5512 05.30.2007-00:00:00 9.5404 05.30.2007-01:00:00 9.5367 05.30.2007-02:00:00 9.5331 05.30.2007-03:00:00 9.5277 05.30.2007-04:00:00 9.5277 05.30.2007-05:00:00 9.5277 05.30.2007-06:00:00 9.5223 05.30.2007-07:00:00 9.5204 05.30.2007-08:00:00 9.5168 05.30.2007-09:00:00 9.5114 05.30.2007-10:00:00 9.5060 05.30.2007-11:00:00 9.5005 05.30.2007-12:00:00 9.4969 05.30.2007-13:00:00 9.4969 05.30.2007-14:00:00 9.4987 05.30.2007-15:00:00 9.5005 05.30.2007-16:00:00 9.4987 05.30.2007-17:00:00 9.4969 05.30.2007-18:00:00 9.5042 05.30.2007-19:00:00 9.4987 05.30.2007-20:00:00 9.5042 05.30.2007-21:00:00 9.5042 05.30.2007-22:00:00 9.5078 05.30.2007-23:00:00 9.5150 05.31.2007-00:00:00 9.5150 05.31.2007-01:00:00 9.5096 05.31.2007-02:00:00 9.5042 05.31.2007-03:00:00 9.5060 05.31.2007-04:00:00 9.5096 05.31.2007-05:00:00 9.5114 05.31.2007-06:00:00 9.5168 05.31.2007-07:00:00 9.5132 05.31.2007-08:00:00 9.5096 05.31.2007-09:00:00 9.5005 05.31.2007-10:00:00 9.4951 05.31.2007-11:00:00 9.4897 05.31.2007-12:00:00 9.4861 05.31.2007-13:00:00 9.4806 05.31.2007-14:00:00 9.4680 05.31.2007-15:00:00 9.4607 05.31.2007-16:00:00 9.4589 05.31.2007-17:00:00 9.4499 05.31.2007-18:00:00 9.4517 05.31.2007-19:00:00 9.4481 05.31.2007-20:00:00 9.4463 05.31.2007-21:00:00 9.4463 05.31.2007-22:00:00 9.4463 05.31.2007-23:00:00 9.4426 06.01.2007-00:00:00 9.4390 06.01.2007-01:00:00 9.4336 06.01.2007-02:00:00 9.4282 06.01.2007-03:00:00 9.4263 06.01.2007-04:00:00 9.4209 06.01.2007-05:00:00 9.4137 06.01.2007-06:00:00 9.4155 06.01.2007-07:00:00 9.4101 06.01.2007-08:00:00 9.4028 06.01.2007-09:00:00 9.3938 06.01.2007-10:00:00 9.3902 06.01.2007-11:00:00 9.3829 06.01.2007-12:00:00 9.3775 06.01.2007-13:00:00 9.3721 06.01.2007-14:00:00 9.3612 06.01.2007-15:00:00 9.3558 06.01.2007-16:00:00 9.3467 06.01.2007-17:00:00 9.3413 06.01.2007-18:00:00 9.3413 06.01.2007-19:00:00 9.3322 06.01.2007-20:00:00 9.3322 06.01.2007-21:00:00 9.3304 06.01.2007-22:00:00 9.3286 06.01.2007-23:00:00 9.3286 06.02.2007-00:00:00 9.3286 06.02.2007-01:00:00 9.3286 06.02.2007-02:00:00 9.3232 06.02.2007-03:00:00 9.3232 06.02.2007-04:00:00 9.3196 06.02.2007-05:00:00 9.3196 06.02.2007-06:00:00 9.3178 06.02.2007-07:00:00 9.3069 06.02.2007-08:00:00 9.3051 06.02.2007-09:00:00 9.3033 06.02.2007-10:00:00 9.2979 06.02.2007-11:00:00 9.2888 06.02.2007-12:00:00 9.2870 06.02.2007-13:00:00 9.2761 06.02.2007-14:00:00 9.2671 06.02.2007-15:00:00 9.2671 06.02.2007-16:00:00 9.2599 06.02.2007-17:00:00 9.2581 06.02.2007-18:00:00 9.2562 06.02.2007-19:00:00 9.2508 06.02.2007-20:00:00 9.2508 06.02.2007-21:00:00 9.2418 06.02.2007-22:00:00 9.2400 06.02.2007-23:00:00 9.2400 06.03.2007-00:00:00 9.2345 06.03.2007-01:00:00 9.2309 06.03.2007-02:00:00 9.2327 06.03.2007-03:00:00 9.2291 06.03.2007-04:00:00 9.2219 06.03.2007-05:00:00 9.2201 06.03.2007-06:00:00 9.2128 06.03.2007-07:00:00 9.2056 06.03.2007-08:00:00 9.2020 06.03.2007-09:00:00 9.1947 06.03.2007-10:00:00 9.1839 06.03.2007-11:00:00 9.1802 06.03.2007-12:00:00 9.1748 06.03.2007-13:00:00 9.1640 06.03.2007-14:00:00 9.1567 06.03.2007-15:00:00 9.1440 06.03.2007-16:00:00 9.1332 06.03.2007-17:00:00 9.1296 06.03.2007-18:00:00 9.1296 06.03.2007-19:00:00 9.1259 06.03.2007-20:00:00 9.1278 06.03.2007-21:00:00 9.1314 06.03.2007-22:00:00 9.1314 06.03.2007-23:00:00 9.1350 06.04.2007-00:00:00 9.1422 06.04.2007-01:00:00 9.1422 06.04.2007-02:00:00 9.1477 06.04.2007-03:00:00 9.1531 06.04.2007-04:00:00 9.1549 06.04.2007-05:00:00 9.1621 06.04.2007-06:00:00 9.1603 06.04.2007-07:00:00 9.1585 06.04.2007-08:00:00 9.1549 06.04.2007-09:00:00 9.1567 06.04.2007-10:00:00 9.1495 06.04.2007-11:00:00 9.1440 06.04.2007-12:00:00 9.1368 06.04.2007-13:00:00 9.1368 06.04.2007-14:00:00 9.1350 06.04.2007-15:00:00 9.1332 06.04.2007-16:00:00 9.1314 06.04.2007-17:00:00 9.1259 06.04.2007-18:00:00 9.1278 06.04.2007-19:00:00 9.1205 06.04.2007-20:00:00 9.1332 06.04.2007-21:00:00 9.1459 06.04.2007-22:00:00 9.1567 06.04.2007-23:00:00 9.1603 06.05.2007-00:00:00 9.1694 06.05.2007-01:00:00 9.1694 06.05.2007-02:00:00 9.1658 06.05.2007-03:00:00 9.1676 06.05.2007-04:00:00 9.1730 06.05.2007-05:00:00 9.1748 06.05.2007-06:00:00 9.1748 06.05.2007-07:00:00 9.1730 06.05.2007-08:00:00 9.1694 06.05.2007-09:00:00 9.1640 06.05.2007-10:00:00 9.1621 06.05.2007-11:00:00 9.1585 06.05.2007-12:00:00 9.1640 06.05.2007-13:00:00 9.1640 06.05.2007-14:00:00 9.1658 06.05.2007-15:00:00 9.1658 06.05.2007-16:00:00 9.1640 06.05.2007-17:00:00 9.1640 06.05.2007-18:00:00 9.1676 06.05.2007-19:00:00 9.1658 06.05.2007-20:00:00 9.1748 06.05.2007-21:00:00 9.1766 06.05.2007-22:00:00 9.1947 06.05.2007-23:00:00 9.2110 06.06.2007-00:00:00 9.2182 06.06.2007-01:00:00 9.2237 06.06.2007-02:00:00 9.2291 06.06.2007-03:00:00 9.2273 06.06.2007-04:00:00 9.2291 06.06.2007-05:00:00 9.2327 06.06.2007-06:00:00 9.2309 06.06.2007-07:00:00 9.2327 06.06.2007-08:00:00 9.2327 06.06.2007-09:00:00 9.2255 06.06.2007-10:00:00 9.2219 06.06.2007-11:00:00 9.2164 06.06.2007-12:00:00 9.2201 06.06.2007-13:00:00 9.2237 06.06.2007-14:00:00 9.2201 06.06.2007-15:00:00 9.2237 06.06.2007-16:00:00 9.2110 06.06.2007-17:00:00 9.2110 06.06.2007-18:00:00 9.2038 06.06.2007-19:00:00 9.2001 06.06.2007-20:00:00 9.1965 06.06.2007-21:00:00 9.1929 06.06.2007-22:00:00 9.1893 06.06.2007-23:00:00 9.1820 06.07.2007-00:00:00 9.1784 06.07.2007-01:00:00 9.1802 06.07.2007-02:00:00 9.1712 06.07.2007-03:00:00 9.1676 06.07.2007-04:00:00 9.1585 06.07.2007-05:00:00 9.1513 06.07.2007-06:00:00 9.1440 06.07.2007-07:00:00 9.1422 06.07.2007-08:00:00 9.1422 06.07.2007-09:00:00 9.1422 06.07.2007-10:00:00 9.1314 06.07.2007-11:00:00 9.1205 06.07.2007-12:00:00 9.1133 06.07.2007-13:00:00 9.1042 06.07.2007-14:00:00 9.0952 06.07.2007-15:00:00 9.0916 06.07.2007-16:00:00 9.0934 06.07.2007-17:00:00 9.0898 06.07.2007-18:00:00 9.0879 06.07.2007-19:00:00 9.0825 06.07.2007-20:00:00 9.0825 06.07.2007-21:00:00 9.0735 06.07.2007-22:00:00 9.0626 06.07.2007-23:00:00 9.0572 06.08.2007-00:00:00 9.0463 06.08.2007-01:00:00 9.0409 06.08.2007-02:00:00 9.0318 06.08.2007-03:00:00 9.0264 06.08.2007-04:00:00 9.0192 06.08.2007-05:00:00 9.0083 06.08.2007-06:00:00 9.0029 06.08.2007-07:00:00 8.9975 06.08.2007-08:00:00 8.9866 06.08.2007-09:00:00 8.9721 06.08.2007-10:00:00 8.9631 06.08.2007-11:00:00 8.9486 06.08.2007-12:00:00 8.9377 06.08.2007-13:00:00 8.9287 06.08.2007-14:00:00 8.9215 06.08.2007-15:00:00 8.9142 06.08.2007-16:00:00 8.9016 06.08.2007-17:00:00 8.8979 06.08.2007-18:00:00 8.8907 06.08.2007-19:00:00 8.8835 06.08.2007-20:00:00 8.8780 06.08.2007-21:00:00 8.8708 06.08.2007-22:00:00 8.8726 06.08.2007-23:00:00 8.8708 06.09.2007-00:00:00 8.8672 06.09.2007-01:00:00 8.8654 06.09.2007-02:00:00 8.8636 06.09.2007-03:00:00 8.8636 06.09.2007-04:00:00 8.8617 06.09.2007-05:00:00 8.8599 06.09.2007-06:00:00 8.8581 06.09.2007-07:00:00 8.8581 06.09.2007-08:00:00 8.8545 06.09.2007-09:00:00 8.8563 06.09.2007-10:00:00 8.8473 06.09.2007-11:00:00 8.8346 06.09.2007-12:00:00 8.8219 06.09.2007-13:00:00 8.8056 06.09.2007-14:00:00 8.8056 06.09.2007-15:00:00 8.8038 06.09.2007-16:00:00 8.8056 06.09.2007-17:00:00 8.8093 06.09.2007-18:00:00 8.8364 06.09.2007-19:00:00 8.9685 06.09.2007-20:00:00 9.1911 06.09.2007-21:00:00 9.3739 06.09.2007-22:00:00 9.5566 06.09.2007-23:00:00 9.6906 06.10.2007-00:00:00 9.7702 06.10.2007-01:00:00 9.8426 06.10.2007-02:00:00 9.9204 06.10.2007-03:00:00 9.9801 06.10.2007-04:00:00 10.0235 06.10.2007-05:00:00 10.0706 06.10.2007-06:00:00 10.1068 06.10.2007-07:00:00 10.1357 06.10.2007-08:00:00 10.1538 06.10.2007-09:00:00 10.1792 06.10.2007-10:00:00 10.1936 06.10.2007-11:00:00 10.2172 06.10.2007-12:00:00 10.2334 06.10.2007-13:00:00 10.2443 06.10.2007-14:00:00 10.2461 06.10.2007-15:00:00 10.2407 06.10.2007-16:00:00 10.2461 06.10.2007-17:00:00 10.2624 06.10.2007-18:00:00 10.2606 06.10.2007-19:00:00 10.2570 06.10.2007-20:00:00 10.2733 06.10.2007-21:00:00 10.2877 06.10.2007-22:00:00 10.2823 06.10.2007-23:00:00 10.2913 06.11.2007-00:00:00 10.3004 06.11.2007-01:00:00 10.2968 06.11.2007-02:00:00 10.3022 06.11.2007-03:00:00 10.3094 06.11.2007-04:00:00 10.3022 06.11.2007-05:00:00 10.3058 06.11.2007-06:00:00 10.3004 06.11.2007-07:00:00 10.2968 06.11.2007-08:00:00 10.2895 06.11.2007-09:00:00 10.2913 06.11.2007-10:00:00 10.2932 06.11.2007-11:00:00 10.2950 06.11.2007-12:00:00 10.2895 06.11.2007-13:00:00 10.2751 06.11.2007-14:00:00 10.2678 06.11.2007-15:00:00 10.2642 06.11.2007-16:00:00 10.2570 06.11.2007-17:00:00 10.2606 06.11.2007-18:00:00 10.2552 06.11.2007-19:00:00 10.2515 06.11.2007-20:00:00 10.2425 06.11.2007-21:00:00 10.2389 06.11.2007-22:00:00 10.2298 06.11.2007-23:00:00 10.2153 06.12.2007-00:00:00 10.2063 06.12.2007-01:00:00 10.1918 06.12.2007-02:00:00 10.1882 06.12.2007-03:00:00 10.1864 06.12.2007-04:00:00 10.1864 06.12.2007-05:00:00 10.1864 06.12.2007-06:00:00 10.1737 06.12.2007-07:00:00 10.1665 06.12.2007-08:00:00 10.1502 06.12.2007-09:00:00 10.1321 06.12.2007-10:00:00 10.1249 06.12.2007-11:00:00 10.1249 06.12.2007-12:00:00 10.1176 06.12.2007-13:00:00 10.1050 06.12.2007-14:00:00 10.0905 06.12.2007-15:00:00 10.0760 06.12.2007-16:00:00 10.0688 06.12.2007-17:00:00 10.0579 06.12.2007-18:00:00 10.0471 06.12.2007-19:00:00 10.0326 06.12.2007-20:00:00 10.0235 06.12.2007-21:00:00 10.0145 06.12.2007-22:00:00 10.0127 06.12.2007-23:00:00 10.0072 06.13.2007-00:00:00 10.0000 06.13.2007-01:00:00 9.9928 06.13.2007-02:00:00 9.9855 06.13.2007-03:00:00 9.9747 06.13.2007-04:00:00 9.9638 06.13.2007-05:00:00 9.9584 06.13.2007-06:00:00 9.9602 06.13.2007-07:00:00 9.9548 06.13.2007-08:00:00 9.9602 06.13.2007-09:00:00 9.9620 06.13.2007-10:00:00 9.9602 06.13.2007-11:00:00 9.9475 06.13.2007-12:00:00 9.9439 06.13.2007-13:00:00 9.9385 06.13.2007-14:00:00 9.9294 06.13.2007-15:00:00 9.9222 06.13.2007-16:00:00 9.9168 06.13.2007-17:00:00 9.9059 06.13.2007-18:00:00 9.9041 06.13.2007-19:00:00 9.9023 06.13.2007-20:00:00 9.8969 06.13.2007-21:00:00 9.8842 06.13.2007-22:00:00 9.8751 06.13.2007-23:00:00 9.8697 06.14.2007-00:00:00 9.8661 06.14.2007-01:00:00 9.8552 06.14.2007-02:00:00 9.8534 06.14.2007-03:00:00 9.8480 06.14.2007-04:00:00 9.8444 06.14.2007-05:00:00 9.8389 06.14.2007-06:00:00 9.8317 06.14.2007-07:00:00 9.8208 06.14.2007-08:00:00 9.8154 06.14.2007-09:00:00 9.8118 06.14.2007-10:00:00 9.7973 06.14.2007-11:00:00 9.7865 06.14.2007-12:00:00 9.7702 06.14.2007-13:00:00 9.7593 06.14.2007-14:00:00 9.7575 06.14.2007-15:00:00 9.7485 06.14.2007-16:00:00 9.7430 06.14.2007-17:00:00 9.7358 06.14.2007-18:00:00 9.7267 06.14.2007-19:00:00 9.7195 06.14.2007-20:00:00 9.7050 06.14.2007-21:00:00 9.6887 06.14.2007-22:00:00 9.6815 06.14.2007-23:00:00 9.6779 06.15.2007-00:00:00 9.6725 06.15.2007-01:00:00 9.6670 06.15.2007-02:00:00 9.6616 06.15.2007-03:00:00 9.6544 06.15.2007-04:00:00 9.6471 06.15.2007-05:00:00 9.6435 06.15.2007-06:00:00 9.6363 06.15.2007-07:00:00 9.6127 06.15.2007-08:00:00 9.6109 06.15.2007-09:00:00 9.5983 06.15.2007-10:00:00 9.5820 06.15.2007-11:00:00 9.5729 06.15.2007-12:00:00 9.5675 06.15.2007-13:00:00 9.5530 06.15.2007-14:00:00 9.5367 06.15.2007-15:00:00 9.5313 06.15.2007-16:00:00 9.5277 06.15.2007-17:00:00 9.5241 06.15.2007-18:00:00 9.5204 06.15.2007-19:00:00 9.5114 06.15.2007-20:00:00 9.5024 06.15.2007-21:00:00 9.4969 06.15.2007-22:00:00 9.4951 06.15.2007-23:00:00 9.4933 06.16.2007-00:00:00 9.4879 06.16.2007-01:00:00 9.4824 06.16.2007-02:00:00 9.4752 06.16.2007-03:00:00 9.4680 06.16.2007-04:00:00 9.4607 06.16.2007-05:00:00 9.4535 06.16.2007-06:00:00 9.4517 06.16.2007-07:00:00 9.4463 06.16.2007-08:00:00 9.4408 06.16.2007-09:00:00 9.4318 06.16.2007-10:00:00 9.4263 06.16.2007-11:00:00 9.4263 06.16.2007-12:00:00 9.4191 06.16.2007-13:00:00 9.4119 06.16.2007-14:00:00 9.4046 06.16.2007-15:00:00 9.3956 06.16.2007-16:00:00 9.3902 06.16.2007-17:00:00 9.3757 06.16.2007-18:00:00 9.3702 06.16.2007-19:00:00 9.3648 06.16.2007-20:00:00 9.3612 06.16.2007-21:00:00 9.3522 06.16.2007-22:00:00 9.3467 06.16.2007-23:00:00 9.3503 06.17.2007-00:00:00 9.3503 06.17.2007-01:00:00 9.3485 06.17.2007-02:00:00 9.3540 06.17.2007-03:00:00 9.3594 06.17.2007-04:00:00 9.3576 06.17.2007-05:00:00 9.3558 06.17.2007-06:00:00 9.3485 06.17.2007-07:00:00 9.3395 06.17.2007-08:00:00 9.3395 06.17.2007-09:00:00 9.3395 06.17.2007-10:00:00 9.3359 06.17.2007-11:00:00 9.3304 06.17.2007-12:00:00 9.3304 06.17.2007-13:00:00 9.3286 06.17.2007-14:00:00 9.3304 06.17.2007-15:00:00 9.3268 06.17.2007-16:00:00 9.3268 06.17.2007-17:00:00 9.3250 06.17.2007-18:00:00 9.3214 06.17.2007-19:00:00 9.3196 06.17.2007-20:00:00 9.3214 06.17.2007-21:00:00 9.3214 06.17.2007-22:00:00 9.3286 06.17.2007-23:00:00 9.3268 06.18.2007-00:00:00 9.3232 06.18.2007-01:00:00 9.3214 06.18.2007-02:00:00 9.3178 06.18.2007-03:00:00 9.3142 06.18.2007-04:00:00 9.3142 06.18.2007-05:00:00 9.3142 06.18.2007-06:00:00 9.3087 06.18.2007-07:00:00 9.3069 06.18.2007-08:00:00 9.3051 06.18.2007-09:00:00 9.2979 06.18.2007-10:00:00 9.2924 06.18.2007-11:00:00 9.2816 06.18.2007-12:00:00 9.2743 06.18.2007-13:00:00 9.2617 06.18.2007-14:00:00 9.2526 06.18.2007-15:00:00 9.2472 06.18.2007-16:00:00 9.2436 06.18.2007-17:00:00 9.2400 06.18.2007-18:00:00 9.2327 06.18.2007-19:00:00 9.2237 06.18.2007-20:00:00 9.2201 06.18.2007-21:00:00 9.2146 06.18.2007-22:00:00 9.2128 06.18.2007-23:00:00 9.2110 06.19.2007-00:00:00 9.2074 06.19.2007-01:00:00 9.2038 06.19.2007-02:00:00 9.2038 06.19.2007-03:00:00 9.2056 06.19.2007-04:00:00 9.2038 06.19.2007-05:00:00 9.2020 06.19.2007-06:00:00 9.1929 06.19.2007-07:00:00 9.1893 06.19.2007-08:00:00 9.1802 06.19.2007-09:00:00 9.1712 06.19.2007-10:00:00 9.1676 06.19.2007-11:00:00 9.1621 06.19.2007-12:00:00 9.1549 06.19.2007-13:00:00 9.1404 06.19.2007-14:00:00 9.1296 06.19.2007-15:00:00 9.1169 06.19.2007-16:00:00 9.1079 06.19.2007-17:00:00 9.1097 06.19.2007-18:00:00 9.1060 06.19.2007-19:00:00 9.1042 06.19.2007-20:00:00 9.1060 06.19.2007-21:00:00 9.1042 06.19.2007-22:00:00 9.1042 06.19.2007-23:00:00 9.1024 06.20.2007-00:00:00 9.0988 06.20.2007-01:00:00 9.0970 06.20.2007-02:00:00 9.0934 06.20.2007-03:00:00 9.0898 06.20.2007-04:00:00 9.0879 06.20.2007-05:00:00 9.0879 06.20.2007-06:00:00 9.0771 06.20.2007-07:00:00 9.0771 06.20.2007-08:00:00 9.0699 06.20.2007-09:00:00 9.0680 06.20.2007-10:00:00 9.0536 06.20.2007-11:00:00 9.0463 06.20.2007-12:00:00 9.0409 06.20.2007-13:00:00 9.0264 06.20.2007-14:00:00 9.0264 06.20.2007-15:00:00 9.0210 06.20.2007-16:00:00 9.0138 06.20.2007-17:00:00 9.0047 06.20.2007-18:00:00 8.9975 06.20.2007-19:00:00 8.9938 06.20.2007-20:00:00 8.9920 06.20.2007-21:00:00 8.9938 06.20.2007-22:00:00 8.9993 06.20.2007-23:00:00 8.9993 06.21.2007-00:00:00 9.0011 06.21.2007-01:00:00 9.0029 06.21.2007-02:00:00 8.9993 06.21.2007-03:00:00 8.9975 06.21.2007-04:00:00 8.9938 06.21.2007-05:00:00 8.9902 06.21.2007-06:00:00 8.9884 06.21.2007-07:00:00 8.9866 06.21.2007-08:00:00 8.9812 06.21.2007-09:00:00 8.9794 06.21.2007-10:00:00 8.9739 06.21.2007-11:00:00 8.9649 06.21.2007-12:00:00 8.9577 06.21.2007-13:00:00 8.9468 06.21.2007-14:00:00 8.9414 06.21.2007-15:00:00 8.9377 06.21.2007-16:00:00 8.9341 06.21.2007-17:00:00 8.9233 06.21.2007-18:00:00 8.9160 06.21.2007-19:00:00 8.9106 06.21.2007-20:00:00 8.9088 06.21.2007-21:00:00 8.9052 06.21.2007-22:00:00 8.9052 06.21.2007-23:00:00 8.9052 06.22.2007-00:00:00 8.9016 06.22.2007-01:00:00 8.8961 06.22.2007-02:00:00 8.8889 06.22.2007-03:00:00 8.8871 06.22.2007-04:00:00 8.8816 06.22.2007-05:00:00 8.8798 06.22.2007-06:00:00 8.8798 06.22.2007-07:00:00 8.8744 06.22.2007-08:00:00 8.8726 06.22.2007-09:00:00 8.8690 06.22.2007-10:00:00 8.8636 06.22.2007-11:00:00 8.8563 06.22.2007-12:00:00 8.8436 06.22.2007-13:00:00 8.8473 06.22.2007-14:00:00 8.8382 06.22.2007-15:00:00 8.8346 06.22.2007-16:00:00 8.8256 06.22.2007-17:00:00 8.8237 06.22.2007-18:00:00 8.8201 06.22.2007-19:00:00 8.8165 06.22.2007-20:00:00 8.8111 06.22.2007-21:00:00 8.8093 06.22.2007-22:00:00 8.8056 06.22.2007-23:00:00 8.7984 06.23.2007-00:00:00 8.7894 06.23.2007-01:00:00 8.7894 06.23.2007-02:00:00 8.7875 06.23.2007-03:00:00 8.7821 06.23.2007-04:00:00 8.7749 06.23.2007-05:00:00 8.7713 06.23.2007-06:00:00 8.7658 06.23.2007-07:00:00 8.7604 06.23.2007-08:00:00 8.7550 06.23.2007-09:00:00 8.7495 06.23.2007-10:00:00 8.7477 06.23.2007-11:00:00 8.7441 06.23.2007-12:00:00 8.7405 06.23.2007-13:00:00 8.7315 06.23.2007-14:00:00 8.7278 06.23.2007-15:00:00 8.7188 06.23.2007-16:00:00 8.7188 06.23.2007-17:00:00 8.7115 06.23.2007-18:00:00 8.7061 06.23.2007-19:00:00 8.6989 06.23.2007-20:00:00 8.6934 06.23.2007-21:00:00 8.6898 06.23.2007-22:00:00 8.6916 06.23.2007-23:00:00 8.6916 06.24.2007-00:00:00 8.6880 06.24.2007-01:00:00 8.6844 06.24.2007-02:00:00 8.6790 06.24.2007-03:00:00 8.6754 06.24.2007-04:00:00 8.6717 06.24.2007-05:00:00 8.6627 06.24.2007-06:00:00 8.6609 06.24.2007-07:00:00 8.6554 06.24.2007-08:00:00 8.6518 06.24.2007-09:00:00 8.6518 06.24.2007-10:00:00 8.6500 06.24.2007-11:00:00 8.6518 06.24.2007-12:00:00 8.6500 06.24.2007-13:00:00 8.6410 06.24.2007-14:00:00 8.6374 06.24.2007-15:00:00 8.6374 06.24.2007-16:00:00 8.6355 06.24.2007-17:00:00 8.6283 06.24.2007-18:00:00 8.6265 06.24.2007-19:00:00 8.6229 06.24.2007-20:00:00 8.6265 06.24.2007-21:00:00 8.6283 06.24.2007-22:00:00 8.6319 06.24.2007-23:00:00 8.6301 06.25.2007-00:00:00 8.6301 06.25.2007-01:00:00 8.6301 06.25.2007-02:00:00 8.6229 06.25.2007-03:00:00 8.6229 06.25.2007-04:00:00 8.6211 06.25.2007-05:00:00 8.6193 06.25.2007-06:00:00 8.6174 06.25.2007-07:00:00 8.6138 06.25.2007-08:00:00 8.6084 06.25.2007-09:00:00 8.6030 06.25.2007-10:00:00 8.6030 06.25.2007-11:00:00 8.6012 06.25.2007-12:00:00 8.5939 06.25.2007-13:00:00 8.5885 06.25.2007-14:00:00 8.5849 06.25.2007-15:00:00 8.5758 06.25.2007-16:00:00 8.5740 06.25.2007-17:00:00 8.5668 06.25.2007-18:00:00 8.5595 06.25.2007-19:00:00 8.5541 06.25.2007-20:00:00 8.5523 06.25.2007-21:00:00 8.5469 06.25.2007-22:00:00 8.5451 06.25.2007-23:00:00 8.5360 06.26.2007-00:00:00 8.5378 06.26.2007-01:00:00 8.5360 06.26.2007-02:00:00 8.5342 06.26.2007-03:00:00 8.5306 06.26.2007-04:00:00 8.5270 06.26.2007-05:00:00 8.5233 06.26.2007-06:00:00 8.5197 06.26.2007-07:00:00 8.5125 06.26.2007-08:00:00 8.5071 06.26.2007-09:00:00 8.5034 06.26.2007-10:00:00 8.4926 06.26.2007-11:00:00 8.4908 06.26.2007-12:00:00 8.4835 06.26.2007-13:00:00 8.4817 06.26.2007-14:00:00 8.4781 06.26.2007-15:00:00 8.4691 06.26.2007-16:00:00 8.4654 06.26.2007-17:00:00 8.4600 06.26.2007-18:00:00 8.4618 06.26.2007-19:00:00 8.4564 06.26.2007-20:00:00 8.4564 06.26.2007-21:00:00 8.4473 06.26.2007-22:00:00 8.4491 06.26.2007-23:00:00 8.4510 06.27.2007-00:00:00 8.4510 06.27.2007-01:00:00 8.4528 06.27.2007-02:00:00 8.4510 06.27.2007-03:00:00 8.4510 06.27.2007-04:00:00 8.4564 06.27.2007-05:00:00 8.4528 06.27.2007-06:00:00 8.4491 06.27.2007-07:00:00 8.4491 06.27.2007-08:00:00 8.4401 06.27.2007-09:00:00 8.4365 06.27.2007-10:00:00 8.4311 06.27.2007-11:00:00 8.4238 06.27.2007-12:00:00 8.4184 06.27.2007-13:00:00 8.4130 06.27.2007-14:00:00 8.4039 06.27.2007-15:00:00 8.4021 06.27.2007-16:00:00 8.3967 06.27.2007-17:00:00 8.3931 06.27.2007-18:00:00 8.3858 06.27.2007-19:00:00 8.3822 06.27.2007-20:00:00 8.3822 06.27.2007-21:00:00 8.3786 06.27.2007-22:00:00 8.3731 06.27.2007-23:00:00 8.3713 06.28.2007-00:00:00 8.3713 06.28.2007-01:00:00 8.3695 06.28.2007-02:00:00 8.3659 06.28.2007-03:00:00 8.3659 06.28.2007-04:00:00 8.3605 06.28.2007-05:00:00 8.3623 06.28.2007-06:00:00 8.3532 06.28.2007-07:00:00 8.3514 06.28.2007-08:00:00 8.3496 06.28.2007-09:00:00 8.3478 06.28.2007-10:00:00 8.3424 06.28.2007-11:00:00 8.3351 06.28.2007-12:00:00 8.3333 06.28.2007-13:00:00 8.3243 06.28.2007-14:00:00 8.3170 06.28.2007-15:00:00 8.3080 06.28.2007-16:00:00 8.3062 06.28.2007-17:00:00 8.3026 06.28.2007-18:00:00 8.3098 06.28.2007-19:00:00 8.3098 06.28.2007-20:00:00 8.3116 06.28.2007-21:00:00 8.3062 06.28.2007-22:00:00 8.3044 06.28.2007-23:00:00 8.3008 06.29.2007-00:00:00 8.3026 06.29.2007-01:00:00 8.3026 06.29.2007-02:00:00 8.3026 06.29.2007-03:00:00 8.3008 06.29.2007-04:00:00 8.3008 06.29.2007-05:00:00 8.3026 06.29.2007-06:00:00 8.2990 06.29.2007-07:00:00 8.2917 06.29.2007-08:00:00 8.2881 06.29.2007-09:00:00 8.2881 06.29.2007-10:00:00 8.2809 06.29.2007-11:00:00 8.2790 06.29.2007-12:00:00 8.2917 06.29.2007-13:00:00 8.2935 06.29.2007-14:00:00 8.2990 06.29.2007-15:00:00 8.3044 06.29.2007-16:00:00 8.3026 06.29.2007-17:00:00 8.3062 06.29.2007-18:00:00 8.3062 06.29.2007-19:00:00 8.3044 06.29.2007-20:00:00 8.3080 06.29.2007-21:00:00 8.3080 06.29.2007-22:00:00 8.3026 06.29.2007-23:00:00 8.3008 06.30.2007-00:00:00 8.3008 06.30.2007-01:00:00 8.2953 06.30.2007-02:00:00 8.2917 06.30.2007-03:00:00 8.2881 06.30.2007-04:00:00 8.2845 06.30.2007-05:00:00 8.2809 06.30.2007-06:00:00 8.2772 06.30.2007-07:00:00 8.2754 06.30.2007-08:00:00 8.2700 06.30.2007-09:00:00 8.2664 06.30.2007-10:00:00 8.2537 06.30.2007-11:00:00 8.2429 06.30.2007-12:00:00 8.2374 06.30.2007-13:00:00 8.2266 06.30.2007-14:00:00 8.2193 06.30.2007-15:00:00 8.2085 06.30.2007-16:00:00 8.2067 06.30.2007-17:00:00 8.1994 06.30.2007-18:00:00 8.1958 06.30.2007-19:00:00 8.1940 06.30.2007-20:00:00 8.1904 06.30.2007-21:00:00 8.1868 06.30.2007-22:00:00 8.1849 06.30.2007-23:00:00 8.1795 07.01.2007-00:00:00 8.1777 07.01.2007-01:00:00 8.1777 07.01.2007-02:00:00 8.1795 07.01.2007-03:00:00 8.1759 07.01.2007-04:00:00 8.1723 07.01.2007-05:00:00 8.1524 07.01.2007-06:00:00 8.1506 07.01.2007-07:00:00 8.1469 07.01.2007-08:00:00 8.1397 07.01.2007-09:00:00 8.1343 07.01.2007-10:00:00 8.1216 07.01.2007-11:00:00 8.1162 07.01.2007-12:00:00 8.1126 07.01.2007-13:00:00 8.1017 07.01.2007-14:00:00 8.0981 07.01.2007-15:00:00 8.0908 07.01.2007-16:00:00 8.0854 07.01.2007-17:00:00 8.0836 07.01.2007-18:00:00 8.0782 07.01.2007-19:00:00 8.0746 07.01.2007-20:00:00 8.0709 07.01.2007-21:00:00 8.0655 07.01.2007-22:00:00 8.0637 07.01.2007-23:00:00 8.0619 07.02.2007-00:00:00 8.0583 07.02.2007-01:00:00 8.0565 07.02.2007-02:00:00 8.0583 07.02.2007-03:00:00 8.0583 07.02.2007-04:00:00 8.0547 07.02.2007-05:00:00 8.0510 07.02.2007-06:00:00 8.0474 07.02.2007-07:00:00 8.0384 07.02.2007-08:00:00 8.0257 07.02.2007-09:00:00 8.0130 07.02.2007-10:00:00 8.0040 07.02.2007-11:00:00 7.9967 07.02.2007-12:00:00 7.9931 07.02.2007-13:00:00 7.9823 07.02.2007-14:00:00 7.9750 07.02.2007-15:00:00 7.9678 07.02.2007-16:00:00 7.9587 07.02.2007-17:00:00 7.9497 07.02.2007-18:00:00 7.9479 07.02.2007-19:00:00 7.9425 07.02.2007-20:00:00 7.9388 07.02.2007-21:00:00 7.9370 07.02.2007-22:00:00 7.9352 07.02.2007-23:00:00 7.9370 07.03.2007-00:00:00 7.9370 07.03.2007-01:00:00 7.9352 07.03.2007-02:00:00 7.9298 07.03.2007-03:00:00 7.9298 07.03.2007-04:00:00 7.9298 07.03.2007-05:00:00 7.9262 07.03.2007-06:00:00 7.9189 07.03.2007-07:00:00 7.9117 07.03.2007-08:00:00 7.9063 07.03.2007-09:00:00 7.9045 07.03.2007-10:00:00 7.8990 07.03.2007-11:00:00 7.8918 07.03.2007-12:00:00 7.8882 07.03.2007-13:00:00 7.8827 07.03.2007-14:00:00 7.8737 07.03.2007-15:00:00 7.8646 07.03.2007-16:00:00 7.8610 07.03.2007-17:00:00 7.8556 07.03.2007-18:00:00 7.8520 07.03.2007-19:00:00 7.8502 07.03.2007-20:00:00 7.8520 07.03.2007-21:00:00 7.8465 07.03.2007-22:00:00 7.8484 07.03.2007-23:00:00 7.8502 07.04.2007-00:00:00 7.8447 07.04.2007-01:00:00 7.8447 07.04.2007-02:00:00 7.8411 07.04.2007-03:00:00 7.8375 07.04.2007-04:00:00 7.8339 07.04.2007-05:00:00 7.8303 07.04.2007-06:00:00 7.8248 07.04.2007-07:00:00 7.8176 07.04.2007-08:00:00 7.8085 07.04.2007-09:00:00 7.8031 07.04.2007-10:00:00 7.7904 07.04.2007-11:00:00 7.7796 07.04.2007-12:00:00 7.7687 07.04.2007-13:00:00 7.7597 07.04.2007-14:00:00 7.7506 07.04.2007-15:00:00 7.7434 07.04.2007-16:00:00 7.7398 07.04.2007-17:00:00 7.7343 07.04.2007-18:00:00 7.7289 07.04.2007-19:00:00 7.7235 07.04.2007-20:00:00 7.7217 07.04.2007-21:00:00 7.7235 07.04.2007-22:00:00 7.7289 07.04.2007-23:00:00 7.7271 07.05.2007-00:00:00 7.7289 07.05.2007-01:00:00 7.7271 07.05.2007-02:00:00 7.7235 07.05.2007-03:00:00 7.7163 07.05.2007-04:00:00 7.7163 07.05.2007-05:00:00 7.7072 07.05.2007-06:00:00 7.7018 07.05.2007-07:00:00 7.6982 07.05.2007-08:00:00 7.6909 07.05.2007-09:00:00 7.6837 07.05.2007-10:00:00 7.6728 07.05.2007-11:00:00 7.6692 07.05.2007-12:00:00 7.6583 07.05.2007-13:00:00 7.6529 07.05.2007-14:00:00 7.6493 07.05.2007-15:00:00 7.6421 07.05.2007-16:00:00 7.6421 07.05.2007-17:00:00 7.6348 07.05.2007-18:00:00 7.6294 07.05.2007-19:00:00 7.6203 07.05.2007-20:00:00 7.6276 07.05.2007-21:00:00 7.6312 07.05.2007-22:00:00 7.6258 07.05.2007-23:00:00 7.6240 07.06.2007-00:00:00 7.6203 07.06.2007-01:00:00 7.6240 07.06.2007-02:00:00 7.6149 07.06.2007-03:00:00 7.6149 07.06.2007-04:00:00 7.6149 07.06.2007-05:00:00 7.6095 07.06.2007-06:00:00 7.6059 07.06.2007-07:00:00 7.5986 07.06.2007-08:00:00 7.5914 07.06.2007-09:00:00 7.5896 07.06.2007-10:00:00 7.5805 07.06.2007-11:00:00 7.5715 07.06.2007-12:00:00 7.5697 07.06.2007-13:00:00 7.5661 07.06.2007-14:00:00 7.5588 07.06.2007-15:00:00 7.5498 07.06.2007-16:00:00 7.5443 07.06.2007-17:00:00 7.5407 07.06.2007-18:00:00 7.5299 07.06.2007-19:00:00 7.5244 07.06.2007-20:00:00 7.5172 07.06.2007-21:00:00 7.5172 07.06.2007-22:00:00 7.5208 07.06.2007-23:00:00 7.5208 07.07.2007-00:00:00 7.5154 07.07.2007-01:00:00 7.5100 07.07.2007-02:00:00 7.5100 07.07.2007-03:00:00 7.5118 07.07.2007-04:00:00 7.5063 07.07.2007-05:00:00 7.5009 07.07.2007-06:00:00 7.4955 07.07.2007-07:00:00 7.4919 07.07.2007-08:00:00 7.4864 07.07.2007-09:00:00 7.4792 07.07.2007-10:00:00 7.4720 07.07.2007-11:00:00 7.4647 07.07.2007-12:00:00 7.4611 07.07.2007-13:00:00 7.4611 07.07.2007-14:00:00 7.4557 07.07.2007-15:00:00 7.4520 07.07.2007-16:00:00 7.4430 07.07.2007-17:00:00 7.4448 07.07.2007-18:00:00 7.4394 07.07.2007-19:00:00 7.4321 07.07.2007-20:00:00 7.4321 07.07.2007-21:00:00 7.4285 07.07.2007-22:00:00 7.4321 07.07.2007-23:00:00 7.4303 07.08.2007-00:00:00 7.4249 07.08.2007-01:00:00 7.4213 07.08.2007-02:00:00 7.4122 07.08.2007-03:00:00 7.4122 07.08.2007-04:00:00 7.4068 07.08.2007-05:00:00 7.4032 07.08.2007-06:00:00 7.3978 07.08.2007-07:00:00 7.3905 07.08.2007-08:00:00 7.3797 07.08.2007-09:00:00 7.3706 07.08.2007-10:00:00 7.3561 07.08.2007-11:00:00 7.3507 07.08.2007-12:00:00 7.3435 07.08.2007-13:00:00 7.3308 07.08.2007-14:00:00 7.3236 07.08.2007-15:00:00 7.3181 07.08.2007-16:00:00 7.3073 07.08.2007-17:00:00 7.3000 07.08.2007-18:00:00 7.2892 07.08.2007-19:00:00 7.2874 07.08.2007-20:00:00 7.2819 07.08.2007-21:00:00 7.2801 07.08.2007-22:00:00 7.2801 07.08.2007-23:00:00 7.2837 07.09.2007-00:00:00 7.2819 07.09.2007-01:00:00 7.2801 07.09.2007-02:00:00 7.2801 07.09.2007-03:00:00 7.2765 07.09.2007-04:00:00 7.2765 07.09.2007-05:00:00 7.2747 07.09.2007-06:00:00 7.2638 07.09.2007-07:00:00 7.2548 07.09.2007-08:00:00 7.2530 07.09.2007-09:00:00 7.2476 07.09.2007-10:00:00 7.2421 07.09.2007-11:00:00 7.2277 07.09.2007-12:00:00 7.2150 07.09.2007-13:00:00 7.2059 07.09.2007-14:00:00 7.2041 07.09.2007-15:00:00 7.2023 07.09.2007-16:00:00 7.2005 07.09.2007-17:00:00 7.1878 07.09.2007-18:00:00 7.1788 07.09.2007-19:00:00 7.1752 07.09.2007-20:00:00 7.1752 07.09.2007-21:00:00 7.1734 07.09.2007-22:00:00 7.1679 07.09.2007-23:00:00 7.1661 07.10.2007-00:00:00 7.1643 07.10.2007-01:00:00 7.1643 07.10.2007-02:00:00 7.1643 07.10.2007-03:00:00 7.1607 07.10.2007-04:00:00 7.1553 07.10.2007-05:00:00 7.1480 07.10.2007-06:00:00 7.1444 07.10.2007-07:00:00 7.1444 07.10.2007-08:00:00 7.1227 07.10.2007-09:00:00 7.1209 07.10.2007-10:00:00 7.1118 07.10.2007-11:00:00 7.1118 07.10.2007-12:00:00 7.1118 07.10.2007-13:00:00 7.1100 07.10.2007-14:00:00 7.1082 07.10.2007-15:00:00 7.1064 07.10.2007-16:00:00 7.1046 07.10.2007-17:00:00 7.1046 07.10.2007-18:00:00 7.1028 07.10.2007-19:00:00 7.0937 07.10.2007-20:00:00 7.0937 07.10.2007-21:00:00 7.0901 07.10.2007-22:00:00 7.0901 07.10.2007-23:00:00 7.0883 07.11.2007-00:00:00 7.0847 07.11.2007-01:00:00 7.0811 07.11.2007-02:00:00 7.0756 07.11.2007-03:00:00 7.0738 07.11.2007-04:00:00 7.0720 07.11.2007-05:00:00 7.0684 07.11.2007-06:00:00 7.0648 07.11.2007-07:00:00 7.0612 07.11.2007-08:00:00 7.0612 07.11.2007-09:00:00 7.0630 07.11.2007-10:00:00 7.0648 07.11.2007-11:00:00 7.0575 07.11.2007-12:00:00 7.0539 07.11.2007-13:00:00 7.0557 07.11.2007-14:00:00 7.0557 07.11.2007-15:00:00 7.0539 07.11.2007-16:00:00 7.0521 07.11.2007-17:00:00 7.0521 07.11.2007-18:00:00 7.0485 07.11.2007-19:00:00 7.0376 07.11.2007-20:00:00 7.0395 07.11.2007-21:00:00 7.0376 07.11.2007-22:00:00 7.0358 07.11.2007-23:00:00 7.0358 07.12.2007-00:00:00 7.0340 07.12.2007-01:00:00 7.0322 07.12.2007-02:00:00 7.0322 07.12.2007-03:00:00 7.0322 07.12.2007-04:00:00 7.0322 07.12.2007-05:00:00 7.0286 07.12.2007-06:00:00 7.0195 07.12.2007-07:00:00 7.0087 07.12.2007-08:00:00 7.0033 07.12.2007-09:00:00 6.9942 07.12.2007-10:00:00 6.9888 07.12.2007-11:00:00 6.9815 07.12.2007-12:00:00 6.9797 07.12.2007-13:00:00 6.9779 07.12.2007-14:00:00 6.9725 07.12.2007-15:00:00 6.9689 07.12.2007-16:00:00 6.9598 07.12.2007-17:00:00 6.9526 07.12.2007-18:00:00 6.9472 07.12.2007-19:00:00 6.9399 07.12.2007-20:00:00 6.9381 07.12.2007-21:00:00 6.9309 07.12.2007-22:00:00 6.9327 07.12.2007-23:00:00 6.9327 07.13.2007-00:00:00 6.9273 07.13.2007-01:00:00 6.9273 07.13.2007-02:00:00 6.9254 07.13.2007-03:00:00 6.9182 07.13.2007-04:00:00 6.9182 07.13.2007-05:00:00 6.9164 07.13.2007-06:00:00 6.9146 07.13.2007-07:00:00 6.9128 07.13.2007-08:00:00 6.9110 07.13.2007-09:00:00 6.8929 07.13.2007-10:00:00 6.8874 07.13.2007-11:00:00 6.8820 07.13.2007-12:00:00 6.8784 07.13.2007-13:00:00 6.8730 07.13.2007-14:00:00 6.8675 07.13.2007-15:00:00 6.8603 07.13.2007-16:00:00 6.8549 07.13.2007-17:00:00 6.8476 07.13.2007-18:00:00 6.8458 07.13.2007-19:00:00 6.8404 07.13.2007-20:00:00 6.8368 07.13.2007-21:00:00 6.8350 07.13.2007-22:00:00 6.8295 07.13.2007-23:00:00 6.8259 07.14.2007-00:00:00 6.8277 07.14.2007-01:00:00 6.8205 07.14.2007-02:00:00 6.8205 07.14.2007-03:00:00 6.8114 07.14.2007-04:00:00 6.8096 07.14.2007-05:00:00 6.8060 07.14.2007-06:00:00 6.8006 07.14.2007-07:00:00 6.7915 07.14.2007-08:00:00 6.7861 07.14.2007-09:00:00 6.7716 07.14.2007-10:00:00 6.7644 07.14.2007-11:00:00 6.7626 07.14.2007-12:00:00 6.7517 07.14.2007-13:00:00 6.7463 07.14.2007-14:00:00 6.7427 07.14.2007-15:00:00 6.7391 07.14.2007-16:00:00 6.7336 07.14.2007-17:00:00 6.7282 07.14.2007-18:00:00 6.7155 07.14.2007-19:00:00 6.7137 07.14.2007-20:00:00 6.7155 07.14.2007-21:00:00 6.7119 07.14.2007-22:00:00 6.7119 07.14.2007-23:00:00 6.7101 07.15.2007-00:00:00 6.7137 07.15.2007-01:00:00 6.7083 07.15.2007-02:00:00 6.7083 07.15.2007-03:00:00 6.7101 07.15.2007-04:00:00 6.7065 07.15.2007-05:00:00 6.7029 07.15.2007-06:00:00 6.7047 07.15.2007-07:00:00 6.7047 07.15.2007-08:00:00 6.7047 07.15.2007-09:00:00 6.7029 07.15.2007-10:00:00 6.6884 07.15.2007-11:00:00 6.6866 07.15.2007-12:00:00 6.6830 07.15.2007-13:00:00 6.6793 07.15.2007-14:00:00 6.6757 07.15.2007-15:00:00 6.6703 07.15.2007-16:00:00 6.6685 07.15.2007-17:00:00 6.6685 07.15.2007-18:00:00 6.6649 07.15.2007-19:00:00 6.6667 07.15.2007-20:00:00 6.6649 07.15.2007-21:00:00 6.6649 07.15.2007-22:00:00 6.6649 07.15.2007-23:00:00 6.6612 07.16.2007-00:00:00 6.6576 07.16.2007-01:00:00 6.6576 07.16.2007-02:00:00 6.6576 07.16.2007-03:00:00 6.6576 07.16.2007-04:00:00 6.6558 07.16.2007-05:00:00 6.6540 07.16.2007-06:00:00 6.6540 07.16.2007-07:00:00 6.6468 07.16.2007-08:00:00 6.6359 07.16.2007-09:00:00 6.6269 07.16.2007-10:00:00 6.6178 07.16.2007-11:00:00 6.6124 07.16.2007-12:00:00 6.6051 07.16.2007-13:00:00 6.5997 07.16.2007-14:00:00 6.5943 07.16.2007-15:00:00 6.5907 07.16.2007-16:00:00 6.5852 07.16.2007-17:00:00 6.5816 07.16.2007-18:00:00 6.5780 07.16.2007-19:00:00 6.5689 07.16.2007-20:00:00 6.5726 07.16.2007-21:00:00 6.5653 07.16.2007-22:00:00 6.5653 07.16.2007-23:00:00 6.5635 07.17.2007-00:00:00 6.5599 07.17.2007-01:00:00 6.5581 07.17.2007-02:00:00 6.5545 07.17.2007-03:00:00 6.5617 07.17.2007-04:00:00 6.5780 07.17.2007-05:00:00 6.5889 07.17.2007-06:00:00 6.6069 07.17.2007-07:00:00 6.6214 07.17.2007-08:00:00 6.6413 07.17.2007-09:00:00 6.6431 07.17.2007-10:00:00 6.6468 07.17.2007-11:00:00 6.6341 07.17.2007-12:00:00 6.6323 07.17.2007-13:00:00 6.6305 07.17.2007-14:00:00 6.6232 07.17.2007-15:00:00 6.6196 07.17.2007-16:00:00 6.6124 07.17.2007-17:00:00 6.6088 07.17.2007-18:00:00 6.6069 07.17.2007-19:00:00 6.6051 07.17.2007-20:00:00 6.6088 07.17.2007-21:00:00 6.6160 07.17.2007-22:00:00 6.6160 07.17.2007-23:00:00 6.6178 07.18.2007-00:00:00 6.6178 07.18.2007-01:00:00 6.6178 07.18.2007-02:00:00 6.6196 07.18.2007-03:00:00 6.6160 07.18.2007-04:00:00 6.6106 07.18.2007-05:00:00 6.6106 07.18.2007-06:00:00 6.6088 07.18.2007-07:00:00 6.6142 07.18.2007-08:00:00 6.6142 07.18.2007-09:00:00 6.6142 07.18.2007-10:00:00 6.6069 07.18.2007-11:00:00 6.6051 07.18.2007-12:00:00 6.5925 07.18.2007-13:00:00 6.5870 07.18.2007-14:00:00 6.5816 07.18.2007-15:00:00 6.5762 07.18.2007-16:00:00 6.5744 07.18.2007-17:00:00 6.5726 07.18.2007-18:00:00 6.5744 07.18.2007-19:00:00 6.5726 07.18.2007-20:00:00 6.5780 07.18.2007-21:00:00 6.5780 07.18.2007-22:00:00 6.5762 07.18.2007-23:00:00 6.5762 07.19.2007-00:00:00 6.5798 07.19.2007-01:00:00 6.5780 07.19.2007-02:00:00 6.5816 07.19.2007-03:00:00 6.5798 07.19.2007-04:00:00 6.5798 07.19.2007-05:00:00 6.5816 07.19.2007-06:00:00 6.5798 07.19.2007-07:00:00 6.5816 07.19.2007-08:00:00 6.5762 07.19.2007-09:00:00 6.5708 07.19.2007-10:00:00 6.5726 07.19.2007-11:00:00 6.5635 07.19.2007-12:00:00 6.5581 07.19.2007-13:00:00 6.5454 07.19.2007-14:00:00 6.5346 07.19.2007-15:00:00 6.5364 07.19.2007-16:00:00 6.5273 07.19.2007-17:00:00 6.5183 07.19.2007-18:00:00 6.5165 07.19.2007-19:00:00 6.5147 07.19.2007-20:00:00 6.5183 07.19.2007-21:00:00 6.5201 07.19.2007-22:00:00 6.5273 07.19.2007-23:00:00 6.5201 07.20.2007-00:00:00 6.5183 07.20.2007-01:00:00 6.5183 07.20.2007-02:00:00 6.5237 07.20.2007-03:00:00 6.5237 07.20.2007-04:00:00 6.5255 07.20.2007-05:00:00 6.5255 07.20.2007-06:00:00 6.5237 07.20.2007-07:00:00 6.5219 07.20.2007-08:00:00 6.5165 07.20.2007-09:00:00 6.5128 07.20.2007-10:00:00 6.5092 07.20.2007-11:00:00 6.5038 07.20.2007-12:00:00 6.5020 07.20.2007-13:00:00 6.5002 07.20.2007-14:00:00 6.4948 07.20.2007-15:00:00 6.4893 07.20.2007-16:00:00 6.4875 07.20.2007-17:00:00 6.4821 07.20.2007-18:00:00 6.4785 07.20.2007-19:00:00 6.4857 07.20.2007-20:00:00 6.4893 07.20.2007-21:00:00 6.4857 07.20.2007-22:00:00 6.4839 07.20.2007-23:00:00 6.4839 07.21.2007-00:00:00 6.4821 07.21.2007-01:00:00 6.4875 07.21.2007-02:00:00 6.5074 07.21.2007-03:00:00 6.5110 07.21.2007-04:00:00 6.5092 07.21.2007-05:00:00 6.5056 07.21.2007-06:00:00 6.5147 07.21.2007-07:00:00 6.5165 07.21.2007-08:00:00 6.5201 07.21.2007-09:00:00 6.5291 07.21.2007-10:00:00 6.5328 07.21.2007-11:00:00 6.5291 07.21.2007-12:00:00 6.5219 07.21.2007-13:00:00 6.5165 07.21.2007-14:00:00 6.5110 07.21.2007-15:00:00 6.5128 07.21.2007-16:00:00 6.5147 07.21.2007-17:00:00 6.5074 07.21.2007-18:00:00 6.5092 07.21.2007-19:00:00 6.5110 07.21.2007-20:00:00 6.5128 07.21.2007-21:00:00 6.5165 07.21.2007-22:00:00 6.5183 07.21.2007-23:00:00 6.5201 07.22.2007-00:00:00 6.5219 07.22.2007-01:00:00 6.5237 07.22.2007-02:00:00 6.5237 07.22.2007-03:00:00 6.5255 07.22.2007-04:00:00 6.5165 07.22.2007-05:00:00 6.5110 07.22.2007-06:00:00 6.5056 07.22.2007-07:00:00 6.4984 07.22.2007-08:00:00 6.4911 07.22.2007-09:00:00 6.4821 07.22.2007-10:00:00 6.4767 07.22.2007-11:00:00 6.4712 07.22.2007-12:00:00 6.4694 07.22.2007-13:00:00 6.4622 07.22.2007-14:00:00 6.4495 07.22.2007-15:00:00 6.4441 07.22.2007-16:00:00 6.4405 07.22.2007-17:00:00 6.4368 07.22.2007-18:00:00 6.4350 07.22.2007-19:00:00 6.4260 07.22.2007-20:00:00 6.4224 07.22.2007-21:00:00 6.4224 07.22.2007-22:00:00 6.4206 07.22.2007-23:00:00 6.4187 07.23.2007-00:00:00 6.4187 07.23.2007-01:00:00 6.4206 07.23.2007-02:00:00 6.4169 07.23.2007-03:00:00 6.4169 07.23.2007-04:00:00 6.4133 07.23.2007-05:00:00 6.4115 07.23.2007-06:00:00 6.4079 07.23.2007-07:00:00 6.4043 07.23.2007-08:00:00 6.4025 07.23.2007-09:00:00 6.4007 07.23.2007-10:00:00 6.3970 07.23.2007-11:00:00 6.3898 07.23.2007-12:00:00 6.3880 07.23.2007-13:00:00 6.3952 07.23.2007-14:00:00 6.3988 07.23.2007-15:00:00 6.4007 07.23.2007-16:00:00 6.4025 07.23.2007-17:00:00 6.4079 07.23.2007-18:00:00 6.4133 07.23.2007-19:00:00 6.4206 07.23.2007-20:00:00 6.4206 07.23.2007-21:00:00 6.4206 07.23.2007-22:00:00 6.4187 07.23.2007-23:00:00 6.4206 07.24.2007-00:00:00 6.4187 07.24.2007-01:00:00 6.4169 07.24.2007-02:00:00 6.4206 07.24.2007-03:00:00 6.4224 07.24.2007-04:00:00 6.4224 07.24.2007-05:00:00 6.4187 07.24.2007-06:00:00 6.4133 07.24.2007-07:00:00 6.4043 07.24.2007-08:00:00 6.3970 07.24.2007-09:00:00 6.3934 07.24.2007-10:00:00 6.3844 07.24.2007-11:00:00 6.3807 07.24.2007-12:00:00 6.3717 07.24.2007-13:00:00 6.3699 07.24.2007-14:00:00 6.3590 07.24.2007-15:00:00 6.3518 07.24.2007-16:00:00 6.3500 07.24.2007-17:00:00 6.3409 07.24.2007-18:00:00 6.3355 07.24.2007-19:00:00 6.3301 07.24.2007-20:00:00 6.3301 07.24.2007-21:00:00 6.3301 07.24.2007-22:00:00 6.3246 07.24.2007-23:00:00 6.3228 07.25.2007-00:00:00 6.3174 07.25.2007-01:00:00 6.3138 07.25.2007-02:00:00 6.3138 07.25.2007-03:00:00 6.3120 07.25.2007-04:00:00 6.3120 07.25.2007-05:00:00 6.3102 07.25.2007-06:00:00 6.3066 07.25.2007-07:00:00 6.2993 07.25.2007-08:00:00 6.2993 07.25.2007-09:00:00 6.2885 07.25.2007-10:00:00 6.2704 07.25.2007-11:00:00 6.2559 07.25.2007-12:00:00 6.2468 07.25.2007-13:00:00 6.2378 07.25.2007-14:00:00 6.2360 07.25.2007-15:00:00 6.2287 07.25.2007-16:00:00 6.2233 07.25.2007-17:00:00 6.2179 07.25.2007-18:00:00 6.2161 07.25.2007-19:00:00 6.2016 07.25.2007-20:00:00 6.1980 07.25.2007-21:00:00 6.1962 07.25.2007-22:00:00 6.1980 07.25.2007-23:00:00 6.1980 07.26.2007-00:00:00 6.1962 07.26.2007-01:00:00 6.1925 07.26.2007-02:00:00 6.1889 07.26.2007-03:00:00 6.1871 07.26.2007-04:00:00 6.1871 07.26.2007-05:00:00 6.1853 07.26.2007-06:00:00 6.1781 07.26.2007-07:00:00 6.1763 07.26.2007-08:00:00 6.1672 07.26.2007-09:00:00 6.1636 07.26.2007-10:00:00 6.1582 07.26.2007-11:00:00 6.1545 07.26.2007-12:00:00 6.1491 07.26.2007-13:00:00 6.1419 07.26.2007-14:00:00 6.1383 07.26.2007-15:00:00 6.1364 07.26.2007-16:00:00 6.1346 07.26.2007-17:00:00 6.1274 07.26.2007-18:00:00 6.1202 07.26.2007-19:00:00 6.1183 07.26.2007-20:00:00 6.1220 07.26.2007-21:00:00 6.1183 07.26.2007-22:00:00 6.1165 07.26.2007-23:00:00 6.1183 07.27.2007-00:00:00 6.1183 07.27.2007-01:00:00 6.1202 07.27.2007-02:00:00 6.1183 07.27.2007-03:00:00 6.1165 07.27.2007-04:00:00 6.1183 07.27.2007-05:00:00 6.1129 07.27.2007-06:00:00 6.1075 07.27.2007-07:00:00 6.1075 07.27.2007-08:00:00 6.1003 07.27.2007-09:00:00 6.0930 07.27.2007-10:00:00 6.0912 07.27.2007-11:00:00 6.0876 07.27.2007-12:00:00 6.0876 07.27.2007-13:00:00 6.0767 07.27.2007-14:00:00 6.0731 07.27.2007-15:00:00 6.0659 07.27.2007-16:00:00 6.0623 07.27.2007-17:00:00 6.0568 07.27.2007-18:00:00 6.0532 07.27.2007-19:00:00 6.0514 07.27.2007-20:00:00 6.0550 07.27.2007-21:00:00 6.0532 07.27.2007-22:00:00 6.0514 07.27.2007-23:00:00 6.0478 07.28.2007-00:00:00 6.0442 07.28.2007-01:00:00 6.0423 07.28.2007-02:00:00 6.0405 07.28.2007-03:00:00 6.0387 07.28.2007-04:00:00 6.0351 07.28.2007-05:00:00 6.0351 07.28.2007-06:00:00 6.0315 07.28.2007-07:00:00 6.0242 07.28.2007-08:00:00 6.0188 07.28.2007-09:00:00 6.0152 07.28.2007-10:00:00 6.0134 07.28.2007-11:00:00 6.0098 07.28.2007-12:00:00 6.0007 07.28.2007-13:00:00 5.9917 07.28.2007-14:00:00 5.9899 07.28.2007-15:00:00 5.9881 07.28.2007-16:00:00 5.9862 07.28.2007-17:00:00 5.9808 07.28.2007-18:00:00 5.9808 07.28.2007-19:00:00 5.9772 07.28.2007-20:00:00 5.9790 07.28.2007-21:00:00 5.9772 07.28.2007-22:00:00 5.9790 07.28.2007-23:00:00 5.9790 07.29.2007-00:00:00 5.9736 07.29.2007-01:00:00 5.9736 07.29.2007-02:00:00 5.9772 07.29.2007-03:00:00 5.9754 07.29.2007-04:00:00 5.9772 07.29.2007-05:00:00 5.9700 07.29.2007-06:00:00 5.9645 07.29.2007-07:00:00 5.9663 07.29.2007-08:00:00 5.9627 07.29.2007-09:00:00 5.9555 07.29.2007-10:00:00 5.9519 07.29.2007-11:00:00 5.9537 07.29.2007-12:00:00 5.9501 07.29.2007-13:00:00 5.9519 07.29.2007-14:00:00 5.9446 07.29.2007-15:00:00 5.9428 07.29.2007-16:00:00 5.9392 07.29.2007-17:00:00 5.9428 07.29.2007-18:00:00 5.9428 07.29.2007-19:00:00 5.9428 07.29.2007-20:00:00 5.9410 07.29.2007-21:00:00 5.9392 07.29.2007-22:00:00 5.9410 07.29.2007-23:00:00 5.9392 07.30.2007-00:00:00 5.9374 07.30.2007-01:00:00 5.9374 07.30.2007-02:00:00 5.9392 07.30.2007-03:00:00 5.9392 07.30.2007-04:00:00 5.9374 07.30.2007-05:00:00 5.9374 07.30.2007-06:00:00 5.9247 07.30.2007-07:00:00 5.9211 07.30.2007-08:00:00 5.9211 07.30.2007-09:00:00 5.9193 07.30.2007-10:00:00 5.9121 07.30.2007-11:00:00 5.9030 07.30.2007-12:00:00 5.8994 07.30.2007-13:00:00 5.8976 07.30.2007-14:00:00 5.8903 07.30.2007-15:00:00 5.8885 07.30.2007-16:00:00 5.8813 07.30.2007-17:00:00 5.8795 07.30.2007-18:00:00 5.8777 07.30.2007-19:00:00 5.8759 07.30.2007-20:00:00 5.8777 07.30.2007-21:00:00 5.8759 07.30.2007-22:00:00 5.8795 07.30.2007-23:00:00 5.8813 07.31.2007-00:00:00 5.8795 07.31.2007-01:00:00 5.8759 07.31.2007-02:00:00 5.8741 07.31.2007-03:00:00 5.8722 07.31.2007-04:00:00 5.8722 07.31.2007-05:00:00 5.8704 07.31.2007-06:00:00 5.8704 07.31.2007-07:00:00 5.8650 07.31.2007-08:00:00 5.8596 07.31.2007-09:00:00 5.8596 07.31.2007-10:00:00 5.8541 07.31.2007-11:00:00 5.8523 07.31.2007-12:00:00 5.8487 07.31.2007-13:00:00 5.8433 07.31.2007-14:00:00 5.8379 07.31.2007-15:00:00 5.8342 07.31.2007-16:00:00 5.8288 07.31.2007-17:00:00 5.8252 07.31.2007-18:00:00 5.8198 07.31.2007-19:00:00 5.8180 07.31.2007-20:00:00 5.8161 07.31.2007-21:00:00 5.8143 07.31.2007-22:00:00 5.8089 07.31.2007-23:00:00 5.8053 08.01.2007-00:00:00 5.8035 08.01.2007-01:00:00 5.8053 08.01.2007-02:00:00 5.8035 08.01.2007-03:00:00 5.8035 08.01.2007-04:00:00 5.8017 08.01.2007-05:00:00 5.7980 08.01.2007-06:00:00 5.7944 08.01.2007-07:00:00 5.7890 08.01.2007-08:00:00 5.7854 08.01.2007-09:00:00 5.7763 08.01.2007-10:00:00 5.7709 08.01.2007-11:00:00 5.7637 08.01.2007-12:00:00 5.7637 08.01.2007-13:00:00 5.7600 08.01.2007-14:00:00 5.7564 08.01.2007-15:00:00 5.7546 08.01.2007-16:00:00 5.7474 08.01.2007-17:00:00 5.7474 08.01.2007-18:00:00 5.7456 08.01.2007-19:00:00 5.7383 08.01.2007-20:00:00 5.7383 08.01.2007-21:00:00 5.7383 08.01.2007-22:00:00 5.7329 08.01.2007-23:00:00 5.7329 08.02.2007-00:00:00 5.7275 08.02.2007-01:00:00 5.7257 08.02.2007-02:00:00 5.7220 08.02.2007-03:00:00 5.7202 08.02.2007-04:00:00 5.7184 08.02.2007-05:00:00 5.7148 08.02.2007-06:00:00 5.7130 08.02.2007-07:00:00 5.7130 08.02.2007-08:00:00 5.7112 08.02.2007-09:00:00 5.7058 08.02.2007-10:00:00 5.6949 08.02.2007-11:00:00 5.6931 08.02.2007-12:00:00 5.6967 08.02.2007-13:00:00 5.6931 08.02.2007-14:00:00 5.6913 08.02.2007-15:00:00 5.6858 08.02.2007-16:00:00 5.6840 08.02.2007-17:00:00 5.6858 08.02.2007-18:00:00 5.6822 08.02.2007-19:00:00 5.6786 08.02.2007-20:00:00 5.6768 08.02.2007-21:00:00 5.6750 08.02.2007-22:00:00 5.6768 08.02.2007-23:00:00 5.6750 08.03.2007-00:00:00 5.6750 08.03.2007-01:00:00 5.6696 08.03.2007-02:00:00 5.6696 08.03.2007-03:00:00 5.6714 08.03.2007-04:00:00 5.6696 08.03.2007-05:00:00 5.6696 08.03.2007-06:00:00 5.6641 08.03.2007-07:00:00 5.6641 08.03.2007-08:00:00 5.6641 08.03.2007-09:00:00 5.6641 08.03.2007-10:00:00 5.6641 08.03.2007-11:00:00 5.6587 08.03.2007-12:00:00 5.6587 08.03.2007-13:00:00 5.6569 08.03.2007-14:00:00 5.6569 08.03.2007-15:00:00 5.6533 08.03.2007-16:00:00 5.6497 08.03.2007-17:00:00 5.6497 08.03.2007-18:00:00 5.6478 08.03.2007-19:00:00 5.6424 08.03.2007-20:00:00 5.6424 08.03.2007-21:00:00 5.6388 08.03.2007-22:00:00 5.6388 08.03.2007-23:00:00 5.6388 08.04.2007-00:00:00 5.6370 08.04.2007-01:00:00 5.6352 08.04.2007-02:00:00 5.6334 08.04.2007-03:00:00 5.6316 08.04.2007-04:00:00 5.6334 08.04.2007-05:00:00 5.6316 08.04.2007-06:00:00 5.6279 08.04.2007-07:00:00 5.6261 08.04.2007-08:00:00 5.6171 08.04.2007-09:00:00 5.6189 08.04.2007-10:00:00 5.6153 08.04.2007-11:00:00 5.6153 08.04.2007-12:00:00 5.6135 08.04.2007-13:00:00 5.6098 08.04.2007-14:00:00 5.6098 08.04.2007-15:00:00 5.6080 08.04.2007-16:00:00 5.6044 08.04.2007-17:00:00 5.5936 08.04.2007-18:00:00 5.5899 08.04.2007-19:00:00 5.5899 08.04.2007-20:00:00 5.5899 08.04.2007-21:00:00 5.5899 08.04.2007-22:00:00 5.5881 08.04.2007-23:00:00 5.5845 08.05.2007-00:00:00 5.5881 08.05.2007-01:00:00 5.5863 08.05.2007-02:00:00 5.5863 08.05.2007-03:00:00 5.5827 08.05.2007-04:00:00 5.5809 08.05.2007-05:00:00 5.5809 08.05.2007-06:00:00 5.5809 08.05.2007-07:00:00 5.5773 08.05.2007-08:00:00 5.5718 08.05.2007-09:00:00 5.5682 08.05.2007-10:00:00 5.5664 08.05.2007-11:00:00 5.5592 08.05.2007-12:00:00 5.5501 08.05.2007-13:00:00 5.5447 08.05.2007-14:00:00 5.5356 08.05.2007-15:00:00 5.5302 08.05.2007-16:00:00 5.5266 08.05.2007-17:00:00 5.5230 08.05.2007-18:00:00 5.5139 08.05.2007-19:00:00 5.5085 08.05.2007-20:00:00 5.5085 08.05.2007-21:00:00 5.5085 08.05.2007-22:00:00 5.5085 08.05.2007-23:00:00 5.5067 08.06.2007-00:00:00 5.5049 08.06.2007-01:00:00 5.5067 08.06.2007-02:00:00 5.5067 08.06.2007-03:00:00 5.5085 08.06.2007-04:00:00 5.5013 08.06.2007-05:00:00 5.4995 08.06.2007-06:00:00 5.4995 08.06.2007-07:00:00 5.4958 08.06.2007-08:00:00 5.4922 08.06.2007-09:00:00 5.4886 08.06.2007-10:00:00 5.4850 08.06.2007-11:00:00 5.4796 08.06.2007-12:00:00 5.4777 08.06.2007-13:00:00 5.4759 08.06.2007-14:00:00 5.4651 08.06.2007-15:00:00 5.4578 08.06.2007-16:00:00 5.4560 08.06.2007-17:00:00 5.4542 08.06.2007-18:00:00 5.4542 08.06.2007-19:00:00 5.4524 08.06.2007-20:00:00 5.4542 08.06.2007-21:00:00 5.4560 08.06.2007-22:00:00 5.4542 08.06.2007-23:00:00 5.4524 08.07.2007-00:00:00 5.4506 08.07.2007-01:00:00 5.4506 08.07.2007-02:00:00 5.4506 08.07.2007-03:00:00 5.4506 08.07.2007-04:00:00 5.4506 08.07.2007-05:00:00 5.4506 08.07.2007-06:00:00 5.4506 08.07.2007-07:00:00 5.4506 08.07.2007-08:00:00 5.4506 08.07.2007-09:00:00 5.4488 08.07.2007-10:00:00 5.4452 08.07.2007-11:00:00 5.4415 08.07.2007-12:00:00 5.4379 08.07.2007-13:00:00 5.4361 08.07.2007-14:00:00 5.4253 08.07.2007-15:00:00 5.4198 08.07.2007-16:00:00 5.4198 08.07.2007-17:00:00 5.4216 08.07.2007-18:00:00 5.4216 08.07.2007-19:00:00 5.4180 08.07.2007-20:00:00 5.4162 08.07.2007-21:00:00 5.4108 08.07.2007-22:00:00 5.4126 08.07.2007-23:00:00 5.4108 08.08.2007-00:00:00 5.4108 08.08.2007-01:00:00 5.4090 08.08.2007-02:00:00 5.4090 08.08.2007-03:00:00 5.4090 08.08.2007-04:00:00 5.4090 08.08.2007-05:00:00 5.4072 08.08.2007-06:00:00 5.4054 08.08.2007-07:00:00 5.4054 08.08.2007-08:00:00 5.4035 08.08.2007-09:00:00 5.4017 08.08.2007-10:00:00 5.3999 08.08.2007-11:00:00 5.3963 08.08.2007-12:00:00 5.3963 08.08.2007-13:00:00 5.3999 08.08.2007-14:00:00 5.3981 08.08.2007-15:00:00 5.3981 08.08.2007-16:00:00 5.3927 08.08.2007-17:00:00 5.3909 08.08.2007-18:00:00 5.3927 08.08.2007-19:00:00 5.3891 08.08.2007-20:00:00 5.3909 08.08.2007-21:00:00 5.3909 08.08.2007-22:00:00 5.3909 08.08.2007-23:00:00 5.3945 08.09.2007-00:00:00 5.3945 08.09.2007-01:00:00 5.3927 08.09.2007-02:00:00 5.3891 08.09.2007-03:00:00 5.3873 08.09.2007-04:00:00 5.3891 08.09.2007-05:00:00 5.3891 08.09.2007-06:00:00 5.3891 08.09.2007-07:00:00 5.3836 08.09.2007-08:00:00 5.3818 08.09.2007-09:00:00 5.3836 08.09.2007-10:00:00 5.3818 08.09.2007-11:00:00 5.3746 08.09.2007-12:00:00 5.3674 08.09.2007-13:00:00 5.3674 08.09.2007-14:00:00 5.3637 08.09.2007-15:00:00 5.3583 08.09.2007-16:00:00 5.3529 08.09.2007-17:00:00 5.3493 08.09.2007-18:00:00 5.3420 08.09.2007-19:00:00 5.3456 08.09.2007-20:00:00 5.3474 08.09.2007-21:00:00 5.3474 08.09.2007-22:00:00 5.3456 08.09.2007-23:00:00 5.3456 08.10.2007-00:00:00 5.3456 08.10.2007-01:00:00 5.3474 08.10.2007-02:00:00 5.3474 08.10.2007-03:00:00 5.3474 08.10.2007-04:00:00 5.3438 08.10.2007-05:00:00 5.3438 08.10.2007-06:00:00 5.3420 08.10.2007-07:00:00 5.3420 08.10.2007-08:00:00 5.3384 08.10.2007-09:00:00 5.3384 08.10.2007-10:00:00 5.3330 08.10.2007-11:00:00 5.3294 08.10.2007-12:00:00 5.3275 08.10.2007-13:00:00 5.3221 08.10.2007-14:00:00 5.3167 08.10.2007-15:00:00 5.3167 08.10.2007-16:00:00 5.3167 08.10.2007-17:00:00 5.3131 08.10.2007-18:00:00 5.3113 08.10.2007-19:00:00 5.3113 08.10.2007-20:00:00 5.3094 08.10.2007-21:00:00 5.3076 08.10.2007-22:00:00 5.3076 08.10.2007-23:00:00 5.3076 08.11.2007-00:00:00 5.3076 08.11.2007-01:00:00 5.3076 08.11.2007-02:00:00 5.3076 08.11.2007-03:00:00 5.3058 08.11.2007-04:00:00 5.3040 08.11.2007-05:00:00 5.3040 08.11.2007-06:00:00 5.3040 08.11.2007-07:00:00 5.2932 08.11.2007-08:00:00 5.2932 08.11.2007-09:00:00 5.2895 08.11.2007-10:00:00 5.2823 08.11.2007-11:00:00 5.2787 08.11.2007-12:00:00 5.2733 08.11.2007-13:00:00 5.2678 08.11.2007-14:00:00 5.2660 08.11.2007-15:00:00 5.2642 08.11.2007-16:00:00 5.2624 08.11.2007-17:00:00 5.2624 08.11.2007-18:00:00 5.2624 08.11.2007-19:00:00 5.2606 08.11.2007-20:00:00 5.2606 08.11.2007-21:00:00 5.2588 08.11.2007-22:00:00 5.2552 08.11.2007-23:00:00 5.2533 08.12.2007-00:00:00 5.2515 08.12.2007-01:00:00 5.2515 08.12.2007-02:00:00 5.2515 08.12.2007-03:00:00 5.2515 08.12.2007-04:00:00 5.2533 08.12.2007-05:00:00 5.2552 08.12.2007-06:00:00 5.2552 08.12.2007-07:00:00 5.2533 08.12.2007-08:00:00 5.2533 08.12.2007-09:00:00 5.2606 08.12.2007-10:00:00 5.2805 08.12.2007-11:00:00 5.2805 08.12.2007-12:00:00 5.2823 08.12.2007-13:00:00 5.2823 08.12.2007-14:00:00 5.2823 08.12.2007-15:00:00 5.2805 08.12.2007-16:00:00 5.2805 08.12.2007-17:00:00 5.2751 08.12.2007-18:00:00 5.2751 08.12.2007-19:00:00 5.2787 08.12.2007-20:00:00 5.2769 08.12.2007-21:00:00 5.2787 08.12.2007-22:00:00 5.2787 08.12.2007-23:00:00 5.2787 08.13.2007-00:00:00 5.2787 08.13.2007-01:00:00 5.2769 08.13.2007-02:00:00 5.2769 08.13.2007-03:00:00 5.2787 08.13.2007-04:00:00 5.2787 08.13.2007-05:00:00 5.2787 08.13.2007-06:00:00 5.2769 08.13.2007-07:00:00 5.2751 08.13.2007-08:00:00 5.2751 08.13.2007-09:00:00 5.2751 08.13.2007-10:00:00 5.2714 08.13.2007-11:00:00 5.2660 08.13.2007-12:00:00 5.2660 08.13.2007-13:00:00 5.2588 08.13.2007-14:00:00 5.2552 08.13.2007-15:00:00 5.2533 08.13.2007-16:00:00 5.2497 08.13.2007-17:00:00 5.2515 08.13.2007-18:00:00 5.2497 08.13.2007-19:00:00 5.2461 08.13.2007-20:00:00 5.2479 08.13.2007-21:00:00 5.2461 08.13.2007-22:00:00 5.2497 08.13.2007-23:00:00 5.2461 08.14.2007-00:00:00 5.2461 08.14.2007-01:00:00 5.2461 08.14.2007-02:00:00 5.2407 08.14.2007-03:00:00 5.2371 08.14.2007-04:00:00 5.2353 08.14.2007-05:00:00 5.2353 08.14.2007-06:00:00 5.2353 08.14.2007-07:00:00 5.2244 08.14.2007-08:00:00 5.2244 08.14.2007-09:00:00 5.2208 08.14.2007-10:00:00 5.2172 08.14.2007-11:00:00 5.2153 08.14.2007-12:00:00 5.2172 08.14.2007-13:00:00 5.2172 08.14.2007-14:00:00 5.2135 08.14.2007-15:00:00 5.2135 08.14.2007-16:00:00 5.2117 08.14.2007-17:00:00 5.2117 08.14.2007-18:00:00 5.2063 08.14.2007-19:00:00 5.1972 08.14.2007-20:00:00 5.1954 08.14.2007-21:00:00 5.1954 08.14.2007-22:00:00 5.1936 08.14.2007-23:00:00 5.1918 08.15.2007-00:00:00 5.1936 08.15.2007-01:00:00 5.1900 08.15.2007-02:00:00 5.1882 08.15.2007-03:00:00 5.1882 08.15.2007-04:00:00 5.1846 08.15.2007-05:00:00 5.1846 08.15.2007-06:00:00 5.1828 08.15.2007-07:00:00 5.1792 08.15.2007-08:00:00 5.1773 08.15.2007-09:00:00 5.1719 08.15.2007-10:00:00 5.1647 08.15.2007-11:00:00 5.1611 08.15.2007-12:00:00 5.1611 08.15.2007-13:00:00 5.1592 08.15.2007-14:00:00 5.1502 08.15.2007-15:00:00 5.1430 08.15.2007-16:00:00 5.1430 08.15.2007-17:00:00 5.1375 08.15.2007-18:00:00 5.1375 08.15.2007-19:00:00 5.1375 08.15.2007-20:00:00 5.1357 08.15.2007-21:00:00 5.1357 08.15.2007-22:00:00 5.1339 08.15.2007-23:00:00 5.1357 08.16.2007-00:00:00 5.1357 08.16.2007-01:00:00 5.1357 08.16.2007-02:00:00 5.1357 08.16.2007-03:00:00 5.1357 08.16.2007-04:00:00 5.1375 08.16.2007-05:00:00 5.1357 08.16.2007-06:00:00 5.1339 08.16.2007-07:00:00 5.1357 08.16.2007-08:00:00 5.1357 08.16.2007-09:00:00 5.1303 08.16.2007-10:00:00 5.1285 08.16.2007-11:00:00 5.1285 08.16.2007-12:00:00 5.1267 08.16.2007-13:00:00 5.1249 08.16.2007-14:00:00 5.1231 08.16.2007-15:00:00 5.1122 08.16.2007-16:00:00 5.1104 08.16.2007-17:00:00 5.1104 08.16.2007-18:00:00 5.1104 08.16.2007-19:00:00 5.1104 08.16.2007-20:00:00 5.1104 08.16.2007-21:00:00 5.1104 08.16.2007-22:00:00 5.1104 08.16.2007-23:00:00 5.1122 08.17.2007-00:00:00 5.1104 08.17.2007-01:00:00 5.1086 08.17.2007-02:00:00 5.1050 08.17.2007-03:00:00 5.1050 08.17.2007-04:00:00 5.1031 08.17.2007-05:00:00 5.1013 08.17.2007-06:00:00 5.0959 08.17.2007-07:00:00 5.0959 08.17.2007-08:00:00 5.0941 08.17.2007-09:00:00 5.0905 08.17.2007-10:00:00 5.0887 08.17.2007-11:00:00 5.0869 08.17.2007-12:00:00 5.0851 08.17.2007-13:00:00 5.0832 08.17.2007-14:00:00 5.0832 08.17.2007-15:00:00 5.0778 08.17.2007-16:00:00 5.0724 08.17.2007-17:00:00 5.0706 08.17.2007-18:00:00 5.0706 08.17.2007-19:00:00 5.0706 08.17.2007-20:00:00 5.0706 08.17.2007-21:00:00 5.0706 08.17.2007-22:00:00 5.0706 08.17.2007-23:00:00 5.0688 08.18.2007-00:00:00 5.0688 08.18.2007-01:00:00 5.0688 08.18.2007-02:00:00 5.0688 08.18.2007-03:00:00 5.0688 08.18.2007-04:00:00 5.0706 08.18.2007-05:00:00 5.0670 08.18.2007-06:00:00 5.0670 08.18.2007-07:00:00 5.0670 08.18.2007-08:00:00 5.0651 08.18.2007-09:00:00 5.0633 08.18.2007-10:00:00 5.0633 08.18.2007-11:00:00 5.0579 08.18.2007-12:00:00 5.0597 08.18.2007-13:00:00 5.0543 08.18.2007-14:00:00 5.0471 08.18.2007-15:00:00 5.0434 08.18.2007-16:00:00 5.0416 08.18.2007-17:00:00 5.0398 08.18.2007-18:00:00 5.0398 08.18.2007-19:00:00 5.0398 08.18.2007-20:00:00 5.0380 08.18.2007-21:00:00 5.0362 08.18.2007-22:00:00 5.0362 08.18.2007-23:00:00 5.0362 08.19.2007-00:00:00 5.0380 08.19.2007-01:00:00 5.0380 08.19.2007-02:00:00 5.0471 08.19.2007-03:00:00 5.0579 08.19.2007-04:00:00 5.0814 08.19.2007-05:00:00 5.1086 08.19.2007-06:00:00 5.1321 08.19.2007-07:00:00 5.1574 08.19.2007-08:00:00 5.1737 08.19.2007-09:00:00 5.1864 08.19.2007-10:00:00 5.2009 08.19.2007-11:00:00 5.2117 08.19.2007-12:00:00 5.2135 08.19.2007-13:00:00 5.2135 08.19.2007-14:00:00 5.2153 08.19.2007-15:00:00 5.2117 08.19.2007-16:00:00 5.2063 08.19.2007-17:00:00 5.2063 08.19.2007-18:00:00 5.2063 08.19.2007-19:00:00 5.2099 08.19.2007-20:00:00 5.2099 08.19.2007-21:00:00 5.2135 08.19.2007-22:00:00 5.2226 08.19.2007-23:00:00 5.2208 08.20.2007-00:00:00 5.2244 08.20.2007-01:00:00 5.2262 08.20.2007-02:00:00 5.2280 08.20.2007-03:00:00 5.2280 08.20.2007-04:00:00 5.2298 08.20.2007-05:00:00 5.2298 08.20.2007-06:00:00 5.2280 08.20.2007-07:00:00 5.2316 08.20.2007-08:00:00 5.2280 08.20.2007-09:00:00 5.2334 08.20.2007-10:00:00 5.2389 08.20.2007-11:00:00 5.2696 08.20.2007-12:00:00 5.3746 08.20.2007-13:00:00 5.5447 08.20.2007-14:00:00 5.6497 08.20.2007-15:00:00 5.7546 08.20.2007-16:00:00 5.8234 08.20.2007-17:00:00 5.8596 08.20.2007-18:00:00 5.9102 08.20.2007-19:00:00 5.9356 08.20.2007-20:00:00 5.9645 08.20.2007-21:00:00 5.9899 08.20.2007-22:00:00 6.0080 08.20.2007-23:00:00 6.0333 08.21.2007-00:00:00 6.0442 08.21.2007-01:00:00 6.0659 08.21.2007-02:00:00 6.0948 08.21.2007-03:00:00 6.1310 08.21.2007-04:00:00 6.1726 08.21.2007-05:00:00 6.2161 08.21.2007-06:00:00 6.2559 08.21.2007-07:00:00 6.3120 08.21.2007-08:00:00 6.3446 08.21.2007-09:00:00 6.3862 08.21.2007-10:00:00 6.4242 08.21.2007-11:00:00 6.4423 08.21.2007-12:00:00 6.4549 08.21.2007-13:00:00 6.4658 08.21.2007-14:00:00 6.4821 08.21.2007-15:00:00 6.4911 08.21.2007-16:00:00 6.5128 08.21.2007-17:00:00 6.5364 08.21.2007-18:00:00 6.5509 08.21.2007-19:00:00 6.5617 08.21.2007-20:00:00 6.5816 08.21.2007-21:00:00 6.5943 08.21.2007-22:00:00 6.6015 08.21.2007-23:00:00 6.6323 08.22.2007-00:00:00 6.6359 08.22.2007-01:00:00 6.6576 08.22.2007-02:00:00 6.6576 08.22.2007-03:00:00 6.6612 08.22.2007-04:00:00 6.6685 08.22.2007-05:00:00 6.6757 08.22.2007-06:00:00 6.6811 08.22.2007-07:00:00 6.6848 08.22.2007-08:00:00 6.6920 08.22.2007-09:00:00 6.6956 08.22.2007-10:00:00 6.6938 08.22.2007-11:00:00 6.6992 08.22.2007-12:00:00 6.7010 08.22.2007-13:00:00 6.7065 08.22.2007-14:00:00 6.7101 08.22.2007-15:00:00 6.7137 08.22.2007-16:00:00 6.7119 08.22.2007-17:00:00 6.7155 08.22.2007-18:00:00 6.7137 08.22.2007-19:00:00 6.7210 08.22.2007-20:00:00 6.7173 08.22.2007-21:00:00 6.7300 08.22.2007-22:00:00 6.7282 08.22.2007-23:00:00 6.7282 08.23.2007-00:00:00 6.7372 08.23.2007-01:00:00 6.7427 08.23.2007-02:00:00 6.7445 08.23.2007-03:00:00 6.7445 08.23.2007-04:00:00 6.7445 08.23.2007-05:00:00 6.7445 08.23.2007-06:00:00 6.7391 08.23.2007-07:00:00 6.7336 08.23.2007-08:00:00 6.7282 08.23.2007-09:00:00 6.7246 08.23.2007-10:00:00 6.7246 08.23.2007-11:00:00 6.7155 08.23.2007-12:00:00 6.7047 08.23.2007-13:00:00 6.6992 08.23.2007-14:00:00 6.6920 08.23.2007-15:00:00 6.6811 08.23.2007-16:00:00 6.6811 08.23.2007-17:00:00 6.6811 08.23.2007-18:00:00 6.6775 08.23.2007-19:00:00 6.6685 08.23.2007-20:00:00 6.6703 08.23.2007-21:00:00 6.6685 08.23.2007-22:00:00 6.6685 08.23.2007-23:00:00 6.6612 08.24.2007-00:00:00 6.6630 08.24.2007-01:00:00 6.6612 08.24.2007-02:00:00 6.6594 08.24.2007-03:00:00 6.6558 08.24.2007-04:00:00 6.6504 08.24.2007-05:00:00 6.6504 08.24.2007-06:00:00 6.6431 08.24.2007-07:00:00 6.6395 08.24.2007-08:00:00 6.6323 08.24.2007-09:00:00 6.6305 08.24.2007-10:00:00 6.6305 08.24.2007-11:00:00 6.6287 08.24.2007-12:00:00 6.6250 08.24.2007-13:00:00 6.6214 08.24.2007-14:00:00 6.6142 08.24.2007-15:00:00 6.6069 08.24.2007-16:00:00 6.5961 08.24.2007-17:00:00 6.5798 08.24.2007-18:00:00 6.5798 08.24.2007-19:00:00 6.5816 08.24.2007-20:00:00 6.5852 08.24.2007-21:00:00 6.5834 08.24.2007-22:00:00 6.5798 08.24.2007-23:00:00 6.5744 08.25.2007-00:00:00 6.5744 08.25.2007-01:00:00 6.5708 08.25.2007-02:00:00 6.5708 08.25.2007-03:00:00 6.5653 08.25.2007-04:00:00 6.5635 08.25.2007-05:00:00 6.5635 08.25.2007-06:00:00 6.5599 08.25.2007-07:00:00 6.5653 08.25.2007-08:00:00 6.5581 08.25.2007-09:00:00 6.5617 08.25.2007-10:00:00 6.5527 08.25.2007-11:00:00 6.5472 08.25.2007-12:00:00 6.5436 08.25.2007-13:00:00 6.5273 08.25.2007-14:00:00 6.5147 08.25.2007-15:00:00 6.5020 08.25.2007-16:00:00 6.5002 08.25.2007-17:00:00 6.4984 08.25.2007-18:00:00 6.4984 08.25.2007-19:00:00 6.4984 08.25.2007-20:00:00 6.4948 08.25.2007-21:00:00 6.4929 08.25.2007-22:00:00 6.4948 08.25.2007-23:00:00 6.4948 08.26.2007-00:00:00 6.4911 08.26.2007-01:00:00 6.4857 08.26.2007-02:00:00 6.4875 08.26.2007-03:00:00 6.4875 08.26.2007-04:00:00 6.4929 08.26.2007-05:00:00 6.4875 08.26.2007-06:00:00 6.4785 08.26.2007-07:00:00 6.4767 08.26.2007-08:00:00 6.4748 08.26.2007-09:00:00 6.4694 08.26.2007-10:00:00 6.4586 08.26.2007-11:00:00 6.4531 08.26.2007-12:00:00 6.4459 08.26.2007-13:00:00 6.4405 08.26.2007-14:00:00 6.4314 08.26.2007-15:00:00 6.4260 08.26.2007-16:00:00 6.4224 08.26.2007-17:00:00 6.4206 08.26.2007-18:00:00 6.4169 08.26.2007-19:00:00 6.4206 08.26.2007-20:00:00 6.4169 08.26.2007-21:00:00 6.4115 08.26.2007-22:00:00 6.4043 08.26.2007-23:00:00 6.3988 08.27.2007-00:00:00 6.3916 08.27.2007-01:00:00 6.3898 08.27.2007-02:00:00 6.3916 08.27.2007-03:00:00 6.3898 08.27.2007-04:00:00 6.3880 08.27.2007-05:00:00 6.3826 08.27.2007-06:00:00 6.3807 08.27.2007-07:00:00 6.3717 08.27.2007-08:00:00 6.3681 08.27.2007-09:00:00 6.3645 08.27.2007-10:00:00 6.3626 08.27.2007-11:00:00 6.3590 08.27.2007-12:00:00 6.3500 08.27.2007-13:00:00 6.3427 08.27.2007-14:00:00 6.3355 08.27.2007-15:00:00 6.3337 08.27.2007-16:00:00 6.3265 08.27.2007-17:00:00 6.3246 08.27.2007-18:00:00 6.3210 08.27.2007-19:00:00 6.3156 08.27.2007-20:00:00 6.3156 08.27.2007-21:00:00 6.3102 08.27.2007-22:00:00 6.3047 08.27.2007-23:00:00 6.3011 08.28.2007-00:00:00 6.2975 08.28.2007-01:00:00 6.3011 08.28.2007-02:00:00 6.3011 08.28.2007-03:00:00 6.3011 08.28.2007-04:00:00 6.3011 08.28.2007-05:00:00 6.2993 08.28.2007-06:00:00 6.3011 08.28.2007-07:00:00 6.2975 08.28.2007-08:00:00 6.2939 08.28.2007-09:00:00 6.2903 08.28.2007-10:00:00 6.2848 08.28.2007-11:00:00 6.2812 08.28.2007-12:00:00 6.2722 08.28.2007-13:00:00 6.2649 08.28.2007-14:00:00 6.2577 08.28.2007-15:00:00 6.2523 08.28.2007-16:00:00 6.2486 08.28.2007-17:00:00 6.2468 08.28.2007-18:00:00 6.2486 08.28.2007-19:00:00 6.2486 08.28.2007-20:00:00 6.2486 08.28.2007-21:00:00 6.2486 08.28.2007-22:00:00 6.2486 08.28.2007-23:00:00 6.2486 08.29.2007-00:00:00 6.2468 08.29.2007-01:00:00 6.2468 08.29.2007-02:00:00 6.2468 08.29.2007-03:00:00 6.2468 08.29.2007-04:00:00 6.2486 08.29.2007-05:00:00 6.2450 08.29.2007-06:00:00 6.2432 08.29.2007-07:00:00 6.2396 08.29.2007-08:00:00 6.2360 08.29.2007-09:00:00 6.2269 08.29.2007-10:00:00 6.2215 08.29.2007-11:00:00 6.2125 08.29.2007-12:00:00 6.2034 08.29.2007-13:00:00 6.1925 08.29.2007-14:00:00 6.1889 08.29.2007-15:00:00 6.1853 08.29.2007-16:00:00 6.1799 08.29.2007-17:00:00 6.1817 08.29.2007-18:00:00 6.1799 08.29.2007-19:00:00 6.1799 08.29.2007-20:00:00 6.1817 08.29.2007-21:00:00 6.1763 08.29.2007-22:00:00 6.1781 08.29.2007-23:00:00 6.1781 08.30.2007-00:00:00 6.1781 08.30.2007-01:00:00 6.1726 08.30.2007-02:00:00 6.1744 08.30.2007-03:00:00 6.1763 08.30.2007-04:00:00 6.1744 08.30.2007-05:00:00 6.1726 08.30.2007-06:00:00 6.1672 08.30.2007-07:00:00 6.1636 08.30.2007-08:00:00 6.1636 08.30.2007-09:00:00 6.1509 08.30.2007-10:00:00 6.1491 08.30.2007-11:00:00 6.1437 08.30.2007-12:00:00 6.1383 08.30.2007-13:00:00 6.1383 08.30.2007-14:00:00 6.1328 08.30.2007-15:00:00 6.1256 08.30.2007-16:00:00 6.1256 08.30.2007-17:00:00 6.1220 08.30.2007-18:00:00 6.1183 08.30.2007-19:00:00 6.1183 08.30.2007-20:00:00 6.1165 08.30.2007-21:00:00 6.1147 08.30.2007-22:00:00 6.1165 08.30.2007-23:00:00 6.1147 08.31.2007-00:00:00 6.1147 08.31.2007-01:00:00 6.1147 08.31.2007-02:00:00 6.1129 08.31.2007-03:00:00 6.1147 08.31.2007-04:00:00 6.1111 08.31.2007-05:00:00 6.1129 08.31.2007-06:00:00 6.1111 08.31.2007-07:00:00 6.1075 08.31.2007-08:00:00 6.1039 08.31.2007-09:00:00 6.0966 08.31.2007-10:00:00 6.0948 08.31.2007-11:00:00 6.0930 08.31.2007-12:00:00 6.0840 08.31.2007-13:00:00 6.0803 08.31.2007-14:00:00 6.0767 08.31.2007-15:00:00 6.0749 08.31.2007-16:00:00 6.0713 08.31.2007-17:00:00 6.0623 08.31.2007-18:00:00 6.0623 08.31.2007-19:00:00 6.0659 08.31.2007-20:00:00 6.0659 08.31.2007-21:00:00 6.0677 08.31.2007-22:00:00 6.0677 08.31.2007-23:00:00 6.0695 09.01.2007-00:00:00 6.0695 09.01.2007-01:00:00 6.0695 09.01.2007-02:00:00 6.0713 09.01.2007-03:00:00 6.0695 09.01.2007-04:00:00 6.0695 09.01.2007-05:00:00 6.0713 09.01.2007-06:00:00 6.0713 09.01.2007-07:00:00 6.0713 09.01.2007-08:00:00 6.0659 09.01.2007-09:00:00 6.0641 09.01.2007-10:00:00 6.0623 09.01.2007-11:00:00 6.0550 09.01.2007-12:00:00 6.0478 09.01.2007-13:00:00 6.0442 09.01.2007-14:00:00 6.0442 09.01.2007-15:00:00 6.0351 09.01.2007-16:00:00 6.0297 09.01.2007-17:00:00 6.0261 09.01.2007-18:00:00 6.0261 09.01.2007-19:00:00 6.0297 09.01.2007-20:00:00 6.0242 09.01.2007-21:00:00 6.0242 09.01.2007-22:00:00 6.0261 09.01.2007-23:00:00 6.0224 09.02.2007-00:00:00 6.0188 09.02.2007-01:00:00 6.0152 09.02.2007-02:00:00 6.0152 09.02.2007-03:00:00 6.0152 09.02.2007-04:00:00 6.0134 09.02.2007-05:00:00 6.0116 09.02.2007-06:00:00 6.0098 09.02.2007-07:00:00 6.0098 09.02.2007-08:00:00 6.0043 09.02.2007-09:00:00 6.0007 09.02.2007-10:00:00 5.9953 09.02.2007-11:00:00 5.9899 09.02.2007-12:00:00 5.9826 09.02.2007-13:00:00 5.9808 09.02.2007-14:00:00 5.9772 09.02.2007-15:00:00 5.9754 09.02.2007-16:00:00 5.9700 09.02.2007-17:00:00 5.9663 09.02.2007-18:00:00 5.9645 09.02.2007-19:00:00 5.9663 09.02.2007-20:00:00 5.9663 09.02.2007-21:00:00 5.9663 09.02.2007-22:00:00 5.9718 09.02.2007-23:00:00 5.9700 09.03.2007-00:00:00 5.9700 09.03.2007-01:00:00 5.9663 09.03.2007-02:00:00 5.9627 09.03.2007-03:00:00 5.9591 09.03.2007-04:00:00 5.9591 09.03.2007-05:00:00 5.9591 09.03.2007-06:00:00 5.9555 09.03.2007-07:00:00 5.9519 09.03.2007-08:00:00 5.9428 09.03.2007-09:00:00 5.9410 09.03.2007-10:00:00 5.9392 09.03.2007-11:00:00 5.9374 09.03.2007-12:00:00 5.9338 09.03.2007-13:00:00 5.9301 09.03.2007-14:00:00 5.9265 09.03.2007-15:00:00 5.9247 09.03.2007-16:00:00 5.9211 09.03.2007-17:00:00 5.9193 09.03.2007-18:00:00 5.9139 09.03.2007-19:00:00 5.9139 09.03.2007-20:00:00 5.9102 09.03.2007-21:00:00 5.9121 09.03.2007-22:00:00 5.9139 09.03.2007-23:00:00 5.9139 09.04.2007-00:00:00 5.9139 09.04.2007-01:00:00 5.9121 09.04.2007-02:00:00 5.9121 09.04.2007-03:00:00 5.9121 09.04.2007-04:00:00 5.9139 09.04.2007-05:00:00 5.9139 09.04.2007-06:00:00 5.9139 09.04.2007-07:00:00 5.9084 09.04.2007-08:00:00 5.9084 09.04.2007-09:00:00 5.9066 09.04.2007-10:00:00 5.9048 09.04.2007-11:00:00 5.9012 09.04.2007-12:00:00 5.8940 09.04.2007-13:00:00 5.8940 09.04.2007-14:00:00 5.8903 09.04.2007-15:00:00 5.8885 09.04.2007-16:00:00 5.8885 09.04.2007-17:00:00 5.8867 09.04.2007-18:00:00 5.8867 09.04.2007-19:00:00 5.8867 09.04.2007-20:00:00 5.8867 09.04.2007-21:00:00 5.8867 09.04.2007-22:00:00 5.8849 09.04.2007-23:00:00 5.8867 09.05.2007-00:00:00 5.8849 09.05.2007-01:00:00 5.8849 09.05.2007-02:00:00 5.8831 09.05.2007-03:00:00 5.8849 09.05.2007-04:00:00 5.8849 09.05.2007-05:00:00 5.8813 09.05.2007-06:00:00 5.8813 09.05.2007-07:00:00 5.8777 09.05.2007-08:00:00 5.8759 09.05.2007-09:00:00 5.8759 09.05.2007-10:00:00 5.8704 09.05.2007-11:00:00 5.8632 09.05.2007-12:00:00 5.8632 09.05.2007-13:00:00 5.8560 09.05.2007-14:00:00 5.8560 09.05.2007-15:00:00 5.8541 09.05.2007-16:00:00 5.8541 09.05.2007-17:00:00 5.8523 09.05.2007-18:00:00 5.8487 09.05.2007-19:00:00 5.8505 09.05.2007-20:00:00 5.8541 09.05.2007-21:00:00 5.8541 09.05.2007-22:00:00 5.8541 09.05.2007-23:00:00 5.8523 09.06.2007-00:00:00 5.8523 09.06.2007-01:00:00 5.8560 09.06.2007-02:00:00 5.8560 09.06.2007-03:00:00 5.8541 09.06.2007-04:00:00 5.8541 09.06.2007-05:00:00 5.8541 09.06.2007-06:00:00 5.8541 09.06.2007-07:00:00 5.8541 09.06.2007-08:00:00 5.8505 09.06.2007-09:00:00 5.8451 09.06.2007-10:00:00 5.8379 09.06.2007-11:00:00 5.8379 09.06.2007-12:00:00 5.8306 09.06.2007-13:00:00 5.8270 09.06.2007-14:00:00 5.8216 09.06.2007-15:00:00 5.8216 09.06.2007-16:00:00 5.8234 09.06.2007-17:00:00 5.8234 09.06.2007-18:00:00 5.8234 09.06.2007-19:00:00 5.8198 09.06.2007-20:00:00 5.8198 09.06.2007-21:00:00 5.8216 09.06.2007-22:00:00 5.8216 09.06.2007-23:00:00 5.8216 09.07.2007-00:00:00 5.8180 09.07.2007-01:00:00 5.8216 09.07.2007-02:00:00 5.8198 09.07.2007-03:00:00 5.8198 09.07.2007-04:00:00 5.8161 09.07.2007-05:00:00 5.8125 09.07.2007-06:00:00 5.8125 09.07.2007-07:00:00 5.8125 09.07.2007-08:00:00 5.8089 09.07.2007-09:00:00 5.8071 09.07.2007-10:00:00 5.8017 09.07.2007-11:00:00 5.7980 09.07.2007-12:00:00 5.7962 09.07.2007-13:00:00 5.7854 09.07.2007-14:00:00 5.7781 09.07.2007-15:00:00 5.7745 09.07.2007-16:00:00 5.7655 09.07.2007-17:00:00 5.7600 09.07.2007-18:00:00 5.7564 09.07.2007-19:00:00 5.7528 09.07.2007-20:00:00 5.7528 09.07.2007-21:00:00 5.7546 09.07.2007-22:00:00 5.7528 09.07.2007-23:00:00 5.7546 09.08.2007-00:00:00 5.7546 09.08.2007-01:00:00 5.7546 09.08.2007-02:00:00 5.7528 09.08.2007-03:00:00 5.7510 09.08.2007-04:00:00 5.7492 09.08.2007-05:00:00 5.7456 09.08.2007-06:00:00 5.7383 09.08.2007-07:00:00 5.7347 09.08.2007-08:00:00 5.7347 09.08.2007-09:00:00 5.7311 09.08.2007-10:00:00 5.7220 09.08.2007-11:00:00 5.7184 09.08.2007-12:00:00 5.7148 09.08.2007-13:00:00 5.7130 09.08.2007-14:00:00 5.7130 09.08.2007-15:00:00 5.7130 09.08.2007-16:00:00 5.7076 09.08.2007-17:00:00 5.7039 09.08.2007-18:00:00 5.6967 09.08.2007-19:00:00 5.6967 09.08.2007-20:00:00 5.7021 09.08.2007-21:00:00 5.7021 09.08.2007-22:00:00 5.7058 09.08.2007-23:00:00 5.7058 09.09.2007-00:00:00 5.7058 09.09.2007-01:00:00 5.7058 09.09.2007-02:00:00 5.7058 09.09.2007-03:00:00 5.7021 09.09.2007-04:00:00 5.7003 09.09.2007-05:00:00 5.6949 09.09.2007-06:00:00 5.6913 09.09.2007-07:00:00 5.6877 09.09.2007-08:00:00 5.6840 09.09.2007-09:00:00 5.6750 09.09.2007-10:00:00 5.6714 09.09.2007-11:00:00 5.6696 09.09.2007-12:00:00 5.6678 09.09.2007-13:00:00 5.6659 09.09.2007-14:00:00 5.6641 09.09.2007-15:00:00 5.6623 09.09.2007-16:00:00 5.6605 09.09.2007-17:00:00 5.6533 09.09.2007-18:00:00 5.6533 09.09.2007-19:00:00 5.6497 09.09.2007-20:00:00 5.6478 09.09.2007-21:00:00 5.6478 09.09.2007-22:00:00 5.6460 09.09.2007-23:00:00 5.6406 09.10.2007-00:00:00 5.6388 09.10.2007-01:00:00 5.6388 09.10.2007-02:00:00 5.6388 09.10.2007-03:00:00 5.6388 09.10.2007-04:00:00 5.6370 09.10.2007-05:00:00 5.6352 09.10.2007-06:00:00 5.6352 09.10.2007-07:00:00 5.6279 09.10.2007-08:00:00 5.6261 09.10.2007-09:00:00 5.6261 09.10.2007-10:00:00 5.6243 09.10.2007-11:00:00 5.6207 09.10.2007-12:00:00 5.6153 09.10.2007-13:00:00 5.6135 09.10.2007-14:00:00 5.6153 09.10.2007-15:00:00 5.6171 09.10.2007-16:00:00 5.6171 09.10.2007-17:00:00 5.6098 09.10.2007-18:00:00 5.6062 09.10.2007-19:00:00 5.6044 09.10.2007-20:00:00 5.6044 09.10.2007-21:00:00 5.5990 09.10.2007-22:00:00 5.5990 09.10.2007-23:00:00 5.5990 09.11.2007-00:00:00 5.5954 09.11.2007-01:00:00 5.5936 09.11.2007-02:00:00 5.5936 09.11.2007-03:00:00 5.5917 09.11.2007-04:00:00 5.5899 09.11.2007-05:00:00 5.5899 09.11.2007-06:00:00 5.5881 09.11.2007-07:00:00 5.5827 09.11.2007-08:00:00 5.5809 09.11.2007-09:00:00 5.5755 09.11.2007-10:00:00 5.5737 09.11.2007-11:00:00 5.5682 09.11.2007-12:00:00 5.5646 09.11.2007-13:00:00 5.5628 09.11.2007-14:00:00 5.5628 09.11.2007-15:00:00 5.5610 09.11.2007-16:00:00 5.5610 09.11.2007-17:00:00 5.5610 09.11.2007-18:00:00 5.5610 09.11.2007-19:00:00 5.5592 09.11.2007-20:00:00 5.5574 09.11.2007-21:00:00 5.5574 09.11.2007-22:00:00 5.5537 09.11.2007-23:00:00 5.5519 09.12.2007-00:00:00 5.5519 09.12.2007-01:00:00 5.5519 09.12.2007-02:00:00 5.5519 09.12.2007-03:00:00 5.5501 09.12.2007-04:00:00 5.5447 09.12.2007-05:00:00 5.5447 09.12.2007-06:00:00 5.5411 09.12.2007-07:00:00 5.5393 09.12.2007-08:00:00 5.5393 09.12.2007-09:00:00 5.5375 09.12.2007-10:00:00 5.5320 09.12.2007-11:00:00 5.5302 09.12.2007-12:00:00 5.5302 09.12.2007-13:00:00 5.5248 09.12.2007-14:00:00 5.5176 09.12.2007-15:00:00 5.5176 09.12.2007-16:00:00 5.5176 09.12.2007-17:00:00 5.5139 09.12.2007-18:00:00 5.5121 09.12.2007-19:00:00 5.5121 09.12.2007-20:00:00 5.5031 09.12.2007-21:00:00 5.5031 09.12.2007-22:00:00 5.5013 09.12.2007-23:00:00 5.4995 09.13.2007-00:00:00 5.4976 09.13.2007-01:00:00 5.4940 09.13.2007-02:00:00 5.4922 09.13.2007-03:00:00 5.4940 09.13.2007-04:00:00 5.4940 09.13.2007-05:00:00 5.4958 09.13.2007-06:00:00 5.4958 09.13.2007-07:00:00 5.4886 09.13.2007-08:00:00 5.4814 09.13.2007-09:00:00 5.4777 09.13.2007-10:00:00 5.4723 09.13.2007-11:00:00 5.4687 09.13.2007-12:00:00 5.4651 09.13.2007-13:00:00 5.4633 09.13.2007-14:00:00 5.4633 09.13.2007-15:00:00 5.4578 09.13.2007-16:00:00 5.4560 09.13.2007-17:00:00 5.4542 09.13.2007-18:00:00 5.4524 09.13.2007-19:00:00 5.4488 09.13.2007-20:00:00 5.4434 09.13.2007-21:00:00 5.4415 09.13.2007-22:00:00 5.4434 09.13.2007-23:00:00 5.4397 09.14.2007-00:00:00 5.4379 09.14.2007-01:00:00 5.4361 09.14.2007-02:00:00 5.4361 09.14.2007-03:00:00 5.4361 09.14.2007-04:00:00 5.4325 09.14.2007-05:00:00 5.4307 09.14.2007-06:00:00 5.4307 09.14.2007-07:00:00 5.4271 09.14.2007-08:00:00 5.4271 09.14.2007-09:00:00 5.4216 09.14.2007-10:00:00 5.4216 09.14.2007-11:00:00 5.4180 09.14.2007-12:00:00 5.4090 09.14.2007-13:00:00 5.4054 09.14.2007-14:00:00 5.4035 09.14.2007-15:00:00 5.3999 09.14.2007-16:00:00 5.3927 09.14.2007-17:00:00 5.3909 09.14.2007-18:00:00 5.3945 09.14.2007-19:00:00 5.3927 09.14.2007-20:00:00 5.3927 09.14.2007-21:00:00 5.3909 09.14.2007-22:00:00 5.3909 09.14.2007-23:00:00 5.3909 09.15.2007-00:00:00 5.3909 09.15.2007-01:00:00 5.3855 09.15.2007-02:00:00 5.3818 09.15.2007-03:00:00 5.3818 09.15.2007-04:00:00 5.3800 09.15.2007-05:00:00 5.3782 09.15.2007-06:00:00 5.3782 09.15.2007-07:00:00 5.3782 09.15.2007-08:00:00 5.3764 09.15.2007-09:00:00 5.3764 09.15.2007-10:00:00 5.3782 09.15.2007-11:00:00 5.3710 09.15.2007-12:00:00 5.3674 09.15.2007-13:00:00 5.3655 09.15.2007-14:00:00 5.3674 09.15.2007-15:00:00 5.3601 09.15.2007-16:00:00 5.3583 09.15.2007-17:00:00 5.3583 09.15.2007-18:00:00 5.3529 09.15.2007-19:00:00 5.3547 09.15.2007-20:00:00 5.3529 09.15.2007-21:00:00 5.3547 09.15.2007-22:00:00 5.3511 09.15.2007-23:00:00 5.3511 09.16.2007-00:00:00 5.3529 09.16.2007-01:00:00 5.3529 09.16.2007-02:00:00 5.3493 09.16.2007-03:00:00 5.3474 09.16.2007-04:00:00 5.3456 09.16.2007-05:00:00 5.3456 09.16.2007-06:00:00 5.3438 09.16.2007-07:00:00 5.3456 09.16.2007-08:00:00 5.3438 09.16.2007-09:00:00 5.3438 09.16.2007-10:00:00 5.3456 09.16.2007-11:00:00 5.3420 09.16.2007-12:00:00 5.3402 09.16.2007-13:00:00 5.3420 09.16.2007-14:00:00 5.3565 09.16.2007-15:00:00 5.3746 09.16.2007-16:00:00 5.3800 09.16.2007-17:00:00 5.3963 09.16.2007-18:00:00 5.4180 09.16.2007-19:00:00 5.4216 09.16.2007-20:00:00 5.4325 09.16.2007-21:00:00 5.4379 09.16.2007-22:00:00 5.4506 09.16.2007-23:00:00 5.4596 09.17.2007-00:00:00 5.4633 09.17.2007-01:00:00 5.4777 09.17.2007-02:00:00 5.4904 09.17.2007-03:00:00 5.5212 09.17.2007-04:00:00 5.5356 09.17.2007-05:00:00 5.5592 09.17.2007-06:00:00 5.5827 09.17.2007-07:00:00 5.5863 09.17.2007-08:00:00 5.5990 09.17.2007-09:00:00 5.6098 09.17.2007-10:00:00 5.6135 09.17.2007-11:00:00 5.6171 09.17.2007-12:00:00 5.6171 09.17.2007-13:00:00 5.6135 09.17.2007-14:00:00 5.6153 09.17.2007-15:00:00 5.6135 09.17.2007-16:00:00 5.6153 09.17.2007-17:00:00 5.6135 09.17.2007-18:00:00 5.6153 09.17.2007-19:00:00 5.6153 09.17.2007-20:00:00 5.6153 09.17.2007-21:00:00 5.6153 09.17.2007-22:00:00 5.6153 09.17.2007-23:00:00 5.6153 09.18.2007-00:00:00 5.6153 09.18.2007-01:00:00 5.6171 09.18.2007-02:00:00 5.6171 09.18.2007-03:00:00 5.6171 09.18.2007-04:00:00 5.6171 09.18.2007-05:00:00 5.6207 09.18.2007-06:00:00 5.6207 09.18.2007-07:00:00 5.6225 09.18.2007-08:00:00 5.6243 09.18.2007-09:00:00 5.6243 09.18.2007-10:00:00 5.6225 09.18.2007-11:00:00 5.6225 09.18.2007-12:00:00 5.6189 09.18.2007-13:00:00 5.6189 09.18.2007-14:00:00 5.6189 09.18.2007-15:00:00 5.6189 09.18.2007-16:00:00 5.6207 09.18.2007-17:00:00 5.6171 09.18.2007-18:00:00 5.6153 09.18.2007-19:00:00 5.6171 09.18.2007-20:00:00 5.6153 09.18.2007-21:00:00 5.6153 09.18.2007-22:00:00 5.6153 09.18.2007-23:00:00 5.6153 09.19.2007-00:00:00 5.6117 09.19.2007-01:00:00 5.6117 09.19.2007-02:00:00 5.6117 09.19.2007-03:00:00 5.6117 09.19.2007-04:00:00 5.6153 09.19.2007-05:00:00 5.6135 09.19.2007-06:00:00 5.6117 09.19.2007-07:00:00 5.6117 09.19.2007-08:00:00 5.6135 09.19.2007-09:00:00 5.6098 09.19.2007-10:00:00 5.6098 09.19.2007-11:00:00 5.6080 09.19.2007-12:00:00 5.6062 09.19.2007-13:00:00 5.6026 09.19.2007-14:00:00 5.6026 09.19.2007-15:00:00 5.5990 09.19.2007-16:00:00 5.5936 09.19.2007-17:00:00 5.5954 09.19.2007-18:00:00 5.5990 09.19.2007-19:00:00 5.5990 09.19.2007-20:00:00 5.5972 09.19.2007-21:00:00 5.5972 09.19.2007-22:00:00 5.5954 09.19.2007-23:00:00 5.5954 09.20.2007-00:00:00 5.5954 09.20.2007-01:00:00 5.5936 09.20.2007-02:00:00 5.5954 09.20.2007-03:00:00 5.5954 09.20.2007-04:00:00 5.5954 09.20.2007-05:00:00 5.5954 09.20.2007-06:00:00 5.5936 09.20.2007-07:00:00 5.5954 09.20.2007-08:00:00 5.5954 09.20.2007-09:00:00 5.5917 09.20.2007-10:00:00 5.5863 09.20.2007-11:00:00 5.5845 09.20.2007-12:00:00 5.5809 09.20.2007-13:00:00 5.5755 09.20.2007-14:00:00 5.5737 09.20.2007-15:00:00 5.5718 09.20.2007-16:00:00 5.5718 09.20.2007-17:00:00 5.5682 09.20.2007-18:00:00 5.5682 09.20.2007-19:00:00 5.5682 09.20.2007-20:00:00 5.5682 09.20.2007-21:00:00 5.5664 09.20.2007-22:00:00 5.5664 09.20.2007-23:00:00 5.5664 09.21.2007-00:00:00 5.5664 09.21.2007-01:00:00 5.5664 09.21.2007-02:00:00 5.5664 09.21.2007-03:00:00 5.5664 09.21.2007-04:00:00 5.5646 09.21.2007-05:00:00 5.5646 09.21.2007-06:00:00 5.5664 09.21.2007-07:00:00 5.5664 09.21.2007-08:00:00 5.5682 09.21.2007-09:00:00 5.5682 09.21.2007-10:00:00 5.5682 09.21.2007-11:00:00 5.5664 09.21.2007-12:00:00 5.5664 09.21.2007-13:00:00 5.5592 09.21.2007-14:00:00 5.5574 09.21.2007-15:00:00 5.5537 09.21.2007-16:00:00 5.5537 09.21.2007-17:00:00 5.5556 09.21.2007-18:00:00 5.5537 09.21.2007-19:00:00 5.5537 09.21.2007-20:00:00 5.5519 09.21.2007-21:00:00 5.5519 09.21.2007-22:00:00 5.5501 09.21.2007-23:00:00 5.5519 09.22.2007-00:00:00 5.5519 09.22.2007-01:00:00 5.5664 09.22.2007-02:00:00 5.5791 09.22.2007-03:00:00 5.6026 09.22.2007-04:00:00 5.6171 09.22.2007-05:00:00 5.6316 09.22.2007-06:00:00 5.6442 09.22.2007-07:00:00 5.6569 09.22.2007-08:00:00 5.6696 09.22.2007-09:00:00 5.6786 09.22.2007-10:00:00 5.6786 09.22.2007-11:00:00 5.6840 09.22.2007-12:00:00 5.6858 09.22.2007-13:00:00 5.6858 09.22.2007-14:00:00 5.6877 09.22.2007-15:00:00 5.6840 09.22.2007-16:00:00 5.6840 09.22.2007-17:00:00 5.6877 09.22.2007-18:00:00 5.6931 09.22.2007-19:00:00 5.7021 09.22.2007-20:00:00 5.7112 09.22.2007-21:00:00 5.7130 09.22.2007-22:00:00 5.7184 09.22.2007-23:00:00 5.7184 09.23.2007-00:00:00 5.7202 09.23.2007-01:00:00 5.7220 09.23.2007-02:00:00 5.7275 09.23.2007-03:00:00 5.7275 09.23.2007-04:00:00 5.7311 09.23.2007-05:00:00 5.7329 09.23.2007-06:00:00 5.7365 09.23.2007-07:00:00 5.7347 09.23.2007-08:00:00 5.7401 09.23.2007-09:00:00 5.7438 09.23.2007-10:00:00 5.7456 09.23.2007-11:00:00 5.7401 09.23.2007-12:00:00 5.7401 09.23.2007-13:00:00 5.7401 09.23.2007-14:00:00 5.7419 09.23.2007-15:00:00 5.7419 09.23.2007-16:00:00 5.7401 09.23.2007-17:00:00 5.7383 09.23.2007-18:00:00 5.7419 09.23.2007-19:00:00 5.7438 09.23.2007-20:00:00 5.7438 09.23.2007-21:00:00 5.7474 09.23.2007-22:00:00 5.7510 09.23.2007-23:00:00 5.7510 09.24.2007-00:00:00 5.7546 09.24.2007-01:00:00 5.7600 09.24.2007-02:00:00 5.7600 09.24.2007-03:00:00 5.7619 09.24.2007-04:00:00 5.7619 09.24.2007-05:00:00 5.7600 09.24.2007-06:00:00 5.7600 09.24.2007-07:00:00 5.7582 09.24.2007-08:00:00 5.7582 09.24.2007-09:00:00 5.7582 09.24.2007-10:00:00 5.7582 09.24.2007-11:00:00 5.7600 09.24.2007-12:00:00 5.7564 09.24.2007-13:00:00 5.7546 09.24.2007-14:00:00 5.7546 09.24.2007-15:00:00 5.7546 09.24.2007-16:00:00 5.7528 09.24.2007-17:00:00 5.7546 09.24.2007-18:00:00 5.7546 09.24.2007-19:00:00 5.7564 09.24.2007-20:00:00 5.7564 09.24.2007-21:00:00 5.7564 09.24.2007-22:00:00 5.7564 09.24.2007-23:00:00 5.7564 09.25.2007-00:00:00 5.7564 09.25.2007-01:00:00 5.7582 09.25.2007-02:00:00 5.7582 09.25.2007-03:00:00 5.7564 09.25.2007-04:00:00 5.7528 09.25.2007-05:00:00 5.7510 09.25.2007-06:00:00 5.7510 09.25.2007-07:00:00 5.7528 09.25.2007-08:00:00 5.7546 09.25.2007-09:00:00 5.7546 09.25.2007-10:00:00 5.7492 09.25.2007-11:00:00 5.7510 09.25.2007-12:00:00 5.7528 09.25.2007-13:00:00 5.7456 09.25.2007-14:00:00 5.7474 09.25.2007-15:00:00 5.7438 09.25.2007-16:00:00 5.7438 09.25.2007-17:00:00 5.7365 09.25.2007-18:00:00 5.7365 09.25.2007-19:00:00 5.7383 09.25.2007-20:00:00 5.7383 09.25.2007-21:00:00 5.7401 09.25.2007-22:00:00 5.7419 09.25.2007-23:00:00 5.7438 09.26.2007-00:00:00 5.7456 09.26.2007-01:00:00 5.7492 09.26.2007-02:00:00 5.7510 09.26.2007-03:00:00 5.7492 09.26.2007-04:00:00 5.7492 09.26.2007-05:00:00 5.7510 09.26.2007-06:00:00 5.7474 09.26.2007-07:00:00 5.7474 09.26.2007-08:00:00 5.7492 09.26.2007-09:00:00 5.7456 09.26.2007-10:00:00 5.7419 09.26.2007-11:00:00 5.7365 09.26.2007-12:00:00 5.7329 09.26.2007-13:00:00 5.7347 09.26.2007-14:00:00 5.7311 09.26.2007-15:00:00 5.7293 09.26.2007-16:00:00 5.7293 09.26.2007-17:00:00 5.7257 09.26.2007-18:00:00 5.7257 09.26.2007-19:00:00 5.7239 09.26.2007-20:00:00 5.7239 09.26.2007-21:00:00 5.7166 09.26.2007-22:00:00 5.7148 09.26.2007-23:00:00 5.7112 09.27.2007-00:00:00 5.7112 09.27.2007-01:00:00 5.7094 09.27.2007-02:00:00 5.7094 09.27.2007-03:00:00 5.7076 09.27.2007-04:00:00 5.7039 09.27.2007-05:00:00 5.7039 09.27.2007-06:00:00 5.7058 09.27.2007-07:00:00 5.7039 09.27.2007-08:00:00 5.7003 09.27.2007-09:00:00 5.6985 09.27.2007-10:00:00 5.6967 09.27.2007-11:00:00 5.6931 09.27.2007-12:00:00 5.6913 09.27.2007-13:00:00 5.6913 09.27.2007-14:00:00 5.6967 09.27.2007-15:00:00 5.6949 09.27.2007-16:00:00 5.7003 09.27.2007-17:00:00 5.7112 09.27.2007-18:00:00 5.7293 09.27.2007-19:00:00 5.7492 09.27.2007-20:00:00 5.8125 09.27.2007-21:00:00 5.8867 09.27.2007-22:00:00 5.9772 09.27.2007-23:00:00 6.1021 09.28.2007-00:00:00 6.1763 09.28.2007-01:00:00 6.2505 09.28.2007-02:00:00 6.2812 09.28.2007-03:00:00 6.3047 09.28.2007-04:00:00 6.3192 09.28.2007-05:00:00 6.3373 09.28.2007-06:00:00 6.3590 09.28.2007-07:00:00 6.3699 09.28.2007-08:00:00 6.3934 09.28.2007-09:00:00 6.4079 09.28.2007-10:00:00 6.4169 09.28.2007-11:00:00 6.4314 09.28.2007-12:00:00 6.4459 09.28.2007-13:00:00 6.4567 09.28.2007-14:00:00 6.4658 09.28.2007-15:00:00 6.4821 09.28.2007-16:00:00 6.4839 09.28.2007-17:00:00 6.4966 09.28.2007-18:00:00 6.5147 09.28.2007-19:00:00 6.5273 09.28.2007-20:00:00 6.5671 09.28.2007-21:00:00 6.5997 09.28.2007-22:00:00 6.6377 09.28.2007-23:00:00 6.6450 09.29.2007-00:00:00 6.6757 09.29.2007-01:00:00 6.6974 09.29.2007-02:00:00 6.7119 09.29.2007-03:00:00 6.7318 09.29.2007-04:00:00 6.7553 09.29.2007-05:00:00 6.7680 09.29.2007-06:00:00 6.7843 09.29.2007-07:00:00 6.8006 09.29.2007-08:00:00 6.8024 09.29.2007-09:00:00 6.8223 09.29.2007-10:00:00 6.8422 09.29.2007-11:00:00 6.8512 09.29.2007-12:00:00 6.8693 09.29.2007-13:00:00 6.8838 09.29.2007-14:00:00 6.8929 09.29.2007-15:00:00 6.9164 09.29.2007-16:00:00 6.9399 09.29.2007-17:00:00 6.9490 09.29.2007-18:00:00 6.9598 09.29.2007-19:00:00 6.9815 09.29.2007-20:00:00 6.9906 09.29.2007-21:00:00 7.0014 09.29.2007-22:00:00 7.0087 09.29.2007-23:00:00 7.0250 09.30.2007-00:00:00 7.0268 09.30.2007-01:00:00 7.0304 09.30.2007-02:00:00 7.0358 09.30.2007-03:00:00 7.0395 09.30.2007-04:00:00 7.0521 09.30.2007-05:00:00 7.0648 09.30.2007-06:00:00 7.0720 09.30.2007-07:00:00 7.0829 09.30.2007-08:00:00 7.0901 09.30.2007-09:00:00 7.0937 09.30.2007-10:00:00 7.1082 09.30.2007-11:00:00 7.1245 09.30.2007-12:00:00 7.1462 09.30.2007-13:00:00 7.1734 09.30.2007-14:00:00 7.1842 09.30.2007-15:00:00 7.2367 09.30.2007-16:00:00 7.2439 09.30.2007-17:00:00 7.2837 09.30.2007-18:00:00 7.3055 09.30.2007-19:00:00 7.3254 09.30.2007-20:00:00 7.3290 09.30.2007-21:00:00 7.3453 09.30.2007-22:00:00 7.3579 09.30.2007-23:00:00 7.3616 10.01.2007-00:00:00 7.3779 10.01.2007-01:00:00 7.3851 10.01.2007-02:00:00 7.3941 10.01.2007-03:00:00 7.3996 10.01.2007-04:00:00 7.4068 10.01.2007-05:00:00 7.4086 10.01.2007-06:00:00 7.4140 10.01.2007-07:00:00 7.4213 10.01.2007-08:00:00 7.4285 10.01.2007-09:00:00 7.4448 10.01.2007-10:00:00 7.4647 10.01.2007-11:00:00 7.4665 10.01.2007-12:00:00 7.4701 10.01.2007-13:00:00 7.4720 10.01.2007-14:00:00 7.4828 10.01.2007-15:00:00 7.4846 10.01.2007-16:00:00 7.4973 10.01.2007-17:00:00 7.5190 10.01.2007-18:00:00 7.5353 10.01.2007-19:00:00 7.5407 10.01.2007-20:00:00 7.5461 10.01.2007-21:00:00 7.5534 10.01.2007-22:00:00 7.5588 10.01.2007-23:00:00 7.5642 10.02.2007-00:00:00 7.5841 10.02.2007-01:00:00 7.6004 10.02.2007-02:00:00 7.6366 10.02.2007-03:00:00 7.6728 10.02.2007-04:00:00 7.7163 10.02.2007-05:00:00 7.7579 10.02.2007-06:00:00 7.8013 10.02.2007-07:00:00 7.8429 10.02.2007-08:00:00 7.8809 10.02.2007-09:00:00 7.9280 10.02.2007-10:00:00 8.0004 10.02.2007-11:00:00 8.0746 10.02.2007-12:00:00 8.1723 10.02.2007-13:00:00 8.2501 10.02.2007-14:00:00 8.3659 10.02.2007-15:00:00 8.4709 10.02.2007-16:00:00 8.5794 10.02.2007-17:00:00 8.6518 10.02.2007-18:00:00 8.7387 10.02.2007-19:00:00 8.8473 10.02.2007-20:00:00 8.9052 10.02.2007-21:00:00 8.9902 10.02.2007-22:00:00 9.0662 10.02.2007-23:00:00 9.1459 10.03.2007-00:00:00 9.2309 10.03.2007-01:00:00 9.2942 10.03.2007-02:00:00 9.3250 10.03.2007-03:00:00 9.3829 10.03.2007-04:00:00 9.4191 10.03.2007-05:00:00 9.4625 10.03.2007-06:00:00 9.4987 10.03.2007-07:00:00 9.5295 10.03.2007-08:00:00 9.5530 10.03.2007-09:00:00 9.5729 10.03.2007-10:00:00 9.5784 10.03.2007-11:00:00 9.5784 10.03.2007-12:00:00 9.5874 10.03.2007-13:00:00 9.6091 10.03.2007-14:00:00 9.6308 10.03.2007-15:00:00 9.6598 10.03.2007-16:00:00 9.6815 10.03.2007-17:00:00 9.6779 10.03.2007-18:00:00 9.6725 10.03.2007-19:00:00 9.6833 10.03.2007-20:00:00 9.6906 10.03.2007-21:00:00 9.6833 10.03.2007-22:00:00 9.6779 10.03.2007-23:00:00 9.6887 10.04.2007-00:00:00 9.6996 10.04.2007-01:00:00 9.7014 10.04.2007-02:00:00 9.6960 10.04.2007-03:00:00 9.7014 10.04.2007-04:00:00 9.7014 10.04.2007-05:00:00 9.7123 10.04.2007-06:00:00 9.7141 10.04.2007-07:00:00 9.7105 10.04.2007-08:00:00 9.7195 10.04.2007-09:00:00 9.7123 10.04.2007-10:00:00 9.7340 10.04.2007-11:00:00 9.7575 10.04.2007-12:00:00 9.7847 10.04.2007-13:00:00 9.7955 10.04.2007-14:00:00 9.8100 10.04.2007-15:00:00 9.8208 10.04.2007-16:00:00 9.8317 10.04.2007-17:00:00 9.8281 10.04.2007-18:00:00 9.8408 10.04.2007-19:00:00 9.8480 10.04.2007-20:00:00 9.8516 10.04.2007-21:00:00 9.8661 10.04.2007-22:00:00 9.8806 10.04.2007-23:00:00 9.8878 10.05.2007-00:00:00 9.8987 10.05.2007-01:00:00 9.9059 10.05.2007-02:00:00 9.9059 10.05.2007-03:00:00 9.9077 10.05.2007-04:00:00 9.9113 10.05.2007-05:00:00 9.9131 10.05.2007-06:00:00 9.9131 10.05.2007-07:00:00 9.9059 10.05.2007-08:00:00 9.8950 10.05.2007-09:00:00 9.8896 10.05.2007-10:00:00 9.8842 10.05.2007-11:00:00 9.8769 10.05.2007-12:00:00 9.8733 10.05.2007-13:00:00 9.8643 10.05.2007-14:00:00 9.8588 10.05.2007-15:00:00 9.8516 10.05.2007-16:00:00 9.8426 10.05.2007-17:00:00 9.8335 10.05.2007-18:00:00 9.8245 10.05.2007-19:00:00 9.8064 10.05.2007-20:00:00 9.7991 10.05.2007-21:00:00 9.7865 10.05.2007-22:00:00 9.7810 10.05.2007-23:00:00 9.7666 10.06.2007-00:00:00 9.7611 10.06.2007-01:00:00 9.7611 10.06.2007-02:00:00 9.7503 10.06.2007-03:00:00 9.7213 10.06.2007-04:00:00 9.7177 10.06.2007-05:00:00 9.6996 10.06.2007-06:00:00 9.6887 10.06.2007-07:00:00 9.6761 10.06.2007-08:00:00 9.6598 10.06.2007-09:00:00 9.6435 10.06.2007-10:00:00 9.6272 10.06.2007-11:00:00 9.6200 10.06.2007-12:00:00 9.6037 10.06.2007-13:00:00 9.5946 10.06.2007-14:00:00 9.5693 10.06.2007-15:00:00 9.5458 10.06.2007-16:00:00 9.5494 10.06.2007-17:00:00 9.5711 10.06.2007-18:00:00 9.6037 10.06.2007-19:00:00 9.6290 10.06.2007-20:00:00 9.7014 10.06.2007-21:00:00 9.7684 10.06.2007-22:00:00 9.8299 10.06.2007-23:00:00 9.8788 10.07.2007-00:00:00 9.8896 10.07.2007-01:00:00 9.9059 10.07.2007-02:00:00 9.9312 10.07.2007-03:00:00 9.9548 10.07.2007-04:00:00 9.9765 10.07.2007-05:00:00 9.9982 10.07.2007-06:00:00 10.0145 10.07.2007-07:00:00 10.0253 10.07.2007-08:00:00 10.0416 10.07.2007-09:00:00 10.0597 10.07.2007-10:00:00 10.0688 10.07.2007-11:00:00 10.0887 10.07.2007-12:00:00 10.0941 10.07.2007-13:00:00 10.1031 10.07.2007-14:00:00 10.1086 10.07.2007-15:00:00 10.1158 10.07.2007-16:00:00 10.2117 10.07.2007-17:00:00 10.3076 10.07.2007-18:00:00 10.3873 10.07.2007-19:00:00 10.4687 10.07.2007-20:00:00 10.5121 10.07.2007-21:00:00 10.5646 10.07.2007-22:00:00 10.5954 10.07.2007-23:00:00 10.6261 10.08.2007-00:00:00 10.6804 10.08.2007-01:00:00 10.7184 10.08.2007-02:00:00 10.7365 10.08.2007-03:00:00 10.7564 10.08.2007-04:00:00 10.7619 10.08.2007-05:00:00 10.7781 10.08.2007-06:00:00 10.7872 10.08.2007-07:00:00 10.7890 10.08.2007-08:00:00 10.8017 10.08.2007-09:00:00 10.8198 10.08.2007-10:00:00 10.8234 10.08.2007-11:00:00 10.8252 10.08.2007-12:00:00 10.8180 10.08.2007-13:00:00 10.8125 10.08.2007-14:00:00 10.8143 10.08.2007-15:00:00 10.8053 10.08.2007-16:00:00 10.8071 10.08.2007-17:00:00 10.7999 10.08.2007-18:00:00 10.7944 10.08.2007-19:00:00 10.7890 10.08.2007-20:00:00 10.7836 10.08.2007-21:00:00 10.7637 10.08.2007-22:00:00 10.7510 10.08.2007-23:00:00 10.7383 10.09.2007-00:00:00 10.7311 10.09.2007-01:00:00 10.7293 10.09.2007-02:00:00 10.7275 10.09.2007-03:00:00 10.7112 10.09.2007-04:00:00 10.6877 10.09.2007-05:00:00 10.6696 10.09.2007-06:00:00 10.6533 10.09.2007-07:00:00 10.6442 10.09.2007-08:00:00 10.6298 10.09.2007-09:00:00 10.6135 10.09.2007-10:00:00 10.5954 10.09.2007-11:00:00 10.5809 10.09.2007-12:00:00 10.5556 10.09.2007-13:00:00 10.5230 10.09.2007-14:00:00 10.5103 10.09.2007-15:00:00 10.4976 10.09.2007-16:00:00 10.4814 10.09.2007-17:00:00 10.4615 10.09.2007-18:00:00 10.4470 10.09.2007-19:00:00 10.4361 10.09.2007-20:00:00 10.4180 10.09.2007-21:00:00 10.4017 10.09.2007-22:00:00 10.3963 10.09.2007-23:00:00 10.3746 10.10.2007-00:00:00 10.3601 10.10.2007-01:00:00 10.3348 10.10.2007-02:00:00 10.3257 10.10.2007-03:00:00 10.3185 10.10.2007-04:00:00 10.3004 10.10.2007-05:00:00 10.2805 10.10.2007-06:00:00 10.2696 10.10.2007-07:00:00 10.2624 10.10.2007-08:00:00 10.2425 10.10.2007-09:00:00 10.2208 10.10.2007-10:00:00 10.1972 10.10.2007-11:00:00 10.1900 10.10.2007-12:00:00 10.1719 10.10.2007-13:00:00 10.1520 10.10.2007-14:00:00 10.1412 10.10.2007-15:00:00 10.1285 10.10.2007-16:00:00 10.1086 10.10.2007-17:00:00 10.1013 10.10.2007-18:00:00 10.0977 10.10.2007-19:00:00 10.0869 10.10.2007-20:00:00 10.1086 10.10.2007-21:00:00 10.1122 10.10.2007-22:00:00 10.1122 10.10.2007-23:00:00 10.1140 10.11.2007-00:00:00 10.0905 10.11.2007-01:00:00 10.0688 10.11.2007-02:00:00 10.0561 10.11.2007-03:00:00 10.0452 10.11.2007-04:00:00 10.0344 10.11.2007-05:00:00 10.0290 10.11.2007-06:00:00 10.0090 10.11.2007-07:00:00 9.9928 10.11.2007-08:00:00 9.9783 10.11.2007-09:00:00 9.9692 10.11.2007-10:00:00 9.9566 10.11.2007-11:00:00 9.9385 10.11.2007-12:00:00 9.9222 10.11.2007-13:00:00 9.9149 10.11.2007-14:00:00 9.9023 10.11.2007-15:00:00 9.8824 10.11.2007-16:00:00 9.8625 10.11.2007-17:00:00 9.8498 10.11.2007-18:00:00 9.8426 10.11.2007-19:00:00 9.8299 10.11.2007-20:00:00 9.8154 10.11.2007-21:00:00 9.7991 10.11.2007-22:00:00 9.7937 10.11.2007-23:00:00 9.7865 10.12.2007-00:00:00 9.7720 10.12.2007-01:00:00 9.7557 10.12.2007-02:00:00 9.7448 10.12.2007-03:00:00 9.7340 10.12.2007-04:00:00 9.7249 10.12.2007-05:00:00 9.7177 10.12.2007-06:00:00 9.7086 10.12.2007-07:00:00 9.7086 10.12.2007-08:00:00 9.6942 10.12.2007-09:00:00 9.6924 10.12.2007-10:00:00 9.6815 10.12.2007-11:00:00 9.6670 10.12.2007-12:00:00 9.6562 10.12.2007-13:00:00 9.6399 10.12.2007-14:00:00 9.6272 10.12.2007-15:00:00 9.6145 10.12.2007-16:00:00 9.6091 10.12.2007-17:00:00 9.5874 10.12.2007-18:00:00 9.5729 10.12.2007-19:00:00 9.5530 10.12.2007-20:00:00 9.5404 10.12.2007-21:00:00 9.5277 10.12.2007-22:00:00 9.5241 10.12.2007-23:00:00 9.5114 10.13.2007-00:00:00 9.4897 10.13.2007-01:00:00 9.4806 10.13.2007-02:00:00 9.4644 10.13.2007-03:00:00 9.4553 10.13.2007-04:00:00 9.4426 10.13.2007-05:00:00 9.4336 10.13.2007-06:00:00 9.4245 10.13.2007-07:00:00 9.4191 10.13.2007-08:00:00 9.4046 10.13.2007-09:00:00 9.3902 10.13.2007-10:00:00 9.3793 10.13.2007-11:00:00 9.3576 10.13.2007-12:00:00 9.3522 10.13.2007-13:00:00 9.3268 10.13.2007-14:00:00 9.3196 10.13.2007-15:00:00 9.3105 10.13.2007-16:00:00 9.2906 10.13.2007-17:00:00 9.2689 10.13.2007-18:00:00 9.2472 10.13.2007-19:00:00 9.2363 10.13.2007-20:00:00 9.2182 10.13.2007-21:00:00 9.2128 10.13.2007-22:00:00 9.2038 10.13.2007-23:00:00 9.1929 10.14.2007-00:00:00 9.1875 10.14.2007-01:00:00 9.1766 10.14.2007-02:00:00 9.1694 10.14.2007-03:00:00 9.1621 10.14.2007-04:00:00 9.1585 10.14.2007-05:00:00 9.1567 10.14.2007-06:00:00 9.1495 10.14.2007-07:00:00 9.1278 10.14.2007-08:00:00 9.1223 10.14.2007-09:00:00 9.1060 10.14.2007-10:00:00 9.0916 10.14.2007-11:00:00 9.0861 10.14.2007-12:00:00 9.0753 10.14.2007-13:00:00 9.0572 10.14.2007-14:00:00 9.0481 10.14.2007-15:00:00 9.0355 10.14.2007-16:00:00 9.0228 10.14.2007-17:00:00 9.0083 10.14.2007-18:00:00 8.9975 10.14.2007-19:00:00 8.9902 10.14.2007-20:00:00 8.9830 10.14.2007-21:00:00 8.9794 10.14.2007-22:00:00 8.9721 10.14.2007-23:00:00 8.9540 10.15.2007-00:00:00 8.9414 10.15.2007-01:00:00 8.9305 10.15.2007-02:00:00 8.9178 10.15.2007-03:00:00 8.9106 10.15.2007-04:00:00 8.8979 10.15.2007-05:00:00 8.8925 10.15.2007-06:00:00 8.8798 10.15.2007-07:00:00 8.8690 10.15.2007-08:00:00 8.8654 10.15.2007-09:00:00 8.8563 10.15.2007-10:00:00 8.8455 10.15.2007-11:00:00 8.8364 10.15.2007-12:00:00 8.8237 10.15.2007-13:00:00 8.8183 10.15.2007-14:00:00 8.8147 10.15.2007-15:00:00 8.7966 10.15.2007-16:00:00 8.7930 10.15.2007-17:00:00 8.7857 10.15.2007-18:00:00 8.7930 10.15.2007-19:00:00 8.7948 10.15.2007-20:00:00 8.8219 10.15.2007-21:00:00 8.8654 10.15.2007-22:00:00 8.9016 10.15.2007-23:00:00 8.9251 10.16.2007-00:00:00 8.9432 10.16.2007-01:00:00 8.9486 10.16.2007-02:00:00 8.9631 10.16.2007-03:00:00 8.9649 10.16.2007-04:00:00 8.9884 10.16.2007-05:00:00 9.0318 10.16.2007-06:00:00 9.0463 10.16.2007-07:00:00 9.0518 10.16.2007-08:00:00 9.0590 10.16.2007-09:00:00 9.0680 10.16.2007-10:00:00 9.0662 10.16.2007-11:00:00 9.0753 10.16.2007-12:00:00 9.0861 10.16.2007-13:00:00 9.0988 10.16.2007-14:00:00 9.1042 10.16.2007-15:00:00 9.1115 10.16.2007-16:00:00 9.1296 10.16.2007-17:00:00 9.1440 10.16.2007-18:00:00 9.1585 10.16.2007-19:00:00 9.1658 10.16.2007-20:00:00 9.1802 10.16.2007-21:00:00 9.1911 10.16.2007-22:00:00 9.2038 10.16.2007-23:00:00 9.2182 10.17.2007-00:00:00 9.2255 10.17.2007-01:00:00 9.2309 10.17.2007-02:00:00 9.2363 10.17.2007-03:00:00 9.2400 10.17.2007-04:00:00 9.2436 10.17.2007-05:00:00 9.2381 10.17.2007-06:00:00 9.2472 10.17.2007-07:00:00 9.2599 10.17.2007-08:00:00 9.2834 10.17.2007-09:00:00 9.3105 10.17.2007-10:00:00 9.3232 10.17.2007-11:00:00 9.3268 10.17.2007-12:00:00 9.3395 10.17.2007-13:00:00 9.3540 10.17.2007-14:00:00 9.3666 10.17.2007-15:00:00 9.3757 10.17.2007-16:00:00 9.3938 10.17.2007-17:00:00 9.4318 10.17.2007-18:00:00 9.4517 10.17.2007-19:00:00 9.4662 10.17.2007-20:00:00 9.4788 10.17.2007-21:00:00 9.4879 10.17.2007-22:00:00 9.4987 10.17.2007-23:00:00 9.5024 10.18.2007-00:00:00 9.5078 10.18.2007-01:00:00 9.5096 10.18.2007-02:00:00 9.5114 10.18.2007-03:00:00 9.5204 10.18.2007-04:00:00 9.5241 10.18.2007-05:00:00 9.5331 10.18.2007-06:00:00 9.5331 10.18.2007-07:00:00 9.5639 10.18.2007-08:00:00 9.6218 10.18.2007-09:00:00 9.6815 10.18.2007-10:00:00 9.7322 10.18.2007-11:00:00 9.7792 10.18.2007-12:00:00 9.8444 10.18.2007-13:00:00 9.8950 10.18.2007-14:00:00 9.9385 10.18.2007-15:00:00 9.9783 10.18.2007-16:00:00 10.0181 10.18.2007-17:00:00 10.0416 10.18.2007-18:00:00 10.0651 10.18.2007-19:00:00 10.0814 10.18.2007-20:00:00 10.1050 10.18.2007-21:00:00 10.1339 10.18.2007-22:00:00 10.1611 10.18.2007-23:00:00 10.1665 10.19.2007-00:00:00 10.1864 10.19.2007-01:00:00 10.2027 10.19.2007-02:00:00 10.2172 10.19.2007-03:00:00 10.2515 10.19.2007-04:00:00 10.3076 10.19.2007-05:00:00 10.4343 10.19.2007-06:00:00 10.5519 10.19.2007-07:00:00 10.6949 10.19.2007-08:00:00 10.7854 10.19.2007-09:00:00 10.8903 10.19.2007-10:00:00 10.9718 10.19.2007-11:00:00 11.0098 10.19.2007-12:00:00 11.0586 10.19.2007-13:00:00 11.1129 10.19.2007-14:00:00 11.1473 10.19.2007-15:00:00 11.1853 10.19.2007-16:00:00 11.2269 10.19.2007-17:00:00 11.2523 10.19.2007-18:00:00 11.3029 10.19.2007-19:00:00 11.3753 10.19.2007-20:00:00 11.4133 10.19.2007-21:00:00 11.4604 10.19.2007-22:00:00 11.4839 10.19.2007-23:00:00 11.5309 10.20.2007-00:00:00 11.6377 10.20.2007-01:00:00 11.6920 10.20.2007-02:00:00 11.7481 10.20.2007-03:00:00 11.7970 10.20.2007-04:00:00 11.8476 10.20.2007-05:00:00 11.8748 10.20.2007-06:00:00 11.8965 10.20.2007-07:00:00 11.9110 10.20.2007-08:00:00 11.9291 10.20.2007-09:00:00 11.9779 10.20.2007-10:00:00 12.0051 10.20.2007-11:00:00 12.0358 10.20.2007-12:00:00 12.0702 10.20.2007-13:00:00 12.0901 10.20.2007-14:00:00 12.0974 10.20.2007-15:00:00 12.1082 10.20.2007-16:00:00 12.1408 10.20.2007-17:00:00 12.1535 10.20.2007-18:00:00 12.1734 10.20.2007-19:00:00 12.1878 10.20.2007-20:00:00 12.1951 10.20.2007-21:00:00 12.2077 10.20.2007-22:00:00 12.2258 10.20.2007-23:00:00 12.2331 10.21.2007-00:00:00 12.2439 10.21.2007-01:00:00 12.2512 10.21.2007-02:00:00 12.2476 10.21.2007-03:00:00 12.2457 10.21.2007-04:00:00 12.2494 10.21.2007-05:00:00 12.2566 10.21.2007-06:00:00 12.2530 10.21.2007-07:00:00 12.2530 10.21.2007-08:00:00 12.2403 10.21.2007-09:00:00 12.2277 10.21.2007-10:00:00 12.2240 10.21.2007-11:00:00 12.2204 10.21.2007-12:00:00 12.2132 10.21.2007-13:00:00 12.2059 10.21.2007-14:00:00 12.2059 10.21.2007-15:00:00 12.2077 10.21.2007-16:00:00 12.2005 10.21.2007-17:00:00 12.1951 10.21.2007-18:00:00 12.1878 10.21.2007-19:00:00 12.1896 10.21.2007-20:00:00 12.1788 10.21.2007-21:00:00 12.1734 10.21.2007-22:00:00 12.1625 10.21.2007-23:00:00 12.1480 10.22.2007-00:00:00 12.1372 10.22.2007-01:00:00 12.1498 10.22.2007-02:00:00 12.1752 10.22.2007-03:00:00 12.1896 10.22.2007-04:00:00 12.1896 10.22.2007-05:00:00 12.2059 10.22.2007-06:00:00 12.2114 10.22.2007-07:00:00 12.2150 10.22.2007-08:00:00 12.2277 10.22.2007-09:00:00 12.2277 10.22.2007-10:00:00 12.2258 10.22.2007-11:00:00 12.2222 10.22.2007-12:00:00 12.2331 10.22.2007-13:00:00 12.2313 10.22.2007-14:00:00 12.2204 10.22.2007-15:00:00 12.2186 10.22.2007-16:00:00 12.2186 10.22.2007-17:00:00 12.2096 10.22.2007-18:00:00 12.2077 10.22.2007-19:00:00 12.2041 10.22.2007-20:00:00 12.1933 10.22.2007-21:00:00 12.1969 10.22.2007-22:00:00 12.1896 10.22.2007-23:00:00 12.1788 10.23.2007-00:00:00 12.1806 10.23.2007-01:00:00 12.1770 10.23.2007-02:00:00 12.1661 10.23.2007-03:00:00 12.1589 10.23.2007-04:00:00 12.1480 10.23.2007-05:00:00 12.1390 10.23.2007-06:00:00 12.1281 10.23.2007-07:00:00 12.1155 10.23.2007-08:00:00 12.0992 10.23.2007-09:00:00 12.0919 10.23.2007-10:00:00 12.0793 10.23.2007-11:00:00 12.0557 10.23.2007-12:00:00 12.0394 10.23.2007-13:00:00 12.0214 10.23.2007-14:00:00 12.0087 10.23.2007-15:00:00 11.9996 10.23.2007-16:00:00 11.9888 10.23.2007-17:00:00 11.9852 10.23.2007-18:00:00 11.9689 10.23.2007-19:00:00 11.9653 10.23.2007-20:00:00 11.9544 10.23.2007-21:00:00 11.9472 10.23.2007-22:00:00 11.9291 10.23.2007-23:00:00 11.9128 10.24.2007-00:00:00 11.8929 10.24.2007-01:00:00 11.8784 10.24.2007-02:00:00 11.8621 10.24.2007-03:00:00 11.8458 10.24.2007-04:00:00 11.8332 10.24.2007-05:00:00 11.8169 10.24.2007-06:00:00 11.8078 10.24.2007-07:00:00 11.7933 10.24.2007-08:00:00 11.7789 10.24.2007-09:00:00 11.7481 10.24.2007-10:00:00 11.7391 10.24.2007-11:00:00 11.7264 10.24.2007-12:00:00 11.7173 10.24.2007-13:00:00 11.7300 10.24.2007-14:00:00 11.7336 10.24.2007-15:00:00 11.7427 10.24.2007-16:00:00 11.7680 10.24.2007-17:00:00 11.7734 10.24.2007-18:00:00 11.7970 10.24.2007-19:00:00 11.8422 10.24.2007-20:00:00 11.8567 10.24.2007-21:00:00 11.8820 10.24.2007-22:00:00 11.8856 10.24.2007-23:00:00 11.8838 10.25.2007-00:00:00 11.8874 10.25.2007-01:00:00 11.8838 10.25.2007-02:00:00 11.8820 10.25.2007-03:00:00 11.8838 10.25.2007-04:00:00 11.8802 10.25.2007-05:00:00 11.8748 10.25.2007-06:00:00 11.8748 10.25.2007-07:00:00 11.8766 10.25.2007-08:00:00 11.8712 10.25.2007-09:00:00 11.8748 10.25.2007-10:00:00 11.8730 10.25.2007-11:00:00 11.8748 10.25.2007-12:00:00 11.8675 10.25.2007-13:00:00 11.8657 10.25.2007-14:00:00 11.8639 10.25.2007-15:00:00 11.8549 10.25.2007-16:00:00 11.8422 10.25.2007-17:00:00 11.8350 10.25.2007-18:00:00 11.8223 10.25.2007-19:00:00 11.8151 10.25.2007-20:00:00 11.8096 10.25.2007-21:00:00 11.7970 10.25.2007-22:00:00 11.7933 10.25.2007-23:00:00 11.7915 10.26.2007-00:00:00 11.7771 10.26.2007-01:00:00 11.7662 10.26.2007-02:00:00 11.7608 10.26.2007-03:00:00 11.7336 10.26.2007-04:00:00 11.7173 10.26.2007-05:00:00 11.7010 10.26.2007-06:00:00 11.6884 10.26.2007-07:00:00 11.6667 10.26.2007-08:00:00 11.6540 10.26.2007-09:00:00 11.6341 10.26.2007-10:00:00 11.6069 10.26.2007-11:00:00 11.5907 10.26.2007-12:00:00 11.5798 10.26.2007-13:00:00 11.5527 10.26.2007-14:00:00 11.5364 10.26.2007-15:00:00 11.5165 10.26.2007-16:00:00 11.4984 10.26.2007-17:00:00 11.4694 10.26.2007-18:00:00 11.4622 10.26.2007-19:00:00 11.4495 10.26.2007-20:00:00 11.4368 10.26.2007-21:00:00 11.4206 10.26.2007-22:00:00 11.4007 10.26.2007-23:00:00 11.3916 10.27.2007-00:00:00 11.3826 10.27.2007-01:00:00 11.3645 10.27.2007-02:00:00 11.3536 10.27.2007-03:00:00 11.3409 10.27.2007-04:00:00 11.3283 10.27.2007-05:00:00 11.3084 10.27.2007-06:00:00 11.2993 10.27.2007-07:00:00 11.2776 10.27.2007-08:00:00 11.2722 10.27.2007-09:00:00 11.2613 10.27.2007-10:00:00 11.2468 10.27.2007-11:00:00 11.2324 10.27.2007-12:00:00 11.2143 10.27.2007-13:00:00 11.1998 10.27.2007-14:00:00 11.1925 10.27.2007-15:00:00 11.1817 10.27.2007-16:00:00 11.1672 10.27.2007-17:00:00 11.1636 10.27.2007-18:00:00 11.1491 10.27.2007-19:00:00 11.1346 10.27.2007-20:00:00 11.1202 10.27.2007-21:00:00 11.1111 10.27.2007-22:00:00 11.1039 10.27.2007-23:00:00 11.0912 10.28.2007-00:00:00 11.0785 10.28.2007-01:00:00 11.0641 10.28.2007-02:00:00 11.0496 10.28.2007-03:00:00 11.0369 10.28.2007-04:00:00 11.0242 10.28.2007-05:00:00 11.0098 10.28.2007-06:00:00 10.9935 10.28.2007-07:00:00 10.9826 10.28.2007-08:00:00 10.9772 10.28.2007-09:00:00 10.9663 10.28.2007-10:00:00 10.9591 10.28.2007-11:00:00 10.9374 10.28.2007-12:00:00 10.9175 10.28.2007-13:00:00 10.9030 10.28.2007-14:00:00 10.8921 10.28.2007-15:00:00 10.8777 10.28.2007-16:00:00 10.8650 10.28.2007-17:00:00 10.8523 10.28.2007-18:00:00 10.8379 10.28.2007-19:00:00 10.8180 10.28.2007-20:00:00 10.8125 10.28.2007-21:00:00 10.8053 10.28.2007-22:00:00 10.7872 10.28.2007-23:00:00 10.7781 10.29.2007-00:00:00 10.7727 10.29.2007-01:00:00 10.7691 10.29.2007-02:00:00 10.7546 10.29.2007-03:00:00 10.7419 10.29.2007-04:00:00 10.7347 10.29.2007-05:00:00 10.7202 10.29.2007-06:00:00 10.7021 10.29.2007-07:00:00 10.6913 10.29.2007-08:00:00 10.6804 10.29.2007-09:00:00 10.6641 10.29.2007-10:00:00 10.6533 10.29.2007-11:00:00 10.6406 10.29.2007-12:00:00 10.6370 10.29.2007-13:00:00 10.6460 10.29.2007-14:00:00 10.6388 10.29.2007-15:00:00 10.6388 10.29.2007-16:00:00 10.6316 10.29.2007-17:00:00 10.6243 10.29.2007-18:00:00 10.6189 10.29.2007-19:00:00 10.6117 10.29.2007-20:00:00 10.5972 10.29.2007-21:00:00 10.5936 10.29.2007-22:00:00 10.5791 10.29.2007-23:00:00 10.5773 10.30.2007-00:00:00 10.5664 10.30.2007-01:00:00 10.5592 10.30.2007-02:00:00 10.5483 10.30.2007-03:00:00 10.5375 10.30.2007-04:00:00 10.5266 10.30.2007-05:00:00 10.5212 10.30.2007-06:00:00 10.5176 10.30.2007-07:00:00 10.5031 10.30.2007-08:00:00 10.4886 10.30.2007-09:00:00 10.4832 10.30.2007-10:00:00 10.4687 10.30.2007-11:00:00 10.4560 10.30.2007-12:00:00 10.4379 10.30.2007-13:00:00 10.4198 10.30.2007-14:00:00 10.4054 10.30.2007-15:00:00 10.3927 10.30.2007-16:00:00 10.3818 10.30.2007-17:00:00 10.3674 10.30.2007-18:00:00 10.3474 10.30.2007-19:00:00 10.3330 10.30.2007-20:00:00 10.3275 10.30.2007-21:00:00 10.3239 10.30.2007-22:00:00 10.3167 10.30.2007-23:00:00 10.3040 10.31.2007-00:00:00 10.2968 10.31.2007-01:00:00 10.2841 10.31.2007-02:00:00 10.2714 10.31.2007-03:00:00 10.2624 10.31.2007-04:00:00 10.2533 10.31.2007-05:00:00 10.2443 10.31.2007-06:00:00 10.2371 10.31.2007-07:00:00 10.2298 10.31.2007-08:00:00 10.2190 10.31.2007-09:00:00 10.2135 10.31.2007-10:00:00 10.1972 10.31.2007-11:00:00 10.1882 10.31.2007-12:00:00 10.1792 10.31.2007-13:00:00 10.1755 10.31.2007-14:00:00 10.1611 10.31.2007-15:00:00 10.1502 10.31.2007-16:00:00 10.1393 10.31.2007-17:00:00 10.1339 10.31.2007-18:00:00 10.1267 10.31.2007-19:00:00 10.1212 10.31.2007-20:00:00 10.1158 10.31.2007-21:00:00 10.1086 10.31.2007-22:00:00 10.1013 10.31.2007-23:00:00 10.0905 11.01.2007-00:00:00 10.0832 11.01.2007-01:00:00 10.0760 11.01.2007-02:00:00 10.0706 11.01.2007-03:00:00 10.0633 11.01.2007-04:00:00 10.0543 11.01.2007-05:00:00 10.0507 11.01.2007-06:00:00 10.0452 11.01.2007-07:00:00 10.0362 11.01.2007-08:00:00 10.0253 11.01.2007-09:00:00 10.0199 11.01.2007-10:00:00 10.0109 11.01.2007-11:00:00 10.0072 11.01.2007-12:00:00 9.9873 11.01.2007-13:00:00 9.9837 11.01.2007-14:00:00 9.9692 11.01.2007-15:00:00 9.9566 11.01.2007-16:00:00 9.9529 11.01.2007-17:00:00 9.9421 11.01.2007-18:00:00 9.9367 11.01.2007-19:00:00 9.9367 11.01.2007-20:00:00 9.9312 11.01.2007-21:00:00 9.9240 11.01.2007-22:00:00 9.9168 11.01.2007-23:00:00 9.9041 11.02.2007-00:00:00 9.8987 11.02.2007-01:00:00 9.8914 11.02.2007-02:00:00 9.8824 11.02.2007-03:00:00 9.8751 11.02.2007-04:00:00 9.8679 11.02.2007-05:00:00 9.8607 11.02.2007-06:00:00 9.8534 11.02.2007-07:00:00 9.8444 11.02.2007-08:00:00 9.8426 11.02.2007-09:00:00 9.8371 11.02.2007-10:00:00 9.8263 11.02.2007-11:00:00 9.8136 11.02.2007-12:00:00 9.8046 11.02.2007-13:00:00 9.7937 11.02.2007-14:00:00 9.7937 11.02.2007-15:00:00 9.7792 11.02.2007-16:00:00 9.7756 11.02.2007-17:00:00 9.7702 11.02.2007-18:00:00 9.7666 11.02.2007-19:00:00 9.7539 11.02.2007-20:00:00 9.7485 11.02.2007-21:00:00 9.7430 11.02.2007-22:00:00 9.7340 11.02.2007-23:00:00 9.7231 11.03.2007-00:00:00 9.7123 11.03.2007-01:00:00 9.7032 11.03.2007-02:00:00 9.6978 11.03.2007-03:00:00 9.6887 11.03.2007-04:00:00 9.6815 11.03.2007-05:00:00 9.6761 11.03.2007-06:00:00 9.6706 11.03.2007-07:00:00 9.6670 11.03.2007-08:00:00 9.6634 11.03.2007-09:00:00 9.6562 11.03.2007-10:00:00 9.6507 11.03.2007-11:00:00 9.6471 11.03.2007-12:00:00 9.6363 11.03.2007-13:00:00 9.6272 11.03.2007-14:00:00 9.6272 11.03.2007-15:00:00 9.6290 11.03.2007-16:00:00 9.6345 11.03.2007-17:00:00 9.6363 11.03.2007-18:00:00 9.6326 11.03.2007-19:00:00 9.6308 11.03.2007-20:00:00 9.6272 11.03.2007-21:00:00 9.6308 11.03.2007-22:00:00 9.6290 11.03.2007-23:00:00 9.6326 11.04.2007-00:00:00 9.6254 11.04.2007-01:00:00 9.6254 11.04.2007-02:00:00 9.6290 11.04.2007-03:00:00 9.6435 11.04.2007-04:00:00 9.6634 11.04.2007-05:00:00 9.6743 11.04.2007-06:00:00 9.6797 11.04.2007-07:00:00 9.6833 11.04.2007-08:00:00 9.6887 11.04.2007-09:00:00 9.6996 11.04.2007-10:00:00 9.7105 11.04.2007-11:00:00 9.7159 11.04.2007-12:00:00 9.7195 11.04.2007-13:00:00 9.7267 11.04.2007-14:00:00 9.7213 11.04.2007-15:00:00 9.7267 11.04.2007-16:00:00 9.7304 11.04.2007-17:00:00 9.7394 11.04.2007-18:00:00 9.7358 11.04.2007-19:00:00 9.7358 11.04.2007-20:00:00 9.7340 11.04.2007-21:00:00 9.7394 11.04.2007-22:00:00 9.7412 11.04.2007-23:00:00 9.7394 11.05.2007-00:00:00 9.7448 11.05.2007-01:00:00 9.7503 11.05.2007-02:00:00 9.7448 11.05.2007-03:00:00 9.7485 11.05.2007-04:00:00 9.7521 11.05.2007-05:00:00 9.7485 11.05.2007-06:00:00 9.7485 11.05.2007-07:00:00 9.7448 11.05.2007-08:00:00 9.7430 11.05.2007-09:00:00 9.7412 11.05.2007-10:00:00 9.7376 11.05.2007-11:00:00 9.7340 11.05.2007-12:00:00 9.7304 11.05.2007-13:00:00 9.7286 11.05.2007-14:00:00 9.7267 11.05.2007-15:00:00 9.7177 11.05.2007-16:00:00 9.7141 11.05.2007-17:00:00 9.7123 11.05.2007-18:00:00 9.7068 11.05.2007-19:00:00 9.7014 11.05.2007-20:00:00 9.6996 11.05.2007-21:00:00 9.6978 11.05.2007-22:00:00 9.6924 11.05.2007-23:00:00 9.6887 11.06.2007-00:00:00 9.6851 11.06.2007-01:00:00 9.6797 11.06.2007-02:00:00 9.6725 11.06.2007-03:00:00 9.6670 11.06.2007-04:00:00 9.6634 11.06.2007-05:00:00 9.6562 11.06.2007-06:00:00 9.6526 11.06.2007-07:00:00 9.6526 11.06.2007-08:00:00 9.6381 11.06.2007-09:00:00 9.6381 11.06.2007-10:00:00 9.6381 11.06.2007-11:00:00 9.6290 11.06.2007-12:00:00 9.6218 11.06.2007-13:00:00 9.6127 11.06.2007-14:00:00 9.6091 11.06.2007-15:00:00 9.5965 11.06.2007-16:00:00 9.5928 11.06.2007-17:00:00 9.5856 11.06.2007-18:00:00 9.5747 11.06.2007-19:00:00 9.5711 11.06.2007-20:00:00 9.5657 11.06.2007-21:00:00 9.5585 11.06.2007-22:00:00 9.5548 11.06.2007-23:00:00 9.5530 11.07.2007-00:00:00 9.5512 11.07.2007-01:00:00 9.5476 11.07.2007-02:00:00 9.5422 11.07.2007-03:00:00 9.5404 11.07.2007-04:00:00 9.5367 11.07.2007-05:00:00 9.5349 11.07.2007-06:00:00 9.5241 11.07.2007-07:00:00 9.5168 11.07.2007-08:00:00 9.5186 11.07.2007-09:00:00 9.5168 11.07.2007-10:00:00 9.5168 11.07.2007-11:00:00 9.5114 11.07.2007-12:00:00 9.5024 11.07.2007-13:00:00 9.5005 11.07.2007-14:00:00 9.4951 11.07.2007-15:00:00 9.4915 11.07.2007-16:00:00 9.4897 11.07.2007-17:00:00 9.4843 11.07.2007-18:00:00 9.4770 11.07.2007-19:00:00 9.4644 11.07.2007-20:00:00 9.4625 11.07.2007-21:00:00 9.4589 11.07.2007-22:00:00 9.4499 11.07.2007-23:00:00 9.4481 11.08.2007-00:00:00 9.4463 11.08.2007-01:00:00 9.4354 11.08.2007-02:00:00 9.4318 11.08.2007-03:00:00 9.4245 11.08.2007-04:00:00 9.4227 11.08.2007-05:00:00 9.4173 11.08.2007-06:00:00 9.4119 11.08.2007-07:00:00 9.4101 11.08.2007-08:00:00 9.4064 11.08.2007-09:00:00 9.4010 11.08.2007-10:00:00 9.3938 11.08.2007-11:00:00 9.3883 11.08.2007-12:00:00 9.3865 11.08.2007-13:00:00 9.3793 11.08.2007-14:00:00 9.3775 11.08.2007-15:00:00 9.3739 11.08.2007-16:00:00 9.3666 11.08.2007-17:00:00 9.3594 11.08.2007-18:00:00 9.3576 11.08.2007-19:00:00 9.3522 11.08.2007-20:00:00 9.3467 11.08.2007-21:00:00 9.3431 11.08.2007-22:00:00 9.3359 11.08.2007-23:00:00 9.3286 11.09.2007-00:00:00 9.3268 11.09.2007-01:00:00 9.3286 11.09.2007-02:00:00 9.3395 11.09.2007-03:00:00 9.3630 11.09.2007-04:00:00 9.3865 11.09.2007-05:00:00 9.4155 11.09.2007-06:00:00 9.4372 11.09.2007-07:00:00 9.4463 11.09.2007-08:00:00 9.4589 11.09.2007-09:00:00 9.4589 11.09.2007-10:00:00 9.4571 11.09.2007-11:00:00 9.4589 11.09.2007-12:00:00 9.4644 11.09.2007-13:00:00 9.4680 11.09.2007-14:00:00 9.4680 11.09.2007-15:00:00 9.4662 11.09.2007-16:00:00 9.4644 11.09.2007-17:00:00 9.4662 11.09.2007-18:00:00 9.4662 11.09.2007-19:00:00 9.4607 11.09.2007-20:00:00 9.4607 11.09.2007-21:00:00 9.4607 11.09.2007-22:00:00 9.4625 11.09.2007-23:00:00 9.4607 11.10.2007-00:00:00 9.4644 11.10.2007-01:00:00 9.4824 11.10.2007-02:00:00 9.4987 11.10.2007-03:00:00 9.5313 11.10.2007-04:00:00 9.5548 11.10.2007-05:00:00 9.6145 11.10.2007-06:00:00 9.6598 11.10.2007-07:00:00 9.6869 11.10.2007-08:00:00 9.7141 11.10.2007-09:00:00 9.7213 11.10.2007-10:00:00 9.7340 11.10.2007-11:00:00 9.7503 11.10.2007-12:00:00 9.7611 11.10.2007-13:00:00 9.7774 11.10.2007-14:00:00 9.7991 11.10.2007-15:00:00 9.8190 11.10.2007-16:00:00 9.8299 11.10.2007-17:00:00 9.8335 11.10.2007-18:00:00 9.8408 11.10.2007-19:00:00 9.8516 11.10.2007-20:00:00 9.8534 11.10.2007-21:00:00 9.8588 11.10.2007-22:00:00 9.8715 11.10.2007-23:00:00 9.8824 11.11.2007-00:00:00 9.8824 11.11.2007-01:00:00 9.8914 11.11.2007-02:00:00 9.9041 11.11.2007-03:00:00 9.9023 11.11.2007-04:00:00 9.9023 11.11.2007-05:00:00 9.9077 11.11.2007-06:00:00 9.9149 11.11.2007-07:00:00 9.9222 11.11.2007-08:00:00 9.9312 11.11.2007-09:00:00 9.9349 11.11.2007-10:00:00 9.9367 11.11.2007-11:00:00 9.9439 11.11.2007-12:00:00 9.9493 11.11.2007-13:00:00 9.9457 11.11.2007-14:00:00 9.9493 11.11.2007-15:00:00 9.9475 11.11.2007-16:00:00 9.9511 11.11.2007-17:00:00 9.9566 11.11.2007-18:00:00 9.9529 11.11.2007-19:00:00 9.9548 11.11.2007-20:00:00 9.9529 11.11.2007-21:00:00 9.9529 11.11.2007-22:00:00 9.9475 11.11.2007-23:00:00 9.9475 11.12.2007-00:00:00 9.9403 11.12.2007-01:00:00 9.9385 11.12.2007-02:00:00 9.9312 11.12.2007-03:00:00 9.9330 11.12.2007-04:00:00 9.9330 11.12.2007-05:00:00 9.9276 11.12.2007-06:00:00 9.9276 11.12.2007-07:00:00 9.9276 11.12.2007-08:00:00 9.9294 11.12.2007-09:00:00 9.9457 11.12.2007-10:00:00 9.9837 11.12.2007-11:00:00 10.0452 11.12.2007-12:00:00 10.1086 11.12.2007-13:00:00 10.1828 11.12.2007-14:00:00 10.2606 11.12.2007-15:00:00 10.3420 11.12.2007-16:00:00 10.3728 11.12.2007-17:00:00 10.3999 11.12.2007-18:00:00 10.4253 11.12.2007-19:00:00 10.4415 11.12.2007-20:00:00 10.4687 11.12.2007-21:00:00 10.4922 11.12.2007-22:00:00 10.5194 11.12.2007-23:00:00 10.5357 11.13.2007-00:00:00 10.5519 11.13.2007-01:00:00 10.5628 11.13.2007-02:00:00 10.5682 11.13.2007-03:00:00 10.5881 11.13.2007-04:00:00 10.6080 11.13.2007-05:00:00 10.6135 11.13.2007-06:00:00 10.6334 11.13.2007-07:00:00 10.6515 11.13.2007-08:00:00 10.6569 11.13.2007-09:00:00 10.6605 11.13.2007-10:00:00 10.6641 11.13.2007-11:00:00 10.6678 11.13.2007-12:00:00 10.6714 11.13.2007-13:00:00 10.6678 11.13.2007-14:00:00 10.6678 11.13.2007-15:00:00 10.6696 11.13.2007-16:00:00 10.6786 11.13.2007-17:00:00 10.6732 11.13.2007-18:00:00 10.6714 11.13.2007-19:00:00 10.6641 11.13.2007-20:00:00 10.6587 11.13.2007-21:00:00 10.6442 11.13.2007-22:00:00 10.6406 11.13.2007-23:00:00 10.6406 11.14.2007-00:00:00 10.6352 11.14.2007-01:00:00 10.6316 11.14.2007-02:00:00 10.6207 11.14.2007-03:00:00 10.6171 11.14.2007-04:00:00 10.6098 11.14.2007-05:00:00 10.6026 11.14.2007-06:00:00 10.5990 11.14.2007-07:00:00 10.5917 11.14.2007-08:00:00 10.5827 11.14.2007-09:00:00 10.5755 11.14.2007-10:00:00 10.5628 11.14.2007-11:00:00 10.5537 11.14.2007-12:00:00 10.5465 11.14.2007-13:00:00 10.5302 11.14.2007-14:00:00 10.5230 11.14.2007-15:00:00 10.5103 11.14.2007-16:00:00 10.5013 11.14.2007-17:00:00 10.4886 11.14.2007-18:00:00 10.4995 11.14.2007-19:00:00 10.5121 11.14.2007-20:00:00 10.5447 11.14.2007-21:00:00 10.5972 11.14.2007-22:00:00 10.6334 11.14.2007-23:00:00 10.6406 11.15.2007-00:00:00 10.6515 11.15.2007-01:00:00 10.6533 11.15.2007-02:00:00 10.6497 11.15.2007-03:00:00 10.6497 11.15.2007-04:00:00 10.6442 11.15.2007-05:00:00 10.6460 11.15.2007-06:00:00 10.6352 11.15.2007-07:00:00 10.6298 11.15.2007-08:00:00 10.6243 11.15.2007-09:00:00 10.6261 11.15.2007-10:00:00 10.6225 11.15.2007-11:00:00 10.6207 11.15.2007-12:00:00 10.6135 11.15.2007-13:00:00 10.6135 11.15.2007-14:00:00 10.6080 11.15.2007-15:00:00 10.5972 11.15.2007-16:00:00 10.5917 11.15.2007-17:00:00 10.5917 11.15.2007-18:00:00 10.5845 11.15.2007-19:00:00 10.5863 11.15.2007-20:00:00 10.5954 11.15.2007-21:00:00 10.6026 11.15.2007-22:00:00 10.6171 11.15.2007-23:00:00 10.6388 11.16.2007-00:00:00 10.6478 11.16.2007-01:00:00 10.6732 11.16.2007-02:00:00 10.7003 11.16.2007-03:00:00 10.7148 11.16.2007-04:00:00 10.7546 11.16.2007-05:00:00 10.8198 11.16.2007-06:00:00 10.8958 11.16.2007-07:00:00 10.9682 11.16.2007-08:00:00 11.0423 11.16.2007-09:00:00 11.1093 11.16.2007-10:00:00 11.1437 11.16.2007-11:00:00 11.1889 11.16.2007-12:00:00 11.2161 11.16.2007-13:00:00 11.2432 11.16.2007-14:00:00 11.2740 11.16.2007-15:00:00 11.3192 11.16.2007-16:00:00 11.3427 11.16.2007-17:00:00 11.3590 11.16.2007-18:00:00 11.3880 11.16.2007-19:00:00 11.4061 11.16.2007-20:00:00 11.4278 11.16.2007-21:00:00 11.4368 11.16.2007-22:00:00 11.4567 11.16.2007-23:00:00 11.4676 11.17.2007-00:00:00 11.4857 11.17.2007-01:00:00 11.4984 11.17.2007-02:00:00 11.5165 11.17.2007-03:00:00 11.5273 11.17.2007-04:00:00 11.5490 11.17.2007-05:00:00 11.6178 11.17.2007-06:00:00 11.6884 11.17.2007-07:00:00 11.7481 11.17.2007-08:00:00 11.8132 11.17.2007-09:00:00 11.8693 11.17.2007-10:00:00 11.9164 11.17.2007-11:00:00 11.9598 11.17.2007-12:00:00 12.0322 11.17.2007-13:00:00 12.1136 11.17.2007-14:00:00 12.2041 11.17.2007-15:00:00 12.2457 11.17.2007-16:00:00 12.2856 11.17.2007-17:00:00 12.3109 11.17.2007-18:00:00 12.3326 11.17.2007-19:00:00 12.3453 11.17.2007-20:00:00 12.3724 11.17.2007-21:00:00 12.3887 11.17.2007-22:00:00 12.4050 11.17.2007-23:00:00 12.4213 11.18.2007-00:00:00 12.4683 11.18.2007-01:00:00 12.4792 11.18.2007-02:00:00 12.4973 11.18.2007-03:00:00 12.5063 11.18.2007-04:00:00 12.5154 11.18.2007-05:00:00 12.5154 11.18.2007-06:00:00 12.5118 11.18.2007-07:00:00 12.5118 11.18.2007-08:00:00 12.5118 11.18.2007-09:00:00 12.4973 11.18.2007-10:00:00 12.4810 11.18.2007-11:00:00 12.4846 11.18.2007-12:00:00 12.4756 11.18.2007-13:00:00 12.4810 11.18.2007-14:00:00 12.4846 11.18.2007-15:00:00 12.4828 11.18.2007-16:00:00 12.4683 11.18.2007-17:00:00 12.4720 11.18.2007-18:00:00 12.4756 11.18.2007-19:00:00 12.4756 11.18.2007-20:00:00 12.4647 11.18.2007-21:00:00 12.4665 11.18.2007-22:00:00 12.4575 11.18.2007-23:00:00 12.4394 11.19.2007-00:00:00 12.4285 11.19.2007-01:00:00 12.4086 11.19.2007-02:00:00 12.3941 11.19.2007-03:00:00 12.3778 11.19.2007-04:00:00 12.3742 11.19.2007-05:00:00 12.3616 11.19.2007-06:00:00 12.3507 11.19.2007-07:00:00 12.3326 11.19.2007-08:00:00 12.3163 11.19.2007-09:00:00 12.2982 11.19.2007-10:00:00 12.2856 11.19.2007-11:00:00 12.2693 11.19.2007-12:00:00 12.2512 11.19.2007-13:00:00 12.2530 11.19.2007-14:00:00 12.2584 11.19.2007-15:00:00 12.2566 11.19.2007-16:00:00 12.2512 11.19.2007-17:00:00 12.2277 11.19.2007-18:00:00 12.2132 11.19.2007-19:00:00 12.1896 11.19.2007-20:00:00 12.1806 11.19.2007-21:00:00 12.1607 11.19.2007-22:00:00 12.1480 11.19.2007-23:00:00 12.1390 11.20.2007-00:00:00 12.1209 11.20.2007-01:00:00 12.0992 11.20.2007-02:00:00 12.0829 11.20.2007-03:00:00 12.0539 11.20.2007-04:00:00 12.0322 11.20.2007-05:00:00 12.0123 11.20.2007-06:00:00 12.0051 11.20.2007-07:00:00 11.9815 11.20.2007-08:00:00 11.9580 11.20.2007-09:00:00 11.9417 11.20.2007-10:00:00 11.9309 11.20.2007-11:00:00 11.9110 11.20.2007-12:00:00 11.8983 11.20.2007-13:00:00 11.8911 11.20.2007-14:00:00 11.8856 11.20.2007-15:00:00 11.8675 11.20.2007-16:00:00 11.8476 11.20.2007-17:00:00 11.8404 11.20.2007-18:00:00 11.8259 11.20.2007-19:00:00 11.8060 11.20.2007-20:00:00 11.7825 11.20.2007-21:00:00 11.7662 11.20.2007-22:00:00 11.7445 11.20.2007-23:00:00 11.7264 11.21.2007-00:00:00 11.7119 11.21.2007-01:00:00 11.6992 11.21.2007-02:00:00 11.6956 11.21.2007-03:00:00 11.6775 11.21.2007-04:00:00 11.6630 11.21.2007-05:00:00 11.6450 11.21.2007-06:00:00 11.6413 11.21.2007-07:00:00 11.6250 11.21.2007-08:00:00 11.6106 11.21.2007-09:00:00 11.6015 11.21.2007-10:00:00 11.5834 11.21.2007-11:00:00 11.5617 11.21.2007-12:00:00 11.5490 11.21.2007-13:00:00 11.5291 11.21.2007-14:00:00 11.5183 11.21.2007-15:00:00 11.5074 11.21.2007-16:00:00 11.4893 11.21.2007-17:00:00 11.4748 11.21.2007-18:00:00 11.4640 11.21.2007-19:00:00 11.4495 11.21.2007-20:00:00 11.4423 11.21.2007-21:00:00 11.4278 11.21.2007-22:00:00 11.4097 11.21.2007-23:00:00 11.4043 11.22.2007-00:00:00 11.3952 11.22.2007-01:00:00 11.3898 11.22.2007-02:00:00 11.3789 11.22.2007-03:00:00 11.3717 11.22.2007-04:00:00 11.3663 11.22.2007-05:00:00 11.3536 11.22.2007-06:00:00 11.3337 11.22.2007-07:00:00 11.3228 11.22.2007-08:00:00 11.3138 11.22.2007-09:00:00 11.2993 11.22.2007-10:00:00 11.2885 11.22.2007-11:00:00 11.2740 11.22.2007-12:00:00 11.2541 11.22.2007-13:00:00 11.2378 11.22.2007-14:00:00 11.2324 11.22.2007-15:00:00 11.2070 11.22.2007-16:00:00 11.1925 11.22.2007-17:00:00 11.1817 11.22.2007-18:00:00 11.1654 11.22.2007-19:00:00 11.1509 11.22.2007-20:00:00 11.1437 11.22.2007-21:00:00 11.1364 11.22.2007-22:00:00 11.1256 11.22.2007-23:00:00 11.1202 11.23.2007-00:00:00 11.1003 11.23.2007-01:00:00 11.0822 11.23.2007-02:00:00 11.0767 11.23.2007-03:00:00 11.0641 11.23.2007-04:00:00 11.0532 11.23.2007-05:00:00 11.0405 11.23.2007-06:00:00 11.0224 11.23.2007-07:00:00 11.0152 11.23.2007-08:00:00 11.0007 11.23.2007-09:00:00 10.9772 11.23.2007-10:00:00 10.9645 11.23.2007-11:00:00 10.9519 11.23.2007-12:00:00 10.9464 11.23.2007-13:00:00 10.9283 11.23.2007-14:00:00 10.9157 11.23.2007-15:00:00 10.8921 11.23.2007-16:00:00 10.8813 11.23.2007-17:00:00 10.8741 11.23.2007-18:00:00 10.8614 11.23.2007-19:00:00 10.8560 11.23.2007-20:00:00 10.8433 11.23.2007-21:00:00 10.8306 11.23.2007-22:00:00 10.8180 11.23.2007-23:00:00 10.7999 11.24.2007-00:00:00 10.7854 11.24.2007-01:00:00 10.7727 11.24.2007-02:00:00 10.7637 11.24.2007-03:00:00 10.7564 11.24.2007-04:00:00 10.7438 11.24.2007-05:00:00 10.7293 11.24.2007-06:00:00 10.7220 11.24.2007-07:00:00 10.7130 11.24.2007-08:00:00 10.7039 11.24.2007-09:00:00 10.6858 11.24.2007-10:00:00 10.6786 11.24.2007-11:00:00 10.6714 11.24.2007-12:00:00 10.6569 11.24.2007-13:00:00 10.6497 11.24.2007-14:00:00 10.6406 11.24.2007-15:00:00 10.6279 11.24.2007-16:00:00 10.6153 11.24.2007-17:00:00 10.5990 11.24.2007-18:00:00 10.5845 11.24.2007-19:00:00 10.5773 11.24.2007-20:00:00 10.5664 11.24.2007-21:00:00 10.5465 11.24.2007-22:00:00 10.5447 11.24.2007-23:00:00 10.5411 11.25.2007-00:00:00 10.5284 11.25.2007-01:00:00 10.5139 11.25.2007-02:00:00 10.5085 11.25.2007-03:00:00 10.4958 11.25.2007-04:00:00 10.4886 11.25.2007-05:00:00 10.4850 11.25.2007-06:00:00 10.4777 11.25.2007-07:00:00 10.4669 11.25.2007-08:00:00 10.4560 11.25.2007-09:00:00 10.4488 11.25.2007-10:00:00 10.4397 11.25.2007-11:00:00 10.4289 11.25.2007-12:00:00 10.4216 11.25.2007-13:00:00 10.4180 11.25.2007-14:00:00 10.3981 11.25.2007-15:00:00 10.3909 11.25.2007-16:00:00 10.3764 11.25.2007-17:00:00 10.3674 11.25.2007-18:00:00 10.3637 11.25.2007-19:00:00 10.3474 11.25.2007-20:00:00 10.3402 11.25.2007-21:00:00 10.3348 11.25.2007-22:00:00 10.3239 11.25.2007-23:00:00 10.3185 11.26.2007-00:00:00 10.3113 11.26.2007-01:00:00 10.3040 11.26.2007-02:00:00 10.2932 11.26.2007-03:00:00 10.2913 11.26.2007-04:00:00 10.2787 11.26.2007-05:00:00 10.2714 11.26.2007-06:00:00 10.2606 11.26.2007-07:00:00 10.2533 11.26.2007-08:00:00 10.2443 11.26.2007-09:00:00 10.2389 11.26.2007-10:00:00 10.2262 11.26.2007-11:00:00 10.2226 11.26.2007-12:00:00 10.2172 11.26.2007-13:00:00 10.2135 11.26.2007-14:00:00 10.2099 11.26.2007-15:00:00 10.2045 11.26.2007-16:00:00 10.1991 11.26.2007-17:00:00 10.1972 11.26.2007-18:00:00 10.2117 11.26.2007-19:00:00 10.2244 11.26.2007-20:00:00 10.2859 11.26.2007-21:00:00 10.3583 11.26.2007-22:00:00 10.3855 11.26.2007-23:00:00 10.3963 11.27.2007-00:00:00 10.3999 11.27.2007-01:00:00 10.3999 11.27.2007-02:00:00 10.4090 11.27.2007-03:00:00 10.4216 11.27.2007-04:00:00 10.4289 11.27.2007-05:00:00 10.4307 11.27.2007-06:00:00 10.4253 11.27.2007-07:00:00 10.4253 11.27.2007-08:00:00 10.4216 11.27.2007-09:00:00 10.4144 11.27.2007-10:00:00 10.4035 11.27.2007-11:00:00 10.4017 11.27.2007-12:00:00 10.3945 11.27.2007-13:00:00 10.3909 11.27.2007-14:00:00 10.3855 11.27.2007-15:00:00 10.3746 11.27.2007-16:00:00 10.3746 11.27.2007-17:00:00 10.3655 11.27.2007-18:00:00 10.3529 11.27.2007-19:00:00 10.3493 11.27.2007-20:00:00 10.3456 11.27.2007-21:00:00 10.3456 11.27.2007-22:00:00 10.3402 11.27.2007-23:00:00 10.3348 11.28.2007-00:00:00 10.3257 11.28.2007-01:00:00 10.3131 11.28.2007-02:00:00 10.3113 11.28.2007-03:00:00 10.2986 11.28.2007-04:00:00 10.2877 11.28.2007-05:00:00 10.2823 11.28.2007-06:00:00 10.2787 11.28.2007-07:00:00 10.2733 11.28.2007-08:00:00 10.2678 11.28.2007-09:00:00 10.2588 11.28.2007-10:00:00 10.2515 11.28.2007-11:00:00 10.2407 11.28.2007-12:00:00 10.2298 11.28.2007-13:00:00 10.2208 11.28.2007-14:00:00 10.2172 11.28.2007-15:00:00 10.2135 11.28.2007-16:00:00 10.2153 11.28.2007-17:00:00 10.2371 11.28.2007-18:00:00 10.2515 11.28.2007-19:00:00 10.2624 11.28.2007-20:00:00 10.2769 11.28.2007-21:00:00 10.2823 11.28.2007-22:00:00 10.2968 11.28.2007-23:00:00 10.3004 11.29.2007-00:00:00 10.3149 11.29.2007-01:00:00 10.3149 11.29.2007-02:00:00 10.3149 11.29.2007-03:00:00 10.3185 11.29.2007-04:00:00 10.3203 11.29.2007-05:00:00 10.3131 11.29.2007-06:00:00 10.3131 11.29.2007-07:00:00 10.3275 11.29.2007-08:00:00 10.3257 11.29.2007-09:00:00 10.3221 11.29.2007-10:00:00 10.3239 11.29.2007-11:00:00 10.3203 11.29.2007-12:00:00 10.3185 11.29.2007-13:00:00 10.3221 11.29.2007-14:00:00 10.3221 11.29.2007-15:00:00 10.3221 11.29.2007-16:00:00 10.3167 11.29.2007-17:00:00 10.3131 11.29.2007-18:00:00 10.3022 11.29.2007-19:00:00 10.2968 11.29.2007-20:00:00 10.2913 11.29.2007-21:00:00 10.2823 11.29.2007-22:00:00 10.2751 11.29.2007-23:00:00 10.2660 11.30.2007-00:00:00 10.2606 11.30.2007-01:00:00 10.2533 11.30.2007-02:00:00 10.2461 11.30.2007-03:00:00 10.2389 11.30.2007-04:00:00 10.2316 11.30.2007-05:00:00 10.2226 11.30.2007-06:00:00 10.2172 11.30.2007-07:00:00 10.2135 11.30.2007-08:00:00 10.2081 11.30.2007-09:00:00 10.2027 11.30.2007-10:00:00 10.1936 11.30.2007-11:00:00 10.1900 11.30.2007-12:00:00 10.1846 11.30.2007-13:00:00 10.1810 11.30.2007-14:00:00 10.1737 11.30.2007-15:00:00 10.1647 11.30.2007-16:00:00 10.1647 11.30.2007-17:00:00 10.1556 11.30.2007-18:00:00 10.1484 11.30.2007-19:00:00 10.1412 11.30.2007-20:00:00 10.1393 11.30.2007-21:00:00 10.1321 11.30.2007-22:00:00 10.1194 11.30.2007-23:00:00 10.1104 12.01.2007-00:00:00 10.1068 12.01.2007-01:00:00 10.0959 12.01.2007-02:00:00 10.0869 12.01.2007-03:00:00 10.0814 12.01.2007-04:00:00 10.0796 12.01.2007-05:00:00 10.0688 12.01.2007-06:00:00 10.0615 12.01.2007-07:00:00 10.0561 12.01.2007-08:00:00 10.0543 12.01.2007-09:00:00 10.0525 12.01.2007-10:00:00 10.0507 12.01.2007-11:00:00 10.0452 12.01.2007-12:00:00 10.0434 12.01.2007-13:00:00 10.0416 12.01.2007-14:00:00 10.0380 12.01.2007-15:00:00 10.0380 12.01.2007-16:00:00 10.0290 12.01.2007-17:00:00 10.0235 12.01.2007-18:00:00 10.0181 12.01.2007-19:00:00 10.0109 12.01.2007-20:00:00 10.0054 12.01.2007-21:00:00 10.0018 12.01.2007-22:00:00 9.9873 12.01.2007-23:00:00 9.9819 12.02.2007-00:00:00 9.9783 12.02.2007-01:00:00 9.9729 12.02.2007-02:00:00 9.9692 12.02.2007-03:00:00 9.9710 12.02.2007-04:00:00 9.9656 12.02.2007-05:00:00 9.9620 12.02.2007-06:00:00 9.9656 12.02.2007-07:00:00 9.9855 12.02.2007-08:00:00 10.0000 12.02.2007-09:00:00 10.0344 12.02.2007-10:00:00 10.0796 12.02.2007-11:00:00 10.1357 12.02.2007-12:00:00 10.2009 12.02.2007-13:00:00 10.2714 12.02.2007-14:00:00 10.3366 12.02.2007-15:00:00 10.4072 12.02.2007-16:00:00 10.4506 12.02.2007-17:00:00 10.4922 12.02.2007-18:00:00 10.5176 12.02.2007-19:00:00 10.5465 12.02.2007-20:00:00 10.5809 12.02.2007-21:00:00 10.6026 12.02.2007-22:00:00 10.6406 12.02.2007-23:00:00 10.7094 12.03.2007-00:00:00 10.7799 12.03.2007-01:00:00 10.9030 12.03.2007-02:00:00 11.0948 12.03.2007-03:00:00 11.2541 12.03.2007-04:00:00 11.4206 12.03.2007-05:00:00 11.5472 12.03.2007-06:00:00 11.6902 12.03.2007-07:00:00 11.8295 12.03.2007-08:00:00 11.9598 12.03.2007-09:00:00 12.0901 12.03.2007-10:00:00 12.2077 12.03.2007-11:00:00 12.3236 12.03.2007-12:00:00 12.4520 12.03.2007-13:00:00 12.6022 12.03.2007-14:00:00 12.7271 12.03.2007-15:00:00 12.8520 12.03.2007-16:00:00 12.9678 12.03.2007-17:00:00 13.0456 12.03.2007-18:00:00 13.1379 12.03.2007-19:00:00 13.2157 12.03.2007-20:00:00 13.3170 12.03.2007-21:00:00 13.3949 12.03.2007-22:00:00 13.4835 12.03.2007-23:00:00 13.5487 12.04.2007-00:00:00 13.6283 12.04.2007-01:00:00 13.7025 12.04.2007-02:00:00 13.7894 12.04.2007-03:00:00 13.8871 12.04.2007-04:00:00 13.9794 12.04.2007-05:00:00 14.0662 12.04.2007-06:00:00 14.1223 12.04.2007-07:00:00 14.1676 12.04.2007-08:00:00 14.2092 12.04.2007-09:00:00 14.2544 12.04.2007-10:00:00 14.2997 12.04.2007-11:00:00 14.3250 12.04.2007-12:00:00 14.3612 12.04.2007-13:00:00 14.4282 12.04.2007-14:00:00 14.4897 12.04.2007-15:00:00 14.5223 12.04.2007-16:00:00 14.6073 12.04.2007-17:00:00 14.6725 12.04.2007-18:00:00 14.8064 12.04.2007-19:00:00 14.9204 12.04.2007-20:00:00 15.0199 12.04.2007-21:00:00 15.0670 12.04.2007-22:00:00 15.1176 12.04.2007-23:00:00 15.1520 12.05.2007-00:00:00 15.1737 12.05.2007-01:00:00 15.1954 12.05.2007-02:00:00 15.2208 12.05.2007-03:00:00 15.2479 12.05.2007-04:00:00 15.2570 12.05.2007-05:00:00 15.2515 12.05.2007-06:00:00 15.2443 12.05.2007-07:00:00 15.2371 12.05.2007-08:00:00 15.2280 12.05.2007-09:00:00 15.2208 12.05.2007-10:00:00 15.2226 12.05.2007-11:00:00 15.2316 12.05.2007-12:00:00 15.2208 12.05.2007-13:00:00 15.2063 12.05.2007-14:00:00 15.2009 12.05.2007-15:00:00 15.2063 12.05.2007-16:00:00 15.1936 12.05.2007-17:00:00 15.1611 12.05.2007-18:00:00 15.1430 12.05.2007-19:00:00 15.1176 12.05.2007-20:00:00 15.0959 12.05.2007-21:00:00 15.0651 12.05.2007-22:00:00 15.0579 12.05.2007-23:00:00 15.0271 12.06.2007-00:00:00 14.9801 12.06.2007-01:00:00 14.9638 12.06.2007-02:00:00 14.9548 12.06.2007-03:00:00 14.9330 12.06.2007-04:00:00 14.9113 12.06.2007-05:00:00 14.8914 12.06.2007-06:00:00 14.8679 12.06.2007-07:00:00 14.8534 12.06.2007-08:00:00 14.8317 12.06.2007-09:00:00 14.8208 12.06.2007-10:00:00 14.8009 12.06.2007-11:00:00 14.7738 12.06.2007-12:00:00 14.7503 12.06.2007-13:00:00 14.7340 12.06.2007-14:00:00 14.7249 12.06.2007-15:00:00 14.7159 12.06.2007-16:00:00 14.6924 12.06.2007-17:00:00 14.6652 12.06.2007-18:00:00 14.6453 12.06.2007-19:00:00 14.6417 12.06.2007-20:00:00 14.6109 12.06.2007-21:00:00 14.5983 12.06.2007-22:00:00 14.5747 12.06.2007-23:00:00 14.5458 12.07.2007-00:00:00 14.5168 12.07.2007-01:00:00 14.5024 12.07.2007-02:00:00 14.4553 12.07.2007-03:00:00 14.4300 12.07.2007-04:00:00 14.4101 12.07.2007-05:00:00 14.3702 12.07.2007-06:00:00 14.3449 12.07.2007-07:00:00 14.3033 12.07.2007-08:00:00 14.2743 12.07.2007-09:00:00 14.2436 12.07.2007-10:00:00 14.2074 12.07.2007-11:00:00 14.1658 12.07.2007-12:00:00 14.1314 12.07.2007-13:00:00 14.1006 12.07.2007-14:00:00 14.0680 12.07.2007-15:00:00 14.0318 12.07.2007-16:00:00 13.9884 12.07.2007-17:00:00 13.9577 12.07.2007-18:00:00 13.9305 12.07.2007-19:00:00 13.8925 12.07.2007-20:00:00 13.8654 12.07.2007-21:00:00 13.8346 12.07.2007-22:00:00 13.8056 12.07.2007-23:00:00 13.7767 12.08.2007-00:00:00 13.7405 12.08.2007-01:00:00 13.7061 12.08.2007-02:00:00 13.6772 12.08.2007-03:00:00 13.6464 12.08.2007-04:00:00 13.6156 12.08.2007-05:00:00 13.6048 12.08.2007-06:00:00 13.5776 12.08.2007-07:00:00 13.5451 12.08.2007-08:00:00 13.5161 12.08.2007-09:00:00 13.4980 12.08.2007-10:00:00 13.4763 12.08.2007-11:00:00 13.4455 12.08.2007-12:00:00 13.4075 12.08.2007-13:00:00 13.3876 12.08.2007-14:00:00 13.3460 12.08.2007-15:00:00 13.3261 12.08.2007-16:00:00 13.2935 12.08.2007-17:00:00 13.2845 12.08.2007-18:00:00 13.2628 12.08.2007-19:00:00 13.2392 12.08.2007-20:00:00 13.2157 12.08.2007-21:00:00 13.1976 12.08.2007-22:00:00 13.1813 12.08.2007-23:00:00 13.1668 12.09.2007-00:00:00 13.1560 12.09.2007-01:00:00 13.1361 12.09.2007-02:00:00 13.1162 12.09.2007-03:00:00 13.0890 12.09.2007-04:00:00 13.0565 12.09.2007-05:00:00 13.0221 12.09.2007-06:00:00 12.9949 12.09.2007-07:00:00 12.9786 12.09.2007-08:00:00 12.9479 12.09.2007-09:00:00 12.9262 12.09.2007-10:00:00 12.9063 12.09.2007-11:00:00 12.8755 12.09.2007-12:00:00 12.8502 12.09.2007-13:00:00 12.8339 12.09.2007-14:00:00 12.8085 12.09.2007-15:00:00 12.7760 12.09.2007-16:00:00 12.7543 12.09.2007-17:00:00 12.7343 12.09.2007-18:00:00 12.7199 12.09.2007-19:00:00 12.7036 12.09.2007-20:00:00 12.6891 12.09.2007-21:00:00 12.6674 12.09.2007-22:00:00 12.6511 12.09.2007-23:00:00 12.6348 12.10.2007-00:00:00 12.6131 12.10.2007-01:00:00 12.6004 12.10.2007-02:00:00 12.5823 12.10.2007-03:00:00 12.5624 12.10.2007-04:00:00 12.5498 12.10.2007-05:00:00 12.5280 12.10.2007-06:00:00 12.5081 12.10.2007-07:00:00 12.4900 12.10.2007-08:00:00 12.4738 12.10.2007-09:00:00 12.4575 12.10.2007-10:00:00 12.4339 12.10.2007-11:00:00 12.4068 12.10.2007-12:00:00 12.3797 12.10.2007-13:00:00 12.3616 12.10.2007-14:00:00 12.3254 12.10.2007-15:00:00 12.3163 12.10.2007-16:00:00 12.2982 12.10.2007-17:00:00 12.2729 12.10.2007-18:00:00 12.2638 12.10.2007-19:00:00 12.2457 12.10.2007-20:00:00 12.2222 12.10.2007-21:00:00 12.1933 12.10.2007-22:00:00 12.1752 12.10.2007-23:00:00 12.1553 12.11.2007-00:00:00 12.1263 12.11.2007-01:00:00 12.1136 12.11.2007-02:00:00 12.0937 12.11.2007-03:00:00 12.0756 12.11.2007-04:00:00 12.0684 12.11.2007-05:00:00 12.0539 12.11.2007-06:00:00 12.0214 12.11.2007-07:00:00 12.0051 12.11.2007-08:00:00 11.9779 12.11.2007-09:00:00 11.9671 12.11.2007-10:00:00 11.9453 12.11.2007-11:00:00 11.9218 12.11.2007-12:00:00 11.9073 12.11.2007-13:00:00 11.8874 12.11.2007-14:00:00 11.8748 12.11.2007-15:00:00 11.8549 12.11.2007-16:00:00 11.8368 12.11.2007-17:00:00 11.8205 12.11.2007-18:00:00 11.8006 12.11.2007-19:00:00 11.7933 12.11.2007-20:00:00 11.7861 12.11.2007-21:00:00 11.7608 12.11.2007-22:00:00 11.7517 12.11.2007-23:00:00 11.7427 12.12.2007-00:00:00 11.7300 12.12.2007-01:00:00 11.7173 12.12.2007-02:00:00 11.7010 12.12.2007-03:00:00 11.6902 12.12.2007-04:00:00 11.6793 12.12.2007-05:00:00 11.6612 12.12.2007-06:00:00 11.6522 12.12.2007-07:00:00 11.6341 12.12.2007-08:00:00 11.6178 12.12.2007-09:00:00 11.6051 12.12.2007-10:00:00 11.5925 12.12.2007-11:00:00 11.5816 12.12.2007-12:00:00 11.5726 12.12.2007-13:00:00 11.5689 12.12.2007-14:00:00 11.5545 12.12.2007-15:00:00 11.5472 12.12.2007-16:00:00 11.5255 12.12.2007-17:00:00 11.5147 12.12.2007-18:00:00 11.5092 12.12.2007-19:00:00 11.4966 12.12.2007-20:00:00 11.4821 12.12.2007-21:00:00 11.4712 12.12.2007-22:00:00 11.4658 12.12.2007-23:00:00 11.4531 12.13.2007-00:00:00 11.4296 12.13.2007-01:00:00 11.4187 12.13.2007-02:00:00 11.4133 12.13.2007-03:00:00 11.4007 12.13.2007-04:00:00 11.3789 12.13.2007-05:00:00 11.3681 12.13.2007-06:00:00 11.3518 12.13.2007-07:00:00 11.3391 12.13.2007-08:00:00 11.3246 12.13.2007-09:00:00 11.3138 12.13.2007-10:00:00 11.3066 12.13.2007-11:00:00 11.2957 12.13.2007-12:00:00 11.2830 12.13.2007-13:00:00 11.2722 12.13.2007-14:00:00 11.2631 12.13.2007-15:00:00 11.2505 12.13.2007-16:00:00 11.2432 12.13.2007-17:00:00 11.2414 12.13.2007-18:00:00 11.2305 12.13.2007-19:00:00 11.2251 12.13.2007-20:00:00 11.2161 12.13.2007-21:00:00 11.2106 12.13.2007-22:00:00 11.2016 12.13.2007-23:00:00 11.1944 12.14.2007-00:00:00 11.1835 12.14.2007-01:00:00 11.1672 12.14.2007-02:00:00 11.1618 12.14.2007-03:00:00 11.1509 12.14.2007-04:00:00 11.1383 12.14.2007-05:00:00 11.1328 12.14.2007-06:00:00 11.1220 12.14.2007-07:00:00 11.1165 12.14.2007-08:00:00 11.0930 12.14.2007-09:00:00 11.0894 12.14.2007-10:00:00 11.0803 12.14.2007-11:00:00 11.0677 12.14.2007-12:00:00 11.0532 12.14.2007-13:00:00 11.0405 12.14.2007-14:00:00 11.0387 12.14.2007-15:00:00 11.0297 12.14.2007-16:00:00 11.0188 12.14.2007-17:00:00 11.0062 12.14.2007-18:00:00 11.0007 12.14.2007-19:00:00 10.9917 12.14.2007-20:00:00 10.9862 12.14.2007-21:00:00 10.9772 12.14.2007-22:00:00 10.9700 12.14.2007-23:00:00 10.9609 12.15.2007-00:00:00 10.9537 12.15.2007-01:00:00 10.9591 12.15.2007-02:00:00 10.9790 12.15.2007-03:00:00 10.9989 12.15.2007-04:00:00 10.9953 12.15.2007-05:00:00 10.9935 12.15.2007-06:00:00 11.0007 12.15.2007-07:00:00 11.0080 12.15.2007-08:00:00 11.0007 12.15.2007-09:00:00 11.0007 12.15.2007-10:00:00 10.9971 12.15.2007-11:00:00 10.9844 12.15.2007-12:00:00 10.9844 12.15.2007-13:00:00 10.9700 12.15.2007-14:00:00 10.9645 12.15.2007-15:00:00 10.9573 12.15.2007-16:00:00 10.9519 12.15.2007-17:00:00 10.9374 12.15.2007-18:00:00 10.9229 12.15.2007-19:00:00 10.9193 12.15.2007-20:00:00 10.9121 12.15.2007-21:00:00 10.9048 12.15.2007-22:00:00 10.8958 12.15.2007-23:00:00 10.8885 12.16.2007-00:00:00 10.8849 12.16.2007-01:00:00 10.8795 12.16.2007-02:00:00 10.8741 12.16.2007-03:00:00 10.8668 12.16.2007-04:00:00 10.8614 12.16.2007-05:00:00 10.8560 12.16.2007-06:00:00 10.8433 12.16.2007-07:00:00 10.8360 12.16.2007-08:00:00 10.8270 12.16.2007-09:00:00 10.8198 12.16.2007-10:00:00 10.8035 12.16.2007-11:00:00 10.7999 12.16.2007-12:00:00 10.7872 12.16.2007-13:00:00 10.7799 12.16.2007-14:00:00 10.7745 12.16.2007-15:00:00 10.7637 12.16.2007-16:00:00 10.7528 12.16.2007-17:00:00 10.7419 12.16.2007-18:00:00 10.7438 12.16.2007-19:00:00 10.7365 12.16.2007-20:00:00 10.7275 12.16.2007-21:00:00 10.7257 12.16.2007-22:00:00 10.7184 12.16.2007-23:00:00 10.7184 12.17.2007-00:00:00 10.7130 12.17.2007-01:00:00 10.7021 12.17.2007-02:00:00 10.7039 12.17.2007-03:00:00 10.7148 12.17.2007-04:00:00 10.7275 12.17.2007-05:00:00 10.7438 12.17.2007-06:00:00 10.7546 12.17.2007-07:00:00 10.7763 12.17.2007-08:00:00 10.8017 12.17.2007-09:00:00 10.8125 12.17.2007-10:00:00 10.8089 12.17.2007-11:00:00 10.8035 12.17.2007-12:00:00 10.7944 12.17.2007-13:00:00 10.7836 12.17.2007-14:00:00 10.7763 12.17.2007-15:00:00 10.7709 12.17.2007-16:00:00 10.7564 12.17.2007-17:00:00 10.7492 12.17.2007-18:00:00 10.7438 12.17.2007-19:00:00 10.7383 12.17.2007-20:00:00 10.7293 12.17.2007-21:00:00 10.7220 12.17.2007-22:00:00 10.7202 12.17.2007-23:00:00 10.7202 12.18.2007-00:00:00 10.7166 12.18.2007-01:00:00 10.7094 12.18.2007-02:00:00 10.7021 12.18.2007-03:00:00 10.6967 12.18.2007-04:00:00 10.6913 12.18.2007-05:00:00 10.7058 12.18.2007-06:00:00 10.7347 12.18.2007-07:00:00 10.7781 12.18.2007-08:00:00 10.8180 12.18.2007-09:00:00 10.8252 12.18.2007-10:00:00 10.8541 12.18.2007-11:00:00 10.8704 12.18.2007-12:00:00 10.8741 12.18.2007-13:00:00 10.8686 12.18.2007-14:00:00 10.8704 12.18.2007-15:00:00 10.8777 12.18.2007-16:00:00 10.8831 12.18.2007-17:00:00 10.8940 12.18.2007-18:00:00 10.9012 12.18.2007-19:00:00 10.9102 12.18.2007-20:00:00 10.9139 12.18.2007-21:00:00 10.9175 12.18.2007-22:00:00 10.9157 12.18.2007-23:00:00 10.9157 12.19.2007-00:00:00 10.9102 12.19.2007-01:00:00 10.9139 12.19.2007-02:00:00 10.9121 12.19.2007-03:00:00 10.9066 12.19.2007-04:00:00 10.9084 12.19.2007-05:00:00 10.9175 12.19.2007-06:00:00 10.9102 12.19.2007-07:00:00 10.9084 12.19.2007-08:00:00 10.9048 12.19.2007-09:00:00 10.8994 12.19.2007-10:00:00 10.8976 12.19.2007-11:00:00 10.9139 12.19.2007-12:00:00 10.9247 12.19.2007-13:00:00 10.9338 12.19.2007-14:00:00 10.9392 12.19.2007-15:00:00 10.9374 12.19.2007-16:00:00 10.9301 12.19.2007-17:00:00 10.9247 12.19.2007-18:00:00 10.9175 12.19.2007-19:00:00 10.9102 12.19.2007-20:00:00 10.9066 12.19.2007-21:00:00 10.9102 12.19.2007-22:00:00 10.9084 12.19.2007-23:00:00 10.9066 12.20.2007-00:00:00 10.9030 12.20.2007-01:00:00 10.9012 12.20.2007-02:00:00 10.9012 12.20.2007-03:00:00 10.8958 12.20.2007-04:00:00 10.8940 12.20.2007-05:00:00 10.8885 12.20.2007-06:00:00 10.8867 12.20.2007-07:00:00 10.8813 12.20.2007-08:00:00 10.8795 12.20.2007-09:00:00 10.8722 12.20.2007-10:00:00 10.8722 12.20.2007-11:00:00 10.8759 12.20.2007-12:00:00 10.8759 12.20.2007-13:00:00 10.8795 12.20.2007-14:00:00 10.8704 12.20.2007-15:00:00 10.8704 12.20.2007-16:00:00 10.8704 12.20.2007-17:00:00 10.8596 12.20.2007-18:00:00 10.8487 12.20.2007-19:00:00 10.8451 12.20.2007-20:00:00 10.8415 12.20.2007-21:00:00 10.8360 12.20.2007-22:00:00 10.8252 12.20.2007-23:00:00 10.8161 12.21.2007-00:00:00 10.8143 12.21.2007-01:00:00 10.8089 12.21.2007-02:00:00 10.8071 12.21.2007-03:00:00 10.8053 12.21.2007-04:00:00 10.7944 12.21.2007-05:00:00 10.7836 12.21.2007-06:00:00 10.7799 12.21.2007-07:00:00 10.7799 12.21.2007-08:00:00 10.7709 12.21.2007-09:00:00 10.7655 12.21.2007-10:00:00 10.7600 12.21.2007-11:00:00 10.7546 12.21.2007-12:00:00 10.7438 12.21.2007-13:00:00 10.7383 12.21.2007-14:00:00 10.7329 12.21.2007-15:00:00 10.7275 12.21.2007-16:00:00 10.7202 12.21.2007-17:00:00 10.7112 12.21.2007-18:00:00 10.7039 12.21.2007-19:00:00 10.7003 12.21.2007-20:00:00 10.6895 12.21.2007-21:00:00 10.6822 12.21.2007-22:00:00 10.6750 12.21.2007-23:00:00 10.6732 12.22.2007-00:00:00 10.6641 12.22.2007-01:00:00 10.6551 12.22.2007-02:00:00 10.6569 12.22.2007-03:00:00 10.6623 12.22.2007-04:00:00 10.6822 12.22.2007-05:00:00 10.7130 12.22.2007-06:00:00 10.7637 12.22.2007-07:00:00 10.8650 12.22.2007-08:00:00 10.9464 12.22.2007-09:00:00 11.0242 12.22.2007-10:00:00 11.0514 12.22.2007-11:00:00 11.0695 12.22.2007-12:00:00 11.0749 12.22.2007-13:00:00 11.0876 12.22.2007-14:00:00 11.0894 12.22.2007-15:00:00 11.0984 12.22.2007-16:00:00 11.0948 12.22.2007-17:00:00 11.1021 12.22.2007-18:00:00 11.1021 12.22.2007-19:00:00 11.0966 12.22.2007-20:00:00 11.0966 12.22.2007-21:00:00 11.0912 12.22.2007-22:00:00 11.0858 12.22.2007-23:00:00 11.0767 12.23.2007-00:00:00 11.0749 12.23.2007-01:00:00 11.0731 12.23.2007-02:00:00 11.0731 12.23.2007-03:00:00 11.0677 12.23.2007-04:00:00 11.0568 12.23.2007-05:00:00 11.0478 12.23.2007-06:00:00 11.0405 12.23.2007-07:00:00 11.0351 12.23.2007-08:00:00 11.0261 12.23.2007-09:00:00 11.0188 12.23.2007-10:00:00 11.0116 12.23.2007-11:00:00 11.0080 12.23.2007-12:00:00 11.0242 12.23.2007-13:00:00 11.0568 12.23.2007-14:00:00 11.1238 12.23.2007-15:00:00 11.1980 12.23.2007-16:00:00 11.2921 12.23.2007-17:00:00 11.4007 12.23.2007-18:00:00 11.4567 12.23.2007-19:00:00 11.5255 12.23.2007-20:00:00 11.5708 12.23.2007-21:00:00 11.5979 12.23.2007-22:00:00 11.6269 12.23.2007-23:00:00 11.6468 12.24.2007-00:00:00 11.6703 12.24.2007-01:00:00 11.6703 12.24.2007-02:00:00 11.6884 12.24.2007-03:00:00 11.7029 12.24.2007-04:00:00 11.7137 12.24.2007-05:00:00 11.7173 12.24.2007-06:00:00 11.7264 12.24.2007-07:00:00 11.7282 12.24.2007-08:00:00 11.7300 12.24.2007-09:00:00 11.7300 12.24.2007-10:00:00 11.7372 12.24.2007-11:00:00 11.7445 12.24.2007-12:00:00 11.7517 12.24.2007-13:00:00 11.7535 12.24.2007-14:00:00 11.7608 12.24.2007-15:00:00 11.7608 12.24.2007-16:00:00 11.7698 12.24.2007-17:00:00 11.7626 12.24.2007-18:00:00 11.7517 12.24.2007-19:00:00 11.7499 12.24.2007-20:00:00 11.7481 12.24.2007-21:00:00 11.7535 12.24.2007-22:00:00 11.7481 12.24.2007-23:00:00 11.7499 12.25.2007-00:00:00 11.7535 12.25.2007-01:00:00 11.7445 12.25.2007-02:00:00 11.7391 12.25.2007-03:00:00 11.7427 12.25.2007-04:00:00 11.7391 12.25.2007-05:00:00 11.7336 12.25.2007-06:00:00 11.7282 12.25.2007-07:00:00 11.7228 12.25.2007-08:00:00 11.7155 12.25.2007-09:00:00 11.7119 12.25.2007-10:00:00 11.7155 12.25.2007-11:00:00 11.7119 12.25.2007-12:00:00 11.7010 12.25.2007-13:00:00 11.6992 12.25.2007-14:00:00 11.7191 12.25.2007-15:00:00 11.7336 12.25.2007-16:00:00 11.7463 12.25.2007-17:00:00 11.7499 12.25.2007-18:00:00 11.7590 12.25.2007-19:00:00 11.7626 12.25.2007-20:00:00 11.7716 12.25.2007-21:00:00 11.7680 12.25.2007-22:00:00 11.7644 12.25.2007-23:00:00 11.7662 12.26.2007-00:00:00 11.7662 12.26.2007-01:00:00 11.7590 12.26.2007-02:00:00 11.7553 12.26.2007-03:00:00 11.7463 12.26.2007-04:00:00 11.7535 12.26.2007-05:00:00 11.7698 12.26.2007-06:00:00 11.7698 12.26.2007-07:00:00 11.7590 12.26.2007-08:00:00 11.7571 12.26.2007-09:00:00 11.7571 12.26.2007-10:00:00 11.7517 12.26.2007-11:00:00 11.7445 12.26.2007-12:00:00 11.7427 12.26.2007-13:00:00 11.7372 12.26.2007-14:00:00 11.7282 12.26.2007-15:00:00 11.7210 12.26.2007-16:00:00 11.7137 12.26.2007-17:00:00 11.7065 12.26.2007-18:00:00 11.6974 12.26.2007-19:00:00 11.6902 12.26.2007-20:00:00 11.6793 12.26.2007-21:00:00 11.6739 12.26.2007-22:00:00 11.6612 12.26.2007-23:00:00 11.6486 12.27.2007-00:00:00 11.6377 12.27.2007-01:00:00 11.6323 12.27.2007-02:00:00 11.6250 12.27.2007-03:00:00 11.6069 12.27.2007-04:00:00 11.6051 12.27.2007-05:00:00 11.5907 12.27.2007-06:00:00 11.5816 12.27.2007-07:00:00 11.5726 12.27.2007-08:00:00 11.5635 12.27.2007-09:00:00 11.5436 12.27.2007-10:00:00 11.5400 12.27.2007-11:00:00 11.5436 12.27.2007-12:00:00 11.5472 12.27.2007-13:00:00 11.5545 12.27.2007-14:00:00 11.5635 12.27.2007-15:00:00 11.5834 12.27.2007-16:00:00 11.6106 12.27.2007-17:00:00 11.6250 12.27.2007-18:00:00 11.6359 12.27.2007-19:00:00 11.6450 12.27.2007-20:00:00 11.6431 12.27.2007-21:00:00 11.6504 12.27.2007-22:00:00 11.6377 12.27.2007-23:00:00 11.6395 12.28.2007-00:00:00 11.6287 12.28.2007-01:00:00 11.6323 12.28.2007-02:00:00 11.6341 12.28.2007-03:00:00 11.6232 12.28.2007-04:00:00 11.6214 12.28.2007-05:00:00 11.6196 12.28.2007-06:00:00 11.6124 12.28.2007-07:00:00 11.6051 12.28.2007-08:00:00 11.5997 12.28.2007-09:00:00 11.5925 12.28.2007-10:00:00 11.5889 12.28.2007-11:00:00 11.5780 12.28.2007-12:00:00 11.5744 12.28.2007-13:00:00 11.5671 12.28.2007-14:00:00 11.5635 12.28.2007-15:00:00 11.5798 12.28.2007-16:00:00 11.5834 12.28.2007-17:00:00 11.5852 12.28.2007-18:00:00 11.5979 12.28.2007-19:00:00 11.5997 12.28.2007-20:00:00 11.6015 12.28.2007-21:00:00 11.5979 12.28.2007-22:00:00 11.5997 12.28.2007-23:00:00 11.5943 12.29.2007-00:00:00 11.5834 12.29.2007-01:00:00 11.5744 12.29.2007-02:00:00 11.5635 12.29.2007-03:00:00 11.5545 12.29.2007-04:00:00 11.5472 12.29.2007-05:00:00 11.5382 12.29.2007-06:00:00 11.5328 12.29.2007-07:00:00 11.5128 12.29.2007-08:00:00 11.5056 12.29.2007-09:00:00 11.4929 12.29.2007-10:00:00 11.4821 12.29.2007-11:00:00 11.4730 12.29.2007-12:00:00 11.4622 12.29.2007-13:00:00 11.4567 12.29.2007-14:00:00 11.4459 12.29.2007-15:00:00 11.4477 12.29.2007-16:00:00 11.4495 12.29.2007-17:00:00 11.4513 12.29.2007-18:00:00 11.4748 12.29.2007-19:00:00 11.5002 12.29.2007-20:00:00 11.5002 12.29.2007-21:00:00 11.5038 12.29.2007-22:00:00 11.4984 12.29.2007-23:00:00 11.4929 12.30.2007-00:00:00 11.4893 12.30.2007-01:00:00 11.4803 12.30.2007-02:00:00 11.4730 12.30.2007-03:00:00 11.4712 12.30.2007-04:00:00 11.4730 12.30.2007-05:00:00 11.4712 12.30.2007-06:00:00 11.4676 12.30.2007-07:00:00 11.4712 12.30.2007-08:00:00 11.4730 12.30.2007-09:00:00 11.4640 12.30.2007-10:00:00 11.4604 12.30.2007-11:00:00 11.4513 12.30.2007-12:00:00 11.4459 12.30.2007-13:00:00 11.4368 12.30.2007-14:00:00 11.4332 12.30.2007-15:00:00 11.4278 12.30.2007-16:00:00 11.4133 12.30.2007-17:00:00 11.4025 12.30.2007-18:00:00 11.3970 12.30.2007-19:00:00 11.3807 12.30.2007-20:00:00 11.3789 12.30.2007-21:00:00 11.3789 12.30.2007-22:00:00 11.3753 12.30.2007-23:00:00 11.3699 12.31.2007-00:00:00 11.3608 12.31.2007-01:00:00 11.3427 12.31.2007-02:00:00 11.3391 12.31.2007-03:00:00 11.3337 12.31.2007-04:00:00 11.3265 12.31.2007-05:00:00 11.3156 12.31.2007-06:00:00 11.3084 12.31.2007-07:00:00 11.3011 12.31.2007-08:00:00 11.2957 12.31.2007-09:00:00 11.2885 12.31.2007-10:00:00 11.2794 12.31.2007-11:00:00 11.2758 12.31.2007-12:00:00 11.2704 12.31.2007-13:00:00 11.2649 12.31.2007-14:00:00 11.2523 12.31.2007-15:00:00 11.2486