12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8896 01.01.1998-03:00:00 15.1701 01.01.1998-04:00:00 15.4832 01.01.1998-05:00:00 15.6207 01.01.1998-06:00:00 15.7727 01.01.1998-07:00:00 15.9392 01.01.1998-08:00:00 16.0930 01.01.1998-09:00:00 16.2215 01.01.1998-10:00:00 16.4007 01.01.1998-11:00:00 16.6033 01.01.1998-12:00:00 16.7137 01.01.1998-13:00:00 16.7988 01.01.1998-14:00:00 16.8096 01.01.1998-15:00:00 16.8114 01.01.1998-16:00:00 16.8313 01.01.1998-17:00:00 16.8585 01.01.1998-18:00:00 16.8241 01.01.1998-19:00:00 16.7662 01.01.1998-20:00:00 16.7083 01.01.1998-21:00:00 16.6830 01.01.1998-22:00:00 16.5997 01.01.1998-23:00:00 16.5671 01.02.1998-00:00:00 16.5689 01.02.1998-01:00:00 16.5291 01.02.1998-02:00:00 16.4966 01.02.1998-03:00:00 16.4405 01.02.1998-04:00:00 16.4314 01.02.1998-05:00:00 16.4187 01.02.1998-06:00:00 16.3789 01.02.1998-07:00:00 16.3789 01.02.1998-08:00:00 16.3446 01.02.1998-09:00:00 16.3409 01.02.1998-10:00:00 16.3228 01.02.1998-11:00:00 16.2939 01.02.1998-12:00:00 16.3301 01.02.1998-13:00:00 16.3446 01.02.1998-14:00:00 16.3572 01.02.1998-15:00:00 16.3590 01.02.1998-16:00:00 16.3807 01.02.1998-17:00:00 16.3337 01.02.1998-18:00:00 16.3337 01.02.1998-19:00:00 16.2957 01.02.1998-20:00:00 16.2559 01.02.1998-21:00:00 16.2378 01.02.1998-22:00:00 16.2324 01.02.1998-23:00:00 16.2305 01.03.1998-00:00:00 16.2360 01.03.1998-01:00:00 16.2414 01.03.1998-02:00:00 16.2251 01.03.1998-03:00:00 16.2106 01.03.1998-04:00:00 16.1799 01.03.1998-05:00:00 16.1726 01.03.1998-06:00:00 16.1636 01.03.1998-07:00:00 16.1455 01.03.1998-08:00:00 16.1346 01.03.1998-09:00:00 16.1310 01.03.1998-10:00:00 16.1165 01.03.1998-11:00:00 16.1093 01.03.1998-12:00:00 16.0966 01.03.1998-13:00:00 16.0912 01.03.1998-14:00:00 16.0586 01.03.1998-15:00:00 16.0586 01.03.1998-16:00:00 16.0496 01.03.1998-17:00:00 15.9989 01.03.1998-18:00:00 15.9844 01.03.1998-19:00:00 15.9609 01.03.1998-20:00:00 15.9283 01.03.1998-21:00:00 15.9193 01.03.1998-22:00:00 15.9066 01.03.1998-23:00:00 15.8976 01.04.1998-00:00:00 15.8867 01.04.1998-01:00:00 15.8668 01.04.1998-02:00:00 15.8433 01.04.1998-03:00:00 15.8107 01.04.1998-04:00:00 15.7818 01.04.1998-05:00:00 15.7492 01.04.1998-06:00:00 15.7220 01.04.1998-07:00:00 15.7003 01.04.1998-08:00:00 15.6696 01.04.1998-09:00:00 15.6569 01.04.1998-10:00:00 15.6153 01.04.1998-11:00:00 15.5899 01.04.1998-12:00:00 15.5737 01.04.1998-13:00:00 15.5718 01.04.1998-14:00:00 15.5827 01.04.1998-15:00:00 15.5592 01.04.1998-16:00:00 15.5592 01.04.1998-17:00:00 15.5356 01.04.1998-18:00:00 15.5085 01.04.1998-19:00:00 15.4940 01.04.1998-20:00:00 15.4542 01.04.1998-21:00:00 15.4361 01.04.1998-22:00:00 15.4072 01.04.1998-23:00:00 15.3855 01.05.1998-00:00:00 15.3637 01.05.1998-01:00:00 15.3456 01.05.1998-02:00:00 15.3312 01.05.1998-03:00:00 15.3149 01.05.1998-04:00:00 15.3330 01.05.1998-05:00:00 15.3239 01.05.1998-06:00:00 15.3022 01.05.1998-07:00:00 15.2859 01.05.1998-08:00:00 15.2678 01.05.1998-09:00:00 15.2696 01.05.1998-10:00:00 15.2678 01.05.1998-11:00:00 15.2624 01.05.1998-12:00:00 15.2515 01.05.1998-13:00:00 15.2751 01.05.1998-14:00:00 15.2769 01.05.1998-15:00:00 15.2913 01.05.1998-16:00:00 15.2932 01.05.1998-17:00:00 15.2877 01.05.1998-18:00:00 15.2606 01.05.1998-19:00:00 15.2678 01.05.1998-20:00:00 15.2660 01.05.1998-21:00:00 15.2443 01.05.1998-22:00:00 15.2190 01.05.1998-23:00:00 15.1828 01.06.1998-00:00:00 15.1611 01.06.1998-01:00:00 15.1502 01.06.1998-02:00:00 15.1140 01.06.1998-03:00:00 15.0851 01.06.1998-04:00:00 15.0724 01.06.1998-05:00:00 15.0579 01.06.1998-06:00:00 15.0670 01.06.1998-07:00:00 15.0670 01.06.1998-08:00:00 15.0778 01.06.1998-09:00:00 15.1194 01.06.1998-10:00:00 15.1972 01.06.1998-11:00:00 15.3040 01.06.1998-12:00:00 15.3583 01.06.1998-13:00:00 15.3818 01.06.1998-14:00:00 15.3945 01.06.1998-15:00:00 15.4035 01.06.1998-16:00:00 15.3945 01.06.1998-17:00:00 15.4108 01.06.1998-18:00:00 15.4090 01.06.1998-19:00:00 15.3873 01.06.1998-20:00:00 15.3619 01.06.1998-21:00:00 15.3330 01.06.1998-22:00:00 15.2986 01.06.1998-23:00:00 15.2751 01.07.1998-00:00:00 15.2570 01.07.1998-01:00:00 15.2334 01.07.1998-02:00:00 15.2045 01.07.1998-03:00:00 15.1846 01.07.1998-04:00:00 15.1484 01.07.1998-05:00:00 15.1375 01.07.1998-06:00:00 15.0977 01.07.1998-07:00:00 15.0832 01.07.1998-08:00:00 15.0778 01.07.1998-09:00:00 15.0525 01.07.1998-10:00:00 15.0235 01.07.1998-11:00:00 14.9783 01.07.1998-12:00:00 14.9530 01.07.1998-13:00:00 14.9294 01.07.1998-14:00:00 14.9023 01.07.1998-15:00:00 14.8842 01.07.1998-16:00:00 14.8516 01.07.1998-17:00:00 14.8154 01.07.1998-18:00:00 14.7666 01.07.1998-19:00:00 14.7412 01.07.1998-20:00:00 14.7105 01.07.1998-21:00:00 14.6815 01.07.1998-22:00:00 14.6544 01.07.1998-23:00:00 14.6145 01.08.1998-00:00:00 14.5838 01.08.1998-01:00:00 14.5476 01.08.1998-02:00:00 14.5150 01.08.1998-03:00:00 14.5060 01.08.1998-04:00:00 14.4716 01.08.1998-05:00:00 14.4426 01.08.1998-06:00:00 14.4083 01.08.1998-07:00:00 14.3775 01.08.1998-08:00:00 14.3485 01.08.1998-09:00:00 14.3160 01.08.1998-10:00:00 14.2834 01.08.1998-11:00:00 14.2635 01.08.1998-12:00:00 14.2599 01.08.1998-13:00:00 14.2381 01.08.1998-14:00:00 14.2182 01.08.1998-15:00:00 14.1911 01.08.1998-16:00:00 14.1676 01.08.1998-17:00:00 14.1404 01.08.1998-18:00:00 14.1187 01.08.1998-19:00:00 14.0861 01.08.1998-20:00:00 14.0753 01.08.1998-21:00:00 14.0590 01.08.1998-22:00:00 14.0246 01.08.1998-23:00:00 14.0174 01.09.1998-00:00:00 13.9920 01.09.1998-01:00:00 13.9504 01.09.1998-02:00:00 13.9269 01.09.1998-03:00:00 13.9034 01.09.1998-04:00:00 13.8871 01.09.1998-05:00:00 13.8636 01.09.1998-06:00:00 13.8509 01.09.1998-07:00:00 13.8400 01.09.1998-08:00:00 13.8147 01.09.1998-09:00:00 13.7912 01.09.1998-10:00:00 13.7550 01.09.1998-11:00:00 13.7296 01.09.1998-12:00:00 13.7224 01.09.1998-13:00:00 13.6989 01.09.1998-14:00:00 13.6953 01.09.1998-15:00:00 13.6591 01.09.1998-16:00:00 13.6446 01.09.1998-17:00:00 13.6211 01.09.1998-18:00:00 13.5921 01.09.1998-19:00:00 13.5668 01.09.1998-20:00:00 13.5433 01.09.1998-21:00:00 13.5252 01.09.1998-22:00:00 13.5143 01.09.1998-23:00:00 13.5016 01.10.1998-00:00:00 13.4709 01.10.1998-01:00:00 13.4582 01.10.1998-02:00:00 13.4347 01.10.1998-03:00:00 13.4184 01.10.1998-04:00:00 13.4057 01.10.1998-05:00:00 13.3804 01.10.1998-06:00:00 13.3587 01.10.1998-07:00:00 13.3442 01.10.1998-08:00:00 13.3388 01.10.1998-09:00:00 13.3243 01.10.1998-10:00:00 13.2990 01.10.1998-11:00:00 13.2754 01.10.1998-12:00:00 13.2483 01.10.1998-13:00:00 13.2356 01.10.1998-14:00:00 13.2284 01.10.1998-15:00:00 13.2193 01.10.1998-16:00:00 13.2193 01.10.1998-17:00:00 13.1940 01.10.1998-18:00:00 13.1687 01.10.1998-19:00:00 13.1415 01.10.1998-20:00:00 13.1288 01.10.1998-21:00:00 13.1198 01.10.1998-22:00:00 13.0963 01.10.1998-23:00:00 13.0800 01.11.1998-00:00:00 13.0637 01.11.1998-01:00:00 13.0528 01.11.1998-02:00:00 13.0420 01.11.1998-03:00:00 13.0221 01.11.1998-04:00:00 12.9913 01.11.1998-05:00:00 12.9841 01.11.1998-06:00:00 12.9805 01.11.1998-07:00:00 12.9624 01.11.1998-08:00:00 12.9515 01.11.1998-09:00:00 12.9280 01.11.1998-10:00:00 12.9117 01.11.1998-11:00:00 12.9026 01.11.1998-12:00:00 12.8936 01.11.1998-13:00:00 12.8918 01.11.1998-14:00:00 12.8664 01.11.1998-15:00:00 12.8610 01.11.1998-16:00:00 12.8484 01.11.1998-17:00:00 12.8393 01.11.1998-18:00:00 12.8339 01.11.1998-19:00:00 12.8122 01.11.1998-20:00:00 12.7923 01.11.1998-21:00:00 12.7868 01.11.1998-22:00:00 12.7615 01.11.1998-23:00:00 12.7543 01.12.1998-00:00:00 12.7362 01.12.1998-01:00:00 12.7181 01.12.1998-02:00:00 12.7018 01.12.1998-03:00:00 12.6891 01.12.1998-04:00:00 12.6764 01.12.1998-05:00:00 12.6620 01.12.1998-06:00:00 12.6493 01.12.1998-07:00:00 12.6258 01.12.1998-08:00:00 12.6113 01.12.1998-09:00:00 12.6041 01.12.1998-10:00:00 12.5914 01.12.1998-11:00:00 12.5733 01.12.1998-12:00:00 12.5389 01.12.1998-13:00:00 12.5244 01.12.1998-14:00:00 12.5208 01.12.1998-15:00:00 12.5027 01.12.1998-16:00:00 12.4882 01.12.1998-17:00:00 12.4738 01.12.1998-18:00:00 12.4520 01.12.1998-19:00:00 12.4520 01.12.1998-20:00:00 12.4376 01.12.1998-21:00:00 12.4339 01.12.1998-22:00:00 12.4539 01.12.1998-23:00:00 12.4846 01.13.1998-00:00:00 12.5208 01.13.1998-01:00:00 12.5534 01.13.1998-02:00:00 12.5661 01.13.1998-03:00:00 12.5878 01.13.1998-04:00:00 12.6004 01.13.1998-05:00:00 12.6077 01.13.1998-06:00:00 12.6113 01.13.1998-07:00:00 12.6529 01.13.1998-08:00:00 12.6710 01.13.1998-09:00:00 12.6963 01.13.1998-10:00:00 12.6909 01.13.1998-11:00:00 12.6945 01.13.1998-12:00:00 12.6837 01.13.1998-13:00:00 12.6764 01.13.1998-14:00:00 12.6728 01.13.1998-15:00:00 12.6583 01.13.1998-16:00:00 12.6529 01.13.1998-17:00:00 12.6475 01.13.1998-18:00:00 12.6330 01.13.1998-19:00:00 12.6221 01.13.1998-20:00:00 12.6203 01.13.1998-21:00:00 12.6330 01.13.1998-22:00:00 12.6909 01.13.1998-23:00:00 12.7090 01.14.1998-00:00:00 12.7289 01.14.1998-01:00:00 12.7398 01.14.1998-02:00:00 12.7362 01.14.1998-03:00:00 12.7380 01.14.1998-04:00:00 12.7325 01.14.1998-05:00:00 12.7325 01.14.1998-06:00:00 12.7470 01.14.1998-07:00:00 12.8158 01.14.1998-08:00:00 12.8864 01.14.1998-09:00:00 12.9298 01.14.1998-10:00:00 12.9931 01.14.1998-11:00:00 13.0673 01.14.1998-12:00:00 13.1433 01.14.1998-13:00:00 13.2392 01.14.1998-14:00:00 13.3152 01.14.1998-15:00:00 13.3912 01.14.1998-16:00:00 13.4329 01.14.1998-17:00:00 13.4781 01.14.1998-18:00:00 13.5487 01.14.1998-19:00:00 13.6193 01.14.1998-20:00:00 13.6627 01.14.1998-21:00:00 13.7115 01.14.1998-22:00:00 13.7351 01.14.1998-23:00:00 13.7495 01.15.1998-00:00:00 13.7296 01.15.1998-01:00:00 13.7296 01.15.1998-02:00:00 13.7296 01.15.1998-03:00:00 13.7224 01.15.1998-04:00:00 13.7296 01.15.1998-05:00:00 13.7260 01.15.1998-06:00:00 13.7206 01.15.1998-07:00:00 13.7315 01.15.1998-08:00:00 13.7152 01.15.1998-09:00:00 13.7152 01.15.1998-10:00:00 13.7025 01.15.1998-11:00:00 13.6862 01.15.1998-12:00:00 13.6808 01.15.1998-13:00:00 13.6663 01.15.1998-14:00:00 13.6772 01.15.1998-15:00:00 13.6735 01.15.1998-16:00:00 13.6609 01.15.1998-17:00:00 13.6699 01.15.1998-18:00:00 13.6500 01.15.1998-19:00:00 13.6446 01.15.1998-20:00:00 13.6301 01.15.1998-21:00:00 13.6084 01.15.1998-22:00:00 13.5993 01.15.1998-23:00:00 13.5903 01.16.1998-00:00:00 13.5776 01.16.1998-01:00:00 13.5505 01.16.1998-02:00:00 13.5414 01.16.1998-03:00:00 13.5613 01.16.1998-04:00:00 13.6319 01.16.1998-05:00:00 13.6681 01.16.1998-06:00:00 13.6844 01.16.1998-07:00:00 13.7007 01.16.1998-08:00:00 13.7043 01.16.1998-09:00:00 13.7097 01.16.1998-10:00:00 13.7097 01.16.1998-11:00:00 13.6971 01.16.1998-12:00:00 13.7007 01.16.1998-13:00:00 13.6862 01.16.1998-14:00:00 13.6699 01.16.1998-15:00:00 13.6790 01.16.1998-16:00:00 13.6717 01.16.1998-17:00:00 13.6772 01.16.1998-18:00:00 13.6645 01.16.1998-19:00:00 13.6627 01.16.1998-20:00:00 13.6591 01.16.1998-21:00:00 13.6464 01.16.1998-22:00:00 13.6265 01.16.1998-23:00:00 13.6301 01.17.1998-00:00:00 13.7658 01.17.1998-01:00:00 13.8853 01.17.1998-02:00:00 13.9414 01.17.1998-03:00:00 13.9830 01.17.1998-04:00:00 14.0174 01.17.1998-05:00:00 14.0771 01.17.1998-06:00:00 14.1676 01.17.1998-07:00:00 14.2146 01.17.1998-08:00:00 14.2273 01.17.1998-09:00:00 14.2092 01.17.1998-10:00:00 14.1929 01.17.1998-11:00:00 14.1911 01.17.1998-12:00:00 14.1802 01.17.1998-13:00:00 14.1784 01.17.1998-14:00:00 14.1748 01.17.1998-15:00:00 14.1676 01.17.1998-16:00:00 14.1730 01.17.1998-17:00:00 14.1676 01.17.1998-18:00:00 14.1567 01.17.1998-19:00:00 14.1440 01.17.1998-20:00:00 14.1314 01.17.1998-21:00:00 14.1260 01.17.1998-22:00:00 14.1115 01.17.1998-23:00:00 14.1024 01.18.1998-00:00:00 14.0934 01.18.1998-01:00:00 14.1223 01.18.1998-02:00:00 14.1712 01.18.1998-03:00:00 14.1839 01.18.1998-04:00:00 14.1730 01.18.1998-05:00:00 14.1730 01.18.1998-06:00:00 14.1658 01.18.1998-07:00:00 14.1567 01.18.1998-08:00:00 14.1477 01.18.1998-09:00:00 14.1314 01.18.1998-10:00:00 14.1278 01.18.1998-11:00:00 14.1115 01.18.1998-12:00:00 14.1079 01.18.1998-13:00:00 14.1024 01.18.1998-14:00:00 14.0825 01.18.1998-15:00:00 14.0680 01.18.1998-16:00:00 14.0680 01.18.1998-17:00:00 14.0463 01.18.1998-18:00:00 14.0427 01.18.1998-19:00:00 14.0409 01.18.1998-20:00:00 14.0499 01.18.1998-21:00:00 14.0391 01.18.1998-22:00:00 14.0300 01.18.1998-23:00:00 14.0264 01.19.1998-00:00:00 14.0210 01.19.1998-01:00:00 14.0318 01.19.1998-02:00:00 14.0228 01.19.1998-03:00:00 14.0246 01.19.1998-04:00:00 14.0264 01.19.1998-05:00:00 14.0138 01.19.1998-06:00:00 14.0065 01.19.1998-07:00:00 13.9848 01.19.1998-08:00:00 13.9667 01.19.1998-09:00:00 13.9450 01.19.1998-10:00:00 13.9305 01.19.1998-11:00:00 13.9034 01.19.1998-12:00:00 13.9016 01.19.1998-13:00:00 13.8726 01.19.1998-14:00:00 13.8509 01.19.1998-15:00:00 13.8310 01.19.1998-16:00:00 13.8201 01.19.1998-17:00:00 13.8038 01.19.1998-18:00:00 13.7966 01.19.1998-19:00:00 13.7803 01.19.1998-20:00:00 13.7640 01.19.1998-21:00:00 13.7532 01.19.1998-22:00:00 13.7260 01.19.1998-23:00:00 13.7061 01.20.1998-00:00:00 13.6844 01.20.1998-01:00:00 13.6536 01.20.1998-02:00:00 13.6392 01.20.1998-03:00:00 13.6247 01.20.1998-04:00:00 13.6120 01.20.1998-05:00:00 13.5957 01.20.1998-06:00:00 13.5632 01.20.1998-07:00:00 13.5360 01.20.1998-08:00:00 13.5161 01.20.1998-09:00:00 13.4980 01.20.1998-10:00:00 13.4799 01.20.1998-11:00:00 13.4691 01.20.1998-12:00:00 13.4473 01.20.1998-13:00:00 13.4274 01.20.1998-14:00:00 13.4220 01.20.1998-15:00:00 13.4021 01.20.1998-16:00:00 13.3876 01.20.1998-17:00:00 13.3713 01.20.1998-18:00:00 13.3514 01.20.1998-19:00:00 13.3351 01.20.1998-20:00:00 13.3189 01.20.1998-21:00:00 13.3134 01.20.1998-22:00:00 13.2990 01.20.1998-23:00:00 13.2790 01.21.1998-00:00:00 13.2718 01.21.1998-01:00:00 13.2519 01.21.1998-02:00:00 13.2374 01.21.1998-03:00:00 13.2229 01.21.1998-04:00:00 13.2085 01.21.1998-05:00:00 13.1868 01.21.1998-06:00:00 13.1759 01.21.1998-07:00:00 13.1705 01.21.1998-08:00:00 13.1596 01.21.1998-09:00:00 13.1542 01.21.1998-10:00:00 13.1397 01.21.1998-11:00:00 13.1234 01.21.1998-12:00:00 13.1126 01.21.1998-13:00:00 13.0999 01.21.1998-14:00:00 13.0908 01.21.1998-15:00:00 13.0872 01.21.1998-16:00:00 13.0782 01.21.1998-17:00:00 13.0727 01.21.1998-18:00:00 13.0691 01.21.1998-19:00:00 13.0637 01.21.1998-20:00:00 13.0601 01.21.1998-21:00:00 13.0601 01.21.1998-22:00:00 13.0746 01.21.1998-23:00:00 13.0673 01.22.1998-00:00:00 13.0438 01.22.1998-01:00:00 13.0329 01.22.1998-02:00:00 13.0275 01.22.1998-03:00:00 13.0130 01.22.1998-04:00:00 12.9967 01.22.1998-05:00:00 12.9895 01.22.1998-06:00:00 12.9805 01.22.1998-07:00:00 12.9678 01.22.1998-08:00:00 12.9497 01.22.1998-09:00:00 12.9334 01.22.1998-10:00:00 12.9207 01.22.1998-11:00:00 12.8972 01.22.1998-12:00:00 12.8845 01.22.1998-13:00:00 12.8701 01.22.1998-14:00:00 12.8592 01.22.1998-15:00:00 12.8556 01.22.1998-16:00:00 12.8683 01.22.1998-17:00:00 12.8936 01.22.1998-18:00:00 12.9298 01.22.1998-19:00:00 12.9877 01.22.1998-20:00:00 13.1053 01.22.1998-21:00:00 13.2049 01.22.1998-22:00:00 13.3062 01.22.1998-23:00:00 13.4727 01.23.1998-00:00:00 13.5993 01.23.1998-01:00:00 13.7278 01.23.1998-02:00:00 13.8346 01.23.1998-03:00:00 13.9631 01.23.1998-04:00:00 14.1748 01.23.1998-05:00:00 14.3123 01.23.1998-06:00:00 14.4046 01.23.1998-07:00:00 14.4444 01.23.1998-08:00:00 14.4951 01.23.1998-09:00:00 14.5223 01.23.1998-10:00:00 14.5494 01.23.1998-11:00:00 14.6145 01.23.1998-12:00:00 14.6507 01.23.1998-13:00:00 14.6797 01.23.1998-14:00:00 14.7123 01.23.1998-15:00:00 14.7340 01.23.1998-16:00:00 14.7448 01.23.1998-17:00:00 14.7503 01.23.1998-18:00:00 14.7593 01.23.1998-19:00:00 14.7756 01.23.1998-20:00:00 14.7666 01.23.1998-21:00:00 14.7629 01.23.1998-22:00:00 14.7774 01.23.1998-23:00:00 14.8136 01.24.1998-00:00:00 14.8715 01.24.1998-01:00:00 14.9240 01.24.1998-02:00:00 14.9421 01.24.1998-03:00:00 14.9620 01.24.1998-04:00:00 14.9548 01.24.1998-05:00:00 14.9964 01.24.1998-06:00:00 15.0181 01.24.1998-07:00:00 15.0181 01.24.1998-08:00:00 15.0199 01.24.1998-09:00:00 15.0127 01.24.1998-10:00:00 15.0054 01.24.1998-11:00:00 15.0416 01.24.1998-12:00:00 15.0543 01.24.1998-13:00:00 15.0597 01.24.1998-14:00:00 15.0760 01.24.1998-15:00:00 15.1086 01.24.1998-16:00:00 15.1303 01.24.1998-17:00:00 15.1502 01.24.1998-18:00:00 15.1737 01.24.1998-19:00:00 15.1882 01.24.1998-20:00:00 15.1810 01.24.1998-21:00:00 15.1629 01.24.1998-22:00:00 15.1466 01.24.1998-23:00:00 15.1140 01.25.1998-00:00:00 15.1013 01.25.1998-01:00:00 15.0760 01.25.1998-02:00:00 15.0615 01.25.1998-03:00:00 15.0561 01.25.1998-04:00:00 15.0452 01.25.1998-05:00:00 15.0471 01.25.1998-06:00:00 15.0344 01.25.1998-07:00:00 15.0072 01.25.1998-08:00:00 14.9783 01.25.1998-09:00:00 14.9584 01.25.1998-10:00:00 14.9566 01.25.1998-11:00:00 14.9403 01.25.1998-12:00:00 14.9131 01.25.1998-13:00:00 14.9077 01.25.1998-14:00:00 14.8987 01.25.1998-15:00:00 14.8878 01.25.1998-16:00:00 14.8788 01.25.1998-17:00:00 14.8769 01.25.1998-18:00:00 14.9186 01.25.1998-19:00:00 14.9403 01.25.1998-20:00:00 14.9548 01.25.1998-21:00:00 14.9530 01.25.1998-22:00:00 15.0000 01.25.1998-23:00:00 15.0326 01.26.1998-00:00:00 15.0670 01.26.1998-01:00:00 15.0851 01.26.1998-02:00:00 15.0995 01.26.1998-03:00:00 15.1520 01.26.1998-04:00:00 15.1719 01.26.1998-05:00:00 15.1882 01.26.1998-06:00:00 15.2009 01.26.1998-07:00:00 15.2298 01.26.1998-08:00:00 15.2334 01.26.1998-09:00:00 15.2190 01.26.1998-10:00:00 15.2117 01.26.1998-11:00:00 15.2027 01.26.1998-12:00:00 15.2009 01.26.1998-13:00:00 15.1936 01.26.1998-14:00:00 15.1918 01.26.1998-15:00:00 15.1810 01.26.1998-16:00:00 15.1719 01.26.1998-17:00:00 15.1611 01.26.1998-18:00:00 15.1538 01.26.1998-19:00:00 15.1484 01.26.1998-20:00:00 15.1231 01.26.1998-21:00:00 15.1086 01.26.1998-22:00:00 15.0851 01.26.1998-23:00:00 15.0579 01.27.1998-00:00:00 15.0344 01.27.1998-01:00:00 15.0253 01.27.1998-02:00:00 15.0199 01.27.1998-03:00:00 15.0434 01.27.1998-04:00:00 15.0597 01.27.1998-05:00:00 15.0724 01.27.1998-06:00:00 15.0688 01.27.1998-07:00:00 15.0651 01.27.1998-08:00:00 15.0507 01.27.1998-09:00:00 15.0362 01.27.1998-10:00:00 15.0181 01.27.1998-11:00:00 15.0036 01.27.1998-12:00:00 14.9747 01.27.1998-13:00:00 14.9493 01.27.1998-14:00:00 14.9330 01.27.1998-15:00:00 14.9113 01.27.1998-16:00:00 14.8914 01.27.1998-17:00:00 14.8733 01.27.1998-18:00:00 14.8588 01.27.1998-19:00:00 14.8389 01.27.1998-20:00:00 14.8136 01.27.1998-21:00:00 14.7847 01.27.1998-22:00:00 14.7684 01.27.1998-23:00:00 14.7485 01.28.1998-00:00:00 14.7267 01.28.1998-01:00:00 14.6978 01.28.1998-02:00:00 14.6797 01.28.1998-03:00:00 14.6634 01.28.1998-04:00:00 14.6471 01.28.1998-05:00:00 14.6254 01.28.1998-06:00:00 14.6164 01.28.1998-07:00:00 14.6127 01.28.1998-08:00:00 14.6272 01.28.1998-09:00:00 14.6544 01.28.1998-10:00:00 14.6978 01.28.1998-11:00:00 14.7141 01.28.1998-12:00:00 14.7123 01.28.1998-13:00:00 14.7105 01.28.1998-14:00:00 14.6942 01.28.1998-15:00:00 14.6743 01.28.1998-16:00:00 14.6706 01.28.1998-17:00:00 14.6706 01.28.1998-18:00:00 14.6815 01.28.1998-19:00:00 14.6906 01.28.1998-20:00:00 14.6833 01.28.1998-21:00:00 14.6706 01.28.1998-22:00:00 14.6580 01.28.1998-23:00:00 14.6526 01.29.1998-00:00:00 14.6399 01.29.1998-01:00:00 14.6290 01.29.1998-02:00:00 14.6345 01.29.1998-03:00:00 14.6254 01.29.1998-04:00:00 14.6164 01.29.1998-05:00:00 14.6073 01.29.1998-06:00:00 14.5838 01.29.1998-07:00:00 14.5729 01.29.1998-08:00:00 14.5458 01.29.1998-09:00:00 14.5349 01.29.1998-10:00:00 14.5168 01.29.1998-11:00:00 14.5005 01.29.1998-12:00:00 14.4915 01.29.1998-13:00:00 14.4752 01.29.1998-14:00:00 14.4698 01.29.1998-15:00:00 14.4571 01.29.1998-16:00:00 14.4390 01.29.1998-17:00:00 14.4263 01.29.1998-18:00:00 14.4643 01.29.1998-19:00:00 14.4824 01.29.1998-20:00:00 14.4843 01.29.1998-21:00:00 14.4734 01.29.1998-22:00:00 14.4643 01.29.1998-23:00:00 14.4481 01.30.1998-00:00:00 14.4336 01.30.1998-01:00:00 14.4101 01.30.1998-02:00:00 14.3920 01.30.1998-03:00:00 14.3847 01.30.1998-04:00:00 14.3757 01.30.1998-05:00:00 14.3503 01.30.1998-06:00:00 14.3341 01.30.1998-07:00:00 14.3178 01.30.1998-08:00:00 14.2961 01.30.1998-09:00:00 14.2852 01.30.1998-10:00:00 14.2707 01.30.1998-11:00:00 14.2490 01.30.1998-12:00:00 14.2381 01.30.1998-13:00:00 14.2164 01.30.1998-14:00:00 14.2056 01.30.1998-15:00:00 14.1929 01.30.1998-16:00:00 14.1712 01.30.1998-17:00:00 14.1603 01.30.1998-18:00:00 14.1422 01.30.1998-19:00:00 14.1205 01.30.1998-20:00:00 14.1024 01.30.1998-21:00:00 14.0753 01.30.1998-22:00:00 14.0536 01.30.1998-23:00:00 14.0355 01.31.1998-00:00:00 14.0156 01.31.1998-01:00:00 13.9938 01.31.1998-02:00:00 13.9830 01.31.1998-03:00:00 13.9667 01.31.1998-04:00:00 13.9450 01.31.1998-05:00:00 13.9341 01.31.1998-06:00:00 13.9106 01.31.1998-07:00:00 13.8961 01.31.1998-08:00:00 13.8798 01.31.1998-09:00:00 13.8654 01.31.1998-10:00:00 13.8491 01.31.1998-11:00:00 13.8328 01.31.1998-12:00:00 13.8129 01.31.1998-13:00:00 13.7984 01.31.1998-14:00:00 13.7857 01.31.1998-15:00:00 13.7586 01.31.1998-16:00:00 13.7296 01.31.1998-17:00:00 13.7152 01.31.1998-18:00:00 13.7061 01.31.1998-19:00:00 13.6989 01.31.1998-20:00:00 13.6735 01.31.1998-21:00:00 13.6627 01.31.1998-22:00:00 13.6500 01.31.1998-23:00:00 13.6337 02.01.1998-00:00:00 13.6211 02.01.1998-01:00:00 13.6012 02.01.1998-02:00:00 13.5957 02.01.1998-03:00:00 13.5776 02.01.1998-04:00:00 13.5559 02.01.1998-05:00:00 13.5451 02.01.1998-06:00:00 13.5342 02.01.1998-07:00:00 13.5161 02.01.1998-08:00:00 13.5052 02.01.1998-09:00:00 13.4799 02.01.1998-10:00:00 13.4654 02.01.1998-11:00:00 13.4473 02.01.1998-12:00:00 13.4256 02.01.1998-13:00:00 13.4130 02.01.1998-14:00:00 13.4039 02.01.1998-15:00:00 13.3894 02.01.1998-16:00:00 13.3840 02.01.1998-17:00:00 13.3750 02.01.1998-18:00:00 13.3641 02.01.1998-19:00:00 13.3496 02.01.1998-20:00:00 13.3351 02.01.1998-21:00:00 13.3207 02.01.1998-22:00:00 13.3080 02.01.1998-23:00:00 13.2899 02.02.1998-00:00:00 13.2809 02.02.1998-01:00:00 13.2609 02.02.1998-02:00:00 13.2519 02.02.1998-03:00:00 13.2410 02.02.1998-04:00:00 13.2302 02.02.1998-05:00:00 13.2103 02.02.1998-06:00:00 13.2049 02.02.1998-07:00:00 13.1886 02.02.1998-08:00:00 13.1795 02.02.1998-09:00:00 13.1723 02.02.1998-10:00:00 13.1650 02.02.1998-11:00:00 13.1506 02.02.1998-12:00:00 13.1397 02.02.1998-13:00:00 13.1198 02.02.1998-14:00:00 13.1053 02.02.1998-15:00:00 13.0908 02.02.1998-16:00:00 13.0746 02.02.1998-17:00:00 13.0619 02.02.1998-18:00:00 13.0456 02.02.1998-19:00:00 13.0257 02.02.1998-20:00:00 13.0004 02.02.1998-21:00:00 12.9841 02.02.1998-22:00:00 12.9696 02.02.1998-23:00:00 12.9587 02.03.1998-00:00:00 12.9425 02.03.1998-01:00:00 12.9298 02.03.1998-02:00:00 12.9225 02.03.1998-03:00:00 12.9171 02.03.1998-04:00:00 12.8954 02.03.1998-05:00:00 12.8882 02.03.1998-06:00:00 12.8827 02.03.1998-07:00:00 12.8701 02.03.1998-08:00:00 12.8628 02.03.1998-09:00:00 12.8520 02.03.1998-10:00:00 12.8357 02.03.1998-11:00:00 12.8194 02.03.1998-12:00:00 12.8031 02.03.1998-13:00:00 12.7868 02.03.1998-14:00:00 12.7723 02.03.1998-15:00:00 12.7615 02.03.1998-16:00:00 12.7506 02.03.1998-17:00:00 12.7380 02.03.1998-18:00:00 12.7289 02.03.1998-19:00:00 12.7090 02.03.1998-20:00:00 12.6945 02.03.1998-21:00:00 12.6855 02.03.1998-22:00:00 12.6728 02.03.1998-23:00:00 12.6602 02.04.1998-00:00:00 12.6457 02.04.1998-01:00:00 12.6330 02.04.1998-02:00:00 12.6258 02.04.1998-03:00:00 12.6095 02.04.1998-04:00:00 12.5896 02.04.1998-05:00:00 12.5805 02.04.1998-06:00:00 12.5588 02.04.1998-07:00:00 12.5443 02.04.1998-08:00:00 12.5335 02.04.1998-09:00:00 12.5262 02.04.1998-10:00:00 12.5226 02.04.1998-11:00:00 12.5172 02.04.1998-12:00:00 12.5154 02.04.1998-13:00:00 12.4973 02.04.1998-14:00:00 12.4810 02.04.1998-15:00:00 12.4665 02.04.1998-16:00:00 12.4557 02.04.1998-17:00:00 12.4412 02.04.1998-18:00:00 12.4358 02.04.1998-19:00:00 12.4231 02.04.1998-20:00:00 12.4086 02.04.1998-21:00:00 12.3851 02.04.1998-22:00:00 12.3760 02.04.1998-23:00:00 12.3688 02.05.1998-00:00:00 12.3543 02.05.1998-01:00:00 12.3471 02.05.1998-02:00:00 12.3344 02.05.1998-03:00:00 12.3308 02.05.1998-04:00:00 12.3163 02.05.1998-05:00:00 12.2964 02.05.1998-06:00:00 12.2928 02.05.1998-07:00:00 12.2801 02.05.1998-08:00:00 12.2675 02.05.1998-09:00:00 12.2584 02.05.1998-10:00:00 12.2584 02.05.1998-11:00:00 12.2584 02.05.1998-12:00:00 12.2602 02.05.1998-13:00:00 12.2548 02.05.1998-14:00:00 12.2476 02.05.1998-15:00:00 12.2313 02.05.1998-16:00:00 12.2114 02.05.1998-17:00:00 12.1969 02.05.1998-18:00:00 12.1933 02.05.1998-19:00:00 12.1842 02.05.1998-20:00:00 12.1752 02.05.1998-21:00:00 12.2150 02.05.1998-22:00:00 12.2457 02.05.1998-23:00:00 12.2801 02.06.1998-00:00:00 12.3055 02.06.1998-01:00:00 12.3055 02.06.1998-02:00:00 12.3163 02.06.1998-03:00:00 12.3797 02.06.1998-04:00:00 12.4665 02.06.1998-05:00:00 12.5534 02.06.1998-06:00:00 12.6457 02.06.1998-07:00:00 12.7380 02.06.1998-08:00:00 12.7832 02.06.1998-09:00:00 12.7941 02.06.1998-10:00:00 12.7923 02.06.1998-11:00:00 12.7904 02.06.1998-12:00:00 12.7868 02.06.1998-13:00:00 12.7814 02.06.1998-14:00:00 12.7814 02.06.1998-15:00:00 12.7723 02.06.1998-16:00:00 12.7687 02.06.1998-17:00:00 12.7687 02.06.1998-18:00:00 12.7651 02.06.1998-19:00:00 12.7633 02.06.1998-20:00:00 12.7524 02.06.1998-21:00:00 12.7506 02.06.1998-22:00:00 12.7452 02.06.1998-23:00:00 12.7343 02.07.1998-00:00:00 12.7235 02.07.1998-01:00:00 12.7199 02.07.1998-02:00:00 12.7036 02.07.1998-03:00:00 12.6873 02.07.1998-04:00:00 12.6837 02.07.1998-05:00:00 12.6819 02.07.1998-06:00:00 12.6638 02.07.1998-07:00:00 12.6475 02.07.1998-08:00:00 12.6312 02.07.1998-09:00:00 12.6240 02.07.1998-10:00:00 12.6203 02.07.1998-11:00:00 12.6059 02.07.1998-12:00:00 12.6022 02.07.1998-13:00:00 12.5968 02.07.1998-14:00:00 12.5914 02.07.1998-15:00:00 12.5823 02.07.1998-16:00:00 12.5679 02.07.1998-17:00:00 12.5624 02.07.1998-18:00:00 12.5534 02.07.1998-19:00:00 12.5443 02.07.1998-20:00:00 12.5371 02.07.1998-21:00:00 12.5244 02.07.1998-22:00:00 12.5081 02.07.1998-23:00:00 12.4973 02.08.1998-00:00:00 12.4864 02.08.1998-01:00:00 12.4774 02.08.1998-02:00:00 12.4792 02.08.1998-03:00:00 12.4792 02.08.1998-04:00:00 12.4738 02.08.1998-05:00:00 12.4738 02.08.1998-06:00:00 12.4611 02.08.1998-07:00:00 12.4484 02.08.1998-08:00:00 12.4303 02.08.1998-09:00:00 12.4195 02.08.1998-10:00:00 12.4068 02.08.1998-11:00:00 12.3978 02.08.1998-12:00:00 12.3833 02.08.1998-13:00:00 12.3724 02.08.1998-14:00:00 12.3579 02.08.1998-15:00:00 12.3543 02.08.1998-16:00:00 12.3833 02.08.1998-17:00:00 12.4177 02.08.1998-18:00:00 12.4339 02.08.1998-19:00:00 12.4376 02.08.1998-20:00:00 12.4339 02.08.1998-21:00:00 12.4213 02.08.1998-22:00:00 12.4177 02.08.1998-23:00:00 12.4068 02.09.1998-00:00:00 12.3959 02.09.1998-01:00:00 12.3797 02.09.1998-02:00:00 12.3706 02.09.1998-03:00:00 12.3670 02.09.1998-04:00:00 12.3435 02.09.1998-05:00:00 12.3398 02.09.1998-06:00:00 12.3326 02.09.1998-07:00:00 12.3181 02.09.1998-08:00:00 12.3018 02.09.1998-09:00:00 12.2946 02.09.1998-10:00:00 12.2892 02.09.1998-11:00:00 12.2892 02.09.1998-12:00:00 12.2729 02.09.1998-13:00:00 12.2711 02.09.1998-14:00:00 12.2602 02.09.1998-15:00:00 12.2548 02.09.1998-16:00:00 12.2457 02.09.1998-17:00:00 12.2313 02.09.1998-18:00:00 12.2096 02.09.1998-19:00:00 12.1951 02.09.1998-20:00:00 12.1896 02.09.1998-21:00:00 12.1752 02.09.1998-22:00:00 12.1697 02.09.1998-23:00:00 12.1607 02.10.1998-00:00:00 12.1535 02.10.1998-01:00:00 12.1444 02.10.1998-02:00:00 12.1390 02.10.1998-03:00:00 12.1227 02.10.1998-04:00:00 12.1136 02.10.1998-05:00:00 12.1046 02.10.1998-06:00:00 12.0955 02.10.1998-07:00:00 12.0865 02.10.1998-08:00:00 12.0829 02.10.1998-09:00:00 12.1046 02.10.1998-10:00:00 12.1263 02.10.1998-11:00:00 12.1354 02.10.1998-12:00:00 12.1336 02.10.1998-13:00:00 12.1263 02.10.1998-14:00:00 12.1245 02.10.1998-15:00:00 12.1118 02.10.1998-16:00:00 12.1082 02.10.1998-17:00:00 12.0992 02.10.1998-18:00:00 12.0919 02.10.1998-19:00:00 12.0883 02.10.1998-20:00:00 12.0775 02.10.1998-21:00:00 12.0648 02.10.1998-22:00:00 12.0594 02.10.1998-23:00:00 12.0594 02.11.1998-00:00:00 12.0539 02.11.1998-01:00:00 12.0485 02.11.1998-02:00:00 12.0431 02.11.1998-03:00:00 12.0467 02.11.1998-04:00:00 12.0449 02.11.1998-05:00:00 12.0358 02.11.1998-06:00:00 12.0232 02.11.1998-07:00:00 12.0141 02.11.1998-08:00:00 12.0105 02.11.1998-09:00:00 12.0051 02.11.1998-10:00:00 11.9978 02.11.1998-11:00:00 11.9906 02.11.1998-12:00:00 11.9779 02.11.1998-13:00:00 11.9562 02.11.1998-14:00:00 11.9273 02.11.1998-15:00:00 11.9092 02.11.1998-16:00:00 11.9019 02.11.1998-17:00:00 11.8929 02.11.1998-18:00:00 11.8802 02.11.1998-19:00:00 11.8730 02.11.1998-20:00:00 11.8585 02.11.1998-21:00:00 11.8440 02.11.1998-22:00:00 11.8350 02.11.1998-23:00:00 11.8277 02.12.1998-00:00:00 11.8223 02.12.1998-01:00:00 11.8169 02.12.1998-02:00:00 11.8386 02.12.1998-03:00:00 11.8603 02.12.1998-04:00:00 11.9110 02.12.1998-05:00:00 11.9598 02.12.1998-06:00:00 12.0449 02.12.1998-07:00:00 12.1354 02.12.1998-08:00:00 12.2077 02.12.1998-09:00:00 12.2494 02.12.1998-10:00:00 12.2783 02.12.1998-11:00:00 12.3018 02.12.1998-12:00:00 12.2946 02.12.1998-13:00:00 12.2837 02.12.1998-14:00:00 12.2747 02.12.1998-15:00:00 12.2765 02.12.1998-16:00:00 12.2675 02.12.1998-17:00:00 12.2856 02.12.1998-18:00:00 12.3127 02.12.1998-19:00:00 12.3561 02.12.1998-20:00:00 12.3959 02.12.1998-21:00:00 12.4195 02.12.1998-22:00:00 12.4412 02.12.1998-23:00:00 12.4376 02.13.1998-00:00:00 12.4430 02.13.1998-01:00:00 12.4448 02.13.1998-02:00:00 12.4484 02.13.1998-03:00:00 12.4502 02.13.1998-04:00:00 12.4484 02.13.1998-05:00:00 12.4412 02.13.1998-06:00:00 12.4376 02.13.1998-07:00:00 12.4412 02.13.1998-08:00:00 12.4376 02.13.1998-09:00:00 12.4358 02.13.1998-10:00:00 12.4249 02.13.1998-11:00:00 12.4177 02.13.1998-12:00:00 12.4014 02.13.1998-13:00:00 12.3887 02.13.1998-14:00:00 12.3887 02.13.1998-15:00:00 12.3833 02.13.1998-16:00:00 12.3833 02.13.1998-17:00:00 12.3778 02.13.1998-18:00:00 12.3742 02.13.1998-19:00:00 12.3634 02.13.1998-20:00:00 12.3579 02.13.1998-21:00:00 12.3543 02.13.1998-22:00:00 12.3561 02.13.1998-23:00:00 12.3435 02.14.1998-00:00:00 12.3417 02.14.1998-01:00:00 12.3398 02.14.1998-02:00:00 12.3254 02.14.1998-03:00:00 12.3163 02.14.1998-04:00:00 12.3109 02.14.1998-05:00:00 12.3055 02.14.1998-06:00:00 12.2928 02.14.1998-07:00:00 12.2910 02.14.1998-08:00:00 12.2819 02.14.1998-09:00:00 12.2783 02.14.1998-10:00:00 12.2819 02.14.1998-11:00:00 12.2910 02.14.1998-12:00:00 12.3055 02.14.1998-13:00:00 12.3145 02.14.1998-14:00:00 12.3091 02.14.1998-15:00:00 12.3000 02.14.1998-16:00:00 12.2946 02.14.1998-17:00:00 12.2819 02.14.1998-18:00:00 12.2747 02.14.1998-19:00:00 12.2675 02.14.1998-20:00:00 12.2657 02.14.1998-21:00:00 12.2657 02.14.1998-22:00:00 12.2638 02.14.1998-23:00:00 12.2566 02.15.1998-00:00:00 12.2476 02.15.1998-01:00:00 12.2403 02.15.1998-02:00:00 12.2349 02.15.1998-03:00:00 12.2367 02.15.1998-04:00:00 12.2349 02.15.1998-05:00:00 12.2331 02.15.1998-06:00:00 12.2240 02.15.1998-07:00:00 12.2150 02.15.1998-08:00:00 12.2041 02.15.1998-09:00:00 12.1951 02.15.1998-10:00:00 12.1951 02.15.1998-11:00:00 12.2005 02.15.1998-12:00:00 12.1915 02.15.1998-13:00:00 12.1878 02.15.1998-14:00:00 12.1842 02.15.1998-15:00:00 12.1824 02.15.1998-16:00:00 12.1643 02.15.1998-17:00:00 12.1516 02.15.1998-18:00:00 12.1462 02.15.1998-19:00:00 12.1516 02.15.1998-20:00:00 12.1535 02.15.1998-21:00:00 12.1462 02.15.1998-22:00:00 12.1372 02.15.1998-23:00:00 12.1317 02.16.1998-00:00:00 12.1227 02.16.1998-01:00:00 12.1046 02.16.1998-02:00:00 12.0901 02.16.1998-03:00:00 12.0702 02.16.1998-04:00:00 12.0575 02.16.1998-05:00:00 12.0503 02.16.1998-06:00:00 12.0467 02.16.1998-07:00:00 12.0322 02.16.1998-08:00:00 12.0195 02.16.1998-09:00:00 12.0177 02.16.1998-10:00:00 12.0069 02.16.1998-11:00:00 12.0014 02.16.1998-12:00:00 11.9942 02.16.1998-13:00:00 11.9834 02.16.1998-14:00:00 11.9725 02.16.1998-15:00:00 11.9616 02.16.1998-16:00:00 11.9580 02.16.1998-17:00:00 11.9490 02.16.1998-18:00:00 11.9291 02.16.1998-19:00:00 11.9164 02.16.1998-20:00:00 11.9037 02.16.1998-21:00:00 11.8911 02.16.1998-22:00:00 11.8856 02.16.1998-23:00:00 11.8766 02.17.1998-00:00:00 11.8639 02.17.1998-01:00:00 11.8603 02.17.1998-02:00:00 11.8386 02.17.1998-03:00:00 11.8259 02.17.1998-04:00:00 11.8169 02.17.1998-05:00:00 11.8114 02.17.1998-06:00:00 11.8006 02.17.1998-07:00:00 11.7952 02.17.1998-08:00:00 11.7879 02.17.1998-09:00:00 11.7734 02.17.1998-10:00:00 11.7590 02.17.1998-11:00:00 11.7553 02.17.1998-12:00:00 11.7517 02.17.1998-13:00:00 11.7409 02.17.1998-14:00:00 11.7264 02.17.1998-15:00:00 11.7119 02.17.1998-16:00:00 11.7047 02.17.1998-17:00:00 11.6884 02.17.1998-18:00:00 11.6811 02.17.1998-19:00:00 11.6721 02.17.1998-20:00:00 11.6522 02.17.1998-21:00:00 11.6486 02.17.1998-22:00:00 11.6431 02.17.1998-23:00:00 11.6323 02.18.1998-00:00:00 11.6214 02.18.1998-01:00:00 11.6033 02.18.1998-02:00:00 11.5961 02.18.1998-03:00:00 11.5907 02.18.1998-04:00:00 11.5870 02.18.1998-05:00:00 11.5744 02.18.1998-06:00:00 11.5563 02.18.1998-07:00:00 11.5490 02.18.1998-08:00:00 11.5563 02.18.1998-09:00:00 11.5762 02.18.1998-10:00:00 11.6124 02.18.1998-11:00:00 11.6431 02.18.1998-12:00:00 11.6612 02.18.1998-13:00:00 11.6630 02.18.1998-14:00:00 11.6703 02.18.1998-15:00:00 11.6811 02.18.1998-16:00:00 11.6920 02.18.1998-17:00:00 11.6938 02.18.1998-18:00:00 11.6866 02.18.1998-19:00:00 11.6793 02.18.1998-20:00:00 11.6848 02.18.1998-21:00:00 11.6884 02.18.1998-22:00:00 11.6848 02.18.1998-23:00:00 11.6757 02.19.1998-00:00:00 11.6685 02.19.1998-01:00:00 11.6649 02.19.1998-02:00:00 11.6630 02.19.1998-03:00:00 11.6576 02.19.1998-04:00:00 11.6522 02.19.1998-05:00:00 11.6431 02.19.1998-06:00:00 11.6431 02.19.1998-07:00:00 11.6431 02.19.1998-08:00:00 11.6395 02.19.1998-09:00:00 11.6359 02.19.1998-10:00:00 11.6341 02.19.1998-11:00:00 11.6287 02.19.1998-12:00:00 11.6250 02.19.1998-13:00:00 11.6305 02.19.1998-14:00:00 11.6431 02.19.1998-15:00:00 11.6486 02.19.1998-16:00:00 11.6558 02.19.1998-17:00:00 11.6630 02.19.1998-18:00:00 11.6594 02.19.1998-19:00:00 11.6576 02.19.1998-20:00:00 11.6504 02.19.1998-21:00:00 11.6486 02.19.1998-22:00:00 11.6540 02.19.1998-23:00:00 11.6504 02.20.1998-00:00:00 11.6450 02.20.1998-01:00:00 11.6395 02.20.1998-02:00:00 11.6305 02.20.1998-03:00:00 11.6214 02.20.1998-04:00:00 11.6178 02.20.1998-05:00:00 11.6051 02.20.1998-06:00:00 11.5961 02.20.1998-07:00:00 11.5852 02.20.1998-08:00:00 11.5834 02.20.1998-09:00:00 11.5726 02.20.1998-10:00:00 11.5635 02.20.1998-11:00:00 11.5545 02.20.1998-12:00:00 11.5400 02.20.1998-13:00:00 11.5273 02.20.1998-14:00:00 11.5110 02.20.1998-15:00:00 11.5002 02.20.1998-16:00:00 11.4839 02.20.1998-17:00:00 11.4785 02.20.1998-18:00:00 11.4730 02.20.1998-19:00:00 11.4948 02.20.1998-20:00:00 11.5165 02.20.1998-21:00:00 11.5400 02.20.1998-22:00:00 11.5545 02.20.1998-23:00:00 11.5617 02.21.1998-00:00:00 11.5545 02.21.1998-01:00:00 11.5726 02.21.1998-02:00:00 11.5925 02.21.1998-03:00:00 11.6142 02.21.1998-04:00:00 11.6558 02.21.1998-05:00:00 11.6920 02.21.1998-06:00:00 11.7210 02.21.1998-07:00:00 11.7499 02.21.1998-08:00:00 11.7807 02.21.1998-09:00:00 11.8114 02.21.1998-10:00:00 11.8295 02.21.1998-11:00:00 11.8603 02.21.1998-12:00:00 11.9055 02.21.1998-13:00:00 11.9544 02.21.1998-14:00:00 11.9960 02.21.1998-15:00:00 12.0268 02.21.1998-16:00:00 12.0449 02.21.1998-17:00:00 12.0775 02.21.1998-18:00:00 12.1028 02.21.1998-19:00:00 12.1245 02.21.1998-20:00:00 12.1480 02.21.1998-21:00:00 12.1589 02.21.1998-22:00:00 12.1589 02.21.1998-23:00:00 12.1716 02.22.1998-00:00:00 12.1788 02.22.1998-01:00:00 12.1752 02.22.1998-02:00:00 12.1716 02.22.1998-03:00:00 12.1788 02.22.1998-04:00:00 12.2005 02.22.1998-05:00:00 12.2186 02.22.1998-06:00:00 12.2077 02.22.1998-07:00:00 12.2005 02.22.1998-08:00:00 12.1915 02.22.1998-09:00:00 12.1896 02.22.1998-10:00:00 12.1878 02.22.1998-11:00:00 12.1951 02.22.1998-12:00:00 12.2005 02.22.1998-13:00:00 12.2077 02.22.1998-14:00:00 12.2059 02.22.1998-15:00:00 12.1969 02.22.1998-16:00:00 12.1824 02.22.1998-17:00:00 12.1770 02.22.1998-18:00:00 12.1770 02.22.1998-19:00:00 12.1842 02.22.1998-20:00:00 12.1788 02.22.1998-21:00:00 12.1661 02.22.1998-22:00:00 12.1571 02.22.1998-23:00:00 12.1535 02.23.1998-00:00:00 12.1390 02.23.1998-01:00:00 12.1354 02.23.1998-02:00:00 12.1281 02.23.1998-03:00:00 12.1245 02.23.1998-04:00:00 12.1136 02.23.1998-05:00:00 12.1010 02.23.1998-06:00:00 12.1010 02.23.1998-07:00:00 12.0901 02.23.1998-08:00:00 12.0829 02.23.1998-09:00:00 12.0811 02.23.1998-10:00:00 12.0702 02.23.1998-11:00:00 12.0630 02.23.1998-12:00:00 12.0557 02.23.1998-13:00:00 12.0503 02.23.1998-14:00:00 12.0394 02.23.1998-15:00:00 12.0304 02.23.1998-16:00:00 12.0250 02.23.1998-17:00:00 12.0177 02.23.1998-18:00:00 12.0014 02.23.1998-19:00:00 11.9978 02.23.1998-20:00:00 11.9924 02.23.1998-21:00:00 11.9870 02.23.1998-22:00:00 11.9743 02.23.1998-23:00:00 11.9653 02.24.1998-00:00:00 11.9580 02.24.1998-01:00:00 11.9472 02.24.1998-02:00:00 11.9309 02.24.1998-03:00:00 11.9164 02.24.1998-04:00:00 11.9055 02.24.1998-05:00:00 11.8983 02.24.1998-06:00:00 11.8947 02.24.1998-07:00:00 11.8856 02.24.1998-08:00:00 11.8766 02.24.1998-09:00:00 11.8730 02.24.1998-10:00:00 11.8675 02.24.1998-11:00:00 11.8585 02.24.1998-12:00:00 11.8531 02.24.1998-13:00:00 11.8476 02.24.1998-14:00:00 11.8404 02.24.1998-15:00:00 11.8313 02.24.1998-16:00:00 11.8205 02.24.1998-17:00:00 11.8114 02.24.1998-18:00:00 11.8024 02.24.1998-19:00:00 11.7879 02.24.1998-20:00:00 11.7807 02.24.1998-21:00:00 11.7716 02.24.1998-22:00:00 11.7644 02.24.1998-23:00:00 11.7445 02.25.1998-00:00:00 11.7282 02.25.1998-01:00:00 11.7065 02.25.1998-02:00:00 11.6974 02.25.1998-03:00:00 11.6956 02.25.1998-04:00:00 11.6866 02.25.1998-05:00:00 11.6721 02.25.1998-06:00:00 11.6630 02.25.1998-07:00:00 11.6504 02.25.1998-08:00:00 11.6486 02.25.1998-09:00:00 11.6540 02.25.1998-10:00:00 11.6612 02.25.1998-11:00:00 11.6576 02.25.1998-12:00:00 11.6522 02.25.1998-13:00:00 11.6540 02.25.1998-14:00:00 11.6522 02.25.1998-15:00:00 11.6504 02.25.1998-16:00:00 11.6450 02.25.1998-17:00:00 11.6504 02.25.1998-18:00:00 11.6558 02.25.1998-19:00:00 11.6576 02.25.1998-20:00:00 11.6504 02.25.1998-21:00:00 11.6395 02.25.1998-22:00:00 11.6287 02.25.1998-23:00:00 11.6142 02.26.1998-00:00:00 11.6069 02.26.1998-01:00:00 11.6051 02.26.1998-02:00:00 11.5979 02.26.1998-03:00:00 11.5943 02.26.1998-04:00:00 11.5870 02.26.1998-05:00:00 11.5798 02.26.1998-06:00:00 11.5671 02.26.1998-07:00:00 11.5563 02.26.1998-08:00:00 11.5454 02.26.1998-09:00:00 11.5400 02.26.1998-10:00:00 11.5364 02.26.1998-11:00:00 11.5255 02.26.1998-12:00:00 11.5183 02.26.1998-13:00:00 11.5110 02.26.1998-14:00:00 11.5002 02.26.1998-15:00:00 11.4911 02.26.1998-16:00:00 11.4839 02.26.1998-17:00:00 11.4748 02.26.1998-18:00:00 11.4622 02.26.1998-19:00:00 11.4567 02.26.1998-20:00:00 11.4459 02.26.1998-21:00:00 11.4405 02.26.1998-22:00:00 11.4296 02.26.1998-23:00:00 11.4206 02.27.1998-00:00:00 11.4169 02.27.1998-01:00:00 11.4097 02.27.1998-02:00:00 11.3970 02.27.1998-03:00:00 11.3862 02.27.1998-04:00:00 11.3771 02.27.1998-05:00:00 11.3663 02.27.1998-06:00:00 11.3554 02.27.1998-07:00:00 11.3500 02.27.1998-08:00:00 11.3373 02.27.1998-09:00:00 11.3265 02.27.1998-10:00:00 11.3138 02.27.1998-11:00:00 11.3066 02.27.1998-12:00:00 11.2957 02.27.1998-13:00:00 11.2903 02.27.1998-14:00:00 11.2866 02.27.1998-15:00:00 11.2758 02.27.1998-16:00:00 11.2631 02.27.1998-17:00:00 11.2523 02.27.1998-18:00:00 11.2378 02.27.1998-19:00:00 11.2305 02.27.1998-20:00:00 11.2251 02.27.1998-21:00:00 11.2161 02.27.1998-22:00:00 11.2125 02.27.1998-23:00:00 11.2088 02.28.1998-00:00:00 11.1998 02.28.1998-01:00:00 11.1871 02.28.1998-02:00:00 11.1799 02.28.1998-03:00:00 11.1708 02.28.1998-04:00:00 11.1690 02.28.1998-05:00:00 11.1744 02.28.1998-06:00:00 11.1799 02.28.1998-07:00:00 11.1925 02.28.1998-08:00:00 11.2052 02.28.1998-09:00:00 11.2197 02.28.1998-10:00:00 11.2324 02.28.1998-11:00:00 11.2595 02.28.1998-12:00:00 11.2758 02.28.1998-13:00:00 11.2848 02.28.1998-14:00:00 11.2885 02.28.1998-15:00:00 11.2903 02.28.1998-16:00:00 11.3102 02.28.1998-17:00:00 11.3572 02.28.1998-18:00:00 11.3916 02.28.1998-19:00:00 11.4314 02.28.1998-20:00:00 11.4549 02.28.1998-21:00:00 11.4748 02.28.1998-22:00:00 11.5002 02.28.1998-23:00:00 11.5364 03.01.1998-00:00:00 11.5834 03.01.1998-01:00:00 11.6667 03.01.1998-02:00:00 11.7445 03.01.1998-03:00:00 11.8024 03.01.1998-04:00:00 11.8494 03.01.1998-05:00:00 11.8820 03.01.1998-06:00:00 11.9164 03.01.1998-07:00:00 11.9381 03.01.1998-08:00:00 11.9472 03.01.1998-09:00:00 11.9453 03.01.1998-10:00:00 11.9363 03.01.1998-11:00:00 11.9363 03.01.1998-12:00:00 11.9634 03.01.1998-13:00:00 11.9725 03.01.1998-14:00:00 11.9779 03.01.1998-15:00:00 11.9761 03.01.1998-16:00:00 11.9707 03.01.1998-17:00:00 11.9743 03.01.1998-18:00:00 11.9797 03.01.1998-19:00:00 11.9743 03.01.1998-20:00:00 11.9852 03.01.1998-21:00:00 11.9834 03.01.1998-22:00:00 11.9797 03.01.1998-23:00:00 11.9761 03.02.1998-00:00:00 11.9725 03.02.1998-01:00:00 11.9743 03.02.1998-02:00:00 11.9743 03.02.1998-03:00:00 11.9689 03.02.1998-04:00:00 11.9761 03.02.1998-05:00:00 11.9689 03.02.1998-06:00:00 11.9689 03.02.1998-07:00:00 11.9725 03.02.1998-08:00:00 11.9653 03.02.1998-09:00:00 11.9562 03.02.1998-10:00:00 11.9526 03.02.1998-11:00:00 11.9435 03.02.1998-12:00:00 11.9435 03.02.1998-13:00:00 11.9453 03.02.1998-14:00:00 11.9634 03.02.1998-15:00:00 11.9852 03.02.1998-16:00:00 11.9960 03.02.1998-17:00:00 12.0051 03.02.1998-18:00:00 11.9978 03.02.1998-19:00:00 11.9942 03.02.1998-20:00:00 11.9834 03.02.1998-21:00:00 11.9797 03.02.1998-22:00:00 11.9743 03.02.1998-23:00:00 11.9689 03.03.1998-00:00:00 11.9707 03.03.1998-01:00:00 11.9580 03.03.1998-02:00:00 11.9381 03.03.1998-03:00:00 11.9273 03.03.1998-04:00:00 11.9254 03.03.1998-05:00:00 11.9164 03.03.1998-06:00:00 11.9110 03.03.1998-07:00:00 11.8983 03.03.1998-08:00:00 11.8874 03.03.1998-09:00:00 11.8748 03.03.1998-10:00:00 11.8730 03.03.1998-11:00:00 11.8603 03.03.1998-12:00:00 11.8494 03.03.1998-13:00:00 11.8404 03.03.1998-14:00:00 11.8295 03.03.1998-15:00:00 11.8205 03.03.1998-16:00:00 11.8187 03.03.1998-17:00:00 11.8078 03.03.1998-18:00:00 11.7970 03.03.1998-19:00:00 11.7807 03.03.1998-20:00:00 11.7789 03.03.1998-21:00:00 11.7680 03.03.1998-22:00:00 11.7680 03.03.1998-23:00:00 11.7571 03.04.1998-00:00:00 11.7499 03.04.1998-01:00:00 11.7354 03.04.1998-02:00:00 11.7246 03.04.1998-03:00:00 11.7101 03.04.1998-04:00:00 11.7047 03.04.1998-05:00:00 11.7010 03.04.1998-06:00:00 11.6938 03.04.1998-07:00:00 11.6884 03.04.1998-08:00:00 11.6884 03.04.1998-09:00:00 11.6811 03.04.1998-10:00:00 11.6739 03.04.1998-11:00:00 11.6667 03.04.1998-12:00:00 11.6558 03.04.1998-13:00:00 11.6431 03.04.1998-14:00:00 11.6377 03.04.1998-15:00:00 11.6250 03.04.1998-16:00:00 11.6214 03.04.1998-17:00:00 11.6160 03.04.1998-18:00:00 11.6142 03.04.1998-19:00:00 11.6088 03.04.1998-20:00:00 11.6069 03.04.1998-21:00:00 11.5997 03.04.1998-22:00:00 11.5961 03.04.1998-23:00:00 11.5870 03.05.1998-00:00:00 11.5870 03.05.1998-01:00:00 11.5798 03.05.1998-02:00:00 11.5689 03.05.1998-03:00:00 11.5581 03.05.1998-04:00:00 11.5454 03.05.1998-05:00:00 11.5346 03.05.1998-06:00:00 11.5273 03.05.1998-07:00:00 11.5128 03.05.1998-08:00:00 11.5038 03.05.1998-09:00:00 11.4839 03.05.1998-10:00:00 11.4730 03.05.1998-11:00:00 11.4604 03.05.1998-12:00:00 11.4567 03.05.1998-13:00:00 11.4387 03.05.1998-14:00:00 11.4187 03.05.1998-15:00:00 11.4079 03.05.1998-16:00:00 11.3988 03.05.1998-17:00:00 11.3826 03.05.1998-18:00:00 11.3789 03.05.1998-19:00:00 11.3663 03.05.1998-20:00:00 11.3626 03.05.1998-21:00:00 11.3518 03.05.1998-22:00:00 11.3500 03.05.1998-23:00:00 11.3373 03.06.1998-00:00:00 11.3301 03.06.1998-01:00:00 11.3156 03.06.1998-02:00:00 11.3102 03.06.1998-03:00:00 11.3047 03.06.1998-04:00:00 11.2939 03.06.1998-05:00:00 11.2903 03.06.1998-06:00:00 11.2794 03.06.1998-07:00:00 11.2740 03.06.1998-08:00:00 11.2685 03.06.1998-09:00:00 11.2559 03.06.1998-10:00:00 11.2450 03.06.1998-11:00:00 11.2360 03.06.1998-12:00:00 11.2179 03.06.1998-13:00:00 11.2125 03.06.1998-14:00:00 11.2088 03.06.1998-15:00:00 11.1980 03.06.1998-16:00:00 11.1962 03.06.1998-17:00:00 11.1925 03.06.1998-18:00:00 11.1853 03.06.1998-19:00:00 11.1763 03.06.1998-20:00:00 11.1708 03.06.1998-21:00:00 11.1636 03.06.1998-22:00:00 11.1618 03.06.1998-23:00:00 11.1509 03.07.1998-00:00:00 11.1437 03.07.1998-01:00:00 11.1383 03.07.1998-02:00:00 11.1256 03.07.1998-03:00:00 11.1111 03.07.1998-04:00:00 11.1111 03.07.1998-05:00:00 11.0984 03.07.1998-06:00:00 11.0948 03.07.1998-07:00:00 11.0876 03.07.1998-08:00:00 11.0767 03.07.1998-09:00:00 11.0677 03.07.1998-10:00:00 11.0623 03.07.1998-11:00:00 11.0532 03.07.1998-12:00:00 11.0478 03.07.1998-13:00:00 11.0405 03.07.1998-14:00:00 11.0387 03.07.1998-15:00:00 11.0297 03.07.1998-16:00:00 11.0242 03.07.1998-17:00:00 11.0116 03.07.1998-18:00:00 11.0098 03.07.1998-19:00:00 10.9971 03.07.1998-20:00:00 10.9935 03.07.1998-21:00:00 10.9862 03.07.1998-22:00:00 10.9862 03.07.1998-23:00:00 10.9826 03.08.1998-00:00:00 10.9790 03.08.1998-01:00:00 10.9700 03.08.1998-02:00:00 10.9663 03.08.1998-03:00:00 10.9591 03.08.1998-04:00:00 10.9519 03.08.1998-05:00:00 10.9464 03.08.1998-06:00:00 10.9392 03.08.1998-07:00:00 10.9338 03.08.1998-08:00:00 10.9374 03.08.1998-09:00:00 10.9627 03.08.1998-10:00:00 11.0062 03.08.1998-11:00:00 11.0224 03.08.1998-12:00:00 11.0369 03.08.1998-13:00:00 11.0387 03.08.1998-14:00:00 11.0405 03.08.1998-15:00:00 11.0460 03.08.1998-16:00:00 11.0550 03.08.1998-17:00:00 11.0550 03.08.1998-18:00:00 11.0604 03.08.1998-19:00:00 11.0568 03.08.1998-20:00:00 11.0550 03.08.1998-21:00:00 11.0514 03.08.1998-22:00:00 11.0532 03.08.1998-23:00:00 11.0478 03.09.1998-00:00:00 11.0460 03.09.1998-01:00:00 11.0532 03.09.1998-02:00:00 11.0785 03.09.1998-03:00:00 11.1057 03.09.1998-04:00:00 11.1220 03.09.1998-05:00:00 11.1419 03.09.1998-06:00:00 11.1672 03.09.1998-07:00:00 11.1925 03.09.1998-08:00:00 11.2179 03.09.1998-09:00:00 11.2378 03.09.1998-10:00:00 11.2486 03.09.1998-11:00:00 11.2866 03.09.1998-12:00:00 11.3084 03.09.1998-13:00:00 11.3590 03.09.1998-14:00:00 11.4097 03.09.1998-15:00:00 11.4133 03.09.1998-16:00:00 11.4206 03.09.1998-17:00:00 11.4187 03.09.1998-18:00:00 11.4115 03.09.1998-19:00:00 11.4187 03.09.1998-20:00:00 11.4387 03.09.1998-21:00:00 11.4640 03.09.1998-22:00:00 11.4984 03.09.1998-23:00:00 11.5219 03.10.1998-00:00:00 11.5545 03.10.1998-01:00:00 11.5708 03.10.1998-02:00:00 11.5852 03.10.1998-03:00:00 11.5907 03.10.1998-04:00:00 11.5889 03.10.1998-05:00:00 11.5907 03.10.1998-06:00:00 11.5925 03.10.1998-07:00:00 11.5925 03.10.1998-08:00:00 11.5979 03.10.1998-09:00:00 11.5925 03.10.1998-10:00:00 11.5925 03.10.1998-11:00:00 11.5907 03.10.1998-12:00:00 11.6033 03.10.1998-13:00:00 11.6124 03.10.1998-14:00:00 11.6250 03.10.1998-15:00:00 11.6594 03.10.1998-16:00:00 11.6920 03.10.1998-17:00:00 11.7336 03.10.1998-18:00:00 11.7716 03.10.1998-19:00:00 11.8096 03.10.1998-20:00:00 11.8422 03.10.1998-21:00:00 11.8657 03.10.1998-22:00:00 11.8929 03.10.1998-23:00:00 11.9164 03.11.1998-00:00:00 11.9164 03.11.1998-01:00:00 11.9218 03.11.1998-02:00:00 11.9182 03.11.1998-03:00:00 11.9254 03.11.1998-04:00:00 11.9218 03.11.1998-05:00:00 11.9218 03.11.1998-06:00:00 11.9164 03.11.1998-07:00:00 11.9092 03.11.1998-08:00:00 11.9037 03.11.1998-09:00:00 11.9110 03.11.1998-10:00:00 11.9128 03.11.1998-11:00:00 11.9164 03.11.1998-12:00:00 11.9381 03.11.1998-13:00:00 11.9417 03.11.1998-14:00:00 11.9381 03.11.1998-15:00:00 11.9544 03.11.1998-16:00:00 11.9616 03.11.1998-17:00:00 11.9616 03.11.1998-18:00:00 11.9689 03.11.1998-19:00:00 11.9707 03.11.1998-20:00:00 11.9743 03.11.1998-21:00:00 11.9797 03.11.1998-22:00:00 11.9924 03.11.1998-23:00:00 11.9906 03.12.1998-00:00:00 11.9852 03.12.1998-01:00:00 11.9834 03.12.1998-02:00:00 11.9815 03.12.1998-03:00:00 11.9743 03.12.1998-04:00:00 11.9725 03.12.1998-05:00:00 11.9707 03.12.1998-06:00:00 11.9743 03.12.1998-07:00:00 11.9743 03.12.1998-08:00:00 11.9779 03.12.1998-09:00:00 11.9834 03.12.1998-10:00:00 11.9834 03.12.1998-11:00:00 11.9852 03.12.1998-12:00:00 11.9906 03.12.1998-13:00:00 11.9924 03.12.1998-14:00:00 11.9942 03.12.1998-15:00:00 11.9978 03.12.1998-16:00:00 12.0033 03.12.1998-17:00:00 12.0051 03.12.1998-18:00:00 12.0033 03.12.1998-19:00:00 12.0105 03.12.1998-20:00:00 12.0051 03.12.1998-21:00:00 12.0105 03.12.1998-22:00:00 12.0105 03.12.1998-23:00:00 12.0014 03.13.1998-00:00:00 12.0033 03.13.1998-01:00:00 12.0105 03.13.1998-02:00:00 12.0033 03.13.1998-03:00:00 11.9978 03.13.1998-04:00:00 11.9942 03.13.1998-05:00:00 11.9924 03.13.1998-06:00:00 11.9942 03.13.1998-07:00:00 11.9906 03.13.1998-08:00:00 11.9924 03.13.1998-09:00:00 11.9924 03.13.1998-10:00:00 12.0014 03.13.1998-11:00:00 11.9924 03.13.1998-12:00:00 11.9978 03.13.1998-13:00:00 12.0069 03.13.1998-14:00:00 12.0051 03.13.1998-15:00:00 11.9978 03.13.1998-16:00:00 11.9924 03.13.1998-17:00:00 11.9906 03.13.1998-18:00:00 11.9906 03.13.1998-19:00:00 11.9960 03.13.1998-20:00:00 12.0141 03.13.1998-21:00:00 12.0177 03.13.1998-22:00:00 12.0159 03.13.1998-23:00:00 12.0123 03.14.1998-00:00:00 12.0033 03.14.1998-01:00:00 11.9978 03.14.1998-02:00:00 11.9834 03.14.1998-03:00:00 11.9743 03.14.1998-04:00:00 11.9707 03.14.1998-05:00:00 11.9653 03.14.1998-06:00:00 11.9634 03.14.1998-07:00:00 11.9653 03.14.1998-08:00:00 11.9598 03.14.1998-09:00:00 11.9562 03.14.1998-10:00:00 11.9508 03.14.1998-11:00:00 11.9508 03.14.1998-12:00:00 11.9417 03.14.1998-13:00:00 11.9435 03.14.1998-14:00:00 11.9417 03.14.1998-15:00:00 11.9490 03.14.1998-16:00:00 11.9490 03.14.1998-17:00:00 11.9345 03.14.1998-18:00:00 11.9363 03.14.1998-19:00:00 11.9399 03.14.1998-20:00:00 11.9309 03.14.1998-21:00:00 11.9254 03.14.1998-22:00:00 11.9146 03.14.1998-23:00:00 11.9128 03.15.1998-00:00:00 11.9001 03.15.1998-01:00:00 11.8947 03.15.1998-02:00:00 11.8983 03.15.1998-03:00:00 11.8965 03.15.1998-04:00:00 11.8911 03.15.1998-05:00:00 11.8893 03.15.1998-06:00:00 11.8748 03.15.1998-07:00:00 11.8766 03.15.1998-08:00:00 11.8657 03.15.1998-09:00:00 11.8585 03.15.1998-10:00:00 11.8494 03.15.1998-11:00:00 11.8332 03.15.1998-12:00:00 11.8332 03.15.1998-13:00:00 11.8277 03.15.1998-14:00:00 11.8295 03.15.1998-15:00:00 11.8151 03.15.1998-16:00:00 11.8006 03.15.1998-17:00:00 11.7952 03.15.1998-18:00:00 11.7734 03.15.1998-19:00:00 11.7716 03.15.1998-20:00:00 11.7626 03.15.1998-21:00:00 11.7553 03.15.1998-22:00:00 11.7481 03.15.1998-23:00:00 11.7282 03.16.1998-00:00:00 11.7155 03.16.1998-01:00:00 11.7065 03.16.1998-02:00:00 11.7047 03.16.1998-03:00:00 11.7010 03.16.1998-04:00:00 11.6992 03.16.1998-05:00:00 11.6884 03.16.1998-06:00:00 11.6757 03.16.1998-07:00:00 11.6793 03.16.1998-08:00:00 11.7210 03.16.1998-09:00:00 11.7517 03.16.1998-10:00:00 11.7571 03.16.1998-11:00:00 11.7843 03.16.1998-12:00:00 11.8096 03.16.1998-13:00:00 11.8205 03.16.1998-14:00:00 11.8277 03.16.1998-15:00:00 11.8476 03.16.1998-16:00:00 11.8657 03.16.1998-17:00:00 11.8820 03.16.1998-18:00:00 11.8893 03.16.1998-19:00:00 11.8965 03.16.1998-20:00:00 11.8929 03.16.1998-21:00:00 11.8874 03.16.1998-22:00:00 11.8838 03.16.1998-23:00:00 11.8693 03.17.1998-00:00:00 11.8603 03.17.1998-01:00:00 11.8512 03.17.1998-02:00:00 11.8458 03.17.1998-03:00:00 11.8440 03.17.1998-04:00:00 11.8440 03.17.1998-05:00:00 11.8350 03.17.1998-06:00:00 11.8295 03.17.1998-07:00:00 11.8151 03.17.1998-08:00:00 11.8042 03.17.1998-09:00:00 11.7988 03.17.1998-10:00:00 11.7879 03.17.1998-11:00:00 11.7789 03.17.1998-12:00:00 11.7771 03.17.1998-13:00:00 11.7698 03.17.1998-14:00:00 11.7662 03.17.1998-15:00:00 11.7590 03.17.1998-16:00:00 11.7481 03.17.1998-17:00:00 11.7445 03.17.1998-18:00:00 11.7354 03.17.1998-19:00:00 11.7300 03.17.1998-20:00:00 11.7300 03.17.1998-21:00:00 11.7191 03.17.1998-22:00:00 11.7137 03.17.1998-23:00:00 11.7101 03.18.1998-00:00:00 11.7083 03.18.1998-01:00:00 11.7065 03.18.1998-02:00:00 11.6992 03.18.1998-03:00:00 11.6884 03.18.1998-04:00:00 11.6757 03.18.1998-05:00:00 11.6721 03.18.1998-06:00:00 11.6576 03.18.1998-07:00:00 11.6522 03.18.1998-08:00:00 11.6413 03.18.1998-09:00:00 11.6359 03.18.1998-10:00:00 11.6232 03.18.1998-11:00:00 11.6196 03.18.1998-12:00:00 11.6178 03.18.1998-13:00:00 11.6178 03.18.1998-14:00:00 11.6069 03.18.1998-15:00:00 11.6051 03.18.1998-16:00:00 11.6033 03.18.1998-17:00:00 11.6033 03.18.1998-18:00:00 11.5997 03.18.1998-19:00:00 11.5907 03.18.1998-20:00:00 11.5943 03.18.1998-21:00:00 11.5925 03.18.1998-22:00:00 11.5852 03.18.1998-23:00:00 11.5726 03.19.1998-00:00:00 11.5617 03.19.1998-01:00:00 11.5545 03.19.1998-02:00:00 11.5490 03.19.1998-03:00:00 11.5418 03.19.1998-04:00:00 11.5328 03.19.1998-05:00:00 11.5255 03.19.1998-06:00:00 11.5165 03.19.1998-07:00:00 11.5147 03.19.1998-08:00:00 11.5110 03.19.1998-09:00:00 11.5092 03.19.1998-10:00:00 11.4948 03.19.1998-11:00:00 11.4911 03.19.1998-12:00:00 11.4839 03.19.1998-13:00:00 11.4821 03.19.1998-14:00:00 11.4785 03.19.1998-15:00:00 11.4748 03.19.1998-16:00:00 11.4767 03.19.1998-17:00:00 11.4730 03.19.1998-18:00:00 11.4676 03.19.1998-19:00:00 11.4604 03.19.1998-20:00:00 11.4549 03.19.1998-21:00:00 11.4405 03.19.1998-22:00:00 11.4332 03.19.1998-23:00:00 11.4242 03.20.1998-00:00:00 11.4187 03.20.1998-01:00:00 11.4097 03.20.1998-02:00:00 11.4061 03.20.1998-03:00:00 11.3970 03.20.1998-04:00:00 11.3934 03.20.1998-05:00:00 11.3844 03.20.1998-06:00:00 11.3898 03.20.1998-07:00:00 11.3916 03.20.1998-08:00:00 11.3952 03.20.1998-09:00:00 11.4025 03.20.1998-10:00:00 11.4187 03.20.1998-11:00:00 11.4350 03.20.1998-12:00:00 11.4441 03.20.1998-13:00:00 11.4423 03.20.1998-14:00:00 11.4387 03.20.1998-15:00:00 11.4459 03.20.1998-16:00:00 11.4441 03.20.1998-17:00:00 11.4441 03.20.1998-18:00:00 11.4387 03.20.1998-19:00:00 11.4423 03.20.1998-20:00:00 11.4423 03.20.1998-21:00:00 11.4405 03.20.1998-22:00:00 11.4368 03.20.1998-23:00:00 11.4423 03.21.1998-00:00:00 11.4405 03.21.1998-01:00:00 11.4423 03.21.1998-02:00:00 11.4368 03.21.1998-03:00:00 11.4278 03.21.1998-04:00:00 11.4206 03.21.1998-05:00:00 11.4169 03.21.1998-06:00:00 11.4115 03.21.1998-07:00:00 11.4025 03.21.1998-08:00:00 11.3988 03.21.1998-09:00:00 11.3952 03.21.1998-10:00:00 11.3934 03.21.1998-11:00:00 11.3916 03.21.1998-12:00:00 11.3970 03.21.1998-13:00:00 11.4151 03.21.1998-14:00:00 11.4748 03.21.1998-15:00:00 11.5201 03.21.1998-16:00:00 11.5798 03.21.1998-17:00:00 11.6196 03.21.1998-18:00:00 11.6305 03.21.1998-19:00:00 11.6359 03.21.1998-20:00:00 11.6522 03.21.1998-21:00:00 11.7354 03.21.1998-22:00:00 11.8893 03.21.1998-23:00:00 12.0955 03.22.1998-00:00:00 12.2530 03.22.1998-01:00:00 12.3199 03.22.1998-02:00:00 12.3579 03.22.1998-03:00:00 12.3833 03.22.1998-04:00:00 12.4864 03.22.1998-05:00:00 12.6113 03.22.1998-06:00:00 12.7669 03.22.1998-07:00:00 12.8882 03.22.1998-08:00:00 12.9841 03.22.1998-09:00:00 13.0872 03.22.1998-10:00:00 13.2085 03.22.1998-11:00:00 13.2718 03.22.1998-12:00:00 13.3243 03.22.1998-13:00:00 13.3768 03.22.1998-14:00:00 13.4564 03.22.1998-15:00:00 13.5776 03.22.1998-16:00:00 13.7387 03.22.1998-17:00:00 13.8817 03.22.1998-18:00:00 13.9685 03.22.1998-19:00:00 14.0554 03.22.1998-20:00:00 14.1006 03.22.1998-21:00:00 14.1603 03.22.1998-22:00:00 14.1911 03.22.1998-23:00:00 14.2309 03.23.1998-00:00:00 14.2780 03.23.1998-01:00:00 14.3087 03.23.1998-02:00:00 14.3359 03.23.1998-03:00:00 14.3558 03.23.1998-04:00:00 14.3612 03.23.1998-05:00:00 14.3865 03.23.1998-06:00:00 14.4064 03.23.1998-07:00:00 14.4245 03.23.1998-08:00:00 14.4463 03.23.1998-09:00:00 14.4680 03.23.1998-10:00:00 14.4843 03.23.1998-11:00:00 14.4806 03.23.1998-12:00:00 14.4969 03.23.1998-13:00:00 14.5168 03.23.1998-14:00:00 14.5422 03.23.1998-15:00:00 14.5603 03.23.1998-16:00:00 14.5892 03.23.1998-17:00:00 14.5928 03.23.1998-18:00:00 14.6091 03.23.1998-19:00:00 14.6164 03.23.1998-20:00:00 14.6218 03.23.1998-21:00:00 14.6145 03.23.1998-22:00:00 14.6037 03.23.1998-23:00:00 14.6037 03.24.1998-00:00:00 14.6236 03.24.1998-01:00:00 14.6471 03.24.1998-02:00:00 14.6960 03.24.1998-03:00:00 14.7123 03.24.1998-04:00:00 14.7322 03.24.1998-05:00:00 14.7702 03.24.1998-06:00:00 14.8751 03.24.1998-07:00:00 14.9602 03.24.1998-08:00:00 15.0181 03.24.1998-09:00:00 15.0271 03.24.1998-10:00:00 15.0290 03.24.1998-11:00:00 15.0199 03.24.1998-12:00:00 15.0253 03.24.1998-13:00:00 15.0109 03.24.1998-14:00:00 14.9964 03.24.1998-15:00:00 14.9873 03.24.1998-16:00:00 14.9910 03.24.1998-17:00:00 15.0090 03.24.1998-18:00:00 15.0145 03.24.1998-19:00:00 15.0271 03.24.1998-20:00:00 15.0326 03.24.1998-21:00:00 15.0398 03.24.1998-22:00:00 15.0344 03.24.1998-23:00:00 15.0235 03.25.1998-00:00:00 15.0036 03.25.1998-01:00:00 14.9873 03.25.1998-02:00:00 14.9783 03.25.1998-03:00:00 14.9584 03.25.1998-04:00:00 14.9439 03.25.1998-05:00:00 14.9258 03.25.1998-06:00:00 14.9095 03.25.1998-07:00:00 14.8932 03.25.1998-08:00:00 14.8733 03.25.1998-09:00:00 14.8588 03.25.1998-10:00:00 14.8389 03.25.1998-11:00:00 14.8227 03.25.1998-12:00:00 14.7973 03.25.1998-13:00:00 14.7883 03.25.1998-14:00:00 14.7666 03.25.1998-15:00:00 14.7539 03.25.1998-16:00:00 14.7394 03.25.1998-17:00:00 14.7249 03.25.1998-18:00:00 14.7123 03.25.1998-19:00:00 14.6906 03.25.1998-20:00:00 14.6616 03.25.1998-21:00:00 14.6526 03.25.1998-22:00:00 14.6272 03.25.1998-23:00:00 14.6073 03.26.1998-00:00:00 14.5784 03.26.1998-01:00:00 14.5494 03.26.1998-02:00:00 14.5476 03.26.1998-03:00:00 14.5385 03.26.1998-04:00:00 14.5186 03.26.1998-05:00:00 14.5024 03.26.1998-06:00:00 14.5042 03.26.1998-07:00:00 14.4933 03.26.1998-08:00:00 14.4662 03.26.1998-09:00:00 14.4625 03.26.1998-10:00:00 14.4589 03.26.1998-11:00:00 14.4698 03.26.1998-12:00:00 14.4770 03.26.1998-13:00:00 14.4662 03.26.1998-14:00:00 14.4390 03.26.1998-15:00:00 14.4137 03.26.1998-16:00:00 14.3956 03.26.1998-17:00:00 14.3775 03.26.1998-18:00:00 14.3594 03.26.1998-19:00:00 14.3341 03.26.1998-20:00:00 14.3196 03.26.1998-21:00:00 14.2906 03.26.1998-22:00:00 14.2780 03.26.1998-23:00:00 14.2599 03.27.1998-00:00:00 14.2345 03.27.1998-01:00:00 14.2146 03.27.1998-02:00:00 14.1875 03.27.1998-03:00:00 14.1621 03.27.1998-04:00:00 14.1404 03.27.1998-05:00:00 14.1097 03.27.1998-06:00:00 14.0916 03.27.1998-07:00:00 14.0572 03.27.1998-08:00:00 14.0282 03.27.1998-09:00:00 14.0138 03.27.1998-10:00:00 14.0101 03.27.1998-11:00:00 14.0083 03.27.1998-12:00:00 14.0138 03.27.1998-13:00:00 14.0264 03.27.1998-14:00:00 14.0246 03.27.1998-15:00:00 14.0138 03.27.1998-16:00:00 14.0011 03.27.1998-17:00:00 13.9812 03.27.1998-18:00:00 13.9468 03.27.1998-19:00:00 13.9323 03.27.1998-20:00:00 13.9160 03.27.1998-21:00:00 13.8907 03.27.1998-22:00:00 13.8672 03.27.1998-23:00:00 13.8418 03.28.1998-00:00:00 13.8256 03.28.1998-01:00:00 13.7930 03.28.1998-02:00:00 13.7640 03.28.1998-03:00:00 13.7351 03.28.1998-04:00:00 13.7152 03.28.1998-05:00:00 13.7043 03.28.1998-06:00:00 13.6790 03.28.1998-07:00:00 13.6645 03.28.1998-08:00:00 13.6446 03.28.1998-09:00:00 13.6283 03.28.1998-10:00:00 13.6066 03.28.1998-11:00:00 13.5813 03.28.1998-12:00:00 13.5668 03.28.1998-13:00:00 13.5487 03.28.1998-14:00:00 13.5378 03.28.1998-15:00:00 13.5143 03.28.1998-16:00:00 13.5052 03.28.1998-17:00:00 13.4926 03.28.1998-18:00:00 13.4872 03.28.1998-19:00:00 13.4745 03.28.1998-20:00:00 13.4564 03.28.1998-21:00:00 13.4220 03.28.1998-22:00:00 13.4003 03.28.1998-23:00:00 13.3768 03.29.1998-00:00:00 13.3695 03.29.1998-01:00:00 13.3532 03.29.1998-02:00:00 13.3442 03.29.1998-03:00:00 13.3261 03.29.1998-04:00:00 13.3152 03.29.1998-05:00:00 13.2899 03.29.1998-06:00:00 13.2519 03.29.1998-07:00:00 13.2410 03.29.1998-08:00:00 13.2139 03.29.1998-09:00:00 13.1958 03.29.1998-10:00:00 13.1759 03.29.1998-11:00:00 13.1668 03.29.1998-12:00:00 13.1469 03.29.1998-13:00:00 13.1307 03.29.1998-14:00:00 13.1126 03.29.1998-15:00:00 13.1017 03.29.1998-16:00:00 13.0945 03.29.1998-17:00:00 13.0836 03.29.1998-18:00:00 13.0709 03.29.1998-19:00:00 13.0547 03.29.1998-20:00:00 13.0366 03.29.1998-21:00:00 13.0293 03.29.1998-22:00:00 13.0076 03.29.1998-23:00:00 12.9986 03.30.1998-00:00:00 12.9805 03.30.1998-01:00:00 12.9660 03.30.1998-02:00:00 12.9497 03.30.1998-03:00:00 12.9388 03.30.1998-04:00:00 12.9280 03.30.1998-05:00:00 12.9207 03.30.1998-06:00:00 12.9063 03.30.1998-07:00:00 12.8972 03.30.1998-08:00:00 12.8845 03.30.1998-09:00:00 12.8701 03.30.1998-10:00:00 12.8646 03.30.1998-11:00:00 12.8520 03.30.1998-12:00:00 12.8321 03.30.1998-13:00:00 12.8230 03.30.1998-14:00:00 12.8158 03.30.1998-15:00:00 12.8013 03.30.1998-16:00:00 12.7886 03.30.1998-17:00:00 12.7651 03.30.1998-18:00:00 12.7452 03.30.1998-19:00:00 12.7380 03.30.1998-20:00:00 12.7271 03.30.1998-21:00:00 12.7144 03.30.1998-22:00:00 12.6945 03.30.1998-23:00:00 12.6782 03.31.1998-00:00:00 12.6602 03.31.1998-01:00:00 12.6529 03.31.1998-02:00:00 12.6493 03.31.1998-03:00:00 12.6457 03.31.1998-04:00:00 12.6457 03.31.1998-05:00:00 12.6366 03.31.1998-06:00:00 12.6294 03.31.1998-07:00:00 12.6240 03.31.1998-08:00:00 12.6131 03.31.1998-09:00:00 12.6022 03.31.1998-10:00:00 12.5860 03.31.1998-11:00:00 12.5679 03.31.1998-12:00:00 12.5606 03.31.1998-13:00:00 12.5552 03.31.1998-14:00:00 12.5407 03.31.1998-15:00:00 12.5244 03.31.1998-16:00:00 12.5081 03.31.1998-17:00:00 12.4973 03.31.1998-18:00:00 12.4828 03.31.1998-19:00:00 12.4738 03.31.1998-20:00:00 12.4665 03.31.1998-21:00:00 12.4611 03.31.1998-22:00:00 12.4466 03.31.1998-23:00:00 12.4321 04.01.1998-00:00:00 12.4213 04.01.1998-01:00:00 12.4050 04.01.1998-02:00:00 12.3905 04.01.1998-03:00:00 12.3742 04.01.1998-04:00:00 12.3598 04.01.1998-05:00:00 12.3561 04.01.1998-06:00:00 12.3417 04.01.1998-07:00:00 12.3308 04.01.1998-08:00:00 12.3163 04.01.1998-09:00:00 12.3073 04.01.1998-10:00:00 12.2856 04.01.1998-11:00:00 12.2548 04.01.1998-12:00:00 12.2385 04.01.1998-13:00:00 12.2385 04.01.1998-14:00:00 12.2204 04.01.1998-15:00:00 12.2150 04.01.1998-16:00:00 12.2168 04.01.1998-17:00:00 12.2096 04.01.1998-18:00:00 12.1987 04.01.1998-19:00:00 12.1842 04.01.1998-20:00:00 12.1697 04.01.1998-21:00:00 12.1426 04.01.1998-22:00:00 12.1281 04.01.1998-23:00:00 12.1136 04.02.1998-00:00:00 12.0992 04.02.1998-01:00:00 12.0901 04.02.1998-02:00:00 12.0847 04.02.1998-03:00:00 12.0612 04.02.1998-04:00:00 12.0539 04.02.1998-05:00:00 12.0449 04.02.1998-06:00:00 12.0358 04.02.1998-07:00:00 12.0322 04.02.1998-08:00:00 12.0123 04.02.1998-09:00:00 11.9924 04.02.1998-10:00:00 11.9671 04.02.1998-11:00:00 11.9616 04.02.1998-12:00:00 11.9526 04.02.1998-13:00:00 11.9453 04.02.1998-14:00:00 11.9381 04.02.1998-15:00:00 11.9254 04.02.1998-16:00:00 11.9254 04.02.1998-17:00:00 11.9254 04.02.1998-18:00:00 11.9273 04.02.1998-19:00:00 11.9254 04.02.1998-20:00:00 11.9236 04.02.1998-21:00:00 11.9218 04.02.1998-22:00:00 11.9200 04.02.1998-23:00:00 11.9092 04.03.1998-00:00:00 11.9037 04.03.1998-01:00:00 11.8856 04.03.1998-02:00:00 11.8820 04.03.1998-03:00:00 11.8712 04.03.1998-04:00:00 11.8585 04.03.1998-05:00:00 11.8476 04.03.1998-06:00:00 11.8368 04.03.1998-07:00:00 11.8295 04.03.1998-08:00:00 11.8241 04.03.1998-09:00:00 11.8151 04.03.1998-10:00:00 11.8205 04.03.1998-11:00:00 11.8114 04.03.1998-12:00:00 11.8078 04.03.1998-13:00:00 11.8060 04.03.1998-14:00:00 11.8096 04.03.1998-15:00:00 11.8060 04.03.1998-16:00:00 11.8114 04.03.1998-17:00:00 11.8313 04.03.1998-18:00:00 11.8476 04.03.1998-19:00:00 11.8494 04.03.1998-20:00:00 11.8531 04.03.1998-21:00:00 11.8476 04.03.1998-22:00:00 11.8422 04.03.1998-23:00:00 11.8368 04.04.1998-00:00:00 11.8313 04.04.1998-01:00:00 11.8277 04.04.1998-02:00:00 11.8114 04.04.1998-03:00:00 11.8060 04.04.1998-04:00:00 11.8078 04.04.1998-05:00:00 11.7988 04.04.1998-06:00:00 11.7897 04.04.1998-07:00:00 11.7807 04.04.1998-08:00:00 11.7771 04.04.1998-09:00:00 11.7662 04.04.1998-10:00:00 11.7463 04.04.1998-11:00:00 11.7409 04.04.1998-12:00:00 11.7336 04.04.1998-13:00:00 11.7300 04.04.1998-14:00:00 11.7282 04.04.1998-15:00:00 11.7264 04.04.1998-16:00:00 11.7228 04.04.1998-17:00:00 11.7155 04.04.1998-18:00:00 11.7101 04.04.1998-19:00:00 11.7029 04.04.1998-20:00:00 11.6974 04.04.1998-21:00:00 11.6920 04.04.1998-22:00:00 11.6866 04.04.1998-23:00:00 11.6848 04.05.1998-00:00:00 11.6757 04.05.1998-01:00:00 11.6739 04.05.1998-02:00:00 11.6721 04.05.1998-03:00:00 11.6703 04.05.1998-04:00:00 11.6649 04.05.1998-05:00:00 11.6630 04.05.1998-06:00:00 11.6522 04.05.1998-07:00:00 11.6377 04.05.1998-08:00:00 11.6323 04.05.1998-09:00:00 11.6269 04.05.1998-10:00:00 11.6269 04.05.1998-11:00:00 11.6232 04.05.1998-12:00:00 11.6142 04.05.1998-13:00:00 11.6106 04.05.1998-14:00:00 11.5979 04.05.1998-15:00:00 11.5889 04.05.1998-16:00:00 11.5816 04.05.1998-17:00:00 11.5726 04.05.1998-18:00:00 11.5617 04.05.1998-19:00:00 11.5527 04.05.1998-20:00:00 11.5490 04.05.1998-21:00:00 11.5436 04.05.1998-22:00:00 11.5346 04.05.1998-23:00:00 11.5273 04.06.1998-00:00:00 11.5183 04.06.1998-01:00:00 11.5165 04.06.1998-02:00:00 11.5128 04.06.1998-03:00:00 11.5020 04.06.1998-04:00:00 11.5020 04.06.1998-05:00:00 11.4948 04.06.1998-06:00:00 11.4857 04.06.1998-07:00:00 11.4785 04.06.1998-08:00:00 11.4694 04.06.1998-09:00:00 11.4658 04.06.1998-10:00:00 11.4531 04.06.1998-11:00:00 11.4405 04.06.1998-12:00:00 11.4332 04.06.1998-13:00:00 11.4296 04.06.1998-14:00:00 11.4477 04.06.1998-15:00:00 11.4567 04.06.1998-16:00:00 11.4586 04.06.1998-17:00:00 11.4549 04.06.1998-18:00:00 11.4495 04.06.1998-19:00:00 11.4495 04.06.1998-20:00:00 11.4441 04.06.1998-21:00:00 11.4513 04.06.1998-22:00:00 11.4495 04.06.1998-23:00:00 11.4567 04.07.1998-00:00:00 11.4531 04.07.1998-01:00:00 11.4567 04.07.1998-02:00:00 11.4549 04.07.1998-03:00:00 11.4477 04.07.1998-04:00:00 11.4387 04.07.1998-05:00:00 11.4332 04.07.1998-06:00:00 11.4296 04.07.1998-07:00:00 11.4278 04.07.1998-08:00:00 11.4224 04.07.1998-09:00:00 11.4169 04.07.1998-10:00:00 11.4133 04.07.1998-11:00:00 11.4133 04.07.1998-12:00:00 11.4097 04.07.1998-13:00:00 11.4061 04.07.1998-14:00:00 11.3934 04.07.1998-15:00:00 11.3862 04.07.1998-16:00:00 11.3771 04.07.1998-17:00:00 11.3753 04.07.1998-18:00:00 11.3789 04.07.1998-19:00:00 11.3735 04.07.1998-20:00:00 11.3699 04.07.1998-21:00:00 11.3663 04.07.1998-22:00:00 11.3572 04.07.1998-23:00:00 11.3518 04.08.1998-00:00:00 11.3500 04.08.1998-01:00:00 11.3409 04.08.1998-02:00:00 11.3319 04.08.1998-03:00:00 11.3283 04.08.1998-04:00:00 11.3265 04.08.1998-05:00:00 11.3138 04.08.1998-06:00:00 11.3047 04.08.1998-07:00:00 11.2975 04.08.1998-08:00:00 11.2957 04.08.1998-09:00:00 11.2830 04.08.1998-10:00:00 11.2722 04.08.1998-11:00:00 11.2631 04.08.1998-12:00:00 11.2595 04.08.1998-13:00:00 11.2559 04.08.1998-14:00:00 11.2523 04.08.1998-15:00:00 11.2523 04.08.1998-16:00:00 11.2505 04.08.1998-17:00:00 11.2505 04.08.1998-18:00:00 11.2486 04.08.1998-19:00:00 11.2414 04.08.1998-20:00:00 11.2342 04.08.1998-21:00:00 11.2287 04.08.1998-22:00:00 11.2233 04.08.1998-23:00:00 11.2215 04.09.1998-00:00:00 11.2161 04.09.1998-01:00:00 11.1998 04.09.1998-02:00:00 11.1944 04.09.1998-03:00:00 11.1817 04.09.1998-04:00:00 11.1799 04.09.1998-05:00:00 11.1672 04.09.1998-06:00:00 11.1582 04.09.1998-07:00:00 11.1491 04.09.1998-08:00:00 11.1437 04.09.1998-09:00:00 11.1346 04.09.1998-10:00:00 11.1310 04.09.1998-11:00:00 11.1238 04.09.1998-12:00:00 11.1147 04.09.1998-13:00:00 11.1129 04.09.1998-14:00:00 11.1111 04.09.1998-15:00:00 11.1075 04.09.1998-16:00:00 11.1057 04.09.1998-17:00:00 11.1075 04.09.1998-18:00:00 11.1039 04.09.1998-19:00:00 11.1003 04.09.1998-20:00:00 11.0948 04.09.1998-21:00:00 11.0894 04.09.1998-22:00:00 11.0803 04.09.1998-23:00:00 11.0749 04.10.1998-00:00:00 11.0713 04.10.1998-01:00:00 11.0731 04.10.1998-02:00:00 11.0713 04.10.1998-03:00:00 11.0749 04.10.1998-04:00:00 11.0785 04.10.1998-05:00:00 11.0785 04.10.1998-06:00:00 11.0894 04.10.1998-07:00:00 11.0966 04.10.1998-08:00:00 11.1021 04.10.1998-09:00:00 11.1039 04.10.1998-10:00:00 11.1039 04.10.1998-11:00:00 11.1093 04.10.1998-12:00:00 11.1039 04.10.1998-13:00:00 11.0984 04.10.1998-14:00:00 11.0948 04.10.1998-15:00:00 11.0894 04.10.1998-16:00:00 11.0894 04.10.1998-17:00:00 11.0966 04.10.1998-18:00:00 11.1220 04.10.1998-19:00:00 11.1582 04.10.1998-20:00:00 11.1708 04.10.1998-21:00:00 11.1781 04.10.1998-22:00:00 11.1781 04.10.1998-23:00:00 11.1744 04.11.1998-00:00:00 11.1744 04.11.1998-01:00:00 11.1672 04.11.1998-02:00:00 11.1708 04.11.1998-03:00:00 11.1672 04.11.1998-04:00:00 11.1618 04.11.1998-05:00:00 11.1600 04.11.1998-06:00:00 11.1545 04.11.1998-07:00:00 11.1473 04.11.1998-08:00:00 11.1437 04.11.1998-09:00:00 11.1473 04.11.1998-10:00:00 11.1473 04.11.1998-11:00:00 11.1401 04.11.1998-12:00:00 11.1419 04.11.1998-13:00:00 11.1274 04.11.1998-14:00:00 11.1310 04.11.1998-15:00:00 11.1383 04.11.1998-16:00:00 11.1401 04.11.1998-17:00:00 11.1383 04.11.1998-18:00:00 11.1401 04.11.1998-19:00:00 11.1437 04.11.1998-20:00:00 11.1564 04.11.1998-21:00:00 11.1672 04.11.1998-22:00:00 11.1654 04.11.1998-23:00:00 11.1636 04.12.1998-00:00:00 11.1582 04.12.1998-01:00:00 11.1564 04.12.1998-02:00:00 11.1527 04.12.1998-03:00:00 11.1383 04.12.1998-04:00:00 11.1328 04.12.1998-05:00:00 11.1220 04.12.1998-06:00:00 11.1220 04.12.1998-07:00:00 11.1147 04.12.1998-08:00:00 11.1075 04.12.1998-09:00:00 11.0966 04.12.1998-10:00:00 11.0966 04.12.1998-11:00:00 11.0984 04.12.1998-12:00:00 11.0930 04.12.1998-13:00:00 11.0930 04.12.1998-14:00:00 11.0912 04.12.1998-15:00:00 11.0858 04.12.1998-16:00:00 11.0876 04.12.1998-17:00:00 11.0822 04.12.1998-18:00:00 11.0822 04.12.1998-19:00:00 11.0822 04.12.1998-20:00:00 11.0912 04.12.1998-21:00:00 11.0984 04.12.1998-22:00:00 11.1003 04.12.1998-23:00:00 11.1003 04.13.1998-00:00:00 11.0984 04.13.1998-01:00:00 11.0876 04.13.1998-02:00:00 11.0822 04.13.1998-03:00:00 11.0767 04.13.1998-04:00:00 11.0749 04.13.1998-05:00:00 11.0749 04.13.1998-06:00:00 11.0659 04.13.1998-07:00:00 11.0586 04.13.1998-08:00:00 11.0550 04.13.1998-09:00:00 11.0460 04.13.1998-10:00:00 11.0460 04.13.1998-11:00:00 11.0351 04.13.1998-12:00:00 11.0297 04.13.1998-13:00:00 11.0188 04.13.1998-14:00:00 11.0098 04.13.1998-15:00:00 11.0170 04.13.1998-16:00:00 11.0098 04.13.1998-17:00:00 11.0007 04.13.1998-18:00:00 11.0025 04.13.1998-19:00:00 10.9953 04.13.1998-20:00:00 10.9935 04.13.1998-21:00:00 10.9790 04.13.1998-22:00:00 10.9700 04.13.1998-23:00:00 10.9682 04.14.1998-00:00:00 10.9645 04.14.1998-01:00:00 10.9537 04.14.1998-02:00:00 10.9519 04.14.1998-03:00:00 10.9446 04.14.1998-04:00:00 10.9428 04.14.1998-05:00:00 10.9410 04.14.1998-06:00:00 10.9392 04.14.1998-07:00:00 10.9356 04.14.1998-08:00:00 10.9247 04.14.1998-09:00:00 10.9139 04.14.1998-10:00:00 10.9084 04.14.1998-11:00:00 10.9030 04.14.1998-12:00:00 10.9048 04.14.1998-13:00:00 10.9012 04.14.1998-14:00:00 10.8903 04.14.1998-15:00:00 10.8921 04.14.1998-16:00:00 10.8903 04.14.1998-17:00:00 10.8867 04.14.1998-18:00:00 10.8813 04.14.1998-19:00:00 10.8759 04.14.1998-20:00:00 10.8741 04.14.1998-21:00:00 10.8704 04.14.1998-22:00:00 10.8632 04.14.1998-23:00:00 10.8596 04.15.1998-00:00:00 10.8578 04.15.1998-01:00:00 10.8541 04.15.1998-02:00:00 10.8505 04.15.1998-03:00:00 10.8523 04.15.1998-04:00:00 10.8469 04.15.1998-05:00:00 10.8451 04.15.1998-06:00:00 10.8451 04.15.1998-07:00:00 10.8397 04.15.1998-08:00:00 10.8324 04.15.1998-09:00:00 10.8288 04.15.1998-10:00:00 10.8216 04.15.1998-11:00:00 10.8107 04.15.1998-12:00:00 10.8071 04.15.1998-13:00:00 10.8180 04.15.1998-14:00:00 10.8107 04.15.1998-15:00:00 10.8125 04.15.1998-16:00:00 10.8089 04.15.1998-17:00:00 10.8125 04.15.1998-18:00:00 10.8125 04.15.1998-19:00:00 10.8125 04.15.1998-20:00:00 10.8107 04.15.1998-21:00:00 10.8161 04.15.1998-22:00:00 10.8143 04.15.1998-23:00:00 10.8143 04.16.1998-00:00:00 10.8180 04.16.1998-01:00:00 10.8198 04.16.1998-02:00:00 10.8125 04.16.1998-03:00:00 10.8089 04.16.1998-04:00:00 10.8053 04.16.1998-05:00:00 10.8035 04.16.1998-06:00:00 10.8053 04.16.1998-07:00:00 10.8035 04.16.1998-08:00:00 10.8071 04.16.1998-09:00:00 10.8071 04.16.1998-10:00:00 10.8071 04.16.1998-11:00:00 10.8053 04.16.1998-12:00:00 10.8017 04.16.1998-13:00:00 10.7926 04.16.1998-14:00:00 10.7999 04.16.1998-15:00:00 10.8053 04.16.1998-16:00:00 10.8161 04.16.1998-17:00:00 10.8234 04.16.1998-18:00:00 10.8216 04.16.1998-19:00:00 10.8180 04.16.1998-20:00:00 10.8143 04.16.1998-21:00:00 10.8180 04.16.1998-22:00:00 10.8198 04.16.1998-23:00:00 10.8161 04.17.1998-00:00:00 10.8180 04.17.1998-01:00:00 10.8107 04.17.1998-02:00:00 10.8107 04.17.1998-03:00:00 10.8107 04.17.1998-04:00:00 10.8053 04.17.1998-05:00:00 10.7999 04.17.1998-06:00:00 10.7962 04.17.1998-07:00:00 10.7926 04.17.1998-08:00:00 10.7908 04.17.1998-09:00:00 10.7872 04.17.1998-10:00:00 10.7854 04.17.1998-11:00:00 10.7781 04.17.1998-12:00:00 10.7763 04.17.1998-13:00:00 10.7818 04.17.1998-14:00:00 10.7799 04.17.1998-15:00:00 10.7799 04.17.1998-16:00:00 10.7854 04.17.1998-17:00:00 10.7926 04.17.1998-18:00:00 10.8017 04.17.1998-19:00:00 10.8143 04.17.1998-20:00:00 10.8071 04.17.1998-21:00:00 10.8053 04.17.1998-22:00:00 10.8035 04.17.1998-23:00:00 10.8053 04.18.1998-00:00:00 10.8053 04.18.1998-01:00:00 10.8053 04.18.1998-02:00:00 10.8017 04.18.1998-03:00:00 10.8017 04.18.1998-04:00:00 10.8017 04.18.1998-05:00:00 10.7962 04.18.1998-06:00:00 10.7980 04.18.1998-07:00:00 10.8035 04.18.1998-08:00:00 10.8035 04.18.1998-09:00:00 10.8125 04.18.1998-10:00:00 10.8161 04.18.1998-11:00:00 10.8252 04.18.1998-12:00:00 10.8433 04.18.1998-13:00:00 10.8831 04.18.1998-14:00:00 10.9374 04.18.1998-15:00:00 10.9754 04.18.1998-16:00:00 11.0224 04.18.1998-17:00:00 11.0659 04.18.1998-18:00:00 11.1111 04.18.1998-19:00:00 11.1401 04.18.1998-20:00:00 11.1582 04.18.1998-21:00:00 11.1871 04.18.1998-22:00:00 11.1944 04.18.1998-23:00:00 11.2016 04.19.1998-00:00:00 11.2088 04.19.1998-01:00:00 11.2215 04.19.1998-02:00:00 11.2233 04.19.1998-03:00:00 11.2233 04.19.1998-04:00:00 11.2324 04.19.1998-05:00:00 11.2468 04.19.1998-06:00:00 11.2450 04.19.1998-07:00:00 11.2450 04.19.1998-08:00:00 11.2450 04.19.1998-09:00:00 11.2577 04.19.1998-10:00:00 11.2631 04.19.1998-11:00:00 11.2704 04.19.1998-12:00:00 11.2740 04.19.1998-13:00:00 11.2794 04.19.1998-14:00:00 11.2794 04.19.1998-15:00:00 11.2830 04.19.1998-16:00:00 11.2921 04.19.1998-17:00:00 11.2975 04.19.1998-18:00:00 11.2957 04.19.1998-19:00:00 11.2957 04.19.1998-20:00:00 11.2921 04.19.1998-21:00:00 11.2866 04.19.1998-22:00:00 11.2776 04.19.1998-23:00:00 11.2794 04.20.1998-00:00:00 11.2758 04.20.1998-01:00:00 11.2740 04.20.1998-02:00:00 11.2758 04.20.1998-03:00:00 11.2776 04.20.1998-04:00:00 11.2722 04.20.1998-05:00:00 11.2740 04.20.1998-06:00:00 11.2667 04.20.1998-07:00:00 11.2631 04.20.1998-08:00:00 11.2468 04.20.1998-09:00:00 11.2468 04.20.1998-10:00:00 11.2414 04.20.1998-11:00:00 11.2450 04.20.1998-12:00:00 11.2631 04.20.1998-13:00:00 11.2776 04.20.1998-14:00:00 11.2885 04.20.1998-15:00:00 11.3011 04.20.1998-16:00:00 11.3138 04.20.1998-17:00:00 11.3192 04.20.1998-18:00:00 11.3265 04.20.1998-19:00:00 11.3265 04.20.1998-20:00:00 11.3319 04.20.1998-21:00:00 11.3337 04.20.1998-22:00:00 11.3373 04.20.1998-23:00:00 11.3446 04.21.1998-00:00:00 11.3464 04.21.1998-01:00:00 11.3446 04.21.1998-02:00:00 11.3427 04.21.1998-03:00:00 11.3482 04.21.1998-04:00:00 11.3518 04.21.1998-05:00:00 11.3518 04.21.1998-06:00:00 11.3518 04.21.1998-07:00:00 11.3464 04.21.1998-08:00:00 11.3482 04.21.1998-09:00:00 11.3518 04.21.1998-10:00:00 11.3590 04.21.1998-11:00:00 11.3717 04.21.1998-12:00:00 11.3862 04.21.1998-13:00:00 11.3898 04.21.1998-14:00:00 11.4025 04.21.1998-15:00:00 11.4097 04.21.1998-16:00:00 11.4206 04.21.1998-17:00:00 11.4224 04.21.1998-18:00:00 11.4332 04.21.1998-19:00:00 11.4387 04.21.1998-20:00:00 11.4513 04.21.1998-21:00:00 11.4586 04.21.1998-22:00:00 11.4549 04.21.1998-23:00:00 11.4586 04.22.1998-00:00:00 11.4712 04.22.1998-01:00:00 11.4730 04.22.1998-02:00:00 11.4730 04.22.1998-03:00:00 11.4767 04.22.1998-04:00:00 11.4803 04.22.1998-05:00:00 11.4803 04.22.1998-06:00:00 11.4839 04.22.1998-07:00:00 11.4875 04.22.1998-08:00:00 11.4948 04.22.1998-09:00:00 11.5056 04.22.1998-10:00:00 11.5219 04.22.1998-11:00:00 11.5454 04.22.1998-12:00:00 11.5563 04.22.1998-13:00:00 11.5762 04.22.1998-14:00:00 11.5943 04.22.1998-15:00:00 11.6196 04.22.1998-16:00:00 11.6341 04.22.1998-17:00:00 11.6540 04.22.1998-18:00:00 11.6775 04.22.1998-19:00:00 11.6848 04.22.1998-20:00:00 11.6974 04.22.1998-21:00:00 11.7047 04.22.1998-22:00:00 11.7101 04.22.1998-23:00:00 11.7228 04.23.1998-00:00:00 11.7372 04.23.1998-01:00:00 11.7481 04.23.1998-02:00:00 11.7789 04.23.1998-03:00:00 11.8132 04.23.1998-04:00:00 11.8277 04.23.1998-05:00:00 11.8422 04.23.1998-06:00:00 11.8549 04.23.1998-07:00:00 11.8657 04.23.1998-08:00:00 11.8784 04.23.1998-09:00:00 11.8874 04.23.1998-10:00:00 11.9254 04.23.1998-11:00:00 11.9761 04.23.1998-12:00:00 12.0485 04.23.1998-13:00:00 12.1245 04.23.1998-14:00:00 12.1806 04.23.1998-15:00:00 12.2457 04.23.1998-16:00:00 12.2801 04.23.1998-17:00:00 12.3145 04.23.1998-18:00:00 12.3724 04.23.1998-19:00:00 12.4701 04.23.1998-20:00:00 12.5697 04.23.1998-21:00:00 12.6402 04.23.1998-22:00:00 12.6801 04.23.1998-23:00:00 12.7036 04.24.1998-00:00:00 12.7307 04.24.1998-01:00:00 12.7343 04.24.1998-02:00:00 12.7398 04.24.1998-03:00:00 12.7452 04.24.1998-04:00:00 12.7543 04.24.1998-05:00:00 12.7488 04.24.1998-06:00:00 12.7561 04.24.1998-07:00:00 12.7561 04.24.1998-08:00:00 12.7506 04.24.1998-09:00:00 12.7506 04.24.1998-10:00:00 12.7362 04.24.1998-11:00:00 12.7307 04.24.1998-12:00:00 12.7253 04.24.1998-13:00:00 12.7199 04.24.1998-14:00:00 12.7325 04.24.1998-15:00:00 12.7325 04.24.1998-16:00:00 12.7307 04.24.1998-17:00:00 12.7307 04.24.1998-18:00:00 12.7253 04.24.1998-19:00:00 12.7307 04.24.1998-20:00:00 12.7126 04.24.1998-21:00:00 12.7036 04.24.1998-22:00:00 12.6963 04.24.1998-23:00:00 12.6819 04.25.1998-00:00:00 12.6656 04.25.1998-01:00:00 12.6583 04.25.1998-02:00:00 12.6511 04.25.1998-03:00:00 12.6457 04.25.1998-04:00:00 12.6312 04.25.1998-05:00:00 12.6221 04.25.1998-06:00:00 12.5950 04.25.1998-07:00:00 12.5787 04.25.1998-08:00:00 12.5697 04.25.1998-09:00:00 12.5552 04.25.1998-10:00:00 12.5353 04.25.1998-11:00:00 12.5262 04.25.1998-12:00:00 12.5208 04.25.1998-13:00:00 12.4973 04.25.1998-14:00:00 12.4846 04.25.1998-15:00:00 12.4701 04.25.1998-16:00:00 12.4611 04.25.1998-17:00:00 12.4502 04.25.1998-18:00:00 12.4249 04.25.1998-19:00:00 12.3959 04.25.1998-20:00:00 12.3869 04.25.1998-21:00:00 12.3706 04.25.1998-22:00:00 12.3543 04.25.1998-23:00:00 12.3471 04.26.1998-00:00:00 12.3380 04.26.1998-01:00:00 12.3218 04.26.1998-02:00:00 12.3109 04.26.1998-03:00:00 12.2910 04.26.1998-04:00:00 12.2729 04.26.1998-05:00:00 12.2584 04.26.1998-06:00:00 12.2331 04.26.1998-07:00:00 12.2204 04.26.1998-08:00:00 12.2023 04.26.1998-09:00:00 12.1951 04.26.1998-10:00:00 12.1878 04.26.1998-11:00:00 12.1788 04.26.1998-12:00:00 12.1770 04.26.1998-13:00:00 12.1734 04.26.1998-14:00:00 12.1625 04.26.1998-15:00:00 12.1625 04.26.1998-16:00:00 12.1571 04.26.1998-17:00:00 12.1571 04.26.1998-18:00:00 12.1480 04.26.1998-19:00:00 12.1444 04.26.1998-20:00:00 12.1336 04.26.1998-21:00:00 12.1281 04.26.1998-22:00:00 12.1245 04.26.1998-23:00:00 12.1209 04.27.1998-00:00:00 12.1118 04.27.1998-01:00:00 12.1064 04.27.1998-02:00:00 12.0974 04.27.1998-03:00:00 12.0919 04.27.1998-04:00:00 12.0901 04.27.1998-05:00:00 12.0865 04.27.1998-06:00:00 12.0793 04.27.1998-07:00:00 12.0702 04.27.1998-08:00:00 12.0612 04.27.1998-09:00:00 12.0648 04.27.1998-10:00:00 12.0720 04.27.1998-11:00:00 12.0756 04.27.1998-12:00:00 12.0901 04.27.1998-13:00:00 12.0829 04.27.1998-14:00:00 12.0847 04.27.1998-15:00:00 12.0919 04.27.1998-16:00:00 12.1064 04.27.1998-17:00:00 12.1118 04.27.1998-18:00:00 12.1155 04.27.1998-19:00:00 12.1173 04.27.1998-20:00:00 12.1191 04.27.1998-21:00:00 12.1227 04.27.1998-22:00:00 12.1390 04.27.1998-23:00:00 12.1571 04.28.1998-00:00:00 12.1516 04.28.1998-01:00:00 12.1553 04.28.1998-02:00:00 12.1553 04.28.1998-03:00:00 12.1571 04.28.1998-04:00:00 12.1516 04.28.1998-05:00:00 12.1535 04.28.1998-06:00:00 12.1498 04.28.1998-07:00:00 12.1516 04.28.1998-08:00:00 12.1516 04.28.1998-09:00:00 12.1498 04.28.1998-10:00:00 12.1516 04.28.1998-11:00:00 12.1426 04.28.1998-12:00:00 12.1553 04.28.1998-13:00:00 12.1752 04.28.1998-14:00:00 12.1770 04.28.1998-15:00:00 12.1679 04.28.1998-16:00:00 12.1679 04.28.1998-17:00:00 12.1806 04.28.1998-18:00:00 12.1878 04.28.1998-19:00:00 12.2005 04.28.1998-20:00:00 12.2059 04.28.1998-21:00:00 12.2077 04.28.1998-22:00:00 12.2059 04.28.1998-23:00:00 12.2077 04.29.1998-00:00:00 12.2150 04.29.1998-01:00:00 12.2295 04.29.1998-02:00:00 12.2403 04.29.1998-03:00:00 12.2421 04.29.1998-04:00:00 12.2367 04.29.1998-05:00:00 12.2349 04.29.1998-06:00:00 12.2349 04.29.1998-07:00:00 12.2331 04.29.1998-08:00:00 12.2349 04.29.1998-09:00:00 12.2403 04.29.1998-10:00:00 12.2421 04.29.1998-11:00:00 12.2548 04.29.1998-12:00:00 12.2566 04.29.1998-13:00:00 12.2675 04.29.1998-14:00:00 12.2837 04.29.1998-15:00:00 12.2910 04.29.1998-16:00:00 12.2910 04.29.1998-17:00:00 12.3055 04.29.1998-18:00:00 12.3109 04.29.1998-19:00:00 12.3181 04.29.1998-20:00:00 12.3199 04.29.1998-21:00:00 12.3308 04.29.1998-22:00:00 12.3417 04.29.1998-23:00:00 12.3398 04.30.1998-00:00:00 12.3435 04.30.1998-01:00:00 12.3417 04.30.1998-02:00:00 12.3362 04.30.1998-03:00:00 12.3362 04.30.1998-04:00:00 12.3236 04.30.1998-05:00:00 12.3272 04.30.1998-06:00:00 12.3254 04.30.1998-07:00:00 12.3163 04.30.1998-08:00:00 12.3199 04.30.1998-09:00:00 12.3290 04.30.1998-10:00:00 12.3326 04.30.1998-11:00:00 12.3417 04.30.1998-12:00:00 12.3453 04.30.1998-13:00:00 12.3561 04.30.1998-14:00:00 12.3579 04.30.1998-15:00:00 12.3634 04.30.1998-16:00:00 12.3670 04.30.1998-17:00:00 12.3797 04.30.1998-18:00:00 12.3815 04.30.1998-19:00:00 12.3797 04.30.1998-20:00:00 12.3833 04.30.1998-21:00:00 12.3905 04.30.1998-22:00:00 12.4032 04.30.1998-23:00:00 12.3941 05.01.1998-00:00:00 12.3996 05.01.1998-01:00:00 12.3959 05.01.1998-02:00:00 12.3887 05.01.1998-03:00:00 12.3923 05.01.1998-04:00:00 12.3887 05.01.1998-05:00:00 12.3905 05.01.1998-06:00:00 12.3797 05.01.1998-07:00:00 12.3797 05.01.1998-08:00:00 12.3742 05.01.1998-09:00:00 12.3652 05.01.1998-10:00:00 12.3688 05.01.1998-11:00:00 12.3670 05.01.1998-12:00:00 12.3724 05.01.1998-13:00:00 12.3797 05.01.1998-14:00:00 12.3869 05.01.1998-15:00:00 12.3905 05.01.1998-16:00:00 12.3923 05.01.1998-17:00:00 12.3996 05.01.1998-18:00:00 12.4014 05.01.1998-19:00:00 12.4032 05.01.1998-20:00:00 12.4032 05.01.1998-21:00:00 12.4050 05.01.1998-22:00:00 12.4068 05.01.1998-23:00:00 12.4032 05.02.1998-00:00:00 12.3869 05.02.1998-01:00:00 12.3760 05.02.1998-02:00:00 12.3742 05.02.1998-03:00:00 12.3742 05.02.1998-04:00:00 12.3616 05.02.1998-05:00:00 12.3489 05.02.1998-06:00:00 12.3272 05.02.1998-07:00:00 12.3254 05.02.1998-08:00:00 12.3199 05.02.1998-09:00:00 12.3254 05.02.1998-10:00:00 12.3344 05.02.1998-11:00:00 12.3326 05.02.1998-12:00:00 12.3199 05.02.1998-13:00:00 12.3127 05.02.1998-14:00:00 12.3163 05.02.1998-15:00:00 12.3037 05.02.1998-16:00:00 12.2964 05.02.1998-17:00:00 12.2928 05.02.1998-18:00:00 12.2874 05.02.1998-19:00:00 12.2783 05.02.1998-20:00:00 12.2711 05.02.1998-21:00:00 12.2638 05.02.1998-22:00:00 12.2584 05.02.1998-23:00:00 12.2421 05.03.1998-00:00:00 12.2349 05.03.1998-01:00:00 12.2295 05.03.1998-02:00:00 12.2258 05.03.1998-03:00:00 12.2186 05.03.1998-04:00:00 12.2114 05.03.1998-05:00:00 12.2041 05.03.1998-06:00:00 12.1860 05.03.1998-07:00:00 12.1716 05.03.1998-08:00:00 12.1589 05.03.1998-09:00:00 12.1444 05.03.1998-10:00:00 12.1299 05.03.1998-11:00:00 12.1191 05.03.1998-12:00:00 12.1191 05.03.1998-13:00:00 12.1136 05.03.1998-14:00:00 12.1155 05.03.1998-15:00:00 12.1082 05.03.1998-16:00:00 12.0974 05.03.1998-17:00:00 12.0883 05.03.1998-18:00:00 12.0847 05.03.1998-19:00:00 12.0702 05.03.1998-20:00:00 12.0666 05.03.1998-21:00:00 12.0612 05.03.1998-22:00:00 12.0503 05.03.1998-23:00:00 12.0304 05.04.1998-00:00:00 12.0286 05.04.1998-01:00:00 12.0141 05.04.1998-02:00:00 12.0033 05.04.1998-03:00:00 11.9996 05.04.1998-04:00:00 11.9960 05.04.1998-05:00:00 11.9906 05.04.1998-06:00:00 11.9870 05.04.1998-07:00:00 11.9761 05.04.1998-08:00:00 11.9671 05.04.1998-09:00:00 11.9526 05.04.1998-10:00:00 11.9472 05.04.1998-11:00:00 11.9435 05.04.1998-12:00:00 11.9453 05.04.1998-13:00:00 11.9453 05.04.1998-14:00:00 11.9453 05.04.1998-15:00:00 11.9327 05.04.1998-16:00:00 11.9182 05.04.1998-17:00:00 11.9182 05.04.1998-18:00:00 11.9128 05.04.1998-19:00:00 11.9073 05.04.1998-20:00:00 11.9055 05.04.1998-21:00:00 11.9001 05.04.1998-22:00:00 11.9055 05.04.1998-23:00:00 11.9055 05.05.1998-00:00:00 11.9001 05.05.1998-01:00:00 11.8947 05.05.1998-02:00:00 11.8874 05.05.1998-03:00:00 11.8802 05.05.1998-04:00:00 11.8693 05.05.1998-05:00:00 11.8603 05.05.1998-06:00:00 11.8531 05.05.1998-07:00:00 11.8494 05.05.1998-08:00:00 11.8422 05.05.1998-09:00:00 11.8368 05.05.1998-10:00:00 11.8241 05.05.1998-11:00:00 11.8187 05.05.1998-12:00:00 11.8096 05.05.1998-13:00:00 11.8060 05.05.1998-14:00:00 11.8024 05.05.1998-15:00:00 11.7988 05.05.1998-16:00:00 11.8060 05.05.1998-17:00:00 11.8006 05.05.1998-18:00:00 11.7952 05.05.1998-19:00:00 11.7933 05.05.1998-20:00:00 11.7933 05.05.1998-21:00:00 11.7915 05.05.1998-22:00:00 11.7879 05.05.1998-23:00:00 11.7807 05.06.1998-00:00:00 11.7807 05.06.1998-01:00:00 11.7789 05.06.1998-02:00:00 11.7771 05.06.1998-03:00:00 11.7752 05.06.1998-04:00:00 11.7680 05.06.1998-05:00:00 11.7662 05.06.1998-06:00:00 11.7590 05.06.1998-07:00:00 11.7499 05.06.1998-08:00:00 11.7427 05.06.1998-09:00:00 11.7372 05.06.1998-10:00:00 11.7210 05.06.1998-11:00:00 11.7065 05.06.1998-12:00:00 11.7010 05.06.1998-13:00:00 11.6920 05.06.1998-14:00:00 11.6775 05.06.1998-15:00:00 11.6667 05.06.1998-16:00:00 11.6576 05.06.1998-17:00:00 11.6558 05.06.1998-18:00:00 11.6522 05.06.1998-19:00:00 11.6468 05.06.1998-20:00:00 11.6450 05.06.1998-21:00:00 11.6413 05.06.1998-22:00:00 11.6359 05.06.1998-23:00:00 11.6305 05.07.1998-00:00:00 11.6250 05.07.1998-01:00:00 11.6160 05.07.1998-02:00:00 11.6124 05.07.1998-03:00:00 11.6106 05.07.1998-04:00:00 11.5979 05.07.1998-05:00:00 11.5834 05.07.1998-06:00:00 11.5780 05.07.1998-07:00:00 11.5744 05.07.1998-08:00:00 11.5563 05.07.1998-09:00:00 11.5454 05.07.1998-10:00:00 11.5273 05.07.1998-11:00:00 11.5147 05.07.1998-12:00:00 11.5128 05.07.1998-13:00:00 11.5056 05.07.1998-14:00:00 11.4966 05.07.1998-15:00:00 11.4875 05.07.1998-16:00:00 11.4676 05.07.1998-17:00:00 11.4567 05.07.1998-18:00:00 11.4513 05.07.1998-19:00:00 11.4405 05.07.1998-20:00:00 11.4260 05.07.1998-21:00:00 11.4169 05.07.1998-22:00:00 11.4097 05.07.1998-23:00:00 11.4025 05.08.1998-00:00:00 11.3952 05.08.1998-01:00:00 11.3807 05.08.1998-02:00:00 11.3753 05.08.1998-03:00:00 11.3717 05.08.1998-04:00:00 11.3626 05.08.1998-05:00:00 11.3572 05.08.1998-06:00:00 11.3518 05.08.1998-07:00:00 11.3391 05.08.1998-08:00:00 11.3319 05.08.1998-09:00:00 11.3174 05.08.1998-10:00:00 11.3084 05.08.1998-11:00:00 11.2993 05.08.1998-12:00:00 11.2921 05.08.1998-13:00:00 11.2812 05.08.1998-14:00:00 11.2722 05.08.1998-15:00:00 11.2595 05.08.1998-16:00:00 11.2378 05.08.1998-17:00:00 11.2251 05.08.1998-18:00:00 11.2179 05.08.1998-19:00:00 11.1998 05.08.1998-20:00:00 11.1980 05.08.1998-21:00:00 11.1889 05.08.1998-22:00:00 11.1799 05.08.1998-23:00:00 11.1708 05.09.1998-00:00:00 11.1654 05.09.1998-01:00:00 11.1618 05.09.1998-02:00:00 11.1545 05.09.1998-03:00:00 11.1455 05.09.1998-04:00:00 11.1383 05.09.1998-05:00:00 11.1238 05.09.1998-06:00:00 11.1075 05.09.1998-07:00:00 11.0785 05.09.1998-08:00:00 11.0604 05.09.1998-09:00:00 11.0496 05.09.1998-10:00:00 11.0369 05.09.1998-11:00:00 11.0297 05.09.1998-12:00:00 11.0188 05.09.1998-13:00:00 11.0007 05.09.1998-14:00:00 10.9772 05.09.1998-15:00:00 10.9700 05.09.1998-16:00:00 10.9591 05.09.1998-17:00:00 10.9482 05.09.1998-18:00:00 10.9374 05.09.1998-19:00:00 10.9320 05.09.1998-20:00:00 10.9211 05.09.1998-21:00:00 10.9066 05.09.1998-22:00:00 10.8994 05.09.1998-23:00:00 10.8940 05.10.1998-00:00:00 10.8849 05.10.1998-01:00:00 10.8813 05.10.1998-02:00:00 10.8741 05.10.1998-03:00:00 10.8704 05.10.1998-04:00:00 10.8686 05.10.1998-05:00:00 10.8632 05.10.1998-06:00:00 10.8523 05.10.1998-07:00:00 10.8451 05.10.1998-08:00:00 10.8306 05.10.1998-09:00:00 10.8125 05.10.1998-10:00:00 10.8107 05.10.1998-11:00:00 10.8035 05.10.1998-12:00:00 10.7962 05.10.1998-13:00:00 10.8035 05.10.1998-14:00:00 10.7980 05.10.1998-15:00:00 10.7980 05.10.1998-16:00:00 10.7890 05.10.1998-17:00:00 10.7836 05.10.1998-18:00:00 10.7745 05.10.1998-19:00:00 10.7727 05.10.1998-20:00:00 10.7799 05.10.1998-21:00:00 10.7799 05.10.1998-22:00:00 10.7709 05.10.1998-23:00:00 10.7691 05.11.1998-00:00:00 10.7655 05.11.1998-01:00:00 10.7528 05.11.1998-02:00:00 10.7456 05.11.1998-03:00:00 10.7365 05.11.1998-04:00:00 10.7329 05.11.1998-05:00:00 10.7293 05.11.1998-06:00:00 10.7239 05.11.1998-07:00:00 10.7202 05.11.1998-08:00:00 10.7039 05.11.1998-09:00:00 10.6985 05.11.1998-10:00:00 10.6895 05.11.1998-11:00:00 10.6877 05.11.1998-12:00:00 10.6804 05.11.1998-13:00:00 10.6714 05.11.1998-14:00:00 10.6678 05.11.1998-15:00:00 10.6515 05.11.1998-16:00:00 10.6497 05.11.1998-17:00:00 10.6424 05.11.1998-18:00:00 10.6316 05.11.1998-19:00:00 10.6298 05.11.1998-20:00:00 10.6225 05.11.1998-21:00:00 10.6080 05.11.1998-22:00:00 10.6026 05.11.1998-23:00:00 10.5936 05.12.1998-00:00:00 10.5899 05.12.1998-01:00:00 10.5791 05.12.1998-02:00:00 10.5682 05.12.1998-03:00:00 10.5574 05.12.1998-04:00:00 10.5501 05.12.1998-05:00:00 10.5465 05.12.1998-06:00:00 10.5483 05.12.1998-07:00:00 10.5465 05.12.1998-08:00:00 10.5411 05.12.1998-09:00:00 10.5320 05.12.1998-10:00:00 10.5266 05.12.1998-11:00:00 10.5266 05.12.1998-12:00:00 10.5121 05.12.1998-13:00:00 10.5085 05.12.1998-14:00:00 10.4940 05.12.1998-15:00:00 10.4904 05.12.1998-16:00:00 10.4814 05.12.1998-17:00:00 10.4741 05.12.1998-18:00:00 10.4651 05.12.1998-19:00:00 10.4524 05.12.1998-20:00:00 10.4470 05.12.1998-21:00:00 10.4434 05.12.1998-22:00:00 10.4379 05.12.1998-23:00:00 10.4325 05.13.1998-00:00:00 10.4235 05.13.1998-01:00:00 10.4198 05.13.1998-02:00:00 10.4072 05.13.1998-03:00:00 10.3981 05.13.1998-04:00:00 10.3945 05.13.1998-05:00:00 10.3891 05.13.1998-06:00:00 10.3873 05.13.1998-07:00:00 10.3855 05.13.1998-08:00:00 10.3782 05.13.1998-09:00:00 10.3782 05.13.1998-10:00:00 10.3746 05.13.1998-11:00:00 10.3746 05.13.1998-12:00:00 10.3710 05.13.1998-13:00:00 10.3583 05.13.1998-14:00:00 10.3493 05.13.1998-15:00:00 10.3493 05.13.1998-16:00:00 10.3384 05.13.1998-17:00:00 10.3384 05.13.1998-18:00:00 10.3348 05.13.1998-19:00:00 10.3330 05.13.1998-20:00:00 10.3294 05.13.1998-21:00:00 10.3203 05.13.1998-22:00:00 10.3167 05.13.1998-23:00:00 10.3058 05.14.1998-00:00:00 10.3004 05.14.1998-01:00:00 10.2968 05.14.1998-02:00:00 10.2859 05.14.1998-03:00:00 10.2769 05.14.1998-04:00:00 10.2733 05.14.1998-05:00:00 10.2624 05.14.1998-06:00:00 10.2552 05.14.1998-07:00:00 10.2552 05.14.1998-08:00:00 10.2696 05.14.1998-09:00:00 10.2769 05.14.1998-10:00:00 10.2859 05.14.1998-11:00:00 10.3040 05.14.1998-12:00:00 10.3149 05.14.1998-13:00:00 10.3185 05.14.1998-14:00:00 10.3149 05.14.1998-15:00:00 10.3040 05.14.1998-16:00:00 10.2986 05.14.1998-17:00:00 10.2968 05.14.1998-18:00:00 10.3004 05.14.1998-19:00:00 10.3040 05.14.1998-20:00:00 10.3113 05.14.1998-21:00:00 10.3131 05.14.1998-22:00:00 10.3239 05.14.1998-23:00:00 10.3294 05.15.1998-00:00:00 10.3312 05.15.1998-01:00:00 10.3384 05.15.1998-02:00:00 10.3782 05.15.1998-03:00:00 10.3981 05.15.1998-04:00:00 10.4090 05.15.1998-05:00:00 10.4072 05.15.1998-06:00:00 10.4035 05.15.1998-07:00:00 10.4017 05.15.1998-08:00:00 10.4054 05.15.1998-09:00:00 10.4090 05.15.1998-10:00:00 10.4144 05.15.1998-11:00:00 10.4162 05.15.1998-12:00:00 10.4180 05.15.1998-13:00:00 10.4198 05.15.1998-14:00:00 10.4289 05.15.1998-15:00:00 10.4452 05.15.1998-16:00:00 10.4596 05.15.1998-17:00:00 10.4687 05.15.1998-18:00:00 10.4633 05.15.1998-19:00:00 10.4615 05.15.1998-20:00:00 10.4633 05.15.1998-21:00:00 10.4651 05.15.1998-22:00:00 10.4669 05.15.1998-23:00:00 10.4705 05.16.1998-00:00:00 10.4651 05.16.1998-01:00:00 10.4524 05.16.1998-02:00:00 10.4524 05.16.1998-03:00:00 10.4434 05.16.1998-04:00:00 10.4452 05.16.1998-05:00:00 10.4415 05.16.1998-06:00:00 10.4397 05.16.1998-07:00:00 10.4180 05.16.1998-08:00:00 10.4108 05.16.1998-09:00:00 10.4072 05.16.1998-10:00:00 10.4017 05.16.1998-11:00:00 10.4017 05.16.1998-12:00:00 10.3963 05.16.1998-13:00:00 10.3927 05.16.1998-14:00:00 10.3909 05.16.1998-15:00:00 10.3855 05.16.1998-16:00:00 10.3764 05.16.1998-17:00:00 10.3728 05.16.1998-18:00:00 10.3655 05.16.1998-19:00:00 10.3547 05.16.1998-20:00:00 10.3511 05.16.1998-21:00:00 10.3456 05.16.1998-22:00:00 10.3438 05.16.1998-23:00:00 10.3420 05.17.1998-00:00:00 10.3366 05.17.1998-01:00:00 10.3348 05.17.1998-02:00:00 10.3294 05.17.1998-03:00:00 10.3221 05.17.1998-04:00:00 10.3185 05.17.1998-05:00:00 10.3149 05.17.1998-06:00:00 10.3167 05.17.1998-07:00:00 10.3094 05.17.1998-08:00:00 10.3040 05.17.1998-09:00:00 10.3004 05.17.1998-10:00:00 10.2913 05.17.1998-11:00:00 10.2859 05.17.1998-12:00:00 10.2823 05.17.1998-13:00:00 10.2787 05.17.1998-14:00:00 10.2714 05.17.1998-15:00:00 10.2624 05.17.1998-16:00:00 10.2552 05.17.1998-17:00:00 10.2407 05.17.1998-18:00:00 10.2389 05.17.1998-19:00:00 10.2353 05.17.1998-20:00:00 10.2334 05.17.1998-21:00:00 10.2280 05.17.1998-22:00:00 10.2244 05.17.1998-23:00:00 10.2226 05.18.1998-00:00:00 10.2208 05.18.1998-01:00:00 10.2172 05.18.1998-02:00:00 10.2153 05.18.1998-03:00:00 10.2117 05.18.1998-04:00:00 10.2063 05.18.1998-05:00:00 10.2009 05.18.1998-06:00:00 10.1918 05.18.1998-07:00:00 10.1611 05.18.1998-08:00:00 10.1592 05.18.1998-09:00:00 10.1556 05.18.1998-10:00:00 10.1448 05.18.1998-11:00:00 10.1339 05.18.1998-12:00:00 10.1321 05.18.1998-13:00:00 10.1194 05.18.1998-14:00:00 10.1158 05.18.1998-15:00:00 10.1122 05.18.1998-16:00:00 10.1013 05.18.1998-17:00:00 10.0995 05.18.1998-18:00:00 10.0887 05.18.1998-19:00:00 10.0832 05.18.1998-20:00:00 10.0796 05.18.1998-21:00:00 10.0778 05.18.1998-22:00:00 10.0760 05.18.1998-23:00:00 10.0724 05.19.1998-00:00:00 10.0633 05.19.1998-01:00:00 10.0543 05.19.1998-02:00:00 10.0525 05.19.1998-03:00:00 10.0489 05.19.1998-04:00:00 10.0434 05.19.1998-05:00:00 10.0398 05.19.1998-06:00:00 10.0344 05.19.1998-07:00:00 10.0290 05.19.1998-08:00:00 10.0181 05.19.1998-09:00:00 10.0181 05.19.1998-10:00:00 10.0109 05.19.1998-11:00:00 10.0054 05.19.1998-12:00:00 10.0018 05.19.1998-13:00:00 9.9910 05.19.1998-14:00:00 9.9801 05.19.1998-15:00:00 9.9765 05.19.1998-16:00:00 9.9710 05.19.1998-17:00:00 9.9638 05.19.1998-18:00:00 9.9620 05.19.1998-19:00:00 9.9548 05.19.1998-20:00:00 9.9548 05.19.1998-21:00:00 9.9529 05.19.1998-22:00:00 9.9457 05.19.1998-23:00:00 9.9439 05.20.1998-00:00:00 9.9403 05.20.1998-01:00:00 9.9439 05.20.1998-02:00:00 9.9439 05.20.1998-03:00:00 9.9421 05.20.1998-04:00:00 9.9457 05.20.1998-05:00:00 9.9457 05.20.1998-06:00:00 9.9403 05.20.1998-07:00:00 9.9349 05.20.1998-08:00:00 9.9276 05.20.1998-09:00:00 9.9240 05.20.1998-10:00:00 9.9258 05.20.1998-11:00:00 9.9204 05.20.1998-12:00:00 9.9113 05.20.1998-13:00:00 9.9077 05.20.1998-14:00:00 9.9023 05.20.1998-15:00:00 9.8987 05.20.1998-16:00:00 9.9041 05.20.1998-17:00:00 9.9222 05.20.1998-18:00:00 9.9204 05.20.1998-19:00:00 9.9312 05.20.1998-20:00:00 9.9385 05.20.1998-21:00:00 9.9403 05.20.1998-22:00:00 9.9566 05.20.1998-23:00:00 9.9638 05.21.1998-00:00:00 9.9729 05.21.1998-01:00:00 9.9819 05.21.1998-02:00:00 9.9819 05.21.1998-03:00:00 9.9765 05.21.1998-04:00:00 9.9747 05.21.1998-05:00:00 9.9729 05.21.1998-06:00:00 9.9783 05.21.1998-07:00:00 9.9819 05.21.1998-08:00:00 9.9855 05.21.1998-09:00:00 9.9783 05.21.1998-10:00:00 9.9783 05.21.1998-11:00:00 9.9747 05.21.1998-12:00:00 9.9656 05.21.1998-13:00:00 9.9566 05.21.1998-14:00:00 9.9475 05.21.1998-15:00:00 9.9421 05.21.1998-16:00:00 9.9330 05.21.1998-17:00:00 9.9330 05.21.1998-18:00:00 9.9330 05.21.1998-19:00:00 9.9294 05.21.1998-20:00:00 9.9240 05.21.1998-21:00:00 9.9276 05.21.1998-22:00:00 9.9240 05.21.1998-23:00:00 9.9222 05.22.1998-00:00:00 9.9186 05.22.1998-01:00:00 9.9186 05.22.1998-02:00:00 9.9131 05.22.1998-03:00:00 9.9113 05.22.1998-04:00:00 9.9095 05.22.1998-05:00:00 9.9077 05.22.1998-06:00:00 9.9041 05.22.1998-07:00:00 9.8987 05.22.1998-08:00:00 9.8914 05.22.1998-09:00:00 9.8806 05.22.1998-10:00:00 9.8751 05.22.1998-11:00:00 9.8661 05.22.1998-12:00:00 9.8607 05.22.1998-13:00:00 9.8570 05.22.1998-14:00:00 9.8498 05.22.1998-15:00:00 9.8353 05.22.1998-16:00:00 9.8335 05.22.1998-17:00:00 9.8245 05.22.1998-18:00:00 9.8245 05.22.1998-19:00:00 9.8227 05.22.1998-20:00:00 9.8245 05.22.1998-21:00:00 9.8227 05.22.1998-22:00:00 9.8172 05.22.1998-23:00:00 9.8118 05.23.1998-00:00:00 9.8100 05.23.1998-01:00:00 9.8082 05.23.1998-02:00:00 9.8064 05.23.1998-03:00:00 9.8028 05.23.1998-04:00:00 9.7973 05.23.1998-05:00:00 9.7937 05.23.1998-06:00:00 9.7883 05.23.1998-07:00:00 9.7792 05.23.1998-08:00:00 9.7774 05.23.1998-09:00:00 9.7774 05.23.1998-10:00:00 9.7738 05.23.1998-11:00:00 9.7666 05.23.1998-12:00:00 9.7647 05.23.1998-13:00:00 9.7593 05.23.1998-14:00:00 9.7557 05.23.1998-15:00:00 9.7467 05.23.1998-16:00:00 9.7267 05.23.1998-17:00:00 9.7249 05.23.1998-18:00:00 9.7231 05.23.1998-19:00:00 9.7249 05.23.1998-20:00:00 9.7177 05.23.1998-21:00:00 9.7213 05.23.1998-22:00:00 9.7249 05.23.1998-23:00:00 9.7231 05.24.1998-00:00:00 9.7231 05.24.1998-01:00:00 9.7213 05.24.1998-02:00:00 9.7195 05.24.1998-03:00:00 9.7195 05.24.1998-04:00:00 9.7105 05.24.1998-05:00:00 9.7086 05.24.1998-06:00:00 9.7105 05.24.1998-07:00:00 9.7068 05.24.1998-08:00:00 9.7068 05.24.1998-09:00:00 9.7014 05.24.1998-10:00:00 9.6978 05.24.1998-11:00:00 9.6869 05.24.1998-12:00:00 9.6851 05.24.1998-13:00:00 9.6833 05.24.1998-14:00:00 9.6960 05.24.1998-15:00:00 9.7322 05.24.1998-16:00:00 9.7810 05.24.1998-17:00:00 9.8317 05.24.1998-18:00:00 9.9077 05.24.1998-19:00:00 9.9747 05.24.1998-20:00:00 10.0235 05.24.1998-21:00:00 10.0525 05.24.1998-22:00:00 10.0851 05.24.1998-23:00:00 10.1122 05.25.1998-00:00:00 10.1357 05.25.1998-01:00:00 10.1556 05.25.1998-02:00:00 10.1936 05.25.1998-03:00:00 10.2135 05.25.1998-04:00:00 10.2262 05.25.1998-05:00:00 10.2479 05.25.1998-06:00:00 10.2588 05.25.1998-07:00:00 10.2787 05.25.1998-08:00:00 10.2895 05.25.1998-09:00:00 10.2968 05.25.1998-10:00:00 10.2986 05.25.1998-11:00:00 10.3022 05.25.1998-12:00:00 10.3203 05.25.1998-13:00:00 10.3203 05.25.1998-14:00:00 10.3275 05.25.1998-15:00:00 10.3330 05.25.1998-16:00:00 10.3384 05.25.1998-17:00:00 10.3330 05.25.1998-18:00:00 10.3275 05.25.1998-19:00:00 10.3221 05.25.1998-20:00:00 10.3185 05.25.1998-21:00:00 10.3185 05.25.1998-22:00:00 10.3275 05.25.1998-23:00:00 10.3257 05.26.1998-00:00:00 10.3330 05.26.1998-01:00:00 10.3348 05.26.1998-02:00:00 10.3294 05.26.1998-03:00:00 10.3275 05.26.1998-04:00:00 10.3221 05.26.1998-05:00:00 10.3167 05.26.1998-06:00:00 10.3149 05.26.1998-07:00:00 10.3239 05.26.1998-08:00:00 10.3257 05.26.1998-09:00:00 10.3257 05.26.1998-10:00:00 10.3185 05.26.1998-11:00:00 10.3185 05.26.1998-12:00:00 10.3058 05.26.1998-13:00:00 10.2986 05.26.1998-14:00:00 10.2950 05.26.1998-15:00:00 10.2841 05.26.1998-16:00:00 10.2823 05.26.1998-17:00:00 10.2859 05.26.1998-18:00:00 10.2859 05.26.1998-19:00:00 10.2823 05.26.1998-20:00:00 10.2660 05.26.1998-21:00:00 10.2678 05.26.1998-22:00:00 10.2678 05.26.1998-23:00:00 10.2642 05.27.1998-00:00:00 10.2588 05.27.1998-01:00:00 10.2588 05.27.1998-02:00:00 10.2570 05.27.1998-03:00:00 10.2552 05.27.1998-04:00:00 10.2515 05.27.1998-05:00:00 10.2479 05.27.1998-06:00:00 10.2497 05.27.1998-07:00:00 10.2479 05.27.1998-08:00:00 10.2443 05.27.1998-09:00:00 10.2461 05.27.1998-10:00:00 10.2606 05.27.1998-11:00:00 10.2714 05.27.1998-12:00:00 10.2769 05.27.1998-13:00:00 10.2823 05.27.1998-14:00:00 10.2877 05.27.1998-15:00:00 10.2895 05.27.1998-16:00:00 10.2913 05.27.1998-17:00:00 10.2913 05.27.1998-18:00:00 10.3040 05.27.1998-19:00:00 10.3022 05.27.1998-20:00:00 10.2932 05.27.1998-21:00:00 10.2895 05.27.1998-22:00:00 10.2950 05.27.1998-23:00:00 10.2932 05.28.1998-00:00:00 10.2932 05.28.1998-01:00:00 10.2950 05.28.1998-02:00:00 10.2913 05.28.1998-03:00:00 10.2932 05.28.1998-04:00:00 10.2913 05.28.1998-05:00:00 10.2913 05.28.1998-06:00:00 10.2913 05.28.1998-07:00:00 10.2859 05.28.1998-08:00:00 10.2787 05.28.1998-09:00:00 10.2751 05.28.1998-10:00:00 10.2714 05.28.1998-11:00:00 10.2678 05.28.1998-12:00:00 10.2642 05.28.1998-13:00:00 10.2570 05.28.1998-14:00:00 10.2443 05.28.1998-15:00:00 10.2425 05.28.1998-16:00:00 10.2298 05.28.1998-17:00:00 10.2172 05.28.1998-18:00:00 10.2081 05.28.1998-19:00:00 10.2009 05.28.1998-20:00:00 10.1918 05.28.1998-21:00:00 10.1810 05.28.1998-22:00:00 10.1773 05.28.1998-23:00:00 10.1792 05.29.1998-00:00:00 10.1719 05.29.1998-01:00:00 10.1647 05.29.1998-02:00:00 10.1574 05.29.1998-03:00:00 10.1556 05.29.1998-04:00:00 10.1393 05.29.1998-05:00:00 10.1357 05.29.1998-06:00:00 10.1285 05.29.1998-07:00:00 10.1267 05.29.1998-08:00:00 10.1140 05.29.1998-09:00:00 10.1086 05.29.1998-10:00:00 10.1013 05.29.1998-11:00:00 10.0959 05.29.1998-12:00:00 10.0923 05.29.1998-13:00:00 10.0851 05.29.1998-14:00:00 10.0796 05.29.1998-15:00:00 10.0688 05.29.1998-16:00:00 10.0633 05.29.1998-17:00:00 10.0615 05.29.1998-18:00:00 10.0615 05.29.1998-19:00:00 10.0543 05.29.1998-20:00:00 10.0543 05.29.1998-21:00:00 10.0561 05.29.1998-22:00:00 10.0561 05.29.1998-23:00:00 10.0561 05.30.1998-00:00:00 10.0543 05.30.1998-01:00:00 10.0507 05.30.1998-02:00:00 10.0471 05.30.1998-03:00:00 10.0507 05.30.1998-04:00:00 10.0452 05.30.1998-05:00:00 10.0434 05.30.1998-06:00:00 10.0398 05.30.1998-07:00:00 10.0344 05.30.1998-08:00:00 10.0271 05.30.1998-09:00:00 10.0235 05.30.1998-10:00:00 10.0090 05.30.1998-11:00:00 10.0054 05.30.1998-12:00:00 9.9982 05.30.1998-13:00:00 9.9946 05.30.1998-14:00:00 9.9946 05.30.1998-15:00:00 9.9873 05.30.1998-16:00:00 9.9729 05.30.1998-17:00:00 9.9692 05.30.1998-18:00:00 9.9674 05.30.1998-19:00:00 9.9602 05.30.1998-20:00:00 9.9566 05.30.1998-21:00:00 9.9511 05.30.1998-22:00:00 9.9475 05.30.1998-23:00:00 9.9439 05.31.1998-00:00:00 9.9312 05.31.1998-01:00:00 9.9258 05.31.1998-02:00:00 9.9186 05.31.1998-03:00:00 9.9168 05.31.1998-04:00:00 9.9095 05.31.1998-05:00:00 9.9005 05.31.1998-06:00:00 9.8987 05.31.1998-07:00:00 9.8842 05.31.1998-08:00:00 9.8751 05.31.1998-09:00:00 9.8661 05.31.1998-10:00:00 9.8588 05.31.1998-11:00:00 9.8389 05.31.1998-12:00:00 9.8371 05.31.1998-13:00:00 9.8245 05.31.1998-14:00:00 9.8064 05.31.1998-15:00:00 9.7901 05.31.1998-16:00:00 9.7792 05.31.1998-17:00:00 9.7738 05.31.1998-18:00:00 9.7720 05.31.1998-19:00:00 9.7647 05.31.1998-20:00:00 9.7629 05.31.1998-21:00:00 9.7611 05.31.1998-22:00:00 9.7593 05.31.1998-23:00:00 9.7593 06.01.1998-00:00:00 9.7539 06.01.1998-01:00:00 9.7503 06.01.1998-02:00:00 9.7467 06.01.1998-03:00:00 9.7485 06.01.1998-04:00:00 9.7394 06.01.1998-05:00:00 9.7340 06.01.1998-06:00:00 9.7304 06.01.1998-07:00:00 9.7249 06.01.1998-08:00:00 9.7105 06.01.1998-09:00:00 9.7086 06.01.1998-10:00:00 9.7032 06.01.1998-11:00:00 9.6978 06.01.1998-12:00:00 9.6869 06.01.1998-13:00:00 9.6761 06.01.1998-14:00:00 9.6743 06.01.1998-15:00:00 9.6580 06.01.1998-16:00:00 9.6471 06.01.1998-17:00:00 9.6399 06.01.1998-18:00:00 9.6363 06.01.1998-19:00:00 9.6308 06.01.1998-20:00:00 9.6326 06.01.1998-21:00:00 9.6308 06.01.1998-22:00:00 9.6272 06.01.1998-23:00:00 9.6254 06.02.1998-00:00:00 9.6218 06.02.1998-01:00:00 9.6254 06.02.1998-02:00:00 9.6236 06.02.1998-03:00:00 9.6200 06.02.1998-04:00:00 9.6164 06.02.1998-05:00:00 9.6073 06.02.1998-06:00:00 9.6037 06.02.1998-07:00:00 9.5965 06.02.1998-08:00:00 9.5910 06.02.1998-09:00:00 9.5820 06.02.1998-10:00:00 9.5675 06.02.1998-11:00:00 9.5476 06.02.1998-12:00:00 9.5277 06.02.1998-13:00:00 9.5204 06.02.1998-14:00:00 9.5078 06.02.1998-15:00:00 9.4933 06.02.1998-16:00:00 9.4770 06.02.1998-17:00:00 9.4716 06.02.1998-18:00:00 9.4607 06.02.1998-19:00:00 9.4535 06.02.1998-20:00:00 9.4517 06.02.1998-21:00:00 9.4481 06.02.1998-22:00:00 9.4444 06.02.1998-23:00:00 9.4444 06.03.1998-00:00:00 9.4408 06.03.1998-01:00:00 9.4390 06.03.1998-02:00:00 9.4336 06.03.1998-03:00:00 9.4336 06.03.1998-04:00:00 9.4245 06.03.1998-05:00:00 9.4209 06.03.1998-06:00:00 9.4119 06.03.1998-07:00:00 9.4028 06.03.1998-08:00:00 9.3883 06.03.1998-09:00:00 9.3702 06.03.1998-10:00:00 9.3540 06.03.1998-11:00:00 9.3449 06.03.1998-12:00:00 9.3341 06.03.1998-13:00:00 9.3142 06.03.1998-14:00:00 9.3069 06.03.1998-15:00:00 9.2961 06.03.1998-16:00:00 9.2906 06.03.1998-17:00:00 9.2870 06.03.1998-18:00:00 9.2834 06.03.1998-19:00:00 9.2761 06.03.1998-20:00:00 9.2761 06.03.1998-21:00:00 9.2780 06.03.1998-22:00:00 9.2725 06.03.1998-23:00:00 9.2689 06.04.1998-00:00:00 9.2671 06.04.1998-01:00:00 9.2635 06.04.1998-02:00:00 9.2581 06.04.1998-03:00:00 9.2490 06.04.1998-04:00:00 9.2436 06.04.1998-05:00:00 9.2436 06.04.1998-06:00:00 9.2418 06.04.1998-07:00:00 9.2363 06.04.1998-08:00:00 9.2309 06.04.1998-09:00:00 9.2237 06.04.1998-10:00:00 9.2146 06.04.1998-11:00:00 9.2056 06.04.1998-12:00:00 9.2038 06.04.1998-13:00:00 9.1893 06.04.1998-14:00:00 9.1820 06.04.1998-15:00:00 9.1766 06.04.1998-16:00:00 9.1748 06.04.1998-17:00:00 9.1603 06.04.1998-18:00:00 9.1495 06.04.1998-19:00:00 9.1440 06.04.1998-20:00:00 9.1368 06.04.1998-21:00:00 9.1314 06.04.1998-22:00:00 9.1241 06.04.1998-23:00:00 9.1223 06.05.1998-00:00:00 9.1187 06.05.1998-01:00:00 9.1151 06.05.1998-02:00:00 9.1079 06.05.1998-03:00:00 9.1042 06.05.1998-04:00:00 9.0952 06.05.1998-05:00:00 9.0916 06.05.1998-06:00:00 9.0898 06.05.1998-07:00:00 9.0898 06.05.1998-08:00:00 9.0825 06.05.1998-09:00:00 9.0735 06.05.1998-10:00:00 9.0699 06.05.1998-11:00:00 9.0626 06.05.1998-12:00:00 9.0518 06.05.1998-13:00:00 9.0355 06.05.1998-14:00:00 9.0282 06.05.1998-15:00:00 9.0210 06.05.1998-16:00:00 9.0156 06.05.1998-17:00:00 9.0083 06.05.1998-18:00:00 9.0029 06.05.1998-19:00:00 8.9975 06.05.1998-20:00:00 8.9920 06.05.1998-21:00:00 8.9902 06.05.1998-22:00:00 8.9848 06.05.1998-23:00:00 8.9830 06.06.1998-00:00:00 8.9812 06.06.1998-01:00:00 8.9776 06.06.1998-02:00:00 8.9721 06.06.1998-03:00:00 8.9703 06.06.1998-04:00:00 8.9667 06.06.1998-05:00:00 8.9631 06.06.1998-06:00:00 8.9577 06.06.1998-07:00:00 8.9486 06.06.1998-08:00:00 8.9396 06.06.1998-09:00:00 8.9341 06.06.1998-10:00:00 8.9305 06.06.1998-11:00:00 8.9197 06.06.1998-12:00:00 8.9142 06.06.1998-13:00:00 8.9034 06.06.1998-14:00:00 8.8979 06.06.1998-15:00:00 8.8871 06.06.1998-16:00:00 8.8835 06.06.1998-17:00:00 8.8780 06.06.1998-18:00:00 8.8744 06.06.1998-19:00:00 8.8726 06.06.1998-20:00:00 8.8708 06.06.1998-21:00:00 8.8690 06.06.1998-22:00:00 8.8636 06.06.1998-23:00:00 8.8617 06.07.1998-00:00:00 8.8581 06.07.1998-01:00:00 8.8581 06.07.1998-02:00:00 8.8527 06.07.1998-03:00:00 8.8436 06.07.1998-04:00:00 8.8382 06.07.1998-05:00:00 8.8382 06.07.1998-06:00:00 8.8346 06.07.1998-07:00:00 8.8310 06.07.1998-08:00:00 8.8274 06.07.1998-09:00:00 8.8111 06.07.1998-10:00:00 8.8038 06.07.1998-11:00:00 8.8020 06.07.1998-12:00:00 8.7966 06.07.1998-13:00:00 8.7894 06.07.1998-14:00:00 8.7785 06.07.1998-15:00:00 8.7731 06.07.1998-16:00:00 8.7658 06.07.1998-17:00:00 8.7532 06.07.1998-18:00:00 8.7441 06.07.1998-19:00:00 8.7532 06.07.1998-20:00:00 8.8527 06.07.1998-21:00:00 8.8907 06.07.1998-22:00:00 8.9088 06.07.1998-23:00:00 8.9396 06.08.1998-00:00:00 8.9504 06.08.1998-01:00:00 8.9758 06.08.1998-02:00:00 8.9902 06.08.1998-03:00:00 9.0011 06.08.1998-04:00:00 9.0138 06.08.1998-05:00:00 9.0119 06.08.1998-06:00:00 9.0138 06.08.1998-07:00:00 9.0119 06.08.1998-08:00:00 9.0083 06.08.1998-09:00:00 9.0011 06.08.1998-10:00:00 8.9993 06.08.1998-11:00:00 8.9957 06.08.1998-12:00:00 8.9902 06.08.1998-13:00:00 8.9776 06.08.1998-14:00:00 8.9685 06.08.1998-15:00:00 8.9595 06.08.1998-16:00:00 8.9558 06.08.1998-17:00:00 8.9468 06.08.1998-18:00:00 8.9359 06.08.1998-19:00:00 8.9269 06.08.1998-20:00:00 8.9251 06.08.1998-21:00:00 8.9160 06.08.1998-22:00:00 8.9124 06.08.1998-23:00:00 8.9124 06.09.1998-00:00:00 8.9070 06.09.1998-01:00:00 8.9088 06.09.1998-02:00:00 8.8979 06.09.1998-03:00:00 8.8835 06.09.1998-04:00:00 8.8744 06.09.1998-05:00:00 8.8708 06.09.1998-06:00:00 8.8708 06.09.1998-07:00:00 8.8636 06.09.1998-08:00:00 8.8545 06.09.1998-09:00:00 8.8436 06.09.1998-10:00:00 8.8346 06.09.1998-11:00:00 8.8328 06.09.1998-12:00:00 8.8256 06.09.1998-13:00:00 8.8147 06.09.1998-14:00:00 8.8038 06.09.1998-15:00:00 8.7948 06.09.1998-16:00:00 8.7912 06.09.1998-17:00:00 8.7839 06.09.1998-18:00:00 8.7767 06.09.1998-19:00:00 8.7695 06.09.1998-20:00:00 8.7640 06.09.1998-21:00:00 8.7622 06.09.1998-22:00:00 8.7568 06.09.1998-23:00:00 8.7477 06.10.1998-00:00:00 8.7477 06.10.1998-01:00:00 8.7459 06.10.1998-02:00:00 8.7423 06.10.1998-03:00:00 8.7441 06.10.1998-04:00:00 8.7405 06.10.1998-05:00:00 8.7477 06.10.1998-06:00:00 8.7749 06.10.1998-07:00:00 8.8056 06.10.1998-08:00:00 8.8455 06.10.1998-09:00:00 8.8816 06.10.1998-10:00:00 8.9034 06.10.1998-11:00:00 8.9178 06.10.1998-12:00:00 8.9287 06.10.1998-13:00:00 8.9269 06.10.1998-14:00:00 8.9305 06.10.1998-15:00:00 8.9377 06.10.1998-16:00:00 8.9396 06.10.1998-17:00:00 8.9396 06.10.1998-18:00:00 8.9468 06.10.1998-19:00:00 8.9414 06.10.1998-20:00:00 8.9432 06.10.1998-21:00:00 8.9486 06.10.1998-22:00:00 8.9432 06.10.1998-23:00:00 8.9414 06.11.1998-00:00:00 8.9450 06.11.1998-01:00:00 8.9450 06.11.1998-02:00:00 8.9468 06.11.1998-03:00:00 8.9414 06.11.1998-04:00:00 8.9468 06.11.1998-05:00:00 8.9468 06.11.1998-06:00:00 8.9504 06.11.1998-07:00:00 8.9468 06.11.1998-08:00:00 8.9432 06.11.1998-09:00:00 8.9414 06.11.1998-10:00:00 8.9432 06.11.1998-11:00:00 8.9468 06.11.1998-12:00:00 8.9377 06.11.1998-13:00:00 8.9341 06.11.1998-14:00:00 8.9233 06.11.1998-15:00:00 8.9142 06.11.1998-16:00:00 8.9070 06.11.1998-17:00:00 8.9016 06.11.1998-18:00:00 8.8961 06.11.1998-19:00:00 8.8961 06.11.1998-20:00:00 8.8943 06.11.1998-21:00:00 8.8871 06.11.1998-22:00:00 8.8925 06.11.1998-23:00:00 8.8871 06.12.1998-00:00:00 8.8835 06.12.1998-01:00:00 8.8780 06.12.1998-02:00:00 8.8762 06.12.1998-03:00:00 8.8726 06.12.1998-04:00:00 8.8708 06.12.1998-05:00:00 8.8654 06.12.1998-06:00:00 8.8581 06.12.1998-07:00:00 8.8473 06.12.1998-08:00:00 8.8292 06.12.1998-09:00:00 8.8201 06.12.1998-10:00:00 8.8056 06.12.1998-11:00:00 8.7821 06.12.1998-12:00:00 8.7713 06.12.1998-13:00:00 8.7550 06.12.1998-14:00:00 8.7459 06.12.1998-15:00:00 8.7369 06.12.1998-16:00:00 8.7296 06.12.1998-17:00:00 8.7224 06.12.1998-18:00:00 8.7097 06.12.1998-19:00:00 8.7007 06.12.1998-20:00:00 8.6971 06.12.1998-21:00:00 8.6862 06.12.1998-22:00:00 8.6862 06.12.1998-23:00:00 8.6826 06.13.1998-00:00:00 8.6826 06.13.1998-01:00:00 8.6790 06.13.1998-02:00:00 8.6754 06.13.1998-03:00:00 8.6735 06.13.1998-04:00:00 8.6699 06.13.1998-05:00:00 8.6699 06.13.1998-06:00:00 8.6645 06.13.1998-07:00:00 8.6554 06.13.1998-08:00:00 8.6446 06.13.1998-09:00:00 8.6374 06.13.1998-10:00:00 8.6174 06.13.1998-11:00:00 8.6066 06.13.1998-12:00:00 8.5975 06.13.1998-13:00:00 8.5885 06.13.1998-14:00:00 8.5794 06.13.1998-15:00:00 8.5722 06.13.1998-16:00:00 8.5686 06.13.1998-17:00:00 8.5650 06.13.1998-18:00:00 8.5541 06.13.1998-19:00:00 8.5433 06.13.1998-20:00:00 8.5414 06.13.1998-21:00:00 8.5342 06.13.1998-22:00:00 8.5288 06.13.1998-23:00:00 8.5233 06.14.1998-00:00:00 8.5143 06.14.1998-01:00:00 8.5089 06.14.1998-02:00:00 8.5016 06.14.1998-03:00:00 8.5016 06.14.1998-04:00:00 8.4944 06.14.1998-05:00:00 8.4853 06.14.1998-06:00:00 8.4781 06.14.1998-07:00:00 8.4745 06.14.1998-08:00:00 8.4727 06.14.1998-09:00:00 8.4618 06.14.1998-10:00:00 8.4510 06.14.1998-11:00:00 8.4437 06.14.1998-12:00:00 8.4238 06.14.1998-13:00:00 8.4130 06.14.1998-14:00:00 8.4003 06.14.1998-15:00:00 8.3894 06.14.1998-16:00:00 8.3858 06.14.1998-17:00:00 8.3713 06.14.1998-18:00:00 8.3605 06.14.1998-19:00:00 8.3496 06.14.1998-20:00:00 8.3532 06.14.1998-21:00:00 8.3532 06.14.1998-22:00:00 8.3514 06.14.1998-23:00:00 8.3532 06.15.1998-00:00:00 8.3587 06.15.1998-01:00:00 8.3750 06.15.1998-02:00:00 8.4238 06.15.1998-03:00:00 8.4817 06.15.1998-04:00:00 8.5758 06.15.1998-05:00:00 8.7351 06.15.1998-06:00:00 8.8328 06.15.1998-07:00:00 8.8997 06.15.1998-08:00:00 8.9522 06.15.1998-09:00:00 9.0029 06.15.1998-10:00:00 9.0463 06.15.1998-11:00:00 9.0753 06.15.1998-12:00:00 9.1187 06.15.1998-13:00:00 9.1621 06.15.1998-14:00:00 9.1947 06.15.1998-15:00:00 9.2237 06.15.1998-16:00:00 9.2834 06.15.1998-17:00:00 9.3341 06.15.1998-18:00:00 9.4481 06.15.1998-19:00:00 9.5747 06.15.1998-20:00:00 9.6381 06.15.1998-21:00:00 9.6815 06.15.1998-22:00:00 9.7159 06.15.1998-23:00:00 9.7503 06.16.1998-00:00:00 9.7810 06.16.1998-01:00:00 9.8100 06.16.1998-02:00:00 9.8389 06.16.1998-03:00:00 9.8643 06.16.1998-04:00:00 9.8860 06.16.1998-05:00:00 9.9041 06.16.1998-06:00:00 9.9131 06.16.1998-07:00:00 9.9294 06.16.1998-08:00:00 9.9475 06.16.1998-09:00:00 9.9511 06.16.1998-10:00:00 9.9457 06.16.1998-11:00:00 9.9529 06.16.1998-12:00:00 9.9475 06.16.1998-13:00:00 9.9602 06.16.1998-14:00:00 9.9511 06.16.1998-15:00:00 9.9493 06.16.1998-16:00:00 9.9403 06.16.1998-17:00:00 9.9367 06.16.1998-18:00:00 9.9276 06.16.1998-19:00:00 9.9276 06.16.1998-20:00:00 9.9294 06.16.1998-21:00:00 9.9312 06.16.1998-22:00:00 9.9276 06.16.1998-23:00:00 9.9294 06.17.1998-00:00:00 9.9258 06.17.1998-01:00:00 9.9258 06.17.1998-02:00:00 9.9186 06.17.1998-03:00:00 9.9077 06.17.1998-04:00:00 9.8896 06.17.1998-05:00:00 9.8751 06.17.1998-06:00:00 9.8715 06.17.1998-07:00:00 9.8570 06.17.1998-08:00:00 9.8408 06.17.1998-09:00:00 9.8371 06.17.1998-10:00:00 9.8227 06.17.1998-11:00:00 9.8118 06.17.1998-12:00:00 9.7991 06.17.1998-13:00:00 9.7847 06.17.1998-14:00:00 9.7738 06.17.1998-15:00:00 9.7629 06.17.1998-16:00:00 9.7485 06.17.1998-17:00:00 9.7430 06.17.1998-18:00:00 9.7322 06.17.1998-19:00:00 9.7231 06.17.1998-20:00:00 9.7032 06.17.1998-21:00:00 9.6996 06.17.1998-22:00:00 9.6924 06.17.1998-23:00:00 9.6815 06.18.1998-00:00:00 9.6761 06.18.1998-01:00:00 9.6670 06.18.1998-02:00:00 9.6616 06.18.1998-03:00:00 9.6489 06.18.1998-04:00:00 9.6399 06.18.1998-05:00:00 9.6272 06.18.1998-06:00:00 9.6182 06.18.1998-07:00:00 9.6145 06.18.1998-08:00:00 9.6055 06.18.1998-09:00:00 9.6037 06.18.1998-10:00:00 9.5928 06.18.1998-11:00:00 9.5838 06.18.1998-12:00:00 9.5747 06.18.1998-13:00:00 9.5657 06.18.1998-14:00:00 9.5530 06.18.1998-15:00:00 9.5494 06.18.1998-16:00:00 9.5440 06.18.1998-17:00:00 9.5349 06.18.1998-18:00:00 9.5259 06.18.1998-19:00:00 9.5223 06.18.1998-20:00:00 9.5186 06.18.1998-21:00:00 9.4969 06.18.1998-22:00:00 9.4861 06.18.1998-23:00:00 9.4680 06.19.1998-00:00:00 9.4607 06.19.1998-01:00:00 9.4481 06.19.1998-02:00:00 9.4372 06.19.1998-03:00:00 9.4390 06.19.1998-04:00:00 9.4282 06.19.1998-05:00:00 9.4155 06.19.1998-06:00:00 9.3956 06.19.1998-07:00:00 9.3793 06.19.1998-08:00:00 9.3684 06.19.1998-09:00:00 9.3576 06.19.1998-10:00:00 9.3341 06.19.1998-11:00:00 9.3250 06.19.1998-12:00:00 9.3033 06.19.1998-13:00:00 9.2924 06.19.1998-14:00:00 9.2725 06.19.1998-15:00:00 9.2581 06.19.1998-16:00:00 9.2436 06.19.1998-17:00:00 9.2345 06.19.1998-18:00:00 9.2255 06.19.1998-19:00:00 9.2164 06.19.1998-20:00:00 9.2110 06.19.1998-21:00:00 9.1983 06.19.1998-22:00:00 9.1839 06.19.1998-23:00:00 9.1748 06.20.1998-00:00:00 9.1694 06.20.1998-01:00:00 9.1531 06.20.1998-02:00:00 9.1422 06.20.1998-03:00:00 9.1314 06.20.1998-04:00:00 9.1241 06.20.1998-05:00:00 9.1133 06.20.1998-06:00:00 9.0988 06.20.1998-07:00:00 9.0825 06.20.1998-08:00:00 9.0662 06.20.1998-09:00:00 9.0445 06.20.1998-10:00:00 9.0210 06.20.1998-11:00:00 9.0065 06.20.1998-12:00:00 8.9866 06.20.1998-13:00:00 8.9758 06.20.1998-14:00:00 8.9540 06.20.1998-15:00:00 8.9432 06.20.1998-16:00:00 8.9323 06.20.1998-17:00:00 8.9178 06.20.1998-18:00:00 8.9070 06.20.1998-19:00:00 8.8961 06.20.1998-20:00:00 8.8780 06.20.1998-21:00:00 8.8654 06.20.1998-22:00:00 8.8581 06.20.1998-23:00:00 8.8509 06.21.1998-00:00:00 8.8328 06.21.1998-01:00:00 8.8237 06.21.1998-02:00:00 8.8147 06.21.1998-03:00:00 8.8111 06.21.1998-04:00:00 8.8056 06.21.1998-05:00:00 8.8020 06.21.1998-06:00:00 8.7912 06.21.1998-07:00:00 8.7803 06.21.1998-08:00:00 8.7604 06.21.1998-09:00:00 8.7441 06.21.1998-10:00:00 8.7296 06.21.1998-11:00:00 8.7134 06.21.1998-12:00:00 8.7025 06.21.1998-13:00:00 8.6898 06.21.1998-14:00:00 8.6699 06.21.1998-15:00:00 8.6573 06.21.1998-16:00:00 8.6482 06.21.1998-17:00:00 8.6410 06.21.1998-18:00:00 8.6247 06.21.1998-19:00:00 8.6066 06.21.1998-20:00:00 8.6012 06.21.1998-21:00:00 8.5957 06.21.1998-22:00:00 8.5903 06.21.1998-23:00:00 8.5813 06.22.1998-00:00:00 8.5686 06.22.1998-01:00:00 8.5523 06.22.1998-02:00:00 8.5451 06.22.1998-03:00:00 8.5396 06.22.1998-04:00:00 8.5360 06.22.1998-05:00:00 8.5360 06.22.1998-06:00:00 8.5197 06.22.1998-07:00:00 8.5089 06.22.1998-08:00:00 8.5016 06.22.1998-09:00:00 8.4890 06.22.1998-10:00:00 8.4618 06.22.1998-11:00:00 8.4455 06.22.1998-12:00:00 8.4311 06.22.1998-13:00:00 8.4148 06.22.1998-14:00:00 8.4003 06.22.1998-15:00:00 8.3840 06.22.1998-16:00:00 8.3786 06.22.1998-17:00:00 8.3731 06.22.1998-18:00:00 8.3569 06.22.1998-19:00:00 8.3478 06.22.1998-20:00:00 8.3370 06.22.1998-21:00:00 8.3315 06.22.1998-22:00:00 8.3279 06.22.1998-23:00:00 8.3297 06.23.1998-00:00:00 8.3279 06.23.1998-01:00:00 8.3261 06.23.1998-02:00:00 8.3225 06.23.1998-03:00:00 8.3207 06.23.1998-04:00:00 8.3152 06.23.1998-05:00:00 8.3134 06.23.1998-06:00:00 8.3098 06.23.1998-07:00:00 8.3080 06.23.1998-08:00:00 8.3026 06.23.1998-09:00:00 8.2935 06.23.1998-10:00:00 8.2935 06.23.1998-11:00:00 8.2899 06.23.1998-12:00:00 8.2809 06.23.1998-13:00:00 8.2754 06.23.1998-14:00:00 8.2646 06.23.1998-15:00:00 8.2591 06.23.1998-16:00:00 8.2429 06.23.1998-17:00:00 8.2410 06.23.1998-18:00:00 8.2356 06.23.1998-19:00:00 8.2266 06.23.1998-20:00:00 8.2229 06.23.1998-21:00:00 8.2157 06.23.1998-22:00:00 8.2139 06.23.1998-23:00:00 8.2157 06.24.1998-00:00:00 8.2121 06.24.1998-01:00:00 8.2067 06.24.1998-02:00:00 8.2085 06.24.1998-03:00:00 8.2049 06.24.1998-04:00:00 8.2067 06.24.1998-05:00:00 8.2248 06.24.1998-06:00:00 8.2374 06.24.1998-07:00:00 8.2573 06.24.1998-08:00:00 8.2917 06.24.1998-09:00:00 8.3333 06.24.1998-10:00:00 8.3478 06.24.1998-11:00:00 8.3659 06.24.1998-12:00:00 8.3713 06.24.1998-13:00:00 8.3804 06.24.1998-14:00:00 8.3840 06.24.1998-15:00:00 8.3858 06.24.1998-16:00:00 8.3894 06.24.1998-17:00:00 8.3894 06.24.1998-18:00:00 8.4021 06.24.1998-19:00:00 8.4166 06.24.1998-20:00:00 8.4202 06.24.1998-21:00:00 8.4329 06.24.1998-22:00:00 8.4528 06.24.1998-23:00:00 8.4654 06.25.1998-00:00:00 8.4709 06.25.1998-01:00:00 8.4835 06.25.1998-02:00:00 8.4908 06.25.1998-03:00:00 8.4926 06.25.1998-04:00:00 8.4962 06.25.1998-05:00:00 8.4980 06.25.1998-06:00:00 8.5052 06.25.1998-07:00:00 8.5107 06.25.1998-08:00:00 8.5252 06.25.1998-09:00:00 8.5306 06.25.1998-10:00:00 8.5396 06.25.1998-11:00:00 8.5414 06.25.1998-12:00:00 8.5451 06.25.1998-13:00:00 8.5559 06.25.1998-14:00:00 8.5595 06.25.1998-15:00:00 8.5704 06.25.1998-16:00:00 8.5867 06.25.1998-17:00:00 8.6066 06.25.1998-18:00:00 8.6319 06.25.1998-19:00:00 8.6518 06.25.1998-20:00:00 8.6627 06.25.1998-21:00:00 8.6663 06.25.1998-22:00:00 8.6735 06.25.1998-23:00:00 8.6808 06.26.1998-00:00:00 8.6898 06.26.1998-01:00:00 8.6971 06.26.1998-02:00:00 8.7007 06.26.1998-03:00:00 8.7097 06.26.1998-04:00:00 8.7097 06.26.1998-05:00:00 8.7115 06.26.1998-06:00:00 8.7115 06.26.1998-07:00:00 8.7170 06.26.1998-08:00:00 8.7152 06.26.1998-09:00:00 8.7188 06.26.1998-10:00:00 8.7224 06.26.1998-11:00:00 8.7224 06.26.1998-12:00:00 8.7170 06.26.1998-13:00:00 8.7170 06.26.1998-14:00:00 8.7188 06.26.1998-15:00:00 8.7170 06.26.1998-16:00:00 8.7188 06.26.1998-17:00:00 8.7134 06.26.1998-18:00:00 8.7134 06.26.1998-19:00:00 8.7224 06.26.1998-20:00:00 8.7260 06.26.1998-21:00:00 8.7333 06.26.1998-22:00:00 8.7296 06.26.1998-23:00:00 8.7296 06.27.1998-00:00:00 8.7351 06.27.1998-01:00:00 8.7387 06.27.1998-02:00:00 8.7369 06.27.1998-03:00:00 8.7333 06.27.1998-04:00:00 8.7333 06.27.1998-05:00:00 8.7278 06.27.1998-06:00:00 8.7260 06.27.1998-07:00:00 8.7242 06.27.1998-08:00:00 8.7188 06.27.1998-09:00:00 8.7152 06.27.1998-10:00:00 8.7097 06.27.1998-11:00:00 8.7043 06.27.1998-12:00:00 8.6953 06.27.1998-13:00:00 8.6898 06.27.1998-14:00:00 8.6772 06.27.1998-15:00:00 8.6735 06.27.1998-16:00:00 8.6663 06.27.1998-17:00:00 8.6609 06.27.1998-18:00:00 8.6518 06.27.1998-19:00:00 8.6518 06.27.1998-20:00:00 8.6464 06.27.1998-21:00:00 8.6428 06.27.1998-22:00:00 8.6392 06.27.1998-23:00:00 8.6301 06.28.1998-00:00:00 8.6283 06.28.1998-01:00:00 8.6247 06.28.1998-02:00:00 8.6211 06.28.1998-03:00:00 8.6138 06.28.1998-04:00:00 8.6120 06.28.1998-05:00:00 8.6030 06.28.1998-06:00:00 8.5975 06.28.1998-07:00:00 8.5921 06.28.1998-08:00:00 8.5831 06.28.1998-09:00:00 8.5722 06.28.1998-10:00:00 8.5632 06.28.1998-11:00:00 8.5541 06.28.1998-12:00:00 8.5451 06.28.1998-13:00:00 8.5324 06.28.1998-14:00:00 8.5270 06.28.1998-15:00:00 8.5179 06.28.1998-16:00:00 8.4998 06.28.1998-17:00:00 8.4817 06.28.1998-18:00:00 8.4727 06.28.1998-19:00:00 8.4672 06.28.1998-20:00:00 8.4618 06.28.1998-21:00:00 8.4600 06.28.1998-22:00:00 8.4564 06.28.1998-23:00:00 8.4510 06.29.1998-00:00:00 8.4455 06.29.1998-01:00:00 8.4401 06.29.1998-02:00:00 8.4437 06.29.1998-03:00:00 8.4383 06.29.1998-04:00:00 8.4311 06.29.1998-05:00:00 8.4256 06.29.1998-06:00:00 8.4202 06.29.1998-07:00:00 8.4057 06.29.1998-08:00:00 8.3967 06.29.1998-09:00:00 8.3876 06.29.1998-10:00:00 8.3768 06.29.1998-11:00:00 8.3659 06.29.1998-12:00:00 8.3550 06.29.1998-13:00:00 8.3460 06.29.1998-14:00:00 8.3370 06.29.1998-15:00:00 8.3225 06.29.1998-16:00:00 8.3134 06.29.1998-17:00:00 8.2990 06.29.1998-18:00:00 8.2935 06.29.1998-19:00:00 8.2899 06.29.1998-20:00:00 8.2790 06.29.1998-21:00:00 8.2700 06.29.1998-22:00:00 8.2609 06.29.1998-23:00:00 8.2519 06.30.1998-00:00:00 8.2447 06.30.1998-01:00:00 8.2356 06.30.1998-02:00:00 8.2320 06.30.1998-03:00:00 8.2302 06.30.1998-04:00:00 8.2211 06.30.1998-05:00:00 8.2157 06.30.1998-06:00:00 8.2012 06.30.1998-07:00:00 8.1940 06.30.1998-08:00:00 8.1868 06.30.1998-09:00:00 8.1777 06.30.1998-10:00:00 8.1687 06.30.1998-11:00:00 8.1596 06.30.1998-12:00:00 8.1506 06.30.1998-13:00:00 8.1361 06.30.1998-14:00:00 8.1270 06.30.1998-15:00:00 8.1035 06.30.1998-16:00:00 8.0872 06.30.1998-17:00:00 8.0691 06.30.1998-18:00:00 8.0637 06.30.1998-19:00:00 8.0547 06.30.1998-20:00:00 8.0510 06.30.1998-21:00:00 8.0492 06.30.1998-22:00:00 8.0456 06.30.1998-23:00:00 8.0420 07.01.1998-00:00:00 8.0311 07.01.1998-01:00:00 8.0257 07.01.1998-02:00:00 8.0185 07.01.1998-03:00:00 8.0148 07.01.1998-04:00:00 8.0130 07.01.1998-05:00:00 8.0130 07.01.1998-06:00:00 8.0076 07.01.1998-07:00:00 8.0022 07.01.1998-08:00:00 7.9931 07.01.1998-09:00:00 7.9805 07.01.1998-10:00:00 7.9768 07.01.1998-11:00:00 7.9606 07.01.1998-12:00:00 7.9569 07.01.1998-13:00:00 7.9551 07.01.1998-14:00:00 7.9497 07.01.1998-15:00:00 7.9443 07.01.1998-16:00:00 7.9352 07.01.1998-17:00:00 7.9298 07.01.1998-18:00:00 7.9280 07.01.1998-19:00:00 7.9262 07.01.1998-20:00:00 7.9207 07.01.1998-21:00:00 7.9171 07.01.1998-22:00:00 7.9135 07.01.1998-23:00:00 7.9081 07.02.1998-00:00:00 7.9063 07.02.1998-01:00:00 7.9026 07.02.1998-02:00:00 7.8972 07.02.1998-03:00:00 7.8954 07.02.1998-04:00:00 7.8936 07.02.1998-05:00:00 7.8900 07.02.1998-06:00:00 7.8864 07.02.1998-07:00:00 7.8773 07.02.1998-08:00:00 7.8737 07.02.1998-09:00:00 7.8664 07.02.1998-10:00:00 7.8610 07.02.1998-11:00:00 7.8538 07.02.1998-12:00:00 7.8520 07.02.1998-13:00:00 7.8502 07.02.1998-14:00:00 7.8411 07.02.1998-15:00:00 7.8284 07.02.1998-16:00:00 7.8212 07.02.1998-17:00:00 7.8140 07.02.1998-18:00:00 7.8085 07.02.1998-19:00:00 7.8031 07.02.1998-20:00:00 7.8049 07.02.1998-21:00:00 7.7995 07.02.1998-22:00:00 7.7977 07.02.1998-23:00:00 7.7977 07.03.1998-00:00:00 7.7959 07.03.1998-01:00:00 7.7923 07.03.1998-02:00:00 7.7904 07.03.1998-03:00:00 7.7868 07.03.1998-04:00:00 7.7814 07.03.1998-05:00:00 7.7796 07.03.1998-06:00:00 7.7778 07.03.1998-07:00:00 7.7760 07.03.1998-08:00:00 7.7669 07.03.1998-09:00:00 7.7633 07.03.1998-10:00:00 7.7579 07.03.1998-11:00:00 7.7289 07.03.1998-12:00:00 7.7199 07.03.1998-13:00:00 7.7108 07.03.1998-14:00:00 7.7054 07.03.1998-15:00:00 7.6945 07.03.1998-16:00:00 7.6855 07.03.1998-17:00:00 7.6728 07.03.1998-18:00:00 7.6710 07.03.1998-19:00:00 7.6638 07.03.1998-20:00:00 7.6638 07.03.1998-21:00:00 7.6638 07.03.1998-22:00:00 7.6602 07.03.1998-23:00:00 7.6565 07.04.1998-00:00:00 7.6529 07.04.1998-01:00:00 7.6529 07.04.1998-02:00:00 7.6529 07.04.1998-03:00:00 7.6493 07.04.1998-04:00:00 7.6421 07.04.1998-05:00:00 7.6366 07.04.1998-06:00:00 7.6330 07.04.1998-07:00:00 7.6294 07.04.1998-08:00:00 7.6294 07.04.1998-09:00:00 7.6258 07.04.1998-10:00:00 7.6221 07.04.1998-11:00:00 7.6221 07.04.1998-12:00:00 7.6149 07.04.1998-13:00:00 7.6113 07.04.1998-14:00:00 7.6041 07.04.1998-15:00:00 7.6022 07.04.1998-16:00:00 7.5950 07.04.1998-17:00:00 7.5896 07.04.1998-18:00:00 7.5823 07.04.1998-19:00:00 7.5823 07.04.1998-20:00:00 7.5769 07.04.1998-21:00:00 7.5769 07.04.1998-22:00:00 7.5733 07.04.1998-23:00:00 7.5697 07.05.1998-00:00:00 7.5661 07.05.1998-01:00:00 7.5642 07.05.1998-02:00:00 7.5534 07.05.1998-03:00:00 7.5498 07.05.1998-04:00:00 7.5480 07.05.1998-05:00:00 7.5480 07.05.1998-06:00:00 7.5480 07.05.1998-07:00:00 7.5498 07.05.1998-08:00:00 7.5480 07.05.1998-09:00:00 7.5461 07.05.1998-10:00:00 7.5480 07.05.1998-11:00:00 7.5425 07.05.1998-12:00:00 7.5335 07.05.1998-13:00:00 7.5262 07.05.1998-14:00:00 7.5226 07.05.1998-15:00:00 7.5154 07.05.1998-16:00:00 7.5100 07.05.1998-17:00:00 7.5118 07.05.1998-18:00:00 7.5045 07.05.1998-19:00:00 7.5009 07.05.1998-20:00:00 7.4937 07.05.1998-21:00:00 7.4919 07.05.1998-22:00:00 7.4882 07.05.1998-23:00:00 7.4810 07.06.1998-00:00:00 7.4810 07.06.1998-01:00:00 7.4774 07.06.1998-02:00:00 7.4683 07.06.1998-03:00:00 7.4701 07.06.1998-04:00:00 7.4647 07.06.1998-05:00:00 7.4593 07.06.1998-06:00:00 7.4575 07.06.1998-07:00:00 7.4520 07.06.1998-08:00:00 7.4430 07.06.1998-09:00:00 7.4394 07.06.1998-10:00:00 7.4285 07.06.1998-11:00:00 7.4231 07.06.1998-12:00:00 7.4122 07.06.1998-13:00:00 7.4086 07.06.1998-14:00:00 7.4014 07.06.1998-15:00:00 7.3959 07.06.1998-16:00:00 7.3923 07.06.1998-17:00:00 7.3833 07.06.1998-18:00:00 7.3833 07.06.1998-19:00:00 7.3815 07.06.1998-20:00:00 7.3815 07.06.1998-21:00:00 7.3760 07.06.1998-22:00:00 7.3742 07.06.1998-23:00:00 7.3724 07.07.1998-00:00:00 7.3724 07.07.1998-01:00:00 7.3706 07.07.1998-02:00:00 7.3706 07.07.1998-03:00:00 7.3706 07.07.1998-04:00:00 7.3652 07.07.1998-05:00:00 7.3598 07.07.1998-06:00:00 7.3543 07.07.1998-07:00:00 7.3507 07.07.1998-08:00:00 7.3417 07.07.1998-09:00:00 7.3362 07.07.1998-10:00:00 7.3290 07.07.1998-11:00:00 7.3236 07.07.1998-12:00:00 7.3199 07.07.1998-13:00:00 7.3073 07.07.1998-14:00:00 7.2982 07.07.1998-15:00:00 7.2892 07.07.1998-16:00:00 7.2783 07.07.1998-17:00:00 7.2657 07.07.1998-18:00:00 7.2548 07.07.1998-19:00:00 7.2494 07.07.1998-20:00:00 7.2457 07.07.1998-21:00:00 7.2476 07.07.1998-22:00:00 7.2457 07.07.1998-23:00:00 7.2476 07.08.1998-00:00:00 7.2457 07.08.1998-01:00:00 7.2476 07.08.1998-02:00:00 7.2439 07.08.1998-03:00:00 7.2439 07.08.1998-04:00:00 7.2421 07.08.1998-05:00:00 7.2385 07.08.1998-06:00:00 7.2367 07.08.1998-07:00:00 7.2240 07.08.1998-08:00:00 7.2150 07.08.1998-09:00:00 7.2041 07.08.1998-10:00:00 7.2005 07.08.1998-11:00:00 7.1915 07.08.1998-12:00:00 7.1896 07.08.1998-13:00:00 7.1842 07.08.1998-14:00:00 7.1770 07.08.1998-15:00:00 7.1734 07.08.1998-16:00:00 7.1697 07.08.1998-17:00:00 7.1661 07.08.1998-18:00:00 7.1661 07.08.1998-19:00:00 7.1607 07.08.1998-20:00:00 7.1589 07.08.1998-21:00:00 7.1589 07.08.1998-22:00:00 7.1535 07.08.1998-23:00:00 7.1535 07.09.1998-00:00:00 7.1498 07.09.1998-01:00:00 7.1480 07.09.1998-02:00:00 7.1462 07.09.1998-03:00:00 7.1390 07.09.1998-04:00:00 7.1354 07.09.1998-05:00:00 7.1336 07.09.1998-06:00:00 7.1281 07.09.1998-07:00:00 7.1263 07.09.1998-08:00:00 7.1227 07.09.1998-09:00:00 7.1118 07.09.1998-10:00:00 7.1082 07.09.1998-11:00:00 7.1028 07.09.1998-12:00:00 7.0901 07.09.1998-13:00:00 7.0865 07.09.1998-14:00:00 7.0793 07.09.1998-15:00:00 7.0648 07.09.1998-16:00:00 7.0575 07.09.1998-17:00:00 7.0539 07.09.1998-18:00:00 7.0503 07.09.1998-19:00:00 7.0449 07.09.1998-20:00:00 7.0376 07.09.1998-21:00:00 7.0413 07.09.1998-22:00:00 7.0413 07.09.1998-23:00:00 7.0358 07.10.1998-00:00:00 7.0304 07.10.1998-01:00:00 7.0268 07.10.1998-02:00:00 7.0268 07.10.1998-03:00:00 7.0250 07.10.1998-04:00:00 7.0232 07.10.1998-05:00:00 7.0141 07.10.1998-06:00:00 7.0087 07.10.1998-07:00:00 7.0014 07.10.1998-08:00:00 6.9960 07.10.1998-09:00:00 6.9870 07.10.1998-10:00:00 6.9779 07.10.1998-11:00:00 6.9707 07.10.1998-12:00:00 6.9671 07.10.1998-13:00:00 6.9598 07.10.1998-14:00:00 6.9544 07.10.1998-15:00:00 6.9472 07.10.1998-16:00:00 6.9399 07.10.1998-17:00:00 6.9399 07.10.1998-18:00:00 6.9381 07.10.1998-19:00:00 6.9381 07.10.1998-20:00:00 6.9381 07.10.1998-21:00:00 6.9363 07.10.1998-22:00:00 6.9363 07.10.1998-23:00:00 6.9345 07.11.1998-00:00:00 6.9363 07.11.1998-01:00:00 6.9309 07.11.1998-02:00:00 6.9291 07.11.1998-03:00:00 6.9291 07.11.1998-04:00:00 6.9291 07.11.1998-05:00:00 6.9291 07.11.1998-06:00:00 6.9236 07.11.1998-07:00:00 6.9200 07.11.1998-08:00:00 6.9182 07.11.1998-09:00:00 6.9164 07.11.1998-10:00:00 6.9128 07.11.1998-11:00:00 6.9055 07.11.1998-12:00:00 6.8929 07.11.1998-13:00:00 6.8838 07.11.1998-14:00:00 6.8730 07.11.1998-15:00:00 6.8675 07.11.1998-16:00:00 6.8621 07.11.1998-17:00:00 6.8585 07.11.1998-18:00:00 6.8567 07.11.1998-19:00:00 6.8567 07.11.1998-20:00:00 6.8585 07.11.1998-21:00:00 6.8531 07.11.1998-22:00:00 6.8512 07.11.1998-23:00:00 6.8531 07.12.1998-00:00:00 6.8512 07.12.1998-01:00:00 6.8531 07.12.1998-02:00:00 6.8512 07.12.1998-03:00:00 6.8512 07.12.1998-04:00:00 6.8494 07.12.1998-05:00:00 6.8440 07.12.1998-06:00:00 6.8440 07.12.1998-07:00:00 6.8368 07.12.1998-08:00:00 6.8350 07.12.1998-09:00:00 6.8295 07.12.1998-10:00:00 6.8259 07.12.1998-11:00:00 6.8169 07.12.1998-12:00:00 6.8132 07.12.1998-13:00:00 6.8060 07.12.1998-14:00:00 6.7951 07.12.1998-15:00:00 6.7897 07.12.1998-16:00:00 6.7897 07.12.1998-17:00:00 6.7861 07.12.1998-18:00:00 6.7843 07.12.1998-19:00:00 6.7716 07.12.1998-20:00:00 6.7698 07.12.1998-21:00:00 6.7716 07.12.1998-22:00:00 6.7680 07.12.1998-23:00:00 6.7698 07.13.1998-00:00:00 6.7644 07.13.1998-01:00:00 6.7644 07.13.1998-02:00:00 6.7644 07.13.1998-03:00:00 6.7590 07.13.1998-04:00:00 6.7499 07.13.1998-05:00:00 6.7445 07.13.1998-06:00:00 6.7463 07.13.1998-07:00:00 6.7445 07.13.1998-08:00:00 6.7427 07.13.1998-09:00:00 6.7409 07.13.1998-10:00:00 6.7372 07.13.1998-11:00:00 6.7336 07.13.1998-12:00:00 6.7282 07.13.1998-13:00:00 6.7155 07.13.1998-14:00:00 6.7065 07.13.1998-15:00:00 6.7047 07.13.1998-16:00:00 6.6974 07.13.1998-17:00:00 6.6938 07.13.1998-18:00:00 6.6956 07.13.1998-19:00:00 6.6938 07.13.1998-20:00:00 6.6956 07.13.1998-21:00:00 6.6902 07.13.1998-22:00:00 6.6884 07.13.1998-23:00:00 6.6811 07.14.1998-00:00:00 6.6793 07.14.1998-01:00:00 6.6793 07.14.1998-02:00:00 6.6775 07.14.1998-03:00:00 6.6757 07.14.1998-04:00:00 6.6721 07.14.1998-05:00:00 6.6703 07.14.1998-06:00:00 6.6667 07.14.1998-07:00:00 6.6630 07.14.1998-08:00:00 6.6594 07.14.1998-09:00:00 6.6576 07.14.1998-10:00:00 6.6558 07.14.1998-11:00:00 6.6576 07.14.1998-12:00:00 6.6522 07.14.1998-13:00:00 6.6468 07.14.1998-14:00:00 6.6413 07.14.1998-15:00:00 6.6359 07.14.1998-16:00:00 6.6287 07.14.1998-17:00:00 6.6269 07.14.1998-18:00:00 6.6250 07.14.1998-19:00:00 6.6196 07.14.1998-20:00:00 6.6178 07.14.1998-21:00:00 6.6196 07.14.1998-22:00:00 6.6178 07.14.1998-23:00:00 6.6196 07.15.1998-00:00:00 6.6214 07.15.1998-01:00:00 6.6214 07.15.1998-02:00:00 6.6214 07.15.1998-03:00:00 6.6232 07.15.1998-04:00:00 6.6269 07.15.1998-05:00:00 6.6232 07.15.1998-06:00:00 6.6232 07.15.1998-07:00:00 6.6250 07.15.1998-08:00:00 6.6269 07.15.1998-09:00:00 6.6214 07.15.1998-10:00:00 6.6088 07.15.1998-11:00:00 6.5961 07.15.1998-12:00:00 6.5961 07.15.1998-13:00:00 6.5943 07.15.1998-14:00:00 6.5834 07.15.1998-15:00:00 6.5780 07.15.1998-16:00:00 6.5726 07.15.1998-17:00:00 6.5653 07.15.1998-18:00:00 6.5563 07.15.1998-19:00:00 6.5581 07.15.1998-20:00:00 6.5545 07.15.1998-21:00:00 6.5509 07.15.1998-22:00:00 6.5490 07.15.1998-23:00:00 6.5472 07.16.1998-00:00:00 6.5436 07.16.1998-01:00:00 6.5418 07.16.1998-02:00:00 6.5436 07.16.1998-03:00:00 6.5400 07.16.1998-04:00:00 6.5400 07.16.1998-05:00:00 6.5400 07.16.1998-06:00:00 6.5328 07.16.1998-07:00:00 6.5201 07.16.1998-08:00:00 6.5183 07.16.1998-09:00:00 6.5038 07.16.1998-10:00:00 6.4966 07.16.1998-11:00:00 6.4857 07.16.1998-12:00:00 6.4694 07.16.1998-13:00:00 6.4694 07.16.1998-14:00:00 6.4604 07.16.1998-15:00:00 6.4586 07.16.1998-16:00:00 6.4549 07.16.1998-17:00:00 6.4459 07.16.1998-18:00:00 6.4387 07.16.1998-19:00:00 6.4350 07.16.1998-20:00:00 6.4350 07.16.1998-21:00:00 6.4368 07.16.1998-22:00:00 6.4332 07.16.1998-23:00:00 6.4332 07.17.1998-00:00:00 6.4296 07.17.1998-01:00:00 6.4260 07.17.1998-02:00:00 6.4242 07.17.1998-03:00:00 6.4206 07.17.1998-04:00:00 6.4206 07.17.1998-05:00:00 6.4133 07.17.1998-06:00:00 6.4097 07.17.1998-07:00:00 6.3952 07.17.1998-08:00:00 6.3862 07.17.1998-09:00:00 6.3753 07.17.1998-10:00:00 6.3699 07.17.1998-11:00:00 6.3626 07.17.1998-12:00:00 6.3572 07.17.1998-13:00:00 6.3500 07.17.1998-14:00:00 6.3391 07.17.1998-15:00:00 6.3337 07.17.1998-16:00:00 6.3246 07.17.1998-17:00:00 6.3174 07.17.1998-18:00:00 6.3102 07.17.1998-19:00:00 6.2993 07.17.1998-20:00:00 6.3011 07.17.1998-21:00:00 6.3011 07.17.1998-22:00:00 6.2975 07.17.1998-23:00:00 6.2939 07.18.1998-00:00:00 6.2939 07.18.1998-01:00:00 6.2921 07.18.1998-02:00:00 6.2939 07.18.1998-03:00:00 6.2957 07.18.1998-04:00:00 6.2921 07.18.1998-05:00:00 6.2866 07.18.1998-06:00:00 6.2866 07.18.1998-07:00:00 6.2812 07.18.1998-08:00:00 6.2740 07.18.1998-09:00:00 6.2631 07.18.1998-10:00:00 6.2541 07.18.1998-11:00:00 6.2450 07.18.1998-12:00:00 6.2414 07.18.1998-13:00:00 6.2342 07.18.1998-14:00:00 6.2269 07.18.1998-15:00:00 6.2179 07.18.1998-16:00:00 6.2052 07.18.1998-17:00:00 6.2016 07.18.1998-18:00:00 6.1944 07.18.1998-19:00:00 6.1907 07.18.1998-20:00:00 6.1925 07.18.1998-21:00:00 6.1907 07.18.1998-22:00:00 6.1835 07.18.1998-23:00:00 6.1799 07.19.1998-00:00:00 6.1763 07.19.1998-01:00:00 6.1781 07.19.1998-02:00:00 6.1799 07.19.1998-03:00:00 6.1799 07.19.1998-04:00:00 6.1781 07.19.1998-05:00:00 6.1763 07.19.1998-06:00:00 6.1690 07.19.1998-07:00:00 6.1654 07.19.1998-08:00:00 6.1618 07.19.1998-09:00:00 6.1582 07.19.1998-10:00:00 6.1491 07.19.1998-11:00:00 6.1364 07.19.1998-12:00:00 6.1328 07.19.1998-13:00:00 6.1328 07.19.1998-14:00:00 6.1274 07.19.1998-15:00:00 6.1202 07.19.1998-16:00:00 6.1147 07.19.1998-17:00:00 6.1147 07.19.1998-18:00:00 6.1129 07.19.1998-19:00:00 6.1021 07.19.1998-20:00:00 6.1057 07.19.1998-21:00:00 6.1039 07.19.1998-22:00:00 6.1075 07.19.1998-23:00:00 6.1075 07.20.1998-00:00:00 6.1075 07.20.1998-01:00:00 6.1039 07.20.1998-02:00:00 6.1021 07.20.1998-03:00:00 6.1057 07.20.1998-04:00:00 6.1003 07.20.1998-05:00:00 6.0948 07.20.1998-06:00:00 6.0912 07.20.1998-07:00:00 6.0840 07.20.1998-08:00:00 6.0767 07.20.1998-09:00:00 6.0677 07.20.1998-10:00:00 6.0623 07.20.1998-11:00:00 6.0586 07.20.1998-12:00:00 6.0532 07.20.1998-13:00:00 6.0514 07.20.1998-14:00:00 6.0478 07.20.1998-15:00:00 6.0423 07.20.1998-16:00:00 6.0351 07.20.1998-17:00:00 6.0315 07.20.1998-18:00:00 6.0261 07.20.1998-19:00:00 6.0188 07.20.1998-20:00:00 6.0188 07.20.1998-21:00:00 6.0170 07.20.1998-22:00:00 6.0170 07.20.1998-23:00:00 6.0170 07.21.1998-00:00:00 6.0170 07.21.1998-01:00:00 6.0152 07.21.1998-02:00:00 6.0098 07.21.1998-03:00:00 6.0098 07.21.1998-04:00:00 6.0116 07.21.1998-05:00:00 6.0062 07.21.1998-06:00:00 6.0025 07.21.1998-07:00:00 5.9935 07.21.1998-08:00:00 5.9881 07.21.1998-09:00:00 5.9844 07.21.1998-10:00:00 5.9790 07.21.1998-11:00:00 5.9736 07.21.1998-12:00:00 5.9718 07.21.1998-13:00:00 5.9663 07.21.1998-14:00:00 5.9663 07.21.1998-15:00:00 5.9645 07.21.1998-16:00:00 5.9627 07.21.1998-17:00:00 5.9519 07.21.1998-18:00:00 5.9428 07.21.1998-19:00:00 5.9410 07.21.1998-20:00:00 5.9392 07.21.1998-21:00:00 5.9392 07.21.1998-22:00:00 5.9374 07.21.1998-23:00:00 5.9356 07.22.1998-00:00:00 5.9320 07.22.1998-01:00:00 5.9283 07.22.1998-02:00:00 5.9301 07.22.1998-03:00:00 5.9265 07.22.1998-04:00:00 5.9211 07.22.1998-05:00:00 5.9193 07.22.1998-06:00:00 5.9157 07.22.1998-07:00:00 5.9157 07.22.1998-08:00:00 5.9048 07.22.1998-09:00:00 5.8994 07.22.1998-10:00:00 5.8921 07.22.1998-11:00:00 5.8885 07.22.1998-12:00:00 5.8795 07.22.1998-13:00:00 5.8741 07.22.1998-14:00:00 5.8741 07.22.1998-15:00:00 5.8759 07.22.1998-16:00:00 5.8741 07.22.1998-17:00:00 5.8704 07.22.1998-18:00:00 5.8632 07.22.1998-19:00:00 5.8632 07.22.1998-20:00:00 5.8632 07.22.1998-21:00:00 5.8541 07.22.1998-22:00:00 5.8541 07.22.1998-23:00:00 5.8523 07.23.1998-00:00:00 5.8505 07.23.1998-01:00:00 5.8523 07.23.1998-02:00:00 5.8505 07.23.1998-03:00:00 5.8505 07.23.1998-04:00:00 5.8469 07.23.1998-05:00:00 5.8415 07.23.1998-06:00:00 5.8415 07.23.1998-07:00:00 5.8342 07.23.1998-08:00:00 5.8234 07.23.1998-09:00:00 5.8180 07.23.1998-10:00:00 5.8125 07.23.1998-11:00:00 5.8071 07.23.1998-12:00:00 5.7999 07.23.1998-13:00:00 5.7944 07.23.1998-14:00:00 5.7854 07.23.1998-15:00:00 5.7818 07.23.1998-16:00:00 5.7745 07.23.1998-17:00:00 5.7691 07.23.1998-18:00:00 5.7637 07.23.1998-19:00:00 5.7637 07.23.1998-20:00:00 5.7600 07.23.1998-21:00:00 5.7600 07.23.1998-22:00:00 5.7600 07.23.1998-23:00:00 5.7582 07.24.1998-00:00:00 5.7564 07.24.1998-01:00:00 5.7546 07.24.1998-02:00:00 5.7528 07.24.1998-03:00:00 5.7564 07.24.1998-04:00:00 5.7582 07.24.1998-05:00:00 5.7546 07.24.1998-06:00:00 5.7528 07.24.1998-07:00:00 5.7419 07.24.1998-08:00:00 5.7419 07.24.1998-09:00:00 5.7383 07.24.1998-10:00:00 5.7365 07.24.1998-11:00:00 5.7311 07.24.1998-12:00:00 5.7220 07.24.1998-13:00:00 5.7148 07.24.1998-14:00:00 5.7076 07.24.1998-15:00:00 5.7076 07.24.1998-16:00:00 5.7021 07.24.1998-17:00:00 5.6985 07.24.1998-18:00:00 5.6949 07.24.1998-19:00:00 5.6913 07.24.1998-20:00:00 5.6895 07.24.1998-21:00:00 5.6840 07.24.1998-22:00:00 5.6768 07.24.1998-23:00:00 5.6750 07.25.1998-00:00:00 5.6714 07.25.1998-01:00:00 5.6678 07.25.1998-02:00:00 5.6659 07.25.1998-03:00:00 5.6641 07.25.1998-04:00:00 5.6641 07.25.1998-05:00:00 5.6569 07.25.1998-06:00:00 5.6551 07.25.1998-07:00:00 5.6497 07.25.1998-08:00:00 5.6406 07.25.1998-09:00:00 5.6298 07.25.1998-10:00:00 5.6243 07.25.1998-11:00:00 5.6189 07.25.1998-12:00:00 5.6171 07.25.1998-13:00:00 5.6080 07.25.1998-14:00:00 5.6080 07.25.1998-15:00:00 5.6062 07.25.1998-16:00:00 5.6026 07.25.1998-17:00:00 5.6026 07.25.1998-18:00:00 5.5972 07.25.1998-19:00:00 5.5936 07.25.1998-20:00:00 5.5936 07.25.1998-21:00:00 5.5936 07.25.1998-22:00:00 5.5936 07.25.1998-23:00:00 5.5936 07.26.1998-00:00:00 5.5899 07.26.1998-01:00:00 5.5863 07.26.1998-02:00:00 5.5863 07.26.1998-03:00:00 5.5845 07.26.1998-04:00:00 5.5827 07.26.1998-05:00:00 5.5773 07.26.1998-06:00:00 5.5755 07.26.1998-07:00:00 5.5646 07.26.1998-08:00:00 5.5574 07.26.1998-09:00:00 5.5501 07.26.1998-10:00:00 5.5465 07.26.1998-11:00:00 5.5465 07.26.1998-12:00:00 5.5429 07.26.1998-13:00:00 5.5429 07.26.1998-14:00:00 5.5429 07.26.1998-15:00:00 5.5393 07.26.1998-16:00:00 5.5393 07.26.1998-17:00:00 5.5393 07.26.1998-18:00:00 5.5375 07.26.1998-19:00:00 5.5320 07.26.1998-20:00:00 5.5320 07.26.1998-21:00:00 5.5266 07.26.1998-22:00:00 5.5248 07.26.1998-23:00:00 5.5212 07.27.1998-00:00:00 5.5194 07.27.1998-01:00:00 5.5176 07.27.1998-02:00:00 5.5157 07.27.1998-03:00:00 5.5121 07.27.1998-04:00:00 5.5103 07.27.1998-05:00:00 5.5067 07.27.1998-06:00:00 5.5067 07.27.1998-07:00:00 5.4976 07.27.1998-08:00:00 5.4940 07.27.1998-09:00:00 5.4904 07.27.1998-10:00:00 5.4886 07.27.1998-11:00:00 5.4868 07.27.1998-12:00:00 5.4868 07.27.1998-13:00:00 5.4850 07.27.1998-14:00:00 5.4814 07.27.1998-15:00:00 5.4832 07.27.1998-16:00:00 5.4814 07.27.1998-17:00:00 5.4814 07.27.1998-18:00:00 5.4796 07.27.1998-19:00:00 5.4777 07.27.1998-20:00:00 5.4741 07.27.1998-21:00:00 5.4669 07.27.1998-22:00:00 5.4633 07.27.1998-23:00:00 5.4578 07.28.1998-00:00:00 5.4578 07.28.1998-01:00:00 5.4506 07.28.1998-02:00:00 5.4488 07.28.1998-03:00:00 5.4488 07.28.1998-04:00:00 5.4470 07.28.1998-05:00:00 5.4434 07.28.1998-06:00:00 5.4379 07.28.1998-07:00:00 5.4325 07.28.1998-08:00:00 5.4289 07.28.1998-09:00:00 5.4235 07.28.1998-10:00:00 5.4162 07.28.1998-11:00:00 5.4090 07.28.1998-12:00:00 5.4072 07.28.1998-13:00:00 5.4017 07.28.1998-14:00:00 5.4017 07.28.1998-15:00:00 5.4017 07.28.1998-16:00:00 5.3981 07.28.1998-17:00:00 5.3963 07.28.1998-18:00:00 5.3945 07.28.1998-19:00:00 5.3909 07.28.1998-20:00:00 5.3927 07.28.1998-21:00:00 5.3891 07.28.1998-22:00:00 5.3873 07.28.1998-23:00:00 5.3873 07.29.1998-00:00:00 5.3855 07.29.1998-01:00:00 5.3818 07.29.1998-02:00:00 5.3818 07.29.1998-03:00:00 5.3800 07.29.1998-04:00:00 5.3782 07.29.1998-05:00:00 5.3728 07.29.1998-06:00:00 5.3728 07.29.1998-07:00:00 5.3728 07.29.1998-08:00:00 5.3728 07.29.1998-09:00:00 5.3692 07.29.1998-10:00:00 5.3674 07.29.1998-11:00:00 5.3601 07.29.1998-12:00:00 5.3529 07.29.1998-13:00:00 5.3493 07.29.1998-14:00:00 5.3438 07.29.1998-15:00:00 5.3402 07.29.1998-16:00:00 5.3366 07.29.1998-17:00:00 5.3330 07.29.1998-18:00:00 5.3312 07.29.1998-19:00:00 5.3275 07.29.1998-20:00:00 5.3257 07.29.1998-21:00:00 5.3275 07.29.1998-22:00:00 5.3257 07.29.1998-23:00:00 5.3257 07.30.1998-00:00:00 5.3239 07.30.1998-01:00:00 5.3221 07.30.1998-02:00:00 5.3203 07.30.1998-03:00:00 5.3203 07.30.1998-04:00:00 5.3185 07.30.1998-05:00:00 5.3185 07.30.1998-06:00:00 5.3149 07.30.1998-07:00:00 5.3113 07.30.1998-08:00:00 5.3094 07.30.1998-09:00:00 5.3076 07.30.1998-10:00:00 5.3022 07.30.1998-11:00:00 5.2895 07.30.1998-12:00:00 5.2805 07.30.1998-13:00:00 5.2787 07.30.1998-14:00:00 5.2714 07.30.1998-15:00:00 5.2660 07.30.1998-16:00:00 5.2624 07.30.1998-17:00:00 5.2570 07.30.1998-18:00:00 5.2588 07.30.1998-19:00:00 5.2588 07.30.1998-20:00:00 5.2570 07.30.1998-21:00:00 5.2570 07.30.1998-22:00:00 5.2552 07.30.1998-23:00:00 5.2552 07.31.1998-00:00:00 5.2552 07.31.1998-01:00:00 5.2552 07.31.1998-02:00:00 5.2552 07.31.1998-03:00:00 5.2552 07.31.1998-04:00:00 5.2552 07.31.1998-05:00:00 5.2533 07.31.1998-06:00:00 5.2552 07.31.1998-07:00:00 5.2552 07.31.1998-08:00:00 5.2533 07.31.1998-09:00:00 5.2515 07.31.1998-10:00:00 5.2497 07.31.1998-11:00:00 5.2497 07.31.1998-12:00:00 5.2461 07.31.1998-13:00:00 5.2407 07.31.1998-14:00:00 5.2371 07.31.1998-15:00:00 5.2371 07.31.1998-16:00:00 5.2353 07.31.1998-17:00:00 5.2280 07.31.1998-18:00:00 5.2262 07.31.1998-19:00:00 5.2262 07.31.1998-20:00:00 5.2280 07.31.1998-21:00:00 5.2280 07.31.1998-22:00:00 5.2244 07.31.1998-23:00:00 5.2244 08.01.1998-00:00:00 5.2262 08.01.1998-01:00:00 5.2262 08.01.1998-02:00:00 5.2262 08.01.1998-03:00:00 5.2244 08.01.1998-04:00:00 5.2244 08.01.1998-05:00:00 5.2262 08.01.1998-06:00:00 5.2244 08.01.1998-07:00:00 5.2208 08.01.1998-08:00:00 5.2135 08.01.1998-09:00:00 5.2117 08.01.1998-10:00:00 5.2099 08.01.1998-11:00:00 5.2063 08.01.1998-12:00:00 5.2027 08.01.1998-13:00:00 5.1991 08.01.1998-14:00:00 5.1936 08.01.1998-15:00:00 5.1900 08.01.1998-16:00:00 5.1900 08.01.1998-17:00:00 5.1828 08.01.1998-18:00:00 5.1773 08.01.1998-19:00:00 5.1773 08.01.1998-20:00:00 5.1755 08.01.1998-21:00:00 5.1737 08.01.1998-22:00:00 5.1701 08.01.1998-23:00:00 5.1683 08.02.1998-00:00:00 5.1665 08.02.1998-01:00:00 5.1647 08.02.1998-02:00:00 5.1629 08.02.1998-03:00:00 5.1611 08.02.1998-04:00:00 5.1611 08.02.1998-05:00:00 5.1574 08.02.1998-06:00:00 5.1538 08.02.1998-07:00:00 5.1538 08.02.1998-08:00:00 5.1448 08.02.1998-09:00:00 5.1430 08.02.1998-10:00:00 5.1375 08.02.1998-11:00:00 5.1393 08.02.1998-12:00:00 5.1375 08.02.1998-13:00:00 5.1303 08.02.1998-14:00:00 5.1249 08.02.1998-15:00:00 5.1249 08.02.1998-16:00:00 5.1249 08.02.1998-17:00:00 5.1249 08.02.1998-18:00:00 5.1231 08.02.1998-19:00:00 5.1212 08.02.1998-20:00:00 5.1212 08.02.1998-21:00:00 5.1231 08.02.1998-22:00:00 5.1176 08.02.1998-23:00:00 5.1158 08.03.1998-00:00:00 5.1140 08.03.1998-01:00:00 5.1140 08.03.1998-02:00:00 5.1158 08.03.1998-03:00:00 5.1140 08.03.1998-04:00:00 5.1104 08.03.1998-05:00:00 5.1050 08.03.1998-06:00:00 5.0995 08.03.1998-07:00:00 5.0887 08.03.1998-08:00:00 5.0869 08.03.1998-09:00:00 5.0851 08.03.1998-10:00:00 5.0796 08.03.1998-11:00:00 5.0796 08.03.1998-12:00:00 5.0778 08.03.1998-13:00:00 5.0742 08.03.1998-14:00:00 5.0742 08.03.1998-15:00:00 5.0724 08.03.1998-16:00:00 5.0706 08.03.1998-17:00:00 5.0670 08.03.1998-18:00:00 5.0633 08.03.1998-19:00:00 5.0597 08.03.1998-20:00:00 5.0597 08.03.1998-21:00:00 5.0579 08.03.1998-22:00:00 5.0579 08.03.1998-23:00:00 5.0579 08.04.1998-00:00:00 5.0579 08.04.1998-01:00:00 5.0579 08.04.1998-02:00:00 5.0561 08.04.1998-03:00:00 5.0561 08.04.1998-04:00:00 5.0561 08.04.1998-05:00:00 5.0561 08.04.1998-06:00:00 5.0525 08.04.1998-07:00:00 5.0507 08.04.1998-08:00:00 5.0507 08.04.1998-09:00:00 5.0434 08.04.1998-10:00:00 5.0416 08.04.1998-11:00:00 5.0362 08.04.1998-12:00:00 5.0344 08.04.1998-13:00:00 5.0326 08.04.1998-14:00:00 5.0271 08.04.1998-15:00:00 5.0253 08.04.1998-16:00:00 5.0235 08.04.1998-17:00:00 5.0217 08.04.1998-18:00:00 5.0199 08.04.1998-19:00:00 5.0145 08.04.1998-20:00:00 5.0163 08.04.1998-21:00:00 5.0145 08.04.1998-22:00:00 5.0127 08.04.1998-23:00:00 5.0109 08.05.1998-00:00:00 5.0090 08.05.1998-01:00:00 5.0072 08.05.1998-02:00:00 5.0054 08.05.1998-03:00:00 5.0054 08.05.1998-04:00:00 5.0018 08.05.1998-05:00:00 5.0018 08.05.1998-06:00:00 5.0000 08.05.1998-07:00:00 5.0000 08.05.1998-08:00:00 4.9964 08.05.1998-09:00:00 4.9928 08.05.1998-10:00:00 4.9910 08.05.1998-11:00:00 4.9910 08.05.1998-12:00:00 4.9855 08.05.1998-13:00:00 4.9837 08.05.1998-14:00:00 4.9819 08.05.1998-15:00:00 4.9765 08.05.1998-16:00:00 4.9692 08.05.1998-17:00:00 4.9674 08.05.1998-18:00:00 4.9674 08.05.1998-19:00:00 4.9656 08.05.1998-20:00:00 4.9692 08.05.1998-21:00:00 4.9692 08.05.1998-22:00:00 4.9692 08.05.1998-23:00:00 4.9692 08.06.1998-00:00:00 4.9656 08.06.1998-01:00:00 4.9638 08.06.1998-02:00:00 4.9638 08.06.1998-03:00:00 4.9638 08.06.1998-04:00:00 4.9638 08.06.1998-05:00:00 4.9638 08.06.1998-06:00:00 4.9620 08.06.1998-07:00:00 4.9602 08.06.1998-08:00:00 4.9566 08.06.1998-09:00:00 4.9548 08.06.1998-10:00:00 4.9511 08.06.1998-11:00:00 4.9511 08.06.1998-12:00:00 4.9511 08.06.1998-13:00:00 4.9457 08.06.1998-14:00:00 4.9403 08.06.1998-15:00:00 4.9367 08.06.1998-16:00:00 4.9367 08.06.1998-17:00:00 4.9330 08.06.1998-18:00:00 4.9330 08.06.1998-19:00:00 4.9349 08.06.1998-20:00:00 4.9367 08.06.1998-21:00:00 4.9367 08.06.1998-22:00:00 4.9367 08.06.1998-23:00:00 4.9385 08.07.1998-00:00:00 4.9349 08.07.1998-01:00:00 4.9349 08.07.1998-02:00:00 4.9349 08.07.1998-03:00:00 4.9385 08.07.1998-04:00:00 4.9385 08.07.1998-05:00:00 4.9403 08.07.1998-06:00:00 4.9367 08.07.1998-07:00:00 4.9312 08.07.1998-08:00:00 4.9294 08.07.1998-09:00:00 4.9240 08.07.1998-10:00:00 4.9186 08.07.1998-11:00:00 4.9168 08.07.1998-12:00:00 4.9168 08.07.1998-13:00:00 4.9168 08.07.1998-14:00:00 4.9168 08.07.1998-15:00:00 4.9113 08.07.1998-16:00:00 4.9041 08.07.1998-17:00:00 4.9005 08.07.1998-18:00:00 4.9005 08.07.1998-19:00:00 4.9005 08.07.1998-20:00:00 4.9041 08.07.1998-21:00:00 4.9059 08.07.1998-22:00:00 4.9059 08.07.1998-23:00:00 4.9059 08.08.1998-00:00:00 4.9077 08.08.1998-01:00:00 4.9077 08.08.1998-02:00:00 4.9059 08.08.1998-03:00:00 4.9041 08.08.1998-04:00:00 4.9059 08.08.1998-05:00:00 4.9059 08.08.1998-06:00:00 4.9023 08.08.1998-07:00:00 4.8987 08.08.1998-08:00:00 4.8950 08.08.1998-09:00:00 4.8932 08.08.1998-10:00:00 4.8896 08.08.1998-11:00:00 4.8878 08.08.1998-12:00:00 4.8806 08.08.1998-13:00:00 4.8751 08.08.1998-14:00:00 4.8661 08.08.1998-15:00:00 4.8607 08.08.1998-16:00:00 4.8588 08.08.1998-17:00:00 4.8570 08.08.1998-18:00:00 4.8534 08.08.1998-19:00:00 4.8516 08.08.1998-20:00:00 4.8534 08.08.1998-21:00:00 4.8534 08.08.1998-22:00:00 4.8534 08.08.1998-23:00:00 4.8552 08.09.1998-00:00:00 4.8552 08.09.1998-01:00:00 4.8516 08.09.1998-02:00:00 4.8534 08.09.1998-03:00:00 4.8534 08.09.1998-04:00:00 4.8516 08.09.1998-05:00:00 4.8516 08.09.1998-06:00:00 4.8462 08.09.1998-07:00:00 4.8444 08.09.1998-08:00:00 4.8371 08.09.1998-09:00:00 4.8353 08.09.1998-10:00:00 4.8335 08.09.1998-11:00:00 4.8335 08.09.1998-12:00:00 4.8299 08.09.1998-13:00:00 4.8281 08.09.1998-14:00:00 4.8227 08.09.1998-15:00:00 4.8190 08.09.1998-16:00:00 4.8154 08.09.1998-17:00:00 4.8100 08.09.1998-18:00:00 4.8100 08.09.1998-19:00:00 4.8082 08.09.1998-20:00:00 4.8100 08.09.1998-21:00:00 4.8082 08.09.1998-22:00:00 4.8082 08.09.1998-23:00:00 4.8082 08.10.1998-00:00:00 4.8100 08.10.1998-01:00:00 4.8100 08.10.1998-02:00:00 4.8118 08.10.1998-03:00:00 4.8136 08.10.1998-04:00:00 4.8136 08.10.1998-05:00:00 4.8136 08.10.1998-06:00:00 4.8082 08.10.1998-07:00:00 4.8064 08.10.1998-08:00:00 4.8009 08.10.1998-09:00:00 4.7991 08.10.1998-10:00:00 4.7955 08.10.1998-11:00:00 4.7919 08.10.1998-12:00:00 4.7865 08.10.1998-13:00:00 4.7828 08.10.1998-14:00:00 4.7738 08.10.1998-15:00:00 4.7738 08.10.1998-16:00:00 4.7738 08.10.1998-17:00:00 4.7720 08.10.1998-18:00:00 4.7720 08.10.1998-19:00:00 4.7720 08.10.1998-20:00:00 4.7720 08.10.1998-21:00:00 4.7702 08.10.1998-22:00:00 4.7702 08.10.1998-23:00:00 4.7720 08.11.1998-00:00:00 4.7702 08.11.1998-01:00:00 4.7702 08.11.1998-02:00:00 4.7666 08.11.1998-03:00:00 4.7720 08.11.1998-04:00:00 4.7720 08.11.1998-05:00:00 4.7720 08.11.1998-06:00:00 4.7666 08.11.1998-07:00:00 4.7647 08.11.1998-08:00:00 4.7629 08.11.1998-09:00:00 4.7611 08.11.1998-10:00:00 4.7593 08.11.1998-11:00:00 4.7575 08.11.1998-12:00:00 4.7539 08.11.1998-13:00:00 4.7485 08.11.1998-14:00:00 4.7448 08.11.1998-15:00:00 4.7430 08.11.1998-16:00:00 4.7412 08.11.1998-17:00:00 4.7412 08.11.1998-18:00:00 4.7394 08.11.1998-19:00:00 4.7376 08.11.1998-20:00:00 4.7376 08.11.1998-21:00:00 4.7376 08.11.1998-22:00:00 4.7376 08.11.1998-23:00:00 4.7376 08.12.1998-00:00:00 4.7376 08.12.1998-01:00:00 4.7376 08.12.1998-02:00:00 4.7376 08.12.1998-03:00:00 4.7394 08.12.1998-04:00:00 4.7394 08.12.1998-05:00:00 4.7394 08.12.1998-06:00:00 4.7358 08.12.1998-07:00:00 4.7340 08.12.1998-08:00:00 4.7322 08.12.1998-09:00:00 4.7322 08.12.1998-10:00:00 4.7267 08.12.1998-11:00:00 4.7195 08.12.1998-12:00:00 4.7159 08.12.1998-13:00:00 4.7141 08.12.1998-14:00:00 4.7123 08.12.1998-15:00:00 4.7068 08.12.1998-16:00:00 4.7068 08.12.1998-17:00:00 4.7050 08.12.1998-18:00:00 4.7014 08.12.1998-19:00:00 4.7014 08.12.1998-20:00:00 4.7014 08.12.1998-21:00:00 4.6996 08.12.1998-22:00:00 4.7014 08.12.1998-23:00:00 4.7032 08.13.1998-00:00:00 4.6978 08.13.1998-01:00:00 4.6960 08.13.1998-02:00:00 4.6942 08.13.1998-03:00:00 4.6978 08.13.1998-04:00:00 4.6996 08.13.1998-05:00:00 4.6996 08.13.1998-06:00:00 4.6978 08.13.1998-07:00:00 4.6942 08.13.1998-08:00:00 4.6906 08.13.1998-09:00:00 4.6906 08.13.1998-10:00:00 4.6851 08.13.1998-11:00:00 4.6797 08.13.1998-12:00:00 4.6779 08.13.1998-13:00:00 4.6743 08.13.1998-14:00:00 4.6725 08.13.1998-15:00:00 4.6670 08.13.1998-16:00:00 4.6670 08.13.1998-17:00:00 4.6670 08.13.1998-18:00:00 4.6616 08.13.1998-19:00:00 4.6580 08.13.1998-20:00:00 4.6562 08.13.1998-21:00:00 4.6562 08.13.1998-22:00:00 4.6544 08.13.1998-23:00:00 4.6544 08.14.1998-00:00:00 4.6562 08.14.1998-01:00:00 4.6562 08.14.1998-02:00:00 4.6544 08.14.1998-03:00:00 4.6544 08.14.1998-04:00:00 4.6562 08.14.1998-05:00:00 4.6580 08.14.1998-06:00:00 4.6580 08.14.1998-07:00:00 4.6526 08.14.1998-08:00:00 4.6507 08.14.1998-09:00:00 4.6489 08.14.1998-10:00:00 4.6435 08.14.1998-11:00:00 4.6345 08.14.1998-12:00:00 4.6272 08.14.1998-13:00:00 4.6254 08.14.1998-14:00:00 4.6254 08.14.1998-15:00:00 4.6218 08.14.1998-16:00:00 4.6218 08.14.1998-17:00:00 4.6182 08.14.1998-18:00:00 4.6182 08.14.1998-19:00:00 4.6200 08.14.1998-20:00:00 4.6218 08.14.1998-21:00:00 4.6236 08.14.1998-22:00:00 4.6236 08.14.1998-23:00:00 4.6236 08.15.1998-00:00:00 4.6236 08.15.1998-01:00:00 4.6236 08.15.1998-02:00:00 4.6236 08.15.1998-03:00:00 4.6236 08.15.1998-04:00:00 4.6236 08.15.1998-05:00:00 4.6236 08.15.1998-06:00:00 4.6200 08.15.1998-07:00:00 4.6200 08.15.1998-08:00:00 4.6200 08.15.1998-09:00:00 4.6182 08.15.1998-10:00:00 4.6145 08.15.1998-11:00:00 4.6109 08.15.1998-12:00:00 4.6037 08.15.1998-13:00:00 4.5965 08.15.1998-14:00:00 4.5946 08.15.1998-15:00:00 4.5946 08.15.1998-16:00:00 4.5928 08.15.1998-17:00:00 4.5946 08.15.1998-18:00:00 4.5928 08.15.1998-19:00:00 4.5928 08.15.1998-20:00:00 4.5946 08.15.1998-21:00:00 4.5965 08.15.1998-22:00:00 4.5965 08.15.1998-23:00:00 4.5965 08.16.1998-00:00:00 4.5946 08.16.1998-01:00:00 4.5946 08.16.1998-02:00:00 4.5928 08.16.1998-03:00:00 4.5928 08.16.1998-04:00:00 4.5910 08.16.1998-05:00:00 4.5892 08.16.1998-06:00:00 4.5892 08.16.1998-07:00:00 4.5892 08.16.1998-08:00:00 4.5856 08.16.1998-09:00:00 4.5838 08.16.1998-10:00:00 4.5820 08.16.1998-11:00:00 4.5747 08.16.1998-12:00:00 4.5747 08.16.1998-13:00:00 4.5729 08.16.1998-14:00:00 4.5729 08.16.1998-15:00:00 4.5711 08.16.1998-16:00:00 4.5711 08.16.1998-17:00:00 4.5711 08.16.1998-18:00:00 4.5711 08.16.1998-19:00:00 4.5711 08.16.1998-20:00:00 4.5711 08.16.1998-21:00:00 4.5711 08.16.1998-22:00:00 4.5693 08.16.1998-23:00:00 4.5693 08.17.1998-00:00:00 4.5693 08.17.1998-01:00:00 4.5693 08.17.1998-02:00:00 4.5729 08.17.1998-03:00:00 4.5729 08.17.1998-04:00:00 4.5729 08.17.1998-05:00:00 4.5729 08.17.1998-06:00:00 4.5729 08.17.1998-07:00:00 4.5675 08.17.1998-08:00:00 4.5657 08.17.1998-09:00:00 4.5639 08.17.1998-10:00:00 4.5603 08.17.1998-11:00:00 4.5566 08.17.1998-12:00:00 4.5530 08.17.1998-13:00:00 4.5494 08.17.1998-14:00:00 4.5458 08.17.1998-15:00:00 4.5440 08.17.1998-16:00:00 4.5440 08.17.1998-17:00:00 4.5422 08.17.1998-18:00:00 4.5476 08.17.1998-19:00:00 4.5476 08.17.1998-20:00:00 4.5476 08.17.1998-21:00:00 4.5476 08.17.1998-22:00:00 4.5458 08.17.1998-23:00:00 4.5458 08.18.1998-00:00:00 4.5476 08.18.1998-01:00:00 4.5476 08.18.1998-02:00:00 4.5494 08.18.1998-03:00:00 4.5476 08.18.1998-04:00:00 4.5476 08.18.1998-05:00:00 4.5494 08.18.1998-06:00:00 4.5476 08.18.1998-07:00:00 4.5458 08.18.1998-08:00:00 4.5404 08.18.1998-09:00:00 4.5349 08.18.1998-10:00:00 4.5331 08.18.1998-11:00:00 4.5259 08.18.1998-12:00:00 4.5259 08.18.1998-13:00:00 4.5186 08.18.1998-14:00:00 4.5150 08.18.1998-15:00:00 4.5168 08.18.1998-16:00:00 4.5168 08.18.1998-17:00:00 4.5114 08.18.1998-18:00:00 4.5096 08.18.1998-19:00:00 4.5060 08.18.1998-20:00:00 4.5078 08.18.1998-21:00:00 4.5078 08.18.1998-22:00:00 4.5096 08.18.1998-23:00:00 4.5078 08.19.1998-00:00:00 4.5078 08.19.1998-01:00:00 4.5096 08.19.1998-02:00:00 4.5096 08.19.1998-03:00:00 4.5114 08.19.1998-04:00:00 4.5114 08.19.1998-05:00:00 4.5114 08.19.1998-06:00:00 4.5096 08.19.1998-07:00:00 4.5060 08.19.1998-08:00:00 4.5060 08.19.1998-09:00:00 4.4987 08.19.1998-10:00:00 4.4933 08.19.1998-11:00:00 4.4897 08.19.1998-12:00:00 4.4897 08.19.1998-13:00:00 4.4897 08.19.1998-14:00:00 4.4861 08.19.1998-15:00:00 4.4824 08.19.1998-16:00:00 4.4806 08.19.1998-17:00:00 4.4770 08.19.1998-18:00:00 4.4770 08.19.1998-19:00:00 4.4788 08.19.1998-20:00:00 4.4770 08.19.1998-21:00:00 4.4752 08.19.1998-22:00:00 4.4752 08.19.1998-23:00:00 4.4752 08.20.1998-00:00:00 4.4752 08.20.1998-01:00:00 4.4752 08.20.1998-02:00:00 4.4770 08.20.1998-03:00:00 4.4770 08.20.1998-04:00:00 4.4752 08.20.1998-05:00:00 4.4770 08.20.1998-06:00:00 4.4770 08.20.1998-07:00:00 4.4734 08.20.1998-08:00:00 4.4716 08.20.1998-09:00:00 4.4680 08.20.1998-10:00:00 4.4680 08.20.1998-11:00:00 4.4680 08.20.1998-12:00:00 4.4680 08.20.1998-13:00:00 4.4625 08.20.1998-14:00:00 4.4589 08.20.1998-15:00:00 4.4535 08.20.1998-16:00:00 4.4517 08.20.1998-17:00:00 4.4517 08.20.1998-18:00:00 4.4517 08.20.1998-19:00:00 4.4535 08.20.1998-20:00:00 4.4535 08.20.1998-21:00:00 4.4517 08.20.1998-22:00:00 4.4517 08.20.1998-23:00:00 4.4517 08.21.1998-00:00:00 4.4499 08.21.1998-01:00:00 4.4571 08.21.1998-02:00:00 4.4589 08.21.1998-03:00:00 4.4625 08.21.1998-04:00:00 4.4644 08.21.1998-05:00:00 4.4662 08.21.1998-06:00:00 4.4644 08.21.1998-07:00:00 4.4644 08.21.1998-08:00:00 4.4644 08.21.1998-09:00:00 4.4625 08.21.1998-10:00:00 4.4644 08.21.1998-11:00:00 4.4571 08.21.1998-12:00:00 4.4535 08.21.1998-13:00:00 4.4481 08.21.1998-14:00:00 4.4463 08.21.1998-15:00:00 4.4463 08.21.1998-16:00:00 4.4463 08.21.1998-17:00:00 4.4426 08.21.1998-18:00:00 4.4408 08.21.1998-19:00:00 4.4426 08.21.1998-20:00:00 4.4426 08.21.1998-21:00:00 4.4426 08.21.1998-22:00:00 4.4426 08.21.1998-23:00:00 4.4444 08.22.1998-00:00:00 4.4463 08.22.1998-01:00:00 4.4463 08.22.1998-02:00:00 4.4463 08.22.1998-03:00:00 4.4463 08.22.1998-04:00:00 4.4481 08.22.1998-05:00:00 4.4481 08.22.1998-06:00:00 4.4463 08.22.1998-07:00:00 4.4481 08.22.1998-08:00:00 4.4463 08.22.1998-09:00:00 4.4408 08.22.1998-10:00:00 4.4354 08.22.1998-11:00:00 4.4336 08.22.1998-12:00:00 4.4318 08.22.1998-13:00:00 4.4282 08.22.1998-14:00:00 4.4245 08.22.1998-15:00:00 4.4209 08.22.1998-16:00:00 4.4155 08.22.1998-17:00:00 4.4137 08.22.1998-18:00:00 4.4155 08.22.1998-19:00:00 4.4155 08.22.1998-20:00:00 4.4173 08.22.1998-21:00:00 4.4173 08.22.1998-22:00:00 4.4155 08.22.1998-23:00:00 4.4155 08.23.1998-00:00:00 4.4137 08.23.1998-01:00:00 4.4119 08.23.1998-02:00:00 4.4119 08.23.1998-03:00:00 4.4137 08.23.1998-04:00:00 4.4119 08.23.1998-05:00:00 4.4155 08.23.1998-06:00:00 4.4119 08.23.1998-07:00:00 4.4119 08.23.1998-08:00:00 4.4119 08.23.1998-09:00:00 4.4101 08.23.1998-10:00:00 4.4083 08.23.1998-11:00:00 4.4046 08.23.1998-12:00:00 4.4028 08.23.1998-13:00:00 4.3992 08.23.1998-14:00:00 4.3938 08.23.1998-15:00:00 4.3938 08.23.1998-16:00:00 4.3938 08.23.1998-17:00:00 4.3938 08.23.1998-18:00:00 4.3938 08.23.1998-19:00:00 4.3974 08.23.1998-20:00:00 4.3956 08.23.1998-21:00:00 4.3956 08.23.1998-22:00:00 4.3956 08.23.1998-23:00:00 4.3956 08.24.1998-00:00:00 4.3956 08.24.1998-01:00:00 4.3956 08.24.1998-02:00:00 4.3956 08.24.1998-03:00:00 4.3956 08.24.1998-04:00:00 4.3938 08.24.1998-05:00:00 4.3938 08.24.1998-06:00:00 4.3938 08.24.1998-07:00:00 4.3938 08.24.1998-08:00:00 4.3920 08.24.1998-09:00:00 4.3902 08.24.1998-10:00:00 4.3865 08.24.1998-11:00:00 4.3829 08.24.1998-12:00:00 4.3811 08.24.1998-13:00:00 4.3775 08.24.1998-14:00:00 4.3757 08.24.1998-15:00:00 4.3721 08.24.1998-16:00:00 4.3702 08.24.1998-17:00:00 4.3702 08.24.1998-18:00:00 4.3702 08.24.1998-19:00:00 4.3721 08.24.1998-20:00:00 4.3721 08.24.1998-21:00:00 4.3721 08.24.1998-22:00:00 4.3721 08.24.1998-23:00:00 4.3721 08.25.1998-00:00:00 4.3721 08.25.1998-01:00:00 4.3721 08.25.1998-02:00:00 4.3739 08.25.1998-03:00:00 4.3721 08.25.1998-04:00:00 4.3721 08.25.1998-05:00:00 4.3721 08.25.1998-06:00:00 4.3721 08.25.1998-07:00:00 4.3702 08.25.1998-08:00:00 4.3684 08.25.1998-09:00:00 4.3648 08.25.1998-10:00:00 4.3630 08.25.1998-11:00:00 4.3612 08.25.1998-12:00:00 4.3576 08.25.1998-13:00:00 4.3558 08.25.1998-14:00:00 4.3522 08.25.1998-15:00:00 4.3503 08.25.1998-16:00:00 4.3503 08.25.1998-17:00:00 4.3467 08.25.1998-18:00:00 4.3449 08.25.1998-19:00:00 4.3449 08.25.1998-20:00:00 4.3467 08.25.1998-21:00:00 4.3467 08.25.1998-22:00:00 4.3467 08.25.1998-23:00:00 4.3467 08.26.1998-00:00:00 4.3467 08.26.1998-01:00:00 4.3485 08.26.1998-02:00:00 4.3503 08.26.1998-03:00:00 4.3467 08.26.1998-04:00:00 4.3413 08.26.1998-05:00:00 4.3413 08.26.1998-06:00:00 4.3413 08.26.1998-07:00:00 4.3413 08.26.1998-08:00:00 4.3413 08.26.1998-09:00:00 4.3395 08.26.1998-10:00:00 4.3359 08.26.1998-11:00:00 4.3304 08.26.1998-12:00:00 4.3268 08.26.1998-13:00:00 4.3196 08.26.1998-14:00:00 4.3196 08.26.1998-15:00:00 4.3160 08.26.1998-16:00:00 4.3123 08.26.1998-17:00:00 4.3123 08.26.1998-18:00:00 4.3142 08.26.1998-19:00:00 4.3123 08.26.1998-20:00:00 4.3142 08.26.1998-21:00:00 4.3105 08.26.1998-22:00:00 4.3087 08.26.1998-23:00:00 4.3087 08.27.1998-00:00:00 4.3087 08.27.1998-01:00:00 4.3087 08.27.1998-02:00:00 4.3051 08.27.1998-03:00:00 4.3051 08.27.1998-04:00:00 4.3051 08.27.1998-05:00:00 4.3051 08.27.1998-06:00:00 4.3033 08.27.1998-07:00:00 4.3015 08.27.1998-08:00:00 4.2997 08.27.1998-09:00:00 4.2979 08.27.1998-10:00:00 4.2979 08.27.1998-11:00:00 4.2979 08.27.1998-12:00:00 4.2961 08.27.1998-13:00:00 4.2961 08.27.1998-14:00:00 4.2924 08.27.1998-15:00:00 4.2924 08.27.1998-16:00:00 4.2906 08.27.1998-17:00:00 4.2906 08.27.1998-18:00:00 4.2888 08.27.1998-19:00:00 4.2906 08.27.1998-20:00:00 4.2906 08.27.1998-21:00:00 4.2906 08.27.1998-22:00:00 4.2888 08.27.1998-23:00:00 4.2870 08.28.1998-00:00:00 4.2870 08.28.1998-01:00:00 4.2870 08.28.1998-02:00:00 4.2852 08.28.1998-03:00:00 4.2852 08.28.1998-04:00:00 4.2852 08.28.1998-05:00:00 4.2852 08.28.1998-06:00:00 4.2834 08.28.1998-07:00:00 4.2816 08.28.1998-08:00:00 4.2816 08.28.1998-09:00:00 4.2798 08.28.1998-10:00:00 4.2798 08.28.1998-11:00:00 4.2780 08.28.1998-12:00:00 4.2743 08.28.1998-13:00:00 4.2707 08.28.1998-14:00:00 4.2725 08.28.1998-15:00:00 4.2725 08.28.1998-16:00:00 4.2689 08.28.1998-17:00:00 4.2689 08.28.1998-18:00:00 4.2689 08.28.1998-19:00:00 4.2707 08.28.1998-20:00:00 4.2707 08.28.1998-21:00:00 4.2707 08.28.1998-22:00:00 4.2689 08.28.1998-23:00:00 4.2671 08.29.1998-00:00:00 4.2671 08.29.1998-01:00:00 4.2671 08.29.1998-02:00:00 4.2671 08.29.1998-03:00:00 4.2671 08.29.1998-04:00:00 4.2671 08.29.1998-05:00:00 4.2671 08.29.1998-06:00:00 4.2635 08.29.1998-07:00:00 4.2581 08.29.1998-08:00:00 4.2562 08.29.1998-09:00:00 4.2526 08.29.1998-10:00:00 4.2526 08.29.1998-11:00:00 4.2490 08.29.1998-12:00:00 4.2490 08.29.1998-13:00:00 4.2436 08.29.1998-14:00:00 4.2436 08.29.1998-15:00:00 4.2436 08.29.1998-16:00:00 4.2436 08.29.1998-17:00:00 4.2436 08.29.1998-18:00:00 4.2418 08.29.1998-19:00:00 4.2418 08.29.1998-20:00:00 4.2400 08.29.1998-21:00:00 4.2400 08.29.1998-22:00:00 4.2400 08.29.1998-23:00:00 4.2400 08.30.1998-00:00:00 4.2418 08.30.1998-01:00:00 4.2400 08.30.1998-02:00:00 4.2400 08.30.1998-03:00:00 4.2436 08.30.1998-04:00:00 4.2418 08.30.1998-05:00:00 4.2418 08.30.1998-06:00:00 4.2400 08.30.1998-07:00:00 4.2400 08.30.1998-08:00:00 4.2381 08.30.1998-09:00:00 4.2345 08.30.1998-10:00:00 4.2327 08.30.1998-11:00:00 4.2291 08.30.1998-12:00:00 4.2291 08.30.1998-13:00:00 4.2291 08.30.1998-14:00:00 4.2291 08.30.1998-15:00:00 4.2291 08.30.1998-16:00:00 4.2255 08.30.1998-17:00:00 4.2255 08.30.1998-18:00:00 4.2255 08.30.1998-19:00:00 4.2255 08.30.1998-20:00:00 4.2255 08.30.1998-21:00:00 4.2255 08.30.1998-22:00:00 4.2255 08.30.1998-23:00:00 4.2237 08.31.1998-00:00:00 4.2237 08.31.1998-01:00:00 4.2237 08.31.1998-02:00:00 4.2237 08.31.1998-03:00:00 4.2237 08.31.1998-04:00:00 4.2237 08.31.1998-05:00:00 4.2237 08.31.1998-06:00:00 4.2201 08.31.1998-07:00:00 4.2201 08.31.1998-08:00:00 4.2201 08.31.1998-09:00:00 4.2164 08.31.1998-10:00:00 4.2146 08.31.1998-11:00:00 4.2146 08.31.1998-12:00:00 4.2146 08.31.1998-13:00:00 4.2110 08.31.1998-14:00:00 4.2092 08.31.1998-15:00:00 4.2056 08.31.1998-16:00:00 4.2074 08.31.1998-17:00:00 4.2020 08.31.1998-18:00:00 4.2001 08.31.1998-19:00:00 4.2020 08.31.1998-20:00:00 4.2001 08.31.1998-21:00:00 4.2001 08.31.1998-22:00:00 4.2001 08.31.1998-23:00:00 4.1965 09.01.1998-00:00:00 4.1947 09.01.1998-01:00:00 4.1947 09.01.1998-02:00:00 4.1929 09.01.1998-03:00:00 4.1929 09.01.1998-04:00:00 4.1947 09.01.1998-05:00:00 4.1929 09.01.1998-06:00:00 4.1929 09.01.1998-07:00:00 4.1929 09.01.1998-08:00:00 4.1911 09.01.1998-09:00:00 4.1911 09.01.1998-10:00:00 4.1839 09.01.1998-11:00:00 4.1802 09.01.1998-12:00:00 4.1802 09.01.1998-13:00:00 4.1802 09.01.1998-14:00:00 4.1766 09.01.1998-15:00:00 4.1766 09.01.1998-16:00:00 4.1748 09.01.1998-17:00:00 4.1730 09.01.1998-18:00:00 4.1694 09.01.1998-19:00:00 4.1712 09.01.1998-20:00:00 4.1730 09.01.1998-21:00:00 4.1730 09.01.1998-22:00:00 4.1712 09.01.1998-23:00:00 4.1712 09.02.1998-00:00:00 4.1694 09.02.1998-01:00:00 4.1694 09.02.1998-02:00:00 4.1694 09.02.1998-03:00:00 4.1694 09.02.1998-04:00:00 4.1694 09.02.1998-05:00:00 4.1694 09.02.1998-06:00:00 4.1694 09.02.1998-07:00:00 4.1694 09.02.1998-08:00:00 4.1676 09.02.1998-09:00:00 4.1640 09.02.1998-10:00:00 4.1585 09.02.1998-11:00:00 4.1567 09.02.1998-12:00:00 4.1567 09.02.1998-13:00:00 4.1549 09.02.1998-14:00:00 4.1495 09.02.1998-15:00:00 4.1495 09.02.1998-16:00:00 4.1459 09.02.1998-17:00:00 4.1422 09.02.1998-18:00:00 4.1422 09.02.1998-19:00:00 4.1440 09.02.1998-20:00:00 4.1422 09.02.1998-21:00:00 4.1422 09.02.1998-22:00:00 4.1422 09.02.1998-23:00:00 4.1422 09.03.1998-00:00:00 4.1422 09.03.1998-01:00:00 4.1422 09.03.1998-02:00:00 4.1440 09.03.1998-03:00:00 4.1440 09.03.1998-04:00:00 4.1440 09.03.1998-05:00:00 4.1459 09.03.1998-06:00:00 4.1459 09.03.1998-07:00:00 4.1440 09.03.1998-08:00:00 4.1440 09.03.1998-09:00:00 4.1404 09.03.1998-10:00:00 4.1386 09.03.1998-11:00:00 4.1314 09.03.1998-12:00:00 4.1314 09.03.1998-13:00:00 4.1314 09.03.1998-14:00:00 4.1296 09.03.1998-15:00:00 4.1296 09.03.1998-16:00:00 4.1296 09.03.1998-17:00:00 4.1260 09.03.1998-18:00:00 4.1241 09.03.1998-19:00:00 4.1260 09.03.1998-20:00:00 4.1260 09.03.1998-21:00:00 4.1241 09.03.1998-22:00:00 4.1241 09.03.1998-23:00:00 4.1241 09.04.1998-00:00:00 4.1241 09.04.1998-01:00:00 4.1241 09.04.1998-02:00:00 4.1260 09.04.1998-03:00:00 4.1278 09.04.1998-04:00:00 4.1278 09.04.1998-05:00:00 4.1278 09.04.1998-06:00:00 4.1278 09.04.1998-07:00:00 4.1241 09.04.1998-08:00:00 4.1187 09.04.1998-09:00:00 4.1169 09.04.1998-10:00:00 4.1169 09.04.1998-11:00:00 4.1133 09.04.1998-12:00:00 4.1097 09.04.1998-13:00:00 4.1097 09.04.1998-14:00:00 4.1097 09.04.1998-15:00:00 4.1060 09.04.1998-16:00:00 4.1042 09.04.1998-17:00:00 4.1042 09.04.1998-18:00:00 4.1006 09.04.1998-19:00:00 4.1024 09.04.1998-20:00:00 4.1006 09.04.1998-21:00:00 4.1024 09.04.1998-22:00:00 4.1006 09.04.1998-23:00:00 4.1006 09.05.1998-00:00:00 4.1006 09.05.1998-01:00:00 4.1006 09.05.1998-02:00:00 4.1042 09.05.1998-03:00:00 4.1042 09.05.1998-04:00:00 4.1042 09.05.1998-05:00:00 4.1024 09.05.1998-06:00:00 4.1024 09.05.1998-07:00:00 4.0988 09.05.1998-08:00:00 4.0970 09.05.1998-09:00:00 4.0934 09.05.1998-10:00:00 4.0898 09.05.1998-11:00:00 4.0879 09.05.1998-12:00:00 4.0861 09.05.1998-13:00:00 4.0825 09.05.1998-14:00:00 4.0771 09.05.1998-15:00:00 4.0753 09.05.1998-16:00:00 4.0753 09.05.1998-17:00:00 4.0753 09.05.1998-18:00:00 4.0753 09.05.1998-19:00:00 4.0771 09.05.1998-20:00:00 4.0789 09.05.1998-21:00:00 4.0789 09.05.1998-22:00:00 4.0789 09.05.1998-23:00:00 4.0771 09.06.1998-00:00:00 4.0771 09.06.1998-01:00:00 4.0771 09.06.1998-02:00:00 4.0753 09.06.1998-03:00:00 4.0753 09.06.1998-04:00:00 4.0753 09.06.1998-05:00:00 4.0753 09.06.1998-06:00:00 4.0753 09.06.1998-07:00:00 4.0717 09.06.1998-08:00:00 4.0717 09.06.1998-09:00:00 4.0699 09.06.1998-10:00:00 4.0644 09.06.1998-11:00:00 4.0626 09.06.1998-12:00:00 4.0626 09.06.1998-13:00:00 4.0572 09.06.1998-14:00:00 4.0572 09.06.1998-15:00:00 4.0554 09.06.1998-16:00:00 4.0554 09.06.1998-17:00:00 4.0554 09.06.1998-18:00:00 4.0518 09.06.1998-19:00:00 4.0536 09.06.1998-20:00:00 4.0554 09.06.1998-21:00:00 4.0554 09.06.1998-22:00:00 4.0572 09.06.1998-23:00:00 4.0554 09.07.1998-00:00:00 4.0554 09.07.1998-01:00:00 4.0554 09.07.1998-02:00:00 4.0554 09.07.1998-03:00:00 4.0554 09.07.1998-04:00:00 4.0572 09.07.1998-05:00:00 4.0554 09.07.1998-06:00:00 4.0554 09.07.1998-07:00:00 4.0518 09.07.1998-08:00:00 4.0499 09.07.1998-09:00:00 4.0499 09.07.1998-10:00:00 4.0499 09.07.1998-11:00:00 4.0481 09.07.1998-12:00:00 4.0463 09.07.1998-13:00:00 4.0427 09.07.1998-14:00:00 4.0427 09.07.1998-15:00:00 4.0427 09.07.1998-16:00:00 4.0409 09.07.1998-17:00:00 4.0391 09.07.1998-18:00:00 4.0373 09.07.1998-19:00:00 4.0373 09.07.1998-20:00:00 4.0373 09.07.1998-21:00:00 4.0427 09.07.1998-22:00:00 4.0409 09.07.1998-23:00:00 4.0427 09.08.1998-00:00:00 4.0427 09.08.1998-01:00:00 4.0427 09.08.1998-02:00:00 4.0445 09.08.1998-03:00:00 4.0463 09.08.1998-04:00:00 4.0463 09.08.1998-05:00:00 4.0463 09.08.1998-06:00:00 4.0463 09.08.1998-07:00:00 4.0445 09.08.1998-08:00:00 4.0445 09.08.1998-09:00:00 4.0409 09.08.1998-10:00:00 4.0409 09.08.1998-11:00:00 4.0409 09.08.1998-12:00:00 4.0373 09.08.1998-13:00:00 4.0318 09.08.1998-14:00:00 4.0318 09.08.1998-15:00:00 4.0318 09.08.1998-16:00:00 4.0318 09.08.1998-17:00:00 4.0318 09.08.1998-18:00:00 4.0318 09.08.1998-19:00:00 4.0337 09.08.1998-20:00:00 4.0337 09.08.1998-21:00:00 4.0337 09.08.1998-22:00:00 4.0337 09.08.1998-23:00:00 4.0355 09.09.1998-00:00:00 4.0355 09.09.1998-01:00:00 4.0373 09.09.1998-02:00:00 4.0373 09.09.1998-03:00:00 4.0355 09.09.1998-04:00:00 4.0373 09.09.1998-05:00:00 4.0373 09.09.1998-06:00:00 4.0355 09.09.1998-07:00:00 4.0355 09.09.1998-08:00:00 4.0337 09.09.1998-09:00:00 4.0337 09.09.1998-10:00:00 4.0318 09.09.1998-11:00:00 4.0264 09.09.1998-12:00:00 4.0264 09.09.1998-13:00:00 4.0210 09.09.1998-14:00:00 4.0210 09.09.1998-15:00:00 4.0192 09.09.1998-16:00:00 4.0174 09.09.1998-17:00:00 4.0174 09.09.1998-18:00:00 4.0192 09.09.1998-19:00:00 4.0192 09.09.1998-20:00:00 4.0210 09.09.1998-21:00:00 4.0228 09.09.1998-22:00:00 4.0228 09.09.1998-23:00:00 4.0228 09.10.1998-00:00:00 4.0210 09.10.1998-01:00:00 4.0228 09.10.1998-02:00:00 4.0228 09.10.1998-03:00:00 4.0228 09.10.1998-04:00:00 4.0228 09.10.1998-05:00:00 4.0228 09.10.1998-06:00:00 4.0228 09.10.1998-07:00:00 4.0210 09.10.1998-08:00:00 4.0192 09.10.1998-09:00:00 4.0192 09.10.1998-10:00:00 4.0174 09.10.1998-11:00:00 4.0138 09.10.1998-12:00:00 4.0138 09.10.1998-13:00:00 4.0138 09.10.1998-14:00:00 4.0119 09.10.1998-15:00:00 4.0119 09.10.1998-16:00:00 4.0101 09.10.1998-17:00:00 4.0083 09.10.1998-18:00:00 4.0083 09.10.1998-19:00:00 4.0119 09.10.1998-20:00:00 4.0119 09.10.1998-21:00:00 4.0119 09.10.1998-22:00:00 4.0101 09.10.1998-23:00:00 4.0119 09.11.1998-00:00:00 4.0101 09.11.1998-01:00:00 4.0083 09.11.1998-02:00:00 4.0065 09.11.1998-03:00:00 4.0065 09.11.1998-04:00:00 4.0065 09.11.1998-05:00:00 4.0083 09.11.1998-06:00:00 4.0083 09.11.1998-07:00:00 4.0065 09.11.1998-08:00:00 4.0029 09.11.1998-09:00:00 4.0011 09.11.1998-10:00:00 4.0011 09.11.1998-11:00:00 3.9993 09.11.1998-12:00:00 3.9957 09.11.1998-13:00:00 3.9957 09.11.1998-14:00:00 3.9957 09.11.1998-15:00:00 3.9920 09.11.1998-16:00:00 3.9884 09.11.1998-17:00:00 3.9884 09.11.1998-18:00:00 3.9902 09.11.1998-19:00:00 3.9902 09.11.1998-20:00:00 3.9920 09.11.1998-21:00:00 3.9920 09.11.1998-22:00:00 3.9938 09.11.1998-23:00:00 3.9975 09.12.1998-00:00:00 3.9975 09.12.1998-01:00:00 3.9938 09.12.1998-02:00:00 3.9938 09.12.1998-03:00:00 3.9884 09.12.1998-04:00:00 3.9884 09.12.1998-05:00:00 3.9884 09.12.1998-06:00:00 3.9884 09.12.1998-07:00:00 3.9866 09.12.1998-08:00:00 3.9848 09.12.1998-09:00:00 3.9812 09.12.1998-10:00:00 3.9794 09.12.1998-11:00:00 3.9776 09.12.1998-12:00:00 3.9739 09.12.1998-13:00:00 3.9721 09.12.1998-14:00:00 3.9703 09.12.1998-15:00:00 3.9703 09.12.1998-16:00:00 3.9685 09.12.1998-17:00:00 3.9667 09.12.1998-18:00:00 3.9667 09.12.1998-19:00:00 3.9667 09.12.1998-20:00:00 3.9685 09.12.1998-21:00:00 3.9685 09.12.1998-22:00:00 3.9685 09.12.1998-23:00:00 3.9685 09.13.1998-00:00:00 3.9649 09.13.1998-01:00:00 3.9649 09.13.1998-02:00:00 3.9649 09.13.1998-03:00:00 3.9613 09.13.1998-04:00:00 3.9613 09.13.1998-05:00:00 3.9631 09.13.1998-06:00:00 3.9631 09.13.1998-07:00:00 3.9631 09.13.1998-08:00:00 3.9577 09.13.1998-09:00:00 3.9540 09.13.1998-10:00:00 3.9522 09.13.1998-11:00:00 3.9522 09.13.1998-12:00:00 3.9504 09.13.1998-13:00:00 3.9486 09.13.1998-14:00:00 3.9486 09.13.1998-15:00:00 3.9486 09.13.1998-16:00:00 3.9450 09.13.1998-17:00:00 3.9432 09.13.1998-18:00:00 3.9396 09.13.1998-19:00:00 3.9414 09.13.1998-20:00:00 3.9414 09.13.1998-21:00:00 3.9414 09.13.1998-22:00:00 3.9450 09.13.1998-23:00:00 3.9450 09.14.1998-00:00:00 3.9450 09.14.1998-01:00:00 3.9450 09.14.1998-02:00:00 3.9450 09.14.1998-03:00:00 3.9450 09.14.1998-04:00:00 3.9432 09.14.1998-05:00:00 3.9432 09.14.1998-06:00:00 3.9432 09.14.1998-07:00:00 3.9450 09.14.1998-08:00:00 3.9396 09.14.1998-09:00:00 3.9377 09.14.1998-10:00:00 3.9359 09.14.1998-11:00:00 3.9359 09.14.1998-12:00:00 3.9323 09.14.1998-13:00:00 3.9305 09.14.1998-14:00:00 3.9287 09.14.1998-15:00:00 3.9287 09.14.1998-16:00:00 3.9251 09.14.1998-17:00:00 3.9251 09.14.1998-18:00:00 3.9233 09.14.1998-19:00:00 3.9233 09.14.1998-20:00:00 3.9233 09.14.1998-21:00:00 3.9215 09.14.1998-22:00:00 3.9215 09.14.1998-23:00:00 3.9215 09.15.1998-00:00:00 3.9215 09.15.1998-01:00:00 3.9215 09.15.1998-02:00:00 3.9215 09.15.1998-03:00:00 3.9215 09.15.1998-04:00:00 3.9215 09.15.1998-05:00:00 3.9197 09.15.1998-06:00:00 3.9215 09.15.1998-07:00:00 3.9215 09.15.1998-08:00:00 3.9197 09.15.1998-09:00:00 3.9178 09.15.1998-10:00:00 3.9160 09.15.1998-11:00:00 3.9124 09.15.1998-12:00:00 3.9106 09.15.1998-13:00:00 3.9052 09.15.1998-14:00:00 3.9016 09.15.1998-15:00:00 3.8979 09.15.1998-16:00:00 3.8961 09.15.1998-17:00:00 3.8943 09.15.1998-18:00:00 3.8925 09.15.1998-19:00:00 3.8889 09.15.1998-20:00:00 3.8907 09.15.1998-21:00:00 3.8925 09.15.1998-22:00:00 3.8925 09.15.1998-23:00:00 3.8925 09.16.1998-00:00:00 3.8925 09.16.1998-01:00:00 3.8925 09.16.1998-02:00:00 3.8925 09.16.1998-03:00:00 3.8943 09.16.1998-04:00:00 3.8925 09.16.1998-05:00:00 3.8889 09.16.1998-06:00:00 3.8889 09.16.1998-07:00:00 3.8889 09.16.1998-08:00:00 3.8889 09.16.1998-09:00:00 3.8889 09.16.1998-10:00:00 3.8853 09.16.1998-11:00:00 3.8853 09.16.1998-12:00:00 3.8835 09.16.1998-13:00:00 3.8780 09.16.1998-14:00:00 3.8780 09.16.1998-15:00:00 3.8762 09.16.1998-16:00:00 3.8744 09.16.1998-17:00:00 3.8708 09.16.1998-18:00:00 3.8690 09.16.1998-19:00:00 3.8672 09.16.1998-20:00:00 3.8654 09.16.1998-21:00:00 3.8654 09.16.1998-22:00:00 3.8654 09.16.1998-23:00:00 3.8636 09.17.1998-00:00:00 3.8617 09.17.1998-01:00:00 3.8617 09.17.1998-02:00:00 3.8617 09.17.1998-03:00:00 3.8617 09.17.1998-04:00:00 3.8617 09.17.1998-05:00:00 3.8672 09.17.1998-06:00:00 3.8690 09.17.1998-07:00:00 3.8708 09.17.1998-08:00:00 3.8708 09.17.1998-09:00:00 3.8744 09.17.1998-10:00:00 3.8744 09.17.1998-11:00:00 3.8744 09.17.1998-12:00:00 3.8762 09.17.1998-13:00:00 3.8762 09.17.1998-14:00:00 3.8780 09.17.1998-15:00:00 3.8762 09.17.1998-16:00:00 3.8762 09.17.1998-17:00:00 3.8762 09.17.1998-18:00:00 3.8762 09.17.1998-19:00:00 3.8817 09.17.1998-20:00:00 3.8817 09.17.1998-21:00:00 3.8835 09.17.1998-22:00:00 3.8835 09.17.1998-23:00:00 3.8853 09.18.1998-00:00:00 3.8871 09.18.1998-01:00:00 3.8853 09.18.1998-02:00:00 3.8853 09.18.1998-03:00:00 3.8871 09.18.1998-04:00:00 3.8871 09.18.1998-05:00:00 3.8871 09.18.1998-06:00:00 3.8889 09.18.1998-07:00:00 3.8925 09.18.1998-08:00:00 3.9106 09.18.1998-09:00:00 3.9215 09.18.1998-10:00:00 3.9269 09.18.1998-11:00:00 3.9341 09.18.1998-12:00:00 3.9359 09.18.1998-13:00:00 3.9377 09.18.1998-14:00:00 3.9396 09.18.1998-15:00:00 3.9432 09.18.1998-16:00:00 3.9450 09.18.1998-17:00:00 3.9540 09.18.1998-18:00:00 3.9649 09.18.1998-19:00:00 3.9703 09.18.1998-20:00:00 3.9776 09.18.1998-21:00:00 3.9884 09.18.1998-22:00:00 3.9938 09.18.1998-23:00:00 4.0065 09.19.1998-00:00:00 4.0174 09.19.1998-01:00:00 4.0192 09.19.1998-02:00:00 4.0282 09.19.1998-03:00:00 4.0373 09.19.1998-04:00:00 4.0391 09.19.1998-05:00:00 4.0445 09.19.1998-06:00:00 4.0481 09.19.1998-07:00:00 4.0481 09.19.1998-08:00:00 4.0554 09.19.1998-09:00:00 4.0644 09.19.1998-10:00:00 4.0644 09.19.1998-11:00:00 4.0626 09.19.1998-12:00:00 4.0626 09.19.1998-13:00:00 4.0608 09.19.1998-14:00:00 4.0626 09.19.1998-15:00:00 4.0662 09.19.1998-16:00:00 4.0662 09.19.1998-17:00:00 4.0699 09.19.1998-18:00:00 4.0717 09.19.1998-19:00:00 4.0735 09.19.1998-20:00:00 4.0771 09.19.1998-21:00:00 4.0771 09.19.1998-22:00:00 4.0789 09.19.1998-23:00:00 4.0789 09.20.1998-00:00:00 4.0807 09.20.1998-01:00:00 4.0843 09.20.1998-02:00:00 4.0843 09.20.1998-03:00:00 4.0843 09.20.1998-04:00:00 4.0843 09.20.1998-05:00:00 4.0843 09.20.1998-06:00:00 4.0861 09.20.1998-07:00:00 4.0843 09.20.1998-08:00:00 4.0879 09.20.1998-09:00:00 4.0861 09.20.1998-10:00:00 4.0825 09.20.1998-11:00:00 4.0825 09.20.1998-12:00:00 4.0825 09.20.1998-13:00:00 4.0807 09.20.1998-14:00:00 4.0771 09.20.1998-15:00:00 4.0753 09.20.1998-16:00:00 4.0753 09.20.1998-17:00:00 4.0753 09.20.1998-18:00:00 4.0753 09.20.1998-19:00:00 4.0753 09.20.1998-20:00:00 4.0789 09.20.1998-21:00:00 4.0789 09.20.1998-22:00:00 4.0789 09.20.1998-23:00:00 4.0771 09.21.1998-00:00:00 4.0771 09.21.1998-01:00:00 4.0753 09.21.1998-02:00:00 4.0753 09.21.1998-03:00:00 4.0735 09.21.1998-04:00:00 4.0735 09.21.1998-05:00:00 4.0735 09.21.1998-06:00:00 4.0717 09.21.1998-07:00:00 4.0717 09.21.1998-08:00:00 4.0699 09.21.1998-09:00:00 4.0699 09.21.1998-10:00:00 4.0717 09.21.1998-11:00:00 4.0717 09.21.1998-12:00:00 4.0680 09.21.1998-13:00:00 4.0699 09.21.1998-14:00:00 4.0699 09.21.1998-15:00:00 4.0699 09.21.1998-16:00:00 4.0680 09.21.1998-17:00:00 4.0644 09.21.1998-18:00:00 4.0644 09.21.1998-19:00:00 4.0626 09.21.1998-20:00:00 4.0626 09.21.1998-21:00:00 4.0644 09.21.1998-22:00:00 4.0644 09.21.1998-23:00:00 4.0644 09.22.1998-00:00:00 4.0644 09.22.1998-01:00:00 4.0626 09.22.1998-02:00:00 4.0590 09.22.1998-03:00:00 4.0590 09.22.1998-04:00:00 4.0590 09.22.1998-05:00:00 4.0590 09.22.1998-06:00:00 4.0590 09.22.1998-07:00:00 4.0590 09.22.1998-08:00:00 4.0554 09.22.1998-09:00:00 4.0536 09.22.1998-10:00:00 4.0518 09.22.1998-11:00:00 4.0518 09.22.1998-12:00:00 4.0499 09.22.1998-13:00:00 4.0445 09.22.1998-14:00:00 4.0445 09.22.1998-15:00:00 4.0445 09.22.1998-16:00:00 4.0427 09.22.1998-17:00:00 4.0409 09.22.1998-18:00:00 4.0409 09.22.1998-19:00:00 4.0409 09.22.1998-20:00:00 4.0409 09.22.1998-21:00:00 4.0391 09.22.1998-22:00:00 4.0391 09.22.1998-23:00:00 4.0373 09.23.1998-00:00:00 4.0373 09.23.1998-01:00:00 4.0391 09.23.1998-02:00:00 4.0391 09.23.1998-03:00:00 4.0391 09.23.1998-04:00:00 4.0391 09.23.1998-05:00:00 4.0391 09.23.1998-06:00:00 4.0373 09.23.1998-07:00:00 4.0337 09.23.1998-08:00:00 4.0300 09.23.1998-09:00:00 4.0300 09.23.1998-10:00:00 4.0300 09.23.1998-11:00:00 4.0300 09.23.1998-12:00:00 4.0282 09.23.1998-13:00:00 4.0282 09.23.1998-14:00:00 4.0264 09.23.1998-15:00:00 4.0246 09.23.1998-16:00:00 4.0246 09.23.1998-17:00:00 4.0246 09.23.1998-18:00:00 4.0246 09.23.1998-19:00:00 4.0228 09.23.1998-20:00:00 4.0228 09.23.1998-21:00:00 4.0210 09.23.1998-22:00:00 4.0210 09.23.1998-23:00:00 4.0210 09.24.1998-00:00:00 4.0192 09.24.1998-01:00:00 4.0192 09.24.1998-02:00:00 4.0192 09.24.1998-03:00:00 4.0192 09.24.1998-04:00:00 4.0192 09.24.1998-05:00:00 4.0210 09.24.1998-06:00:00 4.0210 09.24.1998-07:00:00 4.0192 09.24.1998-08:00:00 4.0192 09.24.1998-09:00:00 4.0192 09.24.1998-10:00:00 4.0156 09.24.1998-11:00:00 4.0156 09.24.1998-12:00:00 4.0156 09.24.1998-13:00:00 4.0156 09.24.1998-14:00:00 4.0156 09.24.1998-15:00:00 4.0119 09.24.1998-16:00:00 4.0101 09.24.1998-17:00:00 4.0101 09.24.1998-18:00:00 4.0101 09.24.1998-19:00:00 4.0138 09.24.1998-20:00:00 4.0156 09.24.1998-21:00:00 4.0138 09.24.1998-22:00:00 4.0138 09.24.1998-23:00:00 4.0138 09.25.1998-00:00:00 4.0138 09.25.1998-01:00:00 4.0119 09.25.1998-02:00:00 4.0119 09.25.1998-03:00:00 4.0119 09.25.1998-04:00:00 4.0119 09.25.1998-05:00:00 4.0156 09.25.1998-06:00:00 4.0210 09.25.1998-07:00:00 4.0355 09.25.1998-08:00:00 4.0373 09.25.1998-09:00:00 4.0481 09.25.1998-10:00:00 4.0499 09.25.1998-11:00:00 4.0499 09.25.1998-12:00:00 4.0518 09.25.1998-13:00:00 4.0626 09.25.1998-14:00:00 4.0699 09.25.1998-15:00:00 4.0825 09.25.1998-16:00:00 4.0988 09.25.1998-17:00:00 4.1006 09.25.1998-18:00:00 4.1006 09.25.1998-19:00:00 4.1024 09.25.1998-20:00:00 4.1042 09.25.1998-21:00:00 4.1079 09.25.1998-22:00:00 4.1097 09.25.1998-23:00:00 4.1169 09.26.1998-00:00:00 4.1205 09.26.1998-01:00:00 4.1241 09.26.1998-02:00:00 4.1278 09.26.1998-03:00:00 4.1296 09.26.1998-04:00:00 4.1314 09.26.1998-05:00:00 4.1332 09.26.1998-06:00:00 4.1332 09.26.1998-07:00:00 4.1368 09.26.1998-08:00:00 4.1368 09.26.1998-09:00:00 4.1368 09.26.1998-10:00:00 4.1368 09.26.1998-11:00:00 4.1368 09.26.1998-12:00:00 4.1404 09.26.1998-13:00:00 4.1422 09.26.1998-14:00:00 4.1422 09.26.1998-15:00:00 4.1422 09.26.1998-16:00:00 4.1422 09.26.1998-17:00:00 4.1422 09.26.1998-18:00:00 4.1459 09.26.1998-19:00:00 4.1440 09.26.1998-20:00:00 4.1495 09.26.1998-21:00:00 4.1477 09.26.1998-22:00:00 4.1477 09.26.1998-23:00:00 4.1495 09.27.1998-00:00:00 4.1513 09.27.1998-01:00:00 4.1513 09.27.1998-02:00:00 4.1477 09.27.1998-03:00:00 4.1495 09.27.1998-04:00:00 4.1513 09.27.1998-05:00:00 4.1531 09.27.1998-06:00:00 4.1513 09.27.1998-07:00:00 4.1495 09.27.1998-08:00:00 4.1495 09.27.1998-09:00:00 4.1477 09.27.1998-10:00:00 4.1477 09.27.1998-11:00:00 4.1459 09.27.1998-12:00:00 4.1459 09.27.1998-13:00:00 4.1422 09.27.1998-14:00:00 4.1404 09.27.1998-15:00:00 4.1386 09.27.1998-16:00:00 4.1296 09.27.1998-17:00:00 4.1296 09.27.1998-18:00:00 4.1296 09.27.1998-19:00:00 4.1296 09.27.1998-20:00:00 4.1296 09.27.1998-21:00:00 4.1260 09.27.1998-22:00:00 4.1260 09.27.1998-23:00:00 4.1241 09.28.1998-00:00:00 4.1241 09.28.1998-01:00:00 4.1241 09.28.1998-02:00:00 4.1241 09.28.1998-03:00:00 4.1241 09.28.1998-04:00:00 4.1241 09.28.1998-05:00:00 4.1241 09.28.1998-06:00:00 4.1223 09.28.1998-07:00:00 4.1187 09.28.1998-08:00:00 4.1169 09.28.1998-09:00:00 4.1133 09.28.1998-10:00:00 4.1133 09.28.1998-11:00:00 4.1097 09.28.1998-12:00:00 4.1097 09.28.1998-13:00:00 4.1060 09.28.1998-14:00:00 4.1060 09.28.1998-15:00:00 4.1060 09.28.1998-16:00:00 4.1042 09.28.1998-17:00:00 4.1060 09.28.1998-18:00:00 4.1060 09.28.1998-19:00:00 4.1042 09.28.1998-20:00:00 4.1042 09.28.1998-21:00:00 4.1024 09.28.1998-22:00:00 4.1006 09.28.1998-23:00:00 4.0988 09.29.1998-00:00:00 4.0952 09.29.1998-01:00:00 4.0934 09.29.1998-02:00:00 4.0916 09.29.1998-03:00:00 4.0934 09.29.1998-04:00:00 4.0970 09.29.1998-05:00:00 4.0952 09.29.1998-06:00:00 4.0952 09.29.1998-07:00:00 4.0916 09.29.1998-08:00:00 4.0879 09.29.1998-09:00:00 4.0861 09.29.1998-10:00:00 4.0861 09.29.1998-11:00:00 4.0861 09.29.1998-12:00:00 4.0843 09.29.1998-13:00:00 4.0843 09.29.1998-14:00:00 4.0825 09.29.1998-15:00:00 4.0789 09.29.1998-16:00:00 4.0771 09.29.1998-17:00:00 4.0771 09.29.1998-18:00:00 4.0771 09.29.1998-19:00:00 4.0771 09.29.1998-20:00:00 4.0735 09.29.1998-21:00:00 4.0717 09.29.1998-22:00:00 4.0699 09.29.1998-23:00:00 4.0680 09.30.1998-00:00:00 4.0680 09.30.1998-01:00:00 4.0626 09.30.1998-02:00:00 4.0626 09.30.1998-03:00:00 4.0626 09.30.1998-04:00:00 4.0626 09.30.1998-05:00:00 4.0626 09.30.1998-06:00:00 4.0608 09.30.1998-07:00:00 4.0572 09.30.1998-08:00:00 4.0572 09.30.1998-09:00:00 4.0536 09.30.1998-10:00:00 4.0536 09.30.1998-11:00:00 4.0536 09.30.1998-12:00:00 4.0499 09.30.1998-13:00:00 4.0463 09.30.1998-14:00:00 4.0427 09.30.1998-15:00:00 4.0409 09.30.1998-16:00:00 4.0373 09.30.1998-17:00:00 4.0373 09.30.1998-18:00:00 4.0373 09.30.1998-19:00:00 4.0355 09.30.1998-20:00:00 4.0337 09.30.1998-21:00:00 4.0318 09.30.1998-22:00:00 4.0300 09.30.1998-23:00:00 4.0300 10.01.1998-00:00:00 4.0282 10.01.1998-01:00:00 4.0264 10.01.1998-02:00:00 4.0264 10.01.1998-03:00:00 4.0264 10.01.1998-04:00:00 4.0264 10.01.1998-05:00:00 4.0264 10.01.1998-06:00:00 4.0264 10.01.1998-07:00:00 4.0246 10.01.1998-08:00:00 4.0246 10.01.1998-09:00:00 4.0228 10.01.1998-10:00:00 4.0228 10.01.1998-11:00:00 4.0228 10.01.1998-12:00:00 4.0228 10.01.1998-13:00:00 4.0228 10.01.1998-14:00:00 4.0228 10.01.1998-15:00:00 4.0228 10.01.1998-16:00:00 4.0210 10.01.1998-17:00:00 4.0210 10.01.1998-18:00:00 4.0228 10.01.1998-19:00:00 4.0355 10.01.1998-20:00:00 4.0970 10.01.1998-21:00:00 4.1658 10.01.1998-22:00:00 4.2020 10.01.1998-23:00:00 4.2454 10.02.1998-00:00:00 4.2689 10.02.1998-01:00:00 4.2834 10.02.1998-02:00:00 4.3015 10.02.1998-03:00:00 4.3087 10.02.1998-04:00:00 4.3196 10.02.1998-05:00:00 4.3214 10.02.1998-06:00:00 4.3214 10.02.1998-07:00:00 4.3286 10.02.1998-08:00:00 4.3431 10.02.1998-09:00:00 4.3540 10.02.1998-10:00:00 4.3702 10.02.1998-11:00:00 4.3902 10.02.1998-12:00:00 4.4119 10.02.1998-13:00:00 4.4408 10.02.1998-14:00:00 4.4897 10.02.1998-15:00:00 4.5566 10.02.1998-16:00:00 4.5965 10.02.1998-17:00:00 4.6580 10.02.1998-18:00:00 4.7467 10.02.1998-19:00:00 4.8118 10.02.1998-20:00:00 4.8570 10.02.1998-21:00:00 4.8987 10.02.1998-22:00:00 4.9330 10.02.1998-23:00:00 4.9602 10.03.1998-00:00:00 5.0054 10.03.1998-01:00:00 5.0344 10.03.1998-02:00:00 5.0633 10.03.1998-03:00:00 5.0851 10.03.1998-04:00:00 5.0905 10.03.1998-05:00:00 5.1231 10.03.1998-06:00:00 5.1466 10.03.1998-07:00:00 5.1701 10.03.1998-08:00:00 5.1954 10.03.1998-09:00:00 5.2334 10.03.1998-10:00:00 5.2588 10.03.1998-11:00:00 5.2895 10.03.1998-12:00:00 5.3203 10.03.1998-13:00:00 5.3474 10.03.1998-14:00:00 5.3692 10.03.1998-15:00:00 5.4017 10.03.1998-16:00:00 5.4868 10.03.1998-17:00:00 5.5519 10.03.1998-18:00:00 5.6062 10.03.1998-19:00:00 5.6605 10.03.1998-20:00:00 5.7184 10.03.1998-21:00:00 5.7619 10.03.1998-22:00:00 5.7872 10.03.1998-23:00:00 5.8234 10.04.1998-00:00:00 5.8360 10.04.1998-01:00:00 5.8505 10.04.1998-02:00:00 5.8578 10.04.1998-03:00:00 5.8777 10.04.1998-04:00:00 5.8885 10.04.1998-05:00:00 5.9102 10.04.1998-06:00:00 5.9247 10.04.1998-07:00:00 5.9392 10.04.1998-08:00:00 5.9482 10.04.1998-09:00:00 5.9609 10.04.1998-10:00:00 5.9682 10.04.1998-11:00:00 5.9790 10.04.1998-12:00:00 5.9899 10.04.1998-13:00:00 6.0007 10.04.1998-14:00:00 6.0098 10.04.1998-15:00:00 6.0224 10.04.1998-16:00:00 6.0387 10.04.1998-17:00:00 6.0550 10.04.1998-18:00:00 6.0586 10.04.1998-19:00:00 6.0749 10.04.1998-20:00:00 6.0858 10.04.1998-21:00:00 6.1003 10.04.1998-22:00:00 6.1003 10.04.1998-23:00:00 6.1057 10.05.1998-00:00:00 6.1093 10.05.1998-01:00:00 6.1075 10.05.1998-02:00:00 6.1057 10.05.1998-03:00:00 6.1202 10.05.1998-04:00:00 6.1220 10.05.1998-05:00:00 6.1274 10.05.1998-06:00:00 6.1383 10.05.1998-07:00:00 6.1419 10.05.1998-08:00:00 6.1491 10.05.1998-09:00:00 6.1455 10.05.1998-10:00:00 6.1437 10.05.1998-11:00:00 6.1491 10.05.1998-12:00:00 6.1600 10.05.1998-13:00:00 6.1654 10.05.1998-14:00:00 6.1744 10.05.1998-15:00:00 6.1690 10.05.1998-16:00:00 6.1708 10.05.1998-17:00:00 6.1817 10.05.1998-18:00:00 6.1817 10.05.1998-19:00:00 6.1835 10.05.1998-20:00:00 6.1799 10.05.1998-21:00:00 6.1871 10.05.1998-22:00:00 6.1889 10.05.1998-23:00:00 6.1907 10.06.1998-00:00:00 6.1980 10.06.1998-01:00:00 6.2052 10.06.1998-02:00:00 6.2070 10.06.1998-03:00:00 6.2070 10.06.1998-04:00:00 6.2070 10.06.1998-05:00:00 6.2052 10.06.1998-06:00:00 6.2016 10.06.1998-07:00:00 6.2125 10.06.1998-08:00:00 6.2106 10.06.1998-09:00:00 6.2016 10.06.1998-10:00:00 6.2016 10.06.1998-11:00:00 6.2016 10.06.1998-12:00:00 6.1998 10.06.1998-13:00:00 6.1998 10.06.1998-14:00:00 6.1962 10.06.1998-15:00:00 6.1817 10.06.1998-16:00:00 6.1744 10.06.1998-17:00:00 6.1763 10.06.1998-18:00:00 6.1744 10.06.1998-19:00:00 6.1781 10.06.1998-20:00:00 6.1817 10.06.1998-21:00:00 6.1853 10.06.1998-22:00:00 6.1799 10.06.1998-23:00:00 6.1835 10.07.1998-00:00:00 6.1817 10.07.1998-01:00:00 6.1781 10.07.1998-02:00:00 6.1763 10.07.1998-03:00:00 6.1799 10.07.1998-04:00:00 6.1763 10.07.1998-05:00:00 6.1781 10.07.1998-06:00:00 6.1781 10.07.1998-07:00:00 6.1690 10.07.1998-08:00:00 6.1726 10.07.1998-09:00:00 6.1763 10.07.1998-10:00:00 6.1744 10.07.1998-11:00:00 6.1763 10.07.1998-12:00:00 6.1835 10.07.1998-13:00:00 6.1817 10.07.1998-14:00:00 6.1871 10.07.1998-15:00:00 6.1835 10.07.1998-16:00:00 6.1853 10.07.1998-17:00:00 6.1853 10.07.1998-18:00:00 6.1799 10.07.1998-19:00:00 6.1744 10.07.1998-20:00:00 6.1835 10.07.1998-21:00:00 6.1763 10.07.1998-22:00:00 6.1781 10.07.1998-23:00:00 6.1817 10.08.1998-00:00:00 6.1781 10.08.1998-01:00:00 6.1708 10.08.1998-02:00:00 6.1726 10.08.1998-03:00:00 6.1817 10.08.1998-04:00:00 6.2034 10.08.1998-05:00:00 6.2342 10.08.1998-06:00:00 6.2649 10.08.1998-07:00:00 6.2903 10.08.1998-08:00:00 6.3084 10.08.1998-09:00:00 6.3337 10.08.1998-10:00:00 6.3500 10.08.1998-11:00:00 6.3536 10.08.1998-12:00:00 6.3753 10.08.1998-13:00:00 6.3916 10.08.1998-14:00:00 6.4025 10.08.1998-15:00:00 6.4314 10.08.1998-16:00:00 6.4495 10.08.1998-17:00:00 6.4622 10.08.1998-18:00:00 6.4839 10.08.1998-19:00:00 6.4929 10.08.1998-20:00:00 6.5147 10.08.1998-21:00:00 6.5291 10.08.1998-22:00:00 6.5617 10.08.1998-23:00:00 6.5834 10.09.1998-00:00:00 6.6051 10.09.1998-01:00:00 6.6630 10.09.1998-02:00:00 6.6884 10.09.1998-03:00:00 6.7264 10.09.1998-04:00:00 6.7698 10.09.1998-05:00:00 6.8187 10.09.1998-06:00:00 6.8838 10.09.1998-07:00:00 6.9200 10.09.1998-08:00:00 6.9526 10.09.1998-09:00:00 6.9960 10.09.1998-10:00:00 7.0666 10.09.1998-11:00:00 7.0919 10.09.1998-12:00:00 7.1227 10.09.1998-13:00:00 7.1317 10.09.1998-14:00:00 7.1516 10.09.1998-15:00:00 7.1697 10.09.1998-16:00:00 7.1933 10.09.1998-17:00:00 7.2620 10.09.1998-18:00:00 7.3145 10.09.1998-19:00:00 7.3398 10.09.1998-20:00:00 7.3688 10.09.1998-21:00:00 7.3851 10.09.1998-22:00:00 7.4140 10.09.1998-23:00:00 7.4430 10.10.1998-00:00:00 7.4629 10.10.1998-01:00:00 7.4882 10.10.1998-02:00:00 7.5280 10.10.1998-03:00:00 7.5425 10.10.1998-04:00:00 7.5642 10.10.1998-05:00:00 7.5679 10.10.1998-06:00:00 7.5841 10.10.1998-07:00:00 7.5950 10.10.1998-08:00:00 7.6022 10.10.1998-09:00:00 7.6203 10.10.1998-10:00:00 7.6493 10.10.1998-11:00:00 7.6674 10.10.1998-12:00:00 7.6891 10.10.1998-13:00:00 7.7036 10.10.1998-14:00:00 7.7217 10.10.1998-15:00:00 7.7506 10.10.1998-16:00:00 7.7723 10.10.1998-17:00:00 7.7814 10.10.1998-18:00:00 7.8049 10.10.1998-19:00:00 7.8158 10.10.1998-20:00:00 7.8248 10.10.1998-21:00:00 7.8375 10.10.1998-22:00:00 7.8429 10.10.1998-23:00:00 7.8556 10.11.1998-00:00:00 7.8683 10.11.1998-01:00:00 7.8773 10.11.1998-02:00:00 7.8864 10.11.1998-03:00:00 7.8990 10.11.1998-04:00:00 7.9099 10.11.1998-05:00:00 7.9244 10.11.1998-06:00:00 7.9316 10.11.1998-07:00:00 7.9334 10.11.1998-08:00:00 7.9388 10.11.1998-09:00:00 7.9388 10.11.1998-10:00:00 7.9352 10.11.1998-11:00:00 7.9461 10.11.1998-12:00:00 7.9569 10.11.1998-13:00:00 7.9642 10.11.1998-14:00:00 7.9678 10.11.1998-15:00:00 7.9714 10.11.1998-16:00:00 7.9714 10.11.1998-17:00:00 7.9696 10.11.1998-18:00:00 7.9678 10.11.1998-19:00:00 7.9678 10.11.1998-20:00:00 7.9642 10.11.1998-21:00:00 7.9642 10.11.1998-22:00:00 7.9750 10.11.1998-23:00:00 7.9732 10.12.1998-00:00:00 7.9768 10.12.1998-01:00:00 7.9805 10.12.1998-02:00:00 7.9877 10.12.1998-03:00:00 8.0004 10.12.1998-04:00:00 8.0239 10.12.1998-05:00:00 8.0510 10.12.1998-06:00:00 8.0782 10.12.1998-07:00:00 8.1144 10.12.1998-08:00:00 8.1741 10.12.1998-09:00:00 8.2302 10.12.1998-10:00:00 8.2718 10.12.1998-11:00:00 8.3225 10.12.1998-12:00:00 8.3478 10.12.1998-13:00:00 8.3695 10.12.1998-14:00:00 8.3750 10.12.1998-15:00:00 8.3931 10.12.1998-16:00:00 8.4057 10.12.1998-17:00:00 8.4184 10.12.1998-18:00:00 8.4274 10.12.1998-19:00:00 8.4564 10.12.1998-20:00:00 8.4962 10.12.1998-21:00:00 8.5306 10.12.1998-22:00:00 8.5704 10.12.1998-23:00:00 8.6066 10.13.1998-00:00:00 8.6536 10.13.1998-01:00:00 8.7134 10.13.1998-02:00:00 8.7495 10.13.1998-03:00:00 8.8002 10.13.1998-04:00:00 8.8256 10.13.1998-05:00:00 8.8491 10.13.1998-06:00:00 8.8726 10.13.1998-07:00:00 8.8961 10.13.1998-08:00:00 8.9341 10.13.1998-09:00:00 8.9758 10.13.1998-10:00:00 9.0083 10.13.1998-11:00:00 9.0337 10.13.1998-12:00:00 9.0572 10.13.1998-13:00:00 9.0699 10.13.1998-14:00:00 9.0952 10.13.1998-15:00:00 9.1531 10.13.1998-16:00:00 9.2038 10.13.1998-17:00:00 9.2273 10.13.1998-18:00:00 9.2490 10.13.1998-19:00:00 9.2798 10.13.1998-20:00:00 9.3142 10.13.1998-21:00:00 9.3286 10.13.1998-22:00:00 9.3576 10.13.1998-23:00:00 9.3684 10.14.1998-00:00:00 9.3902 10.14.1998-01:00:00 9.3974 10.14.1998-02:00:00 9.3992 10.14.1998-03:00:00 9.4824 10.14.1998-04:00:00 9.5204 10.14.1998-05:00:00 9.5404 10.14.1998-06:00:00 9.5585 10.14.1998-07:00:00 9.5711 10.14.1998-08:00:00 9.5892 10.14.1998-09:00:00 9.6037 10.14.1998-10:00:00 9.6019 10.14.1998-11:00:00 9.6091 10.14.1998-12:00:00 9.6182 10.14.1998-13:00:00 9.6218 10.14.1998-14:00:00 9.6272 10.14.1998-15:00:00 9.6345 10.14.1998-16:00:00 9.6471 10.14.1998-17:00:00 9.6507 10.14.1998-18:00:00 9.6471 10.14.1998-19:00:00 9.6489 10.14.1998-20:00:00 9.6598 10.14.1998-21:00:00 9.7014 10.14.1998-22:00:00 9.7286 10.14.1998-23:00:00 9.7340 10.15.1998-00:00:00 9.7267 10.15.1998-01:00:00 9.7340 10.15.1998-02:00:00 9.7322 10.15.1998-03:00:00 9.7575 10.15.1998-04:00:00 9.7720 10.15.1998-05:00:00 9.7774 10.15.1998-06:00:00 9.7901 10.15.1998-07:00:00 9.7937 10.15.1998-08:00:00 9.8028 10.15.1998-09:00:00 9.7955 10.15.1998-10:00:00 9.8028 10.15.1998-11:00:00 9.8046 10.15.1998-12:00:00 9.8082 10.15.1998-13:00:00 9.8154 10.15.1998-14:00:00 9.8227 10.15.1998-15:00:00 9.8263 10.15.1998-16:00:00 9.8263 10.15.1998-17:00:00 9.8245 10.15.1998-18:00:00 9.8317 10.15.1998-19:00:00 9.8245 10.15.1998-20:00:00 9.8190 10.15.1998-21:00:00 9.8172 10.15.1998-22:00:00 9.8154 10.15.1998-23:00:00 9.8100 10.16.1998-00:00:00 9.7991 10.16.1998-01:00:00 9.8028 10.16.1998-02:00:00 9.8064 10.16.1998-03:00:00 9.8046 10.16.1998-04:00:00 9.7973 10.16.1998-05:00:00 9.7847 10.16.1998-06:00:00 9.7810 10.16.1998-07:00:00 9.7792 10.16.1998-08:00:00 9.7756 10.16.1998-09:00:00 9.7647 10.16.1998-10:00:00 9.7611 10.16.1998-11:00:00 9.7521 10.16.1998-12:00:00 9.7539 10.16.1998-13:00:00 9.7503 10.16.1998-14:00:00 9.7503 10.16.1998-15:00:00 9.7412 10.16.1998-16:00:00 9.7267 10.16.1998-17:00:00 9.7086 10.16.1998-18:00:00 9.7050 10.16.1998-19:00:00 9.7032 10.16.1998-20:00:00 9.6960 10.16.1998-21:00:00 9.6906 10.16.1998-22:00:00 9.6851 10.16.1998-23:00:00 9.6688 10.17.1998-00:00:00 9.6562 10.17.1998-01:00:00 9.6381 10.17.1998-02:00:00 9.6326 10.17.1998-03:00:00 9.6218 10.17.1998-04:00:00 9.6236 10.17.1998-05:00:00 9.6507 10.17.1998-06:00:00 9.7485 10.17.1998-07:00:00 9.8371 10.17.1998-08:00:00 9.9113 10.17.1998-09:00:00 10.0271 10.17.1998-10:00:00 10.1484 10.17.1998-11:00:00 10.2624 10.17.1998-12:00:00 10.3366 10.17.1998-13:00:00 10.3891 10.17.1998-14:00:00 10.4596 10.17.1998-15:00:00 10.5067 10.17.1998-16:00:00 10.5664 10.17.1998-17:00:00 10.6080 10.17.1998-18:00:00 10.6569 10.17.1998-19:00:00 10.7021 10.17.1998-20:00:00 10.7419 10.17.1998-21:00:00 10.7655 10.17.1998-22:00:00 10.7980 10.17.1998-23:00:00 10.8324 10.18.1998-00:00:00 10.8415 10.18.1998-01:00:00 10.8578 10.18.1998-02:00:00 10.8686 10.18.1998-03:00:00 10.8704 10.18.1998-04:00:00 10.8849 10.18.1998-05:00:00 10.9048 10.18.1998-06:00:00 10.9030 10.18.1998-07:00:00 10.9030 10.18.1998-08:00:00 10.9066 10.18.1998-09:00:00 10.8994 10.18.1998-10:00:00 10.9012 10.18.1998-11:00:00 10.8994 10.18.1998-12:00:00 10.9084 10.18.1998-13:00:00 10.9048 10.18.1998-14:00:00 10.9030 10.18.1998-15:00:00 10.8958 10.18.1998-16:00:00 10.8795 10.18.1998-17:00:00 10.8668 10.18.1998-18:00:00 10.8578 10.18.1998-19:00:00 10.8487 10.18.1998-20:00:00 10.8433 10.18.1998-21:00:00 10.8270 10.18.1998-22:00:00 10.8071 10.18.1998-23:00:00 10.7908 10.19.1998-00:00:00 10.7745 10.19.1998-01:00:00 10.7619 10.19.1998-02:00:00 10.7510 10.19.1998-03:00:00 10.7383 10.19.1998-04:00:00 10.7239 10.19.1998-05:00:00 10.7112 10.19.1998-06:00:00 10.7058 10.19.1998-07:00:00 10.7058 10.19.1998-08:00:00 10.6949 10.19.1998-09:00:00 10.6732 10.19.1998-10:00:00 10.6478 10.19.1998-11:00:00 10.6225 10.19.1998-12:00:00 10.6062 10.19.1998-13:00:00 10.5881 10.19.1998-14:00:00 10.5700 10.19.1998-15:00:00 10.5393 10.19.1998-16:00:00 10.5139 10.19.1998-17:00:00 10.4958 10.19.1998-18:00:00 10.4850 10.19.1998-19:00:00 10.4759 10.19.1998-20:00:00 10.4651 10.19.1998-21:00:00 10.4452 10.19.1998-22:00:00 10.4253 10.19.1998-23:00:00 10.4054 10.20.1998-00:00:00 10.3945 10.20.1998-01:00:00 10.3764 10.20.1998-02:00:00 10.3674 10.20.1998-03:00:00 10.3511 10.20.1998-04:00:00 10.3312 10.20.1998-05:00:00 10.3040 10.20.1998-06:00:00 10.2823 10.20.1998-07:00:00 10.2733 10.20.1998-08:00:00 10.2479 10.20.1998-09:00:00 10.2353 10.20.1998-10:00:00 10.2226 10.20.1998-11:00:00 10.2153 10.20.1998-12:00:00 10.1972 10.20.1998-13:00:00 10.1810 10.20.1998-14:00:00 10.1611 10.20.1998-15:00:00 10.1466 10.20.1998-16:00:00 10.1285 10.20.1998-17:00:00 10.1140 10.20.1998-18:00:00 10.0814 10.20.1998-19:00:00 10.0651 10.20.1998-20:00:00 10.0543 10.20.1998-21:00:00 10.0471 10.20.1998-22:00:00 10.0253 10.20.1998-23:00:00 10.0072 10.21.1998-00:00:00 10.0000 10.21.1998-01:00:00 9.9910 10.21.1998-02:00:00 9.9765 10.21.1998-03:00:00 9.9674 10.21.1998-04:00:00 9.9511 10.21.1998-05:00:00 9.9294 10.21.1998-06:00:00 9.9204 10.21.1998-07:00:00 9.9041 10.21.1998-08:00:00 9.8860 10.21.1998-09:00:00 9.8697 10.21.1998-10:00:00 9.8697 10.21.1998-11:00:00 9.8426 10.21.1998-12:00:00 9.8245 10.21.1998-13:00:00 9.8154 10.21.1998-14:00:00 9.8064 10.21.1998-15:00:00 9.7955 10.21.1998-16:00:00 9.7810 10.21.1998-17:00:00 9.7738 10.21.1998-18:00:00 9.7647 10.21.1998-19:00:00 9.7503 10.21.1998-20:00:00 9.7448 10.21.1998-21:00:00 9.7358 10.21.1998-22:00:00 9.7177 10.21.1998-23:00:00 9.7050 10.22.1998-00:00:00 9.6996 10.22.1998-01:00:00 9.6960 10.22.1998-02:00:00 9.6887 10.22.1998-03:00:00 9.6761 10.22.1998-04:00:00 9.6616 10.22.1998-05:00:00 9.6453 10.22.1998-06:00:00 9.6308 10.22.1998-07:00:00 9.6272 10.22.1998-08:00:00 9.6145 10.22.1998-09:00:00 9.6019 10.22.1998-10:00:00 9.5838 10.22.1998-11:00:00 9.5621 10.22.1998-12:00:00 9.5512 10.22.1998-13:00:00 9.5295 10.22.1998-14:00:00 9.5114 10.22.1998-15:00:00 9.5024 10.22.1998-16:00:00 9.4933 10.22.1998-17:00:00 9.4879 10.22.1998-18:00:00 9.4752 10.22.1998-19:00:00 9.4589 10.22.1998-20:00:00 9.4426 10.22.1998-21:00:00 9.4245 10.22.1998-22:00:00 9.4227 10.22.1998-23:00:00 9.4119 10.23.1998-00:00:00 9.3992 10.23.1998-01:00:00 9.3938 10.23.1998-02:00:00 9.3847 10.23.1998-03:00:00 9.3793 10.23.1998-04:00:00 9.3721 10.23.1998-05:00:00 9.3666 10.23.1998-06:00:00 9.3576 10.23.1998-07:00:00 9.3503 10.23.1998-08:00:00 9.3322 10.23.1998-09:00:00 9.3196 10.23.1998-10:00:00 9.3105 10.23.1998-11:00:00 9.2997 10.23.1998-12:00:00 9.2816 10.23.1998-13:00:00 9.2689 10.23.1998-14:00:00 9.2472 10.23.1998-15:00:00 9.2237 10.23.1998-16:00:00 9.2038 10.23.1998-17:00:00 9.1929 10.23.1998-18:00:00 9.1802 10.23.1998-19:00:00 9.1730 10.23.1998-20:00:00 9.1621 10.23.1998-21:00:00 9.1585 10.23.1998-22:00:00 9.1513 10.23.1998-23:00:00 9.1404 10.24.1998-00:00:00 9.1187 10.24.1998-01:00:00 9.1097 10.24.1998-02:00:00 9.0934 10.24.1998-03:00:00 9.0843 10.24.1998-04:00:00 9.0735 10.24.1998-05:00:00 9.0680 10.24.1998-06:00:00 9.0626 10.24.1998-07:00:00 9.0590 10.24.1998-08:00:00 9.0499 10.24.1998-09:00:00 9.0463 10.24.1998-10:00:00 9.0264 10.24.1998-11:00:00 9.0156 10.24.1998-12:00:00 9.0101 10.24.1998-13:00:00 9.0047 10.24.1998-14:00:00 8.9938 10.24.1998-15:00:00 8.9830 10.24.1998-16:00:00 8.9758 10.24.1998-17:00:00 8.9721 10.24.1998-18:00:00 8.9649 10.24.1998-19:00:00 8.9595 10.24.1998-20:00:00 8.9577 10.24.1998-21:00:00 8.9522 10.24.1998-22:00:00 8.9396 10.24.1998-23:00:00 8.9269 10.25.1998-00:00:00 8.9178 10.25.1998-01:00:00 8.9052 10.25.1998-02:00:00 8.8961 10.25.1998-03:00:00 8.8871 10.25.1998-04:00:00 8.8780 10.25.1998-05:00:00 8.8708 10.25.1998-06:00:00 8.8654 10.25.1998-07:00:00 8.8599 10.25.1998-08:00:00 8.8545 10.25.1998-09:00:00 8.8491 10.25.1998-10:00:00 8.8436 10.25.1998-11:00:00 8.8400 10.25.1998-12:00:00 8.8310 10.25.1998-13:00:00 8.8274 10.25.1998-14:00:00 8.8165 10.25.1998-15:00:00 8.8093 10.25.1998-16:00:00 8.7984 10.25.1998-17:00:00 8.7966 10.25.1998-18:00:00 8.7930 10.25.1998-19:00:00 8.7839 10.25.1998-20:00:00 8.7767 10.25.1998-21:00:00 8.7676 10.25.1998-22:00:00 8.7640 10.25.1998-23:00:00 8.7586 10.26.1998-00:00:00 8.7550 10.26.1998-01:00:00 8.7514 10.26.1998-02:00:00 8.7459 10.26.1998-03:00:00 8.7441 10.26.1998-04:00:00 8.7369 10.26.1998-05:00:00 8.7315 10.26.1998-06:00:00 8.7206 10.26.1998-07:00:00 8.7152 10.26.1998-08:00:00 8.7097 10.26.1998-09:00:00 8.7043 10.26.1998-10:00:00 8.6953 10.26.1998-11:00:00 8.6916 10.26.1998-12:00:00 8.6862 10.26.1998-13:00:00 8.6717 10.26.1998-14:00:00 8.6681 10.26.1998-15:00:00 8.6609 10.26.1998-16:00:00 8.6573 10.26.1998-17:00:00 8.6482 10.26.1998-18:00:00 8.6410 10.26.1998-19:00:00 8.6374 10.26.1998-20:00:00 8.6301 10.26.1998-21:00:00 8.6229 10.26.1998-22:00:00 8.6138 10.26.1998-23:00:00 8.6102 10.27.1998-00:00:00 8.6030 10.27.1998-01:00:00 8.5993 10.27.1998-02:00:00 8.5921 10.27.1998-03:00:00 8.5813 10.27.1998-04:00:00 8.5722 10.27.1998-05:00:00 8.5704 10.27.1998-06:00:00 8.5668 10.27.1998-07:00:00 8.5668 10.27.1998-08:00:00 8.5577 10.27.1998-09:00:00 8.5559 10.27.1998-10:00:00 8.5469 10.27.1998-11:00:00 8.5396 10.27.1998-12:00:00 8.5342 10.27.1998-13:00:00 8.5306 10.27.1998-14:00:00 8.5252 10.27.1998-15:00:00 8.5215 10.27.1998-16:00:00 8.5396 10.27.1998-17:00:00 8.5722 10.27.1998-18:00:00 8.6193 10.27.1998-19:00:00 8.6681 10.27.1998-20:00:00 8.7134 10.27.1998-21:00:00 8.7586 10.27.1998-22:00:00 8.7894 10.27.1998-23:00:00 8.8292 10.28.1998-00:00:00 8.8654 10.28.1998-01:00:00 8.9016 10.28.1998-02:00:00 8.9088 10.28.1998-03:00:00 8.9377 10.28.1998-04:00:00 8.9468 10.28.1998-05:00:00 8.9577 10.28.1998-06:00:00 8.9667 10.28.1998-07:00:00 8.9758 10.28.1998-08:00:00 8.9794 10.28.1998-09:00:00 8.9848 10.28.1998-10:00:00 8.9920 10.28.1998-11:00:00 8.9975 10.28.1998-12:00:00 9.0065 10.28.1998-13:00:00 9.0210 10.28.1998-14:00:00 9.0228 10.28.1998-15:00:00 9.0300 10.28.1998-16:00:00 9.0373 10.28.1998-17:00:00 9.0373 10.28.1998-18:00:00 9.0481 10.28.1998-19:00:00 9.0499 10.28.1998-20:00:00 9.0626 10.28.1998-21:00:00 9.0753 10.28.1998-22:00:00 9.0771 10.28.1998-23:00:00 9.0843 10.29.1998-00:00:00 9.0916 10.29.1998-01:00:00 9.0988 10.29.1998-02:00:00 9.1006 10.29.1998-03:00:00 9.1006 10.29.1998-04:00:00 9.1024 10.29.1998-05:00:00 9.1006 10.29.1998-06:00:00 9.0988 10.29.1998-07:00:00 9.0952 10.29.1998-08:00:00 9.0970 10.29.1998-09:00:00 9.1042 10.29.1998-10:00:00 9.1079 10.29.1998-11:00:00 9.1133 10.29.1998-12:00:00 9.1187 10.29.1998-13:00:00 9.1205 10.29.1998-14:00:00 9.1241 10.29.1998-15:00:00 9.1278 10.29.1998-16:00:00 9.1332 10.29.1998-17:00:00 9.1350 10.29.1998-18:00:00 9.1314 10.29.1998-19:00:00 9.1332 10.29.1998-20:00:00 9.1314 10.29.1998-21:00:00 9.1386 10.29.1998-22:00:00 9.1368 10.29.1998-23:00:00 9.1314 10.30.1998-00:00:00 9.1332 10.30.1998-01:00:00 9.1368 10.30.1998-02:00:00 9.1350 10.30.1998-03:00:00 9.1368 10.30.1998-04:00:00 9.1350 10.30.1998-05:00:00 9.1314 10.30.1998-06:00:00 9.1278 10.30.1998-07:00:00 9.1296 10.30.1998-08:00:00 9.1241 10.30.1998-09:00:00 9.1223 10.30.1998-10:00:00 9.1151 10.30.1998-11:00:00 9.1133 10.30.1998-12:00:00 9.1115 10.30.1998-13:00:00 9.1042 10.30.1998-14:00:00 9.1006 10.30.1998-15:00:00 9.0952 10.30.1998-16:00:00 9.0879 10.30.1998-17:00:00 9.0879 10.30.1998-18:00:00 9.0861 10.30.1998-19:00:00 9.0825 10.30.1998-20:00:00 9.0789 10.30.1998-21:00:00 9.0735 10.30.1998-22:00:00 9.0717 10.30.1998-23:00:00 9.0753 10.31.1998-00:00:00 9.0717 10.31.1998-01:00:00 9.0662 10.31.1998-02:00:00 9.0644 10.31.1998-03:00:00 9.0680 10.31.1998-04:00:00 9.0644 10.31.1998-05:00:00 9.0626 10.31.1998-06:00:00 9.0590 10.31.1998-07:00:00 9.0572 10.31.1998-08:00:00 9.0735 10.31.1998-09:00:00 9.0771 10.31.1998-10:00:00 9.0952 10.31.1998-11:00:00 9.1042 10.31.1998-12:00:00 9.1115 10.31.1998-13:00:00 9.1241 10.31.1998-14:00:00 9.1241 10.31.1998-15:00:00 9.1296 10.31.1998-16:00:00 9.1259 10.31.1998-17:00:00 9.1296 10.31.1998-18:00:00 9.1350 10.31.1998-19:00:00 9.1296 10.31.1998-20:00:00 9.1278 10.31.1998-21:00:00 9.1278 10.31.1998-22:00:00 9.1241 10.31.1998-23:00:00 9.1259 11.01.1998-00:00:00 9.1205 11.01.1998-01:00:00 9.1169 11.01.1998-02:00:00 9.1115 11.01.1998-03:00:00 9.1097 11.01.1998-04:00:00 9.1060 11.01.1998-05:00:00 9.1006 11.01.1998-06:00:00 9.1006 11.01.1998-07:00:00 9.1024 11.01.1998-08:00:00 9.0916 11.01.1998-09:00:00 9.0916 11.01.1998-10:00:00 9.0898 11.01.1998-11:00:00 9.0843 11.01.1998-12:00:00 9.0843 11.01.1998-13:00:00 9.0843 11.01.1998-14:00:00 9.0807 11.01.1998-15:00:00 9.0843 11.01.1998-16:00:00 9.0825 11.01.1998-17:00:00 9.0807 11.01.1998-18:00:00 9.0771 11.01.1998-19:00:00 9.0735 11.01.1998-20:00:00 9.0735 11.01.1998-21:00:00 9.0680 11.01.1998-22:00:00 9.0680 11.01.1998-23:00:00 9.0680 11.02.1998-00:00:00 9.0644 11.02.1998-01:00:00 9.0626 11.02.1998-02:00:00 9.0572 11.02.1998-03:00:00 9.0572 11.02.1998-04:00:00 9.0572 11.02.1998-05:00:00 9.0572 11.02.1998-06:00:00 9.0554 11.02.1998-07:00:00 9.0626 11.02.1998-08:00:00 9.0626 11.02.1998-09:00:00 9.0644 11.02.1998-10:00:00 9.0626 11.02.1998-11:00:00 9.0626 11.02.1998-12:00:00 9.0608 11.02.1998-13:00:00 9.0572 11.02.1998-14:00:00 9.0590 11.02.1998-15:00:00 9.0554 11.02.1998-16:00:00 9.0536 11.02.1998-17:00:00 9.0518 11.02.1998-18:00:00 9.0518 11.02.1998-19:00:00 9.0518 11.02.1998-20:00:00 9.0499 11.02.1998-21:00:00 9.0499 11.02.1998-22:00:00 9.0463 11.02.1998-23:00:00 9.0427 11.03.1998-00:00:00 9.0409 11.03.1998-01:00:00 9.0427 11.03.1998-02:00:00 9.0409 11.03.1998-03:00:00 9.0391 11.03.1998-04:00:00 9.0355 11.03.1998-05:00:00 9.0337 11.03.1998-06:00:00 9.0337 11.03.1998-07:00:00 9.0282 11.03.1998-08:00:00 9.0300 11.03.1998-09:00:00 9.0264 11.03.1998-10:00:00 9.0228 11.03.1998-11:00:00 9.0228 11.03.1998-12:00:00 9.0192 11.03.1998-13:00:00 9.0174 11.03.1998-14:00:00 9.0156 11.03.1998-15:00:00 9.0119 11.03.1998-16:00:00 9.0029 11.03.1998-17:00:00 9.0011 11.03.1998-18:00:00 8.9938 11.03.1998-19:00:00 8.9957 11.03.1998-20:00:00 8.9938 11.03.1998-21:00:00 8.9920 11.03.1998-22:00:00 8.9938 11.03.1998-23:00:00 8.9920 11.04.1998-00:00:00 8.9902 11.04.1998-01:00:00 8.9902 11.04.1998-02:00:00 8.9884 11.04.1998-03:00:00 8.9902 11.04.1998-04:00:00 8.9938 11.04.1998-05:00:00 8.9938 11.04.1998-06:00:00 8.9938 11.04.1998-07:00:00 9.0011 11.04.1998-08:00:00 9.0011 11.04.1998-09:00:00 8.9975 11.04.1998-10:00:00 8.9993 11.04.1998-11:00:00 8.9975 11.04.1998-12:00:00 9.0029 11.04.1998-13:00:00 9.0083 11.04.1998-14:00:00 9.0083 11.04.1998-15:00:00 9.0119 11.04.1998-16:00:00 9.0174 11.04.1998-17:00:00 9.0192 11.04.1998-18:00:00 9.0228 11.04.1998-19:00:00 9.0246 11.04.1998-20:00:00 9.0282 11.04.1998-21:00:00 9.0300 11.04.1998-22:00:00 9.0391 11.04.1998-23:00:00 9.0481 11.05.1998-00:00:00 9.0572 11.05.1998-01:00:00 9.0626 11.05.1998-02:00:00 9.0662 11.05.1998-03:00:00 9.0717 11.05.1998-04:00:00 9.0789 11.05.1998-05:00:00 9.0934 11.05.1998-06:00:00 9.1024 11.05.1998-07:00:00 9.1133 11.05.1998-08:00:00 9.1422 11.05.1998-09:00:00 9.1549 11.05.1998-10:00:00 9.1730 11.05.1998-11:00:00 9.1893 11.05.1998-12:00:00 9.1929 11.05.1998-13:00:00 9.2074 11.05.1998-14:00:00 9.2201 11.05.1998-15:00:00 9.2291 11.05.1998-16:00:00 9.2363 11.05.1998-17:00:00 9.2436 11.05.1998-18:00:00 9.2508 11.05.1998-19:00:00 9.2599 11.05.1998-20:00:00 9.2671 11.05.1998-21:00:00 9.2707 11.05.1998-22:00:00 9.2725 11.05.1998-23:00:00 9.2707 11.06.1998-00:00:00 9.2725 11.06.1998-01:00:00 9.2780 11.06.1998-02:00:00 9.2834 11.06.1998-03:00:00 9.2888 11.06.1998-04:00:00 9.2888 11.06.1998-05:00:00 9.2924 11.06.1998-06:00:00 9.2961 11.06.1998-07:00:00 9.2942 11.06.1998-08:00:00 9.2979 11.06.1998-09:00:00 9.2961 11.06.1998-10:00:00 9.2997 11.06.1998-11:00:00 9.2979 11.06.1998-12:00:00 9.3033 11.06.1998-13:00:00 9.3087 11.06.1998-14:00:00 9.3069 11.06.1998-15:00:00 9.3087 11.06.1998-16:00:00 9.3087 11.06.1998-17:00:00 9.3069 11.06.1998-18:00:00 9.3033 11.06.1998-19:00:00 9.3087 11.06.1998-20:00:00 9.3087 11.06.1998-21:00:00 9.3087 11.06.1998-22:00:00 9.3142 11.06.1998-23:00:00 9.3105 11.07.1998-00:00:00 9.3105 11.07.1998-01:00:00 9.3105 11.07.1998-02:00:00 9.3087 11.07.1998-03:00:00 9.3051 11.07.1998-04:00:00 9.2997 11.07.1998-05:00:00 9.2942 11.07.1998-06:00:00 9.2942 11.07.1998-07:00:00 9.2870 11.07.1998-08:00:00 9.2888 11.07.1998-09:00:00 9.2870 11.07.1998-10:00:00 9.2834 11.07.1998-11:00:00 9.2780 11.07.1998-12:00:00 9.2761 11.07.1998-13:00:00 9.2689 11.07.1998-14:00:00 9.2671 11.07.1998-15:00:00 9.2653 11.07.1998-16:00:00 9.2635 11.07.1998-17:00:00 9.2617 11.07.1998-18:00:00 9.2617 11.07.1998-19:00:00 9.2617 11.07.1998-20:00:00 9.2599 11.07.1998-21:00:00 9.2544 11.07.1998-22:00:00 9.2544 11.07.1998-23:00:00 9.2490 11.08.1998-00:00:00 9.2472 11.08.1998-01:00:00 9.2454 11.08.1998-02:00:00 9.2418 11.08.1998-03:00:00 9.2400 11.08.1998-04:00:00 9.2381 11.08.1998-05:00:00 9.2345 11.08.1998-06:00:00 9.2291 11.08.1998-07:00:00 9.2309 11.08.1998-08:00:00 9.2291 11.08.1998-09:00:00 9.2237 11.08.1998-10:00:00 9.2201 11.08.1998-11:00:00 9.2164 11.08.1998-12:00:00 9.2164 11.08.1998-13:00:00 9.2128 11.08.1998-14:00:00 9.2074 11.08.1998-15:00:00 9.2001 11.08.1998-16:00:00 9.1929 11.08.1998-17:00:00 9.1875 11.08.1998-18:00:00 9.1820 11.08.1998-19:00:00 9.1802 11.08.1998-20:00:00 9.1730 11.08.1998-21:00:00 9.1640 11.08.1998-22:00:00 9.1621 11.08.1998-23:00:00 9.1621 11.09.1998-00:00:00 9.1567 11.09.1998-01:00:00 9.1495 11.09.1998-02:00:00 9.1477 11.09.1998-03:00:00 9.1459 11.09.1998-04:00:00 9.1368 11.09.1998-05:00:00 9.1296 11.09.1998-06:00:00 9.1169 11.09.1998-07:00:00 9.1115 11.09.1998-08:00:00 9.1079 11.09.1998-09:00:00 9.0952 11.09.1998-10:00:00 9.0916 11.09.1998-11:00:00 9.0861 11.09.1998-12:00:00 9.0807 11.09.1998-13:00:00 9.0753 11.09.1998-14:00:00 9.0717 11.09.1998-15:00:00 9.0554 11.09.1998-16:00:00 9.0499 11.09.1998-17:00:00 9.0391 11.09.1998-18:00:00 9.0373 11.09.1998-19:00:00 9.0391 11.09.1998-20:00:00 9.0373 11.09.1998-21:00:00 9.0318 11.09.1998-22:00:00 9.0300 11.09.1998-23:00:00 9.0264 11.10.1998-00:00:00 9.0210 11.10.1998-01:00:00 9.0210 11.10.1998-02:00:00 9.0174 11.10.1998-03:00:00 9.0101 11.10.1998-04:00:00 9.0065 11.10.1998-05:00:00 8.9993 11.10.1998-06:00:00 8.9975 11.10.1998-07:00:00 8.9975 11.10.1998-08:00:00 8.9957 11.10.1998-09:00:00 8.9920 11.10.1998-10:00:00 8.9848 11.10.1998-11:00:00 8.9776 11.10.1998-12:00:00 8.9703 11.10.1998-13:00:00 8.9595 11.10.1998-14:00:00 8.9577 11.10.1998-15:00:00 8.9522 11.10.1998-16:00:00 8.9396 11.10.1998-17:00:00 8.9396 11.10.1998-18:00:00 8.9287 11.10.1998-19:00:00 8.9215 11.10.1998-20:00:00 8.9142 11.10.1998-21:00:00 8.9124 11.10.1998-22:00:00 8.9070 11.10.1998-23:00:00 8.9016 11.11.1998-00:00:00 8.8997 11.11.1998-01:00:00 8.8979 11.11.1998-02:00:00 8.8907 11.11.1998-03:00:00 8.8871 11.11.1998-04:00:00 8.8871 11.11.1998-05:00:00 8.8798 11.11.1998-06:00:00 8.8798 11.11.1998-07:00:00 8.8726 11.11.1998-08:00:00 8.8654 11.11.1998-09:00:00 8.8599 11.11.1998-10:00:00 8.8617 11.11.1998-11:00:00 8.8599 11.11.1998-12:00:00 8.8563 11.11.1998-13:00:00 8.8563 11.11.1998-14:00:00 8.8563 11.11.1998-15:00:00 8.8527 11.11.1998-16:00:00 8.8545 11.11.1998-17:00:00 8.8527 11.11.1998-18:00:00 8.8455 11.11.1998-19:00:00 8.8400 11.11.1998-20:00:00 8.8436 11.11.1998-21:00:00 8.8436 11.11.1998-22:00:00 8.8400 11.11.1998-23:00:00 8.8364 11.12.1998-00:00:00 8.8346 11.12.1998-01:00:00 8.8328 11.12.1998-02:00:00 8.8328 11.12.1998-03:00:00 8.8274 11.12.1998-04:00:00 8.8274 11.12.1998-05:00:00 8.8310 11.12.1998-06:00:00 8.8346 11.12.1998-07:00:00 8.8346 11.12.1998-08:00:00 8.8310 11.12.1998-09:00:00 8.8310 11.12.1998-10:00:00 8.8328 11.12.1998-11:00:00 8.8364 11.12.1998-12:00:00 8.8382 11.12.1998-13:00:00 8.8436 11.12.1998-14:00:00 8.8491 11.12.1998-15:00:00 8.8744 11.12.1998-16:00:00 8.9197 11.12.1998-17:00:00 8.9920 11.12.1998-18:00:00 9.0717 11.12.1998-19:00:00 9.1422 11.12.1998-20:00:00 9.2020 11.12.1998-21:00:00 9.2255 11.12.1998-22:00:00 9.2671 11.12.1998-23:00:00 9.2997 11.13.1998-00:00:00 9.3250 11.13.1998-01:00:00 9.3630 11.13.1998-02:00:00 9.4010 11.13.1998-03:00:00 9.4897 11.13.1998-04:00:00 9.5965 11.13.1998-05:00:00 9.7448 11.13.1998-06:00:00 9.9204 11.13.1998-07:00:00 10.0362 11.13.1998-08:00:00 10.1592 11.13.1998-09:00:00 10.3185 11.13.1998-10:00:00 10.5157 11.13.1998-11:00:00 10.6732 11.13.1998-12:00:00 10.8198 11.13.1998-13:00:00 11.0261 11.13.1998-14:00:00 11.1726 11.13.1998-15:00:00 11.3717 11.13.1998-16:00:00 11.5563 11.13.1998-17:00:00 11.7173 11.13.1998-18:00:00 11.8856 11.13.1998-19:00:00 12.0630 11.13.1998-20:00:00 12.1643 11.13.1998-21:00:00 12.2964 11.13.1998-22:00:00 12.3996 11.13.1998-23:00:00 12.4683 11.14.1998-00:00:00 12.5534 11.14.1998-01:00:00 12.6167 11.14.1998-02:00:00 12.7144 11.14.1998-03:00:00 12.8085 11.14.1998-04:00:00 12.9244 11.14.1998-05:00:00 13.1017 11.14.1998-06:00:00 13.3478 11.14.1998-07:00:00 13.5107 11.14.1998-08:00:00 13.6446 11.14.1998-09:00:00 13.7351 11.14.1998-10:00:00 13.8509 11.14.1998-11:00:00 13.9197 11.14.1998-12:00:00 13.9957 11.14.1998-13:00:00 14.0337 11.14.1998-14:00:00 14.0318 11.14.1998-15:00:00 14.0282 11.14.1998-16:00:00 14.0427 11.14.1998-17:00:00 14.0463 11.14.1998-18:00:00 14.0427 11.14.1998-19:00:00 14.0499 11.14.1998-20:00:00 14.0608 11.14.1998-21:00:00 14.0680 11.14.1998-22:00:00 14.0337 11.14.1998-23:00:00 14.0065 11.15.1998-00:00:00 13.9558 11.15.1998-01:00:00 13.9341 11.15.1998-02:00:00 13.8943 11.15.1998-03:00:00 13.8780 11.15.1998-04:00:00 13.8636 11.15.1998-05:00:00 13.8436 11.15.1998-06:00:00 13.8183 11.15.1998-07:00:00 13.8201 11.15.1998-08:00:00 13.8056 11.15.1998-09:00:00 13.8038 11.15.1998-10:00:00 13.8056 11.15.1998-11:00:00 13.7966 11.15.1998-12:00:00 13.7875 11.15.1998-13:00:00 13.7839 11.15.1998-14:00:00 13.8002 11.15.1998-15:00:00 13.8201 11.15.1998-16:00:00 13.8237 11.15.1998-17:00:00 13.8563 11.15.1998-18:00:00 13.9233 11.15.1998-19:00:00 13.9667 11.15.1998-20:00:00 13.9812 11.15.1998-21:00:00 13.9957 11.15.1998-22:00:00 14.0355 11.15.1998-23:00:00 14.0409 11.16.1998-00:00:00 14.0536 11.16.1998-01:00:00 14.0590 11.16.1998-02:00:00 14.0771 11.16.1998-03:00:00 14.1368 11.16.1998-04:00:00 14.1621 11.16.1998-05:00:00 14.1495 11.16.1998-06:00:00 14.1350 11.16.1998-07:00:00 14.1223 11.16.1998-08:00:00 14.0970 11.16.1998-09:00:00 14.0789 11.16.1998-10:00:00 14.0626 11.16.1998-11:00:00 14.0499 11.16.1998-12:00:00 14.0192 11.16.1998-13:00:00 14.0156 11.16.1998-14:00:00 14.0011 11.16.1998-15:00:00 13.9938 11.16.1998-16:00:00 13.9685 11.16.1998-17:00:00 13.9396 11.16.1998-18:00:00 13.9197 11.16.1998-19:00:00 13.8943 11.16.1998-20:00:00 13.8780 11.16.1998-21:00:00 13.8473 11.16.1998-22:00:00 13.8274 11.16.1998-23:00:00 13.8038 11.17.1998-00:00:00 13.7875 11.17.1998-01:00:00 13.7640 11.17.1998-02:00:00 13.7514 11.17.1998-03:00:00 13.7315 11.17.1998-04:00:00 13.7043 11.17.1998-05:00:00 13.6790 11.17.1998-06:00:00 13.6645 11.17.1998-07:00:00 13.6554 11.17.1998-08:00:00 13.6229 11.17.1998-09:00:00 13.5921 11.17.1998-10:00:00 13.5632 11.17.1998-11:00:00 13.5306 11.17.1998-12:00:00 13.4980 11.17.1998-13:00:00 13.4727 11.17.1998-14:00:00 13.4455 11.17.1998-15:00:00 13.4130 11.17.1998-16:00:00 13.3840 11.17.1998-17:00:00 13.3641 11.17.1998-18:00:00 13.3424 11.17.1998-19:00:00 13.3189 11.17.1998-20:00:00 13.3008 11.17.1998-21:00:00 13.2700 11.17.1998-22:00:00 13.2519 11.17.1998-23:00:00 13.2356 11.18.1998-00:00:00 13.2103 11.18.1998-01:00:00 13.2030 11.18.1998-02:00:00 13.1940 11.18.1998-03:00:00 13.1777 11.18.1998-04:00:00 13.1650 11.18.1998-05:00:00 13.1542 11.18.1998-06:00:00 13.1379 11.18.1998-07:00:00 13.1107 11.18.1998-08:00:00 13.0782 11.18.1998-09:00:00 13.0492 11.18.1998-10:00:00 13.0239 11.18.1998-11:00:00 13.0022 11.18.1998-12:00:00 12.9678 11.18.1998-13:00:00 12.9388 11.18.1998-14:00:00 12.9081 11.18.1998-15:00:00 12.8882 11.18.1998-16:00:00 12.8683 11.18.1998-17:00:00 12.8556 11.18.1998-18:00:00 12.8303 11.18.1998-19:00:00 12.7995 11.18.1998-20:00:00 12.7760 11.18.1998-21:00:00 12.7307 11.18.1998-22:00:00 12.7108 11.18.1998-23:00:00 12.6873 11.19.1998-00:00:00 12.6565 11.19.1998-01:00:00 12.6402 11.19.1998-02:00:00 12.6221 11.19.1998-03:00:00 12.5968 11.19.1998-04:00:00 12.5787 11.19.1998-05:00:00 12.5498 11.19.1998-06:00:00 12.5262 11.19.1998-07:00:00 12.5027 11.19.1998-08:00:00 12.4810 11.19.1998-09:00:00 12.4575 11.19.1998-10:00:00 12.4466 11.19.1998-11:00:00 12.4285 11.19.1998-12:00:00 12.4177 11.19.1998-13:00:00 12.4231 11.19.1998-14:00:00 12.4159 11.19.1998-15:00:00 12.4159 11.19.1998-16:00:00 12.4086 11.19.1998-17:00:00 12.4321 11.19.1998-18:00:00 12.4520 11.19.1998-19:00:00 12.4647 11.19.1998-20:00:00 12.4720 11.19.1998-21:00:00 12.4774 11.19.1998-22:00:00 12.4593 11.19.1998-23:00:00 12.4484 11.20.1998-00:00:00 12.4358 11.20.1998-01:00:00 12.4285 11.20.1998-02:00:00 12.4140 11.20.1998-03:00:00 12.4122 11.20.1998-04:00:00 12.4014 11.20.1998-05:00:00 12.4122 11.20.1998-06:00:00 12.4539 11.20.1998-07:00:00 12.5045 11.20.1998-08:00:00 12.5715 11.20.1998-09:00:00 12.6439 11.20.1998-10:00:00 12.7343 11.20.1998-11:00:00 12.7995 11.20.1998-12:00:00 12.8628 11.20.1998-13:00:00 12.9406 11.20.1998-14:00:00 13.0800 11.20.1998-15:00:00 13.2447 11.20.1998-16:00:00 13.4582 11.20.1998-17:00:00 13.6989 11.20.1998-18:00:00 13.9124 11.20.1998-19:00:00 14.1404 11.20.1998-20:00:00 14.4046 11.20.1998-21:00:00 14.6761 11.20.1998-22:00:00 14.8661 11.20.1998-23:00:00 15.0851 11.21.1998-00:00:00 15.2515 11.21.1998-01:00:00 15.4198 11.21.1998-02:00:00 15.5791 11.21.1998-03:00:00 15.7076 11.21.1998-04:00:00 15.7980 11.21.1998-05:00:00 15.8415 11.21.1998-06:00:00 15.8741 11.21.1998-07:00:00 15.9175 11.21.1998-08:00:00 15.9446 11.21.1998-09:00:00 15.9609 11.21.1998-10:00:00 16.0170 11.21.1998-11:00:00 16.0641 11.21.1998-12:00:00 16.0785 11.21.1998-13:00:00 16.1039 11.21.1998-14:00:00 16.1328 11.21.1998-15:00:00 16.1292 11.21.1998-16:00:00 16.1473 11.21.1998-17:00:00 16.1636 11.21.1998-18:00:00 16.1998 11.21.1998-19:00:00 16.2505 11.21.1998-20:00:00 16.2631 11.21.1998-21:00:00 16.2704 11.21.1998-22:00:00 16.2541 11.21.1998-23:00:00 16.2432 11.22.1998-00:00:00 16.2287 11.22.1998-01:00:00 16.2215 11.22.1998-02:00:00 16.2070 11.22.1998-03:00:00 16.2016 11.22.1998-04:00:00 16.2179 11.22.1998-05:00:00 16.2215 11.22.1998-06:00:00 16.2414 11.22.1998-07:00:00 16.2505 11.22.1998-08:00:00 16.2595 11.22.1998-09:00:00 16.2396 11.22.1998-10:00:00 16.2360 11.22.1998-11:00:00 16.2378 11.22.1998-12:00:00 16.2685 11.22.1998-13:00:00 16.2613 11.22.1998-14:00:00 16.2631 11.22.1998-15:00:00 16.2505 11.22.1998-16:00:00 16.2613 11.22.1998-17:00:00 16.2505 11.22.1998-18:00:00 16.2161 11.22.1998-19:00:00 16.2034 11.22.1998-20:00:00 16.1817 11.22.1998-21:00:00 16.1383 11.22.1998-22:00:00 16.1003 11.22.1998-23:00:00 16.0858 11.23.1998-00:00:00 16.0568 11.23.1998-01:00:00 16.0315 11.23.1998-02:00:00 16.0116 11.23.1998-03:00:00 15.9844 11.23.1998-04:00:00 15.9645 11.23.1998-05:00:00 15.9374 11.23.1998-06:00:00 15.9048 11.23.1998-07:00:00 15.8560 11.23.1998-08:00:00 15.8306 11.23.1998-09:00:00 15.8089 11.23.1998-10:00:00 15.7908 11.23.1998-11:00:00 15.8107 11.23.1998-12:00:00 15.8035 11.23.1998-13:00:00 15.7890 11.23.1998-14:00:00 15.7600 11.23.1998-15:00:00 15.7419 11.23.1998-16:00:00 15.7058 11.23.1998-17:00:00 15.6786 11.23.1998-18:00:00 15.6406 11.23.1998-19:00:00 15.6261 11.23.1998-20:00:00 15.6243 11.23.1998-21:00:00 15.5863 11.23.1998-22:00:00 15.5556 11.23.1998-23:00:00 15.5320 11.24.1998-00:00:00 15.4777 11.24.1998-01:00:00 15.4596 11.24.1998-02:00:00 15.4361 11.24.1998-03:00:00 15.4144 11.24.1998-04:00:00 15.4054 11.24.1998-05:00:00 15.3963 11.24.1998-06:00:00 15.3836 11.24.1998-07:00:00 15.3692 11.24.1998-08:00:00 15.3511 11.24.1998-09:00:00 15.3312 11.24.1998-10:00:00 15.3221 11.24.1998-11:00:00 15.2986 11.24.1998-12:00:00 15.2769 11.24.1998-13:00:00 15.2497 11.24.1998-14:00:00 15.2298 11.24.1998-15:00:00 15.2117 11.24.1998-16:00:00 15.1719 11.24.1998-17:00:00 15.1520 11.24.1998-18:00:00 15.1249 11.24.1998-19:00:00 15.0905 11.24.1998-20:00:00 15.0724 11.24.1998-21:00:00 15.0561 11.24.1998-22:00:00 15.0362 11.24.1998-23:00:00 15.0090 11.25.1998-00:00:00 14.9692 11.25.1998-01:00:00 14.9421 11.25.1998-02:00:00 14.9186 11.25.1998-03:00:00 14.9059 11.25.1998-04:00:00 14.8932 11.25.1998-05:00:00 14.9186 11.25.1998-06:00:00 14.9801 11.25.1998-07:00:00 15.1122 11.25.1998-08:00:00 15.2117 11.25.1998-09:00:00 15.2805 11.25.1998-10:00:00 15.3438 11.25.1998-11:00:00 15.4162 11.25.1998-12:00:00 15.4741 11.25.1998-13:00:00 15.5845 11.25.1998-14:00:00 15.6822 11.25.1998-15:00:00 15.7854 11.25.1998-16:00:00 15.8813 11.25.1998-17:00:00 16.0007 11.25.1998-18:00:00 16.1636 11.25.1998-19:00:00 16.3283 11.25.1998-20:00:00 16.4929 11.25.1998-21:00:00 16.6830 11.25.1998-22:00:00 16.9671 11.25.1998-23:00:00 17.2077 11.26.1998-00:00:00 17.4575 11.26.1998-01:00:00 17.6203 11.26.1998-02:00:00 17.7742 11.26.1998-03:00:00 17.8918 11.26.1998-04:00:00 17.9877 11.26.1998-05:00:00 18.0583 11.26.1998-06:00:00 18.1777 11.26.1998-07:00:00 18.3098 11.26.1998-08:00:00 18.3822 11.26.1998-09:00:00 18.4365 11.26.1998-10:00:00 18.4998 11.26.1998-11:00:00 18.5306 11.26.1998-12:00:00 18.5523 11.26.1998-13:00:00 18.5577 11.26.1998-14:00:00 18.5541 11.26.1998-15:00:00 18.5378 11.26.1998-16:00:00 18.4890 11.26.1998-17:00:00 18.4582 11.26.1998-18:00:00 18.4347 11.26.1998-19:00:00 18.4184 11.26.1998-20:00:00 18.3858 11.26.1998-21:00:00 18.3442 11.26.1998-22:00:00 18.2917 11.26.1998-23:00:00 18.2682 11.27.1998-00:00:00 18.2537 11.27.1998-01:00:00 18.2193 11.27.1998-02:00:00 18.1759 11.27.1998-03:00:00 18.1451 11.27.1998-04:00:00 18.1126 11.27.1998-05:00:00 18.0709 11.27.1998-06:00:00 18.0347 11.27.1998-07:00:00 17.9732 11.27.1998-08:00:00 17.9461 11.27.1998-09:00:00 17.9171 11.27.1998-10:00:00 17.8737 11.27.1998-11:00:00 17.8465 11.27.1998-12:00:00 17.7923 11.27.1998-13:00:00 17.7561 11.27.1998-14:00:00 17.7018 11.27.1998-15:00:00 17.6565 11.27.1998-16:00:00 17.6276 11.27.1998-17:00:00 17.5986 11.27.1998-18:00:00 17.5697 11.27.1998-19:00:00 17.5317 11.27.1998-20:00:00 17.4973 11.27.1998-21:00:00 17.4611 11.27.1998-22:00:00 17.4213 11.27.1998-23:00:00 17.3887 11.28.1998-00:00:00 17.3435 11.28.1998-01:00:00 17.3055 11.28.1998-02:00:00 17.2657 11.28.1998-03:00:00 17.2204 11.28.1998-04:00:00 17.1860 11.28.1998-05:00:00 17.1390 11.28.1998-06:00:00 17.0992 11.28.1998-07:00:00 17.0811 11.28.1998-08:00:00 17.0467 11.28.1998-09:00:00 17.0195 11.28.1998-10:00:00 16.9834 11.28.1998-11:00:00 16.9435 11.28.1998-12:00:00 16.8983 11.28.1998-13:00:00 16.8531 11.28.1998-14:00:00 16.8132 11.28.1998-15:00:00 16.7553 11.28.1998-16:00:00 16.7155 11.28.1998-17:00:00 16.6757 11.28.1998-18:00:00 16.6395 11.28.1998-19:00:00 16.5907 11.28.1998-20:00:00 16.5454 11.28.1998-21:00:00 16.5074 11.28.1998-22:00:00 16.4712 11.28.1998-23:00:00 16.4350 11.29.1998-00:00:00 16.3952 11.29.1998-01:00:00 16.3645 11.29.1998-02:00:00 16.3608 11.29.1998-03:00:00 16.3500 11.29.1998-04:00:00 16.3572 11.29.1998-05:00:00 16.3482 11.29.1998-06:00:00 16.3210 11.29.1998-07:00:00 16.2722 11.29.1998-08:00:00 16.2378 11.29.1998-09:00:00 16.1962 11.29.1998-10:00:00 16.1690 11.29.1998-11:00:00 16.1364 11.29.1998-12:00:00 16.1129 11.29.1998-13:00:00 16.0894 11.29.1998-14:00:00 16.0586 11.29.1998-15:00:00 16.0532 11.29.1998-16:00:00 16.0423 11.29.1998-17:00:00 16.0423 11.29.1998-18:00:00 16.0586 11.29.1998-19:00:00 16.0840 11.29.1998-20:00:00 16.0876 11.29.1998-21:00:00 16.0876 11.29.1998-22:00:00 16.0840 11.29.1998-23:00:00 16.0496 11.30.1998-00:00:00 16.0279 11.30.1998-01:00:00 16.0007 11.30.1998-02:00:00 15.9682 11.30.1998-03:00:00 15.9410 11.30.1998-04:00:00 15.9066 11.30.1998-05:00:00 15.8668 11.30.1998-06:00:00 15.8161 11.30.1998-07:00:00 15.7854 11.30.1998-08:00:00 15.7492 11.30.1998-09:00:00 15.7076 11.30.1998-10:00:00 15.6696 11.30.1998-11:00:00 15.6316 11.30.1998-12:00:00 15.6207 11.30.1998-13:00:00 15.6569 11.30.1998-14:00:00 15.6623 11.30.1998-15:00:00 15.6569 11.30.1998-16:00:00 15.6424 11.30.1998-17:00:00 15.6243 11.30.1998-18:00:00 15.6153 11.30.1998-19:00:00 15.6225 11.30.1998-20:00:00 15.6551 11.30.1998-21:00:00 15.7058 11.30.1998-22:00:00 15.7365 11.30.1998-23:00:00 15.7365 12.01.1998-00:00:00 15.7401 12.01.1998-01:00:00 15.7220 12.01.1998-02:00:00 15.7076 12.01.1998-03:00:00 15.6768 12.01.1998-04:00:00 15.6406 12.01.1998-05:00:00 15.6008 12.01.1998-06:00:00 15.5700 12.01.1998-07:00:00 15.5429 12.01.1998-08:00:00 15.5194 12.01.1998-09:00:00 15.4886 12.01.1998-10:00:00 15.4615 12.01.1998-11:00:00 15.4452 12.01.1998-12:00:00 15.4615 12.01.1998-13:00:00 15.4705 12.01.1998-14:00:00 15.4976 12.01.1998-15:00:00 15.5338 12.01.1998-16:00:00 15.5791 12.01.1998-17:00:00 15.6497 12.01.1998-18:00:00 15.7184 12.01.1998-19:00:00 15.8578 12.01.1998-20:00:00 16.0062 12.01.1998-21:00:00 16.2324 12.01.1998-22:00:00 16.4405 12.01.1998-23:00:00 16.6721 12.02.1998-00:00:00 16.9001 12.02.1998-01:00:00 17.0811 12.02.1998-02:00:00 17.1643 12.02.1998-03:00:00 17.1788 12.02.1998-04:00:00 17.1933 12.02.1998-05:00:00 17.1860 12.02.1998-06:00:00 17.1770 12.02.1998-07:00:00 17.1770 12.02.1998-08:00:00 17.1679 12.02.1998-09:00:00 17.1788 12.02.1998-10:00:00 17.1860 12.02.1998-11:00:00 17.2096 12.02.1998-12:00:00 17.2602 12.02.1998-13:00:00 17.2982 12.02.1998-14:00:00 17.3018 12.02.1998-15:00:00 17.2982 12.02.1998-16:00:00 17.2892 12.02.1998-17:00:00 17.2982 12.02.1998-18:00:00 17.3109 12.02.1998-19:00:00 17.3037 12.02.1998-20:00:00 17.2819 12.02.1998-21:00:00 17.2819 12.02.1998-22:00:00 17.2711 12.02.1998-23:00:00 17.2856 12.03.1998-00:00:00 17.2693 12.03.1998-01:00:00 17.2602 12.03.1998-02:00:00 17.2457 12.03.1998-03:00:00 17.2295 12.03.1998-04:00:00 17.2439 12.03.1998-05:00:00 17.2349 12.03.1998-06:00:00 17.2168 12.03.1998-07:00:00 17.1896 12.03.1998-08:00:00 17.1625 12.03.1998-09:00:00 17.1372 12.03.1998-10:00:00 17.1317 12.03.1998-11:00:00 17.1390 12.03.1998-12:00:00 17.1245 12.03.1998-13:00:00 17.1064 12.03.1998-14:00:00 17.0829 12.03.1998-15:00:00 17.0901 12.03.1998-16:00:00 17.0793 12.03.1998-17:00:00 17.0503 12.03.1998-18:00:00 17.0250 12.03.1998-19:00:00 16.9960 12.03.1998-20:00:00 16.9725 12.03.1998-21:00:00 16.9309 12.03.1998-22:00:00 16.8947 12.03.1998-23:00:00 16.8621 12.04.1998-00:00:00 16.8368 12.04.1998-01:00:00 16.7988 12.04.1998-02:00:00 16.7734 12.04.1998-03:00:00 16.7463 12.04.1998-04:00:00 16.7101 12.04.1998-05:00:00 16.6775 12.04.1998-06:00:00 16.6359 12.04.1998-07:00:00 16.6142 12.04.1998-08:00:00 16.5708 12.04.1998-09:00:00 16.5364 12.04.1998-10:00:00 16.5056 12.04.1998-11:00:00 16.4857 12.04.1998-12:00:00 16.4459 12.04.1998-13:00:00 16.4079 12.04.1998-14:00:00 16.3789 12.04.1998-15:00:00 16.3409 12.04.1998-16:00:00 16.3047 12.04.1998-17:00:00 16.2830 12.04.1998-18:00:00 16.2523 12.04.1998-19:00:00 16.2106 12.04.1998-20:00:00 16.1672 12.04.1998-21:00:00 16.1419 12.04.1998-22:00:00 16.1129 12.04.1998-23:00:00 16.0858 12.05.1998-00:00:00 16.0532 12.05.1998-01:00:00 16.0279 12.05.1998-02:00:00 15.9953 12.05.1998-03:00:00 15.9700 12.05.1998-04:00:00 15.9320 12.05.1998-05:00:00 15.8813 12.05.1998-06:00:00 15.8505 12.05.1998-07:00:00 15.8107 12.05.1998-08:00:00 15.7818 12.05.1998-09:00:00 15.7637 12.05.1998-10:00:00 15.7275 12.05.1998-11:00:00 15.7003 12.05.1998-12:00:00 15.6985 12.05.1998-13:00:00 15.6931 12.05.1998-14:00:00 15.6822 12.05.1998-15:00:00 15.6587 12.05.1998-16:00:00 15.6424 12.05.1998-17:00:00 15.6080 12.05.1998-18:00:00 15.5773 12.05.1998-19:00:00 15.5465 12.05.1998-20:00:00 15.5194 12.05.1998-21:00:00 15.4904 12.05.1998-22:00:00 15.4705 12.05.1998-23:00:00 15.4397 12.06.1998-00:00:00 15.3981 12.06.1998-01:00:00 15.3710 12.06.1998-02:00:00 15.3474 12.06.1998-03:00:00 15.3221 12.06.1998-04:00:00 15.3058 12.06.1998-05:00:00 15.2877 12.06.1998-06:00:00 15.2660 12.06.1998-07:00:00 15.2515 12.06.1998-08:00:00 15.2371 12.06.1998-09:00:00 15.2153 12.06.1998-10:00:00 15.2172 12.06.1998-11:00:00 15.2117 12.06.1998-12:00:00 15.2117 12.06.1998-13:00:00 15.1864 12.06.1998-14:00:00 15.1737 12.06.1998-15:00:00 15.1484 12.06.1998-16:00:00 15.1249 12.06.1998-17:00:00 15.1031 12.06.1998-18:00:00 15.0887 12.06.1998-19:00:00 15.0760 12.06.1998-20:00:00 15.0597 12.06.1998-21:00:00 15.0326 12.06.1998-22:00:00 15.0036 12.06.1998-23:00:00 14.9747 12.07.1998-00:00:00 14.9566 12.07.1998-01:00:00 14.9403 12.07.1998-02:00:00 14.9421 12.07.1998-03:00:00 14.9475 12.07.1998-04:00:00 14.9620 12.07.1998-05:00:00 14.9674 12.07.1998-06:00:00 14.9946 12.07.1998-07:00:00 15.0018 12.07.1998-08:00:00 15.0145 12.07.1998-09:00:00 15.0416 12.07.1998-10:00:00 15.0832 12.07.1998-11:00:00 15.1285 12.07.1998-12:00:00 15.1882 12.07.1998-13:00:00 15.2642 12.07.1998-14:00:00 15.3004 12.07.1998-15:00:00 15.3185 12.07.1998-16:00:00 15.3058 12.07.1998-17:00:00 15.3004 12.07.1998-18:00:00 15.2823 12.07.1998-19:00:00 15.2714 12.07.1998-20:00:00 15.2769 12.07.1998-21:00:00 15.3004 12.07.1998-22:00:00 15.3239 12.07.1998-23:00:00 15.3511 12.08.1998-00:00:00 15.3456 12.08.1998-01:00:00 15.3474 12.08.1998-02:00:00 15.3257 12.08.1998-03:00:00 15.3094 12.08.1998-04:00:00 15.2823 12.08.1998-05:00:00 15.2570 12.08.1998-06:00:00 15.2371 12.08.1998-07:00:00 15.2063 12.08.1998-08:00:00 15.1755 12.08.1998-09:00:00 15.1556 12.08.1998-10:00:00 15.1466 12.08.1998-11:00:00 15.1375 12.08.1998-12:00:00 15.1249 12.08.1998-13:00:00 15.1122 12.08.1998-14:00:00 15.1104 12.08.1998-15:00:00 15.0941 12.08.1998-16:00:00 15.0706 12.08.1998-17:00:00 15.0398 12.08.1998-18:00:00 15.0253 12.08.1998-19:00:00 15.0109 12.08.1998-20:00:00 14.9873 12.08.1998-21:00:00 14.9729 12.08.1998-22:00:00 14.9421 12.08.1998-23:00:00 14.9204 12.09.1998-00:00:00 14.9041 12.09.1998-01:00:00 14.8733 12.09.1998-02:00:00 14.8534 12.09.1998-03:00:00 14.8408 12.09.1998-04:00:00 14.8172 12.09.1998-05:00:00 14.8082 12.09.1998-06:00:00 14.7828 12.09.1998-07:00:00 14.7629 12.09.1998-08:00:00 14.7304 12.09.1998-09:00:00 14.7050 12.09.1998-10:00:00 14.6924 12.09.1998-11:00:00 14.6797 12.09.1998-12:00:00 14.6562 12.09.1998-13:00:00 14.6399 12.09.1998-14:00:00 14.6254 12.09.1998-15:00:00 14.6073 12.09.1998-16:00:00 14.5874 12.09.1998-17:00:00 14.5747 12.09.1998-18:00:00 14.5603 12.09.1998-19:00:00 14.5385 12.09.1998-20:00:00 14.5168 12.09.1998-21:00:00 14.4969 12.09.1998-22:00:00 14.4716 12.09.1998-23:00:00 14.4553 12.10.1998-00:00:00 14.4444 12.10.1998-01:00:00 14.4101 12.10.1998-02:00:00 14.3920 12.10.1998-03:00:00 14.3721 12.10.1998-04:00:00 14.3485 12.10.1998-05:00:00 14.3232 12.10.1998-06:00:00 14.3033 12.10.1998-07:00:00 14.2997 12.10.1998-08:00:00 14.2961 12.10.1998-09:00:00 14.2780 12.10.1998-10:00:00 14.2798 12.10.1998-11:00:00 14.3576 12.10.1998-12:00:00 14.4824 12.10.1998-13:00:00 14.6326 12.10.1998-14:00:00 14.8100 12.10.1998-15:00:00 14.9349 12.10.1998-16:00:00 15.0869 12.10.1998-17:00:00 15.1954 12.10.1998-18:00:00 15.2606 12.10.1998-19:00:00 15.3113 12.10.1998-20:00:00 15.3619 12.10.1998-21:00:00 15.4017 12.10.1998-22:00:00 15.4271 12.10.1998-23:00:00 15.4596 12.11.1998-00:00:00 15.4687 12.11.1998-01:00:00 15.5031 12.11.1998-02:00:00 15.5049 12.11.1998-03:00:00 15.5121 12.11.1998-04:00:00 15.5248 12.11.1998-05:00:00 15.5284 12.11.1998-06:00:00 15.5302 12.11.1998-07:00:00 15.5302 12.11.1998-08:00:00 15.5194 12.11.1998-09:00:00 15.5266 12.11.1998-10:00:00 15.5556 12.11.1998-11:00:00 15.6026 12.11.1998-12:00:00 15.6641 12.11.1998-13:00:00 15.7600 12.11.1998-14:00:00 15.8306 12.11.1998-15:00:00 15.9102 12.11.1998-16:00:00 15.9519 12.11.1998-17:00:00 15.9953 12.11.1998-18:00:00 16.0442 12.11.1998-19:00:00 16.1183 12.11.1998-20:00:00 16.1980 12.11.1998-21:00:00 16.2143 12.11.1998-22:00:00 16.2269 12.11.1998-23:00:00 16.2342 12.12.1998-00:00:00 16.2342 12.12.1998-01:00:00 16.2342 12.12.1998-02:00:00 16.2342 12.12.1998-03:00:00 16.2342 12.12.1998-04:00:00 16.2360 12.12.1998-05:00:00 16.2269 12.12.1998-06:00:00 16.2324 12.12.1998-07:00:00 16.2414 12.12.1998-08:00:00 16.2740 12.12.1998-09:00:00 16.3011 12.12.1998-10:00:00 16.3102 12.12.1998-11:00:00 16.3265 12.12.1998-12:00:00 16.3355 12.12.1998-13:00:00 16.3536 12.12.1998-14:00:00 16.3970 12.12.1998-15:00:00 16.4387 12.12.1998-16:00:00 16.4622 12.12.1998-17:00:00 16.4694 12.12.1998-18:00:00 16.4767 12.12.1998-19:00:00 16.4948 12.12.1998-20:00:00 16.5255 12.12.1998-21:00:00 16.5744 12.12.1998-22:00:00 16.6811 12.12.1998-23:00:00 16.8024 12.13.1998-00:00:00 16.9616 12.13.1998-01:00:00 17.1100 12.13.1998-02:00:00 17.2114 12.13.1998-03:00:00 17.3055 12.13.1998-04:00:00 17.3815 12.13.1998-05:00:00 17.4466 12.13.1998-06:00:00 17.5371 12.13.1998-07:00:00 17.6837 12.13.1998-08:00:00 17.8520 12.13.1998-09:00:00 18.0058 12.13.1998-10:00:00 18.0981 12.13.1998-11:00:00 18.1234 12.13.1998-12:00:00 18.1216 12.13.1998-13:00:00 18.1270 12.13.1998-14:00:00 18.1415 12.13.1998-15:00:00 18.1524 12.13.1998-16:00:00 18.1596 12.13.1998-17:00:00 18.1687 12.13.1998-18:00:00 18.1831 12.13.1998-19:00:00 18.2067 12.13.1998-20:00:00 18.2085 12.13.1998-21:00:00 18.1994 12.13.1998-22:00:00 18.1886 12.13.1998-23:00:00 18.1777 12.14.1998-00:00:00 18.1560 12.14.1998-01:00:00 18.1288 12.14.1998-02:00:00 18.1162 12.14.1998-03:00:00 18.0800 12.14.1998-04:00:00 18.0601 12.14.1998-05:00:00 18.0492 12.14.1998-06:00:00 18.0311 12.14.1998-07:00:00 18.0022 12.14.1998-08:00:00 17.9841 12.14.1998-09:00:00 17.9606 12.14.1998-10:00:00 17.9352 12.14.1998-11:00:00 17.9135 12.14.1998-12:00:00 17.9026 12.14.1998-13:00:00 17.8845 12.14.1998-14:00:00 17.8538 12.14.1998-15:00:00 17.8303 12.14.1998-16:00:00 17.7904 12.14.1998-17:00:00 17.7597 12.14.1998-18:00:00 17.7398 12.14.1998-19:00:00 17.7036 12.14.1998-20:00:00 17.6728 12.14.1998-21:00:00 17.6565 12.14.1998-22:00:00 17.6294 12.14.1998-23:00:00 17.6022 12.15.1998-00:00:00 17.5715 12.15.1998-01:00:00 17.5461 12.15.1998-02:00:00 17.5081 12.15.1998-03:00:00 17.4756 12.15.1998-04:00:00 17.4647 12.15.1998-05:00:00 17.4701 12.15.1998-06:00:00 17.4900 12.15.1998-07:00:00 17.4919 12.15.1998-08:00:00 17.4828 12.15.1998-09:00:00 17.4611 12.15.1998-10:00:00 17.4412 12.15.1998-11:00:00 17.4068 12.15.1998-12:00:00 17.3815 12.15.1998-13:00:00 17.3507 12.15.1998-14:00:00 17.3218 12.15.1998-15:00:00 17.2928 12.15.1998-16:00:00 17.2548 12.15.1998-17:00:00 17.2240 12.15.1998-18:00:00 17.2114 12.15.1998-19:00:00 17.1770 12.15.1998-20:00:00 17.1480 12.15.1998-21:00:00 17.1263 12.15.1998-22:00:00 17.0937 12.15.1998-23:00:00 17.0612 12.16.1998-00:00:00 17.0376 12.16.1998-01:00:00 17.0250 12.16.1998-02:00:00 16.9906 12.16.1998-03:00:00 16.9671 12.16.1998-04:00:00 16.9381 12.16.1998-05:00:00 16.9055 12.16.1998-06:00:00 16.8856 12.16.1998-07:00:00 16.8621 12.16.1998-08:00:00 16.8404 12.16.1998-09:00:00 16.8096 12.16.1998-10:00:00 16.7933 12.16.1998-11:00:00 16.7590 12.16.1998-12:00:00 16.7354 12.16.1998-13:00:00 16.7137 12.16.1998-14:00:00 16.6938 12.16.1998-15:00:00 16.6721 12.16.1998-16:00:00 16.6576 12.16.1998-17:00:00 16.6269 12.16.1998-18:00:00 16.6069 12.16.1998-19:00:00 16.5798 12.16.1998-20:00:00 16.5436 12.16.1998-21:00:00 16.5201 12.16.1998-22:00:00 16.4875 12.16.1998-23:00:00 16.4730 12.17.1998-00:00:00 16.4441 12.17.1998-01:00:00 16.4296 12.17.1998-02:00:00 16.4151 12.17.1998-03:00:00 16.3880 12.17.1998-04:00:00 16.3663 12.17.1998-05:00:00 16.3446 12.17.1998-06:00:00 16.3446 12.17.1998-07:00:00 16.3427 12.17.1998-08:00:00 16.3283 12.17.1998-09:00:00 16.3844 12.17.1998-10:00:00 16.3988 12.17.1998-11:00:00 16.3789 12.17.1998-12:00:00 16.3717 12.17.1998-13:00:00 16.3590 12.17.1998-14:00:00 16.3409 12.17.1998-15:00:00 16.3192 12.17.1998-16:00:00 16.3066 12.17.1998-17:00:00 16.2812 12.17.1998-18:00:00 16.2505 12.17.1998-19:00:00 16.2161 12.17.1998-20:00:00 16.1889 12.17.1998-21:00:00 16.1636 12.17.1998-22:00:00 16.1509 12.17.1998-23:00:00 16.1346 12.18.1998-00:00:00 16.1147 12.18.1998-01:00:00 16.0912 12.18.1998-02:00:00 16.0749 12.18.1998-03:00:00 16.0496 12.18.1998-04:00:00 16.0188 12.18.1998-05:00:00 15.9971 12.18.1998-06:00:00 15.9808 12.18.1998-07:00:00 15.9645 12.18.1998-08:00:00 15.9428 12.18.1998-09:00:00 15.9139 12.18.1998-10:00:00 15.8795 12.18.1998-11:00:00 15.8632 12.18.1998-12:00:00 15.8397 12.18.1998-13:00:00 15.8270 12.18.1998-14:00:00 15.8017 12.18.1998-15:00:00 15.7727 12.18.1998-16:00:00 15.7564 12.18.1998-17:00:00 15.7220 12.18.1998-18:00:00 15.6985 12.18.1998-19:00:00 15.6804 12.18.1998-20:00:00 15.6551 12.18.1998-21:00:00 15.6388 12.18.1998-22:00:00 15.6153 12.18.1998-23:00:00 15.5954 12.19.1998-00:00:00 15.5845 12.19.1998-01:00:00 15.5610 12.19.1998-02:00:00 15.5429 12.19.1998-03:00:00 15.5284 12.19.1998-04:00:00 15.4922 12.19.1998-05:00:00 15.4777 12.19.1998-06:00:00 15.4669 12.19.1998-07:00:00 15.4434 12.19.1998-08:00:00 15.4144 12.19.1998-09:00:00 15.3891 12.19.1998-10:00:00 15.3692 12.19.1998-11:00:00 15.3438 12.19.1998-12:00:00 15.3257 12.19.1998-13:00:00 15.3040 12.19.1998-14:00:00 15.2895 12.19.1998-15:00:00 15.2660 12.19.1998-16:00:00 15.2443 12.19.1998-17:00:00 15.2226 12.19.1998-18:00:00 15.1991 12.19.1998-19:00:00 15.1773 12.19.1998-20:00:00 15.1466 12.19.1998-21:00:00 15.1267 12.19.1998-22:00:00 15.1086 12.19.1998-23:00:00 15.0869 12.20.1998-00:00:00 15.0670 12.20.1998-01:00:00 15.0398 12.20.1998-02:00:00 15.0145 12.20.1998-03:00:00 14.9910 12.20.1998-04:00:00 14.9710 12.20.1998-05:00:00 14.9493 12.20.1998-06:00:00 14.9204 12.20.1998-07:00:00 14.8969 12.20.1998-08:00:00 14.8733 12.20.1998-09:00:00 14.8498 12.20.1998-10:00:00 14.8353 12.20.1998-11:00:00 14.8154 12.20.1998-12:00:00 14.8028 12.20.1998-13:00:00 14.7865 12.20.1998-14:00:00 14.7810 12.20.1998-15:00:00 14.7575 12.20.1998-16:00:00 14.7358 12.20.1998-17:00:00 14.7141 12.20.1998-18:00:00 14.6978 12.20.1998-19:00:00 14.6779 12.20.1998-20:00:00 14.6471 12.20.1998-21:00:00 14.6254 12.20.1998-22:00:00 14.6091 12.20.1998-23:00:00 14.5802 12.21.1998-00:00:00 14.5548 12.21.1998-01:00:00 14.5277 12.21.1998-02:00:00 14.5024 12.21.1998-03:00:00 14.4951 12.21.1998-04:00:00 14.4770 12.21.1998-05:00:00 14.4607 12.21.1998-06:00:00 14.4336 12.21.1998-07:00:00 14.4083 12.21.1998-08:00:00 14.3865 12.21.1998-09:00:00 14.3612 12.21.1998-10:00:00 14.3431 12.21.1998-11:00:00 14.3268 12.21.1998-12:00:00 14.2997 12.21.1998-13:00:00 14.2816 12.21.1998-14:00:00 14.2671 12.21.1998-15:00:00 14.2418 12.21.1998-16:00:00 14.2146 12.21.1998-17:00:00 14.1965 12.21.1998-18:00:00 14.1820 12.21.1998-19:00:00 14.1585 12.21.1998-20:00:00 14.1495 12.21.1998-21:00:00 14.1332 12.21.1998-22:00:00 14.1205 12.21.1998-23:00:00 14.1006 12.22.1998-00:00:00 14.0753 12.22.1998-01:00:00 14.0608 12.22.1998-02:00:00 14.0373 12.22.1998-03:00:00 14.0228 12.22.1998-04:00:00 14.0047 12.22.1998-05:00:00 13.9957 12.22.1998-06:00:00 13.9739 12.22.1998-07:00:00 13.9595 12.22.1998-08:00:00 13.9341 12.22.1998-09:00:00 13.9142 12.22.1998-10:00:00 13.8798 12.22.1998-11:00:00 13.8636 12.22.1998-12:00:00 13.8491 12.22.1998-13:00:00 13.8382 12.22.1998-14:00:00 13.8310 12.22.1998-15:00:00 13.8075 12.22.1998-16:00:00 13.7857 12.22.1998-17:00:00 13.7695 12.22.1998-18:00:00 13.7459 12.22.1998-19:00:00 13.7296 12.22.1998-20:00:00 13.6971 12.22.1998-21:00:00 13.6880 12.22.1998-22:00:00 13.6591 12.22.1998-23:00:00 13.6500 12.23.1998-00:00:00 13.6392 12.23.1998-01:00:00 13.6174 12.23.1998-02:00:00 13.5957 12.23.1998-03:00:00 13.5921 12.23.1998-04:00:00 13.5740 12.23.1998-05:00:00 13.5505 12.23.1998-06:00:00 13.5342 12.23.1998-07:00:00 13.5143 12.23.1998-08:00:00 13.4998 12.23.1998-09:00:00 13.4835 12.23.1998-10:00:00 13.4618 12.23.1998-11:00:00 13.4311 12.23.1998-12:00:00 13.4202 12.23.1998-13:00:00 13.4021 12.23.1998-14:00:00 13.3894 12.23.1998-15:00:00 13.3768 12.23.1998-16:00:00 13.3659 12.23.1998-17:00:00 13.3605 12.23.1998-18:00:00 13.3424 12.23.1998-19:00:00 13.3261 12.23.1998-20:00:00 13.3170 12.23.1998-21:00:00 13.3026 12.23.1998-22:00:00 13.2845 12.23.1998-23:00:00 13.2718 12.24.1998-00:00:00 13.2591 12.24.1998-01:00:00 13.2447 12.24.1998-02:00:00 13.2157 12.24.1998-03:00:00 13.2103 12.24.1998-04:00:00 13.2012 12.24.1998-05:00:00 13.1868 12.24.1998-06:00:00 13.1759 12.24.1998-07:00:00 13.1777 12.24.1998-08:00:00 13.2067 12.24.1998-09:00:00 13.2374 12.24.1998-10:00:00 13.2754 12.24.1998-11:00:00 13.3008 12.24.1998-12:00:00 13.3134 12.24.1998-13:00:00 13.3243 12.24.1998-14:00:00 13.3731 12.24.1998-15:00:00 13.4220 12.24.1998-16:00:00 13.4654 12.24.1998-17:00:00 13.5089 12.24.1998-18:00:00 13.5559 12.24.1998-19:00:00 13.5632 12.24.1998-20:00:00 13.5650 12.24.1998-21:00:00 13.5632 12.24.1998-22:00:00 13.5595 12.24.1998-23:00:00 13.5487 12.25.1998-00:00:00 13.5433 12.25.1998-01:00:00 13.5324 12.25.1998-02:00:00 13.5179 12.25.1998-03:00:00 13.5089 12.25.1998-04:00:00 13.4908 12.25.1998-05:00:00 13.4763 12.25.1998-06:00:00 13.4636 12.25.1998-07:00:00 13.4528 12.25.1998-08:00:00 13.4419 12.25.1998-09:00:00 13.4365 12.25.1998-10:00:00 13.4473 12.25.1998-11:00:00 13.4564 12.25.1998-12:00:00 13.4672 12.25.1998-13:00:00 13.5451 12.25.1998-14:00:00 13.6554 12.25.1998-15:00:00 13.7676 12.25.1998-16:00:00 13.8237 12.25.1998-17:00:00 13.8599 12.25.1998-18:00:00 13.9034 12.25.1998-19:00:00 13.9233 12.25.1998-20:00:00 13.9432 12.25.1998-21:00:00 13.9577 12.25.1998-22:00:00 14.0807 12.25.1998-23:00:00 14.1947 12.26.1998-00:00:00 14.2761 12.26.1998-01:00:00 14.3069 12.26.1998-02:00:00 14.3105 12.26.1998-03:00:00 14.2942 12.26.1998-04:00:00 14.3051 12.26.1998-05:00:00 14.2997 12.26.1998-06:00:00 14.2906 12.26.1998-07:00:00 14.2780 12.26.1998-08:00:00 14.2780 12.26.1998-09:00:00 14.2653 12.26.1998-10:00:00 14.2544 12.26.1998-11:00:00 14.2454 12.26.1998-12:00:00 14.2490 12.26.1998-13:00:00 14.2472 12.26.1998-14:00:00 14.2454 12.26.1998-15:00:00 14.2454 12.26.1998-16:00:00 14.2273 12.26.1998-17:00:00 14.2146 12.26.1998-18:00:00 14.2020 12.26.1998-19:00:00 14.1875 12.26.1998-20:00:00 14.1712 12.26.1998-21:00:00 14.1567 12.26.1998-22:00:00 14.1549 12.26.1998-23:00:00 14.1422 12.27.1998-00:00:00 14.1169 12.27.1998-01:00:00 14.1079 12.27.1998-02:00:00 14.0952 12.27.1998-03:00:00 14.0825 12.27.1998-04:00:00 14.0735 12.27.1998-05:00:00 14.0626 12.27.1998-06:00:00 14.0554 12.27.1998-07:00:00 14.0481 12.27.1998-08:00:00 14.0391 12.27.1998-09:00:00 14.0373 12.27.1998-10:00:00 14.0518 12.27.1998-11:00:00 14.0608 12.27.1998-12:00:00 14.0970 12.27.1998-13:00:00 14.1422 12.27.1998-14:00:00 14.1802 12.27.1998-15:00:00 14.2200 12.27.1998-16:00:00 14.2381 12.27.1998-17:00:00 14.2852 12.27.1998-18:00:00 14.3250 12.27.1998-19:00:00 14.4064 12.27.1998-20:00:00 14.5060 12.27.1998-21:00:00 14.6145 12.27.1998-22:00:00 14.7141 12.27.1998-23:00:00 14.7828 12.28.1998-00:00:00 14.8335 12.28.1998-01:00:00 14.8824 12.28.1998-02:00:00 14.9457 12.28.1998-03:00:00 15.0018 12.28.1998-04:00:00 15.0416 12.28.1998-05:00:00 15.0959 12.28.1998-06:00:00 15.1321 12.28.1998-07:00:00 15.1773 12.28.1998-08:00:00 15.2443 12.28.1998-09:00:00 15.2841 12.28.1998-10:00:00 15.3420 12.28.1998-11:00:00 15.3637 12.28.1998-12:00:00 15.3963 12.28.1998-13:00:00 15.4307 12.28.1998-14:00:00 15.4723 12.28.1998-15:00:00 15.5248 12.28.1998-16:00:00 15.5556 12.28.1998-17:00:00 15.6008 12.28.1998-18:00:00 15.6913 12.28.1998-19:00:00 15.7890 12.28.1998-20:00:00 15.8958 12.28.1998-21:00:00 15.9718 12.28.1998-22:00:00 16.0405 12.28.1998-23:00:00 16.1274 12.29.1998-00:00:00 16.2287 12.29.1998-01:00:00 16.3572 12.29.1998-02:00:00 16.4640 12.29.1998-03:00:00 16.6413 12.29.1998-04:00:00 16.8169 12.29.1998-05:00:00 16.9616 12.29.1998-06:00:00 17.2331 12.29.1998-07:00:00 17.5606 12.29.1998-08:00:00 17.8321 12.29.1998-09:00:00 18.0890 12.29.1998-10:00:00 18.3170 12.29.1998-11:00:00 18.5559 12.29.1998-12:00:00 18.7984 12.29.1998-13:00:00 19.0626 12.29.1998-14:00:00 19.3540 12.29.1998-15:00:00 19.5928 12.29.1998-16:00:00 19.8444 12.29.1998-17:00:00 20.0796 12.29.1998-18:00:00 20.2371 12.29.1998-19:00:00 20.3330 12.29.1998-20:00:00 20.3981 12.29.1998-21:00:00 20.4578 12.29.1998-22:00:00 20.4832 12.29.1998-23:00:00 20.4868 12.30.1998-00:00:00 20.4922 12.30.1998-01:00:00 20.4777 12.30.1998-02:00:00 20.4687 12.30.1998-03:00:00 20.4361 12.30.1998-04:00:00 20.3999 12.30.1998-05:00:00 20.3891 12.30.1998-06:00:00 20.3601 12.30.1998-07:00:00 20.3384 12.30.1998-08:00:00 20.3275 12.30.1998-09:00:00 20.2678 12.30.1998-10:00:00 20.2099 12.30.1998-11:00:00 20.1339 12.30.1998-12:00:00 20.0579 12.30.1998-13:00:00 20.0054 12.30.1998-14:00:00 19.9367 12.30.1998-15:00:00 19.8534 12.30.1998-16:00:00 19.7937 12.30.1998-17:00:00 19.7412 12.30.1998-18:00:00 19.6779 12.30.1998-19:00:00 19.6182 12.30.1998-20:00:00 19.5422 12.30.1998-21:00:00 19.5060 12.30.1998-22:00:00 19.4300 12.30.1998-23:00:00 19.3920 12.31.1998-00:00:00 19.3377 12.31.1998-01:00:00 19.2834 12.31.1998-02:00:00 19.2237 12.31.1998-03:00:00 19.1712 12.31.1998-04:00:00 19.1766 12.31.1998-05:00:00 19.2327 12.31.1998-06:00:00 19.2924 12.31.1998-07:00:00 19.2798 12.31.1998-08:00:00 19.2653 12.31.1998-09:00:00 19.2761 12.31.1998-10:00:00 19.2635 12.31.1998-11:00:00 19.2490 12.31.1998-12:00:00 19.2617 12.31.1998-13:00:00 19.2472 12.31.1998-14:00:00 19.2164 12.31.1998-15:00:00 19.1947 12.31.1998-16:00:00 19.1603 12.31.1998-17:00:00 19.1332 12.31.1998-18:00:00 19.0898 12.31.1998-19:00:00 19.0680 12.31.1998-20:00:00 19.0246 12.31.1998-21:00:00 18.9848 12.31.1998-22:00:00 18.9396 12.31.1998-23:00:00 18.9052 01.01.1999-00:00:00 18.8726 01.01.1999-01:00:00 18.8292 01.01.1999-02:00:00 18.7875 01.01.1999-03:00:00 18.7405 01.01.1999-04:00:00 18.6953 01.01.1999-05:00:00 18.6536 01.01.1999-06:00:00 18.6229 01.01.1999-07:00:00 18.5957 01.01.1999-08:00:00 18.5577 01.01.1999-09:00:00 18.5179 01.01.1999-10:00:00 18.4817 01.01.1999-11:00:00 18.4383 01.01.1999-12:00:00 18.4003 01.01.1999-13:00:00 18.3641 01.01.1999-14:00:00 18.3315 01.01.1999-15:00:00 18.2953 01.01.1999-16:00:00 18.2736 01.01.1999-17:00:00 18.2447 01.01.1999-18:00:00 18.2067 01.01.1999-19:00:00 18.1705 01.01.1999-20:00:00 18.1198 01.01.1999-21:00:00 18.0927 01.01.1999-22:00:00 18.0673 01.01.1999-23:00:00 18.0366 01.02.1999-00:00:00 17.9877 01.02.1999-01:00:00 17.9370 01.02.1999-02:00:00 17.8972 01.02.1999-03:00:00 17.8574 01.02.1999-04:00:00 17.8176 01.02.1999-05:00:00 17.7651 01.02.1999-06:00:00 17.7343 01.02.1999-07:00:00 17.6855 01.02.1999-08:00:00 17.6421 01.02.1999-09:00:00 17.5841 01.02.1999-10:00:00 17.5425 01.02.1999-11:00:00 17.5063 01.02.1999-12:00:00 17.4647 01.02.1999-13:00:00 17.4267 01.02.1999-14:00:00 17.3887 01.02.1999-15:00:00 17.3507 01.02.1999-16:00:00 17.3073 01.02.1999-17:00:00 17.2530 01.02.1999-18:00:00 17.2150 01.02.1999-19:00:00 17.1788 01.02.1999-20:00:00 17.1444 01.02.1999-21:00:00 17.0974 01.02.1999-22:00:00 17.0738 01.02.1999-23:00:00 17.0232 01.03.1999-00:00:00 16.9797 01.03.1999-01:00:00 16.9236 01.03.1999-02:00:00 16.8693 01.03.1999-03:00:00 16.8259 01.03.1999-04:00:00 16.7897 01.03.1999-05:00:00 16.7499 01.03.1999-06:00:00 16.7065 01.03.1999-07:00:00 16.6649 01.03.1999-08:00:00 16.6287 01.03.1999-09:00:00 16.6051 01.03.1999-10:00:00 16.5653 01.03.1999-11:00:00 16.5201 01.03.1999-12:00:00 16.4948 01.03.1999-13:00:00 16.4549 01.03.1999-14:00:00 16.4224 01.03.1999-15:00:00 16.3807 01.03.1999-16:00:00 16.3464 01.03.1999-17:00:00 16.3138 01.03.1999-18:00:00 16.2740 01.03.1999-19:00:00 16.2486 01.03.1999-20:00:00 16.2161 01.03.1999-21:00:00 16.1726 01.03.1999-22:00:00 16.1509 01.03.1999-23:00:00 16.1093 01.04.1999-00:00:00 16.0641 01.04.1999-01:00:00 16.0369 01.04.1999-02:00:00 15.9917 01.04.1999-03:00:00 15.9682 01.04.1999-04:00:00 15.9320 01.04.1999-05:00:00 15.9012 01.04.1999-06:00:00 15.8632 01.04.1999-07:00:00 15.8234 01.04.1999-08:00:00 15.7926 01.04.1999-09:00:00 15.7564 01.04.1999-10:00:00 15.7311 01.04.1999-11:00:00 15.7021 01.04.1999-12:00:00 15.6786 01.04.1999-13:00:00 15.6478 01.04.1999-14:00:00 15.6135 01.04.1999-15:00:00 15.5863 01.04.1999-16:00:00 15.5447 01.04.1999-17:00:00 15.5121 01.04.1999-18:00:00 15.4814 01.04.1999-19:00:00 15.4452 01.04.1999-20:00:00 15.4180 01.04.1999-21:00:00 15.3909 01.04.1999-22:00:00 15.3402 01.04.1999-23:00:00 15.3113 01.05.1999-00:00:00 15.2714 01.05.1999-01:00:00 15.2353 01.05.1999-02:00:00 15.2135 01.05.1999-03:00:00 15.1755 01.05.1999-04:00:00 15.1520 01.05.1999-05:00:00 15.1231 01.05.1999-06:00:00 15.1122 01.05.1999-07:00:00 15.0977 01.05.1999-08:00:00 15.0670 01.05.1999-09:00:00 15.0452 01.05.1999-10:00:00 15.0217 01.05.1999-11:00:00 15.0018 01.05.1999-12:00:00 14.9710 01.05.1999-13:00:00 14.9457 01.05.1999-14:00:00 14.9294 01.05.1999-15:00:00 14.8896 01.05.1999-16:00:00 14.8697 01.05.1999-17:00:00 14.8444 01.05.1999-18:00:00 14.8263 01.05.1999-19:00:00 14.8009 01.05.1999-20:00:00 14.7810 01.05.1999-21:00:00 14.7539 01.05.1999-22:00:00 14.7159 01.05.1999-23:00:00 14.7087 01.06.1999-00:00:00 14.6996 01.06.1999-01:00:00 14.6743 01.06.1999-02:00:00 14.6526 01.06.1999-03:00:00 14.6345 01.06.1999-04:00:00 14.6073 01.06.1999-05:00:00 14.5729 01.06.1999-06:00:00 14.5458 01.06.1999-07:00:00 14.5150 01.06.1999-08:00:00 14.4933 01.06.1999-09:00:00 14.4752 01.06.1999-10:00:00 14.4843 01.06.1999-11:00:00 14.5331 01.06.1999-12:00:00 14.6290 01.06.1999-13:00:00 14.6670 01.06.1999-14:00:00 14.7394 01.06.1999-15:00:00 14.8190 01.06.1999-16:00:00 14.8661 01.06.1999-17:00:00 14.9294 01.06.1999-18:00:00 14.9783 01.06.1999-19:00:00 15.0072 01.06.1999-20:00:00 15.0380 01.06.1999-21:00:00 15.1176 01.06.1999-22:00:00 15.1574 01.06.1999-23:00:00 15.1538 01.07.1999-00:00:00 15.1393 01.07.1999-01:00:00 15.1158 01.07.1999-02:00:00 15.1122 01.07.1999-03:00:00 15.0995 01.07.1999-04:00:00 15.1086 01.07.1999-05:00:00 15.0977 01.07.1999-06:00:00 15.0905 01.07.1999-07:00:00 15.0796 01.07.1999-08:00:00 15.0670 01.07.1999-09:00:00 15.0561 01.07.1999-10:00:00 15.0507 01.07.1999-11:00:00 15.0362 01.07.1999-12:00:00 15.0181 01.07.1999-13:00:00 15.0036 01.07.1999-14:00:00 14.9855 01.07.1999-15:00:00 14.9638 01.07.1999-16:00:00 14.9493 01.07.1999-17:00:00 14.9294 01.07.1999-18:00:00 14.9149 01.07.1999-19:00:00 14.8860 01.07.1999-20:00:00 14.8733 01.07.1999-21:00:00 14.8552 01.07.1999-22:00:00 14.8353 01.07.1999-23:00:00 14.8118 01.08.1999-00:00:00 14.7955 01.08.1999-01:00:00 14.7810 01.08.1999-02:00:00 14.7611 01.08.1999-03:00:00 14.7521 01.08.1999-04:00:00 14.7213 01.08.1999-05:00:00 14.6978 01.08.1999-06:00:00 14.6670 01.08.1999-07:00:00 14.6489 01.08.1999-08:00:00 14.6290 01.08.1999-09:00:00 14.6001 01.08.1999-10:00:00 14.5693 01.08.1999-11:00:00 14.5585 01.08.1999-12:00:00 14.5385 01.08.1999-13:00:00 14.5168 01.08.1999-14:00:00 14.4987 01.08.1999-15:00:00 14.4824 01.08.1999-16:00:00 14.4625 01.08.1999-17:00:00 14.4408 01.08.1999-18:00:00 14.4155 01.08.1999-19:00:00 14.3902 01.08.1999-20:00:00 14.3811 01.08.1999-21:00:00 14.3648 01.08.1999-22:00:00 14.3522 01.08.1999-23:00:00 14.3341 01.09.1999-00:00:00 14.3196 01.09.1999-01:00:00 14.3069 01.09.1999-02:00:00 14.2924 01.09.1999-03:00:00 14.2761 01.09.1999-04:00:00 14.2743 01.09.1999-05:00:00 14.2816 01.09.1999-06:00:00 14.2870 01.09.1999-07:00:00 14.2997 01.09.1999-08:00:00 14.3196 01.09.1999-09:00:00 14.3232 01.09.1999-10:00:00 14.3322 01.09.1999-11:00:00 14.3214 01.09.1999-12:00:00 14.3160 01.09.1999-13:00:00 14.3160 01.09.1999-14:00:00 14.3268 01.09.1999-15:00:00 14.3377 01.09.1999-16:00:00 14.3431 01.09.1999-17:00:00 14.3341 01.09.1999-18:00:00 14.3286 01.09.1999-19:00:00 14.3178 01.09.1999-20:00:00 14.3069 01.09.1999-21:00:00 14.2942 01.09.1999-22:00:00 14.2906 01.09.1999-23:00:00 14.2743 01.10.1999-00:00:00 14.2617 01.10.1999-01:00:00 14.2454 01.10.1999-02:00:00 14.2327 01.10.1999-03:00:00 14.2146 01.10.1999-04:00:00 14.2128 01.10.1999-05:00:00 14.2001 01.10.1999-06:00:00 14.1983 01.10.1999-07:00:00 14.1857 01.10.1999-08:00:00 14.1802 01.10.1999-09:00:00 14.1549 01.10.1999-10:00:00 14.1477 01.10.1999-11:00:00 14.1314 01.10.1999-12:00:00 14.1241 01.10.1999-13:00:00 14.1241 01.10.1999-14:00:00 14.1513 01.10.1999-15:00:00 14.1712 01.10.1999-16:00:00 14.1784 01.10.1999-17:00:00 14.1893 01.10.1999-18:00:00 14.2074 01.10.1999-19:00:00 14.2110 01.10.1999-20:00:00 14.2164 01.10.1999-21:00:00 14.2400 01.10.1999-22:00:00 14.2400 01.10.1999-23:00:00 14.2562 01.11.1999-00:00:00 14.2852 01.11.1999-01:00:00 14.3576 01.11.1999-02:00:00 14.4245 01.11.1999-03:00:00 14.4987 01.11.1999-04:00:00 14.5621 01.11.1999-05:00:00 14.5874 01.11.1999-06:00:00 14.6019 01.11.1999-07:00:00 14.6598 01.11.1999-08:00:00 14.7467 01.11.1999-09:00:00 14.8498 01.11.1999-10:00:00 14.9439 01.11.1999-11:00:00 15.0525 01.11.1999-12:00:00 15.1412 01.11.1999-13:00:00 15.2135 01.11.1999-14:00:00 15.2895 01.11.1999-15:00:00 15.4307 01.11.1999-16:00:00 15.5628 01.11.1999-17:00:00 15.7003 01.11.1999-18:00:00 15.8415 01.11.1999-19:00:00 15.8940 01.11.1999-20:00:00 15.9139 01.11.1999-21:00:00 15.9428 01.11.1999-22:00:00 15.9573 01.11.1999-23:00:00 15.9718 01.12.1999-00:00:00 15.9971 01.12.1999-01:00:00 16.0188 01.12.1999-02:00:00 16.0242 01.12.1999-03:00:00 16.0369 01.12.1999-04:00:00 16.0514 01.12.1999-05:00:00 16.0532 01.12.1999-06:00:00 16.0659 01.12.1999-07:00:00 16.0550 01.12.1999-08:00:00 16.0586 01.12.1999-09:00:00 16.0550 01.12.1999-10:00:00 16.0496 01.12.1999-11:00:00 16.0460 01.12.1999-12:00:00 16.0423 01.12.1999-13:00:00 16.0261 01.12.1999-14:00:00 16.0405 01.12.1999-15:00:00 16.0731 01.12.1999-16:00:00 16.0876 01.12.1999-17:00:00 16.0840 01.12.1999-18:00:00 16.0695 01.12.1999-19:00:00 16.0586 01.12.1999-20:00:00 16.0423 01.12.1999-21:00:00 16.0297 01.12.1999-22:00:00 16.0116 01.12.1999-23:00:00 16.0025 01.13.1999-00:00:00 15.9917 01.13.1999-01:00:00 15.9663 01.13.1999-02:00:00 15.9392 01.13.1999-03:00:00 15.9211 01.13.1999-04:00:00 15.9012 01.13.1999-05:00:00 15.8885 01.13.1999-06:00:00 15.8722 01.13.1999-07:00:00 15.8505 01.13.1999-08:00:00 15.8360 01.13.1999-09:00:00 15.8252 01.13.1999-10:00:00 15.7908 01.13.1999-11:00:00 15.7619 01.13.1999-12:00:00 15.7474 01.13.1999-13:00:00 15.7202 01.13.1999-14:00:00 15.6913 01.13.1999-15:00:00 15.6696 01.13.1999-16:00:00 15.6478 01.13.1999-17:00:00 15.6135 01.13.1999-18:00:00 15.5899 01.13.1999-19:00:00 15.5718 01.13.1999-20:00:00 15.5465 01.13.1999-21:00:00 15.5302 01.13.1999-22:00:00 15.5302 01.13.1999-23:00:00 15.5356 01.14.1999-00:00:00 15.5194 01.14.1999-01:00:00 15.5628 01.14.1999-02:00:00 15.7202 01.14.1999-03:00:00 15.9428 01.14.1999-04:00:00 16.1057 01.14.1999-05:00:00 16.2450 01.14.1999-06:00:00 16.3500 01.14.1999-07:00:00 16.4513 01.14.1999-08:00:00 16.5671 01.14.1999-09:00:00 16.7010 01.14.1999-10:00:00 16.8060 01.14.1999-11:00:00 16.9435 01.14.1999-12:00:00 17.0594 01.14.1999-13:00:00 17.1951 01.14.1999-14:00:00 17.3507 01.14.1999-15:00:00 17.5154 01.14.1999-16:00:00 17.6710 01.14.1999-17:00:00 17.7723 01.14.1999-18:00:00 17.8755 01.14.1999-19:00:00 17.9280 01.14.1999-20:00:00 17.9515 01.14.1999-21:00:00 17.9714 01.14.1999-22:00:00 18.0166 01.14.1999-23:00:00 18.0329 01.15.1999-00:00:00 18.0583 01.15.1999-01:00:00 18.0764 01.15.1999-02:00:00 18.0782 01.15.1999-03:00:00 18.0782 01.15.1999-04:00:00 18.0691 01.15.1999-05:00:00 18.0655 01.15.1999-06:00:00 18.0420 01.15.1999-07:00:00 18.0275 01.15.1999-08:00:00 18.0239 01.15.1999-09:00:00 18.0185 01.15.1999-10:00:00 17.9895 01.15.1999-11:00:00 17.9750 01.15.1999-12:00:00 17.9551 01.15.1999-13:00:00 17.9388 01.15.1999-14:00:00 17.9280 01.15.1999-15:00:00 17.9026 01.15.1999-16:00:00 17.8719 01.15.1999-17:00:00 17.8502 01.15.1999-18:00:00 17.8248 01.15.1999-19:00:00 17.8140 01.15.1999-20:00:00 17.7995 01.15.1999-21:00:00 17.8067 01.15.1999-22:00:00 17.8303 01.15.1999-23:00:00 17.8701 01.16.1999-00:00:00 17.9171 01.16.1999-01:00:00 17.9370 01.16.1999-02:00:00 17.9298 01.16.1999-03:00:00 17.9262 01.16.1999-04:00:00 17.9045 01.16.1999-05:00:00 17.8900 01.16.1999-06:00:00 17.8773 01.16.1999-07:00:00 17.8773 01.16.1999-08:00:00 17.8791 01.16.1999-09:00:00 17.8646 01.16.1999-10:00:00 17.8574 01.16.1999-11:00:00 17.8556 01.16.1999-12:00:00 17.8954 01.16.1999-13:00:00 17.9099 01.16.1999-14:00:00 17.9063 01.16.1999-15:00:00 17.8936 01.16.1999-16:00:00 17.8610 01.16.1999-17:00:00 17.8085 01.16.1999-18:00:00 17.7723 01.16.1999-19:00:00 17.7434 01.16.1999-20:00:00 17.7108 01.16.1999-21:00:00 17.6746 01.16.1999-22:00:00 17.6294 01.16.1999-23:00:00 17.6041 01.17.1999-00:00:00 17.5733 01.17.1999-01:00:00 17.5208 01.17.1999-02:00:00 17.4792 01.17.1999-03:00:00 17.4448 01.17.1999-04:00:00 17.4032 01.17.1999-05:00:00 17.3688 01.17.1999-06:00:00 17.3272 01.17.1999-07:00:00 17.3073 01.17.1999-08:00:00 17.2548 01.17.1999-09:00:00 17.2295 01.17.1999-10:00:00 17.1933 01.17.1999-11:00:00 17.1571 01.17.1999-12:00:00 17.1227 01.17.1999-13:00:00 17.1281 01.17.1999-14:00:00 17.1426 01.17.1999-15:00:00 17.1480 01.17.1999-16:00:00 17.1444 01.17.1999-17:00:00 17.1480 01.17.1999-18:00:00 17.1643 01.17.1999-19:00:00 17.1516 01.17.1999-20:00:00 17.1390 01.17.1999-21:00:00 17.1299 01.17.1999-22:00:00 17.1336 01.17.1999-23:00:00 17.1263 01.18.1999-00:00:00 17.1299 01.18.1999-01:00:00 17.1028 01.18.1999-02:00:00 17.0919 01.18.1999-03:00:00 17.0775 01.18.1999-04:00:00 17.0829 01.18.1999-05:00:00 17.0901 01.18.1999-06:00:00 17.1010 01.18.1999-07:00:00 17.1408 01.18.1999-08:00:00 17.1625 01.18.1999-09:00:00 17.1806 01.18.1999-10:00:00 17.2132 01.18.1999-11:00:00 17.2856 01.18.1999-12:00:00 17.3525 01.18.1999-13:00:00 17.3706 01.18.1999-14:00:00 17.4466 01.18.1999-15:00:00 17.5136 01.18.1999-16:00:00 17.5516 01.18.1999-17:00:00 17.5751 01.18.1999-18:00:00 17.5823 01.18.1999-19:00:00 17.6149 01.18.1999-20:00:00 17.6131 01.18.1999-21:00:00 17.6059 01.18.1999-22:00:00 17.5896 01.18.1999-23:00:00 17.5823 01.19.1999-00:00:00 17.5733 01.19.1999-01:00:00 17.5661 01.19.1999-02:00:00 17.5534 01.19.1999-03:00:00 17.5642 01.19.1999-04:00:00 17.5679 01.19.1999-05:00:00 17.5425 01.19.1999-06:00:00 17.4955 01.19.1999-07:00:00 17.4792 01.19.1999-08:00:00 17.4683 01.19.1999-09:00:00 17.4539 01.19.1999-10:00:00 17.4267 01.19.1999-11:00:00 17.4050 01.19.1999-12:00:00 17.3706 01.19.1999-13:00:00 17.3435 01.19.1999-14:00:00 17.3145 01.19.1999-15:00:00 17.2928 01.19.1999-16:00:00 17.2783 01.19.1999-17:00:00 17.2602 01.19.1999-18:00:00 17.2403 01.19.1999-19:00:00 17.2512 01.19.1999-20:00:00 17.2548 01.19.1999-21:00:00 17.2729 01.19.1999-22:00:00 17.2385 01.19.1999-23:00:00 17.2204 01.20.1999-00:00:00 17.1987 01.20.1999-01:00:00 17.1625 01.20.1999-02:00:00 17.1354 01.20.1999-03:00:00 17.1010 01.20.1999-04:00:00 17.0901 01.20.1999-05:00:00 17.0811 01.20.1999-06:00:00 17.0955 01.20.1999-07:00:00 17.1390 01.20.1999-08:00:00 17.1661 01.20.1999-09:00:00 17.1607 01.20.1999-10:00:00 17.1589 01.20.1999-11:00:00 17.1354 01.20.1999-12:00:00 17.1155 01.20.1999-13:00:00 17.1028 01.20.1999-14:00:00 17.0702 01.20.1999-15:00:00 17.0413 01.20.1999-16:00:00 17.0033 01.20.1999-17:00:00 16.9870 01.20.1999-18:00:00 16.9653 01.20.1999-19:00:00 16.9381 01.20.1999-20:00:00 16.9472 01.20.1999-21:00:00 16.9490 01.20.1999-22:00:00 16.9526 01.20.1999-23:00:00 16.9526 01.21.1999-00:00:00 16.9291 01.21.1999-01:00:00 16.9055 01.21.1999-02:00:00 16.8748 01.21.1999-03:00:00 16.8531 01.21.1999-04:00:00 16.8259 01.21.1999-05:00:00 16.8114 01.21.1999-06:00:00 16.7861 01.21.1999-07:00:00 16.7608 01.21.1999-08:00:00 16.7463 01.21.1999-09:00:00 16.7101 01.21.1999-10:00:00 16.6956 01.21.1999-11:00:00 16.6866 01.21.1999-12:00:00 16.7029 01.21.1999-13:00:00 16.7047 01.21.1999-14:00:00 16.7372 01.21.1999-15:00:00 16.7282 01.21.1999-16:00:00 16.6938 01.21.1999-17:00:00 16.6739 01.21.1999-18:00:00 16.6540 01.21.1999-19:00:00 16.6341 01.21.1999-20:00:00 16.6015 01.21.1999-21:00:00 16.5653 01.21.1999-22:00:00 16.5599 01.21.1999-23:00:00 16.5907 01.22.1999-00:00:00 16.5889 01.22.1999-01:00:00 16.5852 01.22.1999-02:00:00 16.5545 01.22.1999-03:00:00 16.5454 01.22.1999-04:00:00 16.5346 01.22.1999-05:00:00 16.5147 01.22.1999-06:00:00 16.4948 01.22.1999-07:00:00 16.4658 01.22.1999-08:00:00 16.4332 01.22.1999-09:00:00 16.4169 01.22.1999-10:00:00 16.4115 01.22.1999-11:00:00 16.4061 01.22.1999-12:00:00 16.3988 01.22.1999-13:00:00 16.3807 01.22.1999-14:00:00 16.3735 01.22.1999-15:00:00 16.3735 01.22.1999-16:00:00 16.3735 01.22.1999-17:00:00 16.3681 01.22.1999-18:00:00 16.3645 01.22.1999-19:00:00 16.3753 01.22.1999-20:00:00 16.4025 01.22.1999-21:00:00 16.4133 01.22.1999-22:00:00 16.4151 01.22.1999-23:00:00 16.3988 01.23.1999-00:00:00 16.3753 01.23.1999-01:00:00 16.3572 01.23.1999-02:00:00 16.3319 01.23.1999-03:00:00 16.3029 01.23.1999-04:00:00 16.2649 01.23.1999-05:00:00 16.2468 01.23.1999-06:00:00 16.2088 01.23.1999-07:00:00 16.1889 01.23.1999-08:00:00 16.1545 01.23.1999-09:00:00 16.1238 01.23.1999-10:00:00 16.0966 01.23.1999-11:00:00 16.0731 01.23.1999-12:00:00 16.0677 01.23.1999-13:00:00 16.0822 01.23.1999-14:00:00 16.0840 01.23.1999-15:00:00 16.0840 01.23.1999-16:00:00 16.0677 01.23.1999-17:00:00 16.0460 01.23.1999-18:00:00 16.0080 01.23.1999-19:00:00 15.9627 01.23.1999-20:00:00 15.9338 01.23.1999-21:00:00 15.9102 01.23.1999-22:00:00 15.8885 01.23.1999-23:00:00 15.8650 01.24.1999-00:00:00 15.8469 01.24.1999-01:00:00 15.8270 01.24.1999-02:00:00 15.7962 01.24.1999-03:00:00 15.7727 01.24.1999-04:00:00 15.7546 01.24.1999-05:00:00 15.7365 01.24.1999-06:00:00 15.7094 01.24.1999-07:00:00 15.6913 01.24.1999-08:00:00 15.6659 01.24.1999-09:00:00 15.6460 01.24.1999-10:00:00 15.6207 01.24.1999-11:00:00 15.6008 01.24.1999-12:00:00 15.5899 01.24.1999-13:00:00 15.5755 01.24.1999-14:00:00 15.5574 01.24.1999-15:00:00 15.5320 01.24.1999-16:00:00 15.5157 01.24.1999-17:00:00 15.4976 01.24.1999-18:00:00 15.4651 01.24.1999-19:00:00 15.4452 01.24.1999-20:00:00 15.4180 01.24.1999-21:00:00 15.3999 01.24.1999-22:00:00 15.3764 01.24.1999-23:00:00 15.3529 01.25.1999-00:00:00 15.3312 01.25.1999-01:00:00 15.3167 01.25.1999-02:00:00 15.2913 01.25.1999-03:00:00 15.2787 01.25.1999-04:00:00 15.2570 01.25.1999-05:00:00 15.2371 01.25.1999-06:00:00 15.2135 01.25.1999-07:00:00 15.1972 01.25.1999-08:00:00 15.1719 01.25.1999-09:00:00 15.1556 01.25.1999-10:00:00 15.1375 01.25.1999-11:00:00 15.1104 01.25.1999-12:00:00 15.0923 01.25.1999-13:00:00 15.0959 01.25.1999-14:00:00 15.0905 01.25.1999-15:00:00 15.0796 01.25.1999-16:00:00 15.0543 01.25.1999-17:00:00 15.0362 01.25.1999-18:00:00 15.0036 01.25.1999-19:00:00 14.9982 01.25.1999-20:00:00 14.9801 01.25.1999-21:00:00 14.9656 01.25.1999-22:00:00 14.9493 01.25.1999-23:00:00 14.9294 01.26.1999-00:00:00 14.9095 01.26.1999-01:00:00 14.8950 01.26.1999-02:00:00 14.8824 01.26.1999-03:00:00 14.8679 01.26.1999-04:00:00 14.8462 01.26.1999-05:00:00 14.8353 01.26.1999-06:00:00 14.8082 01.26.1999-07:00:00 14.7901 01.26.1999-08:00:00 14.7666 01.26.1999-09:00:00 14.7485 01.26.1999-10:00:00 14.7231 01.26.1999-11:00:00 14.7141 01.26.1999-12:00:00 14.6924 01.26.1999-13:00:00 14.6616 01.26.1999-14:00:00 14.6453 01.26.1999-15:00:00 14.6272 01.26.1999-16:00:00 14.5983 01.26.1999-17:00:00 14.5747 01.26.1999-18:00:00 14.5585 01.26.1999-19:00:00 14.5367 01.26.1999-20:00:00 14.5150 01.26.1999-21:00:00 14.4915 01.26.1999-22:00:00 14.4752 01.26.1999-23:00:00 14.4535 01.27.1999-00:00:00 14.4354 01.27.1999-01:00:00 14.4245 01.27.1999-02:00:00 14.4010 01.27.1999-03:00:00 14.3847 01.27.1999-04:00:00 14.3576 01.27.1999-05:00:00 14.3431 01.27.1999-06:00:00 14.3123 01.27.1999-07:00:00 14.2888 01.27.1999-08:00:00 14.2798 01.27.1999-09:00:00 14.2653 01.27.1999-10:00:00 14.2544 01.27.1999-11:00:00 14.2345 01.27.1999-12:00:00 14.2128 01.27.1999-13:00:00 14.1929 01.27.1999-14:00:00 14.1857 01.27.1999-15:00:00 14.1839 01.27.1999-16:00:00 14.1839 01.27.1999-17:00:00 14.1893 01.27.1999-18:00:00 14.2146 01.27.1999-19:00:00 14.2472 01.27.1999-20:00:00 14.2997 01.27.1999-21:00:00 14.3322 01.27.1999-22:00:00 14.3721 01.27.1999-23:00:00 14.4010 01.28.1999-00:00:00 14.4101 01.28.1999-01:00:00 14.4101 01.28.1999-02:00:00 14.4064 01.28.1999-03:00:00 14.3956 01.28.1999-04:00:00 14.3757 01.28.1999-05:00:00 14.3811 01.28.1999-06:00:00 14.3721 01.28.1999-07:00:00 14.3721 01.28.1999-08:00:00 14.3739 01.28.1999-09:00:00 14.3648 01.28.1999-10:00:00 14.4010 01.28.1999-11:00:00 14.4734 01.28.1999-12:00:00 14.5910 01.28.1999-13:00:00 14.7430 01.28.1999-14:00:00 14.9674 01.28.1999-15:00:00 15.1611 01.28.1999-16:00:00 15.3294 01.28.1999-17:00:00 15.5248 01.28.1999-18:00:00 15.6623 01.28.1999-19:00:00 15.7854 01.28.1999-20:00:00 15.8759 01.28.1999-21:00:00 15.9482 01.28.1999-22:00:00 15.9953 01.28.1999-23:00:00 16.0333 01.29.1999-00:00:00 16.0369 01.29.1999-01:00:00 16.0460 01.29.1999-02:00:00 16.0550 01.29.1999-03:00:00 16.0623 01.29.1999-04:00:00 16.0659 01.29.1999-05:00:00 16.0623 01.29.1999-06:00:00 16.0550 01.29.1999-07:00:00 16.0496 01.29.1999-08:00:00 16.0279 01.29.1999-09:00:00 15.9971 01.29.1999-10:00:00 15.9736 01.29.1999-11:00:00 15.9609 01.29.1999-12:00:00 15.9428 01.29.1999-13:00:00 15.9356 01.29.1999-14:00:00 15.9338 01.29.1999-15:00:00 15.9663 01.29.1999-16:00:00 15.9971 01.29.1999-17:00:00 16.0098 01.29.1999-18:00:00 16.0007 01.29.1999-19:00:00 15.9808 01.29.1999-20:00:00 15.9718 01.29.1999-21:00:00 15.9591 01.29.1999-22:00:00 15.9501 01.29.1999-23:00:00 15.9392 01.30.1999-00:00:00 15.9283 01.30.1999-01:00:00 15.9211 01.30.1999-02:00:00 15.9084 01.30.1999-03:00:00 15.8813 01.30.1999-04:00:00 15.8668 01.30.1999-05:00:00 15.8469 01.30.1999-06:00:00 15.8252 01.30.1999-07:00:00 15.7999 01.30.1999-08:00:00 15.7781 01.30.1999-09:00:00 15.7564 01.30.1999-10:00:00 15.7401 01.30.1999-11:00:00 15.7347 01.30.1999-12:00:00 15.7492 01.30.1999-13:00:00 15.7854 01.30.1999-14:00:00 15.8161 01.30.1999-15:00:00 15.8306 01.30.1999-16:00:00 15.8397 01.30.1999-17:00:00 15.8288 01.30.1999-18:00:00 15.8125 01.30.1999-19:00:00 15.7944 01.30.1999-20:00:00 15.7836 01.30.1999-21:00:00 15.7492 01.30.1999-22:00:00 15.7275 01.30.1999-23:00:00 15.7039 01.31.1999-00:00:00 15.6858 01.31.1999-01:00:00 15.6623 01.31.1999-02:00:00 15.6370 01.31.1999-03:00:00 15.6171 01.31.1999-04:00:00 15.5954 01.31.1999-05:00:00 15.5791 01.31.1999-06:00:00 15.5537 01.31.1999-07:00:00 15.5320 01.31.1999-08:00:00 15.5121 01.31.1999-09:00:00 15.5067 01.31.1999-10:00:00 15.4922 01.31.1999-11:00:00 15.5139 01.31.1999-12:00:00 15.5700 01.31.1999-13:00:00 15.6189 01.31.1999-14:00:00 15.6659 01.31.1999-15:00:00 15.6967 01.31.1999-16:00:00 15.7039 01.31.1999-17:00:00 15.7039 01.31.1999-18:00:00 15.6895 01.31.1999-19:00:00 15.6659 01.31.1999-20:00:00 15.6478 01.31.1999-21:00:00 15.6279 01.31.1999-22:00:00 15.6008 01.31.1999-23:00:00 15.5755 02.01.1999-00:00:00 15.5519 02.01.1999-01:00:00 15.5393 02.01.1999-02:00:00 15.5139 02.01.1999-03:00:00 15.4958 02.01.1999-04:00:00 15.4687 02.01.1999-05:00:00 15.4524 02.01.1999-06:00:00 15.4325 02.01.1999-07:00:00 15.4144 02.01.1999-08:00:00 15.3981 02.01.1999-09:00:00 15.3782 02.01.1999-10:00:00 15.3511 02.01.1999-11:00:00 15.3330 02.01.1999-12:00:00 15.3275 02.01.1999-13:00:00 15.3384 02.01.1999-14:00:00 15.3348 02.01.1999-15:00:00 15.3312 02.01.1999-16:00:00 15.3149 02.01.1999-17:00:00 15.2986 02.01.1999-18:00:00 15.2859 02.01.1999-19:00:00 15.2932 02.01.1999-20:00:00 15.3312 02.01.1999-21:00:00 15.3818 02.01.1999-22:00:00 15.4180 02.01.1999-23:00:00 15.4271 02.02.1999-00:00:00 15.4289 02.02.1999-01:00:00 15.4235 02.02.1999-02:00:00 15.4452 02.02.1999-03:00:00 15.5212 02.02.1999-04:00:00 15.6008 02.02.1999-05:00:00 15.6732 02.02.1999-06:00:00 15.7637 02.02.1999-07:00:00 15.8849 02.02.1999-08:00:00 16.0351 02.02.1999-09:00:00 16.1654 02.02.1999-10:00:00 16.3011 02.02.1999-11:00:00 16.4025 02.02.1999-12:00:00 16.4568 02.02.1999-13:00:00 16.5002 02.02.1999-14:00:00 16.5219 02.02.1999-15:00:00 16.5219 02.02.1999-16:00:00 16.5183 02.02.1999-17:00:00 16.5309 02.02.1999-18:00:00 16.5183 02.02.1999-19:00:00 16.5237 02.02.1999-20:00:00 16.5201 02.02.1999-21:00:00 16.5110 02.02.1999-22:00:00 16.5092 02.02.1999-23:00:00 16.4911 02.03.1999-00:00:00 16.4893 02.03.1999-01:00:00 16.4857 02.03.1999-02:00:00 16.4622 02.03.1999-03:00:00 16.4586 02.03.1999-04:00:00 16.4568 02.03.1999-05:00:00 16.4495 02.03.1999-06:00:00 16.4513 02.03.1999-07:00:00 16.4350 02.03.1999-08:00:00 16.4206 02.03.1999-09:00:00 16.4025 02.03.1999-10:00:00 16.3934 02.03.1999-11:00:00 16.3916 02.03.1999-12:00:00 16.3988 02.03.1999-13:00:00 16.4206 02.03.1999-14:00:00 16.4658 02.03.1999-15:00:00 16.5563 02.03.1999-16:00:00 16.6522 02.03.1999-17:00:00 16.7463 02.03.1999-18:00:00 16.8350 02.03.1999-19:00:00 16.9073 02.03.1999-20:00:00 16.9453 02.03.1999-21:00:00 16.9562 02.03.1999-22:00:00 16.9381 02.03.1999-23:00:00 16.9291 02.04.1999-00:00:00 16.9182 02.04.1999-01:00:00 16.9055 02.04.1999-02:00:00 16.9055 02.04.1999-03:00:00 16.9128 02.04.1999-04:00:00 16.9128 02.04.1999-05:00:00 16.9128 02.04.1999-06:00:00 16.9037 02.04.1999-07:00:00 16.8856 02.04.1999-08:00:00 16.8621 02.04.1999-09:00:00 16.8332 02.04.1999-10:00:00 16.8114 02.04.1999-11:00:00 16.7933 02.04.1999-12:00:00 16.7698 02.04.1999-13:00:00 16.7463 02.04.1999-14:00:00 16.7119 02.04.1999-15:00:00 16.6920 02.04.1999-16:00:00 16.6558 02.04.1999-17:00:00 16.6323 02.04.1999-18:00:00 16.6124 02.04.1999-19:00:00 16.5780 02.04.1999-20:00:00 16.5490 02.04.1999-21:00:00 16.5309 02.04.1999-22:00:00 16.5074 02.04.1999-23:00:00 16.4821 02.05.1999-00:00:00 16.4622 02.05.1999-01:00:00 16.4296 02.05.1999-02:00:00 16.4097 02.05.1999-03:00:00 16.3771 02.05.1999-04:00:00 16.3500 02.05.1999-05:00:00 16.3283 02.05.1999-06:00:00 16.3192 02.05.1999-07:00:00 16.2921 02.05.1999-08:00:00 16.2704 02.05.1999-09:00:00 16.2486 02.05.1999-10:00:00 16.2251 02.05.1999-11:00:00 16.2016 02.05.1999-12:00:00 16.1889 02.05.1999-13:00:00 16.1763 02.05.1999-14:00:00 16.1744 02.05.1999-15:00:00 16.1744 02.05.1999-16:00:00 16.1600 02.05.1999-17:00:00 16.1455 02.05.1999-18:00:00 16.1147 02.05.1999-19:00:00 16.0984 02.05.1999-20:00:00 16.1564 02.05.1999-21:00:00 16.1998 02.05.1999-22:00:00 16.2161 02.05.1999-23:00:00 16.2324 02.06.1999-00:00:00 16.2197 02.06.1999-01:00:00 16.2305 02.06.1999-02:00:00 16.2559 02.06.1999-03:00:00 16.2631 02.06.1999-04:00:00 16.2595 02.06.1999-05:00:00 16.2541 02.06.1999-06:00:00 16.2577 02.06.1999-07:00:00 16.3301 02.06.1999-08:00:00 16.3952 02.06.1999-09:00:00 16.4568 02.06.1999-10:00:00 16.4966 02.06.1999-11:00:00 16.5110 02.06.1999-12:00:00 16.5382 02.06.1999-13:00:00 16.5925 02.06.1999-14:00:00 16.6775 02.06.1999-15:00:00 16.7210 02.06.1999-16:00:00 16.7933 02.06.1999-17:00:00 16.8512 02.06.1999-18:00:00 16.9182 02.06.1999-19:00:00 16.9273 02.06.1999-20:00:00 16.9273 02.06.1999-21:00:00 16.8929 02.06.1999-22:00:00 16.8693 02.06.1999-23:00:00 16.8965 02.07.1999-00:00:00 16.9200 02.07.1999-01:00:00 16.9345 02.07.1999-02:00:00 16.9291 02.07.1999-03:00:00 16.9037 02.07.1999-04:00:00 16.8947 02.07.1999-05:00:00 16.8820 02.07.1999-06:00:00 16.8784 02.07.1999-07:00:00 16.8929 02.07.1999-08:00:00 16.9055 02.07.1999-09:00:00 16.9001 02.07.1999-10:00:00 16.9092 02.07.1999-11:00:00 16.9218 02.07.1999-12:00:00 16.9544 02.07.1999-13:00:00 17.0413 02.07.1999-14:00:00 17.1082 02.07.1999-15:00:00 17.1625 02.07.1999-16:00:00 17.2168 02.07.1999-17:00:00 17.2168 02.07.1999-18:00:00 17.2150 02.07.1999-19:00:00 17.1860 02.07.1999-20:00:00 17.1752 02.07.1999-21:00:00 17.1607 02.07.1999-22:00:00 17.1281 02.07.1999-23:00:00 17.0955 02.08.1999-00:00:00 17.0793 02.08.1999-01:00:00 17.0413 02.08.1999-02:00:00 17.0087 02.08.1999-03:00:00 16.9870 02.08.1999-04:00:00 16.9544 02.08.1999-05:00:00 16.9164 02.08.1999-06:00:00 16.8947 02.08.1999-07:00:00 16.8730 02.08.1999-08:00:00 16.8440 02.08.1999-09:00:00 16.8205 02.08.1999-10:00:00 16.8096 02.08.1999-11:00:00 16.7825 02.08.1999-12:00:00 16.7771 02.08.1999-13:00:00 16.7535 02.08.1999-14:00:00 16.7210 02.08.1999-15:00:00 16.6974 02.08.1999-16:00:00 16.6685 02.08.1999-17:00:00 16.6468 02.08.1999-18:00:00 16.6250 02.08.1999-19:00:00 16.5961 02.08.1999-20:00:00 16.5708 02.08.1999-21:00:00 16.5563 02.08.1999-22:00:00 16.5328 02.08.1999-23:00:00 16.5056 02.09.1999-00:00:00 16.4911 02.09.1999-01:00:00 16.4676 02.09.1999-02:00:00 16.4495 02.09.1999-03:00:00 16.4368 02.09.1999-04:00:00 16.4224 02.09.1999-05:00:00 16.3934 02.09.1999-06:00:00 16.3753 02.09.1999-07:00:00 16.3572 02.09.1999-08:00:00 16.3337 02.09.1999-09:00:00 16.3084 02.09.1999-10:00:00 16.3066 02.09.1999-11:00:00 16.3120 02.09.1999-12:00:00 16.3210 02.09.1999-13:00:00 16.3265 02.09.1999-14:00:00 16.3120 02.09.1999-15:00:00 16.2993 02.09.1999-16:00:00 16.2812 02.09.1999-17:00:00 16.2541 02.09.1999-18:00:00 16.2324 02.09.1999-19:00:00 16.2088 02.09.1999-20:00:00 16.1853 02.09.1999-21:00:00 16.1708 02.09.1999-22:00:00 16.1545 02.09.1999-23:00:00 16.1401 02.10.1999-00:00:00 16.1256 02.10.1999-01:00:00 16.1093 02.10.1999-02:00:00 16.0876 02.10.1999-03:00:00 16.0659 02.10.1999-04:00:00 16.0442 02.10.1999-05:00:00 16.0206 02.10.1999-06:00:00 15.9935 02.10.1999-07:00:00 15.9772 02.10.1999-08:00:00 15.9645 02.10.1999-09:00:00 15.9482 02.10.1999-10:00:00 15.9410 02.10.1999-11:00:00 15.9175 02.10.1999-12:00:00 15.9102 02.10.1999-13:00:00 15.9066 02.10.1999-14:00:00 15.8867 02.10.1999-15:00:00 15.8704 02.10.1999-16:00:00 15.8560 02.10.1999-17:00:00 15.8270 02.10.1999-18:00:00 15.7962 02.10.1999-19:00:00 15.7637 02.10.1999-20:00:00 15.7347 02.10.1999-21:00:00 15.7039 02.10.1999-22:00:00 15.6822 02.10.1999-23:00:00 15.6714 02.11.1999-00:00:00 15.6406 02.11.1999-01:00:00 15.6207 02.11.1999-02:00:00 15.6044 02.11.1999-03:00:00 15.5827 02.11.1999-04:00:00 15.5610 02.11.1999-05:00:00 15.5411 02.11.1999-06:00:00 15.5139 02.11.1999-07:00:00 15.4886 02.11.1999-08:00:00 15.4777 02.11.1999-09:00:00 15.4488 02.11.1999-10:00:00 15.4198 02.11.1999-11:00:00 15.4090 02.11.1999-12:00:00 15.3818 02.11.1999-13:00:00 15.3637 02.11.1999-14:00:00 15.3511 02.11.1999-15:00:00 15.3366 02.11.1999-16:00:00 15.3076 02.11.1999-17:00:00 15.2733 02.11.1999-18:00:00 15.2515 02.11.1999-19:00:00 15.2208 02.11.1999-20:00:00 15.1918 02.11.1999-21:00:00 15.1792 02.11.1999-22:00:00 15.1520 02.11.1999-23:00:00 15.1249 02.12.1999-00:00:00 15.1050 02.12.1999-01:00:00 15.0832 02.12.1999-02:00:00 15.0561 02.12.1999-03:00:00 15.0380 02.12.1999-04:00:00 15.0181 02.12.1999-05:00:00 15.0054 02.12.1999-06:00:00 14.9928 02.12.1999-07:00:00 14.9765 02.12.1999-08:00:00 14.9566 02.12.1999-09:00:00 14.9385 02.12.1999-10:00:00 14.9258 02.12.1999-11:00:00 14.9113 02.12.1999-12:00:00 14.8950 02.12.1999-13:00:00 14.8661 02.12.1999-14:00:00 14.8516 02.12.1999-15:00:00 14.8426 02.12.1999-16:00:00 14.8299 02.12.1999-17:00:00 14.8136 02.12.1999-18:00:00 14.7901 02.12.1999-19:00:00 14.7756 02.12.1999-20:00:00 14.7503 02.12.1999-21:00:00 14.7340 02.12.1999-22:00:00 14.7231 02.12.1999-23:00:00 14.7249 02.13.1999-00:00:00 14.7177 02.13.1999-01:00:00 14.7177 02.13.1999-02:00:00 14.7050 02.13.1999-03:00:00 14.7050 02.13.1999-04:00:00 14.7032 02.13.1999-05:00:00 14.6996 02.13.1999-06:00:00 14.6996 02.13.1999-07:00:00 14.7322 02.13.1999-08:00:00 14.7666 02.13.1999-09:00:00 14.7937 02.13.1999-10:00:00 14.8028 02.13.1999-11:00:00 14.8028 02.13.1999-12:00:00 14.7973 02.13.1999-13:00:00 14.7955 02.13.1999-14:00:00 14.7901 02.13.1999-15:00:00 14.7756 02.13.1999-16:00:00 14.7702 02.13.1999-17:00:00 14.7557 02.13.1999-18:00:00 14.7394 02.13.1999-19:00:00 14.7267 02.13.1999-20:00:00 14.7177 02.13.1999-21:00:00 14.7068 02.13.1999-22:00:00 14.6869 02.13.1999-23:00:00 14.6634 02.14.1999-00:00:00 14.6471 02.14.1999-01:00:00 14.6290 02.14.1999-02:00:00 14.6200 02.14.1999-03:00:00 14.5965 02.14.1999-04:00:00 14.5693 02.14.1999-05:00:00 14.5512 02.14.1999-06:00:00 14.5349 02.14.1999-07:00:00 14.5168 02.14.1999-08:00:00 14.4987 02.14.1999-09:00:00 14.4897 02.14.1999-10:00:00 14.4716 02.14.1999-11:00:00 14.4607 02.14.1999-12:00:00 14.4390 02.14.1999-13:00:00 14.4300 02.14.1999-14:00:00 14.4119 02.14.1999-15:00:00 14.4046 02.14.1999-16:00:00 14.3811 02.14.1999-17:00:00 14.3702 02.14.1999-18:00:00 14.3503 02.14.1999-19:00:00 14.3431 02.14.1999-20:00:00 14.3322 02.14.1999-21:00:00 14.3196 02.14.1999-22:00:00 14.3123 02.14.1999-23:00:00 14.2942 02.15.1999-00:00:00 14.2761 02.15.1999-01:00:00 14.2581 02.15.1999-02:00:00 14.2454 02.15.1999-03:00:00 14.2273 02.15.1999-04:00:00 14.2074 02.15.1999-05:00:00 14.1839 02.15.1999-06:00:00 14.1712 02.15.1999-07:00:00 14.1495 02.15.1999-08:00:00 14.1296 02.15.1999-09:00:00 14.1187 02.15.1999-10:00:00 14.1042 02.15.1999-11:00:00 14.0898 02.15.1999-12:00:00 14.0753 02.15.1999-13:00:00 14.0518 02.15.1999-14:00:00 14.0373 02.15.1999-15:00:00 14.0264 02.15.1999-16:00:00 14.0047 02.15.1999-17:00:00 14.0047 02.15.1999-18:00:00 14.0246 02.15.1999-19:00:00 14.0699 02.15.1999-20:00:00 14.1079 02.15.1999-21:00:00 14.1332 02.15.1999-22:00:00 14.1422 02.15.1999-23:00:00 14.1440 02.16.1999-00:00:00 14.1440 02.16.1999-01:00:00 14.1169 02.16.1999-02:00:00 14.1133 02.16.1999-03:00:00 14.0988 02.16.1999-04:00:00 14.0952 02.16.1999-05:00:00 14.0807 02.16.1999-06:00:00 14.0771 02.16.1999-07:00:00 14.0680 02.16.1999-08:00:00 14.0590 02.16.1999-09:00:00 14.0554 02.16.1999-10:00:00 14.0463 02.16.1999-11:00:00 14.0300 02.16.1999-12:00:00 14.0156 02.16.1999-13:00:00 14.0011 02.16.1999-14:00:00 13.9830 02.16.1999-15:00:00 13.9758 02.16.1999-16:00:00 13.9595 02.16.1999-17:00:00 13.9667 02.16.1999-18:00:00 13.9830 02.16.1999-19:00:00 14.0228 02.16.1999-20:00:00 14.0626 02.16.1999-21:00:00 14.1151 02.16.1999-22:00:00 14.1567 02.16.1999-23:00:00 14.1784 02.17.1999-00:00:00 14.1766 02.17.1999-01:00:00 14.1748 02.17.1999-02:00:00 14.1640 02.17.1999-03:00:00 14.1585 02.17.1999-04:00:00 14.2038 02.17.1999-05:00:00 14.2200 02.17.1999-06:00:00 14.2381 02.17.1999-07:00:00 14.2526 02.17.1999-08:00:00 14.2780 02.17.1999-09:00:00 14.2961 02.17.1999-10:00:00 14.2979 02.17.1999-11:00:00 14.3069 02.17.1999-12:00:00 14.3069 02.17.1999-13:00:00 14.3232 02.17.1999-14:00:00 14.3268 02.17.1999-15:00:00 14.3359 02.17.1999-16:00:00 14.3395 02.17.1999-17:00:00 14.3250 02.17.1999-18:00:00 14.3087 02.17.1999-19:00:00 14.2961 02.17.1999-20:00:00 14.2635 02.17.1999-21:00:00 14.2381 02.17.1999-22:00:00 14.2219 02.17.1999-23:00:00 14.2092 02.18.1999-00:00:00 14.1947 02.18.1999-01:00:00 14.1839 02.18.1999-02:00:00 14.1694 02.18.1999-03:00:00 14.1658 02.18.1999-04:00:00 14.1422 02.18.1999-05:00:00 14.1241 02.18.1999-06:00:00 14.1079 02.18.1999-07:00:00 14.0988 02.18.1999-08:00:00 14.0807 02.18.1999-09:00:00 14.0680 02.18.1999-10:00:00 14.0590 02.18.1999-11:00:00 14.0499 02.18.1999-12:00:00 14.0590 02.18.1999-13:00:00 14.0970 02.18.1999-14:00:00 14.1314 02.18.1999-15:00:00 14.1495 02.18.1999-16:00:00 14.1531 02.18.1999-17:00:00 14.1513 02.18.1999-18:00:00 14.1495 02.18.1999-19:00:00 14.1440 02.18.1999-20:00:00 14.1404 02.18.1999-21:00:00 14.1404 02.18.1999-22:00:00 14.1368 02.18.1999-23:00:00 14.1223 02.19.1999-00:00:00 14.1060 02.19.1999-01:00:00 14.1060 02.19.1999-02:00:00 14.1133 02.19.1999-03:00:00 14.1422 02.19.1999-04:00:00 14.1875 02.19.1999-05:00:00 14.1839 02.19.1999-06:00:00 14.1694 02.19.1999-07:00:00 14.1531 02.19.1999-08:00:00 14.1350 02.19.1999-09:00:00 14.1205 02.19.1999-10:00:00 14.1260 02.19.1999-11:00:00 14.1169 02.19.1999-12:00:00 14.1133 02.19.1999-13:00:00 14.1223 02.19.1999-14:00:00 14.1260 02.19.1999-15:00:00 14.1115 02.19.1999-16:00:00 14.1006 02.19.1999-17:00:00 14.0916 02.19.1999-18:00:00 14.0735 02.19.1999-19:00:00 14.0680 02.19.1999-20:00:00 14.0518 02.19.1999-21:00:00 14.0318 02.19.1999-22:00:00 14.0156 02.19.1999-23:00:00 14.0029 02.20.1999-00:00:00 13.9884 02.20.1999-01:00:00 13.9794 02.20.1999-02:00:00 13.9649 02.20.1999-03:00:00 13.9468 02.20.1999-04:00:00 13.9287 02.20.1999-05:00:00 13.9178 02.20.1999-06:00:00 13.9106 02.20.1999-07:00:00 13.8997 02.20.1999-08:00:00 13.8889 02.20.1999-09:00:00 13.8654 02.20.1999-10:00:00 13.8436 02.20.1999-11:00:00 13.8310 02.20.1999-12:00:00 13.8129 02.20.1999-13:00:00 13.7875 02.20.1999-14:00:00 13.7731 02.20.1999-15:00:00 13.7586 02.20.1999-16:00:00 13.7369 02.20.1999-17:00:00 13.7224 02.20.1999-18:00:00 13.7115 02.20.1999-19:00:00 13.6898 02.20.1999-20:00:00 13.6699 02.20.1999-21:00:00 13.6536 02.20.1999-22:00:00 13.6428 02.20.1999-23:00:00 13.6319 02.21.1999-00:00:00 13.6174 02.21.1999-01:00:00 13.6120 02.21.1999-02:00:00 13.6030 02.21.1999-03:00:00 13.5885 02.21.1999-04:00:00 13.5722 02.21.1999-05:00:00 13.5559 02.21.1999-06:00:00 13.5469 02.21.1999-07:00:00 13.5451 02.21.1999-08:00:00 13.5342 02.21.1999-09:00:00 13.5143 02.21.1999-10:00:00 13.5016 02.21.1999-11:00:00 13.4908 02.21.1999-12:00:00 13.4763 02.21.1999-13:00:00 13.4582 02.21.1999-14:00:00 13.4437 02.21.1999-15:00:00 13.4347 02.21.1999-16:00:00 13.4202 02.21.1999-17:00:00 13.4021 02.21.1999-18:00:00 13.3858 02.21.1999-19:00:00 13.3750 02.21.1999-20:00:00 13.3623 02.21.1999-21:00:00 13.3478 02.21.1999-22:00:00 13.3333 02.21.1999-23:00:00 13.3225 02.22.1999-00:00:00 13.3152 02.22.1999-01:00:00 13.3098 02.22.1999-02:00:00 13.3152 02.22.1999-03:00:00 13.3098 02.22.1999-04:00:00 13.3008 02.22.1999-05:00:00 13.2990 02.22.1999-06:00:00 13.3098 02.22.1999-07:00:00 13.3261 02.22.1999-08:00:00 13.3496 02.22.1999-09:00:00 13.4075 02.22.1999-10:00:00 13.4437 02.22.1999-11:00:00 13.5052 02.22.1999-12:00:00 13.5451 02.22.1999-13:00:00 13.6084 02.22.1999-14:00:00 13.6826 02.22.1999-15:00:00 13.7785 02.22.1999-16:00:00 13.8672 02.22.1999-17:00:00 13.9613 02.22.1999-18:00:00 14.0463 02.22.1999-19:00:00 14.1169 02.22.1999-20:00:00 14.2363 02.22.1999-21:00:00 14.3576 02.22.1999-22:00:00 14.4119 02.22.1999-23:00:00 14.4643 02.23.1999-00:00:00 14.4933 02.23.1999-01:00:00 14.5349 02.23.1999-02:00:00 14.5603 02.23.1999-03:00:00 14.5693 02.23.1999-04:00:00 14.5729 02.23.1999-05:00:00 14.5856 02.23.1999-06:00:00 14.5946 02.23.1999-07:00:00 14.6091 02.23.1999-08:00:00 14.6127 02.23.1999-09:00:00 14.6037 02.23.1999-10:00:00 14.6073 02.23.1999-11:00:00 14.6109 02.23.1999-12:00:00 14.6200 02.23.1999-13:00:00 14.6254 02.23.1999-14:00:00 14.6236 02.23.1999-15:00:00 14.6345 02.23.1999-16:00:00 14.6725 02.23.1999-17:00:00 14.7032 02.23.1999-18:00:00 14.7231 02.23.1999-19:00:00 14.7467 02.23.1999-20:00:00 14.7973 02.23.1999-21:00:00 14.8625 02.23.1999-22:00:00 14.9149 02.23.1999-23:00:00 14.9819 02.24.1999-00:00:00 15.0561 02.24.1999-01:00:00 15.1086 02.24.1999-02:00:00 15.1484 02.24.1999-03:00:00 15.1647 02.24.1999-04:00:00 15.1864 02.24.1999-05:00:00 15.2443 02.24.1999-06:00:00 15.3221 02.24.1999-07:00:00 15.3963 02.24.1999-08:00:00 15.4578 02.24.1999-09:00:00 15.4995 02.24.1999-10:00:00 15.5320 02.24.1999-11:00:00 15.5737 02.24.1999-12:00:00 15.6533 02.24.1999-13:00:00 15.7112 02.24.1999-14:00:00 15.7908 02.24.1999-15:00:00 15.8505 02.24.1999-16:00:00 15.9121 02.24.1999-17:00:00 16.0170 02.24.1999-18:00:00 16.0912 02.24.1999-19:00:00 16.1998 02.24.1999-20:00:00 16.2903 02.24.1999-21:00:00 16.3228 02.24.1999-22:00:00 16.3391 02.24.1999-23:00:00 16.3391 02.25.1999-00:00:00 16.3319 02.25.1999-01:00:00 16.3265 02.25.1999-02:00:00 16.3446 02.25.1999-03:00:00 16.3337 02.25.1999-04:00:00 16.3283 02.25.1999-05:00:00 16.3138 02.25.1999-06:00:00 16.2939 02.25.1999-07:00:00 16.2866 02.25.1999-08:00:00 16.2885 02.25.1999-09:00:00 16.2794 02.25.1999-10:00:00 16.2921 02.25.1999-11:00:00 16.2975 02.25.1999-12:00:00 16.2921 02.25.1999-13:00:00 16.2830 02.25.1999-14:00:00 16.2848 02.25.1999-15:00:00 16.2776 02.25.1999-16:00:00 16.2848 02.25.1999-17:00:00 16.2921 02.25.1999-18:00:00 16.2794 02.25.1999-19:00:00 16.2577 02.25.1999-20:00:00 16.2505 02.25.1999-21:00:00 16.2378 02.25.1999-22:00:00 16.2287 02.25.1999-23:00:00 16.2161 02.26.1999-00:00:00 16.1889 02.26.1999-01:00:00 16.1817 02.26.1999-02:00:00 16.1582 02.26.1999-03:00:00 16.1473 02.26.1999-04:00:00 16.1274 02.26.1999-05:00:00 16.1129 02.26.1999-06:00:00 16.0966 02.26.1999-07:00:00 16.0604 02.26.1999-08:00:00 16.0496 02.26.1999-09:00:00 16.0369 02.26.1999-10:00:00 16.0188 02.26.1999-11:00:00 16.0152 02.26.1999-12:00:00 15.9790 02.26.1999-13:00:00 15.9645 02.26.1999-14:00:00 15.9519 02.26.1999-15:00:00 15.9229 02.26.1999-16:00:00 15.8994 02.26.1999-17:00:00 15.8741 02.26.1999-18:00:00 15.8560 02.26.1999-19:00:00 15.8324 02.26.1999-20:00:00 15.8125 02.26.1999-21:00:00 15.7818 02.26.1999-22:00:00 15.7619 02.26.1999-23:00:00 15.7546 02.27.1999-00:00:00 15.7492 02.27.1999-01:00:00 15.7745 02.27.1999-02:00:00 15.8107 02.27.1999-03:00:00 15.8216 02.27.1999-04:00:00 15.8234 02.27.1999-05:00:00 15.8216 02.27.1999-06:00:00 15.8469 02.27.1999-07:00:00 15.8759 02.27.1999-08:00:00 15.9084 02.27.1999-09:00:00 15.9555 02.27.1999-10:00:00 16.0315 02.27.1999-11:00:00 16.0930 02.27.1999-12:00:00 16.1473 02.27.1999-13:00:00 16.2143 02.27.1999-14:00:00 16.2541 02.27.1999-15:00:00 16.2704 02.27.1999-16:00:00 16.2903 02.27.1999-17:00:00 16.2957 02.27.1999-18:00:00 16.2939 02.27.1999-19:00:00 16.2939 02.27.1999-20:00:00 16.2830 02.27.1999-21:00:00 16.2758 02.27.1999-22:00:00 16.2704 02.27.1999-23:00:00 16.2685 02.28.1999-00:00:00 16.2595 02.28.1999-01:00:00 16.2505 02.28.1999-02:00:00 16.2468 02.28.1999-03:00:00 16.2396 02.28.1999-04:00:00 16.2523 02.28.1999-05:00:00 16.2903 02.28.1999-06:00:00 16.3337 02.28.1999-07:00:00 16.3536 02.28.1999-08:00:00 16.3518 02.28.1999-09:00:00 16.3446 02.28.1999-10:00:00 16.3391 02.28.1999-11:00:00 16.3409 02.28.1999-12:00:00 16.3482 02.28.1999-13:00:00 16.3880 02.28.1999-14:00:00 16.4097 02.28.1999-15:00:00 16.4332 02.28.1999-16:00:00 16.4368 02.28.1999-17:00:00 16.4549 02.28.1999-18:00:00 16.4640 02.28.1999-19:00:00 16.5472 02.28.1999-20:00:00 16.6305 02.28.1999-21:00:00 16.6504 02.28.1999-22:00:00 16.7047 02.28.1999-23:00:00 16.7445 03.01.1999-00:00:00 16.7300 03.01.1999-01:00:00 16.7391 03.01.1999-02:00:00 16.7391 03.01.1999-03:00:00 16.7282 03.01.1999-04:00:00 16.7246 03.01.1999-05:00:00 16.7137 03.01.1999-06:00:00 16.6956 03.01.1999-07:00:00 16.6938 03.01.1999-08:00:00 16.7119 03.01.1999-09:00:00 16.7101 03.01.1999-10:00:00 16.7191 03.01.1999-11:00:00 16.7354 03.01.1999-12:00:00 16.7264 03.01.1999-13:00:00 16.7228 03.01.1999-14:00:00 16.7535 03.01.1999-15:00:00 16.7789 03.01.1999-16:00:00 16.7752 03.01.1999-17:00:00 16.7680 03.01.1999-18:00:00 16.7915 03.01.1999-19:00:00 16.8078 03.01.1999-20:00:00 16.7879 03.01.1999-21:00:00 16.7626 03.01.1999-22:00:00 16.7409 03.01.1999-23:00:00 16.7101 03.02.1999-00:00:00 16.6848 03.02.1999-01:00:00 16.6594 03.02.1999-02:00:00 16.6323 03.02.1999-03:00:00 16.6178 03.02.1999-04:00:00 16.5961 03.02.1999-05:00:00 16.5635 03.02.1999-06:00:00 16.5328 03.02.1999-07:00:00 16.5183 03.02.1999-08:00:00 16.4929 03.02.1999-09:00:00 16.4658 03.02.1999-10:00:00 16.4224 03.02.1999-11:00:00 16.4007 03.02.1999-12:00:00 16.3880 03.02.1999-13:00:00 16.3608 03.02.1999-14:00:00 16.3482 03.02.1999-15:00:00 16.3192 03.02.1999-16:00:00 16.2939 03.02.1999-17:00:00 16.2667 03.02.1999-18:00:00 16.2432 03.02.1999-19:00:00 16.2287 03.02.1999-20:00:00 16.2106 03.02.1999-21:00:00 16.2088 03.02.1999-22:00:00 16.2251 03.02.1999-23:00:00 16.2305 03.03.1999-00:00:00 16.1962 03.03.1999-01:00:00 16.1817 03.03.1999-02:00:00 16.1690 03.03.1999-03:00:00 16.1545 03.03.1999-04:00:00 16.1310 03.03.1999-05:00:00 16.1165 03.03.1999-06:00:00 16.1111 03.03.1999-07:00:00 16.1274 03.03.1999-08:00:00 16.1274 03.03.1999-09:00:00 16.1419 03.03.1999-10:00:00 16.1726 03.03.1999-11:00:00 16.2034 03.03.1999-12:00:00 16.1871 03.03.1999-13:00:00 16.1799 03.03.1999-14:00:00 16.1799 03.03.1999-15:00:00 16.1672 03.03.1999-16:00:00 16.1527 03.03.1999-17:00:00 16.1274 03.03.1999-18:00:00 16.0948 03.03.1999-19:00:00 16.0749 03.03.1999-20:00:00 16.0532 03.03.1999-21:00:00 16.0514 03.03.1999-22:00:00 16.0532 03.03.1999-23:00:00 16.0568 03.04.1999-00:00:00 16.0369 03.04.1999-01:00:00 16.0116 03.04.1999-02:00:00 15.9790 03.04.1999-03:00:00 15.9627 03.04.1999-04:00:00 15.9428 03.04.1999-05:00:00 15.9211 03.04.1999-06:00:00 15.9066 03.04.1999-07:00:00 15.8867 03.04.1999-08:00:00 15.8777 03.04.1999-09:00:00 15.8831 03.04.1999-10:00:00 15.8795 03.04.1999-11:00:00 15.8831 03.04.1999-12:00:00 15.8813 03.04.1999-13:00:00 15.8795 03.04.1999-14:00:00 15.8668 03.04.1999-15:00:00 15.9030 03.04.1999-16:00:00 15.9066 03.04.1999-17:00:00 15.8994 03.04.1999-18:00:00 15.8885 03.04.1999-19:00:00 15.8722 03.04.1999-20:00:00 15.8523 03.04.1999-21:00:00 15.8379 03.04.1999-22:00:00 15.8125 03.04.1999-23:00:00 15.7908 03.05.1999-00:00:00 15.7727 03.05.1999-01:00:00 15.7365 03.05.1999-02:00:00 15.7239 03.05.1999-03:00:00 15.6895 03.05.1999-04:00:00 15.6696 03.05.1999-05:00:00 15.6533 03.05.1999-06:00:00 15.6261 03.05.1999-07:00:00 15.6062 03.05.1999-08:00:00 15.5917 03.05.1999-09:00:00 15.5718 03.05.1999-10:00:00 15.5447 03.05.1999-11:00:00 15.5320 03.05.1999-12:00:00 15.5230 03.05.1999-13:00:00 15.5013 03.05.1999-14:00:00 15.4759 03.05.1999-15:00:00 15.4542 03.05.1999-16:00:00 15.4307 03.05.1999-17:00:00 15.4108 03.05.1999-18:00:00 15.3782 03.05.1999-19:00:00 15.3601 03.05.1999-20:00:00 15.3402 03.05.1999-21:00:00 15.3221 03.05.1999-22:00:00 15.3004 03.05.1999-23:00:00 15.2714 03.06.1999-00:00:00 15.2570 03.06.1999-01:00:00 15.2461 03.06.1999-02:00:00 15.2262 03.06.1999-03:00:00 15.2063 03.06.1999-04:00:00 15.1900 03.06.1999-05:00:00 15.1773 03.06.1999-06:00:00 15.1592 03.06.1999-07:00:00 15.1412 03.06.1999-08:00:00 15.1267 03.06.1999-09:00:00 15.1050 03.06.1999-10:00:00 15.0724 03.06.1999-11:00:00 15.0543 03.06.1999-12:00:00 15.0326 03.06.1999-13:00:00 15.0127 03.06.1999-14:00:00 14.9873 03.06.1999-15:00:00 14.9765 03.06.1999-16:00:00 14.9475 03.06.1999-17:00:00 14.9312 03.06.1999-18:00:00 14.9222 03.06.1999-19:00:00 14.9059 03.06.1999-20:00:00 14.8733 03.06.1999-21:00:00 14.8570 03.06.1999-22:00:00 14.8426 03.06.1999-23:00:00 14.8190 03.07.1999-00:00:00 14.7973 03.07.1999-01:00:00 14.7684 03.07.1999-02:00:00 14.7575 03.07.1999-03:00:00 14.7322 03.07.1999-04:00:00 14.7123 03.07.1999-05:00:00 14.6960 03.07.1999-06:00:00 14.6797 03.07.1999-07:00:00 14.6562 03.07.1999-08:00:00 14.6363 03.07.1999-09:00:00 14.6218 03.07.1999-10:00:00 14.6001 03.07.1999-11:00:00 14.5784 03.07.1999-12:00:00 14.5566 03.07.1999-13:00:00 14.5367 03.07.1999-14:00:00 14.5259 03.07.1999-15:00:00 14.5078 03.07.1999-16:00:00 14.4969 03.07.1999-17:00:00 14.4843 03.07.1999-18:00:00 14.4716 03.07.1999-19:00:00 14.4481 03.07.1999-20:00:00 14.4426 03.07.1999-21:00:00 14.4119 03.07.1999-22:00:00 14.3938 03.07.1999-23:00:00 14.3757 03.08.1999-00:00:00 14.3576 03.08.1999-01:00:00 14.3286 03.08.1999-02:00:00 14.3033 03.08.1999-03:00:00 14.2852 03.08.1999-04:00:00 14.2689 03.08.1999-05:00:00 14.2544 03.08.1999-06:00:00 14.2309 03.08.1999-07:00:00 14.2110 03.08.1999-08:00:00 14.1947 03.08.1999-09:00:00 14.1857 03.08.1999-10:00:00 14.1875 03.08.1999-11:00:00 14.1911 03.08.1999-12:00:00 14.1875 03.08.1999-13:00:00 14.1802 03.08.1999-14:00:00 14.1694 03.08.1999-15:00:00 14.1513 03.08.1999-16:00:00 14.1422 03.08.1999-17:00:00 14.1241 03.08.1999-18:00:00 14.1042 03.08.1999-19:00:00 14.0789 03.08.1999-20:00:00 14.0644 03.08.1999-21:00:00 14.0554 03.08.1999-22:00:00 14.0409 03.08.1999-23:00:00 14.0300 03.09.1999-00:00:00 14.0119 03.09.1999-01:00:00 13.9975 03.09.1999-02:00:00 13.9848 03.09.1999-03:00:00 13.9667 03.09.1999-04:00:00 13.9377 03.09.1999-05:00:00 13.9124 03.09.1999-06:00:00 13.8961 03.09.1999-07:00:00 13.8871 03.09.1999-08:00:00 13.8708 03.09.1999-09:00:00 13.8473 03.09.1999-10:00:00 13.8256 03.09.1999-11:00:00 13.8056 03.09.1999-12:00:00 13.7912 03.09.1999-13:00:00 13.7767 03.09.1999-14:00:00 13.7676 03.09.1999-15:00:00 13.7477 03.09.1999-16:00:00 13.7405 03.09.1999-17:00:00 13.7369 03.09.1999-18:00:00 13.7079 03.09.1999-19:00:00 13.6934 03.09.1999-20:00:00 13.6772 03.09.1999-21:00:00 13.6591 03.09.1999-22:00:00 13.6464 03.09.1999-23:00:00 13.6283 03.10.1999-00:00:00 13.6084 03.10.1999-01:00:00 13.5921 03.10.1999-02:00:00 13.5668 03.10.1999-03:00:00 13.5523 03.10.1999-04:00:00 13.5433 03.10.1999-05:00:00 13.5215 03.10.1999-06:00:00 13.5089 03.10.1999-07:00:00 13.4926 03.10.1999-08:00:00 13.4781 03.10.1999-09:00:00 13.4691 03.10.1999-10:00:00 13.4582 03.10.1999-11:00:00 13.4510 03.10.1999-12:00:00 13.4347 03.10.1999-13:00:00 13.4256 03.10.1999-14:00:00 13.4057 03.10.1999-15:00:00 13.3949 03.10.1999-16:00:00 13.3840 03.10.1999-17:00:00 13.3695 03.10.1999-18:00:00 13.3478 03.10.1999-19:00:00 13.3333 03.10.1999-20:00:00 13.3225 03.10.1999-21:00:00 13.3062 03.10.1999-22:00:00 13.2899 03.10.1999-23:00:00 13.2664 03.11.1999-00:00:00 13.2519 03.11.1999-01:00:00 13.2374 03.11.1999-02:00:00 13.2284 03.11.1999-03:00:00 13.2157 03.11.1999-04:00:00 13.2067 03.11.1999-05:00:00 13.1958 03.11.1999-06:00:00 13.1795 03.11.1999-07:00:00 13.1687 03.11.1999-08:00:00 13.1560 03.11.1999-09:00:00 13.1415 03.11.1999-10:00:00 13.1216 03.11.1999-11:00:00 13.1071 03.11.1999-12:00:00 13.0927 03.11.1999-13:00:00 13.0890 03.11.1999-14:00:00 13.0764 03.11.1999-15:00:00 13.0691 03.11.1999-16:00:00 13.0565 03.11.1999-17:00:00 13.0438 03.11.1999-18:00:00 13.0275 03.11.1999-19:00:00 13.0185 03.11.1999-20:00:00 13.0040 03.11.1999-21:00:00 12.9931 03.11.1999-22:00:00 12.9750 03.11.1999-23:00:00 12.9606 03.12.1999-00:00:00 12.9461 03.12.1999-01:00:00 12.9370 03.12.1999-02:00:00 12.9244 03.12.1999-03:00:00 12.9153 03.12.1999-04:00:00 12.9008 03.12.1999-05:00:00 12.8882 03.12.1999-06:00:00 12.8737 03.12.1999-07:00:00 12.8755 03.12.1999-08:00:00 12.8809 03.12.1999-09:00:00 12.8972 03.12.1999-10:00:00 12.9533 03.12.1999-11:00:00 13.0112 03.12.1999-12:00:00 13.0746 03.12.1999-13:00:00 13.1343 03.12.1999-14:00:00 13.1813 03.12.1999-15:00:00 13.2012 03.12.1999-16:00:00 13.2266 03.12.1999-17:00:00 13.2410 03.12.1999-18:00:00 13.2555 03.12.1999-19:00:00 13.2682 03.12.1999-20:00:00 13.3098 03.12.1999-21:00:00 13.3514 03.12.1999-22:00:00 13.3840 03.12.1999-23:00:00 13.4075 03.13.1999-00:00:00 13.4473 03.13.1999-01:00:00 13.4817 03.13.1999-02:00:00 13.5288 03.13.1999-03:00:00 13.5632 03.13.1999-04:00:00 13.6138 03.13.1999-05:00:00 13.6536 03.13.1999-06:00:00 13.6663 03.13.1999-07:00:00 13.6754 03.13.1999-08:00:00 13.6880 03.13.1999-09:00:00 13.7007 03.13.1999-10:00:00 13.7097 03.13.1999-11:00:00 13.7188 03.13.1999-12:00:00 13.7170 03.13.1999-13:00:00 13.7134 03.13.1999-14:00:00 13.7061 03.13.1999-15:00:00 13.7061 03.13.1999-16:00:00 13.7224 03.13.1999-17:00:00 13.7459 03.13.1999-18:00:00 13.7658 03.13.1999-19:00:00 13.7857 03.13.1999-20:00:00 13.7912 03.13.1999-21:00:00 13.8056 03.13.1999-22:00:00 13.8165 03.13.1999-23:00:00 13.8292 03.14.1999-00:00:00 13.8455 03.14.1999-01:00:00 13.8545 03.14.1999-02:00:00 13.8581 03.14.1999-03:00:00 13.8708 03.14.1999-04:00:00 13.8798 03.14.1999-05:00:00 13.8726 03.14.1999-06:00:00 13.8744 03.14.1999-07:00:00 13.8780 03.14.1999-08:00:00 13.8672 03.14.1999-09:00:00 13.8509 03.14.1999-10:00:00 13.8509 03.14.1999-11:00:00 13.8708 03.14.1999-12:00:00 13.8780 03.14.1999-13:00:00 13.8835 03.14.1999-14:00:00 13.8835 03.14.1999-15:00:00 13.9016 03.14.1999-16:00:00 13.9215 03.14.1999-17:00:00 13.9685 03.14.1999-18:00:00 13.9993 03.14.1999-19:00:00 13.9975 03.14.1999-20:00:00 13.9920 03.14.1999-21:00:00 13.9830 03.14.1999-22:00:00 13.9721 03.14.1999-23:00:00 13.9450 03.15.1999-00:00:00 13.9377 03.15.1999-01:00:00 13.9070 03.15.1999-02:00:00 13.9016 03.15.1999-03:00:00 13.8907 03.15.1999-04:00:00 13.8708 03.15.1999-05:00:00 13.8545 03.15.1999-06:00:00 13.8473 03.15.1999-07:00:00 13.8310 03.15.1999-08:00:00 13.8147 03.15.1999-09:00:00 13.7984 03.15.1999-10:00:00 13.7894 03.15.1999-11:00:00 13.7767 03.15.1999-12:00:00 13.7604 03.15.1999-13:00:00 13.7550 03.15.1999-14:00:00 13.7351 03.15.1999-15:00:00 13.7242 03.15.1999-16:00:00 13.7188 03.15.1999-17:00:00 13.7242 03.15.1999-18:00:00 13.7351 03.15.1999-19:00:00 13.7550 03.15.1999-20:00:00 13.7695 03.15.1999-21:00:00 13.7749 03.15.1999-22:00:00 13.7640 03.15.1999-23:00:00 13.7604 03.16.1999-00:00:00 13.7550 03.16.1999-01:00:00 13.7441 03.16.1999-02:00:00 13.7351 03.16.1999-03:00:00 13.7152 03.16.1999-04:00:00 13.7061 03.16.1999-05:00:00 13.7025 03.16.1999-06:00:00 13.6898 03.16.1999-07:00:00 13.6790 03.16.1999-08:00:00 13.6735 03.16.1999-09:00:00 13.6609 03.16.1999-10:00:00 13.6934 03.16.1999-11:00:00 13.7224 03.16.1999-12:00:00 13.7315 03.16.1999-13:00:00 13.7296 03.16.1999-14:00:00 13.7188 03.16.1999-15:00:00 13.7097 03.16.1999-16:00:00 13.6971 03.16.1999-17:00:00 13.6808 03.16.1999-18:00:00 13.6627 03.16.1999-19:00:00 13.6482 03.16.1999-20:00:00 13.6355 03.16.1999-21:00:00 13.6156 03.16.1999-22:00:00 13.6048 03.16.1999-23:00:00 13.5885 03.17.1999-00:00:00 13.5776 03.17.1999-01:00:00 13.5650 03.17.1999-02:00:00 13.5487 03.17.1999-03:00:00 13.5414 03.17.1999-04:00:00 13.5324 03.17.1999-05:00:00 13.5179 03.17.1999-06:00:00 13.5016 03.17.1999-07:00:00 13.4908 03.17.1999-08:00:00 13.4817 03.17.1999-09:00:00 13.4745 03.17.1999-10:00:00 13.4763 03.17.1999-11:00:00 13.4727 03.17.1999-12:00:00 13.4636 03.17.1999-13:00:00 13.4582 03.17.1999-14:00:00 13.4401 03.17.1999-15:00:00 13.4292 03.17.1999-16:00:00 13.4130 03.17.1999-17:00:00 13.4039 03.17.1999-18:00:00 13.3876 03.17.1999-19:00:00 13.3731 03.17.1999-20:00:00 13.3659 03.17.1999-21:00:00 13.3496 03.17.1999-22:00:00 13.3351 03.17.1999-23:00:00 13.3225 03.18.1999-00:00:00 13.3008 03.18.1999-01:00:00 13.2953 03.18.1999-02:00:00 13.2809 03.18.1999-03:00:00 13.2827 03.18.1999-04:00:00 13.2899 03.18.1999-05:00:00 13.2845 03.18.1999-06:00:00 13.2772 03.18.1999-07:00:00 13.2718 03.18.1999-08:00:00 13.2573 03.18.1999-09:00:00 13.2483 03.18.1999-10:00:00 13.2374 03.18.1999-11:00:00 13.2193 03.18.1999-12:00:00 13.2121 03.18.1999-13:00:00 13.2012 03.18.1999-14:00:00 13.1886 03.18.1999-15:00:00 13.1741 03.18.1999-16:00:00 13.1632 03.18.1999-17:00:00 13.1524 03.18.1999-18:00:00 13.1433 03.18.1999-19:00:00 13.1361 03.18.1999-20:00:00 13.1252 03.18.1999-21:00:00 13.1089 03.18.1999-22:00:00 13.0872 03.18.1999-23:00:00 13.0764 03.19.1999-00:00:00 13.0655 03.19.1999-01:00:00 13.0510 03.19.1999-02:00:00 13.0384 03.19.1999-03:00:00 13.0185 03.19.1999-04:00:00 13.0094 03.19.1999-05:00:00 12.9931 03.19.1999-06:00:00 12.9805 03.19.1999-07:00:00 12.9660 03.19.1999-08:00:00 12.9642 03.19.1999-09:00:00 12.9533 03.19.1999-10:00:00 12.9497 03.19.1999-11:00:00 12.9569 03.19.1999-12:00:00 12.9569 03.19.1999-13:00:00 12.9696 03.19.1999-14:00:00 12.9678 03.19.1999-15:00:00 12.9841 03.19.1999-16:00:00 12.9913 03.19.1999-17:00:00 13.0076 03.19.1999-18:00:00 13.0040 03.19.1999-19:00:00 13.0058 03.19.1999-20:00:00 12.9967 03.19.1999-21:00:00 12.9967 03.19.1999-22:00:00 12.9913 03.19.1999-23:00:00 12.9805 03.20.1999-00:00:00 12.9768 03.20.1999-01:00:00 12.9696 03.20.1999-02:00:00 12.9569 03.20.1999-03:00:00 12.9587 03.20.1999-04:00:00 12.9515 03.20.1999-05:00:00 12.9497 03.20.1999-06:00:00 12.9443 03.20.1999-07:00:00 12.9425 03.20.1999-08:00:00 12.9388 03.20.1999-09:00:00 12.9388 03.20.1999-10:00:00 12.9515 03.20.1999-11:00:00 12.9606 03.20.1999-12:00:00 12.9786 03.20.1999-13:00:00 12.9859 03.20.1999-14:00:00 13.0058 03.20.1999-15:00:00 13.0239 03.20.1999-16:00:00 13.0329 03.20.1999-17:00:00 13.0384 03.20.1999-18:00:00 13.0402 03.20.1999-19:00:00 13.0474 03.20.1999-20:00:00 13.0474 03.20.1999-21:00:00 13.0565 03.20.1999-22:00:00 13.0673 03.20.1999-23:00:00 13.0727 03.21.1999-00:00:00 13.0673 03.21.1999-01:00:00 13.0655 03.21.1999-02:00:00 13.0673 03.21.1999-03:00:00 13.0655 03.21.1999-04:00:00 13.0709 03.21.1999-05:00:00 13.0673 03.21.1999-06:00:00 13.0637 03.21.1999-07:00:00 13.0619 03.21.1999-08:00:00 13.0655 03.21.1999-09:00:00 13.0601 03.21.1999-10:00:00 13.0583 03.21.1999-11:00:00 13.0619 03.21.1999-12:00:00 13.0619 03.21.1999-13:00:00 13.0637 03.21.1999-14:00:00 13.0673 03.21.1999-15:00:00 13.0655 03.21.1999-16:00:00 13.0691 03.21.1999-17:00:00 13.0746 03.21.1999-18:00:00 13.0727 03.21.1999-19:00:00 13.0709 03.21.1999-20:00:00 13.0583 03.21.1999-21:00:00 13.0619 03.21.1999-22:00:00 13.0655 03.21.1999-23:00:00 13.0547 03.22.1999-00:00:00 13.0528 03.22.1999-01:00:00 13.0474 03.22.1999-02:00:00 13.0474 03.22.1999-03:00:00 13.0347 03.22.1999-04:00:00 13.0275 03.22.1999-05:00:00 13.0130 03.22.1999-06:00:00 13.0094 03.22.1999-07:00:00 13.0094 03.22.1999-08:00:00 13.0022 03.22.1999-09:00:00 13.0004 03.22.1999-10:00:00 12.9895 03.22.1999-11:00:00 12.9823 03.22.1999-12:00:00 12.9877 03.22.1999-13:00:00 12.9841 03.22.1999-14:00:00 12.9931 03.22.1999-15:00:00 13.0004 03.22.1999-16:00:00 13.0004 03.22.1999-17:00:00 13.0004 03.22.1999-18:00:00 12.9967 03.22.1999-19:00:00 12.9967 03.22.1999-20:00:00 12.9877 03.22.1999-21:00:00 12.9859 03.22.1999-22:00:00 12.9786 03.22.1999-23:00:00 12.9714 03.23.1999-00:00:00 12.9606 03.23.1999-01:00:00 12.9551 03.23.1999-02:00:00 12.9551 03.23.1999-03:00:00 12.9425 03.23.1999-04:00:00 12.9406 03.23.1999-05:00:00 12.9316 03.23.1999-06:00:00 12.9171 03.23.1999-07:00:00 12.9117 03.23.1999-08:00:00 12.8918 03.23.1999-09:00:00 12.8809 03.23.1999-10:00:00 12.8719 03.23.1999-11:00:00 12.8683 03.23.1999-12:00:00 12.8701 03.23.1999-13:00:00 12.8664 03.23.1999-14:00:00 12.8701 03.23.1999-15:00:00 12.8628 03.23.1999-16:00:00 12.8628 03.23.1999-17:00:00 12.8610 03.23.1999-18:00:00 12.8610 03.23.1999-19:00:00 12.8592 03.23.1999-20:00:00 12.8447 03.23.1999-21:00:00 12.8375 03.23.1999-22:00:00 12.8303 03.23.1999-23:00:00 12.8284 03.24.1999-00:00:00 12.8212 03.24.1999-01:00:00 12.8194 03.24.1999-02:00:00 12.8067 03.24.1999-03:00:00 12.8067 03.24.1999-04:00:00 12.7995 03.24.1999-05:00:00 12.7904 03.24.1999-06:00:00 12.7796 03.24.1999-07:00:00 12.7687 03.24.1999-08:00:00 12.7669 03.24.1999-09:00:00 12.7651 03.24.1999-10:00:00 12.7669 03.24.1999-11:00:00 12.7669 03.24.1999-12:00:00 12.7579 03.24.1999-13:00:00 12.7615 03.24.1999-14:00:00 12.7633 03.24.1999-15:00:00 12.7561 03.24.1999-16:00:00 12.7543 03.24.1999-17:00:00 12.7543 03.24.1999-18:00:00 12.7506 03.24.1999-19:00:00 12.7488 03.24.1999-20:00:00 12.7705 03.24.1999-21:00:00 12.7995 03.24.1999-22:00:00 12.8284 03.24.1999-23:00:00 12.8447 03.25.1999-00:00:00 12.8538 03.25.1999-01:00:00 12.8465 03.25.1999-02:00:00 12.8465 03.25.1999-03:00:00 12.8303 03.25.1999-04:00:00 12.8158 03.25.1999-05:00:00 12.8104 03.25.1999-06:00:00 12.8049 03.25.1999-07:00:00 12.7941 03.25.1999-08:00:00 12.7669 03.25.1999-09:00:00 12.7633 03.25.1999-10:00:00 12.7543 03.25.1999-11:00:00 12.7398 03.25.1999-12:00:00 12.7362 03.25.1999-13:00:00 12.7307 03.25.1999-14:00:00 12.7217 03.25.1999-15:00:00 12.7181 03.25.1999-16:00:00 12.7072 03.25.1999-17:00:00 12.7199 03.25.1999-18:00:00 12.7380 03.25.1999-19:00:00 12.7669 03.25.1999-20:00:00 12.7832 03.25.1999-21:00:00 12.7850 03.25.1999-22:00:00 12.7832 03.25.1999-23:00:00 12.7868 03.26.1999-00:00:00 12.7814 03.26.1999-01:00:00 12.7705 03.26.1999-02:00:00 12.7597 03.26.1999-03:00:00 12.7561 03.26.1999-04:00:00 12.7452 03.26.1999-05:00:00 12.7434 03.26.1999-06:00:00 12.7307 03.26.1999-07:00:00 12.7271 03.26.1999-08:00:00 12.7235 03.26.1999-09:00:00 12.7289 03.26.1999-10:00:00 12.7325 03.26.1999-11:00:00 12.7470 03.26.1999-12:00:00 12.7778 03.26.1999-13:00:00 12.8049 03.26.1999-14:00:00 12.8303 03.26.1999-15:00:00 12.8303 03.26.1999-16:00:00 12.8701 03.26.1999-17:00:00 12.9171 03.26.1999-18:00:00 12.9262 03.26.1999-19:00:00 12.9280 03.26.1999-20:00:00 12.9207 03.26.1999-21:00:00 12.9189 03.26.1999-22:00:00 12.9099 03.26.1999-23:00:00 12.9026 03.27.1999-00:00:00 12.8900 03.27.1999-01:00:00 12.8845 03.27.1999-02:00:00 12.8755 03.27.1999-03:00:00 12.8664 03.27.1999-04:00:00 12.8556 03.27.1999-05:00:00 12.8538 03.27.1999-06:00:00 12.8248 03.27.1999-07:00:00 12.8122 03.27.1999-08:00:00 12.7977 03.27.1999-09:00:00 12.7995 03.27.1999-10:00:00 12.7904 03.27.1999-11:00:00 12.7850 03.27.1999-12:00:00 12.7814 03.27.1999-13:00:00 12.7760 03.27.1999-14:00:00 12.7814 03.27.1999-15:00:00 12.7886 03.27.1999-16:00:00 12.8230 03.27.1999-17:00:00 12.8176 03.27.1999-18:00:00 12.8158 03.27.1999-19:00:00 12.7995 03.27.1999-20:00:00 12.7814 03.27.1999-21:00:00 12.7687 03.27.1999-22:00:00 12.7651 03.27.1999-23:00:00 12.7633 03.28.1999-00:00:00 12.7434 03.28.1999-01:00:00 12.7343 03.28.1999-02:00:00 12.7253 03.28.1999-03:00:00 12.7163 03.28.1999-04:00:00 12.7000 03.28.1999-05:00:00 12.6873 03.28.1999-06:00:00 12.6674 03.28.1999-07:00:00 12.6656 03.28.1999-08:00:00 12.6674 03.28.1999-09:00:00 12.6782 03.28.1999-10:00:00 12.6873 03.28.1999-11:00:00 12.7018 03.28.1999-12:00:00 12.6909 03.28.1999-13:00:00 12.6801 03.28.1999-14:00:00 12.6764 03.28.1999-15:00:00 12.6656 03.28.1999-16:00:00 12.6547 03.28.1999-17:00:00 12.6457 03.28.1999-18:00:00 12.6348 03.28.1999-19:00:00 12.6240 03.28.1999-20:00:00 12.6185 03.28.1999-21:00:00 12.6095 03.28.1999-22:00:00 12.6004 03.28.1999-23:00:00 12.5914 03.29.1999-00:00:00 12.5932 03.29.1999-01:00:00 12.6077 03.29.1999-02:00:00 12.6330 03.29.1999-03:00:00 12.6529 03.29.1999-04:00:00 12.6529 03.29.1999-05:00:00 12.6493 03.29.1999-06:00:00 12.6384 03.29.1999-07:00:00 12.6312 03.29.1999-08:00:00 12.6149 03.29.1999-09:00:00 12.6022 03.29.1999-10:00:00 12.5932 03.29.1999-11:00:00 12.5805 03.29.1999-12:00:00 12.5841 03.29.1999-13:00:00 12.5841 03.29.1999-14:00:00 12.5878 03.29.1999-15:00:00 12.5878 03.29.1999-16:00:00 12.5878 03.29.1999-17:00:00 12.5841 03.29.1999-18:00:00 12.5878 03.29.1999-19:00:00 12.5914 03.29.1999-20:00:00 12.5841 03.29.1999-21:00:00 12.5751 03.29.1999-22:00:00 12.5606 03.29.1999-23:00:00 12.5498 03.30.1999-00:00:00 12.5498 03.30.1999-01:00:00 12.5335 03.30.1999-02:00:00 12.5154 03.30.1999-03:00:00 12.5100 03.30.1999-04:00:00 12.4937 03.30.1999-05:00:00 12.4864 03.30.1999-06:00:00 12.4774 03.30.1999-07:00:00 12.4683 03.30.1999-08:00:00 12.4575 03.30.1999-09:00:00 12.4484 03.30.1999-10:00:00 12.4376 03.30.1999-11:00:00 12.4267 03.30.1999-12:00:00 12.4195 03.30.1999-13:00:00 12.4104 03.30.1999-14:00:00 12.3941 03.30.1999-15:00:00 12.3851 03.30.1999-16:00:00 12.3760 03.30.1999-17:00:00 12.3706 03.30.1999-18:00:00 12.3507 03.30.1999-19:00:00 12.3362 03.30.1999-20:00:00 12.3308 03.30.1999-21:00:00 12.3127 03.30.1999-22:00:00 12.3073 03.30.1999-23:00:00 12.2946 03.31.1999-00:00:00 12.2856 03.31.1999-01:00:00 12.2783 03.31.1999-02:00:00 12.2747 03.31.1999-03:00:00 12.2548 03.31.1999-04:00:00 12.2457 03.31.1999-05:00:00 12.2313 03.31.1999-06:00:00 12.2186 03.31.1999-07:00:00 12.2077 03.31.1999-08:00:00 12.1969 03.31.1999-09:00:00 12.1896 03.31.1999-10:00:00 12.1806 03.31.1999-11:00:00 12.1661 03.31.1999-12:00:00 12.1589 03.31.1999-13:00:00 12.1553 03.31.1999-14:00:00 12.1553 03.31.1999-15:00:00 12.1535 03.31.1999-16:00:00 12.1498 03.31.1999-17:00:00 12.1553 03.31.1999-18:00:00 12.1408 03.31.1999-19:00:00 12.1390 03.31.1999-20:00:00 12.1281 03.31.1999-21:00:00 12.1209 03.31.1999-22:00:00 12.1118 03.31.1999-23:00:00 12.0992 04.01.1999-00:00:00 12.0955 04.01.1999-01:00:00 12.0883 04.01.1999-02:00:00 12.0756 04.01.1999-03:00:00 12.0702 04.01.1999-04:00:00 12.0575 04.01.1999-05:00:00 12.0485 04.01.1999-06:00:00 12.0467 04.01.1999-07:00:00 12.0358 04.01.1999-08:00:00 12.0268 04.01.1999-09:00:00 12.0159 04.01.1999-10:00:00 12.0105 04.01.1999-11:00:00 12.0033 04.01.1999-12:00:00 11.9942 04.01.1999-13:00:00 11.9942 04.01.1999-14:00:00 11.9924 04.01.1999-15:00:00 11.9834 04.01.1999-16:00:00 11.9743 04.01.1999-17:00:00 11.9761 04.01.1999-18:00:00 11.9707 04.01.1999-19:00:00 11.9725 04.01.1999-20:00:00 11.9671 04.01.1999-21:00:00 11.9598 04.01.1999-22:00:00 11.9580 04.01.1999-23:00:00 11.9544 04.02.1999-00:00:00 11.9508 04.02.1999-01:00:00 11.9453 04.02.1999-02:00:00 11.9472 04.02.1999-03:00:00 11.9453 04.02.1999-04:00:00 11.9399 04.02.1999-05:00:00 11.9291 04.02.1999-06:00:00 11.9273 04.02.1999-07:00:00 11.9164 04.02.1999-08:00:00 11.8965 04.02.1999-09:00:00 11.8929 04.02.1999-10:00:00 11.8802 04.02.1999-11:00:00 11.8748 04.02.1999-12:00:00 11.8693 04.02.1999-13:00:00 11.8603 04.02.1999-14:00:00 11.8549 04.02.1999-15:00:00 11.8512 04.02.1999-16:00:00 11.8494 04.02.1999-17:00:00 11.8422 04.02.1999-18:00:00 11.8404 04.02.1999-19:00:00 11.8422 04.02.1999-20:00:00 11.8368 04.02.1999-21:00:00 11.8350 04.02.1999-22:00:00 11.8332 04.02.1999-23:00:00 11.8313 04.03.1999-00:00:00 11.8295 04.03.1999-01:00:00 11.8259 04.03.1999-02:00:00 11.8241 04.03.1999-03:00:00 11.8223 04.03.1999-04:00:00 11.8169 04.03.1999-05:00:00 11.8042 04.03.1999-06:00:00 11.8060 04.03.1999-07:00:00 11.8024 04.03.1999-08:00:00 11.7970 04.03.1999-09:00:00 11.7933 04.03.1999-10:00:00 11.7952 04.03.1999-11:00:00 11.7861 04.03.1999-12:00:00 11.7879 04.03.1999-13:00:00 11.7789 04.03.1999-14:00:00 11.7789 04.03.1999-15:00:00 11.7698 04.03.1999-16:00:00 11.7680 04.03.1999-17:00:00 11.7571 04.03.1999-18:00:00 11.7463 04.03.1999-19:00:00 11.7427 04.03.1999-20:00:00 11.7354 04.03.1999-21:00:00 11.7228 04.03.1999-22:00:00 11.7137 04.03.1999-23:00:00 11.7101 04.04.1999-00:00:00 11.7029 04.04.1999-01:00:00 11.6974 04.04.1999-02:00:00 11.6920 04.04.1999-03:00:00 11.6902 04.04.1999-04:00:00 11.6830 04.04.1999-05:00:00 11.6739 04.04.1999-06:00:00 11.6703 04.04.1999-07:00:00 11.6649 04.04.1999-08:00:00 11.6576 04.04.1999-09:00:00 11.6450 04.04.1999-10:00:00 11.6305 04.04.1999-11:00:00 11.6196 04.04.1999-12:00:00 11.6051 04.04.1999-13:00:00 11.5997 04.04.1999-14:00:00 11.5907 04.04.1999-15:00:00 11.5870 04.04.1999-16:00:00 11.5798 04.04.1999-17:00:00 11.5925 04.04.1999-18:00:00 11.5943 04.04.1999-19:00:00 11.5943 04.04.1999-20:00:00 11.5925 04.04.1999-21:00:00 11.5943 04.04.1999-22:00:00 11.5852 04.04.1999-23:00:00 11.5762 04.05.1999-00:00:00 11.5708 04.05.1999-01:00:00 11.5599 04.05.1999-02:00:00 11.5490 04.05.1999-03:00:00 11.5472 04.05.1999-04:00:00 11.5418 04.05.1999-05:00:00 11.5364 04.05.1999-06:00:00 11.5328 04.05.1999-07:00:00 11.5328 04.05.1999-08:00:00 11.5346 04.05.1999-09:00:00 11.5509 04.05.1999-10:00:00 11.5509 04.05.1999-11:00:00 11.5509 04.05.1999-12:00:00 11.5509 04.05.1999-13:00:00 11.5490 04.05.1999-14:00:00 11.5472 04.05.1999-15:00:00 11.5527 04.05.1999-16:00:00 11.5509 04.05.1999-17:00:00 11.5454 04.05.1999-18:00:00 11.5400 04.05.1999-19:00:00 11.5237 04.05.1999-20:00:00 11.5147 04.05.1999-21:00:00 11.5074 04.05.1999-22:00:00 11.4966 04.05.1999-23:00:00 11.4929 04.06.1999-00:00:00 11.4875 04.06.1999-01:00:00 11.4748 04.06.1999-02:00:00 11.4694 04.06.1999-03:00:00 11.4622 04.06.1999-04:00:00 11.4586 04.06.1999-05:00:00 11.4586 04.06.1999-06:00:00 11.4567 04.06.1999-07:00:00 11.4441 04.06.1999-08:00:00 11.4314 04.06.1999-09:00:00 11.4169 04.06.1999-10:00:00 11.4097 04.06.1999-11:00:00 11.4025 04.06.1999-12:00:00 11.4061 04.06.1999-13:00:00 11.4079 04.06.1999-14:00:00 11.4187 04.06.1999-15:00:00 11.4206 04.06.1999-16:00:00 11.4206 04.06.1999-17:00:00 11.4206 04.06.1999-18:00:00 11.4115 04.06.1999-19:00:00 11.4115 04.06.1999-20:00:00 11.4025 04.06.1999-21:00:00 11.3898 04.06.1999-22:00:00 11.3880 04.06.1999-23:00:00 11.3826 04.07.1999-00:00:00 11.3753 04.07.1999-01:00:00 11.3681 04.07.1999-02:00:00 11.3590 04.07.1999-03:00:00 11.3536 04.07.1999-04:00:00 11.3464 04.07.1999-05:00:00 11.3409 04.07.1999-06:00:00 11.3355 04.07.1999-07:00:00 11.3301 04.07.1999-08:00:00 11.3246 04.07.1999-09:00:00 11.3120 04.07.1999-10:00:00 11.3011 04.07.1999-11:00:00 11.2957 04.07.1999-12:00:00 11.2975 04.07.1999-13:00:00 11.2939 04.07.1999-14:00:00 11.2957 04.07.1999-15:00:00 11.2939 04.07.1999-16:00:00 11.2957 04.07.1999-17:00:00 11.2975 04.07.1999-18:00:00 11.3011 04.07.1999-19:00:00 11.3265 04.07.1999-20:00:00 11.3427 04.07.1999-21:00:00 11.3536 04.07.1999-22:00:00 11.3608 04.07.1999-23:00:00 11.3789 04.08.1999-00:00:00 11.4025 04.08.1999-01:00:00 11.4115 04.08.1999-02:00:00 11.4061 04.08.1999-03:00:00 11.3988 04.08.1999-04:00:00 11.3934 04.08.1999-05:00:00 11.3898 04.08.1999-06:00:00 11.3826 04.08.1999-07:00:00 11.3826 04.08.1999-08:00:00 11.3753 04.08.1999-09:00:00 11.3735 04.08.1999-10:00:00 11.3645 04.08.1999-11:00:00 11.3590 04.08.1999-12:00:00 11.3608 04.08.1999-13:00:00 11.3645 04.08.1999-14:00:00 11.3645 04.08.1999-15:00:00 11.3572 04.08.1999-16:00:00 11.3572 04.08.1999-17:00:00 11.3464 04.08.1999-18:00:00 11.3391 04.08.1999-19:00:00 11.3355 04.08.1999-20:00:00 11.3283 04.08.1999-21:00:00 11.3246 04.08.1999-22:00:00 11.3210 04.08.1999-23:00:00 11.3174 04.09.1999-00:00:00 11.3138 04.09.1999-01:00:00 11.3084 04.09.1999-02:00:00 11.2993 04.09.1999-03:00:00 11.2975 04.09.1999-04:00:00 11.2939 04.09.1999-05:00:00 11.2866 04.09.1999-06:00:00 11.2776 04.09.1999-07:00:00 11.2704 04.09.1999-08:00:00 11.2649 04.09.1999-09:00:00 11.2595 04.09.1999-10:00:00 11.2523 04.09.1999-11:00:00 11.2450 04.09.1999-12:00:00 11.2342 04.09.1999-13:00:00 11.2305 04.09.1999-14:00:00 11.2287 04.09.1999-15:00:00 11.2324 04.09.1999-16:00:00 11.2324 04.09.1999-17:00:00 11.2287 04.09.1999-18:00:00 11.2215 04.09.1999-19:00:00 11.2179 04.09.1999-20:00:00 11.2143 04.09.1999-21:00:00 11.2106 04.09.1999-22:00:00 11.2034 04.09.1999-23:00:00 11.1944 04.10.1999-00:00:00 11.1853 04.10.1999-01:00:00 11.1817 04.10.1999-02:00:00 11.1871 04.10.1999-03:00:00 11.2088 04.10.1999-04:00:00 11.2143 04.10.1999-05:00:00 11.2450 04.10.1999-06:00:00 11.2722 04.10.1999-07:00:00 11.2848 04.10.1999-08:00:00 11.2975 04.10.1999-09:00:00 11.2957 04.10.1999-10:00:00 11.2939 04.10.1999-11:00:00 11.2885 04.10.1999-12:00:00 11.2885 04.10.1999-13:00:00 11.2812 04.10.1999-14:00:00 11.2776 04.10.1999-15:00:00 11.2685 04.10.1999-16:00:00 11.2667 04.10.1999-17:00:00 11.2613 04.10.1999-18:00:00 11.2505 04.10.1999-19:00:00 11.2396 04.10.1999-20:00:00 11.2305 04.10.1999-21:00:00 11.2251 04.10.1999-22:00:00 11.2106 04.10.1999-23:00:00 11.2034 04.11.1999-00:00:00 11.1998 04.11.1999-01:00:00 11.1962 04.11.1999-02:00:00 11.1889 04.11.1999-03:00:00 11.1744 04.11.1999-04:00:00 11.1618 04.11.1999-05:00:00 11.1473 04.11.1999-06:00:00 11.1383 04.11.1999-07:00:00 11.1292 04.11.1999-08:00:00 11.1202 04.11.1999-09:00:00 11.1111 04.11.1999-10:00:00 11.1021 04.11.1999-11:00:00 11.1111 04.11.1999-12:00:00 11.1075 04.11.1999-13:00:00 11.1093 04.11.1999-14:00:00 11.1057 04.11.1999-15:00:00 11.1274 04.11.1999-16:00:00 11.1364 04.11.1999-17:00:00 11.1364 04.11.1999-18:00:00 11.1292 04.11.1999-19:00:00 11.1310 04.11.1999-20:00:00 11.1310 04.11.1999-21:00:00 11.1256 04.11.1999-22:00:00 11.1183 04.11.1999-23:00:00 11.1147 04.12.1999-00:00:00 11.1111 04.12.1999-01:00:00 11.1093 04.12.1999-02:00:00 11.1075 04.12.1999-03:00:00 11.1039 04.12.1999-04:00:00 11.1021 04.12.1999-05:00:00 11.1021 04.12.1999-06:00:00 11.0984 04.12.1999-07:00:00 11.1021 04.12.1999-08:00:00 11.0984 04.12.1999-09:00:00 11.1021 04.12.1999-10:00:00 11.0984 04.12.1999-11:00:00 11.0984 04.12.1999-12:00:00 11.1021 04.12.1999-13:00:00 11.1039 04.12.1999-14:00:00 11.0966 04.12.1999-15:00:00 11.0984 04.12.1999-16:00:00 11.0966 04.12.1999-17:00:00 11.0966 04.12.1999-18:00:00 11.0984 04.12.1999-19:00:00 11.0948 04.12.1999-20:00:00 11.0912 04.12.1999-21:00:00 11.0858 04.12.1999-22:00:00 11.0803 04.12.1999-23:00:00 11.0749 04.13.1999-00:00:00 11.0695 04.13.1999-01:00:00 11.0604 04.13.1999-02:00:00 11.0550 04.13.1999-03:00:00 11.0550 04.13.1999-04:00:00 11.0496 04.13.1999-05:00:00 11.0442 04.13.1999-06:00:00 11.0333 04.13.1999-07:00:00 11.0261 04.13.1999-08:00:00 11.0242 04.13.1999-09:00:00 11.0188 04.13.1999-10:00:00 11.0152 04.13.1999-11:00:00 11.0134 04.13.1999-12:00:00 11.0098 04.13.1999-13:00:00 11.0134 04.13.1999-14:00:00 11.0116 04.13.1999-15:00:00 11.0152 04.13.1999-16:00:00 11.0116 04.13.1999-17:00:00 11.0098 04.13.1999-18:00:00 11.0043 04.13.1999-19:00:00 11.0007 04.13.1999-20:00:00 10.9971 04.13.1999-21:00:00 10.9935 04.13.1999-22:00:00 10.9899 04.13.1999-23:00:00 10.9862 04.14.1999-00:00:00 10.9808 04.14.1999-01:00:00 10.9736 04.14.1999-02:00:00 10.9682 04.14.1999-03:00:00 10.9645 04.14.1999-04:00:00 10.9609 04.14.1999-05:00:00 10.9555 04.14.1999-06:00:00 10.9519 04.14.1999-07:00:00 10.9501 04.14.1999-08:00:00 10.9501 04.14.1999-09:00:00 10.9392 04.14.1999-10:00:00 10.9320 04.14.1999-11:00:00 10.9247 04.14.1999-12:00:00 10.9247 04.14.1999-13:00:00 10.9247 04.14.1999-14:00:00 10.9301 04.14.1999-15:00:00 10.9374 04.14.1999-16:00:00 10.9428 04.14.1999-17:00:00 10.9482 04.14.1999-18:00:00 10.9482 04.14.1999-19:00:00 10.9501 04.14.1999-20:00:00 10.9464 04.14.1999-21:00:00 10.9464 04.14.1999-22:00:00 10.9356 04.14.1999-23:00:00 10.9356 04.15.1999-00:00:00 10.9265 04.15.1999-01:00:00 10.9229 04.15.1999-02:00:00 10.9211 04.15.1999-03:00:00 10.9211 04.15.1999-04:00:00 10.9193 04.15.1999-05:00:00 10.9139 04.15.1999-06:00:00 10.9121 04.15.1999-07:00:00 10.9066 04.15.1999-08:00:00 10.9048 04.15.1999-09:00:00 10.9048 04.15.1999-10:00:00 10.9048 04.15.1999-11:00:00 10.8994 04.15.1999-12:00:00 10.9066 04.15.1999-13:00:00 10.9193 04.15.1999-14:00:00 10.9338 04.15.1999-15:00:00 10.9537 04.15.1999-16:00:00 10.9573 04.15.1999-17:00:00 10.9718 04.15.1999-18:00:00 10.9754 04.15.1999-19:00:00 10.9881 04.15.1999-20:00:00 10.9953 04.15.1999-21:00:00 10.9971 04.15.1999-22:00:00 10.9899 04.15.1999-23:00:00 10.9953 04.16.1999-00:00:00 10.9935 04.16.1999-01:00:00 10.9953 04.16.1999-02:00:00 10.9971 04.16.1999-03:00:00 11.0025 04.16.1999-04:00:00 11.0007 04.16.1999-05:00:00 11.0043 04.16.1999-06:00:00 11.0025 04.16.1999-07:00:00 11.0025 04.16.1999-08:00:00 11.0025 04.16.1999-09:00:00 10.9989 04.16.1999-10:00:00 11.0134 04.16.1999-11:00:00 11.0261 04.16.1999-12:00:00 11.0496 04.16.1999-13:00:00 11.0623 04.16.1999-14:00:00 11.0876 04.16.1999-15:00:00 11.1147 04.16.1999-16:00:00 11.1256 04.16.1999-17:00:00 11.1364 04.16.1999-18:00:00 11.1419 04.16.1999-19:00:00 11.1455 04.16.1999-20:00:00 11.1527 04.16.1999-21:00:00 11.1636 04.16.1999-22:00:00 11.1763 04.16.1999-23:00:00 11.1835 04.17.1999-00:00:00 11.1889 04.17.1999-01:00:00 11.1962 04.17.1999-02:00:00 11.2034 04.17.1999-03:00:00 11.2197 04.17.1999-04:00:00 11.2233 04.17.1999-05:00:00 11.2215 04.17.1999-06:00:00 11.2233 04.17.1999-07:00:00 11.2269 04.17.1999-08:00:00 11.2360 04.17.1999-09:00:00 11.2414 04.17.1999-10:00:00 11.2486 04.17.1999-11:00:00 11.2722 04.17.1999-12:00:00 11.2885 04.17.1999-13:00:00 11.3066 04.17.1999-14:00:00 11.3373 04.17.1999-15:00:00 11.3717 04.17.1999-16:00:00 11.3952 04.17.1999-17:00:00 11.4206 04.17.1999-18:00:00 11.4368 04.17.1999-19:00:00 11.4586 04.17.1999-20:00:00 11.4640 04.17.1999-21:00:00 11.4730 04.17.1999-22:00:00 11.4948 04.17.1999-23:00:00 11.4911 04.18.1999-00:00:00 11.5110 04.18.1999-01:00:00 11.5237 04.18.1999-02:00:00 11.5291 04.18.1999-03:00:00 11.5364 04.18.1999-04:00:00 11.5490 04.18.1999-05:00:00 11.5581 04.18.1999-06:00:00 11.5635 04.18.1999-07:00:00 11.5834 04.18.1999-08:00:00 11.5907 04.18.1999-09:00:00 11.5943 04.18.1999-10:00:00 11.6106 04.18.1999-11:00:00 11.6269 04.18.1999-12:00:00 11.6504 04.18.1999-13:00:00 11.6757 04.18.1999-14:00:00 11.6974 04.18.1999-15:00:00 11.7137 04.18.1999-16:00:00 11.7300 04.18.1999-17:00:00 11.7318 04.18.1999-18:00:00 11.7318 04.18.1999-19:00:00 11.7354 04.18.1999-20:00:00 11.7481 04.18.1999-21:00:00 11.7517 04.18.1999-22:00:00 11.7590 04.18.1999-23:00:00 11.7571 04.19.1999-00:00:00 11.7680 04.19.1999-01:00:00 11.7771 04.19.1999-02:00:00 11.7807 04.19.1999-03:00:00 11.7807 04.19.1999-04:00:00 11.7789 04.19.1999-05:00:00 11.7807 04.19.1999-06:00:00 11.7789 04.19.1999-07:00:00 11.7807 04.19.1999-08:00:00 11.7861 04.19.1999-09:00:00 11.7933 04.19.1999-10:00:00 11.8205 04.19.1999-11:00:00 11.8422 04.19.1999-12:00:00 11.8675 04.19.1999-13:00:00 11.8802 04.19.1999-14:00:00 11.8874 04.19.1999-15:00:00 11.9001 04.19.1999-16:00:00 11.9182 04.19.1999-17:00:00 11.9291 04.19.1999-18:00:00 11.9381 04.19.1999-19:00:00 11.9363 04.19.1999-20:00:00 11.9345 04.19.1999-21:00:00 11.9399 04.19.1999-22:00:00 11.9544 04.19.1999-23:00:00 11.9779 04.20.1999-00:00:00 12.0014 04.20.1999-01:00:00 12.0177 04.20.1999-02:00:00 12.0286 04.20.1999-03:00:00 12.0376 04.20.1999-04:00:00 12.0413 04.20.1999-05:00:00 12.0521 04.20.1999-06:00:00 12.0449 04.20.1999-07:00:00 12.0394 04.20.1999-08:00:00 12.0340 04.20.1999-09:00:00 12.0340 04.20.1999-10:00:00 12.0358 04.20.1999-11:00:00 12.0286 04.20.1999-12:00:00 12.0232 04.20.1999-13:00:00 12.0304 04.20.1999-14:00:00 12.0195 04.20.1999-15:00:00 12.0123 04.20.1999-16:00:00 12.0087 04.20.1999-17:00:00 12.0069 04.20.1999-18:00:00 12.0123 04.20.1999-19:00:00 12.0159 04.20.1999-20:00:00 12.0141 04.20.1999-21:00:00 12.0087 04.20.1999-22:00:00 11.9996 04.20.1999-23:00:00 11.9888 04.21.1999-00:00:00 11.9671 04.21.1999-01:00:00 11.9508 04.21.1999-02:00:00 11.9399 04.21.1999-03:00:00 11.9273 04.21.1999-04:00:00 11.9164 04.21.1999-05:00:00 11.9055 04.21.1999-06:00:00 11.8893 04.21.1999-07:00:00 11.8874 04.21.1999-08:00:00 11.8784 04.21.1999-09:00:00 11.8603 04.21.1999-10:00:00 11.8549 04.21.1999-11:00:00 11.8512 04.21.1999-12:00:00 11.8549 04.21.1999-13:00:00 11.8512 04.21.1999-14:00:00 11.8458 04.21.1999-15:00:00 11.8549 04.21.1999-16:00:00 11.8458 04.21.1999-17:00:00 11.8368 04.21.1999-18:00:00 11.8259 04.21.1999-19:00:00 11.8151 04.21.1999-20:00:00 11.8078 04.21.1999-21:00:00 11.7988 04.21.1999-22:00:00 11.7897 04.21.1999-23:00:00 11.7807 04.22.1999-00:00:00 11.7698 04.22.1999-01:00:00 11.7499 04.22.1999-02:00:00 11.7391 04.22.1999-03:00:00 11.7246 04.22.1999-04:00:00 11.7047 04.22.1999-05:00:00 11.6938 04.22.1999-06:00:00 11.6830 04.22.1999-07:00:00 11.6703 04.22.1999-08:00:00 11.6576 04.22.1999-09:00:00 11.6323 04.22.1999-10:00:00 11.6178 04.22.1999-11:00:00 11.6033 04.22.1999-12:00:00 11.6106 04.22.1999-13:00:00 11.6250 04.22.1999-14:00:00 11.6287 04.22.1999-15:00:00 11.6232 04.22.1999-16:00:00 11.6250 04.22.1999-17:00:00 11.6250 04.22.1999-18:00:00 11.6287 04.22.1999-19:00:00 11.6323 04.22.1999-20:00:00 11.6232 04.22.1999-21:00:00 11.6214 04.22.1999-22:00:00 11.6142 04.22.1999-23:00:00 11.6106 04.23.1999-00:00:00 11.6033 04.23.1999-01:00:00 11.5961 04.23.1999-02:00:00 11.5870 04.23.1999-03:00:00 11.5852 04.23.1999-04:00:00 11.5762 04.23.1999-05:00:00 11.5671 04.23.1999-06:00:00 11.5599 04.23.1999-07:00:00 11.5509 04.23.1999-08:00:00 11.5472 04.23.1999-09:00:00 11.5472 04.23.1999-10:00:00 11.5599 04.23.1999-11:00:00 11.5726 04.23.1999-12:00:00 11.5889 04.23.1999-13:00:00 11.6015 04.23.1999-14:00:00 11.6214 04.23.1999-15:00:00 11.6413 04.23.1999-16:00:00 11.6685 04.23.1999-17:00:00 11.6848 04.23.1999-18:00:00 11.6938 04.23.1999-19:00:00 11.7010 04.23.1999-20:00:00 11.7101 04.23.1999-21:00:00 11.7137 04.23.1999-22:00:00 11.7173 04.23.1999-23:00:00 11.7101 04.24.1999-00:00:00 11.7137 04.24.1999-01:00:00 11.7210 04.24.1999-02:00:00 11.7282 04.24.1999-03:00:00 11.7300 04.24.1999-04:00:00 11.7246 04.24.1999-05:00:00 11.7173 04.24.1999-06:00:00 11.7191 04.24.1999-07:00:00 11.7173 04.24.1999-08:00:00 11.7083 04.24.1999-09:00:00 11.7155 04.24.1999-10:00:00 11.7372 04.24.1999-11:00:00 11.7553 04.24.1999-12:00:00 11.8006 04.24.1999-13:00:00 11.8422 04.24.1999-14:00:00 11.8730 04.24.1999-15:00:00 11.9019 04.24.1999-16:00:00 11.9291 04.24.1999-17:00:00 11.9453 04.24.1999-18:00:00 11.9598 04.24.1999-19:00:00 11.9779 04.24.1999-20:00:00 11.9870 04.24.1999-21:00:00 11.9996 04.24.1999-22:00:00 12.0105 04.24.1999-23:00:00 12.0051 04.25.1999-00:00:00 12.0159 04.25.1999-01:00:00 12.0322 04.25.1999-02:00:00 12.0485 04.25.1999-03:00:00 12.0485 04.25.1999-04:00:00 12.0539 04.25.1999-05:00:00 12.0575 04.25.1999-06:00:00 12.0630 04.25.1999-07:00:00 12.0738 04.25.1999-08:00:00 12.0811 04.25.1999-09:00:00 12.0937 04.25.1999-10:00:00 12.1064 04.25.1999-11:00:00 12.1191 04.25.1999-12:00:00 12.1317 04.25.1999-13:00:00 12.1643 04.25.1999-14:00:00 12.1788 04.25.1999-15:00:00 12.1896 04.25.1999-16:00:00 12.1987 04.25.1999-17:00:00 12.1896 04.25.1999-18:00:00 12.1878 04.25.1999-19:00:00 12.1860 04.25.1999-20:00:00 12.1860 04.25.1999-21:00:00 12.1770 04.25.1999-22:00:00 12.1697 04.25.1999-23:00:00 12.1589 04.26.1999-00:00:00 12.1589 04.26.1999-01:00:00 12.1589 04.26.1999-02:00:00 12.1516 04.26.1999-03:00:00 12.1390 04.26.1999-04:00:00 12.1281 04.26.1999-05:00:00 12.1263 04.26.1999-06:00:00 12.1155 04.26.1999-07:00:00 12.1046 04.26.1999-08:00:00 12.0955 04.26.1999-09:00:00 12.0829 04.26.1999-10:00:00 12.0630 04.26.1999-11:00:00 12.0503 04.26.1999-12:00:00 12.0431 04.26.1999-13:00:00 12.0394 04.26.1999-14:00:00 12.0322 04.26.1999-15:00:00 12.0286 04.26.1999-16:00:00 12.0195 04.26.1999-17:00:00 12.0033 04.26.1999-18:00:00 11.9942 04.26.1999-19:00:00 11.9942 04.26.1999-20:00:00 11.9761 04.26.1999-21:00:00 11.9598 04.26.1999-22:00:00 11.9508 04.26.1999-23:00:00 11.9508 04.27.1999-00:00:00 11.9526 04.27.1999-01:00:00 11.9472 04.27.1999-02:00:00 11.9472 04.27.1999-03:00:00 11.9490 04.27.1999-04:00:00 11.9435 04.27.1999-05:00:00 11.9291 04.27.1999-06:00:00 11.9092 04.27.1999-07:00:00 11.9019 04.27.1999-08:00:00 11.8983 04.27.1999-09:00:00 11.9055 04.27.1999-10:00:00 11.9092 04.27.1999-11:00:00 11.9092 04.27.1999-12:00:00 11.8947 04.27.1999-13:00:00 11.8802 04.27.1999-14:00:00 11.8730 04.27.1999-15:00:00 11.8657 04.27.1999-16:00:00 11.8621 04.27.1999-17:00:00 11.8476 04.27.1999-18:00:00 11.8368 04.27.1999-19:00:00 11.8205 04.27.1999-20:00:00 11.8132 04.27.1999-21:00:00 11.7988 04.27.1999-22:00:00 11.7861 04.27.1999-23:00:00 11.7771 04.28.1999-00:00:00 11.7716 04.28.1999-01:00:00 11.7553 04.28.1999-02:00:00 11.7499 04.28.1999-03:00:00 11.7427 04.28.1999-04:00:00 11.7318 04.28.1999-05:00:00 11.7137 04.28.1999-06:00:00 11.7047 04.28.1999-07:00:00 11.6902 04.28.1999-08:00:00 11.6775 04.28.1999-09:00:00 11.6612 04.28.1999-10:00:00 11.6540 04.28.1999-11:00:00 11.6504 04.28.1999-12:00:00 11.6450 04.28.1999-13:00:00 11.6413 04.28.1999-14:00:00 11.6431 04.28.1999-15:00:00 11.6413 04.28.1999-16:00:00 11.6377 04.28.1999-17:00:00 11.6287 04.28.1999-18:00:00 11.6214 04.28.1999-19:00:00 11.6196 04.28.1999-20:00:00 11.6124 04.28.1999-21:00:00 11.6033 04.28.1999-22:00:00 11.5961 04.28.1999-23:00:00 11.5870 04.29.1999-00:00:00 11.5762 04.29.1999-01:00:00 11.5708 04.29.1999-02:00:00 11.5635 04.29.1999-03:00:00 11.5599 04.29.1999-04:00:00 11.5545 04.29.1999-05:00:00 11.5400 04.29.1999-06:00:00 11.5309 04.29.1999-07:00:00 11.5237 04.29.1999-08:00:00 11.5201 04.29.1999-09:00:00 11.5165 04.29.1999-10:00:00 11.5110 04.29.1999-11:00:00 11.5219 04.29.1999-12:00:00 11.5291 04.29.1999-13:00:00 11.5454 04.29.1999-14:00:00 11.5563 04.29.1999-15:00:00 11.5671 04.29.1999-16:00:00 11.5671 04.29.1999-17:00:00 11.5852 04.29.1999-18:00:00 11.5889 04.29.1999-19:00:00 11.5997 04.29.1999-20:00:00 11.6069 04.29.1999-21:00:00 11.6051 04.29.1999-22:00:00 11.6015 04.29.1999-23:00:00 11.6015 04.30.1999-00:00:00 11.5997 04.30.1999-01:00:00 11.6015 04.30.1999-02:00:00 11.6015 04.30.1999-03:00:00 11.5997 04.30.1999-04:00:00 11.5979 04.30.1999-05:00:00 11.5997 04.30.1999-06:00:00 11.6015 04.30.1999-07:00:00 11.5979 04.30.1999-08:00:00 11.6015 04.30.1999-09:00:00 11.6088 04.30.1999-10:00:00 11.6178 04.30.1999-11:00:00 11.6323 04.30.1999-12:00:00 11.6630 04.30.1999-13:00:00 11.6775 04.30.1999-14:00:00 11.6884 04.30.1999-15:00:00 11.6974 04.30.1999-16:00:00 11.7119 04.30.1999-17:00:00 11.7191 04.30.1999-18:00:00 11.7354 04.30.1999-19:00:00 11.7481 04.30.1999-20:00:00 11.7535 04.30.1999-21:00:00 11.7608 04.30.1999-22:00:00 11.7680 04.30.1999-23:00:00 11.7752 05.01.1999-00:00:00 11.7752 05.01.1999-01:00:00 11.7825 05.01.1999-02:00:00 11.8042 05.01.1999-03:00:00 11.8259 05.01.1999-04:00:00 11.8494 05.01.1999-05:00:00 11.8675 05.01.1999-06:00:00 11.8838 05.01.1999-07:00:00 11.9019 05.01.1999-08:00:00 11.9128 05.01.1999-09:00:00 11.9146 05.01.1999-10:00:00 11.9218 05.01.1999-11:00:00 11.9309 05.01.1999-12:00:00 11.9453 05.01.1999-13:00:00 11.9815 05.01.1999-14:00:00 12.0069 05.01.1999-15:00:00 12.0485 05.01.1999-16:00:00 12.0720 05.01.1999-17:00:00 12.0702 05.01.1999-18:00:00 12.0829 05.01.1999-19:00:00 12.0883 05.01.1999-20:00:00 12.0901 05.01.1999-21:00:00 12.0775 05.01.1999-22:00:00 12.0775 05.01.1999-23:00:00 12.0756 05.02.1999-00:00:00 12.0811 05.02.1999-01:00:00 12.0937 05.02.1999-02:00:00 12.1227 05.02.1999-03:00:00 12.1209 05.02.1999-04:00:00 12.1480 05.02.1999-05:00:00 12.1716 05.02.1999-06:00:00 12.1788 05.02.1999-07:00:00 12.1896 05.02.1999-08:00:00 12.2222 05.02.1999-09:00:00 12.2675 05.02.1999-10:00:00 12.3561 05.02.1999-11:00:00 12.4267 05.02.1999-12:00:00 12.5027 05.02.1999-13:00:00 12.5787 05.02.1999-14:00:00 12.6529 05.02.1999-15:00:00 12.7072 05.02.1999-16:00:00 12.7579 05.02.1999-17:00:00 12.7850 05.02.1999-18:00:00 12.8375 05.02.1999-19:00:00 12.8791 05.02.1999-20:00:00 12.9280 05.02.1999-21:00:00 12.9642 05.02.1999-22:00:00 12.9931 05.02.1999-23:00:00 13.0257 05.03.1999-00:00:00 13.0510 05.03.1999-01:00:00 13.0963 05.03.1999-02:00:00 13.1325 05.03.1999-03:00:00 13.1777 05.03.1999-04:00:00 13.2193 05.03.1999-05:00:00 13.2573 05.03.1999-06:00:00 13.2754 05.03.1999-07:00:00 13.3008 05.03.1999-08:00:00 13.3406 05.03.1999-09:00:00 13.3605 05.03.1999-10:00:00 13.3931 05.03.1999-11:00:00 13.4093 05.03.1999-12:00:00 13.4238 05.03.1999-13:00:00 13.4166 05.03.1999-14:00:00 13.4166 05.03.1999-15:00:00 13.4166 05.03.1999-16:00:00 13.4202 05.03.1999-17:00:00 13.4202 05.03.1999-18:00:00 13.4166 05.03.1999-19:00:00 13.4148 05.03.1999-20:00:00 13.4057 05.03.1999-21:00:00 13.4075 05.03.1999-22:00:00 13.4075 05.03.1999-23:00:00 13.3949 05.04.1999-00:00:00 13.3840 05.04.1999-01:00:00 13.3804 05.04.1999-02:00:00 13.3713 05.04.1999-03:00:00 13.3605 05.04.1999-04:00:00 13.3478 05.04.1999-05:00:00 13.3333 05.04.1999-06:00:00 13.3279 05.04.1999-07:00:00 13.3279 05.04.1999-08:00:00 13.3189 05.04.1999-09:00:00 13.3116 05.04.1999-10:00:00 13.2953 05.04.1999-11:00:00 13.2863 05.04.1999-12:00:00 13.2845 05.04.1999-13:00:00 13.2899 05.04.1999-14:00:00 13.3008 05.04.1999-15:00:00 13.3062 05.04.1999-16:00:00 13.3008 05.04.1999-17:00:00 13.2809 05.04.1999-18:00:00 13.2573 05.04.1999-19:00:00 13.2465 05.04.1999-20:00:00 13.2320 05.04.1999-21:00:00 13.2085 05.04.1999-22:00:00 13.1813 05.04.1999-23:00:00 13.1596 05.05.1999-00:00:00 13.1506 05.05.1999-01:00:00 13.1451 05.05.1999-02:00:00 13.1270 05.05.1999-03:00:00 13.1126 05.05.1999-04:00:00 13.0981 05.05.1999-05:00:00 13.0782 05.05.1999-06:00:00 13.0637 05.05.1999-07:00:00 13.0474 05.05.1999-08:00:00 13.0329 05.05.1999-09:00:00 13.0166 05.05.1999-10:00:00 12.9949 05.05.1999-11:00:00 12.9786 05.05.1999-12:00:00 12.9841 05.05.1999-13:00:00 12.9768 05.05.1999-14:00:00 12.9642 05.05.1999-15:00:00 12.9660 05.05.1999-16:00:00 12.9587 05.05.1999-17:00:00 12.9461 05.05.1999-18:00:00 12.9388 05.05.1999-19:00:00 12.9280 05.05.1999-20:00:00 12.9171 05.05.1999-21:00:00 12.9045 05.05.1999-22:00:00 12.8954 05.05.1999-23:00:00 12.8864 05.06.1999-00:00:00 12.8646 05.06.1999-01:00:00 12.8502 05.06.1999-02:00:00 12.8393 05.06.1999-03:00:00 12.8284 05.06.1999-04:00:00 12.8230 05.06.1999-05:00:00 12.8176 05.06.1999-06:00:00 12.8049 05.06.1999-07:00:00 12.7868 05.06.1999-08:00:00 12.7723 05.06.1999-09:00:00 12.7669 05.06.1999-10:00:00 12.7579 05.06.1999-11:00:00 12.7579 05.06.1999-12:00:00 12.7579 05.06.1999-13:00:00 12.7651 05.06.1999-14:00:00 12.7633 05.06.1999-15:00:00 12.7669 05.06.1999-16:00:00 12.7941 05.06.1999-17:00:00 12.8683 05.06.1999-18:00:00 12.9805 05.06.1999-19:00:00 13.0727 05.06.1999-20:00:00 13.1614 05.06.1999-21:00:00 13.2229 05.06.1999-22:00:00 13.2628 05.06.1999-23:00:00 13.2917 05.07.1999-00:00:00 13.2953 05.07.1999-01:00:00 13.2971 05.07.1999-02:00:00 13.2971 05.07.1999-03:00:00 13.3170 05.07.1999-04:00:00 13.3225 05.07.1999-05:00:00 13.3351 05.07.1999-06:00:00 13.3550 05.07.1999-07:00:00 13.3695 05.07.1999-08:00:00 13.3894 05.07.1999-09:00:00 13.4075 05.07.1999-10:00:00 13.4093 05.07.1999-11:00:00 13.4093 05.07.1999-12:00:00 13.4202 05.07.1999-13:00:00 13.4365 05.07.1999-14:00:00 13.4672 05.07.1999-15:00:00 13.4817 05.07.1999-16:00:00 13.5034 05.07.1999-17:00:00 13.5288 05.07.1999-18:00:00 13.5378 05.07.1999-19:00:00 13.5306 05.07.1999-20:00:00 13.5342 05.07.1999-21:00:00 13.5215 05.07.1999-22:00:00 13.5107 05.07.1999-23:00:00 13.5071 05.08.1999-00:00:00 13.4998 05.08.1999-01:00:00 13.4853 05.08.1999-02:00:00 13.4781 05.08.1999-03:00:00 13.4709 05.08.1999-04:00:00 13.4600 05.08.1999-05:00:00 13.4473 05.08.1999-06:00:00 13.4419 05.08.1999-07:00:00 13.4419 05.08.1999-08:00:00 13.4329 05.08.1999-09:00:00 13.4274 05.08.1999-10:00:00 13.4111 05.08.1999-11:00:00 13.4057 05.08.1999-12:00:00 13.3931 05.08.1999-13:00:00 13.3840 05.08.1999-14:00:00 13.3695 05.08.1999-15:00:00 13.3623 05.08.1999-16:00:00 13.3550 05.08.1999-17:00:00 13.3496 05.08.1999-18:00:00 13.3388 05.08.1999-19:00:00 13.3243 05.08.1999-20:00:00 13.2953 05.08.1999-21:00:00 13.2881 05.08.1999-22:00:00 13.2736 05.08.1999-23:00:00 13.2591 05.09.1999-00:00:00 13.2410 05.09.1999-01:00:00 13.2175 05.09.1999-02:00:00 13.1958 05.09.1999-03:00:00 13.1868 05.09.1999-04:00:00 13.1578 05.09.1999-05:00:00 13.1361 05.09.1999-06:00:00 13.1252 05.09.1999-07:00:00 13.1107 05.09.1999-08:00:00 13.0981 05.09.1999-09:00:00 13.0872 05.09.1999-10:00:00 13.0691 05.09.1999-11:00:00 13.0492 05.09.1999-12:00:00 13.0402 05.09.1999-13:00:00 13.0311 05.09.1999-14:00:00 13.0148 05.09.1999-15:00:00 12.9967 05.09.1999-16:00:00 12.9732 05.09.1999-17:00:00 12.9569 05.09.1999-18:00:00 12.9425 05.09.1999-19:00:00 12.9244 05.09.1999-20:00:00 12.9153 05.09.1999-21:00:00 12.8990 05.09.1999-22:00:00 12.8845 05.09.1999-23:00:00 12.8737 05.10.1999-00:00:00 12.8646 05.10.1999-01:00:00 12.8502 05.10.1999-02:00:00 12.8393 05.10.1999-03:00:00 12.8194 05.10.1999-04:00:00 12.7923 05.10.1999-05:00:00 12.7543 05.10.1999-06:00:00 12.7289 05.10.1999-07:00:00 12.7163 05.10.1999-08:00:00 12.6963 05.10.1999-09:00:00 12.6782 05.10.1999-10:00:00 12.6620 05.10.1999-11:00:00 12.6602 05.10.1999-12:00:00 12.6583 05.10.1999-13:00:00 12.6547 05.10.1999-14:00:00 12.6583 05.10.1999-15:00:00 12.6583 05.10.1999-16:00:00 12.6493 05.10.1999-17:00:00 12.6402 05.10.1999-18:00:00 12.6402 05.10.1999-19:00:00 12.6312 05.10.1999-20:00:00 12.6240 05.10.1999-21:00:00 12.6203 05.10.1999-22:00:00 12.6185 05.10.1999-23:00:00 12.6041 05.11.1999-00:00:00 12.5932 05.11.1999-01:00:00 12.5860 05.11.1999-02:00:00 12.5860 05.11.1999-03:00:00 12.5733 05.11.1999-04:00:00 12.5733 05.11.1999-05:00:00 12.5624 05.11.1999-06:00:00 12.5498 05.11.1999-07:00:00 12.5389 05.11.1999-08:00:00 12.5262 05.11.1999-09:00:00 12.5190 05.11.1999-10:00:00 12.5136 05.11.1999-11:00:00 12.5118 05.11.1999-12:00:00 12.5081 05.11.1999-13:00:00 12.5190 05.11.1999-14:00:00 12.5461 05.11.1999-15:00:00 12.6384 05.11.1999-16:00:00 12.7144 05.11.1999-17:00:00 12.7669 05.11.1999-18:00:00 12.7923 05.11.1999-19:00:00 12.7959 05.11.1999-20:00:00 12.7959 05.11.1999-21:00:00 12.7959 05.11.1999-22:00:00 12.7977 05.11.1999-23:00:00 12.8067 05.12.1999-00:00:00 12.8122 05.12.1999-01:00:00 12.8248 05.12.1999-02:00:00 12.8303 05.12.1999-03:00:00 12.8339 05.12.1999-04:00:00 12.8375 05.12.1999-05:00:00 12.8339 05.12.1999-06:00:00 12.8321 05.12.1999-07:00:00 12.8357 05.12.1999-08:00:00 12.8339 05.12.1999-09:00:00 12.8303 05.12.1999-10:00:00 12.8194 05.12.1999-11:00:00 12.8122 05.12.1999-12:00:00 12.8122 05.12.1999-13:00:00 12.7995 05.12.1999-14:00:00 12.7977 05.12.1999-15:00:00 12.8031 05.12.1999-16:00:00 12.7941 05.12.1999-17:00:00 12.7923 05.12.1999-18:00:00 12.7850 05.12.1999-19:00:00 12.7850 05.12.1999-20:00:00 12.7796 05.12.1999-21:00:00 12.7814 05.12.1999-22:00:00 12.7778 05.12.1999-23:00:00 12.7687 05.13.1999-00:00:00 12.7669 05.13.1999-01:00:00 12.7524 05.13.1999-02:00:00 12.7506 05.13.1999-03:00:00 12.7398 05.13.1999-04:00:00 12.7289 05.13.1999-05:00:00 12.7199 05.13.1999-06:00:00 12.7126 05.13.1999-07:00:00 12.7072 05.13.1999-08:00:00 12.6927 05.13.1999-09:00:00 12.6837 05.13.1999-10:00:00 12.6710 05.13.1999-11:00:00 12.6638 05.13.1999-12:00:00 12.6602 05.13.1999-13:00:00 12.6493 05.13.1999-14:00:00 12.6439 05.13.1999-15:00:00 12.6348 05.13.1999-16:00:00 12.6312 05.13.1999-17:00:00 12.6185 05.13.1999-18:00:00 12.6077 05.13.1999-19:00:00 12.6022 05.13.1999-20:00:00 12.5950 05.13.1999-21:00:00 12.5896 05.13.1999-22:00:00 12.5841 05.13.1999-23:00:00 12.5697 05.14.1999-00:00:00 12.5624 05.14.1999-01:00:00 12.5516 05.14.1999-02:00:00 12.5335 05.14.1999-03:00:00 12.5226 05.14.1999-04:00:00 12.5172 05.14.1999-05:00:00 12.5118 05.14.1999-06:00:00 12.5100 05.14.1999-07:00:00 12.5081 05.14.1999-08:00:00 12.4919 05.14.1999-09:00:00 12.4828 05.14.1999-10:00:00 12.4683 05.14.1999-11:00:00 12.4448 05.14.1999-12:00:00 12.4358 05.14.1999-13:00:00 12.4267 05.14.1999-14:00:00 12.4140 05.14.1999-15:00:00 12.4140 05.14.1999-16:00:00 12.4068 05.14.1999-17:00:00 12.3996 05.14.1999-18:00:00 12.3923 05.14.1999-19:00:00 12.3869 05.14.1999-20:00:00 12.3833 05.14.1999-21:00:00 12.3706 05.14.1999-22:00:00 12.3489 05.14.1999-23:00:00 12.3362 05.15.1999-00:00:00 12.3308 05.15.1999-01:00:00 12.3254 05.15.1999-02:00:00 12.3199 05.15.1999-03:00:00 12.3109 05.15.1999-04:00:00 12.2982 05.15.1999-05:00:00 12.2856 05.15.1999-06:00:00 12.2801 05.15.1999-07:00:00 12.2711 05.15.1999-08:00:00 12.2620 05.15.1999-09:00:00 12.2566 05.15.1999-10:00:00 12.2457 05.15.1999-11:00:00 12.2367 05.15.1999-12:00:00 12.2313 05.15.1999-13:00:00 12.2295 05.15.1999-14:00:00 12.2150 05.15.1999-15:00:00 12.2132 05.15.1999-16:00:00 12.2041 05.15.1999-17:00:00 12.2005 05.15.1999-18:00:00 12.1951 05.15.1999-19:00:00 12.1860 05.15.1999-20:00:00 12.1824 05.15.1999-21:00:00 12.1770 05.15.1999-22:00:00 12.1734 05.15.1999-23:00:00 12.1661 05.16.1999-00:00:00 12.1589 05.16.1999-01:00:00 12.1553 05.16.1999-02:00:00 12.1462 05.16.1999-03:00:00 12.1408 05.16.1999-04:00:00 12.1299 05.16.1999-05:00:00 12.1245 05.16.1999-06:00:00 12.1118 05.16.1999-07:00:00 12.1100 05.16.1999-08:00:00 12.1010 05.16.1999-09:00:00 12.0937 05.16.1999-10:00:00 12.0883 05.16.1999-11:00:00 12.0865 05.16.1999-12:00:00 12.0756 05.16.1999-13:00:00 12.0684 05.16.1999-14:00:00 12.0738 05.16.1999-15:00:00 12.0648 05.16.1999-16:00:00 12.0630 05.16.1999-17:00:00 12.0630 05.16.1999-18:00:00 12.0612 05.16.1999-19:00:00 12.0630 05.16.1999-20:00:00 12.0467 05.16.1999-21:00:00 12.0431 05.16.1999-22:00:00 12.0431 05.16.1999-23:00:00 12.0413 05.17.1999-00:00:00 12.0358 05.17.1999-01:00:00 12.0431 05.17.1999-02:00:00 12.0431 05.17.1999-03:00:00 12.0503 05.17.1999-04:00:00 12.0666 05.17.1999-05:00:00 12.0937 05.17.1999-06:00:00 12.1245 05.17.1999-07:00:00 12.1697 05.17.1999-08:00:00 12.2222 05.17.1999-09:00:00 12.2837 05.17.1999-10:00:00 12.3344 05.17.1999-11:00:00 12.3923 05.17.1999-12:00:00 12.4177 05.17.1999-13:00:00 12.4991 05.17.1999-14:00:00 12.6113 05.17.1999-15:00:00 12.7416 05.17.1999-16:00:00 12.8339 05.17.1999-17:00:00 12.9189 05.17.1999-18:00:00 13.0058 05.17.1999-19:00:00 13.0727 05.17.1999-20:00:00 13.1234 05.17.1999-21:00:00 13.1542 05.17.1999-22:00:00 13.1759 05.17.1999-23:00:00 13.2012 05.18.1999-00:00:00 13.2211 05.18.1999-01:00:00 13.2356 05.18.1999-02:00:00 13.2682 05.18.1999-03:00:00 13.2917 05.18.1999-04:00:00 13.3170 05.18.1999-05:00:00 13.3388 05.18.1999-06:00:00 13.3695 05.18.1999-07:00:00 13.4148 05.18.1999-08:00:00 13.4564 05.18.1999-09:00:00 13.4763 05.18.1999-10:00:00 13.4763 05.18.1999-11:00:00 13.4998 05.18.1999-12:00:00 13.5161 05.18.1999-13:00:00 13.5306 05.18.1999-14:00:00 13.5559 05.18.1999-15:00:00 13.5632 05.18.1999-16:00:00 13.5813 05.18.1999-17:00:00 13.5885 05.18.1999-18:00:00 13.5993 05.18.1999-19:00:00 13.5993 05.18.1999-20:00:00 13.6048 05.18.1999-21:00:00 13.6030 05.18.1999-22:00:00 13.6030 05.18.1999-23:00:00 13.6138 05.19.1999-00:00:00 13.6030 05.19.1999-01:00:00 13.6084 05.19.1999-02:00:00 13.6102 05.19.1999-03:00:00 13.6030 05.19.1999-04:00:00 13.6012 05.19.1999-05:00:00 13.5813 05.19.1999-06:00:00 13.5758 05.19.1999-07:00:00 13.5758 05.19.1999-08:00:00 13.5577 05.19.1999-09:00:00 13.5396 05.19.1999-10:00:00 13.5487 05.19.1999-11:00:00 13.5541 05.19.1999-12:00:00 13.5541 05.19.1999-13:00:00 13.5505 05.19.1999-14:00:00 13.5559 05.19.1999-15:00:00 13.5577 05.19.1999-16:00:00 13.5523 05.19.1999-17:00:00 13.5414 05.19.1999-18:00:00 13.5487 05.19.1999-19:00:00 13.5433 05.19.1999-20:00:00 13.5378 05.19.1999-21:00:00 13.5288 05.19.1999-22:00:00 13.5306 05.19.1999-23:00:00 13.5215 05.20.1999-00:00:00 13.5107 05.20.1999-01:00:00 13.5034 05.20.1999-02:00:00 13.5034 05.20.1999-03:00:00 13.4980 05.20.1999-04:00:00 13.4853 05.20.1999-05:00:00 13.4763 05.20.1999-06:00:00 13.4691 05.20.1999-07:00:00 13.4600 05.20.1999-08:00:00 13.4528 05.20.1999-09:00:00 13.4437 05.20.1999-10:00:00 13.4455 05.20.1999-11:00:00 13.4383 05.20.1999-12:00:00 13.4238 05.20.1999-13:00:00 13.4274 05.20.1999-14:00:00 13.4365 05.20.1999-15:00:00 13.4347 05.20.1999-16:00:00 13.4311 05.20.1999-17:00:00 13.4311 05.20.1999-18:00:00 13.4311 05.20.1999-19:00:00 13.4329 05.20.1999-20:00:00 13.4220 05.20.1999-21:00:00 13.4130 05.20.1999-22:00:00 13.4202 05.20.1999-23:00:00 13.4166 05.21.1999-00:00:00 13.4021 05.21.1999-01:00:00 13.3985 05.21.1999-02:00:00 13.3949 05.21.1999-03:00:00 13.3985 05.21.1999-04:00:00 13.3894 05.21.1999-05:00:00 13.3822 05.21.1999-06:00:00 13.3623 05.21.1999-07:00:00 13.3605 05.21.1999-08:00:00 13.3514 05.21.1999-09:00:00 13.3406 05.21.1999-10:00:00 13.3406 05.21.1999-11:00:00 13.3424 05.21.1999-12:00:00 13.3532 05.21.1999-13:00:00 13.3587 05.21.1999-14:00:00 13.3677 05.21.1999-15:00:00 13.3750 05.21.1999-16:00:00 13.3750 05.21.1999-17:00:00 13.3750 05.21.1999-18:00:00 13.3695 05.21.1999-19:00:00 13.3605 05.21.1999-20:00:00 13.3496 05.21.1999-21:00:00 13.3460 05.21.1999-22:00:00 13.3261 05.21.1999-23:00:00 13.3152 05.22.1999-00:00:00 13.3080 05.22.1999-01:00:00 13.2990 05.22.1999-02:00:00 13.2917 05.22.1999-03:00:00 13.2809 05.22.1999-04:00:00 13.2682 05.22.1999-05:00:00 13.2609 05.22.1999-06:00:00 13.2519 05.22.1999-07:00:00 13.2392 05.22.1999-08:00:00 13.2320 05.22.1999-09:00:00 13.2284 05.22.1999-10:00:00 13.2248 05.22.1999-11:00:00 13.2266 05.22.1999-12:00:00 13.2338 05.22.1999-13:00:00 13.2429 05.22.1999-14:00:00 13.2465 05.22.1999-15:00:00 13.2501 05.22.1999-16:00:00 13.2555 05.22.1999-17:00:00 13.2519 05.22.1999-18:00:00 13.2501 05.22.1999-19:00:00 13.2429 05.22.1999-20:00:00 13.2465 05.22.1999-21:00:00 13.2501 05.22.1999-22:00:00 13.2483 05.22.1999-23:00:00 13.2465 05.23.1999-00:00:00 13.2519 05.23.1999-01:00:00 13.2501 05.23.1999-02:00:00 13.2555 05.23.1999-03:00:00 13.2537 05.23.1999-04:00:00 13.2573 05.23.1999-05:00:00 13.2609 05.23.1999-06:00:00 13.2646 05.23.1999-07:00:00 13.2718 05.23.1999-08:00:00 13.2899 05.23.1999-09:00:00 13.2971 05.23.1999-10:00:00 13.3098 05.23.1999-11:00:00 13.3225 05.23.1999-12:00:00 13.3388 05.23.1999-13:00:00 13.3514 05.23.1999-14:00:00 13.3786 05.23.1999-15:00:00 13.3949 05.23.1999-16:00:00 13.4093 05.23.1999-17:00:00 13.4202 05.23.1999-18:00:00 13.4202 05.23.1999-19:00:00 13.4365 05.23.1999-20:00:00 13.4419 05.23.1999-21:00:00 13.4636 05.23.1999-22:00:00 13.4763 05.23.1999-23:00:00 13.4944 05.24.1999-00:00:00 13.5107 05.24.1999-01:00:00 13.5071 05.24.1999-02:00:00 13.5179 05.24.1999-03:00:00 13.5270 05.24.1999-04:00:00 13.5233 05.24.1999-05:00:00 13.5270 05.24.1999-06:00:00 13.5324 05.24.1999-07:00:00 13.5288 05.24.1999-08:00:00 13.5306 05.24.1999-09:00:00 13.5378 05.24.1999-10:00:00 13.5451 05.24.1999-11:00:00 13.5414 05.24.1999-12:00:00 13.5686 05.24.1999-13:00:00 13.5813 05.24.1999-14:00:00 13.6066 05.24.1999-15:00:00 13.6247 05.24.1999-16:00:00 13.6265 05.24.1999-17:00:00 13.6337 05.24.1999-18:00:00 13.6536 05.24.1999-19:00:00 13.6681 05.24.1999-20:00:00 13.6808 05.24.1999-21:00:00 13.6953 05.24.1999-22:00:00 13.7061 05.24.1999-23:00:00 13.7242 05.25.1999-00:00:00 13.7351 05.25.1999-01:00:00 13.7333 05.25.1999-02:00:00 13.7315 05.25.1999-03:00:00 13.7315 05.25.1999-04:00:00 13.7224 05.25.1999-05:00:00 13.7134 05.25.1999-06:00:00 13.7079 05.25.1999-07:00:00 13.6989 05.25.1999-08:00:00 13.6880 05.25.1999-09:00:00 13.6844 05.25.1999-10:00:00 13.6717 05.25.1999-11:00:00 13.6627 05.25.1999-12:00:00 13.6536 05.25.1999-13:00:00 13.6464 05.25.1999-14:00:00 13.6428 05.25.1999-15:00:00 13.6446 05.25.1999-16:00:00 13.6410 05.25.1999-17:00:00 13.6301 05.25.1999-18:00:00 13.6229 05.25.1999-19:00:00 13.6193 05.25.1999-20:00:00 13.5885 05.25.1999-21:00:00 13.5776 05.25.1999-22:00:00 13.5650 05.25.1999-23:00:00 13.5433 05.26.1999-00:00:00 13.5306 05.26.1999-01:00:00 13.5161 05.26.1999-02:00:00 13.5034 05.26.1999-03:00:00 13.4872 05.26.1999-04:00:00 13.4745 05.26.1999-05:00:00 13.4709 05.26.1999-06:00:00 13.4618 05.26.1999-07:00:00 13.4365 05.26.1999-08:00:00 13.4256 05.26.1999-09:00:00 13.4075 05.26.1999-10:00:00 13.3949 05.26.1999-11:00:00 13.3804 05.26.1999-12:00:00 13.3750 05.26.1999-13:00:00 13.3695 05.26.1999-14:00:00 13.3731 05.26.1999-15:00:00 13.3677 05.26.1999-16:00:00 13.3641 05.26.1999-17:00:00 13.3587 05.26.1999-18:00:00 13.3478 05.26.1999-19:00:00 13.3478 05.26.1999-20:00:00 13.3388 05.26.1999-21:00:00 13.3297 05.26.1999-22:00:00 13.3189 05.26.1999-23:00:00 13.3080 05.27.1999-00:00:00 13.3044 05.27.1999-01:00:00 13.2917 05.27.1999-02:00:00 13.2754 05.27.1999-03:00:00 13.2628 05.27.1999-04:00:00 13.2537 05.27.1999-05:00:00 13.2447 05.27.1999-06:00:00 13.2302 05.27.1999-07:00:00 13.2139 05.27.1999-08:00:00 13.2139 05.27.1999-09:00:00 13.2103 05.27.1999-10:00:00 13.2049 05.27.1999-11:00:00 13.1886 05.27.1999-12:00:00 13.1795 05.27.1999-13:00:00 13.1831 05.27.1999-14:00:00 13.1849 05.27.1999-15:00:00 13.1922 05.27.1999-16:00:00 13.1922 05.27.1999-17:00:00 13.1886 05.27.1999-18:00:00 13.1904 05.27.1999-19:00:00 13.1831 05.27.1999-20:00:00 13.1795 05.27.1999-21:00:00 13.1705 05.27.1999-22:00:00 13.1650 05.27.1999-23:00:00 13.1469 05.28.1999-00:00:00 13.1451 05.28.1999-01:00:00 13.1379 05.28.1999-02:00:00 13.1343 05.28.1999-03:00:00 13.1270 05.28.1999-04:00:00 13.1144 05.28.1999-05:00:00 13.1126 05.28.1999-06:00:00 13.1071 05.28.1999-07:00:00 13.1017 05.28.1999-08:00:00 13.0872 05.28.1999-09:00:00 13.0818 05.28.1999-10:00:00 13.0746 05.28.1999-11:00:00 13.0727 05.28.1999-12:00:00 13.0637 05.28.1999-13:00:00 13.0438 05.28.1999-14:00:00 13.0438 05.28.1999-15:00:00 13.0456 05.28.1999-16:00:00 13.0366 05.28.1999-17:00:00 13.0275 05.28.1999-18:00:00 13.0166 05.28.1999-19:00:00 13.0040 05.28.1999-20:00:00 12.9986 05.28.1999-21:00:00 12.9931 05.28.1999-22:00:00 12.9841 05.28.1999-23:00:00 12.9660 05.29.1999-00:00:00 12.9533 05.29.1999-01:00:00 12.9461 05.29.1999-02:00:00 12.9352 05.29.1999-03:00:00 12.9189 05.29.1999-04:00:00 12.9045 05.29.1999-05:00:00 12.8936 05.29.1999-06:00:00 12.8773 05.29.1999-07:00:00 12.8664 05.29.1999-08:00:00 12.8628 05.29.1999-09:00:00 12.8502 05.29.1999-10:00:00 12.8375 05.29.1999-11:00:00 12.8303 05.29.1999-12:00:00 12.8248 05.29.1999-13:00:00 12.7995 05.29.1999-14:00:00 12.7941 05.29.1999-15:00:00 12.7814 05.29.1999-16:00:00 12.7705 05.29.1999-17:00:00 12.7597 05.29.1999-18:00:00 12.7506 05.29.1999-19:00:00 12.7416 05.29.1999-20:00:00 12.7343 05.29.1999-21:00:00 12.7325 05.29.1999-22:00:00 12.7289 05.29.1999-23:00:00 12.7217 05.30.1999-00:00:00 12.7090 05.30.1999-01:00:00 12.7000 05.30.1999-02:00:00 12.6945 05.30.1999-03:00:00 12.6855 05.30.1999-04:00:00 12.6764 05.30.1999-05:00:00 12.6602 05.30.1999-06:00:00 12.6511 05.30.1999-07:00:00 12.6402 05.30.1999-08:00:00 12.6366 05.30.1999-09:00:00 12.6294 05.30.1999-10:00:00 12.6258 05.30.1999-11:00:00 12.6131 05.30.1999-12:00:00 12.6022 05.30.1999-13:00:00 12.5986 05.30.1999-14:00:00 12.6004 05.30.1999-15:00:00 12.5950 05.30.1999-16:00:00 12.5950 05.30.1999-17:00:00 12.5860 05.30.1999-18:00:00 12.5823 05.30.1999-19:00:00 12.5805 05.30.1999-20:00:00 12.5769 05.30.1999-21:00:00 12.5733 05.30.1999-22:00:00 12.5679 05.30.1999-23:00:00 12.5624 05.31.1999-00:00:00 12.5552 05.31.1999-01:00:00 12.5498 05.31.1999-02:00:00 12.5443 05.31.1999-03:00:00 12.5371 05.31.1999-04:00:00 12.5244 05.31.1999-05:00:00 12.5208 05.31.1999-06:00:00 12.5154 05.31.1999-07:00:00 12.5045 05.31.1999-08:00:00 12.4955 05.31.1999-09:00:00 12.4900 05.31.1999-10:00:00 12.4792 05.31.1999-11:00:00 12.4756 05.31.1999-12:00:00 12.4683 05.31.1999-13:00:00 12.4683 05.31.1999-14:00:00 12.4665 05.31.1999-15:00:00 12.4647 05.31.1999-16:00:00 12.4629 05.31.1999-17:00:00 12.4593 05.31.1999-18:00:00 12.4593 05.31.1999-19:00:00 12.4647 05.31.1999-20:00:00 12.4629 05.31.1999-21:00:00 12.4611 05.31.1999-22:00:00 12.4539 05.31.1999-23:00:00 12.4466 06.01.1999-00:00:00 12.4448 06.01.1999-01:00:00 12.4394 06.01.1999-02:00:00 12.4376 06.01.1999-03:00:00 12.4339 06.01.1999-04:00:00 12.4339 06.01.1999-05:00:00 12.4285 06.01.1999-06:00:00 12.4159 06.01.1999-07:00:00 12.4014 06.01.1999-08:00:00 12.3923 06.01.1999-09:00:00 12.3851 06.01.1999-10:00:00 12.3742 06.01.1999-11:00:00 12.3670 06.01.1999-12:00:00 12.3507 06.01.1999-13:00:00 12.3362 06.01.1999-14:00:00 12.3254 06.01.1999-15:00:00 12.3163 06.01.1999-16:00:00 12.3091 06.01.1999-17:00:00 12.2982 06.01.1999-18:00:00 12.2856 06.01.1999-19:00:00 12.2729 06.01.1999-20:00:00 12.2638 06.01.1999-21:00:00 12.2548 06.01.1999-22:00:00 12.2421 06.01.1999-23:00:00 12.2277 06.02.1999-00:00:00 12.2059 06.02.1999-01:00:00 12.1915 06.02.1999-02:00:00 12.1770 06.02.1999-03:00:00 12.1535 06.02.1999-04:00:00 12.1281 06.02.1999-05:00:00 12.1136 06.02.1999-06:00:00 12.1064 06.02.1999-07:00:00 12.0955 06.02.1999-08:00:00 12.0793 06.02.1999-09:00:00 12.0648 06.02.1999-10:00:00 12.0503 06.02.1999-11:00:00 12.0358 06.02.1999-12:00:00 12.0250 06.02.1999-13:00:00 12.0141 06.02.1999-14:00:00 12.0014 06.02.1999-15:00:00 11.9725 06.02.1999-16:00:00 11.9634 06.02.1999-17:00:00 11.9453 06.02.1999-18:00:00 11.9345 06.02.1999-19:00:00 11.9236 06.02.1999-20:00:00 11.9200 06.02.1999-21:00:00 11.9073 06.02.1999-22:00:00 11.8929 06.02.1999-23:00:00 11.8802 06.03.1999-00:00:00 11.8675 06.03.1999-01:00:00 11.8549 06.03.1999-02:00:00 11.8440 06.03.1999-03:00:00 11.8386 06.03.1999-04:00:00 11.8295 06.03.1999-05:00:00 11.8223 06.03.1999-06:00:00 11.8223 06.03.1999-07:00:00 11.8042 06.03.1999-08:00:00 11.7952 06.03.1999-09:00:00 11.7843 06.03.1999-10:00:00 11.7825 06.03.1999-11:00:00 11.7879 06.03.1999-12:00:00 11.7879 06.03.1999-13:00:00 11.7897 06.03.1999-14:00:00 11.7933 06.03.1999-15:00:00 11.7843 06.03.1999-16:00:00 11.7771 06.03.1999-17:00:00 11.7716 06.03.1999-18:00:00 11.7680 06.03.1999-19:00:00 11.7644 06.03.1999-20:00:00 11.7590 06.03.1999-21:00:00 11.7644 06.03.1999-22:00:00 11.7680 06.03.1999-23:00:00 11.7662 06.04.1999-00:00:00 11.7644 06.04.1999-01:00:00 11.7626 06.04.1999-02:00:00 11.7716 06.04.1999-03:00:00 11.7662 06.04.1999-04:00:00 11.7571 06.04.1999-05:00:00 11.7590 06.04.1999-06:00:00 11.7608 06.04.1999-07:00:00 11.7590 06.04.1999-08:00:00 11.7499 06.04.1999-09:00:00 11.7391 06.04.1999-10:00:00 11.7445 06.04.1999-11:00:00 11.7427 06.04.1999-12:00:00 11.7445 06.04.1999-13:00:00 11.7409 06.04.1999-14:00:00 11.7445 06.04.1999-15:00:00 11.7463 06.04.1999-16:00:00 11.7391 06.04.1999-17:00:00 11.7354 06.04.1999-18:00:00 11.7354 06.04.1999-19:00:00 11.7336 06.04.1999-20:00:00 11.7336 06.04.1999-21:00:00 11.7282 06.04.1999-22:00:00 11.7173 06.04.1999-23:00:00 11.7101 06.05.1999-00:00:00 11.7065 06.05.1999-01:00:00 11.7065 06.05.1999-02:00:00 11.7047 06.05.1999-03:00:00 11.7119 06.05.1999-04:00:00 11.7137 06.05.1999-05:00:00 11.7463 06.05.1999-06:00:00 11.8549 06.05.1999-07:00:00 11.9562 06.05.1999-08:00:00 12.0521 06.05.1999-09:00:00 12.0793 06.05.1999-10:00:00 12.1028 06.05.1999-11:00:00 12.1155 06.05.1999-12:00:00 12.1299 06.05.1999-13:00:00 12.1625 06.05.1999-14:00:00 12.1860 06.05.1999-15:00:00 12.2041 06.05.1999-16:00:00 12.2186 06.05.1999-17:00:00 12.2240 06.05.1999-18:00:00 12.2295 06.05.1999-19:00:00 12.2277 06.05.1999-20:00:00 12.2421 06.05.1999-21:00:00 12.2367 06.05.1999-22:00:00 12.2421 06.05.1999-23:00:00 12.2349 06.06.1999-00:00:00 12.2367 06.06.1999-01:00:00 12.2313 06.06.1999-02:00:00 12.2222 06.06.1999-03:00:00 12.2132 06.06.1999-04:00:00 12.2041 06.06.1999-05:00:00 12.1878 06.06.1999-06:00:00 12.1788 06.06.1999-07:00:00 12.1661 06.06.1999-08:00:00 12.1535 06.06.1999-09:00:00 12.1444 06.06.1999-10:00:00 12.1281 06.06.1999-11:00:00 12.1173 06.06.1999-12:00:00 12.1136 06.06.1999-13:00:00 12.0937 06.06.1999-14:00:00 12.0811 06.06.1999-15:00:00 12.0738 06.06.1999-16:00:00 12.0485 06.06.1999-17:00:00 12.0394 06.06.1999-18:00:00 12.0232 06.06.1999-19:00:00 12.0177 06.06.1999-20:00:00 12.0051 06.06.1999-21:00:00 11.9888 06.06.1999-22:00:00 11.9852 06.06.1999-23:00:00 11.9779 06.07.1999-00:00:00 11.9634 06.07.1999-01:00:00 11.9580 06.07.1999-02:00:00 11.9580 06.07.1999-03:00:00 11.9526 06.07.1999-04:00:00 11.9453 06.07.1999-05:00:00 11.9345 06.07.1999-06:00:00 11.9363 06.07.1999-07:00:00 11.9254 06.07.1999-08:00:00 11.9254 06.07.1999-09:00:00 11.9273 06.07.1999-10:00:00 11.9200 06.07.1999-11:00:00 11.9164 06.07.1999-12:00:00 11.9037 06.07.1999-13:00:00 11.9019 06.07.1999-14:00:00 11.8856 06.07.1999-15:00:00 11.8712 06.07.1999-16:00:00 11.8675 06.07.1999-17:00:00 11.8712 06.07.1999-18:00:00 11.8748 06.07.1999-19:00:00 11.8802 06.07.1999-20:00:00 11.8820 06.07.1999-21:00:00 11.8766 06.07.1999-22:00:00 11.8766 06.07.1999-23:00:00 11.8657 06.08.1999-00:00:00 11.8494 06.08.1999-01:00:00 11.8332 06.08.1999-02:00:00 11.8277 06.08.1999-03:00:00 11.8223 06.08.1999-04:00:00 11.8205 06.08.1999-05:00:00 11.8132 06.08.1999-06:00:00 11.8114 06.08.1999-07:00:00 11.8042 06.08.1999-08:00:00 11.7915 06.08.1999-09:00:00 11.7716 06.08.1999-10:00:00 11.7626 06.08.1999-11:00:00 11.7499 06.08.1999-12:00:00 11.7463 06.08.1999-13:00:00 11.7336 06.08.1999-14:00:00 11.7264 06.08.1999-15:00:00 11.7228 06.08.1999-16:00:00 11.7119 06.08.1999-17:00:00 11.7065 06.08.1999-18:00:00 11.7010 06.08.1999-19:00:00 11.6938 06.08.1999-20:00:00 11.6848 06.08.1999-21:00:00 11.6757 06.08.1999-22:00:00 11.6576 06.08.1999-23:00:00 11.6504 06.09.1999-00:00:00 11.6431 06.09.1999-01:00:00 11.6359 06.09.1999-02:00:00 11.6287 06.09.1999-03:00:00 11.6160 06.09.1999-04:00:00 11.6088 06.09.1999-05:00:00 11.6015 06.09.1999-06:00:00 11.5961 06.09.1999-07:00:00 11.5907 06.09.1999-08:00:00 11.5834 06.09.1999-09:00:00 11.5744 06.09.1999-10:00:00 11.5581 06.09.1999-11:00:00 11.5490 06.09.1999-12:00:00 11.5364 06.09.1999-13:00:00 11.5328 06.09.1999-14:00:00 11.5273 06.09.1999-15:00:00 11.5147 06.09.1999-16:00:00 11.5074 06.09.1999-17:00:00 11.4948 06.09.1999-18:00:00 11.4839 06.09.1999-19:00:00 11.4748 06.09.1999-20:00:00 11.4658 06.09.1999-21:00:00 11.4531 06.09.1999-22:00:00 11.4513 06.09.1999-23:00:00 11.4459 06.10.1999-00:00:00 11.4459 06.10.1999-01:00:00 11.4423 06.10.1999-02:00:00 11.4368 06.10.1999-03:00:00 11.4296 06.10.1999-04:00:00 11.4224 06.10.1999-05:00:00 11.4151 06.10.1999-06:00:00 11.4079 06.10.1999-07:00:00 11.4025 06.10.1999-08:00:00 11.3898 06.10.1999-09:00:00 11.3789 06.10.1999-10:00:00 11.3735 06.10.1999-11:00:00 11.3699 06.10.1999-12:00:00 11.3735 06.10.1999-13:00:00 11.3663 06.10.1999-14:00:00 11.3572 06.10.1999-15:00:00 11.3518 06.10.1999-16:00:00 11.3536 06.10.1999-17:00:00 11.3518 06.10.1999-18:00:00 11.3446 06.10.1999-19:00:00 11.3409 06.10.1999-20:00:00 11.3409 06.10.1999-21:00:00 11.3427 06.10.1999-22:00:00 11.3500 06.10.1999-23:00:00 11.3446 06.11.1999-00:00:00 11.3482 06.11.1999-01:00:00 11.3464 06.11.1999-02:00:00 11.3464 06.11.1999-03:00:00 11.3409 06.11.1999-04:00:00 11.3373 06.11.1999-05:00:00 11.3210 06.11.1999-06:00:00 11.3192 06.11.1999-07:00:00 11.3210 06.11.1999-08:00:00 11.3192 06.11.1999-09:00:00 11.3192 06.11.1999-10:00:00 11.3174 06.11.1999-11:00:00 11.3102 06.11.1999-12:00:00 11.3011 06.11.1999-13:00:00 11.2957 06.11.1999-14:00:00 11.2885 06.11.1999-15:00:00 11.2848 06.11.1999-16:00:00 11.2794 06.11.1999-17:00:00 11.2830 06.11.1999-18:00:00 11.2812 06.11.1999-19:00:00 11.2758 06.11.1999-20:00:00 11.2794 06.11.1999-21:00:00 11.2776 06.11.1999-22:00:00 11.2939 06.11.1999-23:00:00 11.3011 06.12.1999-00:00:00 11.2939 06.12.1999-01:00:00 11.2939 06.12.1999-02:00:00 11.2921 06.12.1999-03:00:00 11.2921 06.12.1999-04:00:00 11.2866 06.12.1999-05:00:00 11.2866 06.12.1999-06:00:00 11.2830 06.12.1999-07:00:00 11.2776 06.12.1999-08:00:00 11.2685 06.12.1999-09:00:00 11.2704 06.12.1999-10:00:00 11.2740 06.12.1999-11:00:00 11.2812 06.12.1999-12:00:00 11.2830 06.12.1999-13:00:00 11.2812 06.12.1999-14:00:00 11.2903 06.12.1999-15:00:00 11.2921 06.12.1999-16:00:00 11.2885 06.12.1999-17:00:00 11.2921 06.12.1999-18:00:00 11.3047 06.12.1999-19:00:00 11.3156 06.12.1999-20:00:00 11.3210 06.12.1999-21:00:00 11.3210 06.12.1999-22:00:00 11.3283 06.12.1999-23:00:00 11.3355 06.13.1999-00:00:00 11.3319 06.13.1999-01:00:00 11.3391 06.13.1999-02:00:00 11.3337 06.13.1999-03:00:00 11.3409 06.13.1999-04:00:00 11.3391 06.13.1999-05:00:00 11.3446 06.13.1999-06:00:00 11.3138 06.13.1999-07:00:00 11.3156 06.13.1999-08:00:00 11.3029 06.13.1999-09:00:00 11.2993 06.13.1999-10:00:00 11.2975 06.13.1999-11:00:00 11.2993 06.13.1999-12:00:00 11.2921 06.13.1999-13:00:00 11.2939 06.13.1999-14:00:00 11.2921 06.13.1999-15:00:00 11.2993 06.13.1999-16:00:00 11.2975 06.13.1999-17:00:00 11.3047 06.13.1999-18:00:00 11.3066 06.13.1999-19:00:00 11.3047 06.13.1999-20:00:00 11.3066 06.13.1999-21:00:00 11.3011 06.13.1999-22:00:00 11.3047 06.13.1999-23:00:00 11.3084 06.14.1999-00:00:00 11.3047 06.14.1999-01:00:00 11.3066 06.14.1999-02:00:00 11.3066 06.14.1999-03:00:00 11.3029 06.14.1999-04:00:00 11.2993 06.14.1999-05:00:00 11.2885 06.14.1999-06:00:00 11.2830 06.14.1999-07:00:00 11.2794 06.14.1999-08:00:00 11.2685 06.14.1999-09:00:00 11.2613 06.14.1999-10:00:00 11.2649 06.14.1999-11:00:00 11.2595 06.14.1999-12:00:00 11.2722 06.14.1999-13:00:00 11.2758 06.14.1999-14:00:00 11.2776 06.14.1999-15:00:00 11.2812 06.14.1999-16:00:00 11.2848 06.14.1999-17:00:00 11.2830 06.14.1999-18:00:00 11.2975 06.14.1999-19:00:00 11.3029 06.14.1999-20:00:00 11.3029 06.14.1999-21:00:00 11.3066 06.14.1999-22:00:00 11.3120 06.14.1999-23:00:00 11.3192 06.15.1999-00:00:00 11.3210 06.15.1999-01:00:00 11.3192 06.15.1999-02:00:00 11.3174 06.15.1999-03:00:00 11.3138 06.15.1999-04:00:00 11.3138 06.15.1999-05:00:00 11.3102 06.15.1999-06:00:00 11.3029 06.15.1999-07:00:00 11.2903 06.15.1999-08:00:00 11.2866 06.15.1999-09:00:00 11.2830 06.15.1999-10:00:00 11.2812 06.15.1999-11:00:00 11.2740 06.15.1999-12:00:00 11.2758 06.15.1999-13:00:00 11.2740 06.15.1999-14:00:00 11.2667 06.15.1999-15:00:00 11.2649 06.15.1999-16:00:00 11.2704 06.15.1999-17:00:00 11.2667 06.15.1999-18:00:00 11.2704 06.15.1999-19:00:00 11.2740 06.15.1999-20:00:00 11.2667 06.15.1999-21:00:00 11.2667 06.15.1999-22:00:00 11.2613 06.15.1999-23:00:00 11.2577 06.16.1999-00:00:00 11.2559 06.16.1999-01:00:00 11.2541 06.16.1999-02:00:00 11.2523 06.16.1999-03:00:00 11.2486 06.16.1999-04:00:00 11.2396 06.16.1999-05:00:00 11.2305 06.16.1999-06:00:00 11.2215 06.16.1999-07:00:00 11.2161 06.16.1999-08:00:00 11.2034 06.16.1999-09:00:00 11.1962 06.16.1999-10:00:00 11.1799 06.16.1999-11:00:00 11.1654 06.16.1999-12:00:00 11.1690 06.16.1999-13:00:00 11.1708 06.16.1999-14:00:00 11.1708 06.16.1999-15:00:00 11.1600 06.16.1999-16:00:00 11.1636 06.16.1999-17:00:00 11.1527 06.16.1999-18:00:00 11.1509 06.16.1999-19:00:00 11.1527 06.16.1999-20:00:00 11.1491 06.16.1999-21:00:00 11.1419 06.16.1999-22:00:00 11.1401 06.16.1999-23:00:00 11.1238 06.17.1999-00:00:00 11.1165 06.17.1999-01:00:00 11.1093 06.17.1999-02:00:00 11.0966 06.17.1999-03:00:00 11.0822 06.17.1999-04:00:00 11.0749 06.17.1999-05:00:00 11.0659 06.17.1999-06:00:00 11.0568 06.17.1999-07:00:00 11.0423 06.17.1999-08:00:00 11.0279 06.17.1999-09:00:00 11.0134 06.17.1999-10:00:00 11.0098 06.17.1999-11:00:00 10.9917 06.17.1999-12:00:00 10.9736 06.17.1999-13:00:00 10.9736 06.17.1999-14:00:00 10.9645 06.17.1999-15:00:00 10.9591 06.17.1999-16:00:00 10.9482 06.17.1999-17:00:00 10.9392 06.17.1999-18:00:00 10.9374 06.17.1999-19:00:00 10.9301 06.17.1999-20:00:00 10.9229 06.17.1999-21:00:00 10.9193 06.17.1999-22:00:00 10.9139 06.17.1999-23:00:00 10.9084 06.18.1999-00:00:00 10.9012 06.18.1999-01:00:00 10.8940 06.18.1999-02:00:00 10.8885 06.18.1999-03:00:00 10.8849 06.18.1999-04:00:00 10.8795 06.18.1999-05:00:00 10.8704 06.18.1999-06:00:00 10.8614 06.18.1999-07:00:00 10.8523 06.18.1999-08:00:00 10.8379 06.18.1999-09:00:00 10.8324 06.18.1999-10:00:00 10.8288 06.18.1999-11:00:00 10.8161 06.18.1999-12:00:00 10.8053 06.18.1999-13:00:00 10.7962 06.18.1999-14:00:00 10.7872 06.18.1999-15:00:00 10.7745 06.18.1999-16:00:00 10.7637 06.18.1999-17:00:00 10.7564 06.18.1999-18:00:00 10.7456 06.18.1999-19:00:00 10.7401 06.18.1999-20:00:00 10.7329 06.18.1999-21:00:00 10.7293 06.18.1999-22:00:00 10.7311 06.18.1999-23:00:00 10.7293 06.19.1999-00:00:00 10.7184 06.19.1999-01:00:00 10.7130 06.19.1999-02:00:00 10.7058 06.19.1999-03:00:00 10.6967 06.19.1999-04:00:00 10.6877 06.19.1999-05:00:00 10.6750 06.19.1999-06:00:00 10.6605 06.19.1999-07:00:00 10.6569 06.19.1999-08:00:00 10.6515 06.19.1999-09:00:00 10.6424 06.19.1999-10:00:00 10.6352 06.19.1999-11:00:00 10.6153 06.19.1999-12:00:00 10.6008 06.19.1999-13:00:00 10.5863 06.19.1999-14:00:00 10.5827 06.19.1999-15:00:00 10.5737 06.19.1999-16:00:00 10.5592 06.19.1999-17:00:00 10.5537 06.19.1999-18:00:00 10.5483 06.19.1999-19:00:00 10.5411 06.19.1999-20:00:00 10.5357 06.19.1999-21:00:00 10.5266 06.19.1999-22:00:00 10.5212 06.19.1999-23:00:00 10.5176 06.20.1999-00:00:00 10.5139 06.20.1999-01:00:00 10.5049 06.20.1999-02:00:00 10.5031 06.20.1999-03:00:00 10.4976 06.20.1999-04:00:00 10.4886 06.20.1999-05:00:00 10.4814 06.20.1999-06:00:00 10.4741 06.20.1999-07:00:00 10.4687 06.20.1999-08:00:00 10.4596 06.20.1999-09:00:00 10.4542 06.20.1999-10:00:00 10.4434 06.20.1999-11:00:00 10.4307 06.20.1999-12:00:00 10.4144 06.20.1999-13:00:00 10.4090 06.20.1999-14:00:00 10.3927 06.20.1999-15:00:00 10.3782 06.20.1999-16:00:00 10.3764 06.20.1999-17:00:00 10.3746 06.20.1999-18:00:00 10.3692 06.20.1999-19:00:00 10.3583 06.20.1999-20:00:00 10.3456 06.20.1999-21:00:00 10.3438 06.20.1999-22:00:00 10.3420 06.20.1999-23:00:00 10.3384 06.21.1999-00:00:00 10.3348 06.21.1999-01:00:00 10.3312 06.21.1999-02:00:00 10.3348 06.21.1999-03:00:00 10.3348 06.21.1999-04:00:00 10.3330 06.21.1999-05:00:00 10.3312 06.21.1999-06:00:00 10.3221 06.21.1999-07:00:00 10.3185 06.21.1999-08:00:00 10.3113 06.21.1999-09:00:00 10.3058 06.21.1999-10:00:00 10.2950 06.21.1999-11:00:00 10.2877 06.21.1999-12:00:00 10.2751 06.21.1999-13:00:00 10.2624 06.21.1999-14:00:00 10.2588 06.21.1999-15:00:00 10.2515 06.21.1999-16:00:00 10.2425 06.21.1999-17:00:00 10.2316 06.21.1999-18:00:00 10.2280 06.21.1999-19:00:00 10.2172 06.21.1999-20:00:00 10.2117 06.21.1999-21:00:00 10.2045 06.21.1999-22:00:00 10.2009 06.21.1999-23:00:00 10.1918 06.22.1999-00:00:00 10.1846 06.22.1999-01:00:00 10.1792 06.22.1999-02:00:00 10.1719 06.22.1999-03:00:00 10.1683 06.22.1999-04:00:00 10.1611 06.22.1999-05:00:00 10.1466 06.22.1999-06:00:00 10.1375 06.22.1999-07:00:00 10.1212 06.22.1999-08:00:00 10.1122 06.22.1999-09:00:00 10.0923 06.22.1999-10:00:00 10.0742 06.22.1999-11:00:00 10.0633 06.22.1999-12:00:00 10.0561 06.22.1999-13:00:00 10.0561 06.22.1999-14:00:00 10.0416 06.22.1999-15:00:00 10.0362 06.22.1999-16:00:00 10.0181 06.22.1999-17:00:00 10.0163 06.22.1999-18:00:00 10.0054 06.22.1999-19:00:00 9.9910 06.22.1999-20:00:00 9.9819 06.22.1999-21:00:00 9.9783 06.22.1999-22:00:00 9.9729 06.22.1999-23:00:00 9.9638 06.23.1999-00:00:00 9.9566 06.23.1999-01:00:00 9.9493 06.23.1999-02:00:00 9.9385 06.23.1999-03:00:00 9.9349 06.23.1999-04:00:00 9.9312 06.23.1999-05:00:00 9.9258 06.23.1999-06:00:00 9.9222 06.23.1999-07:00:00 9.9113 06.23.1999-08:00:00 9.9095 06.23.1999-09:00:00 9.9131 06.23.1999-10:00:00 9.8932 06.23.1999-11:00:00 9.8860 06.23.1999-12:00:00 9.8715 06.23.1999-13:00:00 9.8769 06.23.1999-14:00:00 9.8769 06.23.1999-15:00:00 9.8733 06.23.1999-16:00:00 9.8679 06.23.1999-17:00:00 9.8570 06.23.1999-18:00:00 9.8588 06.23.1999-19:00:00 9.8661 06.23.1999-20:00:00 9.8643 06.23.1999-21:00:00 9.8607 06.23.1999-22:00:00 9.8570 06.23.1999-23:00:00 9.8607 06.24.1999-00:00:00 9.8697 06.24.1999-01:00:00 9.8733 06.24.1999-02:00:00 9.8733 06.24.1999-03:00:00 9.8715 06.24.1999-04:00:00 9.8715 06.24.1999-05:00:00 9.8715 06.24.1999-06:00:00 9.8679 06.24.1999-07:00:00 9.8715 06.24.1999-08:00:00 9.8824 06.24.1999-09:00:00 9.8969 06.24.1999-10:00:00 9.9240 06.24.1999-11:00:00 9.9584 06.24.1999-12:00:00 9.9873 06.24.1999-13:00:00 9.9946 06.24.1999-14:00:00 9.9982 06.24.1999-15:00:00 9.9982 06.24.1999-16:00:00 10.0018 06.24.1999-17:00:00 10.0090 06.24.1999-18:00:00 10.0199 06.24.1999-19:00:00 10.0217 06.24.1999-20:00:00 10.0398 06.24.1999-21:00:00 10.0615 06.24.1999-22:00:00 10.0851 06.24.1999-23:00:00 10.1031 06.25.1999-00:00:00 10.1158 06.25.1999-01:00:00 10.1212 06.25.1999-02:00:00 10.1285 06.25.1999-03:00:00 10.1375 06.25.1999-04:00:00 10.1574 06.25.1999-05:00:00 10.1810 06.25.1999-06:00:00 10.1954 06.25.1999-07:00:00 10.2063 06.25.1999-08:00:00 10.2316 06.25.1999-09:00:00 10.2570 06.25.1999-10:00:00 10.2660 06.25.1999-11:00:00 10.2769 06.25.1999-12:00:00 10.2895 06.25.1999-13:00:00 10.3040 06.25.1999-14:00:00 10.3257 06.25.1999-15:00:00 10.3275 06.25.1999-16:00:00 10.3366 06.25.1999-17:00:00 10.3402 06.25.1999-18:00:00 10.3474 06.25.1999-19:00:00 10.3619 06.25.1999-20:00:00 10.3601 06.25.1999-21:00:00 10.3655 06.25.1999-22:00:00 10.3583 06.25.1999-23:00:00 10.3601 06.26.1999-00:00:00 10.3655 06.26.1999-01:00:00 10.3655 06.26.1999-02:00:00 10.3619 06.26.1999-03:00:00 10.3583 06.26.1999-04:00:00 10.3547 06.26.1999-05:00:00 10.3547 06.26.1999-06:00:00 10.3511 06.26.1999-07:00:00 10.3438 06.26.1999-08:00:00 10.3330 06.26.1999-09:00:00 10.3275 06.26.1999-10:00:00 10.3257 06.26.1999-11:00:00 10.3113 06.26.1999-12:00:00 10.3131 06.26.1999-13:00:00 10.3113 06.26.1999-14:00:00 10.3058 06.26.1999-15:00:00 10.3040 06.26.1999-16:00:00 10.2950 06.26.1999-17:00:00 10.2823 06.26.1999-18:00:00 10.2769 06.26.1999-19:00:00 10.2624 06.26.1999-20:00:00 10.2533 06.26.1999-21:00:00 10.2443 06.26.1999-22:00:00 10.2389 06.26.1999-23:00:00 10.2298 06.27.1999-00:00:00 10.2117 06.27.1999-01:00:00 10.2027 06.27.1999-02:00:00 10.1991 06.27.1999-03:00:00 10.1954 06.27.1999-04:00:00 10.1954 06.27.1999-05:00:00 10.1936 06.27.1999-06:00:00 10.1846 06.27.1999-07:00:00 10.1755 06.27.1999-08:00:00 10.1647 06.27.1999-09:00:00 10.1520 06.27.1999-10:00:00 10.1412 06.27.1999-11:00:00 10.1285 06.27.1999-12:00:00 10.1158 06.27.1999-13:00:00 10.1013 06.27.1999-14:00:00 10.0887 06.27.1999-15:00:00 10.0814 06.27.1999-16:00:00 10.0742 06.27.1999-17:00:00 10.0651 06.27.1999-18:00:00 10.0670 06.27.1999-19:00:00 10.0543 06.27.1999-20:00:00 10.0471 06.27.1999-21:00:00 10.0452 06.27.1999-22:00:00 10.0434 06.27.1999-23:00:00 10.0380 06.28.1999-00:00:00 10.0380 06.28.1999-01:00:00 10.0326 06.28.1999-02:00:00 10.0199 06.28.1999-03:00:00 10.0109 06.28.1999-04:00:00 10.0072 06.28.1999-05:00:00 10.0018 06.28.1999-06:00:00 9.9946 06.28.1999-07:00:00 9.9910 06.28.1999-08:00:00 9.9837 06.28.1999-09:00:00 9.9765 06.28.1999-10:00:00 9.9674 06.28.1999-11:00:00 9.9638 06.28.1999-12:00:00 9.9638 06.28.1999-13:00:00 9.9548 06.28.1999-14:00:00 9.9493 06.28.1999-15:00:00 9.9493 06.28.1999-16:00:00 9.9421 06.28.1999-17:00:00 9.9385 06.28.1999-18:00:00 9.9421 06.28.1999-19:00:00 9.9385 06.28.1999-20:00:00 9.9367 06.28.1999-21:00:00 9.9330 06.28.1999-22:00:00 9.9330 06.28.1999-23:00:00 9.9294 06.29.1999-00:00:00 9.9258 06.29.1999-01:00:00 9.9149 06.29.1999-02:00:00 9.9095 06.29.1999-03:00:00 9.9041 06.29.1999-04:00:00 9.8987 06.29.1999-05:00:00 9.8950 06.29.1999-06:00:00 9.8932 06.29.1999-07:00:00 9.8914 06.29.1999-08:00:00 9.8932 06.29.1999-09:00:00 9.8950 06.29.1999-10:00:00 9.8914 06.29.1999-11:00:00 9.8914 06.29.1999-12:00:00 9.8842 06.29.1999-13:00:00 9.8751 06.29.1999-14:00:00 9.8751 06.29.1999-15:00:00 9.8679 06.29.1999-16:00:00 9.8643 06.29.1999-17:00:00 9.8607 06.29.1999-18:00:00 9.8552 06.29.1999-19:00:00 9.8534 06.29.1999-20:00:00 9.8444 06.29.1999-21:00:00 9.8353 06.29.1999-22:00:00 9.8299 06.29.1999-23:00:00 9.8263 06.30.1999-00:00:00 9.8245 06.30.1999-01:00:00 9.8263 06.30.1999-02:00:00 9.8227 06.30.1999-03:00:00 9.8263 06.30.1999-04:00:00 9.8299 06.30.1999-05:00:00 9.8516 06.30.1999-06:00:00 9.8715 06.30.1999-07:00:00 9.8896 06.30.1999-08:00:00 9.8987 06.30.1999-09:00:00 9.9149 06.30.1999-10:00:00 9.9276 06.30.1999-11:00:00 9.9367 06.30.1999-12:00:00 9.9439 06.30.1999-13:00:00 9.9511 06.30.1999-14:00:00 9.9566 06.30.1999-15:00:00 9.9548 06.30.1999-16:00:00 9.9602 06.30.1999-17:00:00 9.9620 06.30.1999-18:00:00 9.9602 06.30.1999-19:00:00 9.9602 06.30.1999-20:00:00 9.9692 06.30.1999-21:00:00 9.9710 06.30.1999-22:00:00 9.9729 06.30.1999-23:00:00 9.9638 07.01.1999-00:00:00 9.9548 07.01.1999-01:00:00 9.9620 07.01.1999-02:00:00 9.9620 07.01.1999-03:00:00 9.9620 07.01.1999-04:00:00 9.9674 07.01.1999-05:00:00 9.9692 07.01.1999-06:00:00 9.9674 07.01.1999-07:00:00 9.9620 07.01.1999-08:00:00 9.9548 07.01.1999-09:00:00 9.9529 07.01.1999-10:00:00 9.9529 07.01.1999-11:00:00 9.9548 07.01.1999-12:00:00 9.9548 07.01.1999-13:00:00 9.9511 07.01.1999-14:00:00 9.9548 07.01.1999-15:00:00 9.9511 07.01.1999-16:00:00 9.9475 07.01.1999-17:00:00 9.9457 07.01.1999-18:00:00 9.9421 07.01.1999-19:00:00 9.9439 07.01.1999-20:00:00 9.9349 07.01.1999-21:00:00 9.9312 07.01.1999-22:00:00 9.9330 07.01.1999-23:00:00 9.9240 07.02.1999-00:00:00 9.9186 07.02.1999-01:00:00 9.9113 07.02.1999-02:00:00 9.9005 07.02.1999-03:00:00 9.8969 07.02.1999-04:00:00 9.8932 07.02.1999-05:00:00 9.8914 07.02.1999-06:00:00 9.8842 07.02.1999-07:00:00 9.8788 07.02.1999-08:00:00 9.8751 07.02.1999-09:00:00 9.8643 07.02.1999-10:00:00 9.8534 07.02.1999-11:00:00 9.8498 07.02.1999-12:00:00 9.8661 07.02.1999-13:00:00 9.8661 07.02.1999-14:00:00 9.8607 07.02.1999-15:00:00 9.8607 07.02.1999-16:00:00 9.8462 07.02.1999-17:00:00 9.8462 07.02.1999-18:00:00 9.8444 07.02.1999-19:00:00 9.8570 07.02.1999-20:00:00 9.8806 07.02.1999-21:00:00 9.9204 07.02.1999-22:00:00 9.9602 07.02.1999-23:00:00 9.9710 07.03.1999-00:00:00 9.9783 07.03.1999-01:00:00 9.9891 07.03.1999-02:00:00 9.9910 07.03.1999-03:00:00 9.9946 07.03.1999-04:00:00 9.9946 07.03.1999-05:00:00 10.0018 07.03.1999-06:00:00 10.0109 07.03.1999-07:00:00 10.0109 07.03.1999-08:00:00 10.0109 07.03.1999-09:00:00 10.0127 07.03.1999-10:00:00 10.0109 07.03.1999-11:00:00 10.0090 07.03.1999-12:00:00 9.9964 07.03.1999-13:00:00 9.9910 07.03.1999-14:00:00 9.9946 07.03.1999-15:00:00 9.9910 07.03.1999-16:00:00 9.9891 07.03.1999-17:00:00 9.9801 07.03.1999-18:00:00 9.9783 07.03.1999-19:00:00 9.9692 07.03.1999-20:00:00 9.9656 07.03.1999-21:00:00 9.9584 07.03.1999-22:00:00 9.9548 07.03.1999-23:00:00 9.9475 07.04.1999-00:00:00 9.9475 07.04.1999-01:00:00 9.9439 07.04.1999-02:00:00 9.9439 07.04.1999-03:00:00 9.9403 07.04.1999-04:00:00 9.9403 07.04.1999-05:00:00 9.9330 07.04.1999-06:00:00 9.9204 07.04.1999-07:00:00 9.9095 07.04.1999-08:00:00 9.8950 07.04.1999-09:00:00 9.8878 07.04.1999-10:00:00 9.8842 07.04.1999-11:00:00 9.8733 07.04.1999-12:00:00 9.8607 07.04.1999-13:00:00 9.8588 07.04.1999-14:00:00 9.8516 07.04.1999-15:00:00 9.8444 07.04.1999-16:00:00 9.8353 07.04.1999-17:00:00 9.8281 07.04.1999-18:00:00 9.8263 07.04.1999-19:00:00 9.8190 07.04.1999-20:00:00 9.8154 07.04.1999-21:00:00 9.8064 07.04.1999-22:00:00 9.8009 07.04.1999-23:00:00 9.7955 07.05.1999-00:00:00 9.7955 07.05.1999-01:00:00 9.7919 07.05.1999-02:00:00 9.7883 07.05.1999-03:00:00 9.7883 07.05.1999-04:00:00 9.7847 07.05.1999-05:00:00 9.7774 07.05.1999-06:00:00 9.7720 07.05.1999-07:00:00 9.7647 07.05.1999-08:00:00 9.7593 07.05.1999-09:00:00 9.7485 07.05.1999-10:00:00 9.7267 07.05.1999-11:00:00 9.7231 07.05.1999-12:00:00 9.7159 07.05.1999-13:00:00 9.7068 07.05.1999-14:00:00 9.6887 07.05.1999-15:00:00 9.6833 07.05.1999-16:00:00 9.6761 07.05.1999-17:00:00 9.6652 07.05.1999-18:00:00 9.6634 07.05.1999-19:00:00 9.6544 07.05.1999-20:00:00 9.6580 07.05.1999-21:00:00 9.6580 07.05.1999-22:00:00 9.6616 07.05.1999-23:00:00 9.6652 07.06.1999-00:00:00 9.6670 07.06.1999-01:00:00 9.6688 07.06.1999-02:00:00 9.6688 07.06.1999-03:00:00 9.6598 07.06.1999-04:00:00 9.6544 07.06.1999-05:00:00 9.6489 07.06.1999-06:00:00 9.6417 07.06.1999-07:00:00 9.6345 07.06.1999-08:00:00 9.6345 07.06.1999-09:00:00 9.6218 07.06.1999-10:00:00 9.6254 07.06.1999-11:00:00 9.6182 07.06.1999-12:00:00 9.6164 07.06.1999-13:00:00 9.6055 07.06.1999-14:00:00 9.6073 07.06.1999-15:00:00 9.6109 07.06.1999-16:00:00 9.6109 07.06.1999-17:00:00 9.6073 07.06.1999-18:00:00 9.6109 07.06.1999-19:00:00 9.6127 07.06.1999-20:00:00 9.6127 07.06.1999-21:00:00 9.6236 07.06.1999-22:00:00 9.6290 07.06.1999-23:00:00 9.6363 07.07.1999-00:00:00 9.6345 07.07.1999-01:00:00 9.6326 07.07.1999-02:00:00 9.6308 07.07.1999-03:00:00 9.6363 07.07.1999-04:00:00 9.6345 07.07.1999-05:00:00 9.6308 07.07.1999-06:00:00 9.6236 07.07.1999-07:00:00 9.6236 07.07.1999-08:00:00 9.6218 07.07.1999-09:00:00 9.6218 07.07.1999-10:00:00 9.6145 07.07.1999-11:00:00 9.6164 07.07.1999-12:00:00 9.6127 07.07.1999-13:00:00 9.6145 07.07.1999-14:00:00 9.6145 07.07.1999-15:00:00 9.6055 07.07.1999-16:00:00 9.6001 07.07.1999-17:00:00 9.5946 07.07.1999-18:00:00 9.5910 07.07.1999-19:00:00 9.5838 07.07.1999-20:00:00 9.5784 07.07.1999-21:00:00 9.5820 07.07.1999-22:00:00 9.5838 07.07.1999-23:00:00 9.5729 07.08.1999-00:00:00 9.5476 07.08.1999-01:00:00 9.5404 07.08.1999-02:00:00 9.5295 07.08.1999-03:00:00 9.5259 07.08.1999-04:00:00 9.5223 07.08.1999-05:00:00 9.5132 07.08.1999-06:00:00 9.5060 07.08.1999-07:00:00 9.4915 07.08.1999-08:00:00 9.4824 07.08.1999-09:00:00 9.4752 07.08.1999-10:00:00 9.4571 07.08.1999-11:00:00 9.4444 07.08.1999-12:00:00 9.4354 07.08.1999-13:00:00 9.4263 07.08.1999-14:00:00 9.4137 07.08.1999-15:00:00 9.4028 07.08.1999-16:00:00 9.3938 07.08.1999-17:00:00 9.3902 07.08.1999-18:00:00 9.3811 07.08.1999-19:00:00 9.3721 07.08.1999-20:00:00 9.3793 07.08.1999-21:00:00 9.3721 07.08.1999-22:00:00 9.3811 07.08.1999-23:00:00 9.3793 07.09.1999-00:00:00 9.3847 07.09.1999-01:00:00 9.3847 07.09.1999-02:00:00 9.3847 07.09.1999-03:00:00 9.3829 07.09.1999-04:00:00 9.3883 07.09.1999-05:00:00 9.3793 07.09.1999-06:00:00 9.3684 07.09.1999-07:00:00 9.3612 07.09.1999-08:00:00 9.3467 07.09.1999-09:00:00 9.3359 07.09.1999-10:00:00 9.3322 07.09.1999-11:00:00 9.3322 07.09.1999-12:00:00 9.3196 07.09.1999-13:00:00 9.3087 07.09.1999-14:00:00 9.3087 07.09.1999-15:00:00 9.3087 07.09.1999-16:00:00 9.3142 07.09.1999-17:00:00 9.3178 07.09.1999-18:00:00 9.3196 07.09.1999-19:00:00 9.3123 07.09.1999-20:00:00 9.3160 07.09.1999-21:00:00 9.3232 07.09.1999-22:00:00 9.3178 07.09.1999-23:00:00 9.3123 07.10.1999-00:00:00 9.3232 07.10.1999-01:00:00 9.3232 07.10.1999-02:00:00 9.3178 07.10.1999-03:00:00 9.3214 07.10.1999-04:00:00 9.3178 07.10.1999-05:00:00 9.3069 07.10.1999-06:00:00 9.3105 07.10.1999-07:00:00 9.3033 07.10.1999-08:00:00 9.3015 07.10.1999-09:00:00 9.2942 07.10.1999-10:00:00 9.2870 07.10.1999-11:00:00 9.2761 07.10.1999-12:00:00 9.2725 07.10.1999-13:00:00 9.2743 07.10.1999-14:00:00 9.2653 07.10.1999-15:00:00 9.2617 07.10.1999-16:00:00 9.2725 07.10.1999-17:00:00 9.2725 07.10.1999-18:00:00 9.2725 07.10.1999-19:00:00 9.2743 07.10.1999-20:00:00 9.2816 07.10.1999-21:00:00 9.2852 07.10.1999-22:00:00 9.2888 07.10.1999-23:00:00 9.2924 07.11.1999-00:00:00 9.2906 07.11.1999-01:00:00 9.2906 07.11.1999-02:00:00 9.2906 07.11.1999-03:00:00 9.2906 07.11.1999-04:00:00 9.2924 07.11.1999-05:00:00 9.2870 07.11.1999-06:00:00 9.2852 07.11.1999-07:00:00 9.2834 07.11.1999-08:00:00 9.2689 07.11.1999-09:00:00 9.2581 07.11.1999-10:00:00 9.2508 07.11.1999-11:00:00 9.2508 07.11.1999-12:00:00 9.2381 07.11.1999-13:00:00 9.2345 07.11.1999-14:00:00 9.2255 07.11.1999-15:00:00 9.2182 07.11.1999-16:00:00 9.2074 07.11.1999-17:00:00 9.2001 07.11.1999-18:00:00 9.2001 07.11.1999-19:00:00 9.2020 07.11.1999-20:00:00 9.1983 07.11.1999-21:00:00 9.1965 07.11.1999-22:00:00 9.1965 07.11.1999-23:00:00 9.2020 07.12.1999-00:00:00 9.2020 07.12.1999-01:00:00 9.1965 07.12.1999-02:00:00 9.1929 07.12.1999-03:00:00 9.1875 07.12.1999-04:00:00 9.1857 07.12.1999-05:00:00 9.1784 07.12.1999-06:00:00 9.1676 07.12.1999-07:00:00 9.1676 07.12.1999-08:00:00 9.1585 07.12.1999-09:00:00 9.1531 07.12.1999-10:00:00 9.1459 07.12.1999-11:00:00 9.1386 07.12.1999-12:00:00 9.1223 07.12.1999-13:00:00 9.1133 07.12.1999-14:00:00 9.1115 07.12.1999-15:00:00 9.1115 07.12.1999-16:00:00 9.1042 07.12.1999-17:00:00 9.0988 07.12.1999-18:00:00 9.1006 07.12.1999-19:00:00 9.1006 07.12.1999-20:00:00 9.1060 07.12.1999-21:00:00 9.1060 07.12.1999-22:00:00 9.1060 07.12.1999-23:00:00 9.1079 07.13.1999-00:00:00 9.1024 07.13.1999-01:00:00 9.1024 07.13.1999-02:00:00 9.0934 07.13.1999-03:00:00 9.0898 07.13.1999-04:00:00 9.0825 07.13.1999-05:00:00 9.0771 07.13.1999-06:00:00 9.0771 07.13.1999-07:00:00 9.0717 07.13.1999-08:00:00 9.0608 07.13.1999-09:00:00 9.0499 07.13.1999-10:00:00 9.0409 07.13.1999-11:00:00 9.0318 07.13.1999-12:00:00 9.0156 07.13.1999-13:00:00 9.0083 07.13.1999-14:00:00 8.9993 07.13.1999-15:00:00 8.9975 07.13.1999-16:00:00 8.9938 07.13.1999-17:00:00 8.9866 07.13.1999-18:00:00 8.9866 07.13.1999-19:00:00 8.9884 07.13.1999-20:00:00 8.9830 07.13.1999-21:00:00 8.9776 07.13.1999-22:00:00 8.9776 07.13.1999-23:00:00 8.9776 07.14.1999-00:00:00 8.9758 07.14.1999-01:00:00 8.9685 07.14.1999-02:00:00 8.9667 07.14.1999-03:00:00 8.9667 07.14.1999-04:00:00 8.9667 07.14.1999-05:00:00 8.9649 07.14.1999-06:00:00 8.9595 07.14.1999-07:00:00 8.9613 07.14.1999-08:00:00 8.9558 07.14.1999-09:00:00 8.9504 07.14.1999-10:00:00 8.9414 07.14.1999-11:00:00 8.9323 07.14.1999-12:00:00 8.9197 07.14.1999-13:00:00 8.9142 07.14.1999-14:00:00 8.9106 07.14.1999-15:00:00 8.8997 07.14.1999-16:00:00 8.8889 07.14.1999-17:00:00 8.8726 07.14.1999-18:00:00 8.8599 07.14.1999-19:00:00 8.8545 07.14.1999-20:00:00 8.8455 07.14.1999-21:00:00 8.8310 07.14.1999-22:00:00 8.8274 07.14.1999-23:00:00 8.8165 07.15.1999-00:00:00 8.8147 07.15.1999-01:00:00 8.8075 07.15.1999-02:00:00 8.8038 07.15.1999-03:00:00 8.8020 07.15.1999-04:00:00 8.7912 07.15.1999-05:00:00 8.7839 07.15.1999-06:00:00 8.7803 07.15.1999-07:00:00 8.7767 07.15.1999-08:00:00 8.7695 07.15.1999-09:00:00 8.7586 07.15.1999-10:00:00 8.7441 07.15.1999-11:00:00 8.7387 07.15.1999-12:00:00 8.7315 07.15.1999-13:00:00 8.7278 07.15.1999-14:00:00 8.7152 07.15.1999-15:00:00 8.7079 07.15.1999-16:00:00 8.6989 07.15.1999-17:00:00 8.6862 07.15.1999-18:00:00 8.6808 07.15.1999-19:00:00 8.6735 07.15.1999-20:00:00 8.6663 07.15.1999-21:00:00 8.6663 07.15.1999-22:00:00 8.6609 07.15.1999-23:00:00 8.6627 07.16.1999-00:00:00 8.6573 07.16.1999-01:00:00 8.6536 07.16.1999-02:00:00 8.6500 07.16.1999-03:00:00 8.6482 07.16.1999-04:00:00 8.6609 07.16.1999-05:00:00 8.6916 07.16.1999-06:00:00 8.6916 07.16.1999-07:00:00 8.7061 07.16.1999-08:00:00 8.7495 07.16.1999-09:00:00 8.8056 07.16.1999-10:00:00 8.8563 07.16.1999-11:00:00 8.9052 07.16.1999-12:00:00 8.9450 07.16.1999-13:00:00 8.9848 07.16.1999-14:00:00 9.0011 07.16.1999-15:00:00 9.0192 07.16.1999-16:00:00 9.0481 07.16.1999-17:00:00 9.0644 07.16.1999-18:00:00 9.0644 07.16.1999-19:00:00 9.0825 07.16.1999-20:00:00 9.0807 07.16.1999-21:00:00 9.0825 07.16.1999-22:00:00 9.0861 07.16.1999-23:00:00 9.0916 07.17.1999-00:00:00 9.0916 07.17.1999-01:00:00 9.1079 07.17.1999-02:00:00 9.1296 07.17.1999-03:00:00 9.1621 07.17.1999-04:00:00 9.2128 07.17.1999-05:00:00 9.2635 07.17.1999-06:00:00 9.2870 07.17.1999-07:00:00 9.3015 07.17.1999-08:00:00 9.3377 07.17.1999-09:00:00 9.3594 07.17.1999-10:00:00 9.3847 07.17.1999-11:00:00 9.4101 07.17.1999-12:00:00 9.4209 07.17.1999-13:00:00 9.4444 07.17.1999-14:00:00 9.4463 07.17.1999-15:00:00 9.4607 07.17.1999-16:00:00 9.4734 07.17.1999-17:00:00 9.4806 07.17.1999-18:00:00 9.4843 07.17.1999-19:00:00 9.4897 07.17.1999-20:00:00 9.4915 07.17.1999-21:00:00 9.4969 07.17.1999-22:00:00 9.4933 07.17.1999-23:00:00 9.4915 07.18.1999-00:00:00 9.4897 07.18.1999-01:00:00 9.4788 07.18.1999-02:00:00 9.4843 07.18.1999-03:00:00 9.4806 07.18.1999-04:00:00 9.4680 07.18.1999-05:00:00 9.4698 07.18.1999-06:00:00 9.4571 07.18.1999-07:00:00 9.4517 07.18.1999-08:00:00 9.4481 07.18.1999-09:00:00 9.4390 07.18.1999-10:00:00 9.4354 07.18.1999-11:00:00 9.4282 07.18.1999-12:00:00 9.4263 07.18.1999-13:00:00 9.4155 07.18.1999-14:00:00 9.4137 07.18.1999-15:00:00 9.4101 07.18.1999-16:00:00 9.4083 07.18.1999-17:00:00 9.4046 07.18.1999-18:00:00 9.4028 07.18.1999-19:00:00 9.3974 07.18.1999-20:00:00 9.3938 07.18.1999-21:00:00 9.3920 07.18.1999-22:00:00 9.3938 07.18.1999-23:00:00 9.3992 07.19.1999-00:00:00 9.3920 07.19.1999-01:00:00 9.3938 07.19.1999-02:00:00 9.3938 07.19.1999-03:00:00 9.3902 07.19.1999-04:00:00 9.3883 07.19.1999-05:00:00 9.3902 07.19.1999-06:00:00 9.3865 07.19.1999-07:00:00 9.3793 07.19.1999-08:00:00 9.3757 07.19.1999-09:00:00 9.3721 07.19.1999-10:00:00 9.3666 07.19.1999-11:00:00 9.3648 07.19.1999-12:00:00 9.3594 07.19.1999-13:00:00 9.3612 07.19.1999-14:00:00 9.3522 07.19.1999-15:00:00 9.3503 07.19.1999-16:00:00 9.3413 07.19.1999-17:00:00 9.3341 07.19.1999-18:00:00 9.3359 07.19.1999-19:00:00 9.3359 07.19.1999-20:00:00 9.3395 07.19.1999-21:00:00 9.3377 07.19.1999-22:00:00 9.3377 07.19.1999-23:00:00 9.3377 07.20.1999-00:00:00 9.3359 07.20.1999-01:00:00 9.3395 07.20.1999-02:00:00 9.3413 07.20.1999-03:00:00 9.3413 07.20.1999-04:00:00 9.3467 07.20.1999-05:00:00 9.3449 07.20.1999-06:00:00 9.3377 07.20.1999-07:00:00 9.3322 07.20.1999-08:00:00 9.3250 07.20.1999-09:00:00 9.3178 07.20.1999-10:00:00 9.3105 07.20.1999-11:00:00 9.3051 07.20.1999-12:00:00 9.2979 07.20.1999-13:00:00 9.2906 07.20.1999-14:00:00 9.2852 07.20.1999-15:00:00 9.2816 07.20.1999-16:00:00 9.2798 07.20.1999-17:00:00 9.2780 07.20.1999-18:00:00 9.2743 07.20.1999-19:00:00 9.2743 07.20.1999-20:00:00 9.2798 07.20.1999-21:00:00 9.2798 07.20.1999-22:00:00 9.2761 07.20.1999-23:00:00 9.2780 07.21.1999-00:00:00 9.2798 07.21.1999-01:00:00 9.2834 07.21.1999-02:00:00 9.2834 07.21.1999-03:00:00 9.2906 07.21.1999-04:00:00 9.2979 07.21.1999-05:00:00 9.2942 07.21.1999-06:00:00 9.2870 07.21.1999-07:00:00 9.2834 07.21.1999-08:00:00 9.2798 07.21.1999-09:00:00 9.2780 07.21.1999-10:00:00 9.2761 07.21.1999-11:00:00 9.2707 07.21.1999-12:00:00 9.2707 07.21.1999-13:00:00 9.2581 07.21.1999-14:00:00 9.2526 07.21.1999-15:00:00 9.2508 07.21.1999-16:00:00 9.2490 07.21.1999-17:00:00 9.2436 07.21.1999-18:00:00 9.2363 07.21.1999-19:00:00 9.2309 07.21.1999-20:00:00 9.2273 07.21.1999-21:00:00 9.2201 07.21.1999-22:00:00 9.2255 07.21.1999-23:00:00 9.2219 07.22.1999-00:00:00 9.2182 07.22.1999-01:00:00 9.2182 07.22.1999-02:00:00 9.2182 07.22.1999-03:00:00 9.2128 07.22.1999-04:00:00 9.2128 07.22.1999-05:00:00 9.2110 07.22.1999-06:00:00 9.2146 07.22.1999-07:00:00 9.2128 07.22.1999-08:00:00 9.2074 07.22.1999-09:00:00 9.1983 07.22.1999-10:00:00 9.1893 07.22.1999-11:00:00 9.1784 07.22.1999-12:00:00 9.1603 07.22.1999-13:00:00 9.1513 07.22.1999-14:00:00 9.1368 07.22.1999-15:00:00 9.1350 07.22.1999-16:00:00 9.1259 07.22.1999-17:00:00 9.1187 07.22.1999-18:00:00 9.1115 07.22.1999-19:00:00 9.1079 07.22.1999-20:00:00 9.1042 07.22.1999-21:00:00 9.1115 07.22.1999-22:00:00 9.1097 07.22.1999-23:00:00 9.1060 07.23.1999-00:00:00 9.1042 07.23.1999-01:00:00 9.1060 07.23.1999-02:00:00 9.1060 07.23.1999-03:00:00 9.1079 07.23.1999-04:00:00 9.1006 07.23.1999-05:00:00 9.1006 07.23.1999-06:00:00 9.0970 07.23.1999-07:00:00 9.0916 07.23.1999-08:00:00 9.0861 07.23.1999-09:00:00 9.0807 07.23.1999-10:00:00 9.0735 07.23.1999-11:00:00 9.0680 07.23.1999-12:00:00 9.0626 07.23.1999-13:00:00 9.0590 07.23.1999-14:00:00 9.0536 07.23.1999-15:00:00 9.0518 07.23.1999-16:00:00 9.0427 07.23.1999-17:00:00 9.0355 07.23.1999-18:00:00 9.0337 07.23.1999-19:00:00 9.0318 07.23.1999-20:00:00 9.0318 07.23.1999-21:00:00 9.0318 07.23.1999-22:00:00 9.0318 07.23.1999-23:00:00 9.0264 07.24.1999-00:00:00 9.0246 07.24.1999-01:00:00 9.0246 07.24.1999-02:00:00 9.0192 07.24.1999-03:00:00 9.0119 07.24.1999-04:00:00 9.0101 07.24.1999-05:00:00 9.0083 07.24.1999-06:00:00 9.0101 07.24.1999-07:00:00 9.0065 07.24.1999-08:00:00 9.0011 07.24.1999-09:00:00 8.9993 07.24.1999-10:00:00 8.9993 07.24.1999-11:00:00 9.0029 07.24.1999-12:00:00 9.0065 07.24.1999-13:00:00 9.0101 07.24.1999-14:00:00 9.0138 07.24.1999-15:00:00 9.0192 07.24.1999-16:00:00 9.0138 07.24.1999-17:00:00 9.0083 07.24.1999-18:00:00 9.0083 07.24.1999-19:00:00 9.0029 07.24.1999-20:00:00 9.0029 07.24.1999-21:00:00 9.0011 07.24.1999-22:00:00 8.9902 07.24.1999-23:00:00 8.9920 07.25.1999-00:00:00 8.9848 07.25.1999-01:00:00 8.9794 07.25.1999-02:00:00 8.9739 07.25.1999-03:00:00 8.9667 07.25.1999-04:00:00 8.9631 07.25.1999-05:00:00 8.9558 07.25.1999-06:00:00 8.9468 07.25.1999-07:00:00 8.9414 07.25.1999-08:00:00 8.9396 07.25.1999-09:00:00 8.9287 07.25.1999-10:00:00 8.9197 07.25.1999-11:00:00 8.9142 07.25.1999-12:00:00 8.9016 07.25.1999-13:00:00 8.8979 07.25.1999-14:00:00 8.8871 07.25.1999-15:00:00 8.8853 07.25.1999-16:00:00 8.8798 07.25.1999-17:00:00 8.8762 07.25.1999-18:00:00 8.8690 07.25.1999-19:00:00 8.8654 07.25.1999-20:00:00 8.8599 07.25.1999-21:00:00 8.8563 07.25.1999-22:00:00 8.8491 07.25.1999-23:00:00 8.8400 07.26.1999-00:00:00 8.8364 07.26.1999-01:00:00 8.8346 07.26.1999-02:00:00 8.8328 07.26.1999-03:00:00 8.8292 07.26.1999-04:00:00 8.8256 07.26.1999-05:00:00 8.8147 07.26.1999-06:00:00 8.8111 07.26.1999-07:00:00 8.8093 07.26.1999-08:00:00 8.8038 07.26.1999-09:00:00 8.7930 07.26.1999-10:00:00 8.7857 07.26.1999-11:00:00 8.7731 07.26.1999-12:00:00 8.7622 07.26.1999-13:00:00 8.7622 07.26.1999-14:00:00 8.7604 07.26.1999-15:00:00 8.7495 07.26.1999-16:00:00 8.7495 07.26.1999-17:00:00 8.7459 07.26.1999-18:00:00 8.7441 07.26.1999-19:00:00 8.7387 07.26.1999-20:00:00 8.7405 07.26.1999-21:00:00 8.7387 07.26.1999-22:00:00 8.7369 07.26.1999-23:00:00 8.7351 07.27.1999-00:00:00 8.7387 07.27.1999-01:00:00 8.7351 07.27.1999-02:00:00 8.7315 07.27.1999-03:00:00 8.7333 07.27.1999-04:00:00 8.7278 07.27.1999-05:00:00 8.7188 07.27.1999-06:00:00 8.7206 07.27.1999-07:00:00 8.7170 07.27.1999-08:00:00 8.7061 07.27.1999-09:00:00 8.6989 07.27.1999-10:00:00 8.6898 07.27.1999-11:00:00 8.6699 07.27.1999-12:00:00 8.6699 07.27.1999-13:00:00 8.6663 07.27.1999-14:00:00 8.6627 07.27.1999-15:00:00 8.6536 07.27.1999-16:00:00 8.6482 07.27.1999-17:00:00 8.6482 07.27.1999-18:00:00 8.6410 07.27.1999-19:00:00 8.6410 07.27.1999-20:00:00 8.6446 07.27.1999-21:00:00 8.6464 07.27.1999-22:00:00 8.6464 07.27.1999-23:00:00 8.6392 07.28.1999-00:00:00 8.6410 07.28.1999-01:00:00 8.6392 07.28.1999-02:00:00 8.6410 07.28.1999-03:00:00 8.6446 07.28.1999-04:00:00 8.6446 07.28.1999-05:00:00 8.6392 07.28.1999-06:00:00 8.6337 07.28.1999-07:00:00 8.6283 07.28.1999-08:00:00 8.6138 07.28.1999-09:00:00 8.6138 07.28.1999-10:00:00 8.5975 07.28.1999-11:00:00 8.5993 07.28.1999-12:00:00 8.5921 07.28.1999-13:00:00 8.5885 07.28.1999-14:00:00 8.5849 07.28.1999-15:00:00 8.5776 07.28.1999-16:00:00 8.5632 07.28.1999-17:00:00 8.5613 07.28.1999-18:00:00 8.5433 07.28.1999-19:00:00 8.5469 07.28.1999-20:00:00 8.5469 07.28.1999-21:00:00 8.5541 07.28.1999-22:00:00 8.5577 07.28.1999-23:00:00 8.5577 07.29.1999-00:00:00 8.5595 07.29.1999-01:00:00 8.5577 07.29.1999-02:00:00 8.5595 07.29.1999-03:00:00 8.5595 07.29.1999-04:00:00 8.5559 07.29.1999-05:00:00 8.5541 07.29.1999-06:00:00 8.5469 07.29.1999-07:00:00 8.5396 07.29.1999-08:00:00 8.5252 07.29.1999-09:00:00 8.5197 07.29.1999-10:00:00 8.5143 07.29.1999-11:00:00 8.5107 07.29.1999-12:00:00 8.5089 07.29.1999-13:00:00 8.5052 07.29.1999-14:00:00 8.4944 07.29.1999-15:00:00 8.4853 07.29.1999-16:00:00 8.4799 07.29.1999-17:00:00 8.4745 07.29.1999-18:00:00 8.4727 07.29.1999-19:00:00 8.4654 07.29.1999-20:00:00 8.4618 07.29.1999-21:00:00 8.4636 07.29.1999-22:00:00 8.4654 07.29.1999-23:00:00 8.4654 07.30.1999-00:00:00 8.4636 07.30.1999-01:00:00 8.4600 07.30.1999-02:00:00 8.4564 07.30.1999-03:00:00 8.4546 07.30.1999-04:00:00 8.4546 07.30.1999-05:00:00 8.4564 07.30.1999-06:00:00 8.4546 07.30.1999-07:00:00 8.4455 07.30.1999-08:00:00 8.4383 07.30.1999-09:00:00 8.4365 07.30.1999-10:00:00 8.4238 07.30.1999-11:00:00 8.4166 07.30.1999-12:00:00 8.4057 07.30.1999-13:00:00 8.3912 07.30.1999-14:00:00 8.3858 07.30.1999-15:00:00 8.3822 07.30.1999-16:00:00 8.3804 07.30.1999-17:00:00 8.3731 07.30.1999-18:00:00 8.3731 07.30.1999-19:00:00 8.3677 07.30.1999-20:00:00 8.3695 07.30.1999-21:00:00 8.3677 07.30.1999-22:00:00 8.3677 07.30.1999-23:00:00 8.3677 07.31.1999-00:00:00 8.3623 07.31.1999-01:00:00 8.3605 07.31.1999-02:00:00 8.3587 07.31.1999-03:00:00 8.3550 07.31.1999-04:00:00 8.3550 07.31.1999-05:00:00 8.3532 07.31.1999-06:00:00 8.3442 07.31.1999-07:00:00 8.3388 07.31.1999-08:00:00 8.3279 07.31.1999-09:00:00 8.3207 07.31.1999-10:00:00 8.3152 07.31.1999-11:00:00 8.3080 07.31.1999-12:00:00 8.3044 07.31.1999-13:00:00 8.2935 07.31.1999-14:00:00 8.2881 07.31.1999-15:00:00 8.2863 07.31.1999-16:00:00 8.2790 07.31.1999-17:00:00 8.2736 07.31.1999-18:00:00 8.2664 07.31.1999-19:00:00 8.2628 07.31.1999-20:00:00 8.2628 07.31.1999-21:00:00 8.2628 07.31.1999-22:00:00 8.2628 07.31.1999-23:00:00 8.2591 08.01.1999-00:00:00 8.2591 08.01.1999-01:00:00 8.2609 08.01.1999-02:00:00 8.2573 08.01.1999-03:00:00 8.2537 08.01.1999-04:00:00 8.2483 08.01.1999-05:00:00 8.2465 08.01.1999-06:00:00 8.2410 08.01.1999-07:00:00 8.2338 08.01.1999-08:00:00 8.2284 08.01.1999-09:00:00 8.2229 08.01.1999-10:00:00 8.2139 08.01.1999-11:00:00 8.2030 08.01.1999-12:00:00 8.1958 08.01.1999-13:00:00 8.1904 08.01.1999-14:00:00 8.1886 08.01.1999-15:00:00 8.1795 08.01.1999-16:00:00 8.1777 08.01.1999-17:00:00 8.1705 08.01.1999-18:00:00 8.1650 08.01.1999-19:00:00 8.1632 08.01.1999-20:00:00 8.1668 08.01.1999-21:00:00 8.1650 08.01.1999-22:00:00 8.1650 08.01.1999-23:00:00 8.1650 08.02.1999-00:00:00 8.1560 08.02.1999-01:00:00 8.1578 08.02.1999-02:00:00 8.1524 08.02.1999-03:00:00 8.1506 08.02.1999-04:00:00 8.1488 08.02.1999-05:00:00 8.1451 08.02.1999-06:00:00 8.1415 08.02.1999-07:00:00 8.1379 08.02.1999-08:00:00 8.1325 08.02.1999-09:00:00 8.1234 08.02.1999-10:00:00 8.1198 08.02.1999-11:00:00 8.1234 08.02.1999-12:00:00 8.1162 08.02.1999-13:00:00 8.1035 08.02.1999-14:00:00 8.1035 08.02.1999-15:00:00 8.0999 08.02.1999-16:00:00 8.0927 08.02.1999-17:00:00 8.0945 08.02.1999-18:00:00 8.0981 08.02.1999-19:00:00 8.0963 08.02.1999-20:00:00 8.0963 08.02.1999-21:00:00 8.1017 08.02.1999-22:00:00 8.0981 08.02.1999-23:00:00 8.0963 08.03.1999-00:00:00 8.0927 08.03.1999-01:00:00 8.0872 08.03.1999-02:00:00 8.0890 08.03.1999-03:00:00 8.0890 08.03.1999-04:00:00 8.0854 08.03.1999-05:00:00 8.0818 08.03.1999-06:00:00 8.0782 08.03.1999-07:00:00 8.0764 08.03.1999-08:00:00 8.0727 08.03.1999-09:00:00 8.0655 08.03.1999-10:00:00 8.0601 08.03.1999-11:00:00 8.0583 08.03.1999-12:00:00 8.0510 08.03.1999-13:00:00 8.0420 08.03.1999-14:00:00 8.0347 08.03.1999-15:00:00 8.0329 08.03.1999-16:00:00 8.0275 08.03.1999-17:00:00 8.0257 08.03.1999-18:00:00 8.0203 08.03.1999-19:00:00 8.0166 08.03.1999-20:00:00 8.0112 08.03.1999-21:00:00 8.0094 08.03.1999-22:00:00 8.0094 08.03.1999-23:00:00 8.0058 08.04.1999-00:00:00 8.0040 08.04.1999-01:00:00 7.9986 08.04.1999-02:00:00 7.9967 08.04.1999-03:00:00 7.9913 08.04.1999-04:00:00 7.9913 08.04.1999-05:00:00 7.9859 08.04.1999-06:00:00 7.9823 08.04.1999-07:00:00 7.9732 08.04.1999-08:00:00 7.9678 08.04.1999-09:00:00 7.9624 08.04.1999-10:00:00 7.9533 08.04.1999-11:00:00 7.9461 08.04.1999-12:00:00 7.9334 08.04.1999-13:00:00 7.9244 08.04.1999-14:00:00 7.9352 08.04.1999-15:00:00 7.9388 08.04.1999-16:00:00 7.9443 08.04.1999-17:00:00 7.9786 08.04.1999-18:00:00 8.0004 08.04.1999-19:00:00 8.0148 08.04.1999-20:00:00 8.0366 08.04.1999-21:00:00 8.0438 08.04.1999-22:00:00 8.0565 08.04.1999-23:00:00 8.0673 08.05.1999-00:00:00 8.0727 08.05.1999-01:00:00 8.0818 08.05.1999-02:00:00 8.0927 08.05.1999-03:00:00 8.0927 08.05.1999-04:00:00 8.0963 08.05.1999-05:00:00 8.0963 08.05.1999-06:00:00 8.0963 08.05.1999-07:00:00 8.0963 08.05.1999-08:00:00 8.0927 08.05.1999-09:00:00 8.0908 08.05.1999-10:00:00 8.0854 08.05.1999-11:00:00 8.0854 08.05.1999-12:00:00 8.0691 08.05.1999-13:00:00 8.0691 08.05.1999-14:00:00 8.0727 08.05.1999-15:00:00 8.0655 08.05.1999-16:00:00 8.0492 08.05.1999-17:00:00 8.0492 08.05.1999-18:00:00 8.0492 08.05.1999-19:00:00 8.0510 08.05.1999-20:00:00 8.0420 08.05.1999-21:00:00 8.0402 08.05.1999-22:00:00 8.0347 08.05.1999-23:00:00 8.0329 08.06.1999-00:00:00 8.0384 08.06.1999-01:00:00 8.0366 08.06.1999-02:00:00 8.0347 08.06.1999-03:00:00 8.0329 08.06.1999-04:00:00 8.0293 08.06.1999-05:00:00 8.0239 08.06.1999-06:00:00 8.0185 08.06.1999-07:00:00 8.0148 08.06.1999-08:00:00 8.0058 08.06.1999-09:00:00 7.9931 08.06.1999-10:00:00 7.9841 08.06.1999-11:00:00 7.9678 08.06.1999-12:00:00 7.9533 08.06.1999-13:00:00 7.9406 08.06.1999-14:00:00 7.9316 08.06.1999-15:00:00 7.9244 08.06.1999-16:00:00 7.9262 08.06.1999-17:00:00 7.9117 08.06.1999-18:00:00 7.9026 08.06.1999-19:00:00 7.9008 08.06.1999-20:00:00 7.8990 08.06.1999-21:00:00 7.9008 08.06.1999-22:00:00 7.8990 08.06.1999-23:00:00 7.8954 08.07.1999-00:00:00 7.8990 08.07.1999-01:00:00 7.8954 08.07.1999-02:00:00 7.8882 08.07.1999-03:00:00 7.8882 08.07.1999-04:00:00 7.8845 08.07.1999-05:00:00 7.8809 08.07.1999-06:00:00 7.8827 08.07.1999-07:00:00 7.8809 08.07.1999-08:00:00 7.8737 08.07.1999-09:00:00 7.8683 08.07.1999-10:00:00 7.8954 08.07.1999-11:00:00 7.9443 08.07.1999-12:00:00 7.9678 08.07.1999-13:00:00 8.0094 08.07.1999-14:00:00 8.0185 08.07.1999-15:00:00 8.0438 08.07.1999-16:00:00 8.0601 08.07.1999-17:00:00 8.0691 08.07.1999-18:00:00 8.0709 08.07.1999-19:00:00 8.0764 08.07.1999-20:00:00 8.0800 08.07.1999-21:00:00 8.0890 08.07.1999-22:00:00 8.0999 08.07.1999-23:00:00 8.1035 08.08.1999-00:00:00 8.1035 08.08.1999-01:00:00 8.1017 08.08.1999-02:00:00 8.1017 08.08.1999-03:00:00 8.0999 08.08.1999-04:00:00 8.0981 08.08.1999-05:00:00 8.1071 08.08.1999-06:00:00 8.1252 08.08.1999-07:00:00 8.1904 08.08.1999-08:00:00 8.2827 08.08.1999-09:00:00 8.3388 08.08.1999-10:00:00 8.3894 08.08.1999-11:00:00 8.4329 08.08.1999-12:00:00 8.4745 08.08.1999-13:00:00 8.5089 08.08.1999-14:00:00 8.5306 08.08.1999-15:00:00 8.5559 08.08.1999-16:00:00 8.5704 08.08.1999-17:00:00 8.5867 08.08.1999-18:00:00 8.5939 08.08.1999-19:00:00 8.6012 08.08.1999-20:00:00 8.6102 08.08.1999-21:00:00 8.6138 08.08.1999-22:00:00 8.6102 08.08.1999-23:00:00 8.6120 08.09.1999-00:00:00 8.6102 08.09.1999-01:00:00 8.6102 08.09.1999-02:00:00 8.6084 08.09.1999-03:00:00 8.6012 08.09.1999-04:00:00 8.5921 08.09.1999-05:00:00 8.5831 08.09.1999-06:00:00 8.5704 08.09.1999-07:00:00 8.5613 08.09.1999-08:00:00 8.5433 08.09.1999-09:00:00 8.5306 08.09.1999-10:00:00 8.5270 08.09.1999-11:00:00 8.5233 08.09.1999-12:00:00 8.5143 08.09.1999-13:00:00 8.5052 08.09.1999-14:00:00 8.4908 08.09.1999-15:00:00 8.4908 08.09.1999-16:00:00 8.4872 08.09.1999-17:00:00 8.4763 08.09.1999-18:00:00 8.4654 08.09.1999-19:00:00 8.4564 08.09.1999-20:00:00 8.4582 08.09.1999-21:00:00 8.4491 08.09.1999-22:00:00 8.4329 08.09.1999-23:00:00 8.4329 08.10.1999-00:00:00 8.4256 08.10.1999-01:00:00 8.4238 08.10.1999-02:00:00 8.4256 08.10.1999-03:00:00 8.4238 08.10.1999-04:00:00 8.4202 08.10.1999-05:00:00 8.4130 08.10.1999-06:00:00 8.4021 08.10.1999-07:00:00 8.3967 08.10.1999-08:00:00 8.3894 08.10.1999-09:00:00 8.3786 08.10.1999-10:00:00 8.3677 08.10.1999-11:00:00 8.3514 08.10.1999-12:00:00 8.3496 08.10.1999-13:00:00 8.3388 08.10.1999-14:00:00 8.3279 08.10.1999-15:00:00 8.3225 08.10.1999-16:00:00 8.3170 08.10.1999-17:00:00 8.3134 08.10.1999-18:00:00 8.3134 08.10.1999-19:00:00 8.3044 08.10.1999-20:00:00 8.3008 08.10.1999-21:00:00 8.3008 08.10.1999-22:00:00 8.2990 08.10.1999-23:00:00 8.2953 08.11.1999-00:00:00 8.2935 08.11.1999-01:00:00 8.2917 08.11.1999-02:00:00 8.2899 08.11.1999-03:00:00 8.2917 08.11.1999-04:00:00 8.2881 08.11.1999-05:00:00 8.2863 08.11.1999-06:00:00 8.2790 08.11.1999-07:00:00 8.2736 08.11.1999-08:00:00 8.2609 08.11.1999-09:00:00 8.2483 08.11.1999-10:00:00 8.2356 08.11.1999-11:00:00 8.2320 08.11.1999-12:00:00 8.2266 08.11.1999-13:00:00 8.2175 08.11.1999-14:00:00 8.2103 08.11.1999-15:00:00 8.2067 08.11.1999-16:00:00 8.2012 08.11.1999-17:00:00 8.1940 08.11.1999-18:00:00 8.1831 08.11.1999-19:00:00 8.1795 08.11.1999-20:00:00 8.1741 08.11.1999-21:00:00 8.1705 08.11.1999-22:00:00 8.1705 08.11.1999-23:00:00 8.1614 08.12.1999-00:00:00 8.1524 08.12.1999-01:00:00 8.1451 08.12.1999-02:00:00 8.1343 08.12.1999-03:00:00 8.1307 08.12.1999-04:00:00 8.1307 08.12.1999-05:00:00 8.1216 08.12.1999-06:00:00 8.1180 08.12.1999-07:00:00 8.1126 08.12.1999-08:00:00 8.1035 08.12.1999-09:00:00 8.0908 08.12.1999-10:00:00 8.0854 08.12.1999-11:00:00 8.0764 08.12.1999-12:00:00 8.0565 08.12.1999-13:00:00 8.0366 08.12.1999-14:00:00 8.0221 08.12.1999-15:00:00 8.0166 08.12.1999-16:00:00 8.0058 08.12.1999-17:00:00 7.9986 08.12.1999-18:00:00 7.9931 08.12.1999-19:00:00 7.9859 08.12.1999-20:00:00 7.9859 08.12.1999-21:00:00 7.9696 08.12.1999-22:00:00 7.9642 08.12.1999-23:00:00 7.9551 08.13.1999-00:00:00 7.9497 08.13.1999-01:00:00 7.9479 08.13.1999-02:00:00 7.9388 08.13.1999-03:00:00 7.9280 08.13.1999-04:00:00 7.9244 08.13.1999-05:00:00 7.9225 08.13.1999-06:00:00 7.9117 08.13.1999-07:00:00 7.9099 08.13.1999-08:00:00 7.9063 08.13.1999-09:00:00 7.9045 08.13.1999-10:00:00 7.8990 08.13.1999-11:00:00 7.8936 08.13.1999-12:00:00 7.8809 08.13.1999-13:00:00 7.8737 08.13.1999-14:00:00 7.8646 08.13.1999-15:00:00 7.8610 08.13.1999-16:00:00 7.8574 08.13.1999-17:00:00 7.8538 08.13.1999-18:00:00 7.8429 08.13.1999-19:00:00 7.8357 08.13.1999-20:00:00 7.8357 08.13.1999-21:00:00 7.8284 08.13.1999-22:00:00 7.8266 08.13.1999-23:00:00 7.8248 08.14.1999-00:00:00 7.8194 08.14.1999-01:00:00 7.8140 08.14.1999-02:00:00 7.8104 08.14.1999-03:00:00 7.8031 08.14.1999-04:00:00 7.8049 08.14.1999-05:00:00 7.8013 08.14.1999-06:00:00 7.7995 08.14.1999-07:00:00 7.7995 08.14.1999-08:00:00 7.7941 08.14.1999-09:00:00 7.7904 08.14.1999-10:00:00 7.7796 08.14.1999-11:00:00 7.7687 08.14.1999-12:00:00 7.7615 08.14.1999-13:00:00 7.7543 08.14.1999-14:00:00 7.7416 08.14.1999-15:00:00 7.7343 08.14.1999-16:00:00 7.7289 08.14.1999-17:00:00 7.7271 08.14.1999-18:00:00 7.7253 08.14.1999-19:00:00 7.7144 08.14.1999-20:00:00 7.7126 08.14.1999-21:00:00 7.7126 08.14.1999-22:00:00 7.7108 08.14.1999-23:00:00 7.7108 08.15.1999-00:00:00 7.7090 08.15.1999-01:00:00 7.7072 08.15.1999-02:00:00 7.7036 08.15.1999-03:00:00 7.7018 08.15.1999-04:00:00 7.7018 08.15.1999-05:00:00 7.7000 08.15.1999-06:00:00 7.7000 08.15.1999-07:00:00 7.6982 08.15.1999-08:00:00 7.6891 08.15.1999-09:00:00 7.6855 08.15.1999-10:00:00 7.6782 08.15.1999-11:00:00 7.6710 08.15.1999-12:00:00 7.6728 08.15.1999-13:00:00 7.6728 08.15.1999-14:00:00 7.6746 08.15.1999-15:00:00 7.6728 08.15.1999-16:00:00 7.6764 08.15.1999-17:00:00 7.6746 08.15.1999-18:00:00 7.6692 08.15.1999-19:00:00 7.6746 08.15.1999-20:00:00 7.6746 08.15.1999-21:00:00 7.6782 08.15.1999-22:00:00 7.6837 08.15.1999-23:00:00 7.6855 08.16.1999-00:00:00 7.6837 08.16.1999-01:00:00 7.6873 08.16.1999-02:00:00 7.6963 08.16.1999-03:00:00 7.6982 08.16.1999-04:00:00 7.7018 08.16.1999-05:00:00 7.7036 08.16.1999-06:00:00 7.7036 08.16.1999-07:00:00 7.7036 08.16.1999-08:00:00 7.7036 08.16.1999-09:00:00 7.7036 08.16.1999-10:00:00 7.7054 08.16.1999-11:00:00 7.7000 08.16.1999-12:00:00 7.6963 08.16.1999-13:00:00 7.6945 08.16.1999-14:00:00 7.6909 08.16.1999-15:00:00 7.6837 08.16.1999-16:00:00 7.6782 08.16.1999-17:00:00 7.6746 08.16.1999-18:00:00 7.6728 08.16.1999-19:00:00 7.6728 08.16.1999-20:00:00 7.6728 08.16.1999-21:00:00 7.6728 08.16.1999-22:00:00 7.6728 08.16.1999-23:00:00 7.6674 08.17.1999-00:00:00 7.6710 08.17.1999-01:00:00 7.6764 08.17.1999-02:00:00 7.6764 08.17.1999-03:00:00 7.6764 08.17.1999-04:00:00 7.6764 08.17.1999-05:00:00 7.6764 08.17.1999-06:00:00 7.6764 08.17.1999-07:00:00 7.6674 08.17.1999-08:00:00 7.6583 08.17.1999-09:00:00 7.6493 08.17.1999-10:00:00 7.6457 08.17.1999-11:00:00 7.6384 08.17.1999-12:00:00 7.6312 08.17.1999-13:00:00 7.6203 08.17.1999-14:00:00 7.6149 08.17.1999-15:00:00 7.6149 08.17.1999-16:00:00 7.6095 08.17.1999-17:00:00 7.6095 08.17.1999-18:00:00 7.6004 08.17.1999-19:00:00 7.5968 08.17.1999-20:00:00 7.5950 08.17.1999-21:00:00 7.5950 08.17.1999-22:00:00 7.5932 08.17.1999-23:00:00 7.5950 08.18.1999-00:00:00 7.5968 08.18.1999-01:00:00 7.5932 08.18.1999-02:00:00 7.5950 08.18.1999-03:00:00 7.5986 08.18.1999-04:00:00 7.6004 08.18.1999-05:00:00 7.6004 08.18.1999-06:00:00 7.5968 08.18.1999-07:00:00 7.5932 08.18.1999-08:00:00 7.5932 08.18.1999-09:00:00 7.5896 08.18.1999-10:00:00 7.5823 08.18.1999-11:00:00 7.5715 08.18.1999-12:00:00 7.5715 08.18.1999-13:00:00 7.5642 08.18.1999-14:00:00 7.5552 08.18.1999-15:00:00 7.5534 08.18.1999-16:00:00 7.5498 08.18.1999-17:00:00 7.5443 08.18.1999-18:00:00 7.5425 08.18.1999-19:00:00 7.5407 08.18.1999-20:00:00 7.5443 08.18.1999-21:00:00 7.5425 08.18.1999-22:00:00 7.5407 08.18.1999-23:00:00 7.5371 08.19.1999-00:00:00 7.5353 08.19.1999-01:00:00 7.5317 08.19.1999-02:00:00 7.5317 08.19.1999-03:00:00 7.5335 08.19.1999-04:00:00 7.5317 08.19.1999-05:00:00 7.5317 08.19.1999-06:00:00 7.5280 08.19.1999-07:00:00 7.5262 08.19.1999-08:00:00 7.5226 08.19.1999-09:00:00 7.5136 08.19.1999-10:00:00 7.5118 08.19.1999-11:00:00 7.5081 08.19.1999-12:00:00 7.5009 08.19.1999-13:00:00 7.4973 08.19.1999-14:00:00 7.4882 08.19.1999-15:00:00 7.4864 08.19.1999-16:00:00 7.4810 08.19.1999-17:00:00 7.4738 08.19.1999-18:00:00 7.4665 08.19.1999-19:00:00 7.4683 08.19.1999-20:00:00 7.4647 08.19.1999-21:00:00 7.4629 08.19.1999-22:00:00 7.4629 08.19.1999-23:00:00 7.4647 08.20.1999-00:00:00 7.4629 08.20.1999-01:00:00 7.4593 08.20.1999-02:00:00 7.4557 08.20.1999-03:00:00 7.4539 08.20.1999-04:00:00 7.4502 08.20.1999-05:00:00 7.4448 08.20.1999-06:00:00 7.4412 08.20.1999-07:00:00 7.4412 08.20.1999-08:00:00 7.4358 08.20.1999-09:00:00 7.4303 08.20.1999-10:00:00 7.4231 08.20.1999-11:00:00 7.4249 08.20.1999-12:00:00 7.4249 08.20.1999-13:00:00 7.4122 08.20.1999-14:00:00 7.4050 08.20.1999-15:00:00 7.4014 08.20.1999-16:00:00 7.3978 08.20.1999-17:00:00 7.3941 08.20.1999-18:00:00 7.3923 08.20.1999-19:00:00 7.3905 08.20.1999-20:00:00 7.3869 08.20.1999-21:00:00 7.3869 08.20.1999-22:00:00 7.3851 08.20.1999-23:00:00 7.3779 08.21.1999-00:00:00 7.3797 08.21.1999-01:00:00 7.3815 08.21.1999-02:00:00 7.3833 08.21.1999-03:00:00 7.3833 08.21.1999-04:00:00 7.3742 08.21.1999-05:00:00 7.3724 08.21.1999-06:00:00 7.3688 08.21.1999-07:00:00 7.3616 08.21.1999-08:00:00 7.3525 08.21.1999-09:00:00 7.3525 08.21.1999-10:00:00 7.3525 08.21.1999-11:00:00 7.3471 08.21.1999-12:00:00 7.3362 08.21.1999-13:00:00 7.3344 08.21.1999-14:00:00 7.3290 08.21.1999-15:00:00 7.3272 08.21.1999-16:00:00 7.3254 08.21.1999-17:00:00 7.3109 08.21.1999-18:00:00 7.3055 08.21.1999-19:00:00 7.3037 08.21.1999-20:00:00 7.3055 08.21.1999-21:00:00 7.3055 08.21.1999-22:00:00 7.3018 08.21.1999-23:00:00 7.2964 08.22.1999-00:00:00 7.2928 08.22.1999-01:00:00 7.2928 08.22.1999-02:00:00 7.2910 08.22.1999-03:00:00 7.2910 08.22.1999-04:00:00 7.2892 08.22.1999-05:00:00 7.2837 08.22.1999-06:00:00 7.2856 08.22.1999-07:00:00 7.2819 08.22.1999-08:00:00 7.2729 08.22.1999-09:00:00 7.2566 08.22.1999-10:00:00 7.2476 08.22.1999-11:00:00 7.2421 08.22.1999-12:00:00 7.2313 08.22.1999-13:00:00 7.2204 08.22.1999-14:00:00 7.2132 08.22.1999-15:00:00 7.2096 08.22.1999-16:00:00 7.2059 08.22.1999-17:00:00 7.2041 08.22.1999-18:00:00 7.1969 08.22.1999-19:00:00 7.1951 08.22.1999-20:00:00 7.1878 08.22.1999-21:00:00 7.1896 08.22.1999-22:00:00 7.1842 08.22.1999-23:00:00 7.1824 08.23.1999-00:00:00 7.1842 08.23.1999-01:00:00 7.1860 08.23.1999-02:00:00 7.1860 08.23.1999-03:00:00 7.1878 08.23.1999-04:00:00 7.1824 08.23.1999-05:00:00 7.1824 08.23.1999-06:00:00 7.1734 08.23.1999-07:00:00 7.1716 08.23.1999-08:00:00 7.1679 08.23.1999-09:00:00 7.1661 08.23.1999-10:00:00 7.1643 08.23.1999-11:00:00 7.1589 08.23.1999-12:00:00 7.1589 08.23.1999-13:00:00 7.1553 08.23.1999-14:00:00 7.1516 08.23.1999-15:00:00 7.1498 08.23.1999-16:00:00 7.1462 08.23.1999-17:00:00 7.1444 08.23.1999-18:00:00 7.1462 08.23.1999-19:00:00 7.1462 08.23.1999-20:00:00 7.1426 08.23.1999-21:00:00 7.1408 08.23.1999-22:00:00 7.1390 08.23.1999-23:00:00 7.1426 08.24.1999-00:00:00 7.1444 08.24.1999-01:00:00 7.1426 08.24.1999-02:00:00 7.1408 08.24.1999-03:00:00 7.1426 08.24.1999-04:00:00 7.1462 08.24.1999-05:00:00 7.1462 08.24.1999-06:00:00 7.1408 08.24.1999-07:00:00 7.1390 08.24.1999-08:00:00 7.1390 08.24.1999-09:00:00 7.1281 08.24.1999-10:00:00 7.1281 08.24.1999-11:00:00 7.1191 08.24.1999-12:00:00 7.1209 08.24.1999-13:00:00 7.1191 08.24.1999-14:00:00 7.1046 08.24.1999-15:00:00 7.1010 08.24.1999-16:00:00 7.0955 08.24.1999-17:00:00 7.0919 08.24.1999-18:00:00 7.0865 08.24.1999-19:00:00 7.0829 08.24.1999-20:00:00 7.0775 08.24.1999-21:00:00 7.0775 08.24.1999-22:00:00 7.0811 08.24.1999-23:00:00 7.0793 08.25.1999-00:00:00 7.0793 08.25.1999-01:00:00 7.0775 08.25.1999-02:00:00 7.0738 08.25.1999-03:00:00 7.0775 08.25.1999-04:00:00 7.0793 08.25.1999-05:00:00 7.0793 08.25.1999-06:00:00 7.0775 08.25.1999-07:00:00 7.0720 08.25.1999-08:00:00 7.0720 08.25.1999-09:00:00 7.0720 08.25.1999-10:00:00 7.0630 08.25.1999-11:00:00 7.0557 08.25.1999-12:00:00 7.0539 08.25.1999-13:00:00 7.0503 08.25.1999-14:00:00 7.0449 08.25.1999-15:00:00 7.0395 08.25.1999-16:00:00 7.0340 08.25.1999-17:00:00 7.0304 08.25.1999-18:00:00 7.0286 08.25.1999-19:00:00 7.0232 08.25.1999-20:00:00 7.0214 08.25.1999-21:00:00 7.0159 08.25.1999-22:00:00 7.0141 08.25.1999-23:00:00 7.0105 08.26.1999-00:00:00 7.0087 08.26.1999-01:00:00 7.0069 08.26.1999-02:00:00 7.0014 08.26.1999-03:00:00 7.0014 08.26.1999-04:00:00 6.9996 08.26.1999-05:00:00 6.9924 08.26.1999-06:00:00 6.9924 08.26.1999-07:00:00 6.9852 08.26.1999-08:00:00 6.9761 08.26.1999-09:00:00 6.9707 08.26.1999-10:00:00 6.9653 08.26.1999-11:00:00 6.9616 08.26.1999-12:00:00 6.9544 08.26.1999-13:00:00 6.9490 08.26.1999-14:00:00 6.9453 08.26.1999-15:00:00 6.9399 08.26.1999-16:00:00 6.9363 08.26.1999-17:00:00 6.9327 08.26.1999-18:00:00 6.9309 08.26.1999-19:00:00 6.9291 08.26.1999-20:00:00 6.9254 08.26.1999-21:00:00 6.9254 08.26.1999-22:00:00 6.9218 08.26.1999-23:00:00 6.9218 08.27.1999-00:00:00 6.9236 08.27.1999-01:00:00 6.9218 08.27.1999-02:00:00 6.9146 08.27.1999-03:00:00 6.9128 08.27.1999-04:00:00 6.9092 08.27.1999-05:00:00 6.9092 08.27.1999-06:00:00 6.9037 08.27.1999-07:00:00 6.9001 08.27.1999-08:00:00 6.8947 08.27.1999-09:00:00 6.8856 08.27.1999-10:00:00 6.8838 08.27.1999-11:00:00 6.8784 08.27.1999-12:00:00 6.8712 08.27.1999-13:00:00 6.8585 08.27.1999-14:00:00 6.8567 08.27.1999-15:00:00 6.8549 08.27.1999-16:00:00 6.8494 08.27.1999-17:00:00 6.8476 08.27.1999-18:00:00 6.8404 08.27.1999-19:00:00 6.8386 08.27.1999-20:00:00 6.8386 08.27.1999-21:00:00 6.8332 08.27.1999-22:00:00 6.8313 08.27.1999-23:00:00 6.8332 08.28.1999-00:00:00 6.8313 08.28.1999-01:00:00 6.8332 08.28.1999-02:00:00 6.8259 08.28.1999-03:00:00 6.8241 08.28.1999-04:00:00 6.8205 08.28.1999-05:00:00 6.8205 08.28.1999-06:00:00 6.8277 08.28.1999-07:00:00 6.8241 08.28.1999-08:00:00 6.8241 08.28.1999-09:00:00 6.8151 08.28.1999-10:00:00 6.8024 08.28.1999-11:00:00 6.7951 08.28.1999-12:00:00 6.7897 08.28.1999-13:00:00 6.7933 08.28.1999-14:00:00 6.8024 08.28.1999-15:00:00 6.8078 08.28.1999-16:00:00 6.8024 08.28.1999-17:00:00 6.8024 08.28.1999-18:00:00 6.8440 08.28.1999-19:00:00 6.8639 08.28.1999-20:00:00 6.8838 08.28.1999-21:00:00 6.9019 08.28.1999-22:00:00 6.9146 08.28.1999-23:00:00 6.9218 08.29.1999-00:00:00 6.9291 08.29.1999-01:00:00 6.9417 08.29.1999-02:00:00 6.9453 08.29.1999-03:00:00 6.9508 08.29.1999-04:00:00 6.9562 08.29.1999-05:00:00 6.9671 08.29.1999-06:00:00 6.9634 08.29.1999-07:00:00 6.9671 08.29.1999-08:00:00 6.9653 08.29.1999-09:00:00 6.9634 08.29.1999-10:00:00 6.9598 08.29.1999-11:00:00 6.9634 08.29.1999-12:00:00 6.9598 08.29.1999-13:00:00 6.9526 08.29.1999-14:00:00 6.9472 08.29.1999-15:00:00 6.9490 08.29.1999-16:00:00 6.9472 08.29.1999-17:00:00 6.9435 08.29.1999-18:00:00 6.9327 08.29.1999-19:00:00 6.9327 08.29.1999-20:00:00 6.9309 08.29.1999-21:00:00 6.9291 08.29.1999-22:00:00 6.9254 08.29.1999-23:00:00 6.9218 08.30.1999-00:00:00 6.9254 08.30.1999-01:00:00 6.9200 08.30.1999-02:00:00 6.9146 08.30.1999-03:00:00 6.9164 08.30.1999-04:00:00 6.9055 08.30.1999-05:00:00 6.9055 08.30.1999-06:00:00 6.9019 08.30.1999-07:00:00 6.8929 08.30.1999-08:00:00 6.8838 08.30.1999-09:00:00 6.8820 08.30.1999-10:00:00 6.8730 08.30.1999-11:00:00 6.8639 08.30.1999-12:00:00 6.8549 08.30.1999-13:00:00 6.8440 08.30.1999-14:00:00 6.8350 08.30.1999-15:00:00 6.8295 08.30.1999-16:00:00 6.8205 08.30.1999-17:00:00 6.8114 08.30.1999-18:00:00 6.8042 08.30.1999-19:00:00 6.8060 08.30.1999-20:00:00 6.8205 08.30.1999-21:00:00 6.8332 08.30.1999-22:00:00 6.8386 08.30.1999-23:00:00 6.8458 08.31.1999-00:00:00 6.8476 08.31.1999-01:00:00 6.8494 08.31.1999-02:00:00 6.8476 08.31.1999-03:00:00 6.8458 08.31.1999-04:00:00 6.8494 08.31.1999-05:00:00 6.8494 08.31.1999-06:00:00 6.8621 08.31.1999-07:00:00 6.8693 08.31.1999-08:00:00 6.8712 08.31.1999-09:00:00 6.8712 08.31.1999-10:00:00 6.8748 08.31.1999-11:00:00 6.8766 08.31.1999-12:00:00 6.8712 08.31.1999-13:00:00 6.8712 08.31.1999-14:00:00 6.8675 08.31.1999-15:00:00 6.8675 08.31.1999-16:00:00 6.8657 08.31.1999-17:00:00 6.8675 08.31.1999-18:00:00 6.8639 08.31.1999-19:00:00 6.8603 08.31.1999-20:00:00 6.8567 08.31.1999-21:00:00 6.8567 08.31.1999-22:00:00 6.8567 08.31.1999-23:00:00 6.8549 09.01.1999-00:00:00 6.8531 09.01.1999-01:00:00 6.8494 09.01.1999-02:00:00 6.8422 09.01.1999-03:00:00 6.8350 09.01.1999-04:00:00 6.8313 09.01.1999-05:00:00 6.8223 09.01.1999-06:00:00 6.8132 09.01.1999-07:00:00 6.8042 09.01.1999-08:00:00 6.8042 09.01.1999-09:00:00 6.8060 09.01.1999-10:00:00 6.8042 09.01.1999-11:00:00 6.8006 09.01.1999-12:00:00 6.7951 09.01.1999-13:00:00 6.7933 09.01.1999-14:00:00 6.7789 09.01.1999-15:00:00 6.7680 09.01.1999-16:00:00 6.7662 09.01.1999-17:00:00 6.7626 09.01.1999-18:00:00 6.7535 09.01.1999-19:00:00 6.7517 09.01.1999-20:00:00 6.7445 09.01.1999-21:00:00 6.7409 09.01.1999-22:00:00 6.7336 09.01.1999-23:00:00 6.7282 09.02.1999-00:00:00 6.7264 09.02.1999-01:00:00 6.7264 09.02.1999-02:00:00 6.7191 09.02.1999-03:00:00 6.7155 09.02.1999-04:00:00 6.7065 09.02.1999-05:00:00 6.7029 09.02.1999-06:00:00 6.6992 09.02.1999-07:00:00 6.6920 09.02.1999-08:00:00 6.6830 09.02.1999-09:00:00 6.6775 09.02.1999-10:00:00 6.6721 09.02.1999-11:00:00 6.6667 09.02.1999-12:00:00 6.6576 09.02.1999-13:00:00 6.6468 09.02.1999-14:00:00 6.6413 09.02.1999-15:00:00 6.6377 09.02.1999-16:00:00 6.6269 09.02.1999-17:00:00 6.6124 09.02.1999-18:00:00 6.6124 09.02.1999-19:00:00 6.6160 09.02.1999-20:00:00 6.6088 09.02.1999-21:00:00 6.6015 09.02.1999-22:00:00 6.5889 09.02.1999-23:00:00 6.5852 09.03.1999-00:00:00 6.5834 09.03.1999-01:00:00 6.5816 09.03.1999-02:00:00 6.5780 09.03.1999-03:00:00 6.5780 09.03.1999-04:00:00 6.5762 09.03.1999-05:00:00 6.5744 09.03.1999-06:00:00 6.5726 09.03.1999-07:00:00 6.5671 09.03.1999-08:00:00 6.5671 09.03.1999-09:00:00 6.5653 09.03.1999-10:00:00 6.5563 09.03.1999-11:00:00 6.5527 09.03.1999-12:00:00 6.5472 09.03.1999-13:00:00 6.5436 09.03.1999-14:00:00 6.5418 09.03.1999-15:00:00 6.5364 09.03.1999-16:00:00 6.5273 09.03.1999-17:00:00 6.5128 09.03.1999-18:00:00 6.5074 09.03.1999-19:00:00 6.5074 09.03.1999-20:00:00 6.5074 09.03.1999-21:00:00 6.5092 09.03.1999-22:00:00 6.5056 09.03.1999-23:00:00 6.5038 09.04.1999-00:00:00 6.5056 09.04.1999-01:00:00 6.4948 09.04.1999-02:00:00 6.4948 09.04.1999-03:00:00 6.4929 09.04.1999-04:00:00 6.4929 09.04.1999-05:00:00 6.4911 09.04.1999-06:00:00 6.4875 09.04.1999-07:00:00 6.4857 09.04.1999-08:00:00 6.4676 09.04.1999-09:00:00 6.4604 09.04.1999-10:00:00 6.4513 09.04.1999-11:00:00 6.4477 09.04.1999-12:00:00 6.4405 09.04.1999-13:00:00 6.4278 09.04.1999-14:00:00 6.4242 09.04.1999-15:00:00 6.4224 09.04.1999-16:00:00 6.4206 09.04.1999-17:00:00 6.4169 09.04.1999-18:00:00 6.4115 09.04.1999-19:00:00 6.4115 09.04.1999-20:00:00 6.4115 09.04.1999-21:00:00 6.4115 09.04.1999-22:00:00 6.4151 09.04.1999-23:00:00 6.4133 09.05.1999-00:00:00 6.4151 09.05.1999-01:00:00 6.4133 09.05.1999-02:00:00 6.4133 09.05.1999-03:00:00 6.4097 09.05.1999-04:00:00 6.4079 09.05.1999-05:00:00 6.4079 09.05.1999-06:00:00 6.4025 09.05.1999-07:00:00 6.4025 09.05.1999-08:00:00 6.3970 09.05.1999-09:00:00 6.3952 09.05.1999-10:00:00 6.3934 09.05.1999-11:00:00 6.3988 09.05.1999-12:00:00 6.4169 09.05.1999-13:00:00 6.4278 09.05.1999-14:00:00 6.4387 09.05.1999-15:00:00 6.4604 09.05.1999-16:00:00 6.4821 09.05.1999-17:00:00 6.5255 09.05.1999-18:00:00 6.6106 09.05.1999-19:00:00 6.6558 09.05.1999-20:00:00 6.7010 09.05.1999-21:00:00 6.7083 09.05.1999-22:00:00 6.7282 09.05.1999-23:00:00 6.7409 09.06.1999-00:00:00 6.7535 09.06.1999-01:00:00 6.7662 09.06.1999-02:00:00 6.7789 09.06.1999-03:00:00 6.7843 09.06.1999-04:00:00 6.8024 09.06.1999-05:00:00 6.8151 09.06.1999-06:00:00 6.8241 09.06.1999-07:00:00 6.8422 09.06.1999-08:00:00 6.8531 09.06.1999-09:00:00 6.8621 09.06.1999-10:00:00 6.8675 09.06.1999-11:00:00 6.8639 09.06.1999-12:00:00 6.8639 09.06.1999-13:00:00 6.8748 09.06.1999-14:00:00 6.8911 09.06.1999-15:00:00 6.8911 09.06.1999-16:00:00 6.8929 09.06.1999-17:00:00 6.8947 09.06.1999-18:00:00 6.9001 09.06.1999-19:00:00 6.9037 09.06.1999-20:00:00 6.9037 09.06.1999-21:00:00 6.8983 09.06.1999-22:00:00 6.9019 09.06.1999-23:00:00 6.9037 09.07.1999-00:00:00 6.9073 09.07.1999-01:00:00 6.9055 09.07.1999-02:00:00 6.9037 09.07.1999-03:00:00 6.9055 09.07.1999-04:00:00 6.9037 09.07.1999-05:00:00 6.8947 09.07.1999-06:00:00 6.8947 09.07.1999-07:00:00 6.8929 09.07.1999-08:00:00 6.8929 09.07.1999-09:00:00 6.8929 09.07.1999-10:00:00 6.8820 09.07.1999-11:00:00 6.8712 09.07.1999-12:00:00 6.8549 09.07.1999-13:00:00 6.8476 09.07.1999-14:00:00 6.8368 09.07.1999-15:00:00 6.8422 09.07.1999-16:00:00 6.8440 09.07.1999-17:00:00 6.8404 09.07.1999-18:00:00 6.8386 09.07.1999-19:00:00 6.8368 09.07.1999-20:00:00 6.8332 09.07.1999-21:00:00 6.8313 09.07.1999-22:00:00 6.8295 09.07.1999-23:00:00 6.8169 09.08.1999-00:00:00 6.8151 09.08.1999-01:00:00 6.8114 09.08.1999-02:00:00 6.8132 09.08.1999-03:00:00 6.8114 09.08.1999-04:00:00 6.8096 09.08.1999-05:00:00 6.8078 09.08.1999-06:00:00 6.8006 09.08.1999-07:00:00 6.7933 09.08.1999-08:00:00 6.7897 09.08.1999-09:00:00 6.7897 09.08.1999-10:00:00 6.7843 09.08.1999-11:00:00 6.7734 09.08.1999-12:00:00 6.7698 09.08.1999-13:00:00 6.7716 09.08.1999-14:00:00 6.7698 09.08.1999-15:00:00 6.7644 09.08.1999-16:00:00 6.7590 09.08.1999-17:00:00 6.7517 09.08.1999-18:00:00 6.7409 09.08.1999-19:00:00 6.7427 09.08.1999-20:00:00 6.7354 09.08.1999-21:00:00 6.7300 09.08.1999-22:00:00 6.7264 09.08.1999-23:00:00 6.7210 09.09.1999-00:00:00 6.7246 09.09.1999-01:00:00 6.7228 09.09.1999-02:00:00 6.7173 09.09.1999-03:00:00 6.7173 09.09.1999-04:00:00 6.7155 09.09.1999-05:00:00 6.7155 09.09.1999-06:00:00 6.7101 09.09.1999-07:00:00 6.7119 09.09.1999-08:00:00 6.7065 09.09.1999-09:00:00 6.6974 09.09.1999-10:00:00 6.6920 09.09.1999-11:00:00 6.6938 09.09.1999-12:00:00 6.6830 09.09.1999-13:00:00 6.6830 09.09.1999-14:00:00 6.6775 09.09.1999-15:00:00 6.6739 09.09.1999-16:00:00 6.6685 09.09.1999-17:00:00 6.6576 09.09.1999-18:00:00 6.6540 09.09.1999-19:00:00 6.6540 09.09.1999-20:00:00 6.6540 09.09.1999-21:00:00 6.6540 09.09.1999-22:00:00 6.6558 09.09.1999-23:00:00 6.6558 09.10.1999-00:00:00 6.6558 09.10.1999-01:00:00 6.6540 09.10.1999-02:00:00 6.6468 09.10.1999-03:00:00 6.6450 09.10.1999-04:00:00 6.6413 09.10.1999-05:00:00 6.6323 09.10.1999-06:00:00 6.6305 09.10.1999-07:00:00 6.6250 09.10.1999-08:00:00 6.6250 09.10.1999-09:00:00 6.6178 09.10.1999-10:00:00 6.6124 09.10.1999-11:00:00 6.6051 09.10.1999-12:00:00 6.5979 09.10.1999-13:00:00 6.5943 09.10.1999-14:00:00 6.5925 09.10.1999-15:00:00 6.5834 09.10.1999-16:00:00 6.5762 09.10.1999-17:00:00 6.5671 09.10.1999-18:00:00 6.5653 09.10.1999-19:00:00 6.5653 09.10.1999-20:00:00 6.5581 09.10.1999-21:00:00 6.5545 09.10.1999-22:00:00 6.5527 09.10.1999-23:00:00 6.5490 09.11.1999-00:00:00 6.5454 09.11.1999-01:00:00 6.5418 09.11.1999-02:00:00 6.5382 09.11.1999-03:00:00 6.5328 09.11.1999-04:00:00 6.5309 09.11.1999-05:00:00 6.5273 09.11.1999-06:00:00 6.5201 09.11.1999-07:00:00 6.5201 09.11.1999-08:00:00 6.5128 09.11.1999-09:00:00 6.5002 09.11.1999-10:00:00 6.4966 09.11.1999-11:00:00 6.4875 09.11.1999-12:00:00 6.4803 09.11.1999-13:00:00 6.4712 09.11.1999-14:00:00 6.4730 09.11.1999-15:00:00 6.4640 09.11.1999-16:00:00 6.4622 09.11.1999-17:00:00 6.4531 09.11.1999-18:00:00 6.4459 09.11.1999-19:00:00 6.4477 09.11.1999-20:00:00 6.4495 09.11.1999-21:00:00 6.4459 09.11.1999-22:00:00 6.4441 09.11.1999-23:00:00 6.4441 09.12.1999-00:00:00 6.4441 09.12.1999-01:00:00 6.4423 09.12.1999-02:00:00 6.4423 09.12.1999-03:00:00 6.4387 09.12.1999-04:00:00 6.4387 09.12.1999-05:00:00 6.4387 09.12.1999-06:00:00 6.4350 09.12.1999-07:00:00 6.4350 09.12.1999-08:00:00 6.4278 09.12.1999-09:00:00 6.4224 09.12.1999-10:00:00 6.4169 09.12.1999-11:00:00 6.4097 09.12.1999-12:00:00 6.4097 09.12.1999-13:00:00 6.4043 09.12.1999-14:00:00 6.3988 09.12.1999-15:00:00 6.3880 09.12.1999-16:00:00 6.3789 09.12.1999-17:00:00 6.3735 09.12.1999-18:00:00 6.3699 09.12.1999-19:00:00 6.3645 09.12.1999-20:00:00 6.3681 09.12.1999-21:00:00 6.3645 09.12.1999-22:00:00 6.3626 09.12.1999-23:00:00 6.3590 09.13.1999-00:00:00 6.3590 09.13.1999-01:00:00 6.3572 09.13.1999-02:00:00 6.3554 09.13.1999-03:00:00 6.3554 09.13.1999-04:00:00 6.3464 09.13.1999-05:00:00 6.3464 09.13.1999-06:00:00 6.3446 09.13.1999-07:00:00 6.3391 09.13.1999-08:00:00 6.3301 09.13.1999-09:00:00 6.3265 09.13.1999-10:00:00 6.3174 09.13.1999-11:00:00 6.3138 09.13.1999-12:00:00 6.3102 09.13.1999-13:00:00 6.3047 09.13.1999-14:00:00 6.3029 09.13.1999-15:00:00 6.3011 09.13.1999-16:00:00 6.2939 09.13.1999-17:00:00 6.2903 09.13.1999-18:00:00 6.2921 09.13.1999-19:00:00 6.2885 09.13.1999-20:00:00 6.2885 09.13.1999-21:00:00 6.2866 09.13.1999-22:00:00 6.2830 09.13.1999-23:00:00 6.2830 09.14.1999-00:00:00 6.2794 09.14.1999-01:00:00 6.2776 09.14.1999-02:00:00 6.2794 09.14.1999-03:00:00 6.2776 09.14.1999-04:00:00 6.2740 09.14.1999-05:00:00 6.2758 09.14.1999-06:00:00 6.2758 09.14.1999-07:00:00 6.2704 09.14.1999-08:00:00 6.2667 09.14.1999-09:00:00 6.2613 09.14.1999-10:00:00 6.2559 09.14.1999-11:00:00 6.2505 09.14.1999-12:00:00 6.2486 09.14.1999-13:00:00 6.2432 09.14.1999-14:00:00 6.2432 09.14.1999-15:00:00 6.2450 09.14.1999-16:00:00 6.2414 09.14.1999-17:00:00 6.2378 09.14.1999-18:00:00 6.2396 09.14.1999-19:00:00 6.2378 09.14.1999-20:00:00 6.2396 09.14.1999-21:00:00 6.2360 09.14.1999-22:00:00 6.2360 09.14.1999-23:00:00 6.2342 09.15.1999-00:00:00 6.2342 09.15.1999-01:00:00 6.2324 09.15.1999-02:00:00 6.2324 09.15.1999-03:00:00 6.2269 09.15.1999-04:00:00 6.2287 09.15.1999-05:00:00 6.2251 09.15.1999-06:00:00 6.2251 09.15.1999-07:00:00 6.2215 09.15.1999-08:00:00 6.2179 09.15.1999-09:00:00 6.2143 09.15.1999-10:00:00 6.2034 09.15.1999-11:00:00 6.1980 09.15.1999-12:00:00 6.1907 09.15.1999-13:00:00 6.1853 09.15.1999-14:00:00 6.1817 09.15.1999-15:00:00 6.1781 09.15.1999-16:00:00 6.1708 09.15.1999-17:00:00 6.1654 09.15.1999-18:00:00 6.1636 09.15.1999-19:00:00 6.1636 09.15.1999-20:00:00 6.1636 09.15.1999-21:00:00 6.1636 09.15.1999-22:00:00 6.1636 09.15.1999-23:00:00 6.1582 09.16.1999-00:00:00 6.1600 09.16.1999-01:00:00 6.1618 09.16.1999-02:00:00 6.1600 09.16.1999-03:00:00 6.1582 09.16.1999-04:00:00 6.1527 09.16.1999-05:00:00 6.1564 09.16.1999-06:00:00 6.1545 09.16.1999-07:00:00 6.1527 09.16.1999-08:00:00 6.1491 09.16.1999-09:00:00 6.1473 09.16.1999-10:00:00 6.1419 09.16.1999-11:00:00 6.1383 09.16.1999-12:00:00 6.1328 09.16.1999-13:00:00 6.1274 09.16.1999-14:00:00 6.1165 09.16.1999-15:00:00 6.1165 09.16.1999-16:00:00 6.1183 09.16.1999-17:00:00 6.1183 09.16.1999-18:00:00 6.1202 09.16.1999-19:00:00 6.1183 09.16.1999-20:00:00 6.1183 09.16.1999-21:00:00 6.1183 09.16.1999-22:00:00 6.1183 09.16.1999-23:00:00 6.1165 09.17.1999-00:00:00 6.1183 09.17.1999-01:00:00 6.1183 09.17.1999-02:00:00 6.1165 09.17.1999-03:00:00 6.1129 09.17.1999-04:00:00 6.1129 09.17.1999-05:00:00 6.1075 09.17.1999-06:00:00 6.1039 09.17.1999-07:00:00 6.1021 09.17.1999-08:00:00 6.0966 09.17.1999-09:00:00 6.0912 09.17.1999-10:00:00 6.0858 09.17.1999-11:00:00 6.0803 09.17.1999-12:00:00 6.0749 09.17.1999-13:00:00 6.0659 09.17.1999-14:00:00 6.0641 09.17.1999-15:00:00 6.0550 09.17.1999-16:00:00 6.0550 09.17.1999-17:00:00 6.0496 09.17.1999-18:00:00 6.0514 09.17.1999-19:00:00 6.0550 09.17.1999-20:00:00 6.0532 09.17.1999-21:00:00 6.0532 09.17.1999-22:00:00 6.0514 09.17.1999-23:00:00 6.0478 09.18.1999-00:00:00 6.0442 09.18.1999-01:00:00 6.0442 09.18.1999-02:00:00 6.0405 09.18.1999-03:00:00 6.0405 09.18.1999-04:00:00 6.0405 09.18.1999-05:00:00 6.0442 09.18.1999-06:00:00 6.0423 09.18.1999-07:00:00 6.0333 09.18.1999-08:00:00 6.0279 09.18.1999-09:00:00 6.0242 09.18.1999-10:00:00 6.0170 09.18.1999-11:00:00 6.0080 09.18.1999-12:00:00 6.0043 09.18.1999-13:00:00 6.0043 09.18.1999-14:00:00 6.0007 09.18.1999-15:00:00 5.9935 09.18.1999-16:00:00 5.9881 09.18.1999-17:00:00 5.9826 09.18.1999-18:00:00 5.9826 09.18.1999-19:00:00 5.9808 09.18.1999-20:00:00 5.9790 09.18.1999-21:00:00 5.9844 09.18.1999-22:00:00 5.9826 09.18.1999-23:00:00 5.9808 09.19.1999-00:00:00 5.9772 09.19.1999-01:00:00 5.9808 09.19.1999-02:00:00 5.9826 09.19.1999-03:00:00 5.9844 09.19.1999-04:00:00 5.9844 09.19.1999-05:00:00 5.9790 09.19.1999-06:00:00 5.9772 09.19.1999-07:00:00 5.9682 09.19.1999-08:00:00 5.9627 09.19.1999-09:00:00 5.9537 09.19.1999-10:00:00 5.9501 09.19.1999-11:00:00 5.9464 09.19.1999-12:00:00 5.9482 09.19.1999-13:00:00 5.9392 09.19.1999-14:00:00 5.9374 09.19.1999-15:00:00 5.9374 09.19.1999-16:00:00 5.9374 09.19.1999-17:00:00 5.9301 09.19.1999-18:00:00 5.9229 09.19.1999-19:00:00 5.9265 09.19.1999-20:00:00 5.9247 09.19.1999-21:00:00 5.9247 09.19.1999-22:00:00 5.9265 09.19.1999-23:00:00 5.9301 09.20.1999-00:00:00 5.9265 09.20.1999-01:00:00 5.9229 09.20.1999-02:00:00 5.9229 09.20.1999-03:00:00 5.9265 09.20.1999-04:00:00 5.9265 09.20.1999-05:00:00 5.9301 09.20.1999-06:00:00 5.9265 09.20.1999-07:00:00 5.9193 09.20.1999-08:00:00 5.9139 09.20.1999-09:00:00 5.9048 09.20.1999-10:00:00 5.9030 09.20.1999-11:00:00 5.8940 09.20.1999-12:00:00 5.8940 09.20.1999-13:00:00 5.8903 09.20.1999-14:00:00 5.8831 09.20.1999-15:00:00 5.8813 09.20.1999-16:00:00 5.8777 09.20.1999-17:00:00 5.8704 09.20.1999-18:00:00 5.8632 09.20.1999-19:00:00 5.8596 09.20.1999-20:00:00 5.8541 09.20.1999-21:00:00 5.8505 09.20.1999-22:00:00 5.8505 09.20.1999-23:00:00 5.8487 09.21.1999-00:00:00 5.8451 09.21.1999-01:00:00 5.8469 09.21.1999-02:00:00 5.8487 09.21.1999-03:00:00 5.8487 09.21.1999-04:00:00 5.8523 09.21.1999-05:00:00 5.8469 09.21.1999-06:00:00 5.8451 09.21.1999-07:00:00 5.8397 09.21.1999-08:00:00 5.8397 09.21.1999-09:00:00 5.8360 09.21.1999-10:00:00 5.8306 09.21.1999-11:00:00 5.8234 09.21.1999-12:00:00 5.8143 09.21.1999-13:00:00 5.8089 09.21.1999-14:00:00 5.8035 09.21.1999-15:00:00 5.8017 09.21.1999-16:00:00 5.7999 09.21.1999-17:00:00 5.7999 09.21.1999-18:00:00 5.7980 09.21.1999-19:00:00 5.7962 09.21.1999-20:00:00 5.7962 09.21.1999-21:00:00 5.7962 09.21.1999-22:00:00 5.7890 09.21.1999-23:00:00 5.7890 09.22.1999-00:00:00 5.7872 09.22.1999-01:00:00 5.7872 09.22.1999-02:00:00 5.7854 09.22.1999-03:00:00 5.7818 09.22.1999-04:00:00 5.7799 09.22.1999-05:00:00 5.7781 09.22.1999-06:00:00 5.7799 09.22.1999-07:00:00 5.7818 09.22.1999-08:00:00 5.7799 09.22.1999-09:00:00 5.7727 09.22.1999-10:00:00 5.7691 09.22.1999-11:00:00 5.7619 09.22.1999-12:00:00 5.7600 09.22.1999-13:00:00 5.7528 09.22.1999-14:00:00 5.7510 09.22.1999-15:00:00 5.7438 09.22.1999-16:00:00 5.7383 09.22.1999-17:00:00 5.7383 09.22.1999-18:00:00 5.7419 09.22.1999-19:00:00 5.7419 09.22.1999-20:00:00 5.7419 09.22.1999-21:00:00 5.7438 09.22.1999-22:00:00 5.7383 09.22.1999-23:00:00 5.7401 09.23.1999-00:00:00 5.7401 09.23.1999-01:00:00 5.7365 09.23.1999-02:00:00 5.7365 09.23.1999-03:00:00 5.7329 09.23.1999-04:00:00 5.7329 09.23.1999-05:00:00 5.7329 09.23.1999-06:00:00 5.7329 09.23.1999-07:00:00 5.7257 09.23.1999-08:00:00 5.7202 09.23.1999-09:00:00 5.7094 09.23.1999-10:00:00 5.7094 09.23.1999-11:00:00 5.7094 09.23.1999-12:00:00 5.7202 09.23.1999-13:00:00 5.7184 09.23.1999-14:00:00 5.7220 09.23.1999-15:00:00 5.7257 09.23.1999-16:00:00 5.7329 09.23.1999-17:00:00 5.7311 09.23.1999-18:00:00 5.7347 09.23.1999-19:00:00 5.7347 09.23.1999-20:00:00 5.7365 09.23.1999-21:00:00 5.7311 09.23.1999-22:00:00 5.7347 09.23.1999-23:00:00 5.7329 09.24.1999-00:00:00 5.7329 09.24.1999-01:00:00 5.7347 09.24.1999-02:00:00 5.7365 09.24.1999-03:00:00 5.7329 09.24.1999-04:00:00 5.7293 09.24.1999-05:00:00 5.7293 09.24.1999-06:00:00 5.7293 09.24.1999-07:00:00 5.7275 09.24.1999-08:00:00 5.7275 09.24.1999-09:00:00 5.7202 09.24.1999-10:00:00 5.7202 09.24.1999-11:00:00 5.7220 09.24.1999-12:00:00 5.7130 09.24.1999-13:00:00 5.7058 09.24.1999-14:00:00 5.7021 09.24.1999-15:00:00 5.6985 09.24.1999-16:00:00 5.6985 09.24.1999-17:00:00 5.6913 09.24.1999-18:00:00 5.6949 09.24.1999-19:00:00 5.6931 09.24.1999-20:00:00 5.6858 09.24.1999-21:00:00 5.6822 09.24.1999-22:00:00 5.6822 09.24.1999-23:00:00 5.6913 09.25.1999-00:00:00 5.6913 09.25.1999-01:00:00 5.7257 09.25.1999-02:00:00 5.7600 09.25.1999-03:00:00 5.7908 09.25.1999-04:00:00 5.8035 09.25.1999-05:00:00 5.8107 09.25.1999-06:00:00 5.8143 09.25.1999-07:00:00 5.8288 09.25.1999-08:00:00 5.8379 09.25.1999-09:00:00 5.8433 09.25.1999-10:00:00 5.8433 09.25.1999-11:00:00 5.8560 09.25.1999-12:00:00 5.8650 09.25.1999-13:00:00 5.8650 09.25.1999-14:00:00 5.8686 09.25.1999-15:00:00 5.8704 09.25.1999-16:00:00 5.8741 09.25.1999-17:00:00 5.8831 09.25.1999-18:00:00 5.8994 09.25.1999-19:00:00 5.9084 09.25.1999-20:00:00 5.9175 09.25.1999-21:00:00 5.9229 09.25.1999-22:00:00 5.9410 09.25.1999-23:00:00 5.9446 09.26.1999-00:00:00 5.9519 09.26.1999-01:00:00 5.9573 09.26.1999-02:00:00 5.9682 09.26.1999-03:00:00 5.9718 09.26.1999-04:00:00 5.9826 09.26.1999-05:00:00 5.9844 09.26.1999-06:00:00 5.9808 09.26.1999-07:00:00 5.9844 09.26.1999-08:00:00 5.9790 09.26.1999-09:00:00 5.9754 09.26.1999-10:00:00 5.9790 09.26.1999-11:00:00 5.9808 09.26.1999-12:00:00 5.9645 09.26.1999-13:00:00 5.9645 09.26.1999-14:00:00 5.9591 09.26.1999-15:00:00 5.9573 09.26.1999-16:00:00 5.9573 09.26.1999-17:00:00 5.9537 09.26.1999-18:00:00 5.9609 09.26.1999-19:00:00 5.9591 09.26.1999-20:00:00 5.9645 09.26.1999-21:00:00 5.9627 09.26.1999-22:00:00 5.9573 09.26.1999-23:00:00 5.9519 09.27.1999-00:00:00 5.9519 09.27.1999-01:00:00 5.9482 09.27.1999-02:00:00 5.9464 09.27.1999-03:00:00 5.9482 09.27.1999-04:00:00 5.9501 09.27.1999-05:00:00 5.9482 09.27.1999-06:00:00 5.9464 09.27.1999-07:00:00 5.9392 09.27.1999-08:00:00 5.9283 09.27.1999-09:00:00 5.9265 09.27.1999-10:00:00 5.9247 09.27.1999-11:00:00 5.9121 09.27.1999-12:00:00 5.9066 09.27.1999-13:00:00 5.9012 09.27.1999-14:00:00 5.9030 09.27.1999-15:00:00 5.9012 09.27.1999-16:00:00 5.9030 09.27.1999-17:00:00 5.9030 09.27.1999-18:00:00 5.8958 09.27.1999-19:00:00 5.9012 09.27.1999-20:00:00 5.8976 09.27.1999-21:00:00 5.8958 09.27.1999-22:00:00 5.8940 09.27.1999-23:00:00 5.8940 09.28.1999-00:00:00 5.8903 09.28.1999-01:00:00 5.8831 09.28.1999-02:00:00 5.8831 09.28.1999-03:00:00 5.8759 09.28.1999-04:00:00 5.8741 09.28.1999-05:00:00 5.8686 09.28.1999-06:00:00 5.8686 09.28.1999-07:00:00 5.8596 09.28.1999-08:00:00 5.8578 09.28.1999-09:00:00 5.8505 09.28.1999-10:00:00 5.8487 09.28.1999-11:00:00 5.8451 09.28.1999-12:00:00 5.8415 09.28.1999-13:00:00 5.8397 09.28.1999-14:00:00 5.8360 09.28.1999-15:00:00 5.8324 09.28.1999-16:00:00 5.8270 09.28.1999-17:00:00 5.8234 09.28.1999-18:00:00 5.8216 09.28.1999-19:00:00 5.8180 09.28.1999-20:00:00 5.8161 09.28.1999-21:00:00 5.8161 09.28.1999-22:00:00 5.8143 09.28.1999-23:00:00 5.8107 09.29.1999-00:00:00 5.8071 09.29.1999-01:00:00 5.8089 09.29.1999-02:00:00 5.8053 09.29.1999-03:00:00 5.8071 09.29.1999-04:00:00 5.8017 09.29.1999-05:00:00 5.7944 09.29.1999-06:00:00 5.7908 09.29.1999-07:00:00 5.7854 09.29.1999-08:00:00 5.7818 09.29.1999-09:00:00 5.7727 09.29.1999-10:00:00 5.7691 09.29.1999-11:00:00 5.7637 09.29.1999-12:00:00 5.7600 09.29.1999-13:00:00 5.7528 09.29.1999-14:00:00 5.7474 09.29.1999-15:00:00 5.7438 09.29.1999-16:00:00 5.7438 09.29.1999-17:00:00 5.7329 09.29.1999-18:00:00 5.7329 09.29.1999-19:00:00 5.7293 09.29.1999-20:00:00 5.7275 09.29.1999-21:00:00 5.7311 09.29.1999-22:00:00 5.7275 09.29.1999-23:00:00 5.7239 09.30.1999-00:00:00 5.7220 09.30.1999-01:00:00 5.7184 09.30.1999-02:00:00 5.7184 09.30.1999-03:00:00 5.7202 09.30.1999-04:00:00 5.7166 09.30.1999-05:00:00 5.7094 09.30.1999-06:00:00 5.7076 09.30.1999-07:00:00 5.7076 09.30.1999-08:00:00 5.7058 09.30.1999-09:00:00 5.7021 09.30.1999-10:00:00 5.6985 09.30.1999-11:00:00 5.6913 09.30.1999-12:00:00 5.6877 09.30.1999-13:00:00 5.6804 09.30.1999-14:00:00 5.6768 09.30.1999-15:00:00 5.6714 09.30.1999-16:00:00 5.6696 09.30.1999-17:00:00 5.6641 09.30.1999-18:00:00 5.6623 09.30.1999-19:00:00 5.6605 09.30.1999-20:00:00 5.6587 09.30.1999-21:00:00 5.6551 09.30.1999-22:00:00 5.6478 09.30.1999-23:00:00 5.6370 10.01.1999-00:00:00 5.6388 10.01.1999-01:00:00 5.6316 10.01.1999-02:00:00 5.6316 10.01.1999-03:00:00 5.6316 10.01.1999-04:00:00 5.6316 10.01.1999-05:00:00 5.6298 10.01.1999-06:00:00 5.6243 10.01.1999-07:00:00 5.6225 10.01.1999-08:00:00 5.6189 10.01.1999-09:00:00 5.6135 10.01.1999-10:00:00 5.6098 10.01.1999-11:00:00 5.6026 10.01.1999-12:00:00 5.6008 10.01.1999-13:00:00 5.5990 10.01.1999-14:00:00 5.5936 10.01.1999-15:00:00 5.5899 10.01.1999-16:00:00 5.5881 10.01.1999-17:00:00 5.5899 10.01.1999-18:00:00 5.5881 10.01.1999-19:00:00 5.5899 10.01.1999-20:00:00 5.5863 10.01.1999-21:00:00 5.5809 10.01.1999-22:00:00 5.5791 10.01.1999-23:00:00 5.5809 10.02.1999-00:00:00 5.5791 10.02.1999-01:00:00 5.5773 10.02.1999-02:00:00 5.5737 10.02.1999-03:00:00 5.5737 10.02.1999-04:00:00 5.5737 10.02.1999-05:00:00 5.5737 10.02.1999-06:00:00 5.5718 10.02.1999-07:00:00 5.5646 10.02.1999-08:00:00 5.5610 10.02.1999-09:00:00 5.5574 10.02.1999-10:00:00 5.5501 10.02.1999-11:00:00 5.5483 10.02.1999-12:00:00 5.5465 10.02.1999-13:00:00 5.5429 10.02.1999-14:00:00 5.5393 10.02.1999-15:00:00 5.5338 10.02.1999-16:00:00 5.5338 10.02.1999-17:00:00 5.5320 10.02.1999-18:00:00 5.5338 10.02.1999-19:00:00 5.5356 10.02.1999-20:00:00 5.5320 10.02.1999-21:00:00 5.5302 10.02.1999-22:00:00 5.5284 10.02.1999-23:00:00 5.5266 10.03.1999-00:00:00 5.5284 10.03.1999-01:00:00 5.5230 10.03.1999-02:00:00 5.5230 10.03.1999-03:00:00 5.5176 10.03.1999-04:00:00 5.5157 10.03.1999-05:00:00 5.5176 10.03.1999-06:00:00 5.5176 10.03.1999-07:00:00 5.5157 10.03.1999-08:00:00 5.5085 10.03.1999-09:00:00 5.5067 10.03.1999-10:00:00 5.5031 10.03.1999-11:00:00 5.4995 10.03.1999-12:00:00 5.4940 10.03.1999-13:00:00 5.4904 10.03.1999-14:00:00 5.4868 10.03.1999-15:00:00 5.4814 10.03.1999-16:00:00 5.4777 10.03.1999-17:00:00 5.4741 10.03.1999-18:00:00 5.4741 10.03.1999-19:00:00 5.4723 10.03.1999-20:00:00 5.4723 10.03.1999-21:00:00 5.4723 10.03.1999-22:00:00 5.4723 10.03.1999-23:00:00 5.4705 10.04.1999-00:00:00 5.4669 10.04.1999-01:00:00 5.4615 10.04.1999-02:00:00 5.4578 10.04.1999-03:00:00 5.4524 10.04.1999-04:00:00 5.4488 10.04.1999-05:00:00 5.4488 10.04.1999-06:00:00 5.4488 10.04.1999-07:00:00 5.4488 10.04.1999-08:00:00 5.4415 10.04.1999-09:00:00 5.4379 10.04.1999-10:00:00 5.4343 10.04.1999-11:00:00 5.4307 10.04.1999-12:00:00 5.4271 10.04.1999-13:00:00 5.4253 10.04.1999-14:00:00 5.4235 10.04.1999-15:00:00 5.4216 10.04.1999-16:00:00 5.4216 10.04.1999-17:00:00 5.4198 10.04.1999-18:00:00 5.4198 10.04.1999-19:00:00 5.4198 10.04.1999-20:00:00 5.4235 10.04.1999-21:00:00 5.4216 10.04.1999-22:00:00 5.4216 10.04.1999-23:00:00 5.4216 10.05.1999-00:00:00 5.4180 10.05.1999-01:00:00 5.4216 10.05.1999-02:00:00 5.4216 10.05.1999-03:00:00 5.4216 10.05.1999-04:00:00 5.4235 10.05.1999-05:00:00 5.4198 10.05.1999-06:00:00 5.4180 10.05.1999-07:00:00 5.4162 10.05.1999-08:00:00 5.4162 10.05.1999-09:00:00 5.4180 10.05.1999-10:00:00 5.4144 10.05.1999-11:00:00 5.4126 10.05.1999-12:00:00 5.4126 10.05.1999-13:00:00 5.4108 10.05.1999-14:00:00 5.4126 10.05.1999-15:00:00 5.4144 10.05.1999-16:00:00 5.4108 10.05.1999-17:00:00 5.4090 10.05.1999-18:00:00 5.4108 10.05.1999-19:00:00 5.4090 10.05.1999-20:00:00 5.4054 10.05.1999-21:00:00 5.4054 10.05.1999-22:00:00 5.4054 10.05.1999-23:00:00 5.4035 10.06.1999-00:00:00 5.4054 10.06.1999-01:00:00 5.4017 10.06.1999-02:00:00 5.4017 10.06.1999-03:00:00 5.3999 10.06.1999-04:00:00 5.3999 10.06.1999-05:00:00 5.4017 10.06.1999-06:00:00 5.4017 10.06.1999-07:00:00 5.4017 10.06.1999-08:00:00 5.3999 10.06.1999-09:00:00 5.3999 10.06.1999-10:00:00 5.3999 10.06.1999-11:00:00 5.3999 10.06.1999-12:00:00 5.3981 10.06.1999-13:00:00 5.3963 10.06.1999-14:00:00 5.3927 10.06.1999-15:00:00 5.3891 10.06.1999-16:00:00 5.3891 10.06.1999-17:00:00 5.3909 10.06.1999-18:00:00 5.3891 10.06.1999-19:00:00 5.3873 10.06.1999-20:00:00 5.3855 10.06.1999-21:00:00 5.3855 10.06.1999-22:00:00 5.3836 10.06.1999-23:00:00 5.3836 10.07.1999-00:00:00 5.3818 10.07.1999-01:00:00 5.3800 10.07.1999-02:00:00 5.3800 10.07.1999-03:00:00 5.3800 10.07.1999-04:00:00 5.3782 10.07.1999-05:00:00 5.3782 10.07.1999-06:00:00 5.3818 10.07.1999-07:00:00 5.3836 10.07.1999-08:00:00 5.3836 10.07.1999-09:00:00 5.3818 10.07.1999-10:00:00 5.3818 10.07.1999-11:00:00 5.3818 10.07.1999-12:00:00 5.3818 10.07.1999-13:00:00 5.3818 10.07.1999-14:00:00 5.3764 10.07.1999-15:00:00 5.3764 10.07.1999-16:00:00 5.3782 10.07.1999-17:00:00 5.3818 10.07.1999-18:00:00 5.3836 10.07.1999-19:00:00 5.3800 10.07.1999-20:00:00 5.3800 10.07.1999-21:00:00 5.3800 10.07.1999-22:00:00 5.3800 10.07.1999-23:00:00 5.3818 10.08.1999-00:00:00 5.3855 10.08.1999-01:00:00 5.3891 10.08.1999-02:00:00 5.3873 10.08.1999-03:00:00 5.3873 10.08.1999-04:00:00 5.3891 10.08.1999-05:00:00 5.3891 10.08.1999-06:00:00 5.3999 10.08.1999-07:00:00 5.4144 10.08.1999-08:00:00 5.4361 10.08.1999-09:00:00 5.4687 10.08.1999-10:00:00 5.4995 10.08.1999-11:00:00 5.5356 10.08.1999-12:00:00 5.5646 10.08.1999-13:00:00 5.5845 10.08.1999-14:00:00 5.6044 10.08.1999-15:00:00 5.6189 10.08.1999-16:00:00 5.6225 10.08.1999-17:00:00 5.6316 10.08.1999-18:00:00 5.6424 10.08.1999-19:00:00 5.6569 10.08.1999-20:00:00 5.6714 10.08.1999-21:00:00 5.6858 10.08.1999-22:00:00 5.6967 10.08.1999-23:00:00 5.7112 10.09.1999-00:00:00 5.7148 10.09.1999-01:00:00 5.7184 10.09.1999-02:00:00 5.7239 10.09.1999-03:00:00 5.7293 10.09.1999-04:00:00 5.7365 10.09.1999-05:00:00 5.7419 10.09.1999-06:00:00 5.7456 10.09.1999-07:00:00 5.7492 10.09.1999-08:00:00 5.7600 10.09.1999-09:00:00 5.7655 10.09.1999-10:00:00 5.7727 10.09.1999-11:00:00 5.7781 10.09.1999-12:00:00 5.7836 10.09.1999-13:00:00 5.7836 10.09.1999-14:00:00 5.7818 10.09.1999-15:00:00 5.7781 10.09.1999-16:00:00 5.7836 10.09.1999-17:00:00 5.7854 10.09.1999-18:00:00 5.7890 10.09.1999-19:00:00 5.7872 10.09.1999-20:00:00 5.7890 10.09.1999-21:00:00 5.7908 10.09.1999-22:00:00 5.7908 10.09.1999-23:00:00 5.7944 10.10.1999-00:00:00 5.7890 10.10.1999-01:00:00 5.7836 10.10.1999-02:00:00 5.7872 10.10.1999-03:00:00 5.7872 10.10.1999-04:00:00 5.7908 10.10.1999-05:00:00 5.7908 10.10.1999-06:00:00 5.7890 10.10.1999-07:00:00 5.7872 10.10.1999-08:00:00 5.7854 10.10.1999-09:00:00 5.7781 10.10.1999-10:00:00 5.7709 10.10.1999-11:00:00 5.7709 10.10.1999-12:00:00 5.7655 10.10.1999-13:00:00 5.7655 10.10.1999-14:00:00 5.7637 10.10.1999-15:00:00 5.7619 10.10.1999-16:00:00 5.7600 10.10.1999-17:00:00 5.7582 10.10.1999-18:00:00 5.7564 10.10.1999-19:00:00 5.7492 10.10.1999-20:00:00 5.7474 10.10.1999-21:00:00 5.7438 10.10.1999-22:00:00 5.7438 10.10.1999-23:00:00 5.7401 10.11.1999-00:00:00 5.7401 10.11.1999-01:00:00 5.7401 10.11.1999-02:00:00 5.7365 10.11.1999-03:00:00 5.7329 10.11.1999-04:00:00 5.7311 10.11.1999-05:00:00 5.7329 10.11.1999-06:00:00 5.7311 10.11.1999-07:00:00 5.7293 10.11.1999-08:00:00 5.7275 10.11.1999-09:00:00 5.7257 10.11.1999-10:00:00 5.7275 10.11.1999-11:00:00 5.7257 10.11.1999-12:00:00 5.7275 10.11.1999-13:00:00 5.7275 10.11.1999-14:00:00 5.7257 10.11.1999-15:00:00 5.7239 10.11.1999-16:00:00 5.7257 10.11.1999-17:00:00 5.7419 10.11.1999-18:00:00 5.7763 10.11.1999-19:00:00 5.8053 10.11.1999-20:00:00 5.8180 10.11.1999-21:00:00 5.8234 10.11.1999-22:00:00 5.8360 10.11.1999-23:00:00 5.8415 10.12.1999-00:00:00 5.8487 10.12.1999-01:00:00 5.8560 10.12.1999-02:00:00 5.8686 10.12.1999-03:00:00 5.8795 10.12.1999-04:00:00 5.8813 10.12.1999-05:00:00 5.8976 10.12.1999-06:00:00 5.9066 10.12.1999-07:00:00 5.9102 10.12.1999-08:00:00 5.9175 10.12.1999-09:00:00 5.9247 10.12.1999-10:00:00 5.9283 10.12.1999-11:00:00 5.9320 10.12.1999-12:00:00 5.9392 10.12.1999-13:00:00 5.9392 10.12.1999-14:00:00 5.9392 10.12.1999-15:00:00 5.9446 10.12.1999-16:00:00 5.9464 10.12.1999-17:00:00 5.9392 10.12.1999-18:00:00 5.9446 10.12.1999-19:00:00 5.9464 10.12.1999-20:00:00 5.9446 10.12.1999-21:00:00 5.9482 10.12.1999-22:00:00 5.9519 10.12.1999-23:00:00 5.9482 10.13.1999-00:00:00 5.9428 10.13.1999-01:00:00 5.9446 10.13.1999-02:00:00 5.9446 10.13.1999-03:00:00 5.9464 10.13.1999-04:00:00 5.9501 10.13.1999-05:00:00 5.9627 10.13.1999-06:00:00 6.0297 10.13.1999-07:00:00 6.0623 10.13.1999-08:00:00 6.1057 10.13.1999-09:00:00 6.1310 10.13.1999-10:00:00 6.1473 10.13.1999-11:00:00 6.1491 10.13.1999-12:00:00 6.1527 10.13.1999-13:00:00 6.1600 10.13.1999-14:00:00 6.1708 10.13.1999-15:00:00 6.1708 10.13.1999-16:00:00 6.1763 10.13.1999-17:00:00 6.1763 10.13.1999-18:00:00 6.1781 10.13.1999-19:00:00 6.1799 10.13.1999-20:00:00 6.1817 10.13.1999-21:00:00 6.1799 10.13.1999-22:00:00 6.1817 10.13.1999-23:00:00 6.1817 10.14.1999-00:00:00 6.1835 10.14.1999-01:00:00 6.1817 10.14.1999-02:00:00 6.1871 10.14.1999-03:00:00 6.1871 10.14.1999-04:00:00 6.1871 10.14.1999-05:00:00 6.1871 10.14.1999-06:00:00 6.1889 10.14.1999-07:00:00 6.1907 10.14.1999-08:00:00 6.1889 10.14.1999-09:00:00 6.1889 10.14.1999-10:00:00 6.1925 10.14.1999-11:00:00 6.1962 10.14.1999-12:00:00 6.1980 10.14.1999-13:00:00 6.1998 10.14.1999-14:00:00 6.1998 10.14.1999-15:00:00 6.2016 10.14.1999-16:00:00 6.2052 10.14.1999-17:00:00 6.2070 10.14.1999-18:00:00 6.1998 10.14.1999-19:00:00 6.1998 10.14.1999-20:00:00 6.1980 10.14.1999-21:00:00 6.1944 10.14.1999-22:00:00 6.1907 10.14.1999-23:00:00 6.1889 10.15.1999-00:00:00 6.1907 10.15.1999-01:00:00 6.1889 10.15.1999-02:00:00 6.1889 10.15.1999-03:00:00 6.1871 10.15.1999-04:00:00 6.1889 10.15.1999-05:00:00 6.1907 10.15.1999-06:00:00 6.1944 10.15.1999-07:00:00 6.1962 10.15.1999-08:00:00 6.1944 10.15.1999-09:00:00 6.1889 10.15.1999-10:00:00 6.1907 10.15.1999-11:00:00 6.1907 10.15.1999-12:00:00 6.1889 10.15.1999-13:00:00 6.1853 10.15.1999-14:00:00 6.1817 10.15.1999-15:00:00 6.1817 10.15.1999-16:00:00 6.1781 10.15.1999-17:00:00 6.1781 10.15.1999-18:00:00 6.1744 10.15.1999-19:00:00 6.1744 10.15.1999-20:00:00 6.1763 10.15.1999-21:00:00 6.1726 10.15.1999-22:00:00 6.1726 10.15.1999-23:00:00 6.1672 10.16.1999-00:00:00 6.1654 10.16.1999-01:00:00 6.1654 10.16.1999-02:00:00 6.1672 10.16.1999-03:00:00 6.1654 10.16.1999-04:00:00 6.1636 10.16.1999-05:00:00 6.1564 10.16.1999-06:00:00 6.1509 10.16.1999-07:00:00 6.1509 10.16.1999-08:00:00 6.1491 10.16.1999-09:00:00 6.1491 10.16.1999-10:00:00 6.1473 10.16.1999-11:00:00 6.1455 10.16.1999-12:00:00 6.1455 10.16.1999-13:00:00 6.1383 10.16.1999-14:00:00 6.1346 10.16.1999-15:00:00 6.1274 10.16.1999-16:00:00 6.1238 10.16.1999-17:00:00 6.1202 10.16.1999-18:00:00 6.1183 10.16.1999-19:00:00 6.1183 10.16.1999-20:00:00 6.1147 10.16.1999-21:00:00 6.1147 10.16.1999-22:00:00 6.1093 10.16.1999-23:00:00 6.1057 10.17.1999-00:00:00 6.1021 10.17.1999-01:00:00 6.0966 10.17.1999-02:00:00 6.0948 10.17.1999-03:00:00 6.0912 10.17.1999-04:00:00 6.0894 10.17.1999-05:00:00 6.0858 10.17.1999-06:00:00 6.0822 10.17.1999-07:00:00 6.0785 10.17.1999-08:00:00 6.0749 10.17.1999-09:00:00 6.0713 10.17.1999-10:00:00 6.0731 10.17.1999-11:00:00 6.0677 10.17.1999-12:00:00 6.0641 10.17.1999-13:00:00 6.0568 10.17.1999-14:00:00 6.0550 10.17.1999-15:00:00 6.0496 10.17.1999-16:00:00 6.0423 10.17.1999-17:00:00 6.0387 10.17.1999-18:00:00 6.0351 10.17.1999-19:00:00 6.0351 10.17.1999-20:00:00 6.0279 10.17.1999-21:00:00 6.0261 10.17.1999-22:00:00 6.0242 10.17.1999-23:00:00 6.0170 10.18.1999-00:00:00 6.0170 10.18.1999-01:00:00 6.0152 10.18.1999-02:00:00 6.0134 10.18.1999-03:00:00 6.0098 10.18.1999-04:00:00 6.0080 10.18.1999-05:00:00 6.0043 10.18.1999-06:00:00 5.9971 10.18.1999-07:00:00 5.9917 10.18.1999-08:00:00 5.9862 10.18.1999-09:00:00 5.9790 10.18.1999-10:00:00 5.9790 10.18.1999-11:00:00 5.9790 10.18.1999-12:00:00 5.9772 10.18.1999-13:00:00 5.9736 10.18.1999-14:00:00 5.9736 10.18.1999-15:00:00 5.9736 10.18.1999-16:00:00 5.9700 10.18.1999-17:00:00 5.9718 10.18.1999-18:00:00 5.9718 10.18.1999-19:00:00 5.9718 10.18.1999-20:00:00 5.9700 10.18.1999-21:00:00 5.9682 10.18.1999-22:00:00 5.9645 10.18.1999-23:00:00 5.9609 10.19.1999-00:00:00 5.9609 10.19.1999-01:00:00 5.9591 10.19.1999-02:00:00 5.9591 10.19.1999-03:00:00 5.9609 10.19.1999-04:00:00 5.9609 10.19.1999-05:00:00 5.9555 10.19.1999-06:00:00 5.9555 10.19.1999-07:00:00 5.9573 10.19.1999-08:00:00 5.9555 10.19.1999-09:00:00 5.9537 10.19.1999-10:00:00 5.9482 10.19.1999-11:00:00 5.9464 10.19.1999-12:00:00 5.9410 10.19.1999-13:00:00 5.9356 10.19.1999-14:00:00 5.9301 10.19.1999-15:00:00 5.9283 10.19.1999-16:00:00 5.9247 10.19.1999-17:00:00 5.9211 10.19.1999-18:00:00 5.9193 10.19.1999-19:00:00 5.9157 10.19.1999-20:00:00 5.9157 10.19.1999-21:00:00 5.9157 10.19.1999-22:00:00 5.9121 10.19.1999-23:00:00 5.9084 10.20.1999-00:00:00 5.9084 10.20.1999-01:00:00 5.9048 10.20.1999-02:00:00 5.8976 10.20.1999-03:00:00 5.8994 10.20.1999-04:00:00 5.8958 10.20.1999-05:00:00 5.8958 10.20.1999-06:00:00 5.8921 10.20.1999-07:00:00 5.8885 10.20.1999-08:00:00 5.8921 10.20.1999-09:00:00 5.8921 10.20.1999-10:00:00 5.8849 10.20.1999-11:00:00 5.8831 10.20.1999-12:00:00 5.8813 10.20.1999-13:00:00 5.8795 10.20.1999-14:00:00 5.8759 10.20.1999-15:00:00 5.8741 10.20.1999-16:00:00 5.8741 10.20.1999-17:00:00 5.8759 10.20.1999-18:00:00 5.8722 10.20.1999-19:00:00 5.8704 10.20.1999-20:00:00 5.8686 10.20.1999-21:00:00 5.8686 10.20.1999-22:00:00 5.8668 10.20.1999-23:00:00 5.8686 10.21.1999-00:00:00 5.8668 10.21.1999-01:00:00 5.8686 10.21.1999-02:00:00 5.8686 10.21.1999-03:00:00 5.8686 10.21.1999-04:00:00 5.8668 10.21.1999-05:00:00 5.8686 10.21.1999-06:00:00 5.8668 10.21.1999-07:00:00 5.8596 10.21.1999-08:00:00 5.8596 10.21.1999-09:00:00 5.8541 10.21.1999-10:00:00 5.8469 10.21.1999-11:00:00 5.8415 10.21.1999-12:00:00 5.8342 10.21.1999-13:00:00 5.8342 10.21.1999-14:00:00 5.8324 10.21.1999-15:00:00 5.8306 10.21.1999-16:00:00 5.8288 10.21.1999-17:00:00 5.8306 10.21.1999-18:00:00 5.8324 10.21.1999-19:00:00 5.8342 10.21.1999-20:00:00 5.8306 10.21.1999-21:00:00 5.8270 10.21.1999-22:00:00 5.8270 10.21.1999-23:00:00 5.8252 10.22.1999-00:00:00 5.8252 10.22.1999-01:00:00 5.8216 10.22.1999-02:00:00 5.8216 10.22.1999-03:00:00 5.8216 10.22.1999-04:00:00 5.8216 10.22.1999-05:00:00 5.8161 10.22.1999-06:00:00 5.8107 10.22.1999-07:00:00 5.8107 10.22.1999-08:00:00 5.8107 10.22.1999-09:00:00 5.8107 10.22.1999-10:00:00 5.8089 10.22.1999-11:00:00 5.7999 10.22.1999-12:00:00 5.8017 10.22.1999-13:00:00 5.7999 10.22.1999-14:00:00 5.7980 10.22.1999-15:00:00 5.7980 10.22.1999-16:00:00 5.7980 10.22.1999-17:00:00 5.8017 10.22.1999-18:00:00 5.7999 10.22.1999-19:00:00 5.7980 10.22.1999-20:00:00 5.7962 10.22.1999-21:00:00 5.7962 10.22.1999-22:00:00 5.7926 10.22.1999-23:00:00 5.7926 10.23.1999-00:00:00 5.7890 10.23.1999-01:00:00 5.7890 10.23.1999-02:00:00 5.7890 10.23.1999-03:00:00 5.7872 10.23.1999-04:00:00 5.7872 10.23.1999-05:00:00 5.7890 10.23.1999-06:00:00 5.7872 10.23.1999-07:00:00 5.7872 10.23.1999-08:00:00 5.7872 10.23.1999-09:00:00 5.7872 10.23.1999-10:00:00 5.7799 10.23.1999-11:00:00 5.7781 10.23.1999-12:00:00 5.7745 10.23.1999-13:00:00 5.7709 10.23.1999-14:00:00 5.7727 10.23.1999-15:00:00 5.7709 10.23.1999-16:00:00 5.7709 10.23.1999-17:00:00 5.7727 10.23.1999-18:00:00 5.7745 10.23.1999-19:00:00 5.7799 10.23.1999-20:00:00 5.8198 10.23.1999-21:00:00 5.8596 10.23.1999-22:00:00 5.8940 10.23.1999-23:00:00 5.9084 10.24.1999-00:00:00 5.9265 10.24.1999-01:00:00 5.9356 10.24.1999-02:00:00 5.9392 10.24.1999-03:00:00 5.9446 10.24.1999-04:00:00 5.9501 10.24.1999-05:00:00 5.9555 10.24.1999-06:00:00 5.9609 10.24.1999-07:00:00 5.9700 10.24.1999-08:00:00 5.9808 10.24.1999-09:00:00 5.9826 10.24.1999-10:00:00 5.9899 10.24.1999-11:00:00 5.9935 10.24.1999-12:00:00 5.9953 10.24.1999-13:00:00 6.0007 10.24.1999-14:00:00 5.9989 10.24.1999-15:00:00 5.9989 10.24.1999-16:00:00 6.0007 10.24.1999-17:00:00 6.0043 10.24.1999-18:00:00 6.0080 10.24.1999-19:00:00 6.0080 10.24.1999-20:00:00 6.0134 10.24.1999-21:00:00 6.0116 10.24.1999-22:00:00 6.0116 10.24.1999-23:00:00 6.0098 10.25.1999-00:00:00 6.0062 10.25.1999-01:00:00 6.0062 10.25.1999-02:00:00 6.0098 10.25.1999-03:00:00 6.0098 10.25.1999-04:00:00 6.0116 10.25.1999-05:00:00 6.0098 10.25.1999-06:00:00 6.0098 10.25.1999-07:00:00 6.0080 10.25.1999-08:00:00 6.0062 10.25.1999-09:00:00 6.0025 10.25.1999-10:00:00 6.0025 10.25.1999-11:00:00 5.9989 10.25.1999-12:00:00 5.9953 10.25.1999-13:00:00 5.9989 10.25.1999-14:00:00 6.0025 10.25.1999-15:00:00 6.0224 10.25.1999-16:00:00 6.0496 10.25.1999-17:00:00 6.0840 10.25.1999-18:00:00 6.1419 10.25.1999-19:00:00 6.1925 10.25.1999-20:00:00 6.2052 10.25.1999-21:00:00 6.2360 10.25.1999-22:00:00 6.2523 10.25.1999-23:00:00 6.2685 10.26.1999-00:00:00 6.2848 10.26.1999-01:00:00 6.3029 10.26.1999-02:00:00 6.3174 10.26.1999-03:00:00 6.3319 10.26.1999-04:00:00 6.3446 10.26.1999-05:00:00 6.3590 10.26.1999-06:00:00 6.3663 10.26.1999-07:00:00 6.3717 10.26.1999-08:00:00 6.3844 10.26.1999-09:00:00 6.3970 10.26.1999-10:00:00 6.4079 10.26.1999-11:00:00 6.4097 10.26.1999-12:00:00 6.4151 10.26.1999-13:00:00 6.4242 10.26.1999-14:00:00 6.4278 10.26.1999-15:00:00 6.4314 10.26.1999-16:00:00 6.4423 10.26.1999-17:00:00 6.4459 10.26.1999-18:00:00 6.4459 10.26.1999-19:00:00 6.4513 10.26.1999-20:00:00 6.4604 10.26.1999-21:00:00 6.4658 10.26.1999-22:00:00 6.4676 10.26.1999-23:00:00 6.4694 10.27.1999-00:00:00 6.4785 10.27.1999-01:00:00 6.4767 10.27.1999-02:00:00 6.4803 10.27.1999-03:00:00 6.4821 10.27.1999-04:00:00 6.4875 10.27.1999-05:00:00 6.4857 10.27.1999-06:00:00 6.4929 10.27.1999-07:00:00 6.4893 10.27.1999-08:00:00 6.4875 10.27.1999-09:00:00 6.4857 10.27.1999-10:00:00 6.4929 10.27.1999-11:00:00 6.4911 10.27.1999-12:00:00 6.4948 10.27.1999-13:00:00 6.5092 10.27.1999-14:00:00 6.5472 10.27.1999-15:00:00 6.5635 10.27.1999-16:00:00 6.5997 10.27.1999-17:00:00 6.6232 10.27.1999-18:00:00 6.6395 10.27.1999-19:00:00 6.6576 10.27.1999-20:00:00 6.6612 10.27.1999-21:00:00 6.6703 10.27.1999-22:00:00 6.6811 10.27.1999-23:00:00 6.6830 10.28.1999-00:00:00 6.6830 10.28.1999-01:00:00 6.6884 10.28.1999-02:00:00 6.7047 10.28.1999-03:00:00 6.7137 10.28.1999-04:00:00 6.7318 10.28.1999-05:00:00 6.7409 10.28.1999-06:00:00 6.7608 10.28.1999-07:00:00 6.7915 10.28.1999-08:00:00 6.8096 10.28.1999-09:00:00 6.8567 10.28.1999-10:00:00 6.9092 10.28.1999-11:00:00 6.9580 10.28.1999-12:00:00 7.0087 10.28.1999-13:00:00 7.0594 10.28.1999-14:00:00 7.1227 10.28.1999-15:00:00 7.1788 10.28.1999-16:00:00 7.2313 10.28.1999-17:00:00 7.2602 10.28.1999-18:00:00 7.2874 10.28.1999-19:00:00 7.3344 10.28.1999-20:00:00 7.3706 10.28.1999-21:00:00 7.3959 10.28.1999-22:00:00 7.4267 10.28.1999-23:00:00 7.4539 10.29.1999-00:00:00 7.4810 10.29.1999-01:00:00 7.5081 10.29.1999-02:00:00 7.5335 10.29.1999-03:00:00 7.5624 10.29.1999-04:00:00 7.5841 10.29.1999-05:00:00 7.5932 10.29.1999-06:00:00 7.6131 10.29.1999-07:00:00 7.6185 10.29.1999-08:00:00 7.6294 10.29.1999-09:00:00 7.6457 10.29.1999-10:00:00 7.6529 10.29.1999-11:00:00 7.6583 10.29.1999-12:00:00 7.6692 10.29.1999-13:00:00 7.6782 10.29.1999-14:00:00 7.6801 10.29.1999-15:00:00 7.6873 10.29.1999-16:00:00 7.7018 10.29.1999-17:00:00 7.7090 10.29.1999-18:00:00 7.7126 10.29.1999-19:00:00 7.7144 10.29.1999-20:00:00 7.7163 10.29.1999-21:00:00 7.7199 10.29.1999-22:00:00 7.7181 10.29.1999-23:00:00 7.7163 10.30.1999-00:00:00 7.7271 10.30.1999-01:00:00 7.7253 10.30.1999-02:00:00 7.7325 10.30.1999-03:00:00 7.7271 10.30.1999-04:00:00 7.7235 10.30.1999-05:00:00 7.7235 10.30.1999-06:00:00 7.7217 10.30.1999-07:00:00 7.7217 10.30.1999-08:00:00 7.7054 10.30.1999-09:00:00 7.7000 10.30.1999-10:00:00 7.6927 10.30.1999-11:00:00 7.6855 10.30.1999-12:00:00 7.6692 10.30.1999-13:00:00 7.6547 10.30.1999-14:00:00 7.6493 10.30.1999-15:00:00 7.6475 10.30.1999-16:00:00 7.6402 10.30.1999-17:00:00 7.6366 10.30.1999-18:00:00 7.6330 10.30.1999-19:00:00 7.6312 10.30.1999-20:00:00 7.6221 10.30.1999-21:00:00 7.6258 10.30.1999-22:00:00 7.6185 10.30.1999-23:00:00 7.6348 10.31.1999-00:00:00 7.6873 10.31.1999-01:00:00 7.7886 10.31.1999-02:00:00 7.8664 10.31.1999-03:00:00 7.9533 10.31.1999-04:00:00 8.0203 10.31.1999-05:00:00 8.0818 10.31.1999-06:00:00 8.1343 10.31.1999-07:00:00 8.1632 10.31.1999-08:00:00 8.2030 10.31.1999-09:00:00 8.2248 10.31.1999-10:00:00 8.2519 10.31.1999-11:00:00 8.2827 10.31.1999-12:00:00 8.3062 10.31.1999-13:00:00 8.3333 10.31.1999-14:00:00 8.3532 10.31.1999-15:00:00 8.3786 10.31.1999-16:00:00 8.4003 10.31.1999-17:00:00 8.4347 10.31.1999-18:00:00 8.4546 10.31.1999-19:00:00 8.4745 10.31.1999-20:00:00 8.4763 10.31.1999-21:00:00 8.4890 10.31.1999-22:00:00 8.5016 10.31.1999-23:00:00 8.5071 11.01.1999-00:00:00 8.5089 11.01.1999-01:00:00 8.5197 11.01.1999-02:00:00 8.5233 11.01.1999-03:00:00 8.5288 11.01.1999-04:00:00 8.5215 11.01.1999-05:00:00 8.5197 11.01.1999-06:00:00 8.5342 11.01.1999-07:00:00 8.5270 11.01.1999-08:00:00 8.5306 11.01.1999-09:00:00 8.5306 11.01.1999-10:00:00 8.5252 11.01.1999-11:00:00 8.5233 11.01.1999-12:00:00 8.5215 11.01.1999-13:00:00 8.5125 11.01.1999-14:00:00 8.5107 11.01.1999-15:00:00 8.5089 11.01.1999-16:00:00 8.5071 11.01.1999-17:00:00 8.4980 11.01.1999-18:00:00 8.4926 11.01.1999-19:00:00 8.4962 11.01.1999-20:00:00 8.4890 11.01.1999-21:00:00 8.4872 11.01.1999-22:00:00 8.4853 11.01.1999-23:00:00 8.4835 11.02.1999-00:00:00 8.4727 11.02.1999-01:00:00 8.4636 11.02.1999-02:00:00 8.4546 11.02.1999-03:00:00 8.4455 11.02.1999-04:00:00 8.4437 11.02.1999-05:00:00 8.4383 11.02.1999-06:00:00 8.4256 11.02.1999-07:00:00 8.4220 11.02.1999-08:00:00 8.4130 11.02.1999-09:00:00 8.4039 11.02.1999-10:00:00 8.3967 11.02.1999-11:00:00 8.3804 11.02.1999-12:00:00 8.3641 11.02.1999-13:00:00 8.3550 11.02.1999-14:00:00 8.3532 11.02.1999-15:00:00 8.3442 11.02.1999-16:00:00 8.3406 11.02.1999-17:00:00 8.3388 11.02.1999-18:00:00 8.3351 11.02.1999-19:00:00 8.3351 11.02.1999-20:00:00 8.3315 11.02.1999-21:00:00 8.3225 11.02.1999-22:00:00 8.3189 11.02.1999-23:00:00 8.3134 11.03.1999-00:00:00 8.3098 11.03.1999-01:00:00 8.3008 11.03.1999-02:00:00 8.2935 11.03.1999-03:00:00 8.2772 11.03.1999-04:00:00 8.2772 11.03.1999-05:00:00 8.2682 11.03.1999-06:00:00 8.2573 11.03.1999-07:00:00 8.2573 11.03.1999-08:00:00 8.2483 11.03.1999-09:00:00 8.2338 11.03.1999-10:00:00 8.2320 11.03.1999-11:00:00 8.2248 11.03.1999-12:00:00 8.2030 11.03.1999-13:00:00 8.1958 11.03.1999-14:00:00 8.1940 11.03.1999-15:00:00 8.1958 11.03.1999-16:00:00 8.1958 11.03.1999-17:00:00 8.2012 11.03.1999-18:00:00 8.2121 11.03.1999-19:00:00 8.2229 11.03.1999-20:00:00 8.2266 11.03.1999-21:00:00 8.2284 11.03.1999-22:00:00 8.2266 11.03.1999-23:00:00 8.2284 11.04.1999-00:00:00 8.2338 11.04.1999-01:00:00 8.2302 11.04.1999-02:00:00 8.2284 11.04.1999-03:00:00 8.2302 11.04.1999-04:00:00 8.2374 11.04.1999-05:00:00 8.2356 11.04.1999-06:00:00 8.2356 11.04.1999-07:00:00 8.2392 11.04.1999-08:00:00 8.2429 11.04.1999-09:00:00 8.2429 11.04.1999-10:00:00 8.2320 11.04.1999-11:00:00 8.2284 11.04.1999-12:00:00 8.2266 11.04.1999-13:00:00 8.2284 11.04.1999-14:00:00 8.2302 11.04.1999-15:00:00 8.2266 11.04.1999-16:00:00 8.2248 11.04.1999-17:00:00 8.2284 11.04.1999-18:00:00 8.2229 11.04.1999-19:00:00 8.2211 11.04.1999-20:00:00 8.2175 11.04.1999-21:00:00 8.2139 11.04.1999-22:00:00 8.2085 11.04.1999-23:00:00 8.2085 11.05.1999-00:00:00 8.2103 11.05.1999-01:00:00 8.2085 11.05.1999-02:00:00 8.2049 11.05.1999-03:00:00 8.2030 11.05.1999-04:00:00 8.2012 11.05.1999-05:00:00 8.1922 11.05.1999-06:00:00 8.1868 11.05.1999-07:00:00 8.1849 11.05.1999-08:00:00 8.1795 11.05.1999-09:00:00 8.1795 11.05.1999-10:00:00 8.1741 11.05.1999-11:00:00 8.1723 11.05.1999-12:00:00 8.1705 11.05.1999-13:00:00 8.1632 11.05.1999-14:00:00 8.1668 11.05.1999-15:00:00 8.1560 11.05.1999-16:00:00 8.1469 11.05.1999-17:00:00 8.1433 11.05.1999-18:00:00 8.1433 11.05.1999-19:00:00 8.1506 11.05.1999-20:00:00 8.1578 11.05.1999-21:00:00 8.1795 11.05.1999-22:00:00 8.1994 11.05.1999-23:00:00 8.2284 11.06.1999-00:00:00 8.2628 11.06.1999-01:00:00 8.3116 11.06.1999-02:00:00 8.3605 11.06.1999-03:00:00 8.4111 11.06.1999-04:00:00 8.4491 11.06.1999-05:00:00 8.4980 11.06.1999-06:00:00 8.5541 11.06.1999-07:00:00 8.5957 11.06.1999-08:00:00 8.6808 11.06.1999-09:00:00 8.7857 11.06.1999-10:00:00 8.8672 11.06.1999-11:00:00 8.9522 11.06.1999-12:00:00 9.0463 11.06.1999-13:00:00 9.1259 11.06.1999-14:00:00 9.2074 11.06.1999-15:00:00 9.2761 11.06.1999-16:00:00 9.3304 11.06.1999-17:00:00 9.3883 11.06.1999-18:00:00 9.4354 11.06.1999-19:00:00 9.4806 11.06.1999-20:00:00 9.5042 11.06.1999-21:00:00 9.5349 11.06.1999-22:00:00 9.5621 11.06.1999-23:00:00 9.5838 11.07.1999-00:00:00 9.5983 11.07.1999-01:00:00 9.6218 11.07.1999-02:00:00 9.6326 11.07.1999-03:00:00 9.6489 11.07.1999-04:00:00 9.6544 11.07.1999-05:00:00 9.6580 11.07.1999-06:00:00 9.6706 11.07.1999-07:00:00 9.6779 11.07.1999-08:00:00 9.6869 11.07.1999-09:00:00 9.7032 11.07.1999-10:00:00 9.7177 11.07.1999-11:00:00 9.7159 11.07.1999-12:00:00 9.7177 11.07.1999-13:00:00 9.7286 11.07.1999-14:00:00 9.7340 11.07.1999-15:00:00 9.7376 11.07.1999-16:00:00 9.7448 11.07.1999-17:00:00 9.7448 11.07.1999-18:00:00 9.7358 11.07.1999-19:00:00 9.7304 11.07.1999-20:00:00 9.7249 11.07.1999-21:00:00 9.7231 11.07.1999-22:00:00 9.7177 11.07.1999-23:00:00 9.7159 11.08.1999-00:00:00 9.7159 11.08.1999-01:00:00 9.7195 11.08.1999-02:00:00 9.7141 11.08.1999-03:00:00 9.7105 11.08.1999-04:00:00 9.7014 11.08.1999-05:00:00 9.6924 11.08.1999-06:00:00 9.6869 11.08.1999-07:00:00 9.6761 11.08.1999-08:00:00 9.6706 11.08.1999-09:00:00 9.6688 11.08.1999-10:00:00 9.6580 11.08.1999-11:00:00 9.6598 11.08.1999-12:00:00 9.6544 11.08.1999-13:00:00 9.6634 11.08.1999-14:00:00 9.6725 11.08.1999-15:00:00 9.6652 11.08.1999-16:00:00 9.6544 11.08.1999-17:00:00 9.6471 11.08.1999-18:00:00 9.6471 11.08.1999-19:00:00 9.6363 11.08.1999-20:00:00 9.6345 11.08.1999-21:00:00 9.6345 11.08.1999-22:00:00 9.6200 11.08.1999-23:00:00 9.6145 11.09.1999-00:00:00 9.6091 11.09.1999-01:00:00 9.6073 11.09.1999-02:00:00 9.6019 11.09.1999-03:00:00 9.6073 11.09.1999-04:00:00 9.6055 11.09.1999-05:00:00 9.6055 11.09.1999-06:00:00 9.6019 11.09.1999-07:00:00 9.6037 11.09.1999-08:00:00 9.6073 11.09.1999-09:00:00 9.6127 11.09.1999-10:00:00 9.6073 11.09.1999-11:00:00 9.5983 11.09.1999-12:00:00 9.5965 11.09.1999-13:00:00 9.5965 11.09.1999-14:00:00 9.5928 11.09.1999-15:00:00 9.5910 11.09.1999-16:00:00 9.5874 11.09.1999-17:00:00 9.5874 11.09.1999-18:00:00 9.5802 11.09.1999-19:00:00 9.5838 11.09.1999-20:00:00 9.5838 11.09.1999-21:00:00 9.5928 11.09.1999-22:00:00 9.5820 11.09.1999-23:00:00 9.5820 11.10.1999-00:00:00 9.5784 11.10.1999-01:00:00 9.5765 11.10.1999-02:00:00 9.5621 11.10.1999-03:00:00 9.5548 11.10.1999-04:00:00 9.5512 11.10.1999-05:00:00 9.5404 11.10.1999-06:00:00 9.5404 11.10.1999-07:00:00 9.5404 11.10.1999-08:00:00 9.5259 11.10.1999-09:00:00 9.5204 11.10.1999-10:00:00 9.5078 11.10.1999-11:00:00 9.5005 11.10.1999-12:00:00 9.5005 11.10.1999-13:00:00 9.5078 11.10.1999-14:00:00 9.5241 11.10.1999-15:00:00 9.5168 11.10.1999-16:00:00 9.5150 11.10.1999-17:00:00 9.5204 11.10.1999-18:00:00 9.5204 11.10.1999-19:00:00 9.5114 11.10.1999-20:00:00 9.5024 11.10.1999-21:00:00 9.5042 11.10.1999-22:00:00 9.4969 11.10.1999-23:00:00 9.4915 11.11.1999-00:00:00 9.4915 11.11.1999-01:00:00 9.4933 11.11.1999-02:00:00 9.4897 11.11.1999-03:00:00 9.4752 11.11.1999-04:00:00 9.4698 11.11.1999-05:00:00 9.4662 11.11.1999-06:00:00 9.4607 11.11.1999-07:00:00 9.4535 11.11.1999-08:00:00 9.4499 11.11.1999-09:00:00 9.4481 11.11.1999-10:00:00 9.4553 11.11.1999-11:00:00 9.4662 11.11.1999-12:00:00 9.4698 11.11.1999-13:00:00 9.4644 11.11.1999-14:00:00 9.4680 11.11.1999-15:00:00 9.4716 11.11.1999-16:00:00 9.4770 11.11.1999-17:00:00 9.4788 11.11.1999-18:00:00 9.4879 11.11.1999-19:00:00 9.5024 11.11.1999-20:00:00 9.5259 11.11.1999-21:00:00 9.5494 11.11.1999-22:00:00 9.5765 11.11.1999-23:00:00 9.6236 11.12.1999-00:00:00 9.6616 11.12.1999-01:00:00 9.6851 11.12.1999-02:00:00 9.7539 11.12.1999-03:00:00 9.8317 11.12.1999-04:00:00 9.9186 11.12.1999-05:00:00 9.9819 11.12.1999-06:00:00 10.0814 11.12.1999-07:00:00 10.1430 11.12.1999-08:00:00 10.2099 11.12.1999-09:00:00 10.2877 11.12.1999-10:00:00 10.3981 11.12.1999-11:00:00 10.5320 11.12.1999-12:00:00 10.6460 11.12.1999-13:00:00 10.7799 11.12.1999-14:00:00 10.8885 11.12.1999-15:00:00 10.9826 11.12.1999-16:00:00 11.0840 11.12.1999-17:00:00 11.1654 11.12.1999-18:00:00 11.2251 11.12.1999-19:00:00 11.3102 11.12.1999-20:00:00 11.3771 11.12.1999-21:00:00 11.4242 11.12.1999-22:00:00 11.5020 11.12.1999-23:00:00 11.5581 11.13.1999-00:00:00 11.5997 11.13.1999-01:00:00 11.6359 11.13.1999-02:00:00 11.6992 11.13.1999-03:00:00 11.7680 11.13.1999-04:00:00 11.8585 11.13.1999-05:00:00 11.9200 11.13.1999-06:00:00 11.9852 11.13.1999-07:00:00 12.0358 11.13.1999-08:00:00 12.0720 11.13.1999-09:00:00 12.1136 11.13.1999-10:00:00 12.1625 11.13.1999-11:00:00 12.1951 11.13.1999-12:00:00 12.2331 11.13.1999-13:00:00 12.2711 11.13.1999-14:00:00 12.3055 11.13.1999-15:00:00 12.3218 11.13.1999-16:00:00 12.3326 11.13.1999-17:00:00 12.3525 11.13.1999-18:00:00 12.3634 11.13.1999-19:00:00 12.3778 11.13.1999-20:00:00 12.3706 11.13.1999-21:00:00 12.3869 11.13.1999-22:00:00 12.3887 11.13.1999-23:00:00 12.3851 11.14.1999-00:00:00 12.4086 11.14.1999-01:00:00 12.4068 11.14.1999-02:00:00 12.4032 11.14.1999-03:00:00 12.3978 11.14.1999-04:00:00 12.3815 11.14.1999-05:00:00 12.3561 11.14.1999-06:00:00 12.3525 11.14.1999-07:00:00 12.3453 11.14.1999-08:00:00 12.3326 11.14.1999-09:00:00 12.3290 11.14.1999-10:00:00 12.2964 11.14.1999-11:00:00 12.2856 11.14.1999-12:00:00 12.2801 11.14.1999-13:00:00 12.2675 11.14.1999-14:00:00 12.2512 11.14.1999-15:00:00 12.2367 11.14.1999-16:00:00 12.2349 11.14.1999-17:00:00 12.2258 11.14.1999-18:00:00 12.2150 11.14.1999-19:00:00 12.2023 11.14.1999-20:00:00 12.1860 11.14.1999-21:00:00 12.1734 11.14.1999-22:00:00 12.1625 11.14.1999-23:00:00 12.1354 11.15.1999-00:00:00 12.1173 11.15.1999-01:00:00 12.0937 11.15.1999-02:00:00 12.0738 11.15.1999-03:00:00 12.0648 11.15.1999-04:00:00 12.0539 11.15.1999-05:00:00 12.0322 11.15.1999-06:00:00 12.0051 11.15.1999-07:00:00 11.9924 11.15.1999-08:00:00 11.9834 11.15.1999-09:00:00 11.9707 11.15.1999-10:00:00 11.9417 11.15.1999-11:00:00 11.9236 11.15.1999-12:00:00 11.9037 11.15.1999-13:00:00 11.8874 11.15.1999-14:00:00 11.8657 11.15.1999-15:00:00 11.8512 11.15.1999-16:00:00 11.8386 11.15.1999-17:00:00 11.8132 11.15.1999-18:00:00 11.7861 11.15.1999-19:00:00 11.7662 11.15.1999-20:00:00 11.7590 11.15.1999-21:00:00 11.7481 11.15.1999-22:00:00 11.7318 11.15.1999-23:00:00 11.7010 11.16.1999-00:00:00 11.6757 11.16.1999-01:00:00 11.6558 11.16.1999-02:00:00 11.6504 11.16.1999-03:00:00 11.6305 11.16.1999-04:00:00 11.6160 11.16.1999-05:00:00 11.6142 11.16.1999-06:00:00 11.6015 11.16.1999-07:00:00 11.5925 11.16.1999-08:00:00 11.5671 11.16.1999-09:00:00 11.5490 11.16.1999-10:00:00 11.5509 11.16.1999-11:00:00 11.5563 11.16.1999-12:00:00 11.5527 11.16.1999-13:00:00 11.5653 11.16.1999-14:00:00 11.5689 11.16.1999-15:00:00 11.5689 11.16.1999-16:00:00 11.5653 11.16.1999-17:00:00 11.5581 11.16.1999-18:00:00 11.5635 11.16.1999-19:00:00 11.5852 11.16.1999-20:00:00 11.5961 11.16.1999-21:00:00 11.5907 11.16.1999-22:00:00 11.5834 11.16.1999-23:00:00 11.5708 11.17.1999-00:00:00 11.5653 11.17.1999-01:00:00 11.5581 11.17.1999-02:00:00 11.5490 11.17.1999-03:00:00 11.5454 11.17.1999-04:00:00 11.5328 11.17.1999-05:00:00 11.5183 11.17.1999-06:00:00 11.5020 11.17.1999-07:00:00 11.5038 11.17.1999-08:00:00 11.5020 11.17.1999-09:00:00 11.4893 11.17.1999-10:00:00 11.4821 11.17.1999-11:00:00 11.4730 11.17.1999-12:00:00 11.4604 11.17.1999-13:00:00 11.4513 11.17.1999-14:00:00 11.4477 11.17.1999-15:00:00 11.4387 11.17.1999-16:00:00 11.4278 11.17.1999-17:00:00 11.4169 11.17.1999-18:00:00 11.4007 11.17.1999-19:00:00 11.3826 11.17.1999-20:00:00 11.3789 11.17.1999-21:00:00 11.3681 11.17.1999-22:00:00 11.3626 11.17.1999-23:00:00 11.3554 11.18.1999-00:00:00 11.3464 11.18.1999-01:00:00 11.3373 11.18.1999-02:00:00 11.3265 11.18.1999-03:00:00 11.3066 11.18.1999-04:00:00 11.2957 11.18.1999-05:00:00 11.2812 11.18.1999-06:00:00 11.2631 11.18.1999-07:00:00 11.2486 11.18.1999-08:00:00 11.2324 11.18.1999-09:00:00 11.2143 11.18.1999-10:00:00 11.2034 11.18.1999-11:00:00 11.1889 11.18.1999-12:00:00 11.1781 11.18.1999-13:00:00 11.1726 11.18.1999-14:00:00 11.1491 11.18.1999-15:00:00 11.1310 11.18.1999-16:00:00 11.1238 11.18.1999-17:00:00 11.1021 11.18.1999-18:00:00 11.0966 11.18.1999-19:00:00 11.0858 11.18.1999-20:00:00 11.0785 11.18.1999-21:00:00 11.0641 11.18.1999-22:00:00 11.0496 11.18.1999-23:00:00 11.0369 11.19.1999-00:00:00 11.0279 11.19.1999-01:00:00 11.0188 11.19.1999-02:00:00 11.0025 11.19.1999-03:00:00 10.9935 11.19.1999-04:00:00 10.9790 11.19.1999-05:00:00 10.9700 11.19.1999-06:00:00 10.9501 11.19.1999-07:00:00 10.9392 11.19.1999-08:00:00 10.9301 11.19.1999-09:00:00 10.9265 11.19.1999-10:00:00 10.9211 11.19.1999-11:00:00 10.9229 11.19.1999-12:00:00 10.9356 11.19.1999-13:00:00 10.9627 11.19.1999-14:00:00 10.9718 11.19.1999-15:00:00 10.9862 11.19.1999-16:00:00 11.0025 11.19.1999-17:00:00 11.0062 11.19.1999-18:00:00 11.0062 11.19.1999-19:00:00 11.0007 11.19.1999-20:00:00 10.9844 11.19.1999-21:00:00 10.9953 11.19.1999-22:00:00 11.0062 11.19.1999-23:00:00 11.0188 11.20.1999-00:00:00 11.0731 11.20.1999-01:00:00 11.1165 11.20.1999-02:00:00 11.1364 11.20.1999-03:00:00 11.1437 11.20.1999-04:00:00 11.1437 11.20.1999-05:00:00 11.1401 11.20.1999-06:00:00 11.1437 11.20.1999-07:00:00 11.1491 11.20.1999-08:00:00 11.1491 11.20.1999-09:00:00 11.1545 11.20.1999-10:00:00 11.1564 11.20.1999-11:00:00 11.1618 11.20.1999-12:00:00 11.1690 11.20.1999-13:00:00 11.1817 11.20.1999-14:00:00 11.2088 11.20.1999-15:00:00 11.2143 11.20.1999-16:00:00 11.2179 11.20.1999-17:00:00 11.2432 11.20.1999-18:00:00 11.3337 11.20.1999-19:00:00 11.4025 11.20.1999-20:00:00 11.4549 11.20.1999-21:00:00 11.4857 11.20.1999-22:00:00 11.5020 11.20.1999-23:00:00 11.5201 11.21.1999-00:00:00 11.5635 11.21.1999-01:00:00 11.5979 11.21.1999-02:00:00 11.6431 11.21.1999-03:00:00 11.6920 11.21.1999-04:00:00 11.7065 11.21.1999-05:00:00 11.7029 11.21.1999-06:00:00 11.7119 11.21.1999-07:00:00 11.7029 11.21.1999-08:00:00 11.7029 11.21.1999-09:00:00 11.6974 11.21.1999-10:00:00 11.7065 11.21.1999-11:00:00 11.7228 11.21.1999-12:00:00 11.7210 11.21.1999-13:00:00 11.7300 11.21.1999-14:00:00 11.7391 11.21.1999-15:00:00 11.7264 11.21.1999-16:00:00 11.7336 11.21.1999-17:00:00 11.7300 11.21.1999-18:00:00 11.7191 11.21.1999-19:00:00 11.7137 11.21.1999-20:00:00 11.7083 11.21.1999-21:00:00 11.6992 11.21.1999-22:00:00 11.6884 11.21.1999-23:00:00 11.6721 11.22.1999-00:00:00 11.6576 11.22.1999-01:00:00 11.6468 11.22.1999-02:00:00 11.6341 11.22.1999-03:00:00 11.6287 11.22.1999-04:00:00 11.6160 11.22.1999-05:00:00 11.6106 11.22.1999-06:00:00 11.6088 11.22.1999-07:00:00 11.5997 11.22.1999-08:00:00 11.5961 11.22.1999-09:00:00 11.5889 11.22.1999-10:00:00 11.5816 11.22.1999-11:00:00 11.5726 11.22.1999-12:00:00 11.5708 11.22.1999-13:00:00 11.5816 11.22.1999-14:00:00 11.6015 11.22.1999-15:00:00 11.6051 11.22.1999-16:00:00 11.6341 11.22.1999-17:00:00 11.6630 11.22.1999-18:00:00 11.7264 11.22.1999-19:00:00 11.7734 11.22.1999-20:00:00 11.8332 11.22.1999-21:00:00 11.8748 11.22.1999-22:00:00 11.9019 11.22.1999-23:00:00 11.9435 11.23.1999-00:00:00 11.9779 11.23.1999-01:00:00 12.0051 11.23.1999-02:00:00 12.0286 11.23.1999-03:00:00 12.0684 11.23.1999-04:00:00 12.1082 11.23.1999-05:00:00 12.1227 11.23.1999-06:00:00 12.1173 11.23.1999-07:00:00 12.1155 11.23.1999-08:00:00 12.0992 11.23.1999-09:00:00 12.0937 11.23.1999-10:00:00 12.0883 11.23.1999-11:00:00 12.0829 11.23.1999-12:00:00 12.0756 11.23.1999-13:00:00 12.0612 11.23.1999-14:00:00 12.0485 11.23.1999-15:00:00 12.0449 11.23.1999-16:00:00 12.0449 11.23.1999-17:00:00 12.0394 11.23.1999-18:00:00 12.0250 11.23.1999-19:00:00 12.0105 11.23.1999-20:00:00 11.9942 11.23.1999-21:00:00 11.9834 11.23.1999-22:00:00 11.9743 11.23.1999-23:00:00 11.9598 11.24.1999-00:00:00 11.9435 11.24.1999-01:00:00 11.9236 11.24.1999-02:00:00 11.9073 11.24.1999-03:00:00 11.8947 11.24.1999-04:00:00 11.8911 11.24.1999-05:00:00 11.8893 11.24.1999-06:00:00 11.8929 11.24.1999-07:00:00 11.8983 11.24.1999-08:00:00 11.9055 11.24.1999-09:00:00 11.9309 11.24.1999-10:00:00 11.9580 11.24.1999-11:00:00 11.9960 11.24.1999-12:00:00 12.0557 11.24.1999-13:00:00 12.1028 11.24.1999-14:00:00 12.1697 11.24.1999-15:00:00 12.2584 11.24.1999-16:00:00 12.3724 11.24.1999-17:00:00 12.5136 11.24.1999-18:00:00 12.6457 11.24.1999-19:00:00 12.7904 11.24.1999-20:00:00 12.9425 11.24.1999-21:00:00 13.1270 11.24.1999-22:00:00 13.3569 11.24.1999-23:00:00 13.5993 11.25.1999-00:00:00 13.8274 11.25.1999-01:00:00 14.0499 11.25.1999-02:00:00 14.3051 11.25.1999-03:00:00 14.5458 11.25.1999-04:00:00 14.8172 11.25.1999-05:00:00 14.9873 11.25.1999-06:00:00 15.1357 11.25.1999-07:00:00 15.2877 11.25.1999-08:00:00 15.4524 11.25.1999-09:00:00 15.6117 11.25.1999-10:00:00 15.7655 11.25.1999-11:00:00 15.8596 11.25.1999-12:00:00 15.9265 11.25.1999-13:00:00 15.9790 11.25.1999-14:00:00 16.0785 11.25.1999-15:00:00 16.1564 11.25.1999-16:00:00 16.2378 11.25.1999-17:00:00 16.3283 11.25.1999-18:00:00 16.4043 11.25.1999-19:00:00 16.5038 11.25.1999-20:00:00 16.5708 11.25.1999-21:00:00 16.6106 11.25.1999-22:00:00 16.6124 11.25.1999-23:00:00 16.6305 11.26.1999-00:00:00 16.6305 11.26.1999-01:00:00 16.6106 11.26.1999-02:00:00 16.6051 11.26.1999-03:00:00 16.5870 11.26.1999-04:00:00 16.5744 11.26.1999-05:00:00 16.5617 11.26.1999-06:00:00 16.5508 11.26.1999-07:00:00 16.5291 11.26.1999-08:00:00 16.5147 11.26.1999-09:00:00 16.4893 11.26.1999-10:00:00 16.4730 11.26.1999-11:00:00 16.4676 11.26.1999-12:00:00 16.4622 11.26.1999-13:00:00 16.4387 11.26.1999-14:00:00 16.4187 11.26.1999-15:00:00 16.3970 11.26.1999-16:00:00 16.3753 11.26.1999-17:00:00 16.3590 11.26.1999-18:00:00 16.3373 11.26.1999-19:00:00 16.3156 11.26.1999-20:00:00 16.2993 11.26.1999-21:00:00 16.2885 11.26.1999-22:00:00 16.2595 11.26.1999-23:00:00 16.2287 11.27.1999-00:00:00 16.1944 11.27.1999-01:00:00 16.1618 11.27.1999-02:00:00 16.1437 11.27.1999-03:00:00 16.1093 11.27.1999-04:00:00 16.0912 11.27.1999-05:00:00 16.0641 11.27.1999-06:00:00 16.0351 11.27.1999-07:00:00 16.0025 11.27.1999-08:00:00 15.9899 11.27.1999-09:00:00 15.9736 11.27.1999-10:00:00 15.9301 11.27.1999-11:00:00 15.8813 11.27.1999-12:00:00 15.8505 11.27.1999-13:00:00 15.8017 11.27.1999-14:00:00 15.7781 11.27.1999-15:00:00 15.7619 11.27.1999-16:00:00 15.7401 11.27.1999-17:00:00 15.7076 11.27.1999-18:00:00 15.6877 11.27.1999-19:00:00 15.6641 11.27.1999-20:00:00 15.6442 11.27.1999-21:00:00 15.6117 11.27.1999-22:00:00 15.5845 11.27.1999-23:00:00 15.5465 11.28.1999-00:00:00 15.5121 11.28.1999-01:00:00 15.4723 11.28.1999-02:00:00 15.4289 11.28.1999-03:00:00 15.3800 11.28.1999-04:00:00 15.3529 11.28.1999-05:00:00 15.3185 11.28.1999-06:00:00 15.2932 11.28.1999-07:00:00 15.2570 11.28.1999-08:00:00 15.1991 11.28.1999-09:00:00 15.1592 11.28.1999-10:00:00 15.1285 11.28.1999-11:00:00 15.0869 11.28.1999-12:00:00 15.0543 11.28.1999-13:00:00 15.0326 11.28.1999-14:00:00 15.0054 11.28.1999-15:00:00 14.9674 11.28.1999-16:00:00 14.9276 11.28.1999-17:00:00 14.9077 11.28.1999-18:00:00 14.8769 11.28.1999-19:00:00 14.8516 11.28.1999-20:00:00 14.8118 11.28.1999-21:00:00 14.7847 11.28.1999-22:00:00 14.7213 11.28.1999-23:00:00 14.6833 11.29.1999-00:00:00 14.6453 11.29.1999-01:00:00 14.6200 11.29.1999-02:00:00 14.5965 11.29.1999-03:00:00 14.5548 11.29.1999-04:00:00 14.5223 11.29.1999-05:00:00 14.4824 11.29.1999-06:00:00 14.4408 11.29.1999-07:00:00 14.4191 11.29.1999-08:00:00 14.3974 11.29.1999-09:00:00 14.3648 11.29.1999-10:00:00 14.3503 11.29.1999-11:00:00 14.3322 11.29.1999-12:00:00 14.3232 11.29.1999-13:00:00 14.3123 11.29.1999-14:00:00 14.2979 11.29.1999-15:00:00 14.2780 11.29.1999-16:00:00 14.2581 11.29.1999-17:00:00 14.2345 11.29.1999-18:00:00 14.2092 11.29.1999-19:00:00 14.1911 11.29.1999-20:00:00 14.1748 11.29.1999-21:00:00 14.1748 11.29.1999-22:00:00 14.1658 11.29.1999-23:00:00 14.1513 11.30.1999-00:00:00 14.1332 11.30.1999-01:00:00 14.1115 11.30.1999-02:00:00 14.1079 11.30.1999-03:00:00 14.1042 11.30.1999-04:00:00 14.0807 11.30.1999-05:00:00 14.0680 11.30.1999-06:00:00 14.0427 11.30.1999-07:00:00 14.0246 11.30.1999-08:00:00 14.0101 11.30.1999-09:00:00 14.0156 11.30.1999-10:00:00 14.0300 11.30.1999-11:00:00 14.0282 11.30.1999-12:00:00 14.0083 11.30.1999-13:00:00 13.9938 11.30.1999-14:00:00 13.9812 11.30.1999-15:00:00 13.9540 11.30.1999-16:00:00 13.9287 11.30.1999-17:00:00 13.8961 11.30.1999-18:00:00 13.8708 11.30.1999-19:00:00 13.8726 11.30.1999-20:00:00 13.8907 11.30.1999-21:00:00 13.9016 11.30.1999-22:00:00 13.8943 11.30.1999-23:00:00 13.8997 12.01.1999-00:00:00 13.9197 12.01.1999-01:00:00 13.9323 12.01.1999-02:00:00 13.9359 12.01.1999-03:00:00 13.9323 12.01.1999-04:00:00 13.9251 12.01.1999-05:00:00 13.9215 12.01.1999-06:00:00 13.9088 12.01.1999-07:00:00 13.8925 12.01.1999-08:00:00 13.8853 12.01.1999-09:00:00 13.8617 12.01.1999-10:00:00 13.8364 12.01.1999-11:00:00 13.8346 12.01.1999-12:00:00 13.8183 12.01.1999-13:00:00 13.8093 12.01.1999-14:00:00 13.7984 12.01.1999-15:00:00 13.7785 12.01.1999-16:00:00 13.7532 12.01.1999-17:00:00 13.7405 12.01.1999-18:00:00 13.7242 12.01.1999-19:00:00 13.7097 12.01.1999-20:00:00 13.6844 12.01.1999-21:00:00 13.6735 12.01.1999-22:00:00 13.6681 12.01.1999-23:00:00 13.6735 12.02.1999-00:00:00 13.6934 12.02.1999-01:00:00 13.7260 12.02.1999-02:00:00 13.7839 12.02.1999-03:00:00 13.8997 12.02.1999-04:00:00 14.0065 12.02.1999-05:00:00 14.0952 12.02.1999-06:00:00 14.1658 12.02.1999-07:00:00 14.2056 12.02.1999-08:00:00 14.2200 12.02.1999-09:00:00 14.2381 12.02.1999-10:00:00 14.2454 12.02.1999-11:00:00 14.2599 12.02.1999-12:00:00 14.2707 12.02.1999-13:00:00 14.2979 12.02.1999-14:00:00 14.3142 12.02.1999-15:00:00 14.3196 12.02.1999-16:00:00 14.3286 12.02.1999-17:00:00 14.3232 12.02.1999-18:00:00 14.3341 12.02.1999-19:00:00 14.3377 12.02.1999-20:00:00 14.3322 12.02.1999-21:00:00 14.3268 12.02.1999-22:00:00 14.3286 12.02.1999-23:00:00 14.3322 12.03.1999-00:00:00 14.3232 12.03.1999-01:00:00 14.3087 12.03.1999-02:00:00 14.3051 12.03.1999-03:00:00 14.2997 12.03.1999-04:00:00 14.2942 12.03.1999-05:00:00 14.2852 12.03.1999-06:00:00 14.2798 12.03.1999-07:00:00 14.2707 12.03.1999-08:00:00 14.2508 12.03.1999-09:00:00 14.2454 12.03.1999-10:00:00 14.2400 12.03.1999-11:00:00 14.2327 12.03.1999-12:00:00 14.2255 12.03.1999-13:00:00 14.2219 12.03.1999-14:00:00 14.2020 12.03.1999-15:00:00 14.1893 12.03.1999-16:00:00 14.1712 12.03.1999-17:00:00 14.1495 12.03.1999-18:00:00 14.1241 12.03.1999-19:00:00 14.1151 12.03.1999-20:00:00 14.0916 12.03.1999-21:00:00 14.0789 12.03.1999-22:00:00 14.0590 12.03.1999-23:00:00 14.0337 12.04.1999-00:00:00 14.0047 12.04.1999-01:00:00 13.9812 12.04.1999-02:00:00 13.9649 12.04.1999-03:00:00 13.9540 12.04.1999-04:00:00 13.9377 12.04.1999-05:00:00 13.9178 12.04.1999-06:00:00 13.9034 12.04.1999-07:00:00 13.8780 12.04.1999-08:00:00 13.8563 12.04.1999-09:00:00 13.8436 12.04.1999-10:00:00 13.8563 12.04.1999-11:00:00 13.8599 12.04.1999-12:00:00 13.8798 12.04.1999-13:00:00 13.8835 12.04.1999-14:00:00 13.8726 12.04.1999-15:00:00 13.8726 12.04.1999-16:00:00 13.8599 12.04.1999-17:00:00 13.8455 12.04.1999-18:00:00 13.8183 12.04.1999-19:00:00 13.8129 12.04.1999-20:00:00 13.8165 12.04.1999-21:00:00 13.8744 12.04.1999-22:00:00 13.9486 12.04.1999-23:00:00 14.0355 12.05.1999-00:00:00 14.1640 12.05.1999-01:00:00 14.3069 12.05.1999-02:00:00 14.3684 12.05.1999-03:00:00 14.4010 12.05.1999-04:00:00 14.4101 12.05.1999-05:00:00 14.4010 12.05.1999-06:00:00 14.4173 12.05.1999-07:00:00 14.4336 12.05.1999-08:00:00 14.4227 12.05.1999-09:00:00 14.4101 12.05.1999-10:00:00 14.3992 12.05.1999-11:00:00 14.3847 12.05.1999-12:00:00 14.3721 12.05.1999-13:00:00 14.3648 12.05.1999-14:00:00 14.3503 12.05.1999-15:00:00 14.3377 12.05.1999-16:00:00 14.3304 12.05.1999-17:00:00 14.3214 12.05.1999-18:00:00 14.3232 12.05.1999-19:00:00 14.3196 12.05.1999-20:00:00 14.3304 12.05.1999-21:00:00 14.3485 12.05.1999-22:00:00 14.3558 12.05.1999-23:00:00 14.3522 12.06.1999-00:00:00 14.3540 12.06.1999-01:00:00 14.3522 12.06.1999-02:00:00 14.3540 12.06.1999-03:00:00 14.3648 12.06.1999-04:00:00 14.3902 12.06.1999-05:00:00 14.4300 12.06.1999-06:00:00 14.4698 12.06.1999-07:00:00 14.5313 12.06.1999-08:00:00 14.5838 12.06.1999-09:00:00 14.6598 12.06.1999-10:00:00 14.7430 12.06.1999-11:00:00 14.8028 12.06.1999-12:00:00 14.8335 12.06.1999-13:00:00 14.8769 12.06.1999-14:00:00 14.8842 12.06.1999-15:00:00 14.8932 12.06.1999-16:00:00 14.8896 12.06.1999-17:00:00 14.8788 12.06.1999-18:00:00 14.8643 12.06.1999-19:00:00 14.8570 12.06.1999-20:00:00 14.8498 12.06.1999-21:00:00 14.8444 12.06.1999-22:00:00 14.8227 12.06.1999-23:00:00 14.8335 12.07.1999-00:00:00 14.8136 12.07.1999-01:00:00 14.8064 12.07.1999-02:00:00 14.7991 12.07.1999-03:00:00 14.7828 12.07.1999-04:00:00 14.7611 12.07.1999-05:00:00 14.7503 12.07.1999-06:00:00 14.7376 12.07.1999-07:00:00 14.7195 12.07.1999-08:00:00 14.7014 12.07.1999-09:00:00 14.6942 12.07.1999-10:00:00 14.6743 12.07.1999-11:00:00 14.6634 12.07.1999-12:00:00 14.6544 12.07.1999-13:00:00 14.6381 12.07.1999-14:00:00 14.6254 12.07.1999-15:00:00 14.6127 12.07.1999-16:00:00 14.6037 12.07.1999-17:00:00 14.5675 12.07.1999-18:00:00 14.5440 12.07.1999-19:00:00 14.5114 12.07.1999-20:00:00 14.4861 12.07.1999-21:00:00 14.4643 12.07.1999-22:00:00 14.4426 12.07.1999-23:00:00 14.4245 12.08.1999-00:00:00 14.3974 12.08.1999-01:00:00 14.3702 12.08.1999-02:00:00 14.3522 12.08.1999-03:00:00 14.3377 12.08.1999-04:00:00 14.3123 12.08.1999-05:00:00 14.2816 12.08.1999-06:00:00 14.2562 12.08.1999-07:00:00 14.2381 12.08.1999-08:00:00 14.2038 12.08.1999-09:00:00 14.1640 12.08.1999-10:00:00 14.1350 12.08.1999-11:00:00 14.1187 12.08.1999-12:00:00 14.0898 12.08.1999-13:00:00 14.0699 12.08.1999-14:00:00 14.0427 12.08.1999-15:00:00 14.0210 12.08.1999-16:00:00 13.9993 12.08.1999-17:00:00 14.0011 12.08.1999-18:00:00 13.9993 12.08.1999-19:00:00 14.0337 12.08.1999-20:00:00 14.0626 12.08.1999-21:00:00 14.0825 12.08.1999-22:00:00 14.0861 12.08.1999-23:00:00 14.0952 12.09.1999-00:00:00 14.0879 12.09.1999-01:00:00 14.0934 12.09.1999-02:00:00 14.0916 12.09.1999-03:00:00 14.0807 12.09.1999-04:00:00 14.0789 12.09.1999-05:00:00 14.0680 12.09.1999-06:00:00 14.0536 12.09.1999-07:00:00 14.0355 12.09.1999-08:00:00 14.0029 12.09.1999-09:00:00 13.9884 12.09.1999-10:00:00 13.9703 12.09.1999-11:00:00 13.9631 12.09.1999-12:00:00 13.9667 12.09.1999-13:00:00 13.9812 12.09.1999-14:00:00 13.9631 12.09.1999-15:00:00 14.0047 12.09.1999-16:00:00 14.0391 12.09.1999-17:00:00 14.0355 12.09.1999-18:00:00 14.0228 12.09.1999-19:00:00 14.0192 12.09.1999-20:00:00 13.9975 12.09.1999-21:00:00 13.9830 12.09.1999-22:00:00 13.9721 12.09.1999-23:00:00 13.9468 12.10.1999-00:00:00 13.9377 12.10.1999-01:00:00 13.9269 12.10.1999-02:00:00 13.9142 12.10.1999-03:00:00 13.8925 12.10.1999-04:00:00 13.8617 12.10.1999-05:00:00 13.8455 12.10.1999-06:00:00 13.8364 12.10.1999-07:00:00 13.8201 12.10.1999-08:00:00 13.8056 12.10.1999-09:00:00 13.8002 12.10.1999-10:00:00 13.7875 12.10.1999-11:00:00 13.7839 12.10.1999-12:00:00 13.7604 12.10.1999-13:00:00 13.7242 12.10.1999-14:00:00 13.7043 12.10.1999-15:00:00 13.6808 12.10.1999-16:00:00 13.6844 12.10.1999-17:00:00 13.6971 12.10.1999-18:00:00 13.7134 12.10.1999-19:00:00 13.7369 12.10.1999-20:00:00 13.7459 12.10.1999-21:00:00 13.7857 12.10.1999-22:00:00 13.8237 12.10.1999-23:00:00 13.8581 12.11.1999-00:00:00 13.8907 12.11.1999-01:00:00 13.9613 12.11.1999-02:00:00 14.0680 12.11.1999-03:00:00 14.2635 12.11.1999-04:00:00 14.4426 12.11.1999-05:00:00 14.5657 12.11.1999-06:00:00 14.7231 12.11.1999-07:00:00 14.9023 12.11.1999-08:00:00 15.0308 12.11.1999-09:00:00 15.1538 12.11.1999-10:00:00 15.2823 12.11.1999-11:00:00 15.3891 12.11.1999-12:00:00 15.5085 12.11.1999-13:00:00 15.6424 12.11.1999-14:00:00 15.7908 12.11.1999-15:00:00 15.9428 12.11.1999-16:00:00 16.0387 12.11.1999-17:00:00 16.1202 12.11.1999-18:00:00 16.2034 12.11.1999-19:00:00 16.2667 12.11.1999-20:00:00 16.3084 12.11.1999-21:00:00 16.3789 12.11.1999-22:00:00 16.4513 12.11.1999-23:00:00 16.5309 12.12.1999-00:00:00 16.5816 12.12.1999-01:00:00 16.6594 12.12.1999-02:00:00 16.7644 12.12.1999-03:00:00 16.8404 12.12.1999-04:00:00 16.9146 12.12.1999-05:00:00 17.0123 12.12.1999-06:00:00 17.0684 12.12.1999-07:00:00 17.0955 12.12.1999-08:00:00 17.1136 12.12.1999-09:00:00 17.1553 12.12.1999-10:00:00 17.2096 12.12.1999-11:00:00 17.3091 12.12.1999-12:00:00 17.4484 12.12.1999-13:00:00 17.5461 12.12.1999-14:00:00 17.6041 12.12.1999-15:00:00 17.6167 12.12.1999-16:00:00 17.6149 12.12.1999-17:00:00 17.6185 12.12.1999-18:00:00 17.6203 12.12.1999-19:00:00 17.5823 12.12.1999-20:00:00 17.5642 12.12.1999-21:00:00 17.5661 12.12.1999-22:00:00 17.5570 12.12.1999-23:00:00 17.5443 12.13.1999-00:00:00 17.5407 12.13.1999-01:00:00 17.5226 12.13.1999-02:00:00 17.5226 12.13.1999-03:00:00 17.5045 12.13.1999-04:00:00 17.4973 12.13.1999-05:00:00 17.4828 12.13.1999-06:00:00 17.4539 12.13.1999-07:00:00 17.4303 12.13.1999-08:00:00 17.3833 12.13.1999-09:00:00 17.3598 12.13.1999-10:00:00 17.3326 12.13.1999-11:00:00 17.3181 12.13.1999-12:00:00 17.3163 12.13.1999-13:00:00 17.2910 12.13.1999-14:00:00 17.2765 12.13.1999-15:00:00 17.2584 12.13.1999-16:00:00 17.2476 12.13.1999-17:00:00 17.2331 12.13.1999-18:00:00 17.2150 12.13.1999-19:00:00 17.2077 12.13.1999-20:00:00 17.2132 12.13.1999-21:00:00 17.2222 12.13.1999-22:00:00 17.2295 12.13.1999-23:00:00 17.2132 12.14.1999-00:00:00 17.1896 12.14.1999-01:00:00 17.1734 12.14.1999-02:00:00 17.1661 12.14.1999-03:00:00 17.1516 12.14.1999-04:00:00 17.1299 12.14.1999-05:00:00 17.1155 12.14.1999-06:00:00 17.1191 12.14.1999-07:00:00 17.1299 12.14.1999-08:00:00 17.1227 12.14.1999-09:00:00 17.1336 12.14.1999-10:00:00 17.1390 12.14.1999-11:00:00 17.1390 12.14.1999-12:00:00 17.1281 12.14.1999-13:00:00 17.1010 12.14.1999-14:00:00 17.0919 12.14.1999-15:00:00 17.0974 12.14.1999-16:00:00 17.0992 12.14.1999-17:00:00 17.0955 12.14.1999-18:00:00 17.1046 12.14.1999-19:00:00 17.1643 12.14.1999-20:00:00 17.1860 12.14.1999-21:00:00 17.2186 12.14.1999-22:00:00 17.2566 12.14.1999-23:00:00 17.2747 12.15.1999-00:00:00 17.3109 12.15.1999-01:00:00 17.3815 12.15.1999-02:00:00 17.5100 12.15.1999-03:00:00 17.6366 12.15.1999-04:00:00 17.7579 12.15.1999-05:00:00 17.9063 12.15.1999-06:00:00 18.0547 12.15.1999-07:00:00 18.2591 12.15.1999-08:00:00 18.5414 12.15.1999-09:00:00 18.8726 12.15.1999-10:00:00 19.2363 12.15.1999-11:00:00 19.5585 12.15.1999-12:00:00 19.9330 12.15.1999-13:00:00 20.2606 12.15.1999-14:00:00 20.6135 12.15.1999-15:00:00 20.8885 12.15.1999-16:00:00 21.1075 12.15.1999-17:00:00 21.3084 12.15.1999-18:00:00 21.4368 12.15.1999-19:00:00 21.5581 12.15.1999-20:00:00 21.6359 12.15.1999-21:00:00 21.7318 12.15.1999-22:00:00 21.7644 12.15.1999-23:00:00 21.7970 12.16.1999-00:00:00 21.8132 12.16.1999-01:00:00 21.8024 12.16.1999-02:00:00 21.8096 12.16.1999-03:00:00 21.7843 12.16.1999-04:00:00 21.7354 12.16.1999-05:00:00 21.7155 12.16.1999-06:00:00 21.6830 12.16.1999-07:00:00 21.6413 12.16.1999-08:00:00 21.6015 12.16.1999-09:00:00 21.5527 12.16.1999-10:00:00 21.4821 12.16.1999-11:00:00 21.4133 12.16.1999-12:00:00 21.3554 12.16.1999-13:00:00 21.2975 12.16.1999-14:00:00 21.1871 12.16.1999-15:00:00 21.1093 12.16.1999-16:00:00 21.0423 12.16.1999-17:00:00 20.9736 12.16.1999-18:00:00 20.9084 12.16.1999-19:00:00 20.8632 12.16.1999-20:00:00 20.8053 12.16.1999-21:00:00 20.7365 12.16.1999-22:00:00 20.6840 12.16.1999-23:00:00 20.6153 12.17.1999-00:00:00 20.5393 12.17.1999-01:00:00 20.4723 12.17.1999-02:00:00 20.4090 12.17.1999-03:00:00 20.3474 12.17.1999-04:00:00 20.2986 12.17.1999-05:00:00 20.2497 12.17.1999-06:00:00 20.1737 12.17.1999-07:00:00 20.1158 12.17.1999-08:00:00 20.0452 12.17.1999-09:00:00 20.0127 12.17.1999-10:00:00 19.9529 12.17.1999-11:00:00 19.8969 12.17.1999-12:00:00 19.8263 12.17.1999-13:00:00 19.8028 12.17.1999-14:00:00 19.7973 12.17.1999-15:00:00 19.8263 12.17.1999-16:00:00 19.8136 12.17.1999-17:00:00 19.8046 12.17.1999-18:00:00 19.7828 12.17.1999-19:00:00 19.7720 12.17.1999-20:00:00 19.7575 12.17.1999-21:00:00 19.7557 12.17.1999-22:00:00 19.7448 12.17.1999-23:00:00 19.7448 12.18.1999-00:00:00 19.7521 12.18.1999-01:00:00 19.7448 12.18.1999-02:00:00 19.7159 12.18.1999-03:00:00 19.6960 12.18.1999-04:00:00 19.6598 12.18.1999-05:00:00 19.6326 12.18.1999-06:00:00 19.6037 12.18.1999-07:00:00 19.5747 12.18.1999-08:00:00 19.5476 12.18.1999-09:00:00 19.5223 12.18.1999-10:00:00 19.4843 12.18.1999-11:00:00 19.4571 12.18.1999-12:00:00 19.4155 12.18.1999-13:00:00 19.3865 12.18.1999-14:00:00 19.3594 12.18.1999-15:00:00 19.3359 12.18.1999-16:00:00 19.3051 12.18.1999-17:00:00 19.2544 12.18.1999-18:00:00 19.2237 12.18.1999-19:00:00 19.1658 12.18.1999-20:00:00 19.1422 12.18.1999-21:00:00 19.1097 12.18.1999-22:00:00 19.0644 12.18.1999-23:00:00 19.0246 12.19.1999-00:00:00 18.9884 12.19.1999-01:00:00 18.9522 12.19.1999-02:00:00 18.9251 12.19.1999-03:00:00 18.8907 12.19.1999-04:00:00 18.8527 12.19.1999-05:00:00 18.8147 12.19.1999-06:00:00 18.7695 12.19.1999-07:00:00 18.7170 12.19.1999-08:00:00 18.6754 12.19.1999-09:00:00 18.6446 12.19.1999-10:00:00 18.5957 12.19.1999-11:00:00 18.5432 12.19.1999-12:00:00 18.4962 12.19.1999-13:00:00 18.4564 12.19.1999-14:00:00 18.4057 12.19.1999-15:00:00 18.3659 12.19.1999-16:00:00 18.3261 12.19.1999-17:00:00 18.2700 12.19.1999-18:00:00 18.2193 12.19.1999-19:00:00 18.1596 12.19.1999-20:00:00 18.1180 12.19.1999-21:00:00 18.0691 12.19.1999-22:00:00 18.0239 12.19.1999-23:00:00 17.9714 12.20.1999-00:00:00 17.9225 12.20.1999-01:00:00 17.8664 12.20.1999-02:00:00 17.8176 12.20.1999-03:00:00 17.7669 12.20.1999-04:00:00 17.7162 12.20.1999-05:00:00 17.6710 12.20.1999-06:00:00 17.6185 12.20.1999-07:00:00 17.5624 12.20.1999-08:00:00 17.5100 12.20.1999-09:00:00 17.4665 12.20.1999-10:00:00 17.4213 12.20.1999-11:00:00 17.3815 12.20.1999-12:00:00 17.3344 12.20.1999-13:00:00 17.2892 12.20.1999-14:00:00 17.2494 12.20.1999-15:00:00 17.1915 12.20.1999-16:00:00 17.1535 12.20.1999-17:00:00 17.1046 12.20.1999-18:00:00 17.0594 12.20.1999-19:00:00 17.0268 12.20.1999-20:00:00 16.9870 12.20.1999-21:00:00 16.9508 12.20.1999-22:00:00 16.9182 12.20.1999-23:00:00 16.8802 12.21.1999-00:00:00 16.8404 12.21.1999-01:00:00 16.8078 12.21.1999-02:00:00 16.7590 12.21.1999-03:00:00 16.7210 12.21.1999-04:00:00 16.6811 12.21.1999-05:00:00 16.6377 12.21.1999-06:00:00 16.5943 12.21.1999-07:00:00 16.5617 12.21.1999-08:00:00 16.5291 12.21.1999-09:00:00 16.4875 12.21.1999-10:00:00 16.4368 12.21.1999-11:00:00 16.3970 12.21.1999-12:00:00 16.3771 12.21.1999-13:00:00 16.3464 12.21.1999-14:00:00 16.3228 12.21.1999-15:00:00 16.2939 12.21.1999-16:00:00 16.2649 12.21.1999-17:00:00 16.2251 12.21.1999-18:00:00 16.1998 12.21.1999-19:00:00 16.1708 12.21.1999-20:00:00 16.1346 12.21.1999-21:00:00 16.1093 12.21.1999-22:00:00 16.0713 12.21.1999-23:00:00 16.0442 12.22.1999-00:00:00 16.0098 12.22.1999-01:00:00 15.9645 12.22.1999-02:00:00 15.9356 12.22.1999-03:00:00 15.8940 12.22.1999-04:00:00 15.8487 12.22.1999-05:00:00 15.8180 12.22.1999-06:00:00 15.7890 12.22.1999-07:00:00 15.7745 12.22.1999-08:00:00 15.7492 12.22.1999-09:00:00 15.7112 12.22.1999-10:00:00 15.6931 12.22.1999-11:00:00 15.6678 12.22.1999-12:00:00 15.6460 12.22.1999-13:00:00 15.6098 12.22.1999-14:00:00 15.5863 12.22.1999-15:00:00 15.5483 12.22.1999-16:00:00 15.5248 12.22.1999-17:00:00 15.5013 12.22.1999-18:00:00 15.4741 12.22.1999-19:00:00 15.4488 12.22.1999-20:00:00 15.4162 12.22.1999-21:00:00 15.3945 12.22.1999-22:00:00 15.3655 12.22.1999-23:00:00 15.3474 12.23.1999-00:00:00 15.3294 12.23.1999-01:00:00 15.3004 12.23.1999-02:00:00 15.2714 12.23.1999-03:00:00 15.2533 12.23.1999-04:00:00 15.2262 12.23.1999-05:00:00 15.1954 12.23.1999-06:00:00 15.1629 12.23.1999-07:00:00 15.1430 12.23.1999-08:00:00 15.1158 12.23.1999-09:00:00 15.0887 12.23.1999-10:00:00 15.0597 12.23.1999-11:00:00 15.0326 12.23.1999-12:00:00 15.0090 12.23.1999-13:00:00 14.9873 12.23.1999-14:00:00 14.9566 12.23.1999-15:00:00 14.9367 12.23.1999-16:00:00 14.9041 12.23.1999-17:00:00 14.8697 12.23.1999-18:00:00 14.8444 12.23.1999-19:00:00 14.8064 12.23.1999-20:00:00 14.7901 12.23.1999-21:00:00 14.7611 12.23.1999-22:00:00 14.7394 12.23.1999-23:00:00 14.7014 12.24.1999-00:00:00 14.6851 12.24.1999-01:00:00 14.6562 12.24.1999-02:00:00 14.6345 12.24.1999-03:00:00 14.6055 12.24.1999-04:00:00 14.5765 12.24.1999-05:00:00 14.5512 12.24.1999-06:00:00 14.5295 12.24.1999-07:00:00 14.5114 12.24.1999-08:00:00 14.4843 12.24.1999-09:00:00 14.4625 12.24.1999-10:00:00 14.4390 12.24.1999-11:00:00 14.4155 12.24.1999-12:00:00 14.3902 12.24.1999-13:00:00 14.3684 12.24.1999-14:00:00 14.3413 12.24.1999-15:00:00 14.3286 12.24.1999-16:00:00 14.3142 12.24.1999-17:00:00 14.2906 12.24.1999-18:00:00 14.2761 12.24.1999-19:00:00 14.2562 12.24.1999-20:00:00 14.2273 12.24.1999-21:00:00 14.2038 12.24.1999-22:00:00 14.1820 12.24.1999-23:00:00 14.1621 12.25.1999-00:00:00 14.1422 12.25.1999-01:00:00 14.1241 12.25.1999-02:00:00 14.0825 12.25.1999-03:00:00 14.0572 12.25.1999-04:00:00 14.0427 12.25.1999-05:00:00 14.0318 12.25.1999-06:00:00 14.0156 12.25.1999-07:00:00 14.0065 12.25.1999-08:00:00 13.9758 12.25.1999-09:00:00 13.9486 12.25.1999-10:00:00 13.9269 12.25.1999-11:00:00 13.9070 12.25.1999-12:00:00 13.8889 12.25.1999-13:00:00 13.8817 12.25.1999-14:00:00 13.8708 12.25.1999-15:00:00 13.8509 12.25.1999-16:00:00 13.8436 12.25.1999-17:00:00 13.8310 12.25.1999-18:00:00 13.8111 12.25.1999-19:00:00 13.7984 12.25.1999-20:00:00 13.7749 12.25.1999-21:00:00 13.7604 12.25.1999-22:00:00 13.7423 12.25.1999-23:00:00 13.7260 12.26.1999-00:00:00 13.6989 12.26.1999-01:00:00 13.6880 12.26.1999-02:00:00 13.6663 12.26.1999-03:00:00 13.6536 12.26.1999-04:00:00 13.6428 12.26.1999-05:00:00 13.6301 12.26.1999-06:00:00 13.6120 12.26.1999-07:00:00 13.6012 12.26.1999-08:00:00 13.5740 12.26.1999-09:00:00 13.5469 12.26.1999-10:00:00 13.5342 12.26.1999-11:00:00 13.5143 12.26.1999-12:00:00 13.5034 12.26.1999-13:00:00 13.4962 12.26.1999-14:00:00 13.4890 12.26.1999-15:00:00 13.4745 12.26.1999-16:00:00 13.4582 12.26.1999-17:00:00 13.4546 12.26.1999-18:00:00 13.4401 12.26.1999-19:00:00 13.4347 12.26.1999-20:00:00 13.4184 12.26.1999-21:00:00 13.4039 12.26.1999-22:00:00 13.3967 12.26.1999-23:00:00 13.3985 12.27.1999-00:00:00 13.3786 12.27.1999-01:00:00 13.3641 12.27.1999-02:00:00 13.3388 12.27.1999-03:00:00 13.3297 12.27.1999-04:00:00 13.3116 12.27.1999-05:00:00 13.2990 12.27.1999-06:00:00 13.2772 12.27.1999-07:00:00 13.2682 12.27.1999-08:00:00 13.2483 12.27.1999-09:00:00 13.2338 12.27.1999-10:00:00 13.2175 12.27.1999-11:00:00 13.2030 12.27.1999-12:00:00 13.1868 12.27.1999-13:00:00 13.1795 12.27.1999-14:00:00 13.1687 12.27.1999-15:00:00 13.1596 12.27.1999-16:00:00 13.1524 12.27.1999-17:00:00 13.1524 12.27.1999-18:00:00 13.1379 12.27.1999-19:00:00 13.1325 12.27.1999-20:00:00 13.1234 12.27.1999-21:00:00 13.1162 12.27.1999-22:00:00 13.1053 12.27.1999-23:00:00 13.0872 12.28.1999-00:00:00 13.0800 12.28.1999-01:00:00 13.0691 12.28.1999-02:00:00 13.0673 12.28.1999-03:00:00 13.0619 12.28.1999-04:00:00 13.0601 12.28.1999-05:00:00 13.0474 12.28.1999-06:00:00 13.0366 12.28.1999-07:00:00 13.0257 12.28.1999-08:00:00 13.0148 12.28.1999-09:00:00 12.9986 12.28.1999-10:00:00 12.9841 12.28.1999-11:00:00 12.9768 12.28.1999-12:00:00 12.9551 12.28.1999-13:00:00 12.9461 12.28.1999-14:00:00 12.9461 12.28.1999-15:00:00 12.9388 12.28.1999-16:00:00 12.9280 12.28.1999-17:00:00 12.9189 12.28.1999-18:00:00 12.9081 12.28.1999-19:00:00 12.8990 12.28.1999-20:00:00 12.8918 12.28.1999-21:00:00 12.8827 12.28.1999-22:00:00 12.8845 12.28.1999-23:00:00 12.8773 12.29.1999-00:00:00 12.8683 12.29.1999-01:00:00 12.8610 12.29.1999-02:00:00 12.8484 12.29.1999-03:00:00 12.8375 12.29.1999-04:00:00 12.8357 12.29.1999-05:00:00 12.8248 12.29.1999-06:00:00 12.8140 12.29.1999-07:00:00 12.8104 12.29.1999-08:00:00 12.8049 12.29.1999-09:00:00 12.7796 12.29.1999-10:00:00 12.7651 12.29.1999-11:00:00 12.7434 12.29.1999-12:00:00 12.7307 12.29.1999-13:00:00 12.7144 12.29.1999-14:00:00 12.7090 12.29.1999-15:00:00 12.7054 12.29.1999-16:00:00 12.6909 12.29.1999-17:00:00 12.6764 12.29.1999-18:00:00 12.6583 12.29.1999-19:00:00 12.6457 12.29.1999-20:00:00 12.6384 12.29.1999-21:00:00 12.6294 12.29.1999-22:00:00 12.6258 12.29.1999-23:00:00 12.6113 12.30.1999-00:00:00 12.6041 12.30.1999-01:00:00 12.5896 12.30.1999-02:00:00 12.5769 12.30.1999-03:00:00 12.5679 12.30.1999-04:00:00 12.5570 12.30.1999-05:00:00 12.5389 12.30.1999-06:00:00 12.5353 12.30.1999-07:00:00 12.5100 12.30.1999-08:00:00 12.5045 12.30.1999-09:00:00 12.4973 12.30.1999-10:00:00 12.4882 12.30.1999-11:00:00 12.4701 12.30.1999-12:00:00 12.4520 12.30.1999-13:00:00 12.4321 12.30.1999-14:00:00 12.4195 12.30.1999-15:00:00 12.4050 12.30.1999-16:00:00 12.3959 12.30.1999-17:00:00 12.3797 12.30.1999-18:00:00 12.3706 12.30.1999-19:00:00 12.3634 12.30.1999-20:00:00 12.3471 12.30.1999-21:00:00 12.3290 12.30.1999-22:00:00 12.3218 12.30.1999-23:00:00 12.3109 12.31.1999-00:00:00 12.3290 12.31.1999-01:00:00 12.3923 12.31.1999-02:00:00 12.5208 12.31.1999-03:00:00 12.6837 12.31.1999-04:00:00 12.7561 12.31.1999-05:00:00 12.7814 12.31.1999-06:00:00 12.7904 12.31.1999-07:00:00 12.7814 12.31.1999-08:00:00 12.7850 12.31.1999-09:00:00 12.7778 12.31.1999-10:00:00 12.7669 12.31.1999-11:00:00 12.7669 12.31.1999-12:00:00 12.7687 12.31.1999-13:00:00 12.7669 12.31.1999-14:00:00 12.7579 12.31.1999-15:00:00 12.7543 12.31.1999-16:00:00 12.7452 12.31.1999-17:00:00 12.7380 12.31.1999-18:00:00 12.7398 12.31.1999-19:00:00 12.7307 12.31.1999-20:00:00 12.7199 12.31.1999-21:00:00 12.7126 12.31.1999-22:00:00 12.7054 12.31.1999-23:00:00 12.6963 01.01.2000-00:00:00 12.6963 01.01.2000-01:00:00 12.6891 01.01.2000-02:00:00 12.6873 01.01.2000-03:00:00 12.6837 01.01.2000-04:00:00 12.6982 01.01.2000-05:00:00 12.7090 01.01.2000-06:00:00 12.7126 01.01.2000-07:00:00 12.7452 01.01.2000-08:00:00 12.7651 01.01.2000-09:00:00 12.7832 01.01.2000-10:00:00 12.7814 01.01.2000-11:00:00 12.7923 01.01.2000-12:00:00 12.8049 01.01.2000-13:00:00 12.8122 01.01.2000-14:00:00 12.8357 01.01.2000-15:00:00 12.8339 01.01.2000-16:00:00 12.8321 01.01.2000-17:00:00 12.8411 01.01.2000-18:00:00 12.8429 01.01.2000-19:00:00 12.8411 01.01.2000-20:00:00 12.8321 01.01.2000-21:00:00 12.8194 01.01.2000-22:00:00 12.8122 01.01.2000-23:00:00 12.8031 01.02.2000-00:00:00 12.7977 01.02.2000-01:00:00 12.7832 01.02.2000-02:00:00 12.7723 01.02.2000-03:00:00 12.7579 01.02.2000-04:00:00 12.7398 01.02.2000-05:00:00 12.7235 01.02.2000-06:00:00 12.7144 01.02.2000-07:00:00 12.7054 01.02.2000-08:00:00 12.6927 01.02.2000-09:00:00 12.6782 01.02.2000-10:00:00 12.6746 01.02.2000-11:00:00 12.6547 01.02.2000-12:00:00 12.6439 01.02.2000-13:00:00 12.6439 01.02.2000-14:00:00 12.6457 01.02.2000-15:00:00 12.6330 01.02.2000-16:00:00 12.6240 01.02.2000-17:00:00 12.6113 01.02.2000-18:00:00 12.5932 01.02.2000-19:00:00 12.5932 01.02.2000-20:00:00 12.5769 01.02.2000-21:00:00 12.5552 01.02.2000-22:00:00 12.5443 01.02.2000-23:00:00 12.5262 01.03.2000-00:00:00 12.5100 01.03.2000-01:00:00 12.5063 01.03.2000-02:00:00 12.4937 01.03.2000-03:00:00 12.4792 01.03.2000-04:00:00 12.4720 01.03.2000-05:00:00 12.4593 01.03.2000-06:00:00 12.4321 01.03.2000-07:00:00 12.4159 01.03.2000-08:00:00 12.4104 01.03.2000-09:00:00 12.4032 01.03.2000-10:00:00 12.4249 01.03.2000-11:00:00 12.4629 01.03.2000-12:00:00 12.4937 01.03.2000-13:00:00 12.5606 01.03.2000-14:00:00 12.6511 01.03.2000-15:00:00 12.7199 01.03.2000-16:00:00 12.7904 01.03.2000-17:00:00 12.8303 01.03.2000-18:00:00 12.8610 01.03.2000-19:00:00 12.9045 01.03.2000-20:00:00 12.9606 01.03.2000-21:00:00 12.9986 01.03.2000-22:00:00 13.0474 01.03.2000-23:00:00 13.0908 01.04.2000-00:00:00 13.1650 01.04.2000-01:00:00 13.2175 01.04.2000-02:00:00 13.2845 01.04.2000-03:00:00 13.3261 01.04.2000-04:00:00 13.3768 01.04.2000-05:00:00 13.3967 01.04.2000-06:00:00 13.4274 01.04.2000-07:00:00 13.4365 01.04.2000-08:00:00 13.4311 01.04.2000-09:00:00 13.4329 01.04.2000-10:00:00 13.4238 01.04.2000-11:00:00 13.4220 01.04.2000-12:00:00 13.4202 01.04.2000-13:00:00 13.4256 01.04.2000-14:00:00 13.4184 01.04.2000-15:00:00 13.4202 01.04.2000-16:00:00 13.4202 01.04.2000-17:00:00 13.4292 01.04.2000-18:00:00 13.4419 01.04.2000-19:00:00 13.4491 01.04.2000-20:00:00 13.4473 01.04.2000-21:00:00 13.4473 01.04.2000-22:00:00 13.4455 01.04.2000-23:00:00 13.4383 01.05.2000-00:00:00 13.4292 01.05.2000-01:00:00 13.4329 01.05.2000-02:00:00 13.4365 01.05.2000-03:00:00 13.4220 01.05.2000-04:00:00 13.4039 01.05.2000-05:00:00 13.3967 01.05.2000-06:00:00 13.3912 01.05.2000-07:00:00 13.3750 01.05.2000-08:00:00 13.3677 01.05.2000-09:00:00 13.3532 01.05.2000-10:00:00 13.3406 01.05.2000-11:00:00 13.3225 01.05.2000-12:00:00 13.3152 01.05.2000-13:00:00 13.3062 01.05.2000-14:00:00 13.3044 01.05.2000-15:00:00 13.2827 01.05.2000-16:00:00 13.2772 01.05.2000-17:00:00 13.2664 01.05.2000-18:00:00 13.2609 01.05.2000-19:00:00 13.2429 01.05.2000-20:00:00 13.2302 01.05.2000-21:00:00 13.2157 01.05.2000-22:00:00 13.1958 01.05.2000-23:00:00 13.1849 01.06.2000-00:00:00 13.1668 01.06.2000-01:00:00 13.1451 01.06.2000-02:00:00 13.1325 01.06.2000-03:00:00 13.1180 01.06.2000-04:00:00 13.0999 01.06.2000-05:00:00 13.0836 01.06.2000-06:00:00 13.0782 01.06.2000-07:00:00 13.0673 01.06.2000-08:00:00 13.0510 01.06.2000-09:00:00 13.0366 01.06.2000-10:00:00 13.0203 01.06.2000-11:00:00 13.0094 01.06.2000-12:00:00 13.0040 01.06.2000-13:00:00 12.9931 01.06.2000-14:00:00 12.9859 01.06.2000-15:00:00 12.9805 01.06.2000-16:00:00 12.9660 01.06.2000-17:00:00 12.9786 01.06.2000-18:00:00 12.9949 01.06.2000-19:00:00 13.0058 01.06.2000-20:00:00 13.0040 01.06.2000-21:00:00 13.0022 01.06.2000-22:00:00 12.9986 01.06.2000-23:00:00 12.9967 01.07.2000-00:00:00 13.0040 01.07.2000-01:00:00 13.0022 01.07.2000-02:00:00 12.9967 01.07.2000-03:00:00 12.9986 01.07.2000-04:00:00 13.0076 01.07.2000-05:00:00 13.0058 01.07.2000-06:00:00 13.0094 01.07.2000-07:00:00 13.0112 01.07.2000-08:00:00 13.0094 01.07.2000-09:00:00 13.0058 01.07.2000-10:00:00 13.0130 01.07.2000-11:00:00 13.0203 01.07.2000-12:00:00 13.0239 01.07.2000-13:00:00 13.0239 01.07.2000-14:00:00 13.0148 01.07.2000-15:00:00 13.0040 01.07.2000-16:00:00 12.9949 01.07.2000-17:00:00 12.9877 01.07.2000-18:00:00 12.9823 01.07.2000-19:00:00 12.9805 01.07.2000-20:00:00 13.0058 01.07.2000-21:00:00 13.0709 01.07.2000-22:00:00 13.1234 01.07.2000-23:00:00 13.1795 01.08.2000-00:00:00 13.1886 01.08.2000-01:00:00 13.2121 01.08.2000-02:00:00 13.2229 01.08.2000-03:00:00 13.2374 01.08.2000-04:00:00 13.2447 01.08.2000-05:00:00 13.2356 01.08.2000-06:00:00 13.2356 01.08.2000-07:00:00 13.2392 01.08.2000-08:00:00 13.2338 01.08.2000-09:00:00 13.2229 01.08.2000-10:00:00 13.2067 01.08.2000-11:00:00 13.2012 01.08.2000-12:00:00 13.1868 01.08.2000-13:00:00 13.1687 01.08.2000-14:00:00 13.1578 01.08.2000-15:00:00 13.1379 01.08.2000-16:00:00 13.1252 01.08.2000-17:00:00 13.1107 01.08.2000-18:00:00 13.0981 01.08.2000-19:00:00 13.0854 01.08.2000-20:00:00 13.0727 01.08.2000-21:00:00 13.0565 01.08.2000-22:00:00 13.0420 01.08.2000-23:00:00 13.0293 01.09.2000-00:00:00 13.0112 01.09.2000-01:00:00 12.9967 01.09.2000-02:00:00 12.9859 01.09.2000-03:00:00 12.9750 01.09.2000-04:00:00 12.9587 01.09.2000-05:00:00 12.9587 01.09.2000-06:00:00 12.9479 01.09.2000-07:00:00 12.9515 01.09.2000-08:00:00 12.9515 01.09.2000-09:00:00 12.9497 01.09.2000-10:00:00 12.9425 01.09.2000-11:00:00 12.9497 01.09.2000-12:00:00 12.9479 01.09.2000-13:00:00 12.9425 01.09.2000-14:00:00 12.9425 01.09.2000-15:00:00 12.9406 01.09.2000-16:00:00 12.9280 01.09.2000-17:00:00 12.9153 01.09.2000-18:00:00 12.8990 01.09.2000-19:00:00 12.8827 01.09.2000-20:00:00 12.8719 01.09.2000-21:00:00 12.8610 01.09.2000-22:00:00 12.8520 01.09.2000-23:00:00 12.8447 01.10.2000-00:00:00 12.8357 01.10.2000-01:00:00 12.8284 01.10.2000-02:00:00 12.8176 01.10.2000-03:00:00 12.8049 01.10.2000-04:00:00 12.7941 01.10.2000-05:00:00 12.7814 01.10.2000-06:00:00 12.7669 01.10.2000-07:00:00 12.7615 01.10.2000-08:00:00 12.7416 01.10.2000-09:00:00 12.7343 01.10.2000-10:00:00 12.7199 01.10.2000-11:00:00 12.7144 01.10.2000-12:00:00 12.7036 01.10.2000-13:00:00 12.7090 01.10.2000-14:00:00 12.7090 01.10.2000-15:00:00 12.7072 01.10.2000-16:00:00 12.6927 01.10.2000-17:00:00 12.6782 01.10.2000-18:00:00 12.6620 01.10.2000-19:00:00 12.6511 01.10.2000-20:00:00 12.6348 01.10.2000-21:00:00 12.6185 01.10.2000-22:00:00 12.6131 01.10.2000-23:00:00 12.6077 01.11.2000-00:00:00 12.5896 01.11.2000-01:00:00 12.5769 01.11.2000-02:00:00 12.5642 01.11.2000-03:00:00 12.5570 01.11.2000-04:00:00 12.5389 01.11.2000-05:00:00 12.5226 01.11.2000-06:00:00 12.5100 01.11.2000-07:00:00 12.4991 01.11.2000-08:00:00 12.4864 01.11.2000-09:00:00 12.4774 01.11.2000-10:00:00 12.4647 01.11.2000-11:00:00 12.4484 01.11.2000-12:00:00 12.4339 01.11.2000-13:00:00 12.4104 01.11.2000-14:00:00 12.3978 01.11.2000-15:00:00 12.3869 01.11.2000-16:00:00 12.3742 01.11.2000-17:00:00 12.3561 01.11.2000-18:00:00 12.3453 01.11.2000-19:00:00 12.3236 01.11.2000-20:00:00 12.3145 01.11.2000-21:00:00 12.3018 01.11.2000-22:00:00 12.2892 01.11.2000-23:00:00 12.2819 01.12.2000-00:00:00 12.2693 01.12.2000-01:00:00 12.2584 01.12.2000-02:00:00 12.2530 01.12.2000-03:00:00 12.2403 01.12.2000-04:00:00 12.2313 01.12.2000-05:00:00 12.2204 01.12.2000-06:00:00 12.2114 01.12.2000-07:00:00 12.1933 01.12.2000-08:00:00 12.1860 01.12.2000-09:00:00 12.1788 01.12.2000-10:00:00 12.1716 01.12.2000-11:00:00 12.1589 01.12.2000-12:00:00 12.1553 01.12.2000-13:00:00 12.1535 01.12.2000-14:00:00 12.1516 01.12.2000-15:00:00 12.1408 01.12.2000-16:00:00 12.1317 01.12.2000-17:00:00 12.1155 01.12.2000-18:00:00 12.1028 01.12.2000-19:00:00 12.0955 01.12.2000-20:00:00 12.0829 01.12.2000-21:00:00 12.0738 01.12.2000-22:00:00 12.0684 01.12.2000-23:00:00 12.0557 01.13.2000-00:00:00 12.0485 01.13.2000-01:00:00 12.0449 01.13.2000-02:00:00 12.0322 01.13.2000-03:00:00 12.0214 01.13.2000-04:00:00 12.0105 01.13.2000-05:00:00 11.9960 01.13.2000-06:00:00 11.9870 01.13.2000-07:00:00 11.9707 01.13.2000-08:00:00 11.9634 01.13.2000-09:00:00 11.9544 01.13.2000-10:00:00 11.9472 01.13.2000-11:00:00 11.9453 01.13.2000-12:00:00 11.9526 01.13.2000-13:00:00 11.9653 01.13.2000-14:00:00 11.9779 01.13.2000-15:00:00 11.9834 01.13.2000-16:00:00 11.9779 01.13.2000-17:00:00 11.9743 01.13.2000-18:00:00 11.9725 01.13.2000-19:00:00 11.9562 01.13.2000-20:00:00 11.9634 01.13.2000-21:00:00 11.9616 01.13.2000-22:00:00 11.9671 01.13.2000-23:00:00 11.9671 01.14.2000-00:00:00 11.9671 01.14.2000-01:00:00 11.9689 01.14.2000-02:00:00 11.9616 01.14.2000-03:00:00 11.9634 01.14.2000-04:00:00 11.9580 01.14.2000-05:00:00 11.9562 01.14.2000-06:00:00 11.9707 01.14.2000-07:00:00 11.9725 01.14.2000-08:00:00 11.9616 01.14.2000-09:00:00 11.9472 01.14.2000-10:00:00 11.9562 01.14.2000-11:00:00 11.9743 01.14.2000-12:00:00 12.0250 01.14.2000-13:00:00 12.0738 01.14.2000-14:00:00 12.1281 01.14.2000-15:00:00 12.1716 01.14.2000-16:00:00 12.1842 01.14.2000-17:00:00 12.1951 01.14.2000-18:00:00 12.1951 01.14.2000-19:00:00 12.1987 01.14.2000-20:00:00 12.2005 01.14.2000-21:00:00 12.1969 01.14.2000-22:00:00 12.1860 01.14.2000-23:00:00 12.1734 01.15.2000-00:00:00 12.1643 01.15.2000-01:00:00 12.1535 01.15.2000-02:00:00 12.1516 01.15.2000-03:00:00 12.1426 01.15.2000-04:00:00 12.1245 01.15.2000-05:00:00 12.1100 01.15.2000-06:00:00 12.1064 01.15.2000-07:00:00 12.0992 01.15.2000-08:00:00 12.0937 01.15.2000-09:00:00 12.0720 01.15.2000-10:00:00 12.0630 01.15.2000-11:00:00 12.0575 01.15.2000-12:00:00 12.0539 01.15.2000-13:00:00 12.0503 01.15.2000-14:00:00 12.0394 01.15.2000-15:00:00 12.0286 01.15.2000-16:00:00 12.0105 01.15.2000-17:00:00 11.9978 01.15.2000-18:00:00 11.9834 01.15.2000-19:00:00 11.9689 01.15.2000-20:00:00 11.9562 01.15.2000-21:00:00 11.9399 01.15.2000-22:00:00 11.9273 01.15.2000-23:00:00 11.9146 01.16.2000-00:00:00 11.9019 01.16.2000-01:00:00 11.8893 01.16.2000-02:00:00 11.8838 01.16.2000-03:00:00 11.8675 01.16.2000-04:00:00 11.8585 01.16.2000-05:00:00 11.8476 01.16.2000-06:00:00 11.8313 01.16.2000-07:00:00 11.8313 01.16.2000-08:00:00 11.8549 01.16.2000-09:00:00 11.9001 01.16.2000-10:00:00 11.9399 01.16.2000-11:00:00 11.9562 01.16.2000-12:00:00 11.9689 01.16.2000-13:00:00 11.9852 01.16.2000-14:00:00 11.9924 01.16.2000-15:00:00 12.0014 01.16.2000-16:00:00 12.0051 01.16.2000-17:00:00 12.0159 01.16.2000-18:00:00 12.0141 01.16.2000-19:00:00 12.0051 01.16.2000-20:00:00 11.9960 01.16.2000-21:00:00 11.9852 01.16.2000-22:00:00 11.9707 01.16.2000-23:00:00 11.9634 01.17.2000-00:00:00 11.9634 01.17.2000-01:00:00 11.9490 01.17.2000-02:00:00 11.9345 01.17.2000-03:00:00 11.9254 01.17.2000-04:00:00 11.9128 01.17.2000-05:00:00 11.9019 01.17.2000-06:00:00 11.8929 01.17.2000-07:00:00 11.8874 01.17.2000-08:00:00 11.8874 01.17.2000-09:00:00 11.8712 01.17.2000-10:00:00 11.8585 01.17.2000-11:00:00 11.8567 01.17.2000-12:00:00 11.8567 01.17.2000-13:00:00 11.8531 01.17.2000-14:00:00 11.8512 01.17.2000-15:00:00 11.8368 01.17.2000-16:00:00 11.8313 01.17.2000-17:00:00 11.8151 01.17.2000-18:00:00 11.8060 01.17.2000-19:00:00 11.7988 01.17.2000-20:00:00 11.7843 01.17.2000-21:00:00 11.7662 01.17.2000-22:00:00 11.7590 01.17.2000-23:00:00 11.7445 01.18.2000-00:00:00 11.7318 01.18.2000-01:00:00 11.7210 01.18.2000-02:00:00 11.7155 01.18.2000-03:00:00 11.7065 01.18.2000-04:00:00 11.6902 01.18.2000-05:00:00 11.6739 01.18.2000-06:00:00 11.6703 01.18.2000-07:00:00 11.6667 01.18.2000-08:00:00 11.6594 01.18.2000-09:00:00 11.6558 01.18.2000-10:00:00 11.6522 01.18.2000-11:00:00 11.6431 01.18.2000-12:00:00 11.6287 01.18.2000-13:00:00 11.6214 01.18.2000-14:00:00 11.6178 01.18.2000-15:00:00 11.6069 01.18.2000-16:00:00 11.6033 01.18.2000-17:00:00 11.6015 01.18.2000-18:00:00 11.5925 01.18.2000-19:00:00 11.5744 01.18.2000-20:00:00 11.5653 01.18.2000-21:00:00 11.5509 01.18.2000-22:00:00 11.5364 01.18.2000-23:00:00 11.5273 01.19.2000-00:00:00 11.5255 01.19.2000-01:00:00 11.5128 01.19.2000-02:00:00 11.5020 01.19.2000-03:00:00 11.4948 01.19.2000-04:00:00 11.4839 01.19.2000-05:00:00 11.4748 01.19.2000-06:00:00 11.4694 01.19.2000-07:00:00 11.4586 01.19.2000-08:00:00 11.4495 01.19.2000-09:00:00 11.4405 01.19.2000-10:00:00 11.4296 01.19.2000-11:00:00 11.4278 01.19.2000-12:00:00 11.4187 01.19.2000-13:00:00 11.4115 01.19.2000-14:00:00 11.3988 01.19.2000-15:00:00 11.3970 01.19.2000-16:00:00 11.3934 01.19.2000-17:00:00 11.3898 01.19.2000-18:00:00 11.3826 01.19.2000-19:00:00 11.3753 01.19.2000-20:00:00 11.3681 01.19.2000-21:00:00 11.3645 01.19.2000-22:00:00 11.3554 01.19.2000-23:00:00 11.3500 01.20.2000-00:00:00 11.3464 01.20.2000-01:00:00 11.3572 01.20.2000-02:00:00 11.3717 01.20.2000-03:00:00 11.3681 01.20.2000-04:00:00 11.3626 01.20.2000-05:00:00 11.3626 01.20.2000-06:00:00 11.3590 01.20.2000-07:00:00 11.3554 01.20.2000-08:00:00 11.3518 01.20.2000-09:00:00 11.3427 01.20.2000-10:00:00 11.3337 01.20.2000-11:00:00 11.3337 01.20.2000-12:00:00 11.3265 01.20.2000-13:00:00 11.3301 01.20.2000-14:00:00 11.3391 01.20.2000-15:00:00 11.3536 01.20.2000-16:00:00 11.3735 01.20.2000-17:00:00 11.4151 01.20.2000-18:00:00 11.4477 01.20.2000-19:00:00 11.4911 01.20.2000-20:00:00 11.5237 01.20.2000-21:00:00 11.5454 01.20.2000-22:00:00 11.5509 01.20.2000-23:00:00 11.5563 01.21.2000-00:00:00 11.5653 01.21.2000-01:00:00 11.5708 01.21.2000-02:00:00 11.5671 01.21.2000-03:00:00 11.5689 01.21.2000-04:00:00 11.5689 01.21.2000-05:00:00 11.5635 01.21.2000-06:00:00 11.5563 01.21.2000-07:00:00 11.5509 01.21.2000-08:00:00 11.5509 01.21.2000-09:00:00 11.5581 01.21.2000-10:00:00 11.5671 01.21.2000-11:00:00 11.5943 01.21.2000-12:00:00 11.5925 01.21.2000-13:00:00 11.5925 01.21.2000-14:00:00 11.5979 01.21.2000-15:00:00 11.5943 01.21.2000-16:00:00 11.5961 01.21.2000-17:00:00 11.5925 01.21.2000-18:00:00 11.5943 01.21.2000-19:00:00 11.5816 01.21.2000-20:00:00 11.5708 01.21.2000-21:00:00 11.5617 01.21.2000-22:00:00 11.5490 01.21.2000-23:00:00 11.5346 01.22.2000-00:00:00 11.5309 01.22.2000-01:00:00 11.5219 01.22.2000-02:00:00 11.5128 01.22.2000-03:00:00 11.5092 01.22.2000-04:00:00 11.5038 01.22.2000-05:00:00 11.4984 01.22.2000-06:00:00 11.4929 01.22.2000-07:00:00 11.4875 01.22.2000-08:00:00 11.4785 01.22.2000-09:00:00 11.4676 01.22.2000-10:00:00 11.4622 01.22.2000-11:00:00 11.4531 01.22.2000-12:00:00 11.4405 01.22.2000-13:00:00 11.4423 01.22.2000-14:00:00 11.4332 01.22.2000-15:00:00 11.4278 01.22.2000-16:00:00 11.4224 01.22.2000-17:00:00 11.4133 01.22.2000-18:00:00 11.4043 01.22.2000-19:00:00 11.3952 01.22.2000-20:00:00 11.3862 01.22.2000-21:00:00 11.3735 01.22.2000-22:00:00 11.3717 01.22.2000-23:00:00 11.3645 01.23.2000-00:00:00 11.3572 01.23.2000-01:00:00 11.3464 01.23.2000-02:00:00 11.3265 01.23.2000-03:00:00 11.3174 01.23.2000-04:00:00 11.3029 01.23.2000-05:00:00 11.2903 01.23.2000-06:00:00 11.2848 01.23.2000-07:00:00 11.2812 01.23.2000-08:00:00 11.2758 01.23.2000-09:00:00 11.2740 01.23.2000-10:00:00 11.2631 01.23.2000-11:00:00 11.2577 01.23.2000-12:00:00 11.2505 01.23.2000-13:00:00 11.2450 01.23.2000-14:00:00 11.2360 01.23.2000-15:00:00 11.2305 01.23.2000-16:00:00 11.2197 01.23.2000-17:00:00 11.2070 01.23.2000-18:00:00 11.1998 01.23.2000-19:00:00 11.1889 01.23.2000-20:00:00 11.1817 01.23.2000-21:00:00 11.1763 01.23.2000-22:00:00 11.1690 01.23.2000-23:00:00 11.1654 01.24.2000-00:00:00 11.1545 01.24.2000-01:00:00 11.1455 01.24.2000-02:00:00 11.1401 01.24.2000-03:00:00 11.1364 01.24.2000-04:00:00 11.1310 01.24.2000-05:00:00 11.1111 01.24.2000-06:00:00 11.1003 01.24.2000-07:00:00 11.0948 01.24.2000-08:00:00 11.0912 01.24.2000-09:00:00 11.0803 01.24.2000-10:00:00 11.0713 01.24.2000-11:00:00 11.0659 01.24.2000-12:00:00 11.0623 01.24.2000-13:00:00 11.0586 01.24.2000-14:00:00 11.0496 01.24.2000-15:00:00 11.0423 01.24.2000-16:00:00 11.0369 01.24.2000-17:00:00 11.0351 01.24.2000-18:00:00 11.0242 01.24.2000-19:00:00 11.0170 01.24.2000-20:00:00 11.0043 01.24.2000-21:00:00 10.9989 01.24.2000-22:00:00 10.9935 01.24.2000-23:00:00 10.9917 01.25.2000-00:00:00 10.9826 01.25.2000-01:00:00 10.9826 01.25.2000-02:00:00 10.9790 01.25.2000-03:00:00 10.9772 01.25.2000-04:00:00 10.9772 01.25.2000-05:00:00 10.9790 01.25.2000-06:00:00 10.9826 01.25.2000-07:00:00 10.9808 01.25.2000-08:00:00 10.9844 01.25.2000-09:00:00 10.9899 01.25.2000-10:00:00 10.9935 01.25.2000-11:00:00 11.0025 01.25.2000-12:00:00 11.0080 01.25.2000-13:00:00 11.0098 01.25.2000-14:00:00 11.0152 01.25.2000-15:00:00 11.0242 01.25.2000-16:00:00 11.0242 01.25.2000-17:00:00 11.0206 01.25.2000-18:00:00 11.0242 01.25.2000-19:00:00 11.0333 01.25.2000-20:00:00 11.0478 01.25.2000-21:00:00 11.0568 01.25.2000-22:00:00 11.0695 01.25.2000-23:00:00 11.0803 01.26.2000-00:00:00 11.0858 01.26.2000-01:00:00 11.0966 01.26.2000-02:00:00 11.1075 01.26.2000-03:00:00 11.1129 01.26.2000-04:00:00 11.1202 01.26.2000-05:00:00 11.1238 01.26.2000-06:00:00 11.1274 01.26.2000-07:00:00 11.1238 01.26.2000-08:00:00 11.1183 01.26.2000-09:00:00 11.1183 01.26.2000-10:00:00 11.1183 01.26.2000-11:00:00 11.1202 01.26.2000-12:00:00 11.1419 01.26.2000-13:00:00 11.1618 01.26.2000-14:00:00 11.1654 01.26.2000-15:00:00 11.1726 01.26.2000-16:00:00 11.1726 01.26.2000-17:00:00 11.1654 01.26.2000-18:00:00 11.1545 01.26.2000-19:00:00 11.1527 01.26.2000-20:00:00 11.1383 01.26.2000-21:00:00 11.1346 01.26.2000-22:00:00 11.1256 01.26.2000-23:00:00 11.1147 01.27.2000-00:00:00 11.1111 01.27.2000-01:00:00 11.1075 01.27.2000-02:00:00 11.1039 01.27.2000-03:00:00 11.0984 01.27.2000-04:00:00 11.0948 01.27.2000-05:00:00 11.0894 01.27.2000-06:00:00 11.0731 01.27.2000-07:00:00 11.0659 01.27.2000-08:00:00 11.0586 01.27.2000-09:00:00 11.0514 01.27.2000-10:00:00 11.0478 01.27.2000-11:00:00 11.0460 01.27.2000-12:00:00 11.0423 01.27.2000-13:00:00 11.0369 01.27.2000-14:00:00 11.0315 01.27.2000-15:00:00 11.0279 01.27.2000-16:00:00 11.0224 01.27.2000-17:00:00 11.0170 01.27.2000-18:00:00 11.0098 01.27.2000-19:00:00 11.0007 01.27.2000-20:00:00 10.9917 01.27.2000-21:00:00 10.9844 01.27.2000-22:00:00 10.9790 01.27.2000-23:00:00 10.9754 01.28.2000-00:00:00 10.9718 01.28.2000-01:00:00 10.9700 01.28.2000-02:00:00 10.9591 01.28.2000-03:00:00 10.9464 01.28.2000-04:00:00 10.9392 01.28.2000-05:00:00 10.9392 01.28.2000-06:00:00 10.9338 01.28.2000-07:00:00 10.9247 01.28.2000-08:00:00 10.9229 01.28.2000-09:00:00 10.9121 01.28.2000-10:00:00 10.9066 01.28.2000-11:00:00 10.9030 01.28.2000-12:00:00 10.9012 01.28.2000-13:00:00 10.8958 01.28.2000-14:00:00 10.8885 01.28.2000-15:00:00 10.8849 01.28.2000-16:00:00 10.8813 01.28.2000-17:00:00 10.8759 01.28.2000-18:00:00 10.8668 01.28.2000-19:00:00 10.8614 01.28.2000-20:00:00 10.8578 01.28.2000-21:00:00 10.8541 01.28.2000-22:00:00 10.8469 01.28.2000-23:00:00 10.8379 01.29.2000-00:00:00 10.8288 01.29.2000-01:00:00 10.8198 01.29.2000-02:00:00 10.8125 01.29.2000-03:00:00 10.8035 01.29.2000-04:00:00 10.7980 01.29.2000-05:00:00 10.7818 01.29.2000-06:00:00 10.7745 01.29.2000-07:00:00 10.7637 01.29.2000-08:00:00 10.7582 01.29.2000-09:00:00 10.7456 01.29.2000-10:00:00 10.7383 01.29.2000-11:00:00 10.7347 01.29.2000-12:00:00 10.7257 01.29.2000-13:00:00 10.7220 01.29.2000-14:00:00 10.7202 01.29.2000-15:00:00 10.7130 01.29.2000-16:00:00 10.7076 01.29.2000-17:00:00 10.7039 01.29.2000-18:00:00 10.7003 01.29.2000-19:00:00 10.6949 01.29.2000-20:00:00 10.6931 01.29.2000-21:00:00 10.6877 01.29.2000-22:00:00 10.6822 01.29.2000-23:00:00 10.6804 01.30.2000-00:00:00 10.6768 01.30.2000-01:00:00 10.6678 01.30.2000-02:00:00 10.6641 01.30.2000-03:00:00 10.6587 01.30.2000-04:00:00 10.6587 01.30.2000-05:00:00 10.6460 01.30.2000-06:00:00 10.6316 01.30.2000-07:00:00 10.6298 01.30.2000-08:00:00 10.6243 01.30.2000-09:00:00 10.6171 01.30.2000-10:00:00 10.6026 01.30.2000-11:00:00 10.5954 01.30.2000-12:00:00 10.5899 01.30.2000-13:00:00 10.5809 01.30.2000-14:00:00 10.5682 01.30.2000-15:00:00 10.5592 01.30.2000-16:00:00 10.5556 01.30.2000-17:00:00 10.5519 01.30.2000-18:00:00 10.5447 01.30.2000-19:00:00 10.5447 01.30.2000-20:00:00 10.5610 01.30.2000-21:00:00 10.5881 01.30.2000-22:00:00 10.5990 01.30.2000-23:00:00 10.6098 01.31.2000-00:00:00 10.6117 01.31.2000-01:00:00 10.6207 01.31.2000-02:00:00 10.6207 01.31.2000-03:00:00 10.6207 01.31.2000-04:00:00 10.6207 01.31.2000-05:00:00 10.6135 01.31.2000-06:00:00 10.6098 01.31.2000-07:00:00 10.6008 01.31.2000-08:00:00 10.5972 01.31.2000-09:00:00 10.5972 01.31.2000-10:00:00 10.6062 01.31.2000-11:00:00 10.6062 01.31.2000-12:00:00 10.6080 01.31.2000-13:00:00 10.6098 01.31.2000-14:00:00 10.6098 01.31.2000-15:00:00 10.6080 01.31.2000-16:00:00 10.6062 01.31.2000-17:00:00 10.5972 01.31.2000-18:00:00 10.5936 01.31.2000-19:00:00 10.5827 01.31.2000-20:00:00 10.5881 01.31.2000-21:00:00 10.6008 01.31.2000-22:00:00 10.6135 01.31.2000-23:00:00 10.6388 02.01.2000-00:00:00 10.6696 02.01.2000-01:00:00 10.6804 02.01.2000-02:00:00 10.6985 02.01.2000-03:00:00 10.7166 02.01.2000-04:00:00 10.7401 02.01.2000-05:00:00 10.7709 02.01.2000-06:00:00 10.7980 02.01.2000-07:00:00 10.8360 02.01.2000-08:00:00 10.8759 02.01.2000-09:00:00 10.9247 02.01.2000-10:00:00 10.9428 02.01.2000-11:00:00 10.9718 02.01.2000-12:00:00 11.0152 02.01.2000-13:00:00 11.0423 02.01.2000-14:00:00 11.0659 02.01.2000-15:00:00 11.1039 02.01.2000-16:00:00 11.1238 02.01.2000-17:00:00 11.1455 02.01.2000-18:00:00 11.1708 02.01.2000-19:00:00 11.1871 02.01.2000-20:00:00 11.2215 02.01.2000-21:00:00 11.2450 02.01.2000-22:00:00 11.2468 02.01.2000-23:00:00 11.2541 02.02.2000-00:00:00 11.2613 02.02.2000-01:00:00 11.2631 02.02.2000-02:00:00 11.2631 02.02.2000-03:00:00 11.2830 02.02.2000-04:00:00 11.2885 02.02.2000-05:00:00 11.2903 02.02.2000-06:00:00 11.2939 02.02.2000-07:00:00 11.3066 02.02.2000-08:00:00 11.3192 02.02.2000-09:00:00 11.3156 02.02.2000-10:00:00 11.3210 02.02.2000-11:00:00 11.3283 02.02.2000-12:00:00 11.3355 02.02.2000-13:00:00 11.3464 02.02.2000-14:00:00 11.3464 02.02.2000-15:00:00 11.3427 02.02.2000-16:00:00 11.3536 02.02.2000-17:00:00 11.3554 02.02.2000-18:00:00 11.3554 02.02.2000-19:00:00 11.3608 02.02.2000-20:00:00 11.3626 02.02.2000-21:00:00 11.3626 02.02.2000-22:00:00 11.3626 02.02.2000-23:00:00 11.3681 02.03.2000-00:00:00 11.3681 02.03.2000-01:00:00 11.3681 02.03.2000-02:00:00 11.3626 02.03.2000-03:00:00 11.3626 02.03.2000-04:00:00 11.3608 02.03.2000-05:00:00 11.3590 02.03.2000-06:00:00 11.3536 02.03.2000-07:00:00 11.3554 02.03.2000-08:00:00 11.3554 02.03.2000-09:00:00 11.3626 02.03.2000-10:00:00 11.3572 02.03.2000-11:00:00 11.3518 02.03.2000-12:00:00 11.3500 02.03.2000-13:00:00 11.3409 02.03.2000-14:00:00 11.3391 02.03.2000-15:00:00 11.3355 02.03.2000-16:00:00 11.3301 02.03.2000-17:00:00 11.3265 02.03.2000-18:00:00 11.3228 02.03.2000-19:00:00 11.3192 02.03.2000-20:00:00 11.3192 02.03.2000-21:00:00 11.3174 02.03.2000-22:00:00 11.3138 02.03.2000-23:00:00 11.3084 02.04.2000-00:00:00 11.2993 02.04.2000-01:00:00 11.3029 02.04.2000-02:00:00 11.2903 02.04.2000-03:00:00 11.2885 02.04.2000-04:00:00 11.2812 02.04.2000-05:00:00 11.2812 02.04.2000-06:00:00 11.2758 02.04.2000-07:00:00 11.2685 02.04.2000-08:00:00 11.2631 02.04.2000-09:00:00 11.2631 02.04.2000-10:00:00 11.2559 02.04.2000-11:00:00 11.2450 02.04.2000-12:00:00 11.2324 02.04.2000-13:00:00 11.2197 02.04.2000-14:00:00 11.2143 02.04.2000-15:00:00 11.2016 02.04.2000-16:00:00 11.1944 02.04.2000-17:00:00 11.1871 02.04.2000-18:00:00 11.1763 02.04.2000-19:00:00 11.1708 02.04.2000-20:00:00 11.1600 02.04.2000-21:00:00 11.1491 02.04.2000-22:00:00 11.1419 02.04.2000-23:00:00 11.1383 02.05.2000-00:00:00 11.1310 02.05.2000-01:00:00 11.1238 02.05.2000-02:00:00 11.1202 02.05.2000-03:00:00 11.1111 02.05.2000-04:00:00 11.0984 02.05.2000-05:00:00 11.1003 02.05.2000-06:00:00 11.0912 02.05.2000-07:00:00 11.0894 02.05.2000-08:00:00 11.0822 02.05.2000-09:00:00 11.0713 02.05.2000-10:00:00 11.0713 02.05.2000-11:00:00 11.0695 02.05.2000-12:00:00 11.0604 02.05.2000-13:00:00 11.0604 02.05.2000-14:00:00 11.0586 02.05.2000-15:00:00 11.0532 02.05.2000-16:00:00 11.0496 02.05.2000-17:00:00 11.0460 02.05.2000-18:00:00 11.0405 02.05.2000-19:00:00 11.0351 02.05.2000-20:00:00 11.0333 02.05.2000-21:00:00 11.0242 02.05.2000-22:00:00 11.0152 02.05.2000-23:00:00 11.0134 02.06.2000-00:00:00 11.0062 02.06.2000-01:00:00 11.0025 02.06.2000-02:00:00 10.9971 02.06.2000-03:00:00 11.0080 02.06.2000-04:00:00 11.0025 02.06.2000-05:00:00 11.0025 02.06.2000-06:00:00 10.9935 02.06.2000-07:00:00 10.9899 02.06.2000-08:00:00 10.9754 02.06.2000-09:00:00 10.9736 02.06.2000-10:00:00 10.9663 02.06.2000-11:00:00 10.9682 02.06.2000-12:00:00 10.9663 02.06.2000-13:00:00 10.9663 02.06.2000-14:00:00 10.9700 02.06.2000-15:00:00 10.9718 02.06.2000-16:00:00 10.9663 02.06.2000-17:00:00 10.9627 02.06.2000-18:00:00 10.9591 02.06.2000-19:00:00 10.9537 02.06.2000-20:00:00 10.9482 02.06.2000-21:00:00 10.9446 02.06.2000-22:00:00 10.9356 02.06.2000-23:00:00 10.9338 02.07.2000-00:00:00 10.9283 02.07.2000-01:00:00 10.9229 02.07.2000-02:00:00 10.9211 02.07.2000-03:00:00 10.9175 02.07.2000-04:00:00 10.9211 02.07.2000-05:00:00 10.9193 02.07.2000-06:00:00 10.9175 02.07.2000-07:00:00 10.9211 02.07.2000-08:00:00 10.9247 02.07.2000-09:00:00 10.9301 02.07.2000-10:00:00 10.9320 02.07.2000-11:00:00 10.9374 02.07.2000-12:00:00 10.9464 02.07.2000-13:00:00 10.9482 02.07.2000-14:00:00 10.9609 02.07.2000-15:00:00 10.9917 02.07.2000-16:00:00 11.0134 02.07.2000-17:00:00 11.0297 02.07.2000-18:00:00 11.0315 02.07.2000-19:00:00 11.0333 02.07.2000-20:00:00 11.0351 02.07.2000-21:00:00 11.0315 02.07.2000-22:00:00 11.0279 02.07.2000-23:00:00 11.0297 02.08.2000-00:00:00 11.0261 02.08.2000-01:00:00 11.0242 02.08.2000-02:00:00 11.0188 02.08.2000-03:00:00 11.0170 02.08.2000-04:00:00 11.0188 02.08.2000-05:00:00 11.0170 02.08.2000-06:00:00 11.0152 02.08.2000-07:00:00 11.0170 02.08.2000-08:00:00 11.0279 02.08.2000-09:00:00 11.0514 02.08.2000-10:00:00 11.0966 02.08.2000-11:00:00 11.1419 02.08.2000-12:00:00 11.1871 02.08.2000-13:00:00 11.2070 02.08.2000-14:00:00 11.2450 02.08.2000-15:00:00 11.2776 02.08.2000-16:00:00 11.2903 02.08.2000-17:00:00 11.3047 02.08.2000-18:00:00 11.3246 02.08.2000-19:00:00 11.3337 02.08.2000-20:00:00 11.3427 02.08.2000-21:00:00 11.3427 02.08.2000-22:00:00 11.3464 02.08.2000-23:00:00 11.3446 02.09.2000-00:00:00 11.3464 02.09.2000-01:00:00 11.3464 02.09.2000-02:00:00 11.3464 02.09.2000-03:00:00 11.3409 02.09.2000-04:00:00 11.3319 02.09.2000-05:00:00 11.3301 02.09.2000-06:00:00 11.3210 02.09.2000-07:00:00 11.3192 02.09.2000-08:00:00 11.3174 02.09.2000-09:00:00 11.3120 02.09.2000-10:00:00 11.3066 02.09.2000-11:00:00 11.3120 02.09.2000-12:00:00 11.3138 02.09.2000-13:00:00 11.3156 02.09.2000-14:00:00 11.3192 02.09.2000-15:00:00 11.3174 02.09.2000-16:00:00 11.3138 02.09.2000-17:00:00 11.3138 02.09.2000-18:00:00 11.3102 02.09.2000-19:00:00 11.3102 02.09.2000-20:00:00 11.3011 02.09.2000-21:00:00 11.3011 02.09.2000-22:00:00 11.2957 02.09.2000-23:00:00 11.2903 02.10.2000-00:00:00 11.2794 02.10.2000-01:00:00 11.2740 02.10.2000-02:00:00 11.2685 02.10.2000-03:00:00 11.2595 02.10.2000-04:00:00 11.2541 02.10.2000-05:00:00 11.2450 02.10.2000-06:00:00 11.2396 02.10.2000-07:00:00 11.2305 02.10.2000-08:00:00 11.2251 02.10.2000-09:00:00 11.2215 02.10.2000-10:00:00 11.2088 02.10.2000-11:00:00 11.2034 02.10.2000-12:00:00 11.1944 02.10.2000-13:00:00 11.1944 02.10.2000-14:00:00 11.1889 02.10.2000-15:00:00 11.1871 02.10.2000-16:00:00 11.1817 02.10.2000-17:00:00 11.1690 02.10.2000-18:00:00 11.1636 02.10.2000-19:00:00 11.1527 02.10.2000-20:00:00 11.1491 02.10.2000-21:00:00 11.1455 02.10.2000-22:00:00 11.1364 02.10.2000-23:00:00 11.1238 02.11.2000-00:00:00 11.1183 02.11.2000-01:00:00 11.1147 02.11.2000-02:00:00 11.1057 02.11.2000-03:00:00 11.1003 02.11.2000-04:00:00 11.0912 02.11.2000-05:00:00 11.0840 02.11.2000-06:00:00 11.0785 02.11.2000-07:00:00 11.0749 02.11.2000-08:00:00 11.0641 02.11.2000-09:00:00 11.0532 02.11.2000-10:00:00 11.0478 02.11.2000-11:00:00 11.0369 02.11.2000-12:00:00 11.0351 02.11.2000-13:00:00 11.0242 02.11.2000-14:00:00 11.0098 02.11.2000-15:00:00 11.0025 02.11.2000-16:00:00 10.9953 02.11.2000-17:00:00 10.9899 02.11.2000-18:00:00 10.9826 02.11.2000-19:00:00 10.9754 02.11.2000-20:00:00 10.9682 02.11.2000-21:00:00 10.9555 02.11.2000-22:00:00 10.9482 02.11.2000-23:00:00 10.9410 02.12.2000-00:00:00 10.9392 02.12.2000-01:00:00 10.9301 02.12.2000-02:00:00 10.9211 02.12.2000-03:00:00 10.9121 02.12.2000-04:00:00 10.9084 02.12.2000-05:00:00 10.9030 02.12.2000-06:00:00 10.9012 02.12.2000-07:00:00 10.8976 02.12.2000-08:00:00 10.8867 02.12.2000-09:00:00 10.8813 02.12.2000-10:00:00 10.8759 02.12.2000-11:00:00 10.8668 02.12.2000-12:00:00 10.8632 02.12.2000-13:00:00 10.8523 02.12.2000-14:00:00 10.8415 02.12.2000-15:00:00 10.8379 02.12.2000-16:00:00 10.8234 02.12.2000-17:00:00 10.8180 02.12.2000-18:00:00 10.8089 02.12.2000-19:00:00 10.8053 02.12.2000-20:00:00 10.7999 02.12.2000-21:00:00 10.7944 02.12.2000-22:00:00 10.7890 02.12.2000-23:00:00 10.7818 02.13.2000-00:00:00 10.7781 02.13.2000-01:00:00 10.7745 02.13.2000-02:00:00 10.7673 02.13.2000-03:00:00 10.7564 02.13.2000-04:00:00 10.7564 02.13.2000-05:00:00 10.7492 02.13.2000-06:00:00 10.7383 02.13.2000-07:00:00 10.7329 02.13.2000-08:00:00 10.7257 02.13.2000-09:00:00 10.7166 02.13.2000-10:00:00 10.7202 02.13.2000-11:00:00 10.7130 02.13.2000-12:00:00 10.7076 02.13.2000-13:00:00 10.7058 02.13.2000-14:00:00 10.6985 02.13.2000-15:00:00 10.6895 02.13.2000-16:00:00 10.6804 02.13.2000-17:00:00 10.6750 02.13.2000-18:00:00 10.6732 02.13.2000-19:00:00 10.6696 02.13.2000-20:00:00 10.6569 02.13.2000-21:00:00 10.6478 02.13.2000-22:00:00 10.6370 02.13.2000-23:00:00 10.6316 02.14.2000-00:00:00 10.6261 02.14.2000-01:00:00 10.6171 02.14.2000-02:00:00 10.6008 02.14.2000-03:00:00 10.5936 02.14.2000-04:00:00 10.5863 02.14.2000-05:00:00 10.5827 02.14.2000-06:00:00 10.5755 02.14.2000-07:00:00 10.5664 02.14.2000-08:00:00 10.5610 02.14.2000-09:00:00 10.5592 02.14.2000-10:00:00 10.5483 02.14.2000-11:00:00 10.5483 02.14.2000-12:00:00 10.5429 02.14.2000-13:00:00 10.5357 02.14.2000-14:00:00 10.5338 02.14.2000-15:00:00 10.5230 02.14.2000-16:00:00 10.5266 02.14.2000-17:00:00 10.5338 02.14.2000-18:00:00 10.5320 02.14.2000-19:00:00 10.5302 02.14.2000-20:00:00 10.5266 02.14.2000-21:00:00 10.5194 02.14.2000-22:00:00 10.5176 02.14.2000-23:00:00 10.5049 02.15.2000-00:00:00 10.5013 02.15.2000-01:00:00 10.4940 02.15.2000-02:00:00 10.4940 02.15.2000-03:00:00 10.4886 02.15.2000-04:00:00 10.4796 02.15.2000-05:00:00 10.4741 02.15.2000-06:00:00 10.4832 02.15.2000-07:00:00 10.4850 02.15.2000-08:00:00 10.4741 02.15.2000-09:00:00 10.4759 02.15.2000-10:00:00 10.4850 02.15.2000-11:00:00 10.5248 02.15.2000-12:00:00 10.5574 02.15.2000-13:00:00 10.5700 02.15.2000-14:00:00 10.5899 02.15.2000-15:00:00 10.5881 02.15.2000-16:00:00 10.5899 02.15.2000-17:00:00 10.5936 02.15.2000-18:00:00 10.6026 02.15.2000-19:00:00 10.6117 02.15.2000-20:00:00 10.6135 02.15.2000-21:00:00 10.6171 02.15.2000-22:00:00 10.6135 02.15.2000-23:00:00 10.6117 02.16.2000-00:00:00 10.6080 02.16.2000-01:00:00 10.6062 02.16.2000-02:00:00 10.5990 02.16.2000-03:00:00 10.5936 02.16.2000-04:00:00 10.5917 02.16.2000-05:00:00 10.5863 02.16.2000-06:00:00 10.5845 02.16.2000-07:00:00 10.5718 02.16.2000-08:00:00 10.5574 02.16.2000-09:00:00 10.5483 02.16.2000-10:00:00 10.5483 02.16.2000-11:00:00 10.5393 02.16.2000-12:00:00 10.5284 02.16.2000-13:00:00 10.5284 02.16.2000-14:00:00 10.5284 02.16.2000-15:00:00 10.5248 02.16.2000-16:00:00 10.5176 02.16.2000-17:00:00 10.5085 02.16.2000-18:00:00 10.5031 02.16.2000-19:00:00 10.5013 02.16.2000-20:00:00 10.4940 02.16.2000-21:00:00 10.4886 02.16.2000-22:00:00 10.4850 02.16.2000-23:00:00 10.4796 02.17.2000-00:00:00 10.4723 02.17.2000-01:00:00 10.4651 02.17.2000-02:00:00 10.4560 02.17.2000-03:00:00 10.4470 02.17.2000-04:00:00 10.4307 02.17.2000-05:00:00 10.4307 02.17.2000-06:00:00 10.4289 02.17.2000-07:00:00 10.4162 02.17.2000-08:00:00 10.4072 02.17.2000-09:00:00 10.4054 02.17.2000-10:00:00 10.4017 02.17.2000-11:00:00 10.3963 02.17.2000-12:00:00 10.3909 02.17.2000-13:00:00 10.3818 02.17.2000-14:00:00 10.3746 02.17.2000-15:00:00 10.3655 02.17.2000-16:00:00 10.3529 02.17.2000-17:00:00 10.3493 02.17.2000-18:00:00 10.3456 02.17.2000-19:00:00 10.3330 02.17.2000-20:00:00 10.3312 02.17.2000-21:00:00 10.3257 02.17.2000-22:00:00 10.3221 02.17.2000-23:00:00 10.3167 02.18.2000-00:00:00 10.3113 02.18.2000-01:00:00 10.3058 02.18.2000-02:00:00 10.2986 02.18.2000-03:00:00 10.2913 02.18.2000-04:00:00 10.2877 02.18.2000-05:00:00 10.2823 02.18.2000-06:00:00 10.2787 02.18.2000-07:00:00 10.2733 02.18.2000-08:00:00 10.2714 02.18.2000-09:00:00 10.2660 02.18.2000-10:00:00 10.2642 02.18.2000-11:00:00 10.2570 02.18.2000-12:00:00 10.2515 02.18.2000-13:00:00 10.2515 02.18.2000-14:00:00 10.2461 02.18.2000-15:00:00 10.2425 02.18.2000-16:00:00 10.2371 02.18.2000-17:00:00 10.2316 02.18.2000-18:00:00 10.2280 02.18.2000-19:00:00 10.2244 02.18.2000-20:00:00 10.2226 02.18.2000-21:00:00 10.2208 02.18.2000-22:00:00 10.2135 02.18.2000-23:00:00 10.2081 02.19.2000-00:00:00 10.2009 02.19.2000-01:00:00 10.1936 02.19.2000-02:00:00 10.1864 02.19.2000-03:00:00 10.1792 02.19.2000-04:00:00 10.1755 02.19.2000-05:00:00 10.1755 02.19.2000-06:00:00 10.1755 02.19.2000-07:00:00 10.1629 02.19.2000-08:00:00 10.1592 02.19.2000-09:00:00 10.1520 02.19.2000-10:00:00 10.1484 02.19.2000-11:00:00 10.1484 02.19.2000-12:00:00 10.1430 02.19.2000-13:00:00 10.1393 02.19.2000-14:00:00 10.1357 02.19.2000-15:00:00 10.1303 02.19.2000-16:00:00 10.1231 02.19.2000-17:00:00 10.1158 02.19.2000-18:00:00 10.1140 02.19.2000-19:00:00 10.1122 02.19.2000-20:00:00 10.1086 02.19.2000-21:00:00 10.1050 02.19.2000-22:00:00 10.0995 02.19.2000-23:00:00 10.0905 02.20.2000-00:00:00 10.0851 02.20.2000-01:00:00 10.0796 02.20.2000-02:00:00 10.0760 02.20.2000-03:00:00 10.0688 02.20.2000-04:00:00 10.0579 02.20.2000-05:00:00 10.0543 02.20.2000-06:00:00 10.0452 02.20.2000-07:00:00 10.0380 02.20.2000-08:00:00 10.0344 02.20.2000-09:00:00 10.0290 02.20.2000-10:00:00 10.0271 02.20.2000-11:00:00 10.0181 02.20.2000-12:00:00 10.0145 02.20.2000-13:00:00 10.0072 02.20.2000-14:00:00 10.0000 02.20.2000-15:00:00 9.9964 02.20.2000-16:00:00 9.9946 02.20.2000-17:00:00 9.9946 02.20.2000-18:00:00 9.9910 02.20.2000-19:00:00 9.9819 02.20.2000-20:00:00 9.9783 02.20.2000-21:00:00 9.9729 02.20.2000-22:00:00 9.9692 02.20.2000-23:00:00 9.9674 02.21.2000-00:00:00 9.9656 02.21.2000-01:00:00 9.9584 02.21.2000-02:00:00 9.9529 02.21.2000-03:00:00 9.9511 02.21.2000-04:00:00 9.9493 02.21.2000-05:00:00 9.9439 02.21.2000-06:00:00 9.9403 02.21.2000-07:00:00 9.9439 02.21.2000-08:00:00 9.9548 02.21.2000-09:00:00 9.9674 02.21.2000-10:00:00 9.9928 02.21.2000-11:00:00 10.0054 02.21.2000-12:00:00 10.0217 02.21.2000-13:00:00 10.0271 02.21.2000-14:00:00 10.0271 02.21.2000-15:00:00 10.0308 02.21.2000-16:00:00 10.0271 02.21.2000-17:00:00 10.0344 02.21.2000-18:00:00 10.0398 02.21.2000-19:00:00 10.0525 02.21.2000-20:00:00 10.0651 02.21.2000-21:00:00 10.0778 02.21.2000-22:00:00 10.0851 02.21.2000-23:00:00 10.0959 02.22.2000-00:00:00 10.0959 02.22.2000-01:00:00 10.0941 02.22.2000-02:00:00 10.0941 02.22.2000-03:00:00 10.1031 02.22.2000-04:00:00 10.1104 02.22.2000-05:00:00 10.1194 02.22.2000-06:00:00 10.1212 02.22.2000-07:00:00 10.1339 02.22.2000-08:00:00 10.1375 02.22.2000-09:00:00 10.1393 02.22.2000-10:00:00 10.1484 02.22.2000-11:00:00 10.1629 02.22.2000-12:00:00 10.1701 02.22.2000-13:00:00 10.1737 02.22.2000-14:00:00 10.1665 02.22.2000-15:00:00 10.1611 02.22.2000-16:00:00 10.1520 02.22.2000-17:00:00 10.1502 02.22.2000-18:00:00 10.1448 02.22.2000-19:00:00 10.1448 02.22.2000-20:00:00 10.1430 02.22.2000-21:00:00 10.1574 02.22.2000-22:00:00 10.1629 02.22.2000-23:00:00 10.1701 02.23.2000-00:00:00 10.1755 02.23.2000-01:00:00 10.1737 02.23.2000-02:00:00 10.1719 02.23.2000-03:00:00 10.1719 02.23.2000-04:00:00 10.1701 02.23.2000-05:00:00 10.1629 02.23.2000-06:00:00 10.1592 02.23.2000-07:00:00 10.1556 02.23.2000-08:00:00 10.1502 02.23.2000-09:00:00 10.1484 02.23.2000-10:00:00 10.1412 02.23.2000-11:00:00 10.1375 02.23.2000-12:00:00 10.1357 02.23.2000-13:00:00 10.1339 02.23.2000-14:00:00 10.1339 02.23.2000-15:00:00 10.1303 02.23.2000-16:00:00 10.1321 02.23.2000-17:00:00 10.1303 02.23.2000-18:00:00 10.1375 02.23.2000-19:00:00 10.1412 02.23.2000-20:00:00 10.1502 02.23.2000-21:00:00 10.1611 02.23.2000-22:00:00 10.1683 02.23.2000-23:00:00 10.1665 02.24.2000-00:00:00 10.1665 02.24.2000-01:00:00 10.1665 02.24.2000-02:00:00 10.1647 02.24.2000-03:00:00 10.1611 02.24.2000-04:00:00 10.1538 02.24.2000-05:00:00 10.1466 02.24.2000-06:00:00 10.1448 02.24.2000-07:00:00 10.1339 02.24.2000-08:00:00 10.1321 02.24.2000-09:00:00 10.1303 02.24.2000-10:00:00 10.1249 02.24.2000-11:00:00 10.1231 02.24.2000-12:00:00 10.1158 02.24.2000-13:00:00 10.1104 02.24.2000-14:00:00 10.1140 02.24.2000-15:00:00 10.1122 02.24.2000-16:00:00 10.1104 02.24.2000-17:00:00 10.1068 02.24.2000-18:00:00 10.0959 02.24.2000-19:00:00 10.0923 02.24.2000-20:00:00 10.0887 02.24.2000-21:00:00 10.0832 02.24.2000-22:00:00 10.0814 02.24.2000-23:00:00 10.0760 02.25.2000-00:00:00 10.0742 02.25.2000-01:00:00 10.0724 02.25.2000-02:00:00 10.0670 02.25.2000-03:00:00 10.0633 02.25.2000-04:00:00 10.0597 02.25.2000-05:00:00 10.0525 02.25.2000-06:00:00 10.0489 02.25.2000-07:00:00 10.0452 02.25.2000-08:00:00 10.0398 02.25.2000-09:00:00 10.0398 02.25.2000-10:00:00 10.0362 02.25.2000-11:00:00 10.0326 02.25.2000-12:00:00 10.0344 02.25.2000-13:00:00 10.0362 02.25.2000-14:00:00 10.0344 02.25.2000-15:00:00 10.0344 02.25.2000-16:00:00 10.0489 02.25.2000-17:00:00 10.0778 02.25.2000-18:00:00 10.1086 02.25.2000-19:00:00 10.1194 02.25.2000-20:00:00 10.1267 02.25.2000-21:00:00 10.1412 02.25.2000-22:00:00 10.1484 02.25.2000-23:00:00 10.1502 02.26.2000-00:00:00 10.1484 02.26.2000-01:00:00 10.1466 02.26.2000-02:00:00 10.1466 02.26.2000-03:00:00 10.1448 02.26.2000-04:00:00 10.1412 02.26.2000-05:00:00 10.1448 02.26.2000-06:00:00 10.1430 02.26.2000-07:00:00 10.1484 02.26.2000-08:00:00 10.1520 02.26.2000-09:00:00 10.1665 02.26.2000-10:00:00 10.1719 02.26.2000-11:00:00 10.1846 02.26.2000-12:00:00 10.2045 02.26.2000-13:00:00 10.2153 02.26.2000-14:00:00 10.2353 02.26.2000-15:00:00 10.2642 02.26.2000-16:00:00 10.2913 02.26.2000-17:00:00 10.3203 02.26.2000-18:00:00 10.3438 02.26.2000-19:00:00 10.3728 02.26.2000-20:00:00 10.4017 02.26.2000-21:00:00 10.4108 02.26.2000-22:00:00 10.4216 02.26.2000-23:00:00 10.4325 02.27.2000-00:00:00 10.4578 02.27.2000-01:00:00 10.5103 02.27.2000-02:00:00 10.5574 02.27.2000-03:00:00 10.6008 02.27.2000-04:00:00 10.6316 02.27.2000-05:00:00 10.6569 02.27.2000-06:00:00 10.6786 02.27.2000-07:00:00 10.6822 02.27.2000-08:00:00 10.6931 02.27.2000-09:00:00 10.6877 02.27.2000-10:00:00 10.6877 02.27.2000-11:00:00 10.6858 02.27.2000-12:00:00 10.6949 02.27.2000-13:00:00 10.7076 02.27.2000-14:00:00 10.7148 02.27.2000-15:00:00 10.7293 02.27.2000-16:00:00 10.7637 02.27.2000-17:00:00 10.8053 02.27.2000-18:00:00 10.8324 02.27.2000-19:00:00 10.8578 02.27.2000-20:00:00 10.8668 02.27.2000-21:00:00 10.8722 02.27.2000-22:00:00 10.8686 02.27.2000-23:00:00 10.8632 02.28.2000-00:00:00 10.8650 02.28.2000-01:00:00 10.8650 02.28.2000-02:00:00 10.8668 02.28.2000-03:00:00 10.8759 02.28.2000-04:00:00 10.8704 02.28.2000-05:00:00 10.8686 02.28.2000-06:00:00 10.8741 02.28.2000-07:00:00 10.8668 02.28.2000-08:00:00 10.8596 02.28.2000-09:00:00 10.8596 02.28.2000-10:00:00 10.8632 02.28.2000-11:00:00 10.8632 02.28.2000-12:00:00 10.8632 02.28.2000-13:00:00 10.8632 02.28.2000-14:00:00 10.8614 02.28.2000-15:00:00 10.8560 02.28.2000-16:00:00 10.8578 02.28.2000-17:00:00 10.8668 02.28.2000-18:00:00 10.8795 02.28.2000-19:00:00 10.9012 02.28.2000-20:00:00 10.9410 02.28.2000-21:00:00 10.9501 02.28.2000-22:00:00 10.9682 02.28.2000-23:00:00 10.9971 02.29.2000-00:00:00 11.0568 02.29.2000-01:00:00 11.0948 02.29.2000-02:00:00 11.1238 02.29.2000-03:00:00 11.1564 02.29.2000-04:00:00 11.1871 02.29.2000-05:00:00 11.2052 02.29.2000-06:00:00 11.2450 02.29.2000-07:00:00 11.2685 02.29.2000-08:00:00 11.2866 02.29.2000-09:00:00 11.3373 02.29.2000-10:00:00 11.3681 02.29.2000-11:00:00 11.3844 02.29.2000-12:00:00 11.3970 02.29.2000-13:00:00 11.4025 02.29.2000-14:00:00 11.4133 02.29.2000-15:00:00 11.4314 02.29.2000-16:00:00 11.4405 02.29.2000-17:00:00 11.4441 02.29.2000-18:00:00 11.4531 02.29.2000-19:00:00 11.4531 02.29.2000-20:00:00 11.4441 02.29.2000-21:00:00 11.4314 02.29.2000-22:00:00 11.4278 02.29.2000-23:00:00 11.4224 03.01.2000-00:00:00 11.4206 03.01.2000-01:00:00 11.4151 03.01.2000-02:00:00 11.4097 03.01.2000-03:00:00 11.4007 03.01.2000-04:00:00 11.3952 03.01.2000-05:00:00 11.3862 03.01.2000-06:00:00 11.3826 03.01.2000-07:00:00 11.3699 03.01.2000-08:00:00 11.3663 03.01.2000-09:00:00 11.3663 03.01.2000-10:00:00 11.3626 03.01.2000-11:00:00 11.3554 03.01.2000-12:00:00 11.3464 03.01.2000-13:00:00 11.3446 03.01.2000-14:00:00 11.3409 03.01.2000-15:00:00 11.3373 03.01.2000-16:00:00 11.3337 03.01.2000-17:00:00 11.3319 03.01.2000-18:00:00 11.3337 03.01.2000-19:00:00 11.3446 03.01.2000-20:00:00 11.3518 03.01.2000-21:00:00 11.3608 03.01.2000-22:00:00 11.3735 03.01.2000-23:00:00 11.3844 03.02.2000-00:00:00 11.3898 03.02.2000-01:00:00 11.4061 03.02.2000-02:00:00 11.4115 03.02.2000-03:00:00 11.4151 03.02.2000-04:00:00 11.4187 03.02.2000-05:00:00 11.4296 03.02.2000-06:00:00 11.4405 03.02.2000-07:00:00 11.4604 03.02.2000-08:00:00 11.4694 03.02.2000-09:00:00 11.4821 03.02.2000-10:00:00 11.4893 03.02.2000-11:00:00 11.5002 03.02.2000-12:00:00 11.5128 03.02.2000-13:00:00 11.5110 03.02.2000-14:00:00 11.5128 03.02.2000-15:00:00 11.5147 03.02.2000-16:00:00 11.5165 03.02.2000-17:00:00 11.5092 03.02.2000-18:00:00 11.5074 03.02.2000-19:00:00 11.5074 03.02.2000-20:00:00 11.5038 03.02.2000-21:00:00 11.5020 03.02.2000-22:00:00 11.5002 03.02.2000-23:00:00 11.4929 03.03.2000-00:00:00 11.4857 03.03.2000-01:00:00 11.4821 03.03.2000-02:00:00 11.4767 03.03.2000-03:00:00 11.4676 03.03.2000-04:00:00 11.4676 03.03.2000-05:00:00 11.4640 03.03.2000-06:00:00 11.4549 03.03.2000-07:00:00 11.4477 03.03.2000-08:00:00 11.4441 03.03.2000-09:00:00 11.4387 03.03.2000-10:00:00 11.4260 03.03.2000-11:00:00 11.4169 03.03.2000-12:00:00 11.4043 03.03.2000-13:00:00 11.3988 03.03.2000-14:00:00 11.3934 03.03.2000-15:00:00 11.3844 03.03.2000-16:00:00 11.3807 03.03.2000-17:00:00 11.3807 03.03.2000-18:00:00 11.3753 03.03.2000-19:00:00 11.3826 03.03.2000-20:00:00 11.3862 03.03.2000-21:00:00 11.3952 03.03.2000-22:00:00 11.4043 03.03.2000-23:00:00 11.4115 03.04.2000-00:00:00 11.4133 03.04.2000-01:00:00 11.4314 03.04.2000-02:00:00 11.4586 03.04.2000-03:00:00 11.4984 03.04.2000-04:00:00 11.5237 03.04.2000-05:00:00 11.5599 03.04.2000-06:00:00 11.5907 03.04.2000-07:00:00 11.6522 03.04.2000-08:00:00 11.7029 03.04.2000-09:00:00 11.7354 03.04.2000-10:00:00 11.7590 03.04.2000-11:00:00 11.7680 03.04.2000-12:00:00 11.7716 03.04.2000-13:00:00 11.7698 03.04.2000-14:00:00 11.7680 03.04.2000-15:00:00 11.7571 03.04.2000-16:00:00 11.7517 03.04.2000-17:00:00 11.7499 03.04.2000-18:00:00 11.7391 03.04.2000-19:00:00 11.7264 03.04.2000-20:00:00 11.7246 03.04.2000-21:00:00 11.7173 03.04.2000-22:00:00 11.7137 03.04.2000-23:00:00 11.7029 03.05.2000-00:00:00 11.6938 03.05.2000-01:00:00 11.6830 03.05.2000-02:00:00 11.6811 03.05.2000-03:00:00 11.6667 03.05.2000-04:00:00 11.6630 03.05.2000-05:00:00 11.6504 03.05.2000-06:00:00 11.6413 03.05.2000-07:00:00 11.6395 03.05.2000-08:00:00 11.6359 03.05.2000-09:00:00 11.6232 03.05.2000-10:00:00 11.6106 03.05.2000-11:00:00 11.6069 03.05.2000-12:00:00 11.5925 03.05.2000-13:00:00 11.5852 03.05.2000-14:00:00 11.5726 03.05.2000-15:00:00 11.5635 03.05.2000-16:00:00 11.5509 03.05.2000-17:00:00 11.5382 03.05.2000-18:00:00 11.5328 03.05.2000-19:00:00 11.5237 03.05.2000-20:00:00 11.5165 03.05.2000-21:00:00 11.5074 03.05.2000-22:00:00 11.5002 03.05.2000-23:00:00 11.4966 03.06.2000-00:00:00 11.4911 03.06.2000-01:00:00 11.4839 03.06.2000-02:00:00 11.4803 03.06.2000-03:00:00 11.4676 03.06.2000-04:00:00 11.4604 03.06.2000-05:00:00 11.4531 03.06.2000-06:00:00 11.4459 03.06.2000-07:00:00 11.4332 03.06.2000-08:00:00 11.4224 03.06.2000-09:00:00 11.4151 03.06.2000-10:00:00 11.3988 03.06.2000-11:00:00 11.3916 03.06.2000-12:00:00 11.3807 03.06.2000-13:00:00 11.3681 03.06.2000-14:00:00 11.3572 03.06.2000-15:00:00 11.3500 03.06.2000-16:00:00 11.3391 03.06.2000-17:00:00 11.3319 03.06.2000-18:00:00 11.3265 03.06.2000-19:00:00 11.3192 03.06.2000-20:00:00 11.3102 03.06.2000-21:00:00 11.3029 03.06.2000-22:00:00 11.2939 03.06.2000-23:00:00 11.2848 03.07.2000-00:00:00 11.2812 03.07.2000-01:00:00 11.2685 03.07.2000-02:00:00 11.2486 03.07.2000-03:00:00 11.2396 03.07.2000-04:00:00 11.2305 03.07.2000-05:00:00 11.2233 03.07.2000-06:00:00 11.2143 03.07.2000-07:00:00 11.2070 03.07.2000-08:00:00 11.2016 03.07.2000-09:00:00 11.1962 03.07.2000-10:00:00 11.1925 03.07.2000-11:00:00 11.1853 03.07.2000-12:00:00 11.1726 03.07.2000-13:00:00 11.1672 03.07.2000-14:00:00 11.1564 03.07.2000-15:00:00 11.1491 03.07.2000-16:00:00 11.1383 03.07.2000-17:00:00 11.1328 03.07.2000-18:00:00 11.1220 03.07.2000-19:00:00 11.1202 03.07.2000-20:00:00 11.1165 03.07.2000-21:00:00 11.1039 03.07.2000-22:00:00 11.0930 03.07.2000-23:00:00 11.0840 03.08.2000-00:00:00 11.0767 03.08.2000-01:00:00 11.0659 03.08.2000-02:00:00 11.0623 03.08.2000-03:00:00 11.0550 03.08.2000-04:00:00 11.0460 03.08.2000-05:00:00 11.0333 03.08.2000-06:00:00 11.0261 03.08.2000-07:00:00 11.0224 03.08.2000-08:00:00 11.0080 03.08.2000-09:00:00 11.0062 03.08.2000-10:00:00 10.9935 03.08.2000-11:00:00 10.9899 03.08.2000-12:00:00 10.9881 03.08.2000-13:00:00 10.9772 03.08.2000-14:00:00 10.9700 03.08.2000-15:00:00 10.9627 03.08.2000-16:00:00 10.9555 03.08.2000-17:00:00 10.9482 03.08.2000-18:00:00 10.9392 03.08.2000-19:00:00 10.9301 03.08.2000-20:00:00 10.9247 03.08.2000-21:00:00 10.9229 03.08.2000-22:00:00 10.9139 03.08.2000-23:00:00 10.9030 03.09.2000-00:00:00 10.8994 03.09.2000-01:00:00 10.8849 03.09.2000-02:00:00 10.8795 03.09.2000-03:00:00 10.8759 03.09.2000-04:00:00 10.8668 03.09.2000-05:00:00 10.8632 03.09.2000-06:00:00 10.8523 03.09.2000-07:00:00 10.8469 03.09.2000-08:00:00 10.8379 03.09.2000-09:00:00 10.8306 03.09.2000-10:00:00 10.8216 03.09.2000-11:00:00 10.8198 03.09.2000-12:00:00 10.8089 03.09.2000-13:00:00 10.8053 03.09.2000-14:00:00 10.7999 03.09.2000-15:00:00 10.7944 03.09.2000-16:00:00 10.7908 03.09.2000-17:00:00 10.7872 03.09.2000-18:00:00 10.7872 03.09.2000-19:00:00 10.7799 03.09.2000-20:00:00 10.7745 03.09.2000-21:00:00 10.7637 03.09.2000-22:00:00 10.7600 03.09.2000-23:00:00 10.7528 03.10.2000-00:00:00 10.7492 03.10.2000-01:00:00 10.7492 03.10.2000-02:00:00 10.7492 03.10.2000-03:00:00 10.7383 03.10.2000-04:00:00 10.7311 03.10.2000-05:00:00 10.7202 03.10.2000-06:00:00 10.7166 03.10.2000-07:00:00 10.7130 03.10.2000-08:00:00 10.7112 03.10.2000-09:00:00 10.7039 03.10.2000-10:00:00 10.6913 03.10.2000-11:00:00 10.6786 03.10.2000-12:00:00 10.6714 03.10.2000-13:00:00 10.6678 03.10.2000-14:00:00 10.6605 03.10.2000-15:00:00 10.6569 03.10.2000-16:00:00 10.6551 03.10.2000-17:00:00 10.6569 03.10.2000-18:00:00 10.6732 03.10.2000-19:00:00 10.7076 03.10.2000-20:00:00 10.7293 03.10.2000-21:00:00 10.7383 03.10.2000-22:00:00 10.7474 03.10.2000-23:00:00 10.7474 03.11.2000-00:00:00 10.7419 03.11.2000-01:00:00 10.7456 03.11.2000-02:00:00 10.7528 03.11.2000-03:00:00 10.7582 03.11.2000-04:00:00 10.7582 03.11.2000-05:00:00 10.7546 03.11.2000-06:00:00 10.7474 03.11.2000-07:00:00 10.7329 03.11.2000-08:00:00 10.7275 03.11.2000-09:00:00 10.7275 03.11.2000-10:00:00 10.7184 03.11.2000-11:00:00 10.7148 03.11.2000-12:00:00 10.7166 03.11.2000-13:00:00 10.7220 03.11.2000-14:00:00 10.7311 03.11.2000-15:00:00 10.7347 03.11.2000-16:00:00 10.7329 03.11.2000-17:00:00 10.7365 03.11.2000-18:00:00 10.7401 03.11.2000-19:00:00 10.7419 03.11.2000-20:00:00 10.7347 03.11.2000-21:00:00 10.7293 03.11.2000-22:00:00 10.7184 03.11.2000-23:00:00 10.7112 03.12.2000-00:00:00 10.7058 03.12.2000-01:00:00 10.7039 03.12.2000-02:00:00 10.7058 03.12.2000-03:00:00 10.7021 03.12.2000-04:00:00 10.6967 03.12.2000-05:00:00 10.6949 03.12.2000-06:00:00 10.6877 03.12.2000-07:00:00 10.6768 03.12.2000-08:00:00 10.6714 03.12.2000-09:00:00 10.6641 03.12.2000-10:00:00 10.6623 03.12.2000-11:00:00 10.6497 03.12.2000-12:00:00 10.6442 03.12.2000-13:00:00 10.6406 03.12.2000-14:00:00 10.6388 03.12.2000-15:00:00 10.6352 03.12.2000-16:00:00 10.6316 03.12.2000-17:00:00 10.6261 03.12.2000-18:00:00 10.6279 03.12.2000-19:00:00 10.6388 03.12.2000-20:00:00 10.6478 03.12.2000-21:00:00 10.6605 03.12.2000-22:00:00 10.6678 03.12.2000-23:00:00 10.6641 03.13.2000-00:00:00 10.6623 03.13.2000-01:00:00 10.6605 03.13.2000-02:00:00 10.6605 03.13.2000-03:00:00 10.6569 03.13.2000-04:00:00 10.6569 03.13.2000-05:00:00 10.6605 03.13.2000-06:00:00 10.6786 03.13.2000-07:00:00 10.7058 03.13.2000-08:00:00 10.7293 03.13.2000-09:00:00 10.7691 03.13.2000-10:00:00 10.8071 03.13.2000-11:00:00 10.8415 03.13.2000-12:00:00 10.8650 03.13.2000-13:00:00 10.8759 03.13.2000-14:00:00 10.9030 03.13.2000-15:00:00 10.9211 03.13.2000-16:00:00 10.9537 03.13.2000-17:00:00 10.9645 03.13.2000-18:00:00 10.9953 03.13.2000-19:00:00 11.0623 03.13.2000-20:00:00 11.1401 03.13.2000-21:00:00 11.2251 03.13.2000-22:00:00 11.3156 03.13.2000-23:00:00 11.4332 03.14.2000-00:00:00 11.5599 03.14.2000-01:00:00 11.6522 03.14.2000-02:00:00 11.7010 03.14.2000-03:00:00 11.7318 03.14.2000-04:00:00 11.7571 03.14.2000-05:00:00 11.7644 03.14.2000-06:00:00 11.7825 03.14.2000-07:00:00 11.7933 03.14.2000-08:00:00 11.8060 03.14.2000-09:00:00 11.8223 03.14.2000-10:00:00 11.8187 03.14.2000-11:00:00 11.8241 03.14.2000-12:00:00 11.8440 03.14.2000-13:00:00 11.8567 03.14.2000-14:00:00 11.8693 03.14.2000-15:00:00 11.8675 03.14.2000-16:00:00 11.8802 03.14.2000-17:00:00 11.8693 03.14.2000-18:00:00 11.8802 03.14.2000-19:00:00 11.8911 03.14.2000-20:00:00 11.9092 03.14.2000-21:00:00 11.9236 03.14.2000-22:00:00 11.9327 03.14.2000-23:00:00 11.9363 03.15.2000-00:00:00 11.9399 03.15.2000-01:00:00 11.9435 03.15.2000-02:00:00 11.9472 03.15.2000-03:00:00 11.9580 03.15.2000-04:00:00 11.9671 03.15.2000-05:00:00 11.9707 03.15.2000-06:00:00 11.9653 03.15.2000-07:00:00 11.9598 03.15.2000-08:00:00 11.9526 03.15.2000-09:00:00 11.9490 03.15.2000-10:00:00 11.9453 03.15.2000-11:00:00 11.9508 03.15.2000-12:00:00 11.9435 03.15.2000-13:00:00 11.9399 03.15.2000-14:00:00 11.9417 03.15.2000-15:00:00 11.9345 03.15.2000-16:00:00 11.9291 03.15.2000-17:00:00 11.9254 03.15.2000-18:00:00 11.9218 03.15.2000-19:00:00 11.9236 03.15.2000-20:00:00 11.9236 03.15.2000-21:00:00 11.9146 03.15.2000-22:00:00 11.9092 03.15.2000-23:00:00 11.8965 03.16.2000-00:00:00 11.8893 03.16.2000-01:00:00 11.8838 03.16.2000-02:00:00 11.8874 03.16.2000-03:00:00 11.9128 03.16.2000-04:00:00 11.9417 03.16.2000-05:00:00 11.9634 03.16.2000-06:00:00 11.9924 03.16.2000-07:00:00 12.0376 03.16.2000-08:00:00 12.0575 03.16.2000-09:00:00 12.0594 03.16.2000-10:00:00 12.0594 03.16.2000-11:00:00 12.0521 03.16.2000-12:00:00 12.0594 03.16.2000-13:00:00 12.0612 03.16.2000-14:00:00 12.0738 03.16.2000-15:00:00 12.0702 03.16.2000-16:00:00 12.0630 03.16.2000-17:00:00 12.0630 03.16.2000-18:00:00 12.0575 03.16.2000-19:00:00 12.0503 03.16.2000-20:00:00 12.0503 03.16.2000-21:00:00 12.0449 03.16.2000-22:00:00 12.0376 03.16.2000-23:00:00 12.0340 03.17.2000-00:00:00 12.0268 03.17.2000-01:00:00 12.0087 03.17.2000-02:00:00 12.0014 03.17.2000-03:00:00 11.9924 03.17.2000-04:00:00 11.9761 03.17.2000-05:00:00 11.9743 03.17.2000-06:00:00 11.9616 03.17.2000-07:00:00 11.9526 03.17.2000-08:00:00 11.9508 03.17.2000-09:00:00 11.9417 03.17.2000-10:00:00 11.9254 03.17.2000-11:00:00 11.9146 03.17.2000-12:00:00 11.9019 03.17.2000-13:00:00 11.9037 03.17.2000-14:00:00 11.8983 03.17.2000-15:00:00 11.8929 03.17.2000-16:00:00 11.8820 03.17.2000-17:00:00 11.8784 03.17.2000-18:00:00 11.8748 03.17.2000-19:00:00 11.8693 03.17.2000-20:00:00 11.8712 03.17.2000-21:00:00 11.8748 03.17.2000-22:00:00 11.8820 03.17.2000-23:00:00 11.8929 03.18.2000-00:00:00 11.8947 03.18.2000-01:00:00 11.8911 03.18.2000-02:00:00 11.8838 03.18.2000-03:00:00 11.8820 03.18.2000-04:00:00 11.9055 03.18.2000-05:00:00 11.9472 03.18.2000-06:00:00 11.9598 03.18.2000-07:00:00 11.9797 03.18.2000-08:00:00 12.0376 03.18.2000-09:00:00 12.0829 03.18.2000-10:00:00 12.1118 03.18.2000-11:00:00 12.1408 03.18.2000-12:00:00 12.2023 03.18.2000-13:00:00 12.2711 03.18.2000-14:00:00 12.3290 03.18.2000-15:00:00 12.3797 03.18.2000-16:00:00 12.4159 03.18.2000-17:00:00 12.4339 03.18.2000-18:00:00 12.4520 03.18.2000-19:00:00 12.4864 03.18.2000-20:00:00 12.5063 03.18.2000-21:00:00 12.5335 03.18.2000-22:00:00 12.5461 03.18.2000-23:00:00 12.5498 03.19.2000-00:00:00 12.5552 03.19.2000-01:00:00 12.5552 03.19.2000-02:00:00 12.5606 03.19.2000-03:00:00 12.5661 03.19.2000-04:00:00 12.5769 03.19.2000-05:00:00 12.5823 03.19.2000-06:00:00 12.5932 03.19.2000-07:00:00 12.5914 03.19.2000-08:00:00 12.6059 03.19.2000-09:00:00 12.6149 03.19.2000-10:00:00 12.6258 03.19.2000-11:00:00 12.6511 03.19.2000-12:00:00 12.6801 03.19.2000-13:00:00 12.6927 03.19.2000-14:00:00 12.7597 03.19.2000-15:00:00 12.8230 03.19.2000-16:00:00 12.8574 03.19.2000-17:00:00 12.8646 03.19.2000-18:00:00 12.8610 03.19.2000-19:00:00 12.8592 03.19.2000-20:00:00 12.8592 03.19.2000-21:00:00 12.8502 03.19.2000-22:00:00 12.8411 03.19.2000-23:00:00 12.8303 03.20.2000-00:00:00 12.8230 03.20.2000-01:00:00 12.8122 03.20.2000-02:00:00 12.8049 03.20.2000-03:00:00 12.7959 03.20.2000-04:00:00 12.7904 03.20.2000-05:00:00 12.7723 03.20.2000-06:00:00 12.7651 03.20.2000-07:00:00 12.7543 03.20.2000-08:00:00 12.7470 03.20.2000-09:00:00 12.7398 03.20.2000-10:00:00 12.7362 03.20.2000-11:00:00 12.7253 03.20.2000-12:00:00 12.7181 03.20.2000-13:00:00 12.7126 03.20.2000-14:00:00 12.7036 03.20.2000-15:00:00 12.6927 03.20.2000-16:00:00 12.6801 03.20.2000-17:00:00 12.6674 03.20.2000-18:00:00 12.6638 03.20.2000-19:00:00 12.6529 03.20.2000-20:00:00 12.6402 03.20.2000-21:00:00 12.6240 03.20.2000-22:00:00 12.6113 03.20.2000-23:00:00 12.6059 03.21.2000-00:00:00 12.5878 03.21.2000-01:00:00 12.5733 03.21.2000-02:00:00 12.5552 03.21.2000-03:00:00 12.5443 03.21.2000-04:00:00 12.5353 03.21.2000-05:00:00 12.5262 03.21.2000-06:00:00 12.5027 03.21.2000-07:00:00 12.4900 03.21.2000-08:00:00 12.4738 03.21.2000-09:00:00 12.4520 03.21.2000-10:00:00 12.4394 03.21.2000-11:00:00 12.4303 03.21.2000-12:00:00 12.4159 03.21.2000-13:00:00 12.4014 03.21.2000-14:00:00 12.3923 03.21.2000-15:00:00 12.3851 03.21.2000-16:00:00 12.3742 03.21.2000-17:00:00 12.3598 03.21.2000-18:00:00 12.3471 03.21.2000-19:00:00 12.3326 03.21.2000-20:00:00 12.3254 03.21.2000-21:00:00 12.3199 03.21.2000-22:00:00 12.3055 03.21.2000-23:00:00 12.2892 03.22.2000-00:00:00 12.2801 03.22.2000-01:00:00 12.2620 03.22.2000-02:00:00 12.2584 03.22.2000-03:00:00 12.2566 03.22.2000-04:00:00 12.2494 03.22.2000-05:00:00 12.2385 03.22.2000-06:00:00 12.2295 03.22.2000-07:00:00 12.2240 03.22.2000-08:00:00 12.2494 03.22.2000-09:00:00 12.3326 03.22.2000-10:00:00 12.4575 03.22.2000-11:00:00 12.5823 03.22.2000-12:00:00 12.6982 03.22.2000-13:00:00 12.7995 03.22.2000-14:00:00 12.8484 03.22.2000-15:00:00 12.8556 03.22.2000-16:00:00 12.8809 03.22.2000-17:00:00 12.9099 03.22.2000-18:00:00 12.9262 03.22.2000-19:00:00 12.9370 03.22.2000-20:00:00 12.9298 03.22.2000-21:00:00 12.9280 03.22.2000-22:00:00 12.9280 03.22.2000-23:00:00 12.9370 03.23.2000-00:00:00 12.9370 03.23.2000-01:00:00 12.9334 03.23.2000-02:00:00 12.9370 03.23.2000-03:00:00 12.9388 03.23.2000-04:00:00 12.9352 03.23.2000-05:00:00 12.9370 03.23.2000-06:00:00 12.9406 03.23.2000-07:00:00 12.9370 03.23.2000-08:00:00 12.9316 03.23.2000-09:00:00 12.9262 03.23.2000-10:00:00 12.9207 03.23.2000-11:00:00 12.9171 03.23.2000-12:00:00 12.9135 03.23.2000-13:00:00 12.9008 03.23.2000-14:00:00 12.8990 03.23.2000-15:00:00 12.8972 03.23.2000-16:00:00 12.8954 03.23.2000-17:00:00 12.8845 03.23.2000-18:00:00 12.8755 03.23.2000-19:00:00 12.8628 03.23.2000-20:00:00 12.8520 03.23.2000-21:00:00 12.8357 03.23.2000-22:00:00 12.8194 03.23.2000-23:00:00 12.8140 03.24.2000-00:00:00 12.8031 03.24.2000-01:00:00 12.7886 03.24.2000-02:00:00 12.7778 03.24.2000-03:00:00 12.7579 03.24.2000-04:00:00 12.7470 03.24.2000-05:00:00 12.7343 03.24.2000-06:00:00 12.7126 03.24.2000-07:00:00 12.6982 03.24.2000-08:00:00 12.6801 03.24.2000-09:00:00 12.6620 03.24.2000-10:00:00 12.6457 03.24.2000-11:00:00 12.6366 03.24.2000-12:00:00 12.6240 03.24.2000-13:00:00 12.6131 03.24.2000-14:00:00 12.6113 03.24.2000-15:00:00 12.6113 03.24.2000-16:00:00 12.5968 03.24.2000-17:00:00 12.5878 03.24.2000-18:00:00 12.5841 03.24.2000-19:00:00 12.5769 03.24.2000-20:00:00 12.5606 03.24.2000-21:00:00 12.5516 03.24.2000-22:00:00 12.5407 03.24.2000-23:00:00 12.5208 03.25.2000-00:00:00 12.5063 03.25.2000-01:00:00 12.4973 03.25.2000-02:00:00 12.4828 03.25.2000-03:00:00 12.4701 03.25.2000-04:00:00 12.4466 03.25.2000-05:00:00 12.4376 03.25.2000-06:00:00 12.4303 03.25.2000-07:00:00 12.4104 03.25.2000-08:00:00 12.3996 03.25.2000-09:00:00 12.3851 03.25.2000-10:00:00 12.3634 03.25.2000-11:00:00 12.3489 03.25.2000-12:00:00 12.3435 03.25.2000-13:00:00 12.3362 03.25.2000-14:00:00 12.3326 03.25.2000-15:00:00 12.3236 03.25.2000-16:00:00 12.3163 03.25.2000-17:00:00 12.3055 03.25.2000-18:00:00 12.2982 03.25.2000-19:00:00 12.2910 03.25.2000-20:00:00 12.2874 03.25.2000-21:00:00 12.2783 03.25.2000-22:00:00 12.2638 03.25.2000-23:00:00 12.2548 03.26.2000-00:00:00 12.2439 03.26.2000-01:00:00 12.2349 03.26.2000-02:00:00 12.2240 03.26.2000-03:00:00 12.2096 03.26.2000-04:00:00 12.1969 03.26.2000-05:00:00 12.1896 03.26.2000-06:00:00 12.1842 03.26.2000-07:00:00 12.1734 03.26.2000-08:00:00 12.1679 03.26.2000-09:00:00 12.1535 03.26.2000-10:00:00 12.1498 03.26.2000-11:00:00 12.1462 03.26.2000-12:00:00 12.1408 03.26.2000-13:00:00 12.1336 03.26.2000-14:00:00 12.1516 03.26.2000-15:00:00 12.1480 03.26.2000-16:00:00 12.1354 03.26.2000-17:00:00 12.1372 03.26.2000-18:00:00 12.1444 03.26.2000-19:00:00 12.1408 03.26.2000-20:00:00 12.1336 03.26.2000-21:00:00 12.1245 03.26.2000-22:00:00 12.1064 03.26.2000-23:00:00 12.0955 03.27.2000-00:00:00 12.0865 03.27.2000-01:00:00 12.0775 03.27.2000-02:00:00 12.0666 03.27.2000-03:00:00 12.0594 03.27.2000-04:00:00 12.0449 03.27.2000-05:00:00 12.0413 03.27.2000-06:00:00 12.0304 03.27.2000-07:00:00 12.0268 03.27.2000-08:00:00 12.0177 03.27.2000-09:00:00 12.0214 03.27.2000-10:00:00 12.0286 03.27.2000-11:00:00 12.0340 03.27.2000-12:00:00 12.0485 03.27.2000-13:00:00 12.0702 03.27.2000-14:00:00 12.0738 03.27.2000-15:00:00 12.0738 03.27.2000-16:00:00 12.0847 03.27.2000-17:00:00 12.0974 03.27.2000-18:00:00 12.0901 03.27.2000-19:00:00 12.1046 03.27.2000-20:00:00 12.1173 03.27.2000-21:00:00 12.1064 03.27.2000-22:00:00 12.1010 03.27.2000-23:00:00 12.1010 03.28.2000-00:00:00 12.0919 03.28.2000-01:00:00 12.0756 03.28.2000-02:00:00 12.0684 03.28.2000-03:00:00 12.0648 03.28.2000-04:00:00 12.0630 03.28.2000-05:00:00 12.0557 03.28.2000-06:00:00 12.0485 03.28.2000-07:00:00 12.0358 03.28.2000-08:00:00 12.0322 03.28.2000-09:00:00 12.0304 03.28.2000-10:00:00 12.0232 03.28.2000-11:00:00 12.0177 03.28.2000-12:00:00 12.0123 03.28.2000-13:00:00 12.0087 03.28.2000-14:00:00 12.0069 03.28.2000-15:00:00 12.0033 03.28.2000-16:00:00 12.0014 03.28.2000-17:00:00 11.9942 03.28.2000-18:00:00 11.9888 03.28.2000-19:00:00 11.9779 03.28.2000-20:00:00 11.9598 03.28.2000-21:00:00 11.9598 03.28.2000-22:00:00 11.9580 03.28.2000-23:00:00 11.9653 03.29.2000-00:00:00 11.9634 03.29.2000-01:00:00 11.9616 03.29.2000-02:00:00 11.9526 03.29.2000-03:00:00 11.9417 03.29.2000-04:00:00 11.9381 03.29.2000-05:00:00 11.9291 03.29.2000-06:00:00 11.9218 03.29.2000-07:00:00 11.9073 03.29.2000-08:00:00 11.9037 03.29.2000-09:00:00 11.9092 03.29.2000-10:00:00 11.9092 03.29.2000-11:00:00 11.9110 03.29.2000-12:00:00 11.8929 03.29.2000-13:00:00 11.8856 03.29.2000-14:00:00 11.8784 03.29.2000-15:00:00 11.8693 03.29.2000-16:00:00 11.8531 03.29.2000-17:00:00 11.8440 03.29.2000-18:00:00 11.8205 03.29.2000-19:00:00 11.8151 03.29.2000-20:00:00 11.8114 03.29.2000-21:00:00 11.8060 03.29.2000-22:00:00 11.7933 03.29.2000-23:00:00 11.7879 03.30.2000-00:00:00 11.7825 03.30.2000-01:00:00 11.7771 03.30.2000-02:00:00 11.7698 03.30.2000-03:00:00 11.7644 03.30.2000-04:00:00 11.7535 03.30.2000-05:00:00 11.7445 03.30.2000-06:00:00 11.7372 03.30.2000-07:00:00 11.7282 03.30.2000-08:00:00 11.7210 03.30.2000-09:00:00 11.7029 03.30.2000-10:00:00 11.6974 03.30.2000-11:00:00 11.6884 03.30.2000-12:00:00 11.6848 03.30.2000-13:00:00 11.6811 03.30.2000-14:00:00 11.6775 03.30.2000-15:00:00 11.6793 03.30.2000-16:00:00 11.6757 03.30.2000-17:00:00 11.6811 03.30.2000-18:00:00 11.6757 03.30.2000-19:00:00 11.6721 03.30.2000-20:00:00 11.6649 03.30.2000-21:00:00 11.6630 03.30.2000-22:00:00 11.6667 03.30.2000-23:00:00 11.6558 03.31.2000-00:00:00 11.6504 03.31.2000-01:00:00 11.6395 03.31.2000-02:00:00 11.6250 03.31.2000-03:00:00 11.6214 03.31.2000-04:00:00 11.6160 03.31.2000-05:00:00 11.6124 03.31.2000-06:00:00 11.6033 03.31.2000-07:00:00 11.5961 03.31.2000-08:00:00 11.5870 03.31.2000-09:00:00 11.5780 03.31.2000-10:00:00 11.5671 03.31.2000-11:00:00 11.5581 03.31.2000-12:00:00 11.5635 03.31.2000-13:00:00 11.5581 03.31.2000-14:00:00 11.5671 03.31.2000-15:00:00 11.5726 03.31.2000-16:00:00 11.5816 03.31.2000-17:00:00 11.5798 03.31.2000-18:00:00 11.5744 03.31.2000-19:00:00 11.5708 03.31.2000-20:00:00 11.5708 03.31.2000-21:00:00 11.5708 03.31.2000-22:00:00 11.5726 03.31.2000-23:00:00 11.5708 04.01.2000-00:00:00 11.5744 04.01.2000-01:00:00 11.5726 04.01.2000-02:00:00 11.5726 04.01.2000-03:00:00 11.5708 04.01.2000-04:00:00 11.5599 04.01.2000-05:00:00 11.5599 04.01.2000-06:00:00 11.5635 04.01.2000-07:00:00 11.5635 04.01.2000-08:00:00 11.5581 04.01.2000-09:00:00 11.5635 04.01.2000-10:00:00 11.5635 04.01.2000-11:00:00 11.5581 04.01.2000-12:00:00 11.5527 04.01.2000-13:00:00 11.5581 04.01.2000-14:00:00 11.5581 04.01.2000-15:00:00 11.5708 04.01.2000-16:00:00 11.5816 04.01.2000-17:00:00 11.5798 04.01.2000-18:00:00 11.5925 04.01.2000-19:00:00 11.5997 04.01.2000-20:00:00 11.5961 04.01.2000-21:00:00 11.5979 04.01.2000-22:00:00 11.6015 04.01.2000-23:00:00 11.6051 04.02.2000-00:00:00 11.5943 04.02.2000-01:00:00 11.5889 04.02.2000-02:00:00 11.5852 04.02.2000-03:00:00 11.5816 04.02.2000-04:00:00 11.5834 04.02.2000-05:00:00 11.5816 04.02.2000-06:00:00 11.5762 04.02.2000-07:00:00 11.5762 04.02.2000-08:00:00 11.5689 04.02.2000-09:00:00 11.5689 04.02.2000-10:00:00 11.5744 04.02.2000-11:00:00 11.5762 04.02.2000-12:00:00 11.5870 04.02.2000-13:00:00 11.6069 04.02.2000-14:00:00 11.6323 04.02.2000-15:00:00 11.6739 04.02.2000-16:00:00 11.6811 04.02.2000-17:00:00 11.6902 04.02.2000-18:00:00 11.7010 04.02.2000-19:00:00 11.7047 04.02.2000-20:00:00 11.7155 04.02.2000-21:00:00 11.7246 04.02.2000-22:00:00 11.7264 04.02.2000-23:00:00 11.7445 04.03.2000-00:00:00 11.7445 04.03.2000-01:00:00 11.7499 04.03.2000-02:00:00 11.7535 04.03.2000-03:00:00 11.7608 04.03.2000-04:00:00 11.7626 04.03.2000-05:00:00 11.7716 04.03.2000-06:00:00 11.7752 04.03.2000-07:00:00 11.7825 04.03.2000-08:00:00 11.7897 04.03.2000-09:00:00 11.7970 04.03.2000-10:00:00 11.8114 04.03.2000-11:00:00 11.8277 04.03.2000-12:00:00 11.8386 04.03.2000-13:00:00 11.8621 04.03.2000-14:00:00 11.8929 04.03.2000-15:00:00 11.9254 04.03.2000-16:00:00 11.9435 04.03.2000-17:00:00 11.9616 04.03.2000-18:00:00 11.9761 04.03.2000-19:00:00 11.9960 04.03.2000-20:00:00 12.0105 04.03.2000-21:00:00 12.0286 04.03.2000-22:00:00 12.0431 04.03.2000-23:00:00 12.0521 04.04.2000-00:00:00 12.0684 04.04.2000-01:00:00 12.0702 04.04.2000-02:00:00 12.0756 04.04.2000-03:00:00 12.0847 04.04.2000-04:00:00 12.0883 04.04.2000-05:00:00 12.0847 04.04.2000-06:00:00 12.0937 04.04.2000-07:00:00 12.0955 04.04.2000-08:00:00 12.0992 04.04.2000-09:00:00 12.1010 04.04.2000-10:00:00 12.1100 04.04.2000-11:00:00 12.1064 04.04.2000-12:00:00 12.1100 04.04.2000-13:00:00 12.1136 04.04.2000-14:00:00 12.1191 04.04.2000-15:00:00 12.1191 04.04.2000-16:00:00 12.1299 04.04.2000-17:00:00 12.1390 04.04.2000-18:00:00 12.1444 04.04.2000-19:00:00 12.1390 04.04.2000-20:00:00 12.1408 04.04.2000-21:00:00 12.1336 04.04.2000-22:00:00 12.1336 04.04.2000-23:00:00 12.1263 04.05.2000-00:00:00 12.1263 04.05.2000-01:00:00 12.1100 04.05.2000-02:00:00 12.0974 04.05.2000-03:00:00 12.0865 04.05.2000-04:00:00 12.0720 04.05.2000-05:00:00 12.0557 04.05.2000-06:00:00 12.0575 04.05.2000-07:00:00 12.0575 04.05.2000-08:00:00 12.0503 04.05.2000-09:00:00 12.0376 04.05.2000-10:00:00 12.0322 04.05.2000-11:00:00 12.0250 04.05.2000-12:00:00 12.0141 04.05.2000-13:00:00 12.0033 04.05.2000-14:00:00 12.0014 04.05.2000-15:00:00 11.9815 04.05.2000-16:00:00 11.9653 04.05.2000-17:00:00 11.9490 04.05.2000-18:00:00 11.9399 04.05.2000-19:00:00 11.9236 04.05.2000-20:00:00 11.9128 04.05.2000-21:00:00 11.9037 04.05.2000-22:00:00 11.8856 04.05.2000-23:00:00 11.8693 04.06.2000-00:00:00 11.8458 04.06.2000-01:00:00 11.8386 04.06.2000-02:00:00 11.8259 04.06.2000-03:00:00 11.8169 04.06.2000-04:00:00 11.8006 04.06.2000-05:00:00 11.7807 04.06.2000-06:00:00 11.7698 04.06.2000-07:00:00 11.7481 04.06.2000-08:00:00 11.7336 04.06.2000-09:00:00 11.7173 04.06.2000-10:00:00 11.7047 04.06.2000-11:00:00 11.6938 04.06.2000-12:00:00 11.6811 04.06.2000-13:00:00 11.6667 04.06.2000-14:00:00 11.6630 04.06.2000-15:00:00 11.6540 04.06.2000-16:00:00 11.6377 04.06.2000-17:00:00 11.6214 04.06.2000-18:00:00 11.6069 04.06.2000-19:00:00 11.5979 04.06.2000-20:00:00 11.5834 04.06.2000-21:00:00 11.5708 04.06.2000-22:00:00 11.5635 04.06.2000-23:00:00 11.5509 04.07.2000-00:00:00 11.5400 04.07.2000-01:00:00 11.5255 04.07.2000-02:00:00 11.5092 04.07.2000-03:00:00 11.4966 04.07.2000-04:00:00 11.4839 04.07.2000-05:00:00 11.4785 04.07.2000-06:00:00 11.4640 04.07.2000-07:00:00 11.4604 04.07.2000-08:00:00 11.4513 04.07.2000-09:00:00 11.4441 04.07.2000-10:00:00 11.4314 04.07.2000-11:00:00 11.4224 04.07.2000-12:00:00 11.4242 04.07.2000-13:00:00 11.4151 04.07.2000-14:00:00 11.4242 04.07.2000-15:00:00 11.4242 04.07.2000-16:00:00 11.4187 04.07.2000-17:00:00 11.4206 04.07.2000-18:00:00 11.4187 04.07.2000-19:00:00 11.4133 04.07.2000-20:00:00 11.4061 04.07.2000-21:00:00 11.3988 04.07.2000-22:00:00 11.3934 04.07.2000-23:00:00 11.3862 04.08.2000-00:00:00 11.3826 04.08.2000-01:00:00 11.3753 04.08.2000-02:00:00 11.3735 04.08.2000-03:00:00 11.3645 04.08.2000-04:00:00 11.3554 04.08.2000-05:00:00 11.3500 04.08.2000-06:00:00 11.3391 04.08.2000-07:00:00 11.3337 04.08.2000-08:00:00 11.3319 04.08.2000-09:00:00 11.3301 04.08.2000-10:00:00 11.3355 04.08.2000-11:00:00 11.3500 04.08.2000-12:00:00 11.3626 04.08.2000-13:00:00 11.3645 04.08.2000-14:00:00 11.3753 04.08.2000-15:00:00 11.3807 04.08.2000-16:00:00 11.3807 04.08.2000-17:00:00 11.3880 04.08.2000-18:00:00 11.4025 04.08.2000-19:00:00 11.4061 04.08.2000-20:00:00 11.4097 04.08.2000-21:00:00 11.4206 04.08.2000-22:00:00 11.4278 04.08.2000-23:00:00 11.4278 04.09.2000-00:00:00 11.4350 04.09.2000-01:00:00 11.4405 04.09.2000-02:00:00 11.4495 04.09.2000-03:00:00 11.4531 04.09.2000-04:00:00 11.4604 04.09.2000-05:00:00 11.4622 04.09.2000-06:00:00 11.4622 04.09.2000-07:00:00 11.4676 04.09.2000-08:00:00 11.4712 04.09.2000-09:00:00 11.4767 04.09.2000-10:00:00 11.4785 04.09.2000-11:00:00 11.4911 04.09.2000-12:00:00 11.5074 04.09.2000-13:00:00 11.5291 04.09.2000-14:00:00 11.5545 04.09.2000-15:00:00 11.5635 04.09.2000-16:00:00 11.5816 04.09.2000-17:00:00 11.6124 04.09.2000-18:00:00 11.6287 04.09.2000-19:00:00 11.6413 04.09.2000-20:00:00 11.6395 04.09.2000-21:00:00 11.6431 04.09.2000-22:00:00 11.6468 04.09.2000-23:00:00 11.6504 04.10.2000-00:00:00 11.6486 04.10.2000-01:00:00 11.6558 04.10.2000-02:00:00 11.6558 04.10.2000-03:00:00 11.6558 04.10.2000-04:00:00 11.6630 04.10.2000-05:00:00 11.6612 04.10.2000-06:00:00 11.6576 04.10.2000-07:00:00 11.6540 04.10.2000-08:00:00 11.6504 04.10.2000-09:00:00 11.6649 04.10.2000-10:00:00 11.6757 04.10.2000-11:00:00 11.6866 04.10.2000-12:00:00 11.7065 04.10.2000-13:00:00 11.7228 04.10.2000-14:00:00 11.7445 04.10.2000-15:00:00 11.7590 04.10.2000-16:00:00 11.7734 04.10.2000-17:00:00 11.7897 04.10.2000-18:00:00 11.8114 04.10.2000-19:00:00 11.8169 04.10.2000-20:00:00 11.8187 04.10.2000-21:00:00 11.8223 04.10.2000-22:00:00 11.8350 04.10.2000-23:00:00 11.8277 04.11.2000-00:00:00 11.8295 04.11.2000-01:00:00 11.8350 04.11.2000-02:00:00 11.8368 04.11.2000-03:00:00 11.8422 04.11.2000-04:00:00 11.8531 04.11.2000-05:00:00 11.8603 04.11.2000-06:00:00 11.8639 04.11.2000-07:00:00 11.8675 04.11.2000-08:00:00 11.8693 04.11.2000-09:00:00 11.8802 04.11.2000-10:00:00 11.8947 04.11.2000-11:00:00 11.9110 04.11.2000-12:00:00 11.9327 04.11.2000-13:00:00 11.9508 04.11.2000-14:00:00 11.9707 04.11.2000-15:00:00 12.0014 04.11.2000-16:00:00 12.0232 04.11.2000-17:00:00 12.0340 04.11.2000-18:00:00 12.0358 04.11.2000-19:00:00 12.0449 04.11.2000-20:00:00 12.0575 04.11.2000-21:00:00 12.0612 04.11.2000-22:00:00 12.0684 04.11.2000-23:00:00 12.0793 04.12.2000-00:00:00 12.0811 04.12.2000-01:00:00 12.0738 04.12.2000-02:00:00 12.0720 04.12.2000-03:00:00 12.0811 04.12.2000-04:00:00 12.0883 04.12.2000-05:00:00 12.0901 04.12.2000-06:00:00 12.0829 04.12.2000-07:00:00 12.0865 04.12.2000-08:00:00 12.0901 04.12.2000-09:00:00 12.1136 04.12.2000-10:00:00 12.1209 04.12.2000-11:00:00 12.1498 04.12.2000-12:00:00 12.1770 04.12.2000-13:00:00 12.2005 04.12.2000-14:00:00 12.2204 04.12.2000-15:00:00 12.2313 04.12.2000-16:00:00 12.2494 04.12.2000-17:00:00 12.2548 04.12.2000-18:00:00 12.2693 04.12.2000-19:00:00 12.2747 04.12.2000-20:00:00 12.2801 04.12.2000-21:00:00 12.2819 04.12.2000-22:00:00 12.2837 04.12.2000-23:00:00 12.2856 04.13.2000-00:00:00 12.2892 04.13.2000-01:00:00 12.2856 04.13.2000-02:00:00 12.2819 04.13.2000-03:00:00 12.2819 04.13.2000-04:00:00 12.2910 04.13.2000-05:00:00 12.2910 04.13.2000-06:00:00 12.2946 04.13.2000-07:00:00 12.2928 04.13.2000-08:00:00 12.2910 04.13.2000-09:00:00 12.2964 04.13.2000-10:00:00 12.3037 04.13.2000-11:00:00 12.3109 04.13.2000-12:00:00 12.3145 04.13.2000-13:00:00 12.3145 04.13.2000-14:00:00 12.3199 04.13.2000-15:00:00 12.3272 04.13.2000-16:00:00 12.3471 04.13.2000-17:00:00 12.3634 04.13.2000-18:00:00 12.4014 04.13.2000-19:00:00 12.4629 04.13.2000-20:00:00 12.5172 04.13.2000-21:00:00 12.5769 04.13.2000-22:00:00 12.6312 04.13.2000-23:00:00 12.7072 04.14.2000-00:00:00 12.7850 04.14.2000-01:00:00 12.8882 04.14.2000-02:00:00 13.0058 04.14.2000-03:00:00 13.1397 04.14.2000-04:00:00 13.2429 04.14.2000-05:00:00 13.3677 04.14.2000-06:00:00 13.4329 04.14.2000-07:00:00 13.4908 04.14.2000-08:00:00 13.5270 04.14.2000-09:00:00 13.5523 04.14.2000-10:00:00 13.5903 04.14.2000-11:00:00 13.6283 04.14.2000-12:00:00 13.6591 04.14.2000-13:00:00 13.6808 04.14.2000-14:00:00 13.6862 04.14.2000-15:00:00 13.6989 04.14.2000-16:00:00 13.7079 04.14.2000-17:00:00 13.7115 04.14.2000-18:00:00 13.7206 04.14.2000-19:00:00 13.7043 04.14.2000-20:00:00 13.6953 04.14.2000-21:00:00 13.6735 04.14.2000-22:00:00 13.6627 04.14.2000-23:00:00 13.6573 04.15.2000-00:00:00 13.6500 04.15.2000-01:00:00 13.6464 04.15.2000-02:00:00 13.6392 04.15.2000-03:00:00 13.6355 04.15.2000-04:00:00 13.6518 04.15.2000-05:00:00 13.6772 04.15.2000-06:00:00 13.6826 04.15.2000-07:00:00 13.6916 04.15.2000-08:00:00 13.7043 04.15.2000-09:00:00 13.6916 04.15.2000-10:00:00 13.6862 04.15.2000-11:00:00 13.6645 04.15.2000-12:00:00 13.6573 04.15.2000-13:00:00 13.6554 04.15.2000-14:00:00 13.6536 04.15.2000-15:00:00 13.6355 04.15.2000-16:00:00 13.6247 04.15.2000-17:00:00 13.6174 04.15.2000-18:00:00 13.5975 04.15.2000-19:00:00 13.5849 04.15.2000-20:00:00 13.5632 04.15.2000-21:00:00 13.5559 04.15.2000-22:00:00 13.5342 04.15.2000-23:00:00 13.5161 04.16.2000-00:00:00 13.4908 04.16.2000-01:00:00 13.4781 04.16.2000-02:00:00 13.4654 04.16.2000-03:00:00 13.4437 04.16.2000-04:00:00 13.4347 04.16.2000-05:00:00 13.4039 04.16.2000-06:00:00 13.3876 04.16.2000-07:00:00 13.3623 04.16.2000-08:00:00 13.3424 04.16.2000-09:00:00 13.3116 04.16.2000-10:00:00 13.2935 04.16.2000-11:00:00 13.2881 04.16.2000-12:00:00 13.2917 04.16.2000-13:00:00 13.2881 04.16.2000-14:00:00 13.2953 04.16.2000-15:00:00 13.2899 04.16.2000-16:00:00 13.2845 04.16.2000-17:00:00 13.2772 04.16.2000-18:00:00 13.2664 04.16.2000-19:00:00 13.2700 04.16.2000-20:00:00 13.2754 04.16.2000-21:00:00 13.2628 04.16.2000-22:00:00 13.2591 04.16.2000-23:00:00 13.2501 04.17.2000-00:00:00 13.2374 04.17.2000-01:00:00 13.2211 04.17.2000-02:00:00 13.2121 04.17.2000-03:00:00 13.2012 04.17.2000-04:00:00 13.1886 04.17.2000-05:00:00 13.1813 04.17.2000-06:00:00 13.1759 04.17.2000-07:00:00 13.1596 04.17.2000-08:00:00 13.1488 04.17.2000-09:00:00 13.1325 04.17.2000-10:00:00 13.1252 04.17.2000-11:00:00 13.1325 04.17.2000-12:00:00 13.1307 04.17.2000-13:00:00 13.1307 04.17.2000-14:00:00 13.1270 04.17.2000-15:00:00 13.1361 04.17.2000-16:00:00 13.1325 04.17.2000-17:00:00 13.1234 04.17.2000-18:00:00 13.1198 04.17.2000-19:00:00 13.1126 04.17.2000-20:00:00 13.1089 04.17.2000-21:00:00 13.0963 04.17.2000-22:00:00 13.0927 04.17.2000-23:00:00 13.0782 04.18.2000-00:00:00 13.0637 04.18.2000-01:00:00 13.0601 04.18.2000-02:00:00 13.0402 04.18.2000-03:00:00 13.0293 04.18.2000-04:00:00 13.0112 04.18.2000-05:00:00 12.9949 04.18.2000-06:00:00 12.9841 04.18.2000-07:00:00 12.9714 04.18.2000-08:00:00 12.9624 04.18.2000-09:00:00 12.9497 04.18.2000-10:00:00 12.9443 04.18.2000-11:00:00 12.9443 04.18.2000-12:00:00 12.9479 04.18.2000-13:00:00 12.9587 04.18.2000-14:00:00 12.9624 04.18.2000-15:00:00 12.9606 04.18.2000-16:00:00 12.9587 04.18.2000-17:00:00 12.9497 04.18.2000-18:00:00 12.9425 04.18.2000-19:00:00 12.9388 04.18.2000-20:00:00 12.9316 04.18.2000-21:00:00 12.9207 04.18.2000-22:00:00 12.9081 04.18.2000-23:00:00 12.8954 04.19.2000-00:00:00 12.9026 04.19.2000-01:00:00 12.8936 04.19.2000-02:00:00 12.8864 04.19.2000-03:00:00 12.8864 04.19.2000-04:00:00 12.8845 04.19.2000-05:00:00 12.8773 04.19.2000-06:00:00 12.8664 04.19.2000-07:00:00 12.8628 04.19.2000-08:00:00 12.8538 04.19.2000-09:00:00 12.8502 04.19.2000-10:00:00 12.8484 04.19.2000-11:00:00 12.8429 04.19.2000-12:00:00 12.8411 04.19.2000-13:00:00 12.8502 04.19.2000-14:00:00 12.8520 04.19.2000-15:00:00 12.8538 04.19.2000-16:00:00 12.8520 04.19.2000-17:00:00 12.8538 04.19.2000-18:00:00 12.8520 04.19.2000-19:00:00 12.8447 04.19.2000-20:00:00 12.8411 04.19.2000-21:00:00 12.8393 04.19.2000-22:00:00 12.8339 04.19.2000-23:00:00 12.8321 04.20.2000-00:00:00 12.8248 04.20.2000-01:00:00 12.8158 04.20.2000-02:00:00 12.8158 04.20.2000-03:00:00 12.8085 04.20.2000-04:00:00 12.7995 04.20.2000-05:00:00 12.7941 04.20.2000-06:00:00 12.7832 04.20.2000-07:00:00 12.7778 04.20.2000-08:00:00 12.7778 04.20.2000-09:00:00 12.7723 04.20.2000-10:00:00 12.7669 04.20.2000-11:00:00 12.7669 04.20.2000-12:00:00 12.7687 04.20.2000-13:00:00 12.7814 04.20.2000-14:00:00 12.7886 04.20.2000-15:00:00 12.7886 04.20.2000-16:00:00 12.7760 04.20.2000-17:00:00 12.7723 04.20.2000-18:00:00 12.7742 04.20.2000-19:00:00 12.7669 04.20.2000-20:00:00 12.7687 04.20.2000-21:00:00 12.7597 04.20.2000-22:00:00 12.7488 04.20.2000-23:00:00 12.7470 04.21.2000-00:00:00 12.7416 04.21.2000-01:00:00 12.7398 04.21.2000-02:00:00 12.7343 04.21.2000-03:00:00 12.7253 04.21.2000-04:00:00 12.7181 04.21.2000-05:00:00 12.7144 04.21.2000-06:00:00 12.7126 04.21.2000-07:00:00 12.7126 04.21.2000-08:00:00 12.7199 04.21.2000-09:00:00 12.7126 04.21.2000-10:00:00 12.7144 04.21.2000-11:00:00 12.7235 04.21.2000-12:00:00 12.7253 04.21.2000-13:00:00 12.7181 04.21.2000-14:00:00 12.7289 04.21.2000-15:00:00 12.7235 04.21.2000-16:00:00 12.7271 04.21.2000-17:00:00 12.7271 04.21.2000-18:00:00 12.7325 04.21.2000-19:00:00 12.7325 04.21.2000-20:00:00 12.7343 04.21.2000-21:00:00 12.7452 04.21.2000-22:00:00 12.7760 04.21.2000-23:00:00 12.8122 04.22.2000-00:00:00 12.8393 04.22.2000-01:00:00 12.8592 04.22.2000-02:00:00 12.8664 04.22.2000-03:00:00 12.8737 04.22.2000-04:00:00 12.8755 04.22.2000-05:00:00 12.8737 04.22.2000-06:00:00 12.8719 04.22.2000-07:00:00 12.8664 04.22.2000-08:00:00 12.8628 04.22.2000-09:00:00 12.8574 04.22.2000-10:00:00 12.8538 04.22.2000-11:00:00 12.8429 04.22.2000-12:00:00 12.8429 04.22.2000-13:00:00 12.8393 04.22.2000-14:00:00 12.8375 04.22.2000-15:00:00 12.8375 04.22.2000-16:00:00 12.8357 04.22.2000-17:00:00 12.8321 04.22.2000-18:00:00 12.8194 04.22.2000-19:00:00 12.8122 04.22.2000-20:00:00 12.7923 04.22.2000-21:00:00 12.7850 04.22.2000-22:00:00 12.7886 04.22.2000-23:00:00 12.7742 04.23.2000-00:00:00 12.7633 04.23.2000-01:00:00 12.7597 04.23.2000-02:00:00 12.7506 04.23.2000-03:00:00 12.7307 04.23.2000-04:00:00 12.7199 04.23.2000-05:00:00 12.7181 04.23.2000-06:00:00 12.7144 04.23.2000-07:00:00 12.7036 04.23.2000-08:00:00 12.6909 04.23.2000-09:00:00 12.6728 04.23.2000-10:00:00 12.6547 04.23.2000-11:00:00 12.6276 04.23.2000-12:00:00 12.6077 04.23.2000-13:00:00 12.5932 04.23.2000-14:00:00 12.6113 04.23.2000-15:00:00 12.6402 04.23.2000-16:00:00 12.6366 04.23.2000-17:00:00 12.6330 04.23.2000-18:00:00 12.6203 04.23.2000-19:00:00 12.6041 04.23.2000-20:00:00 12.5805 04.23.2000-21:00:00 12.5661 04.23.2000-22:00:00 12.5588 04.23.2000-23:00:00 12.5480 04.24.2000-00:00:00 12.5425 04.24.2000-01:00:00 12.5280 04.24.2000-02:00:00 12.5172 04.24.2000-03:00:00 12.5027 04.24.2000-04:00:00 12.4792 04.24.2000-05:00:00 12.4665 04.24.2000-06:00:00 12.4539 04.24.2000-07:00:00 12.4376 04.24.2000-08:00:00 12.4267 04.24.2000-09:00:00 12.4159 04.24.2000-10:00:00 12.3941 04.24.2000-11:00:00 12.3797 04.24.2000-12:00:00 12.3706 04.24.2000-13:00:00 12.3598 04.24.2000-14:00:00 12.3471 04.24.2000-15:00:00 12.3344 04.24.2000-16:00:00 12.3163 04.24.2000-17:00:00 12.3055 04.24.2000-18:00:00 12.2928 04.24.2000-19:00:00 12.2801 04.24.2000-20:00:00 12.2675 04.24.2000-21:00:00 12.2584 04.24.2000-22:00:00 12.2512 04.24.2000-23:00:00 12.2421 04.25.2000-00:00:00 12.2403 04.25.2000-01:00:00 12.2512 04.25.2000-02:00:00 12.2675 04.25.2000-03:00:00 12.2946 04.25.2000-04:00:00 12.3218 04.25.2000-05:00:00 12.3272 04.25.2000-06:00:00 12.3181 04.25.2000-07:00:00 12.3145 04.25.2000-08:00:00 12.3109 04.25.2000-09:00:00 12.3127 04.25.2000-10:00:00 12.3163 04.25.2000-11:00:00 12.3181 04.25.2000-12:00:00 12.3199 04.25.2000-13:00:00 12.3344 04.25.2000-14:00:00 12.3616 04.25.2000-15:00:00 12.3778 04.25.2000-16:00:00 12.3851 04.25.2000-17:00:00 12.3815 04.25.2000-18:00:00 12.3760 04.25.2000-19:00:00 12.3742 04.25.2000-20:00:00 12.3670 04.25.2000-21:00:00 12.3634 04.25.2000-22:00:00 12.3579 04.25.2000-23:00:00 12.3543 04.26.2000-00:00:00 12.3525 04.26.2000-01:00:00 12.3453 04.26.2000-02:00:00 12.3417 04.26.2000-03:00:00 12.3326 04.26.2000-04:00:00 12.3272 04.26.2000-05:00:00 12.3236 04.26.2000-06:00:00 12.3181 04.26.2000-07:00:00 12.3127 04.26.2000-08:00:00 12.3073 04.26.2000-09:00:00 12.3000 04.26.2000-10:00:00 12.2946 04.26.2000-11:00:00 12.2982 04.26.2000-12:00:00 12.2964 04.26.2000-13:00:00 12.2964 04.26.2000-14:00:00 12.2964 04.26.2000-15:00:00 12.3000 04.26.2000-16:00:00 12.2982 04.26.2000-17:00:00 12.2946 04.26.2000-18:00:00 12.2928 04.26.2000-19:00:00 12.2892 04.26.2000-20:00:00 12.2910 04.26.2000-21:00:00 12.2928 04.26.2000-22:00:00 12.2837 04.26.2000-23:00:00 12.2801 04.27.2000-00:00:00 12.2765 04.27.2000-01:00:00 12.2566 04.27.2000-02:00:00 12.2530 04.27.2000-03:00:00 12.2457 04.27.2000-04:00:00 12.2439 04.27.2000-05:00:00 12.2385 04.27.2000-06:00:00 12.2331 04.27.2000-07:00:00 12.2277 04.27.2000-08:00:00 12.2240 04.27.2000-09:00:00 12.2222 04.27.2000-10:00:00 12.2240 04.27.2000-11:00:00 12.2204 04.27.2000-12:00:00 12.2222 04.27.2000-13:00:00 12.2186 04.27.2000-14:00:00 12.2150 04.27.2000-15:00:00 12.2222 04.27.2000-16:00:00 12.2240 04.27.2000-17:00:00 12.2222 04.27.2000-18:00:00 12.2277 04.27.2000-19:00:00 12.2385 04.27.2000-20:00:00 12.2476 04.27.2000-21:00:00 12.2530 04.27.2000-22:00:00 12.2512 04.27.2000-23:00:00 12.2457 04.28.2000-00:00:00 12.2421 04.28.2000-01:00:00 12.2385 04.28.2000-02:00:00 12.2258 04.28.2000-03:00:00 12.2277 04.28.2000-04:00:00 12.2277 04.28.2000-05:00:00 12.2222 04.28.2000-06:00:00 12.2059 04.28.2000-07:00:00 12.2059 04.28.2000-08:00:00 12.1896 04.28.2000-09:00:00 12.1716 04.28.2000-10:00:00 12.1697 04.28.2000-11:00:00 12.1643 04.28.2000-12:00:00 12.1679 04.28.2000-13:00:00 12.1734 04.28.2000-14:00:00 12.1824 04.28.2000-15:00:00 12.1860 04.28.2000-16:00:00 12.1878 04.28.2000-17:00:00 12.2077 04.28.2000-18:00:00 12.2421 04.28.2000-19:00:00 12.2548 04.28.2000-20:00:00 12.2584 04.28.2000-21:00:00 12.2476 04.28.2000-22:00:00 12.2349 04.28.2000-23:00:00 12.2277 04.29.2000-00:00:00 12.2204 04.29.2000-01:00:00 12.2150 04.29.2000-02:00:00 12.2096 04.29.2000-03:00:00 12.2005 04.29.2000-04:00:00 12.1915 04.29.2000-05:00:00 12.1842 04.29.2000-06:00:00 12.1734 04.29.2000-07:00:00 12.1625 04.29.2000-08:00:00 12.1589 04.29.2000-09:00:00 12.1535 04.29.2000-10:00:00 12.1498 04.29.2000-11:00:00 12.1462 04.29.2000-12:00:00 12.1354 04.29.2000-13:00:00 12.1390 04.29.2000-14:00:00 12.1281 04.29.2000-15:00:00 12.1227 04.29.2000-16:00:00 12.1173 04.29.2000-17:00:00 12.1082 04.29.2000-18:00:00 12.1028 04.29.2000-19:00:00 12.1010 04.29.2000-20:00:00 12.1010 04.29.2000-21:00:00 12.0937 04.29.2000-22:00:00 12.0937 04.29.2000-23:00:00 12.0829 04.30.2000-00:00:00 12.0847 04.30.2000-01:00:00 12.0756 04.30.2000-02:00:00 12.0702 04.30.2000-03:00:00 12.0684 04.30.2000-04:00:00 12.0557 04.30.2000-05:00:00 12.0376 04.30.2000-06:00:00 12.0322 04.30.2000-07:00:00 12.0232 04.30.2000-08:00:00 12.0195 04.30.2000-09:00:00 12.0123 04.30.2000-10:00:00 12.0033 04.30.2000-11:00:00 12.0087 04.30.2000-12:00:00 12.0014 04.30.2000-13:00:00 12.0177 04.30.2000-14:00:00 12.0177 04.30.2000-15:00:00 12.0123 04.30.2000-16:00:00 12.0195 04.30.2000-17:00:00 12.0232 04.30.2000-18:00:00 12.0232 04.30.2000-19:00:00 12.0286 04.30.2000-20:00:00 12.0322 04.30.2000-21:00:00 12.0250 04.30.2000-22:00:00 12.0177 04.30.2000-23:00:00 12.0159 05.01.2000-00:00:00 12.0141 05.01.2000-01:00:00 12.0105 05.01.2000-02:00:00 12.0033 05.01.2000-03:00:00 12.0105 05.01.2000-04:00:00 12.0195 05.01.2000-05:00:00 12.0232 05.01.2000-06:00:00 12.0268 05.01.2000-07:00:00 12.0268 05.01.2000-08:00:00 12.0250 05.01.2000-09:00:00 12.0286 05.01.2000-10:00:00 12.0268 05.01.2000-11:00:00 12.0268 05.01.2000-12:00:00 12.0376 05.01.2000-13:00:00 12.0413 05.01.2000-14:00:00 12.0358 05.01.2000-15:00:00 12.0268 05.01.2000-16:00:00 12.0214 05.01.2000-17:00:00 12.0286 05.01.2000-18:00:00 12.0250 05.01.2000-19:00:00 12.0214 05.01.2000-20:00:00 12.0141 05.01.2000-21:00:00 12.0123 05.01.2000-22:00:00 12.0268 05.01.2000-23:00:00 12.0304 05.02.2000-00:00:00 12.0286 05.02.2000-01:00:00 12.0322 05.02.2000-02:00:00 12.0503 05.02.2000-03:00:00 12.0612 05.02.2000-04:00:00 12.0684 05.02.2000-05:00:00 12.0684 05.02.2000-06:00:00 12.0684 05.02.2000-07:00:00 12.0630 05.02.2000-08:00:00 12.0557 05.02.2000-09:00:00 12.0503 05.02.2000-10:00:00 12.0503 05.02.2000-11:00:00 12.0485 05.02.2000-12:00:00 12.0449 05.02.2000-13:00:00 12.0449 05.02.2000-14:00:00 12.0521 05.02.2000-15:00:00 12.0557 05.02.2000-16:00:00 12.0503 05.02.2000-17:00:00 12.0431 05.02.2000-18:00:00 12.0413 05.02.2000-19:00:00 12.0413 05.02.2000-20:00:00 12.0286 05.02.2000-21:00:00 12.0232 05.02.2000-22:00:00 12.0232 05.02.2000-23:00:00 12.0214 05.03.2000-00:00:00 12.0159 05.03.2000-01:00:00 12.0195 05.03.2000-02:00:00 12.0141 05.03.2000-03:00:00 12.0141 05.03.2000-04:00:00 12.0177 05.03.2000-05:00:00 12.0286 05.03.2000-06:00:00 12.0720 05.03.2000-07:00:00 12.1028 05.03.2000-08:00:00 12.1317 05.03.2000-09:00:00 12.1462 05.03.2000-10:00:00 12.1480 05.03.2000-11:00:00 12.1426 05.03.2000-12:00:00 12.1408 05.03.2000-13:00:00 12.1462 05.03.2000-14:00:00 12.1589 05.03.2000-15:00:00 12.1697 05.03.2000-16:00:00 12.1842 05.03.2000-17:00:00 12.1969 05.03.2000-18:00:00 12.2005 05.03.2000-19:00:00 12.2041 05.03.2000-20:00:00 12.2041 05.03.2000-21:00:00 12.2132 05.03.2000-22:00:00 12.2114 05.03.2000-23:00:00 12.2059 05.04.2000-00:00:00 12.2077 05.04.2000-01:00:00 12.2077 05.04.2000-02:00:00 12.2059 05.04.2000-03:00:00 12.2059 05.04.2000-04:00:00 12.2114 05.04.2000-05:00:00 12.2096 05.04.2000-06:00:00 12.2041 05.04.2000-07:00:00 12.1987 05.04.2000-08:00:00 12.1878 05.04.2000-09:00:00 12.1824 05.04.2000-10:00:00 12.1788 05.04.2000-11:00:00 12.1770 05.04.2000-12:00:00 12.1752 05.04.2000-13:00:00 12.1697 05.04.2000-14:00:00 12.1661 05.04.2000-15:00:00 12.1643 05.04.2000-16:00:00 12.1643 05.04.2000-17:00:00 12.1697 05.04.2000-18:00:00 12.1896 05.04.2000-19:00:00 12.2114 05.04.2000-20:00:00 12.2277 05.04.2000-21:00:00 12.2584 05.04.2000-22:00:00 12.2711 05.04.2000-23:00:00 12.2856 05.05.2000-00:00:00 12.2964 05.05.2000-01:00:00 12.3055 05.05.2000-02:00:00 12.3091 05.05.2000-03:00:00 12.3055 05.05.2000-04:00:00 12.3109 05.05.2000-05:00:00 12.3055 05.05.2000-06:00:00 12.3018 05.05.2000-07:00:00 12.3018 05.05.2000-08:00:00 12.3000 05.05.2000-09:00:00 12.2910 05.05.2000-10:00:00 12.2801 05.05.2000-11:00:00 12.2765 05.05.2000-12:00:00 12.2675 05.05.2000-13:00:00 12.2638 05.05.2000-14:00:00 12.2657 05.05.2000-15:00:00 12.2657 05.05.2000-16:00:00 12.2602 05.05.2000-17:00:00 12.2765 05.05.2000-18:00:00 12.3199 05.05.2000-19:00:00 12.3543 05.05.2000-20:00:00 12.3742 05.05.2000-21:00:00 12.3923 05.05.2000-22:00:00 12.3851 05.05.2000-23:00:00 12.3724 05.06.2000-00:00:00 12.3652 05.06.2000-01:00:00 12.3525 05.06.2000-02:00:00 12.3398 05.06.2000-03:00:00 12.3218 05.06.2000-04:00:00 12.3127 05.06.2000-05:00:00 12.3055 05.06.2000-06:00:00 12.3018 05.06.2000-07:00:00 12.2892 05.06.2000-08:00:00 12.2910 05.06.2000-09:00:00 12.2856 05.06.2000-10:00:00 12.2638 05.06.2000-11:00:00 12.2584 05.06.2000-12:00:00 12.2457 05.06.2000-13:00:00 12.2385 05.06.2000-14:00:00 12.2313 05.06.2000-15:00:00 12.2295 05.06.2000-16:00:00 12.2258 05.06.2000-17:00:00 12.2186 05.06.2000-18:00:00 12.2114 05.06.2000-19:00:00 12.2077 05.06.2000-20:00:00 12.2041 05.06.2000-21:00:00 12.1987 05.06.2000-22:00:00 12.1860 05.06.2000-23:00:00 12.1752 05.07.2000-00:00:00 12.1625 05.07.2000-01:00:00 12.1571 05.07.2000-02:00:00 12.1498 05.07.2000-03:00:00 12.1173 05.07.2000-04:00:00 12.1082 05.07.2000-05:00:00 12.0992 05.07.2000-06:00:00 12.0937 05.07.2000-07:00:00 12.0865 05.07.2000-08:00:00 12.0775 05.07.2000-09:00:00 12.0720 05.07.2000-10:00:00 12.0648 05.07.2000-11:00:00 12.0630 05.07.2000-12:00:00 12.0575 05.07.2000-13:00:00 12.0594 05.07.2000-14:00:00 12.0594 05.07.2000-15:00:00 12.0720 05.07.2000-16:00:00 12.0630 05.07.2000-17:00:00 12.0557 05.07.2000-18:00:00 12.0485 05.07.2000-19:00:00 12.0539 05.07.2000-20:00:00 12.0485 05.07.2000-21:00:00 12.0449 05.07.2000-22:00:00 12.0413 05.07.2000-23:00:00 12.0376 05.08.2000-00:00:00 12.0322 05.08.2000-01:00:00 12.0322 05.08.2000-02:00:00 12.0214 05.08.2000-03:00:00 12.0159 05.08.2000-04:00:00 12.0087 05.08.2000-05:00:00 12.0014 05.08.2000-06:00:00 11.9996 05.08.2000-07:00:00 11.9996 05.08.2000-08:00:00 11.9924 05.08.2000-09:00:00 11.9924 05.08.2000-10:00:00 11.9942 05.08.2000-11:00:00 11.9924 05.08.2000-12:00:00 11.9942 05.08.2000-13:00:00 12.0014 05.08.2000-14:00:00 12.0268 05.08.2000-15:00:00 12.0648 05.08.2000-16:00:00 12.1028 05.08.2000-17:00:00 12.1697 05.08.2000-18:00:00 12.2150 05.08.2000-19:00:00 12.2584 05.08.2000-20:00:00 12.2783 05.08.2000-21:00:00 12.3091 05.08.2000-22:00:00 12.3199 05.08.2000-23:00:00 12.3326 05.09.2000-00:00:00 12.3453 05.09.2000-01:00:00 12.3670 05.09.2000-02:00:00 12.3652 05.09.2000-03:00:00 12.3760 05.09.2000-04:00:00 12.3724 05.09.2000-05:00:00 12.3815 05.09.2000-06:00:00 12.4014 05.09.2000-07:00:00 12.4140 05.09.2000-08:00:00 12.4557 05.09.2000-09:00:00 12.4864 05.09.2000-10:00:00 12.5063 05.09.2000-11:00:00 12.5280 05.09.2000-12:00:00 12.5443 05.09.2000-13:00:00 12.5516 05.09.2000-14:00:00 12.5498 05.09.2000-15:00:00 12.5679 05.09.2000-16:00:00 12.5914 05.09.2000-17:00:00 12.6059 05.09.2000-18:00:00 12.6348 05.09.2000-19:00:00 12.6421 05.09.2000-20:00:00 12.6692 05.09.2000-21:00:00 12.7416 05.09.2000-22:00:00 12.8031 05.09.2000-23:00:00 12.8375 05.10.2000-00:00:00 12.8574 05.10.2000-01:00:00 12.9117 05.10.2000-02:00:00 12.9931 05.10.2000-03:00:00 13.0583 05.10.2000-04:00:00 13.1089 05.10.2000-05:00:00 13.1506 05.10.2000-06:00:00 13.1868 05.10.2000-07:00:00 13.2103 05.10.2000-08:00:00 13.2338 05.10.2000-09:00:00 13.2935 05.10.2000-10:00:00 13.3496 05.10.2000-11:00:00 13.4057 05.10.2000-12:00:00 13.4401 05.10.2000-13:00:00 13.4654 05.10.2000-14:00:00 13.4817 05.10.2000-15:00:00 13.4980 05.10.2000-16:00:00 13.5233 05.10.2000-17:00:00 13.5613 05.10.2000-18:00:00 13.5939 05.10.2000-19:00:00 13.6247 05.10.2000-20:00:00 13.6482 05.10.2000-21:00:00 13.6518 05.10.2000-22:00:00 13.6645 05.10.2000-23:00:00 13.6754 05.11.2000-00:00:00 13.6754 05.11.2000-01:00:00 13.6790 05.11.2000-02:00:00 13.6880 05.11.2000-03:00:00 13.6844 05.11.2000-04:00:00 13.6898 05.11.2000-05:00:00 13.6898 05.11.2000-06:00:00 13.6971 05.11.2000-07:00:00 13.6971 05.11.2000-08:00:00 13.7043 05.11.2000-09:00:00 13.7296 05.11.2000-10:00:00 13.7477 05.11.2000-11:00:00 13.7676 05.11.2000-12:00:00 13.7803 05.11.2000-13:00:00 13.7948 05.11.2000-14:00:00 13.8219 05.11.2000-15:00:00 13.9016 05.11.2000-16:00:00 13.9323 05.11.2000-17:00:00 13.9522 05.11.2000-18:00:00 13.9649 05.11.2000-19:00:00 13.9685 05.11.2000-20:00:00 13.9812 05.11.2000-21:00:00 13.9848 05.11.2000-22:00:00 13.9975 05.11.2000-23:00:00 14.0029 05.12.2000-00:00:00 14.0101 05.12.2000-01:00:00 14.0065 05.12.2000-02:00:00 14.0029 05.12.2000-03:00:00 13.9957 05.12.2000-04:00:00 13.9975 05.12.2000-05:00:00 13.9957 05.12.2000-06:00:00 13.9866 05.12.2000-07:00:00 13.9776 05.12.2000-08:00:00 13.9721 05.12.2000-09:00:00 13.9667 05.12.2000-10:00:00 13.9685 05.12.2000-11:00:00 13.9667 05.12.2000-12:00:00 13.9721 05.12.2000-13:00:00 13.9667 05.12.2000-14:00:00 13.9577 05.12.2000-15:00:00 13.9504 05.12.2000-16:00:00 13.9540 05.12.2000-17:00:00 13.9486 05.12.2000-18:00:00 13.9450 05.12.2000-19:00:00 13.9323 05.12.2000-20:00:00 13.9178 05.12.2000-21:00:00 13.9106 05.12.2000-22:00:00 13.9124 05.12.2000-23:00:00 13.8979 05.13.2000-00:00:00 13.8925 05.13.2000-01:00:00 13.8817 05.13.2000-02:00:00 13.8672 05.13.2000-03:00:00 13.8527 05.13.2000-04:00:00 13.8328 05.13.2000-05:00:00 13.8256 05.13.2000-06:00:00 13.8147 05.13.2000-07:00:00 13.8002 05.13.2000-08:00:00 13.7767 05.13.2000-09:00:00 13.7731 05.13.2000-10:00:00 13.7622 05.13.2000-11:00:00 13.7640 05.13.2000-12:00:00 13.7441 05.13.2000-13:00:00 13.7423 05.13.2000-14:00:00 13.7351 05.13.2000-15:00:00 13.7260 05.13.2000-16:00:00 13.7115 05.13.2000-17:00:00 13.7025 05.13.2000-18:00:00 13.6844 05.13.2000-19:00:00 13.6699 05.13.2000-20:00:00 13.6663 05.13.2000-21:00:00 13.6518 05.13.2000-22:00:00 13.6392 05.13.2000-23:00:00 13.6301 05.14.2000-00:00:00 13.6102 05.14.2000-01:00:00 13.5939 05.14.2000-02:00:00 13.5957 05.14.2000-03:00:00 13.5794 05.14.2000-04:00:00 13.5668 05.14.2000-05:00:00 13.5487 05.14.2000-06:00:00 13.5360 05.14.2000-07:00:00 13.5306 05.14.2000-08:00:00 13.5125 05.14.2000-09:00:00 13.5052 05.14.2000-10:00:00 13.4926 05.14.2000-11:00:00 13.4926 05.14.2000-12:00:00 13.4817 05.14.2000-13:00:00 13.4908 05.14.2000-14:00:00 13.4908 05.14.2000-15:00:00 13.4799 05.14.2000-16:00:00 13.4745 05.14.2000-17:00:00 13.4600 05.14.2000-18:00:00 13.4564 05.14.2000-19:00:00 13.4401 05.14.2000-20:00:00 13.4311 05.14.2000-21:00:00 13.4329 05.14.2000-22:00:00 13.4274 05.14.2000-23:00:00 13.4256 05.15.2000-00:00:00 13.4111 05.15.2000-01:00:00 13.3949 05.15.2000-02:00:00 13.3912 05.15.2000-03:00:00 13.3894 05.15.2000-04:00:00 13.3858 05.15.2000-05:00:00 13.3786 05.15.2000-06:00:00 13.3659 05.15.2000-07:00:00 13.3550 05.15.2000-08:00:00 13.3478 05.15.2000-09:00:00 13.3406 05.15.2000-10:00:00 13.3370 05.15.2000-11:00:00 13.3351 05.15.2000-12:00:00 13.3351 05.15.2000-13:00:00 13.3351 05.15.2000-14:00:00 13.3370 05.15.2000-15:00:00 13.3333 05.15.2000-16:00:00 13.3424 05.15.2000-17:00:00 13.3424 05.15.2000-18:00:00 13.3424 05.15.2000-19:00:00 13.3370 05.15.2000-20:00:00 13.3351 05.15.2000-21:00:00 13.3315 05.15.2000-22:00:00 13.3351 05.15.2000-23:00:00 13.3351 05.16.2000-00:00:00 13.3315 05.16.2000-01:00:00 13.3279 05.16.2000-02:00:00 13.3279 05.16.2000-03:00:00 13.3279 05.16.2000-04:00:00 13.3261 05.16.2000-05:00:00 13.3225 05.16.2000-06:00:00 13.3207 05.16.2000-07:00:00 13.3134 05.16.2000-08:00:00 13.2990 05.16.2000-09:00:00 13.2971 05.16.2000-10:00:00 13.2971 05.16.2000-11:00:00 13.2899 05.16.2000-12:00:00 13.2827 05.16.2000-13:00:00 13.2682 05.16.2000-14:00:00 13.2664 05.16.2000-15:00:00 13.2646 05.16.2000-16:00:00 13.2700 05.16.2000-17:00:00 13.2682 05.16.2000-18:00:00 13.2664 05.16.2000-19:00:00 13.2646 05.16.2000-20:00:00 13.2718 05.16.2000-21:00:00 13.2646 05.16.2000-22:00:00 13.2591 05.16.2000-23:00:00 13.2501 05.17.2000-00:00:00 13.2410 05.17.2000-01:00:00 13.2320 05.17.2000-02:00:00 13.2229 05.17.2000-03:00:00 13.2193 05.17.2000-04:00:00 13.2121 05.17.2000-05:00:00 13.2012 05.17.2000-06:00:00 13.1886 05.17.2000-07:00:00 13.1777 05.17.2000-08:00:00 13.1668 05.17.2000-09:00:00 13.1650 05.17.2000-10:00:00 13.1524 05.17.2000-11:00:00 13.1451 05.17.2000-12:00:00 13.1343 05.17.2000-13:00:00 13.1361 05.17.2000-14:00:00 13.1361 05.17.2000-15:00:00 13.1361 05.17.2000-16:00:00 13.1307 05.17.2000-17:00:00 13.1234 05.17.2000-18:00:00 13.1071 05.17.2000-19:00:00 13.0963 05.17.2000-20:00:00 13.0872 05.17.2000-21:00:00 13.0836 05.17.2000-22:00:00 13.0709 05.17.2000-23:00:00 13.0709 05.18.2000-00:00:00 13.0691 05.18.2000-01:00:00 13.0565 05.18.2000-02:00:00 13.0492 05.18.2000-03:00:00 13.0311 05.18.2000-04:00:00 13.0148 05.18.2000-05:00:00 13.0004 05.18.2000-06:00:00 12.9913 05.18.2000-07:00:00 12.9768 05.18.2000-08:00:00 12.9660 05.18.2000-09:00:00 12.9515 05.18.2000-10:00:00 12.9406 05.18.2000-11:00:00 12.9280 05.18.2000-12:00:00 12.9135 05.18.2000-13:00:00 12.9026 05.18.2000-14:00:00 12.8864 05.18.2000-15:00:00 12.8701 05.18.2000-16:00:00 12.8628 05.18.2000-17:00:00 12.8574 05.18.2000-18:00:00 12.8574 05.18.2000-19:00:00 12.8502 05.18.2000-20:00:00 12.8411 05.18.2000-21:00:00 12.8375 05.18.2000-22:00:00 12.8321 05.18.2000-23:00:00 12.8339 05.19.2000-00:00:00 12.9081 05.19.2000-01:00:00 12.9768 05.19.2000-02:00:00 13.0565 05.19.2000-03:00:00 13.0981 05.19.2000-04:00:00 13.1126 05.19.2000-05:00:00 13.1216 05.19.2000-06:00:00 13.1397 05.19.2000-07:00:00 13.1578 05.19.2000-08:00:00 13.1614 05.19.2000-09:00:00 13.1614 05.19.2000-10:00:00 13.1759 05.19.2000-11:00:00 13.1831 05.19.2000-12:00:00 13.1849 05.19.2000-13:00:00 13.1922 05.19.2000-14:00:00 13.1994 05.19.2000-15:00:00 13.2012 05.19.2000-16:00:00 13.1994 05.19.2000-17:00:00 13.1994 05.19.2000-18:00:00 13.2012 05.19.2000-19:00:00 13.1904 05.19.2000-20:00:00 13.1831 05.19.2000-21:00:00 13.1723 05.19.2000-22:00:00 13.1759 05.19.2000-23:00:00 13.1741 05.20.2000-00:00:00 13.1668 05.20.2000-01:00:00 13.1596 05.20.2000-02:00:00 13.1542 05.20.2000-03:00:00 13.1433 05.20.2000-04:00:00 13.1433 05.20.2000-05:00:00 13.1397 05.20.2000-06:00:00 13.1307 05.20.2000-07:00:00 13.1180 05.20.2000-08:00:00 13.1198 05.20.2000-09:00:00 13.1035 05.20.2000-10:00:00 13.0945 05.20.2000-11:00:00 13.0836 05.20.2000-12:00:00 13.0764 05.20.2000-13:00:00 13.0673 05.20.2000-14:00:00 13.0673 05.20.2000-15:00:00 13.0601 05.20.2000-16:00:00 13.0565 05.20.2000-17:00:00 13.0565 05.20.2000-18:00:00 13.0492 05.20.2000-19:00:00 13.0347 05.20.2000-20:00:00 13.0221 05.20.2000-21:00:00 13.0076 05.20.2000-22:00:00 13.0040 05.20.2000-23:00:00 12.9967 05.21.2000-00:00:00 12.9841 05.21.2000-01:00:00 12.9805 05.21.2000-02:00:00 12.9768 05.21.2000-03:00:00 12.9624 05.21.2000-04:00:00 12.9569 05.21.2000-05:00:00 12.9479 05.21.2000-06:00:00 12.9479 05.21.2000-07:00:00 12.9388 05.21.2000-08:00:00 12.9334 05.21.2000-09:00:00 12.9189 05.21.2000-10:00:00 12.9117 05.21.2000-11:00:00 12.9045 05.21.2000-12:00:00 12.9008 05.21.2000-13:00:00 12.8882 05.21.2000-14:00:00 12.8791 05.21.2000-15:00:00 12.9063 05.21.2000-16:00:00 12.9370 05.21.2000-17:00:00 12.9551 05.21.2000-18:00:00 12.9949 05.21.2000-19:00:00 13.0329 05.21.2000-20:00:00 13.0528 05.21.2000-21:00:00 13.0565 05.21.2000-22:00:00 13.0601 05.21.2000-23:00:00 13.0691 05.22.2000-00:00:00 13.0727 05.22.2000-01:00:00 13.0782 05.22.2000-02:00:00 13.0782 05.22.2000-03:00:00 13.0908 05.22.2000-04:00:00 13.0963 05.22.2000-05:00:00 13.0999 05.22.2000-06:00:00 13.1107 05.22.2000-07:00:00 13.1107 05.22.2000-08:00:00 13.1180 05.22.2000-09:00:00 13.1035 05.22.2000-10:00:00 13.0963 05.22.2000-11:00:00 13.0872 05.22.2000-12:00:00 13.0890 05.22.2000-13:00:00 13.0800 05.22.2000-14:00:00 13.0727 05.22.2000-15:00:00 13.0673 05.22.2000-16:00:00 13.0619 05.22.2000-17:00:00 13.0528 05.22.2000-18:00:00 13.0474 05.22.2000-19:00:00 13.0420 05.22.2000-20:00:00 13.0366 05.22.2000-21:00:00 13.0293 05.22.2000-22:00:00 13.0275 05.22.2000-23:00:00 13.0239 05.23.2000-00:00:00 13.0166 05.23.2000-01:00:00 13.0058 05.23.2000-02:00:00 12.9895 05.23.2000-03:00:00 12.9606 05.23.2000-04:00:00 12.9479 05.23.2000-05:00:00 12.9425 05.23.2000-06:00:00 12.9334 05.23.2000-07:00:00 12.9189 05.23.2000-08:00:00 12.9026 05.23.2000-09:00:00 12.8882 05.23.2000-10:00:00 12.8701 05.23.2000-11:00:00 12.8556 05.23.2000-12:00:00 12.8393 05.23.2000-13:00:00 12.8393 05.23.2000-14:00:00 12.8266 05.23.2000-15:00:00 12.8122 05.23.2000-16:00:00 12.8013 05.23.2000-17:00:00 12.7886 05.23.2000-18:00:00 12.7687 05.23.2000-19:00:00 12.7561 05.23.2000-20:00:00 12.7398 05.23.2000-21:00:00 12.7325 05.23.2000-22:00:00 12.7199 05.23.2000-23:00:00 12.7018 05.24.2000-00:00:00 12.6873 05.24.2000-01:00:00 12.6656 05.24.2000-02:00:00 12.6511 05.24.2000-03:00:00 12.6366 05.24.2000-04:00:00 12.6167 05.24.2000-05:00:00 12.5968 05.24.2000-06:00:00 12.5751 05.24.2000-07:00:00 12.5661 05.24.2000-08:00:00 12.5552 05.24.2000-09:00:00 12.5389 05.24.2000-10:00:00 12.5280 05.24.2000-11:00:00 12.5190 05.24.2000-12:00:00 12.5045 05.24.2000-13:00:00 12.4937 05.24.2000-14:00:00 12.4774 05.24.2000-15:00:00 12.4665 05.24.2000-16:00:00 12.4665 05.24.2000-17:00:00 12.4647 05.24.2000-18:00:00 12.4502 05.24.2000-19:00:00 12.4466 05.24.2000-20:00:00 12.4321 05.24.2000-21:00:00 12.4195 05.24.2000-22:00:00 12.4140 05.24.2000-23:00:00 12.4104 05.25.2000-00:00:00 12.3996 05.25.2000-01:00:00 12.3941 05.25.2000-02:00:00 12.3869 05.25.2000-03:00:00 12.3797 05.25.2000-04:00:00 12.3724 05.25.2000-05:00:00 12.3579 05.25.2000-06:00:00 12.3453 05.25.2000-07:00:00 12.3326 05.25.2000-08:00:00 12.3254 05.25.2000-09:00:00 12.3199 05.25.2000-10:00:00 12.3073 05.25.2000-11:00:00 12.2964 05.25.2000-12:00:00 12.2837 05.25.2000-13:00:00 12.2801 05.25.2000-14:00:00 12.2693 05.25.2000-15:00:00 12.2638 05.25.2000-16:00:00 12.2548 05.25.2000-17:00:00 12.2548 05.25.2000-18:00:00 12.2439 05.25.2000-19:00:00 12.2439 05.25.2000-20:00:00 12.2349 05.25.2000-21:00:00 12.2277 05.25.2000-22:00:00 12.2277 05.25.2000-23:00:00 12.2222 05.26.2000-00:00:00 12.2168 05.26.2000-01:00:00 12.2096 05.26.2000-02:00:00 12.2005 05.26.2000-03:00:00 12.1933 05.26.2000-04:00:00 12.1933 05.26.2000-05:00:00 12.1878 05.26.2000-06:00:00 12.1842 05.26.2000-07:00:00 12.1788 05.26.2000-08:00:00 12.1824 05.26.2000-09:00:00 12.1860 05.26.2000-10:00:00 12.1969 05.26.2000-11:00:00 12.2059 05.26.2000-12:00:00 12.2150 05.26.2000-13:00:00 12.2186 05.26.2000-14:00:00 12.2204 05.26.2000-15:00:00 12.2277 05.26.2000-16:00:00 12.2349 05.26.2000-17:00:00 12.2494 05.26.2000-18:00:00 12.2783 05.26.2000-19:00:00 12.3018 05.26.2000-20:00:00 12.3055 05.26.2000-21:00:00 12.3073 05.26.2000-22:00:00 12.3018 05.26.2000-23:00:00 12.3018 05.27.2000-00:00:00 12.2928 05.27.2000-01:00:00 12.2874 05.27.2000-02:00:00 12.2801 05.27.2000-03:00:00 12.3037 05.27.2000-04:00:00 12.3833 05.27.2000-05:00:00 12.4575 05.27.2000-06:00:00 12.5100 05.27.2000-07:00:00 12.5407 05.27.2000-08:00:00 12.5661 05.27.2000-09:00:00 12.5751 05.27.2000-10:00:00 12.5769 05.27.2000-11:00:00 12.5751 05.27.2000-12:00:00 12.5932 05.27.2000-13:00:00 12.6131 05.27.2000-14:00:00 12.6203 05.27.2000-15:00:00 12.6258 05.27.2000-16:00:00 12.6384 05.27.2000-17:00:00 12.6529 05.27.2000-18:00:00 12.6565 05.27.2000-19:00:00 12.6547 05.27.2000-20:00:00 12.6638 05.27.2000-21:00:00 12.6837 05.27.2000-22:00:00 12.6855 05.27.2000-23:00:00 12.6801 05.28.2000-00:00:00 12.6728 05.28.2000-01:00:00 12.6746 05.28.2000-02:00:00 12.6819 05.28.2000-03:00:00 12.6819 05.28.2000-04:00:00 12.6855 05.28.2000-05:00:00 12.6909 05.28.2000-06:00:00 12.6801 05.28.2000-07:00:00 12.6891 05.28.2000-08:00:00 12.6945 05.28.2000-09:00:00 12.6855 05.28.2000-10:00:00 12.6982 05.28.2000-11:00:00 12.7235 05.28.2000-12:00:00 12.7325 05.28.2000-13:00:00 12.7452 05.28.2000-14:00:00 12.7543 05.28.2000-15:00:00 12.7543 05.28.2000-16:00:00 12.7488 05.28.2000-17:00:00 12.7488 05.28.2000-18:00:00 12.7343 05.28.2000-19:00:00 12.7343 05.28.2000-20:00:00 12.7452 05.28.2000-21:00:00 12.7705 05.28.2000-22:00:00 12.8031 05.28.2000-23:00:00 12.8067 05.29.2000-00:00:00 12.8122 05.29.2000-01:00:00 12.8122 05.29.2000-02:00:00 12.8104 05.29.2000-03:00:00 12.8085 05.29.2000-04:00:00 12.8049 05.29.2000-05:00:00 12.7941 05.29.2000-06:00:00 12.7886 05.29.2000-07:00:00 12.7850 05.29.2000-08:00:00 12.7723 05.29.2000-09:00:00 12.7633 05.29.2000-10:00:00 12.7543 05.29.2000-11:00:00 12.7470 05.29.2000-12:00:00 12.7271 05.29.2000-13:00:00 12.7235 05.29.2000-14:00:00 12.7217 05.29.2000-15:00:00 12.7126 05.29.2000-16:00:00 12.6982 05.29.2000-17:00:00 12.6945 05.29.2000-18:00:00 12.6837 05.29.2000-19:00:00 12.6728 05.29.2000-20:00:00 12.6674 05.29.2000-21:00:00 12.6565 05.29.2000-22:00:00 12.6475 05.29.2000-23:00:00 12.6366 05.30.2000-00:00:00 12.6294 05.30.2000-01:00:00 12.6149 05.30.2000-02:00:00 12.5968 05.30.2000-03:00:00 12.5823 05.30.2000-04:00:00 12.5715 05.30.2000-05:00:00 12.5516 05.30.2000-06:00:00 12.5407 05.30.2000-07:00:00 12.5335 05.30.2000-08:00:00 12.5226 05.30.2000-09:00:00 12.5136 05.30.2000-10:00:00 12.5081 05.30.2000-11:00:00 12.4919 05.30.2000-12:00:00 12.4882 05.30.2000-13:00:00 12.4756 05.30.2000-14:00:00 12.4683 05.30.2000-15:00:00 12.4557 05.30.2000-16:00:00 12.4502 05.30.2000-17:00:00 12.4339 05.30.2000-18:00:00 12.4249 05.30.2000-19:00:00 12.4159 05.30.2000-20:00:00 12.4086 05.30.2000-21:00:00 12.3959 05.30.2000-22:00:00 12.3851 05.30.2000-23:00:00 12.3688 05.31.2000-00:00:00 12.3579 05.31.2000-01:00:00 12.3380 05.31.2000-02:00:00 12.3218 05.31.2000-03:00:00 12.3127 05.31.2000-04:00:00 12.3073 05.31.2000-05:00:00 12.2946 05.31.2000-06:00:00 12.2837 05.31.2000-07:00:00 12.2783 05.31.2000-08:00:00 12.2657 05.31.2000-09:00:00 12.2530 05.31.2000-10:00:00 12.2421 05.31.2000-11:00:00 12.2295 05.31.2000-12:00:00 12.2186 05.31.2000-13:00:00 12.2096 05.31.2000-14:00:00 12.2005 05.31.2000-15:00:00 12.1860 05.31.2000-16:00:00 12.1788 05.31.2000-17:00:00 12.1734 05.31.2000-18:00:00 12.1643 05.31.2000-19:00:00 12.1571 05.31.2000-20:00:00 12.1480 05.31.2000-21:00:00 12.1372 05.31.2000-22:00:00 12.1227 05.31.2000-23:00:00 12.1173 06.01.2000-00:00:00 12.0992 06.01.2000-01:00:00 12.0847 06.01.2000-02:00:00 12.0847 06.01.2000-03:00:00 12.0775 06.01.2000-04:00:00 12.0756 06.01.2000-05:00:00 12.0575 06.01.2000-06:00:00 12.0449 06.01.2000-07:00:00 12.0232 06.01.2000-08:00:00 12.0214 06.01.2000-09:00:00 12.0123 06.01.2000-10:00:00 11.9960 06.01.2000-11:00:00 11.9870 06.01.2000-12:00:00 11.9707 06.01.2000-13:00:00 11.9616 06.01.2000-14:00:00 11.9381 06.01.2000-15:00:00 11.9363 06.01.2000-16:00:00 11.9363 06.01.2000-17:00:00 11.9254 06.01.2000-18:00:00 11.9164 06.01.2000-19:00:00 11.9092 06.01.2000-20:00:00 11.9055 06.01.2000-21:00:00 11.8965 06.01.2000-22:00:00 11.8929 06.01.2000-23:00:00 11.8929 06.02.2000-00:00:00 11.8911 06.02.2000-01:00:00 11.8856 06.02.2000-02:00:00 11.8766 06.02.2000-03:00:00 11.8693 06.02.2000-04:00:00 11.8693 06.02.2000-05:00:00 11.8603 06.02.2000-06:00:00 11.8494 06.02.2000-07:00:00 11.8386 06.02.2000-08:00:00 11.8332 06.02.2000-09:00:00 11.8187 06.02.2000-10:00:00 11.8096 06.02.2000-11:00:00 11.8096 06.02.2000-12:00:00 11.7988 06.02.2000-13:00:00 11.7952 06.02.2000-14:00:00 11.7915 06.02.2000-15:00:00 11.7861 06.02.2000-16:00:00 11.7897 06.02.2000-17:00:00 11.7861 06.02.2000-18:00:00 11.7789 06.02.2000-19:00:00 11.7771 06.02.2000-20:00:00 11.7752 06.02.2000-21:00:00 11.7789 06.02.2000-22:00:00 11.7752 06.02.2000-23:00:00 11.7771 06.03.2000-00:00:00 11.7716 06.03.2000-01:00:00 11.7734 06.03.2000-02:00:00 11.7752 06.03.2000-03:00:00 11.7680 06.03.2000-04:00:00 11.7626 06.03.2000-05:00:00 11.7535 06.03.2000-06:00:00 11.7463 06.03.2000-07:00:00 11.7427 06.03.2000-08:00:00 11.7318 06.03.2000-09:00:00 11.7119 06.03.2000-10:00:00 11.7047 06.03.2000-11:00:00 11.6920 06.03.2000-12:00:00 11.6902 06.03.2000-13:00:00 11.6848 06.03.2000-14:00:00 11.6811 06.03.2000-15:00:00 11.6757 06.03.2000-16:00:00 11.6667 06.03.2000-17:00:00 11.6630 06.03.2000-18:00:00 11.6649 06.03.2000-19:00:00 11.6649 06.03.2000-20:00:00 11.6576 06.03.2000-21:00:00 11.6504 06.03.2000-22:00:00 11.6486 06.03.2000-23:00:00 11.6504 06.04.2000-00:00:00 11.6558 06.04.2000-01:00:00 11.6504 06.04.2000-02:00:00 11.6486 06.04.2000-03:00:00 11.6468 06.04.2000-04:00:00 11.6468 06.04.2000-05:00:00 11.6450 06.04.2000-06:00:00 11.6359 06.04.2000-07:00:00 11.6196 06.04.2000-08:00:00 11.6214 06.04.2000-09:00:00 11.6069 06.04.2000-10:00:00 11.6015 06.04.2000-11:00:00 11.5961 06.04.2000-12:00:00 11.5907 06.04.2000-13:00:00 11.5870 06.04.2000-14:00:00 11.5834 06.04.2000-15:00:00 11.5798 06.04.2000-16:00:00 11.5726 06.04.2000-17:00:00 11.5762 06.04.2000-18:00:00 11.5726 06.04.2000-19:00:00 11.5744 06.04.2000-20:00:00 11.5689 06.04.2000-21:00:00 11.5617 06.04.2000-22:00:00 11.5599 06.04.2000-23:00:00 11.5563 06.05.2000-00:00:00 11.5545 06.05.2000-01:00:00 11.5490 06.05.2000-02:00:00 11.5454 06.05.2000-03:00:00 11.5472 06.05.2000-04:00:00 11.5472 06.05.2000-05:00:00 11.5454 06.05.2000-06:00:00 11.5328 06.05.2000-07:00:00 11.5201 06.05.2000-08:00:00 11.5147 06.05.2000-09:00:00 11.5092 06.05.2000-10:00:00 11.5056 06.05.2000-11:00:00 11.5074 06.05.2000-12:00:00 11.5020 06.05.2000-13:00:00 11.4929 06.05.2000-14:00:00 11.5038 06.05.2000-15:00:00 11.5309 06.05.2000-16:00:00 11.5201 06.05.2000-17:00:00 11.5219 06.05.2000-18:00:00 11.5237 06.05.2000-19:00:00 11.5165 06.05.2000-20:00:00 11.5147 06.05.2000-21:00:00 11.5056 06.05.2000-22:00:00 11.5020 06.05.2000-23:00:00 11.4966 06.06.2000-00:00:00 11.4966 06.06.2000-01:00:00 11.5002 06.06.2000-02:00:00 11.4948 06.06.2000-03:00:00 11.4929 06.06.2000-04:00:00 11.4857 06.06.2000-05:00:00 11.4803 06.06.2000-06:00:00 11.4676 06.06.2000-07:00:00 11.4567 06.06.2000-08:00:00 11.4423 06.06.2000-09:00:00 11.4368 06.06.2000-10:00:00 11.4332 06.06.2000-11:00:00 11.4332 06.06.2000-12:00:00 11.4350 06.06.2000-13:00:00 11.4332 06.06.2000-14:00:00 11.4368 06.06.2000-15:00:00 11.4405 06.06.2000-16:00:00 11.4368 06.06.2000-17:00:00 11.4368 06.06.2000-18:00:00 11.4387 06.06.2000-19:00:00 11.4441 06.06.2000-20:00:00 11.4405 06.06.2000-21:00:00 11.4368 06.06.2000-22:00:00 11.4350 06.06.2000-23:00:00 11.4278 06.07.2000-00:00:00 11.4242 06.07.2000-01:00:00 11.4242 06.07.2000-02:00:00 11.4224 06.07.2000-03:00:00 11.4133 06.07.2000-04:00:00 11.4115 06.07.2000-05:00:00 11.4007 06.07.2000-06:00:00 11.3898 06.07.2000-07:00:00 11.3826 06.07.2000-08:00:00 11.3735 06.07.2000-09:00:00 11.3681 06.07.2000-10:00:00 11.3608 06.07.2000-11:00:00 11.3518 06.07.2000-12:00:00 11.3464 06.07.2000-13:00:00 11.3391 06.07.2000-14:00:00 11.3301 06.07.2000-15:00:00 11.3246 06.07.2000-16:00:00 11.3210 06.07.2000-17:00:00 11.3138 06.07.2000-18:00:00 11.3047 06.07.2000-19:00:00 11.2939 06.07.2000-20:00:00 11.2830 06.07.2000-21:00:00 11.2740 06.07.2000-22:00:00 11.2649 06.07.2000-23:00:00 11.2649 06.08.2000-00:00:00 11.2577 06.08.2000-01:00:00 11.2486 06.08.2000-02:00:00 11.2450 06.08.2000-03:00:00 11.2378 06.08.2000-04:00:00 11.2269 06.08.2000-05:00:00 11.2197 06.08.2000-06:00:00 11.2088 06.08.2000-07:00:00 11.2070 06.08.2000-08:00:00 11.2016 06.08.2000-09:00:00 11.1998 06.08.2000-10:00:00 11.1889 06.08.2000-11:00:00 11.1781 06.08.2000-12:00:00 11.1690 06.08.2000-13:00:00 11.1618 06.08.2000-14:00:00 11.1473 06.08.2000-15:00:00 11.1419 06.08.2000-16:00:00 11.1292 06.08.2000-17:00:00 11.1238 06.08.2000-18:00:00 11.1183 06.08.2000-19:00:00 11.1111 06.08.2000-20:00:00 11.1057 06.08.2000-21:00:00 11.0948 06.08.2000-22:00:00 11.0822 06.08.2000-23:00:00 11.0749 06.09.2000-00:00:00 11.0677 06.09.2000-01:00:00 11.0641 06.09.2000-02:00:00 11.0586 06.09.2000-03:00:00 11.0550 06.09.2000-04:00:00 11.0478 06.09.2000-05:00:00 11.0351 06.09.2000-06:00:00 11.0224 06.09.2000-07:00:00 11.0134 06.09.2000-08:00:00 10.9971 06.09.2000-09:00:00 10.9917 06.09.2000-10:00:00 10.9790 06.09.2000-11:00:00 10.9663 06.09.2000-12:00:00 10.9645 06.09.2000-13:00:00 10.9627 06.09.2000-14:00:00 10.9591 06.09.2000-15:00:00 10.9609 06.09.2000-16:00:00 10.9537 06.09.2000-17:00:00 10.9501 06.09.2000-18:00:00 10.9392 06.09.2000-19:00:00 10.9356 06.09.2000-20:00:00 10.9392 06.09.2000-21:00:00 10.9446 06.09.2000-22:00:00 10.9555 06.09.2000-23:00:00 10.9736 06.10.2000-00:00:00 10.9808 06.10.2000-01:00:00 10.9826 06.10.2000-02:00:00 10.9844 06.10.2000-03:00:00 10.9844 06.10.2000-04:00:00 10.9862 06.10.2000-05:00:00 10.9826 06.10.2000-06:00:00 10.9754 06.10.2000-07:00:00 10.9700 06.10.2000-08:00:00 10.9718 06.10.2000-09:00:00 10.9700 06.10.2000-10:00:00 10.9700 06.10.2000-11:00:00 10.9700 06.10.2000-12:00:00 10.9609 06.10.2000-13:00:00 10.9555 06.10.2000-14:00:00 10.9501 06.10.2000-15:00:00 10.9555 06.10.2000-16:00:00 10.9682 06.10.2000-17:00:00 10.9754 06.10.2000-18:00:00 10.9953 06.10.2000-19:00:00 11.0170 06.10.2000-20:00:00 11.0242 06.10.2000-21:00:00 11.0423 06.10.2000-22:00:00 11.0731 06.10.2000-23:00:00 11.0785 06.11.2000-00:00:00 11.0803 06.11.2000-01:00:00 11.0785 06.11.2000-02:00:00 11.0822 06.11.2000-03:00:00 11.0731 06.11.2000-04:00:00 11.0713 06.11.2000-05:00:00 11.0677 06.11.2000-06:00:00 11.0586 06.11.2000-07:00:00 11.0550 06.11.2000-08:00:00 11.0514 06.11.2000-09:00:00 11.0550 06.11.2000-10:00:00 11.0604 06.11.2000-11:00:00 11.0731 06.11.2000-12:00:00 11.0840 06.11.2000-13:00:00 11.1039 06.11.2000-14:00:00 11.1527 06.11.2000-15:00:00 11.1980 06.11.2000-16:00:00 11.2541 06.11.2000-17:00:00 11.3409 06.11.2000-18:00:00 11.4296 06.11.2000-19:00:00 11.5726 06.11.2000-20:00:00 11.7137 06.11.2000-21:00:00 11.8042 06.11.2000-22:00:00 11.8802 06.11.2000-23:00:00 11.9381 06.12.2000-00:00:00 11.9942 06.12.2000-01:00:00 12.0521 06.12.2000-02:00:00 12.1100 06.12.2000-03:00:00 12.2638 06.12.2000-04:00:00 12.4014 06.12.2000-05:00:00 12.5480 06.12.2000-06:00:00 12.6384 06.12.2000-07:00:00 12.7470 06.12.2000-08:00:00 12.8465 06.12.2000-09:00:00 12.9370 06.12.2000-10:00:00 13.0727 06.12.2000-11:00:00 13.1524 06.12.2000-12:00:00 13.2067 06.12.2000-13:00:00 13.2754 06.12.2000-14:00:00 13.3062 06.12.2000-15:00:00 13.3388 06.12.2000-16:00:00 13.3695 06.12.2000-17:00:00 13.3912 06.12.2000-18:00:00 13.4039 06.12.2000-19:00:00 13.4166 06.12.2000-20:00:00 13.4220 06.12.2000-21:00:00 13.4238 06.12.2000-22:00:00 13.4292 06.12.2000-23:00:00 13.4148 06.13.2000-00:00:00 13.4202 06.13.2000-01:00:00 13.4075 06.13.2000-02:00:00 13.4021 06.13.2000-03:00:00 13.4039 06.13.2000-04:00:00 13.3931 06.13.2000-05:00:00 13.3985 06.13.2000-06:00:00 13.3786 06.13.2000-07:00:00 13.3623 06.13.2000-08:00:00 13.3460 06.13.2000-09:00:00 13.3351 06.13.2000-10:00:00 13.3134 06.13.2000-11:00:00 13.2971 06.13.2000-12:00:00 13.2682 06.13.2000-13:00:00 13.2338 06.13.2000-14:00:00 13.2157 06.13.2000-15:00:00 13.2193 06.13.2000-16:00:00 13.2067 06.13.2000-17:00:00 13.1886 06.13.2000-18:00:00 13.1922 06.13.2000-19:00:00 13.1741 06.13.2000-20:00:00 13.1705 06.13.2000-21:00:00 13.1632 06.13.2000-22:00:00 13.1488 06.13.2000-23:00:00 13.1325 06.14.2000-00:00:00 13.1071 06.14.2000-01:00:00 13.0854 06.14.2000-02:00:00 13.0746 06.14.2000-03:00:00 13.0764 06.14.2000-04:00:00 13.0691 06.14.2000-05:00:00 13.0565 06.14.2000-06:00:00 13.0402 06.14.2000-07:00:00 13.0221 06.14.2000-08:00:00 13.0094 06.14.2000-09:00:00 12.9913 06.14.2000-10:00:00 12.9786 06.14.2000-11:00:00 12.9678 06.14.2000-12:00:00 12.9642 06.14.2000-13:00:00 12.9425 06.14.2000-14:00:00 12.9280 06.14.2000-15:00:00 12.9225 06.14.2000-16:00:00 12.9099 06.14.2000-17:00:00 12.9026 06.14.2000-18:00:00 12.8900 06.14.2000-19:00:00 12.8809 06.14.2000-20:00:00 12.8683 06.14.2000-21:00:00 12.8556 06.14.2000-22:00:00 12.8520 06.14.2000-23:00:00 12.8502 06.15.2000-00:00:00 12.8411 06.15.2000-01:00:00 12.8266 06.15.2000-02:00:00 12.8176 06.15.2000-03:00:00 12.8104 06.15.2000-04:00:00 12.8085 06.15.2000-05:00:00 12.7941 06.15.2000-06:00:00 12.7832 06.15.2000-07:00:00 12.7814 06.15.2000-08:00:00 12.7669 06.15.2000-09:00:00 12.7380 06.15.2000-10:00:00 12.7163 06.15.2000-11:00:00 12.7000 06.15.2000-12:00:00 12.6764 06.15.2000-13:00:00 12.6583 06.15.2000-14:00:00 12.6457 06.15.2000-15:00:00 12.6185 06.15.2000-16:00:00 12.6004 06.15.2000-17:00:00 12.5823 06.15.2000-18:00:00 12.5679 06.15.2000-19:00:00 12.5480 06.15.2000-20:00:00 12.5317 06.15.2000-21:00:00 12.5226 06.15.2000-22:00:00 12.5136 06.15.2000-23:00:00 12.4955 06.16.2000-00:00:00 12.4900 06.16.2000-01:00:00 12.4756 06.16.2000-02:00:00 12.4611 06.16.2000-03:00:00 12.4502 06.16.2000-04:00:00 12.4321 06.16.2000-05:00:00 12.4104 06.16.2000-06:00:00 12.3959 06.16.2000-07:00:00 12.3724 06.16.2000-08:00:00 12.3634 06.16.2000-09:00:00 12.3417 06.16.2000-10:00:00 12.3272 06.16.2000-11:00:00 12.2982 06.16.2000-12:00:00 12.2801 06.16.2000-13:00:00 12.2602 06.16.2000-14:00:00 12.2421 06.16.2000-15:00:00 12.2277 06.16.2000-16:00:00 12.2150 06.16.2000-17:00:00 12.1896 06.16.2000-18:00:00 12.1734 06.16.2000-19:00:00 12.1589 06.16.2000-20:00:00 12.1444 06.16.2000-21:00:00 12.1299 06.16.2000-22:00:00 12.1209 06.16.2000-23:00:00 12.1173 06.17.2000-00:00:00 12.1118 06.17.2000-01:00:00 12.0992 06.17.2000-02:00:00 12.0919 06.17.2000-03:00:00 12.0793 06.17.2000-04:00:00 12.0630 06.17.2000-05:00:00 12.0521 06.17.2000-06:00:00 12.0376 06.17.2000-07:00:00 12.0268 06.17.2000-08:00:00 11.9797 06.17.2000-09:00:00 11.9562 06.17.2000-10:00:00 11.9453 06.17.2000-11:00:00 11.9273 06.17.2000-12:00:00 11.9092 06.17.2000-13:00:00 11.8983 06.17.2000-14:00:00 11.8784 06.17.2000-15:00:00 11.8675 06.17.2000-16:00:00 11.8585 06.17.2000-17:00:00 11.8494 06.17.2000-18:00:00 11.8422 06.17.2000-19:00:00 11.8295 06.17.2000-20:00:00 11.8187 06.17.2000-21:00:00 11.8114 06.17.2000-22:00:00 11.8006 06.17.2000-23:00:00 11.7825 06.18.2000-00:00:00 11.7734 06.18.2000-01:00:00 11.7680 06.18.2000-02:00:00 11.7608 06.18.2000-03:00:00 11.7553 06.18.2000-04:00:00 11.7463 06.18.2000-05:00:00 11.7318 06.18.2000-06:00:00 11.7210 06.18.2000-07:00:00 11.7137 06.18.2000-08:00:00 11.7029 06.18.2000-09:00:00 11.6902 06.18.2000-10:00:00 11.6848 06.18.2000-11:00:00 11.6721 06.18.2000-12:00:00 11.6594 06.18.2000-13:00:00 11.6504 06.18.2000-14:00:00 11.6359 06.18.2000-15:00:00 11.6323 06.18.2000-16:00:00 11.6124 06.18.2000-17:00:00 11.6033 06.18.2000-18:00:00 11.5870 06.18.2000-19:00:00 11.5762 06.18.2000-20:00:00 11.5671 06.18.2000-21:00:00 11.5653 06.18.2000-22:00:00 11.5617 06.18.2000-23:00:00 11.5545 06.19.2000-00:00:00 11.5509 06.19.2000-01:00:00 11.5436 06.19.2000-02:00:00 11.5346 06.19.2000-03:00:00 11.5291 06.19.2000-04:00:00 11.5183 06.19.2000-05:00:00 11.5110 06.19.2000-06:00:00 11.5038 06.19.2000-07:00:00 11.4984 06.19.2000-08:00:00 11.4857 06.19.2000-09:00:00 11.4730 06.19.2000-10:00:00 11.4640 06.19.2000-11:00:00 11.4459 06.19.2000-12:00:00 11.4350 06.19.2000-13:00:00 11.4242 06.19.2000-14:00:00 11.4224 06.19.2000-15:00:00 11.4097 06.19.2000-16:00:00 11.3952 06.19.2000-17:00:00 11.3789 06.19.2000-18:00:00 11.3681 06.19.2000-19:00:00 11.3590 06.19.2000-20:00:00 11.3554 06.19.2000-21:00:00 11.3446 06.19.2000-22:00:00 11.3409 06.19.2000-23:00:00 11.3228 06.20.2000-00:00:00 11.3102 06.20.2000-01:00:00 11.3011 06.20.2000-02:00:00 11.2975 06.20.2000-03:00:00 11.2903 06.20.2000-04:00:00 11.2885 06.20.2000-05:00:00 11.2830 06.20.2000-06:00:00 11.2704 06.20.2000-07:00:00 11.2631 06.20.2000-08:00:00 11.2559 06.20.2000-09:00:00 11.2450 06.20.2000-10:00:00 11.2305 06.20.2000-11:00:00 11.2125 06.20.2000-12:00:00 11.2016 06.20.2000-13:00:00 11.1907 06.20.2000-14:00:00 11.1817 06.20.2000-15:00:00 11.1726 06.20.2000-16:00:00 11.1636 06.20.2000-17:00:00 11.1509 06.20.2000-18:00:00 11.1455 06.20.2000-19:00:00 11.1292 06.20.2000-20:00:00 11.1238 06.20.2000-21:00:00 11.1021 06.20.2000-22:00:00 11.1039 06.20.2000-23:00:00 11.1021 06.21.2000-00:00:00 11.0930 06.21.2000-01:00:00 11.0840 06.21.2000-02:00:00 11.0767 06.21.2000-03:00:00 11.0695 06.21.2000-04:00:00 11.0568 06.21.2000-05:00:00 11.0514 06.21.2000-06:00:00 11.0460 06.21.2000-07:00:00 11.0333 06.21.2000-08:00:00 11.0279 06.21.2000-09:00:00 11.0206 06.21.2000-10:00:00 11.0043 06.21.2000-11:00:00 10.9989 06.21.2000-12:00:00 10.9917 06.21.2000-13:00:00 10.9826 06.21.2000-14:00:00 10.9663 06.21.2000-15:00:00 10.9537 06.21.2000-16:00:00 10.9501 06.21.2000-17:00:00 10.9446 06.21.2000-18:00:00 10.9356 06.21.2000-19:00:00 10.9247 06.21.2000-20:00:00 10.9247 06.21.2000-21:00:00 10.9211 06.21.2000-22:00:00 10.9175 06.21.2000-23:00:00 10.9084 06.22.2000-00:00:00 10.9030 06.22.2000-01:00:00 10.8976 06.22.2000-02:00:00 10.8940 06.22.2000-03:00:00 10.8903 06.22.2000-04:00:00 10.8831 06.22.2000-05:00:00 10.8722 06.22.2000-06:00:00 10.8650 06.22.2000-07:00:00 10.8541 06.22.2000-08:00:00 10.8451 06.22.2000-09:00:00 10.8415 06.22.2000-10:00:00 10.8324 06.22.2000-11:00:00 10.8216 06.22.2000-12:00:00 10.8143 06.22.2000-13:00:00 10.7980 06.22.2000-14:00:00 10.7818 06.22.2000-15:00:00 10.7691 06.22.2000-16:00:00 10.7600 06.22.2000-17:00:00 10.7546 06.22.2000-18:00:00 10.7546 06.22.2000-19:00:00 10.7492 06.22.2000-20:00:00 10.7456 06.22.2000-21:00:00 10.7419 06.22.2000-22:00:00 10.7401 06.22.2000-23:00:00 10.7329 06.23.2000-00:00:00 10.7257 06.23.2000-01:00:00 10.7202 06.23.2000-02:00:00 10.7148 06.23.2000-03:00:00 10.7130 06.23.2000-04:00:00 10.7058 06.23.2000-05:00:00 10.6931 06.23.2000-06:00:00 10.6858 06.23.2000-07:00:00 10.6822 06.23.2000-08:00:00 10.6732 06.23.2000-09:00:00 10.6641 06.23.2000-10:00:00 10.6551 06.23.2000-11:00:00 10.6515 06.23.2000-12:00:00 10.6424 06.23.2000-13:00:00 10.6334 06.23.2000-14:00:00 10.6189 06.23.2000-15:00:00 10.6080 06.23.2000-16:00:00 10.5972 06.23.2000-17:00:00 10.5954 06.23.2000-18:00:00 10.5936 06.23.2000-19:00:00 10.5827 06.23.2000-20:00:00 10.5718 06.23.2000-21:00:00 10.5664 06.23.2000-22:00:00 10.5664 06.23.2000-23:00:00 10.5592 06.24.2000-00:00:00 10.5501 06.24.2000-01:00:00 10.5465 06.24.2000-02:00:00 10.5411 06.24.2000-03:00:00 10.5393 06.24.2000-04:00:00 10.5320 06.24.2000-05:00:00 10.5284 06.24.2000-06:00:00 10.5248 06.24.2000-07:00:00 10.5212 06.24.2000-08:00:00 10.5139 06.24.2000-09:00:00 10.5121 06.24.2000-10:00:00 10.5085 06.24.2000-11:00:00 10.5049 06.24.2000-12:00:00 10.5013 06.24.2000-13:00:00 10.4940 06.24.2000-14:00:00 10.4814 06.24.2000-15:00:00 10.4796 06.24.2000-16:00:00 10.4759 06.24.2000-17:00:00 10.4687 06.24.2000-18:00:00 10.4633 06.24.2000-19:00:00 10.4578 06.24.2000-20:00:00 10.4542 06.24.2000-21:00:00 10.4524 06.24.2000-22:00:00 10.4397 06.24.2000-23:00:00 10.4325 06.25.2000-00:00:00 10.4235 06.25.2000-01:00:00 10.4126 06.25.2000-02:00:00 10.4054 06.25.2000-03:00:00 10.4017 06.25.2000-04:00:00 10.3891 06.25.2000-05:00:00 10.3800 06.25.2000-06:00:00 10.3710 06.25.2000-07:00:00 10.3565 06.25.2000-08:00:00 10.3456 06.25.2000-09:00:00 10.3402 06.25.2000-10:00:00 10.3294 06.25.2000-11:00:00 10.3167 06.25.2000-12:00:00 10.2968 06.25.2000-13:00:00 10.2859 06.25.2000-14:00:00 10.2859 06.25.2000-15:00:00 10.2751 06.25.2000-16:00:00 10.2660 06.25.2000-17:00:00 10.2624 06.25.2000-18:00:00 10.2624 06.25.2000-19:00:00 10.2642 06.25.2000-20:00:00 10.2570 06.25.2000-21:00:00 10.2588 06.25.2000-22:00:00 10.2552 06.25.2000-23:00:00 10.2497 06.26.2000-00:00:00 10.2371 06.26.2000-01:00:00 10.2353 06.26.2000-02:00:00 10.2244 06.26.2000-03:00:00 10.2226 06.26.2000-04:00:00 10.2244 06.26.2000-05:00:00 10.2226 06.26.2000-06:00:00 10.2135 06.26.2000-07:00:00 10.2027 06.26.2000-08:00:00 10.1900 06.26.2000-09:00:00 10.1864 06.26.2000-10:00:00 10.1846 06.26.2000-11:00:00 10.1737 06.26.2000-12:00:00 10.1574 06.26.2000-13:00:00 10.1430 06.26.2000-14:00:00 10.1412 06.26.2000-15:00:00 10.1303 06.26.2000-16:00:00 10.1285 06.26.2000-17:00:00 10.1212 06.26.2000-18:00:00 10.1212 06.26.2000-19:00:00 10.1140 06.26.2000-20:00:00 10.1158 06.26.2000-21:00:00 10.1194 06.26.2000-22:00:00 10.1158 06.26.2000-23:00:00 10.1158 06.27.2000-00:00:00 10.1176 06.27.2000-01:00:00 10.1158 06.27.2000-02:00:00 10.1194 06.27.2000-03:00:00 10.1140 06.27.2000-04:00:00 10.1122 06.27.2000-05:00:00 10.1104 06.27.2000-06:00:00 10.1104 06.27.2000-07:00:00 10.1050 06.27.2000-08:00:00 10.0905 06.27.2000-09:00:00 10.0832 06.27.2000-10:00:00 10.0688 06.27.2000-11:00:00 10.0615 06.27.2000-12:00:00 10.0543 06.27.2000-13:00:00 10.0489 06.27.2000-14:00:00 10.0471 06.27.2000-15:00:00 10.0452 06.27.2000-16:00:00 10.0434 06.27.2000-17:00:00 10.0398 06.27.2000-18:00:00 10.0326 06.27.2000-19:00:00 10.0290 06.27.2000-20:00:00 10.0235 06.27.2000-21:00:00 10.0235 06.27.2000-22:00:00 10.0235 06.27.2000-23:00:00 10.0217 06.28.2000-00:00:00 10.0181 06.28.2000-01:00:00 10.0145 06.28.2000-02:00:00 10.0145 06.28.2000-03:00:00 10.0199 06.28.2000-04:00:00 10.0163 06.28.2000-05:00:00 10.0109 06.28.2000-06:00:00 10.0054 06.28.2000-07:00:00 9.9982 06.28.2000-08:00:00 9.9819 06.28.2000-09:00:00 9.9710 06.28.2000-10:00:00 9.9638 06.28.2000-11:00:00 9.9566 06.28.2000-12:00:00 9.9529 06.28.2000-13:00:00 9.9403 06.28.2000-14:00:00 9.9349 06.28.2000-15:00:00 9.9240 06.28.2000-16:00:00 9.9204 06.28.2000-17:00:00 9.9222 06.28.2000-18:00:00 9.9149 06.28.2000-19:00:00 9.9149 06.28.2000-20:00:00 9.9168 06.28.2000-21:00:00 9.9113 06.28.2000-22:00:00 9.9149 06.28.2000-23:00:00 9.9113 06.29.2000-00:00:00 9.9131 06.29.2000-01:00:00 9.9077 06.29.2000-02:00:00 9.8932 06.29.2000-03:00:00 9.8896 06.29.2000-04:00:00 9.8878 06.29.2000-05:00:00 9.8878 06.29.2000-06:00:00 9.8769 06.29.2000-07:00:00 9.8679 06.29.2000-08:00:00 9.8643 06.29.2000-09:00:00 9.8480 06.29.2000-10:00:00 9.8353 06.29.2000-11:00:00 9.8245 06.29.2000-12:00:00 9.8154 06.29.2000-13:00:00 9.8009 06.29.2000-14:00:00 9.7937 06.29.2000-15:00:00 9.7828 06.29.2000-16:00:00 9.7702 06.29.2000-17:00:00 9.7647 06.29.2000-18:00:00 9.7629 06.29.2000-19:00:00 9.7575 06.29.2000-20:00:00 9.7521 06.29.2000-21:00:00 9.7467 06.29.2000-22:00:00 9.7430 06.29.2000-23:00:00 9.7376 06.30.2000-00:00:00 9.7376 06.30.2000-01:00:00 9.7358 06.30.2000-02:00:00 9.7358 06.30.2000-03:00:00 9.7358 06.30.2000-04:00:00 9.7358 06.30.2000-05:00:00 9.7322 06.30.2000-06:00:00 9.7286 06.30.2000-07:00:00 9.7267 06.30.2000-08:00:00 9.7195 06.30.2000-09:00:00 9.7050 06.30.2000-10:00:00 9.6942 06.30.2000-11:00:00 9.6869 06.30.2000-12:00:00 9.6761 06.30.2000-13:00:00 9.6670 06.30.2000-14:00:00 9.6562 06.30.2000-15:00:00 9.6489 06.30.2000-16:00:00 9.6399 06.30.2000-17:00:00 9.6308 06.30.2000-18:00:00 9.6308 06.30.2000-19:00:00 9.6236 06.30.2000-20:00:00 9.6164 06.30.2000-21:00:00 9.6127 06.30.2000-22:00:00 9.6055 06.30.2000-23:00:00 9.6019 07.01.2000-00:00:00 9.5965 07.01.2000-01:00:00 9.5946 07.01.2000-02:00:00 9.5892 07.01.2000-03:00:00 9.5856 07.01.2000-04:00:00 9.5820 07.01.2000-05:00:00 9.5802 07.01.2000-06:00:00 9.5765 07.01.2000-07:00:00 9.5657 07.01.2000-08:00:00 9.5621 07.01.2000-09:00:00 9.5603 07.01.2000-10:00:00 9.5530 07.01.2000-11:00:00 9.5404 07.01.2000-12:00:00 9.5259 07.01.2000-13:00:00 9.5241 07.01.2000-14:00:00 9.5168 07.01.2000-15:00:00 9.5096 07.01.2000-16:00:00 9.4915 07.01.2000-17:00:00 9.4879 07.01.2000-18:00:00 9.4752 07.01.2000-19:00:00 9.4607 07.01.2000-20:00:00 9.4535 07.01.2000-21:00:00 9.4517 07.01.2000-22:00:00 9.4426 07.01.2000-23:00:00 9.4390 07.02.2000-00:00:00 9.4372 07.02.2000-01:00:00 9.4354 07.02.2000-02:00:00 9.4263 07.02.2000-03:00:00 9.4173 07.02.2000-04:00:00 9.4137 07.02.2000-05:00:00 9.4101 07.02.2000-06:00:00 9.4028 07.02.2000-07:00:00 9.3938 07.02.2000-08:00:00 9.3883 07.02.2000-09:00:00 9.3811 07.02.2000-10:00:00 9.3775 07.02.2000-11:00:00 9.3648 07.02.2000-12:00:00 9.3522 07.02.2000-13:00:00 9.3413 07.02.2000-14:00:00 9.3341 07.02.2000-15:00:00 9.3232 07.02.2000-16:00:00 9.3033 07.02.2000-17:00:00 9.3286 07.02.2000-18:00:00 9.3485 07.02.2000-19:00:00 9.3503 07.02.2000-20:00:00 9.3558 07.02.2000-21:00:00 9.3522 07.02.2000-22:00:00 9.3449 07.02.2000-23:00:00 9.3449 07.03.2000-00:00:00 9.3467 07.03.2000-01:00:00 9.3467 07.03.2000-02:00:00 9.3377 07.03.2000-03:00:00 9.3341 07.03.2000-04:00:00 9.3286 07.03.2000-05:00:00 9.3214 07.03.2000-06:00:00 9.3232 07.03.2000-07:00:00 9.3214 07.03.2000-08:00:00 9.3178 07.03.2000-09:00:00 9.3087 07.03.2000-10:00:00 9.2979 07.03.2000-11:00:00 9.2888 07.03.2000-12:00:00 9.2834 07.03.2000-13:00:00 9.2780 07.03.2000-14:00:00 9.2671 07.03.2000-15:00:00 9.2635 07.03.2000-16:00:00 9.2581 07.03.2000-17:00:00 9.2544 07.03.2000-18:00:00 9.2454 07.03.2000-19:00:00 9.2363 07.03.2000-20:00:00 9.2327 07.03.2000-21:00:00 9.2146 07.03.2000-22:00:00 9.2074 07.03.2000-23:00:00 9.2038 07.04.2000-00:00:00 9.1929 07.04.2000-01:00:00 9.1875 07.04.2000-02:00:00 9.1857 07.04.2000-03:00:00 9.1766 07.04.2000-04:00:00 9.1694 07.04.2000-05:00:00 9.1621 07.04.2000-06:00:00 9.1567 07.04.2000-07:00:00 9.1440 07.04.2000-08:00:00 9.1332 07.04.2000-09:00:00 9.1187 07.04.2000-10:00:00 9.1042 07.04.2000-11:00:00 9.0934 07.04.2000-12:00:00 9.0825 07.04.2000-13:00:00 9.0608 07.04.2000-14:00:00 9.0463 07.04.2000-15:00:00 9.0337 07.04.2000-16:00:00 9.0228 07.04.2000-17:00:00 9.0138 07.04.2000-18:00:00 9.0029 07.04.2000-19:00:00 8.9957 07.04.2000-20:00:00 8.9975 07.04.2000-21:00:00 8.9920 07.04.2000-22:00:00 8.9812 07.04.2000-23:00:00 8.9776 07.05.2000-00:00:00 8.9776 07.05.2000-01:00:00 8.9739 07.05.2000-02:00:00 8.9703 07.05.2000-03:00:00 8.9667 07.05.2000-04:00:00 8.9450 07.05.2000-05:00:00 8.9414 07.05.2000-06:00:00 8.9432 07.05.2000-07:00:00 8.9377 07.05.2000-08:00:00 8.9287 07.05.2000-09:00:00 8.9160 07.05.2000-10:00:00 8.9016 07.05.2000-11:00:00 8.8907 07.05.2000-12:00:00 8.8835 07.05.2000-13:00:00 8.8762 07.05.2000-14:00:00 8.8654 07.05.2000-15:00:00 8.8563 07.05.2000-16:00:00 8.8545 07.05.2000-17:00:00 8.8455 07.05.2000-18:00:00 8.8310 07.05.2000-19:00:00 8.8183 07.05.2000-20:00:00 8.8165 07.05.2000-21:00:00 8.8129 07.05.2000-22:00:00 8.8093 07.05.2000-23:00:00 8.8147 07.06.2000-00:00:00 8.8111 07.06.2000-01:00:00 8.8165 07.06.2000-02:00:00 8.8111 07.06.2000-03:00:00 8.8129 07.06.2000-04:00:00 8.8093 07.06.2000-05:00:00 8.8020 07.06.2000-06:00:00 8.7966 07.06.2000-07:00:00 8.7948 07.06.2000-08:00:00 8.7912 07.06.2000-09:00:00 8.7875 07.06.2000-10:00:00 8.7803 07.06.2000-11:00:00 8.7676 07.06.2000-12:00:00 8.7640 07.06.2000-13:00:00 8.7586 07.06.2000-14:00:00 8.7514 07.06.2000-15:00:00 8.7351 07.06.2000-16:00:00 8.7296 07.06.2000-17:00:00 8.7115 07.06.2000-18:00:00 8.7079 07.06.2000-19:00:00 8.7115 07.06.2000-20:00:00 8.7079 07.06.2000-21:00:00 8.7061 07.06.2000-22:00:00 8.7043 07.06.2000-23:00:00 8.7007 07.07.2000-00:00:00 8.7007 07.07.2000-01:00:00 8.6934 07.07.2000-02:00:00 8.6862 07.07.2000-03:00:00 8.6898 07.07.2000-04:00:00 8.6844 07.07.2000-05:00:00 8.6772 07.07.2000-06:00:00 8.6754 07.07.2000-07:00:00 8.6717 07.07.2000-08:00:00 8.6609 07.07.2000-09:00:00 8.6518 07.07.2000-10:00:00 8.6464 07.07.2000-11:00:00 8.6337 07.07.2000-12:00:00 8.6229 07.07.2000-13:00:00 8.6120 07.07.2000-14:00:00 8.6030 07.07.2000-15:00:00 8.6012 07.07.2000-16:00:00 8.5957 07.07.2000-17:00:00 8.5867 07.07.2000-18:00:00 8.5758 07.07.2000-19:00:00 8.5722 07.07.2000-20:00:00 8.5722 07.07.2000-21:00:00 8.5632 07.07.2000-22:00:00 8.5595 07.07.2000-23:00:00 8.5595 07.08.2000-00:00:00 8.5613 07.08.2000-01:00:00 8.5632 07.08.2000-02:00:00 8.5595 07.08.2000-03:00:00 8.5613 07.08.2000-04:00:00 8.5632 07.08.2000-05:00:00 8.5632 07.08.2000-06:00:00 8.5613 07.08.2000-07:00:00 8.5595 07.08.2000-08:00:00 8.5559 07.08.2000-09:00:00 8.5523 07.08.2000-10:00:00 8.5396 07.08.2000-11:00:00 8.5378 07.08.2000-12:00:00 8.5215 07.08.2000-13:00:00 8.5179 07.08.2000-14:00:00 8.4980 07.08.2000-15:00:00 8.4962 07.08.2000-16:00:00 8.4926 07.08.2000-17:00:00 8.4799 07.08.2000-18:00:00 8.4709 07.08.2000-19:00:00 8.4745 07.08.2000-20:00:00 8.4691 07.08.2000-21:00:00 8.4691 07.08.2000-22:00:00 8.4636 07.08.2000-23:00:00 8.4636 07.09.2000-00:00:00 8.4618 07.09.2000-01:00:00 8.4618 07.09.2000-02:00:00 8.4600 07.09.2000-03:00:00 8.4528 07.09.2000-04:00:00 8.4491 07.09.2000-05:00:00 8.4491 07.09.2000-06:00:00 8.4455 07.09.2000-07:00:00 8.4383 07.09.2000-08:00:00 8.4347 07.09.2000-09:00:00 8.4347 07.09.2000-10:00:00 8.4365 07.09.2000-11:00:00 8.4311 07.09.2000-12:00:00 8.4238 07.09.2000-13:00:00 8.4093 07.09.2000-14:00:00 8.4021 07.09.2000-15:00:00 8.3967 07.09.2000-16:00:00 8.3894 07.09.2000-17:00:00 8.3804 07.09.2000-18:00:00 8.3695 07.09.2000-19:00:00 8.3677 07.09.2000-20:00:00 8.3623 07.09.2000-21:00:00 8.3532 07.09.2000-22:00:00 8.3496 07.09.2000-23:00:00 8.3388 07.10.2000-00:00:00 8.3351 07.10.2000-01:00:00 8.3279 07.10.2000-02:00:00 8.3243 07.10.2000-03:00:00 8.3207 07.10.2000-04:00:00 8.3189 07.10.2000-05:00:00 8.3116 07.10.2000-06:00:00 8.3008 07.10.2000-07:00:00 8.2935 07.10.2000-08:00:00 8.2881 07.10.2000-09:00:00 8.2754 07.10.2000-10:00:00 8.2628 07.10.2000-11:00:00 8.2555 07.10.2000-12:00:00 8.2429 07.10.2000-13:00:00 8.2266 07.10.2000-14:00:00 8.2211 07.10.2000-15:00:00 8.2229 07.10.2000-16:00:00 8.2139 07.10.2000-17:00:00 8.2121 07.10.2000-18:00:00 8.2030 07.10.2000-19:00:00 8.2012 07.10.2000-20:00:00 8.2049 07.10.2000-21:00:00 8.2030 07.10.2000-22:00:00 8.2030 07.10.2000-23:00:00 8.1994 07.11.2000-00:00:00 8.1958 07.11.2000-01:00:00 8.1958 07.11.2000-02:00:00 8.1976 07.11.2000-03:00:00 8.2012 07.11.2000-04:00:00 8.1976 07.11.2000-05:00:00 8.1976 07.11.2000-06:00:00 8.1958 07.11.2000-07:00:00 8.1868 07.11.2000-08:00:00 8.1831 07.11.2000-09:00:00 8.1705 07.11.2000-10:00:00 8.1632 07.11.2000-11:00:00 8.1524 07.11.2000-12:00:00 8.1469 07.11.2000-13:00:00 8.1451 07.11.2000-14:00:00 8.1343 07.11.2000-15:00:00 8.1270 07.11.2000-16:00:00 8.1126 07.11.2000-17:00:00 8.1053 07.11.2000-18:00:00 8.0981 07.11.2000-19:00:00 8.0945 07.11.2000-20:00:00 8.0908 07.11.2000-21:00:00 8.0890 07.11.2000-22:00:00 8.0818 07.11.2000-23:00:00 8.0818 07.12.2000-00:00:00 8.0818 07.12.2000-01:00:00 8.0836 07.12.2000-02:00:00 8.0818 07.12.2000-03:00:00 8.0800 07.12.2000-04:00:00 8.0782 07.12.2000-05:00:00 8.0800 07.12.2000-06:00:00 8.0818 07.12.2000-07:00:00 8.0746 07.12.2000-08:00:00 8.0655 07.12.2000-09:00:00 8.0510 07.12.2000-10:00:00 8.0474 07.12.2000-11:00:00 8.0420 07.12.2000-12:00:00 8.0329 07.12.2000-13:00:00 8.0203 07.12.2000-14:00:00 8.0130 07.12.2000-15:00:00 8.0040 07.12.2000-16:00:00 7.9967 07.12.2000-17:00:00 7.9986 07.12.2000-18:00:00 7.9986 07.12.2000-19:00:00 7.9986 07.12.2000-20:00:00 8.0040 07.12.2000-21:00:00 8.0004 07.12.2000-22:00:00 7.9986 07.12.2000-23:00:00 7.9986 07.13.2000-00:00:00 8.0004 07.13.2000-01:00:00 8.0004 07.13.2000-02:00:00 7.9967 07.13.2000-03:00:00 7.9931 07.13.2000-04:00:00 7.9913 07.13.2000-05:00:00 7.9859 07.13.2000-06:00:00 7.9841 07.13.2000-07:00:00 7.9805 07.13.2000-08:00:00 7.9750 07.13.2000-09:00:00 7.9606 07.13.2000-10:00:00 7.9569 07.13.2000-11:00:00 7.9569 07.13.2000-12:00:00 7.9515 07.13.2000-13:00:00 7.9461 07.13.2000-14:00:00 7.9388 07.13.2000-15:00:00 7.9352 07.13.2000-16:00:00 7.9244 07.13.2000-17:00:00 7.9135 07.13.2000-18:00:00 7.9117 07.13.2000-19:00:00 7.9081 07.13.2000-20:00:00 7.9063 07.13.2000-21:00:00 7.9008 07.13.2000-22:00:00 7.8972 07.13.2000-23:00:00 7.8936 07.14.2000-00:00:00 7.8918 07.14.2000-01:00:00 7.8882 07.14.2000-02:00:00 7.8900 07.14.2000-03:00:00 7.8918 07.14.2000-04:00:00 7.8918 07.14.2000-05:00:00 7.8882 07.14.2000-06:00:00 7.8827 07.14.2000-07:00:00 7.8827 07.14.2000-08:00:00 7.8755 07.14.2000-09:00:00 7.8701 07.14.2000-10:00:00 7.8610 07.14.2000-11:00:00 7.8538 07.14.2000-12:00:00 7.8411 07.14.2000-13:00:00 7.8321 07.14.2000-14:00:00 7.8266 07.14.2000-15:00:00 7.8140 07.14.2000-16:00:00 7.8104 07.14.2000-17:00:00 7.8085 07.14.2000-18:00:00 7.8013 07.14.2000-19:00:00 7.7977 07.14.2000-20:00:00 7.7959 07.14.2000-21:00:00 7.7904 07.14.2000-22:00:00 7.7868 07.14.2000-23:00:00 7.7868 07.15.2000-00:00:00 7.7850 07.15.2000-01:00:00 7.7814 07.15.2000-02:00:00 7.7760 07.15.2000-03:00:00 7.7723 07.15.2000-04:00:00 7.7705 07.15.2000-05:00:00 7.7651 07.15.2000-06:00:00 7.7615 07.15.2000-07:00:00 7.7579 07.15.2000-08:00:00 7.7506 07.15.2000-09:00:00 7.7416 07.15.2000-10:00:00 7.7307 07.15.2000-11:00:00 7.7271 07.15.2000-12:00:00 7.7199 07.15.2000-13:00:00 7.7126 07.15.2000-14:00:00 7.7018 07.15.2000-15:00:00 7.6873 07.15.2000-16:00:00 7.6782 07.15.2000-17:00:00 7.6728 07.15.2000-18:00:00 7.6692 07.15.2000-19:00:00 7.6674 07.15.2000-20:00:00 7.6656 07.15.2000-21:00:00 7.6602 07.15.2000-22:00:00 7.6547 07.15.2000-23:00:00 7.6547 07.16.2000-00:00:00 7.6547 07.16.2000-01:00:00 7.6511 07.16.2000-02:00:00 7.6547 07.16.2000-03:00:00 7.6565 07.16.2000-04:00:00 7.6583 07.16.2000-05:00:00 7.6529 07.16.2000-06:00:00 7.6511 07.16.2000-07:00:00 7.6457 07.16.2000-08:00:00 7.6384 07.16.2000-09:00:00 7.6312 07.16.2000-10:00:00 7.6221 07.16.2000-11:00:00 7.6131 07.16.2000-12:00:00 7.6004 07.16.2000-13:00:00 7.5932 07.16.2000-14:00:00 7.5841 07.16.2000-15:00:00 7.5769 07.16.2000-16:00:00 7.5661 07.16.2000-17:00:00 7.5498 07.16.2000-18:00:00 7.5443 07.16.2000-19:00:00 7.5389 07.16.2000-20:00:00 7.5371 07.16.2000-21:00:00 7.5389 07.16.2000-22:00:00 7.5389 07.16.2000-23:00:00 7.5425 07.17.2000-00:00:00 7.5371 07.17.2000-01:00:00 7.5353 07.17.2000-02:00:00 7.5353 07.17.2000-03:00:00 7.5389 07.17.2000-04:00:00 7.5389 07.17.2000-05:00:00 7.5371 07.17.2000-06:00:00 7.5407 07.17.2000-07:00:00 7.5407 07.17.2000-08:00:00 7.5407 07.17.2000-09:00:00 7.5317 07.17.2000-10:00:00 7.5280 07.17.2000-11:00:00 7.5244 07.17.2000-12:00:00 7.5208 07.17.2000-13:00:00 7.5118 07.17.2000-14:00:00 7.5063 07.17.2000-15:00:00 7.5009 07.17.2000-16:00:00 7.4955 07.17.2000-17:00:00 7.4900 07.17.2000-18:00:00 7.4882 07.17.2000-19:00:00 7.4864 07.17.2000-20:00:00 7.4864 07.17.2000-21:00:00 7.4900 07.17.2000-22:00:00 7.4919 07.17.2000-23:00:00 7.4919 07.18.2000-00:00:00 7.4900 07.18.2000-01:00:00 7.4882 07.18.2000-02:00:00 7.4882 07.18.2000-03:00:00 7.4864 07.18.2000-04:00:00 7.4864 07.18.2000-05:00:00 7.4828 07.18.2000-06:00:00 7.4828 07.18.2000-07:00:00 7.4792 07.18.2000-08:00:00 7.4756 07.18.2000-09:00:00 7.4720 07.18.2000-10:00:00 7.4575 07.18.2000-11:00:00 7.4520 07.18.2000-12:00:00 7.4448 07.18.2000-13:00:00 7.4376 07.18.2000-14:00:00 7.4376 07.18.2000-15:00:00 7.4285 07.18.2000-16:00:00 7.4195 07.18.2000-17:00:00 7.4140 07.18.2000-18:00:00 7.4122 07.18.2000-19:00:00 7.4068 07.18.2000-20:00:00 7.4086 07.18.2000-21:00:00 7.4086 07.18.2000-22:00:00 7.4104 07.18.2000-23:00:00 7.4068 07.19.2000-00:00:00 7.4068 07.19.2000-01:00:00 7.4068 07.19.2000-02:00:00 7.4050 07.19.2000-03:00:00 7.4050 07.19.2000-04:00:00 7.4014 07.19.2000-05:00:00 7.4014 07.19.2000-06:00:00 7.3941 07.19.2000-07:00:00 7.3905 07.19.2000-08:00:00 7.3905 07.19.2000-09:00:00 7.3887 07.19.2000-10:00:00 7.3742 07.19.2000-11:00:00 7.3688 07.19.2000-12:00:00 7.3616 07.19.2000-13:00:00 7.3561 07.19.2000-14:00:00 7.3471 07.19.2000-15:00:00 7.3380 07.19.2000-16:00:00 7.3290 07.19.2000-17:00:00 7.3218 07.19.2000-18:00:00 7.3181 07.19.2000-19:00:00 7.3145 07.19.2000-20:00:00 7.3127 07.19.2000-21:00:00 7.3109 07.19.2000-22:00:00 7.3127 07.19.2000-23:00:00 7.3127 07.20.2000-00:00:00 7.3091 07.20.2000-01:00:00 7.3037 07.20.2000-02:00:00 7.3037 07.20.2000-03:00:00 7.2982 07.20.2000-04:00:00 7.2982 07.20.2000-05:00:00 7.2982 07.20.2000-06:00:00 7.2928 07.20.2000-07:00:00 7.2856 07.20.2000-08:00:00 7.2801 07.20.2000-09:00:00 7.2675 07.20.2000-10:00:00 7.2602 07.20.2000-11:00:00 7.2548 07.20.2000-12:00:00 7.2403 07.20.2000-13:00:00 7.2331 07.20.2000-14:00:00 7.2277 07.20.2000-15:00:00 7.2168 07.20.2000-16:00:00 7.2096 07.20.2000-17:00:00 7.2023 07.20.2000-18:00:00 7.1933 07.20.2000-19:00:00 7.1896 07.20.2000-20:00:00 7.1878 07.20.2000-21:00:00 7.1842 07.20.2000-22:00:00 7.1860 07.20.2000-23:00:00 7.1824 07.21.2000-00:00:00 7.1824 07.21.2000-01:00:00 7.1878 07.21.2000-02:00:00 7.1842 07.21.2000-03:00:00 7.1878 07.21.2000-04:00:00 7.1878 07.21.2000-05:00:00 7.1860 07.21.2000-06:00:00 7.1824 07.21.2000-07:00:00 7.1770 07.21.2000-08:00:00 7.1716 07.21.2000-09:00:00 7.1679 07.21.2000-10:00:00 7.1571 07.21.2000-11:00:00 7.1535 07.21.2000-12:00:00 7.1516 07.21.2000-13:00:00 7.1426 07.21.2000-14:00:00 7.1354 07.21.2000-15:00:00 7.1299 07.21.2000-16:00:00 7.1227 07.21.2000-17:00:00 7.1209 07.21.2000-18:00:00 7.1173 07.21.2000-19:00:00 7.1173 07.21.2000-20:00:00 7.1155 07.21.2000-21:00:00 7.1100 07.21.2000-22:00:00 7.1136 07.21.2000-23:00:00 7.1082 07.22.2000-00:00:00 7.1082 07.22.2000-01:00:00 7.1064 07.22.2000-02:00:00 7.1064 07.22.2000-03:00:00 7.1100 07.22.2000-04:00:00 7.1082 07.22.2000-05:00:00 7.1028 07.22.2000-06:00:00 7.0992 07.22.2000-07:00:00 7.1028 07.22.2000-08:00:00 7.1046 07.22.2000-09:00:00 7.0974 07.22.2000-10:00:00 7.0901 07.22.2000-11:00:00 7.0811 07.22.2000-12:00:00 7.0684 07.22.2000-13:00:00 7.0648 07.22.2000-14:00:00 7.0594 07.22.2000-15:00:00 7.0557 07.22.2000-16:00:00 7.0521 07.22.2000-17:00:00 7.0503 07.22.2000-18:00:00 7.0467 07.22.2000-19:00:00 7.0521 07.22.2000-20:00:00 7.0539 07.22.2000-21:00:00 7.0539 07.22.2000-22:00:00 7.0539 07.22.2000-23:00:00 7.0521 07.23.2000-00:00:00 7.0503 07.23.2000-01:00:00 7.0431 07.23.2000-02:00:00 7.0449 07.23.2000-03:00:00 7.0395 07.23.2000-04:00:00 7.0395 07.23.2000-05:00:00 7.0358 07.23.2000-06:00:00 7.0322 07.23.2000-07:00:00 7.0322 07.23.2000-08:00:00 7.0304 07.23.2000-09:00:00 7.0232 07.23.2000-10:00:00 7.0014 07.23.2000-11:00:00 6.9924 07.23.2000-12:00:00 6.9797 07.23.2000-13:00:00 6.9761 07.23.2000-14:00:00 6.9725 07.23.2000-15:00:00 6.9689 07.23.2000-16:00:00 6.9580 07.23.2000-17:00:00 6.9508 07.23.2000-18:00:00 6.9472 07.23.2000-19:00:00 6.9435 07.23.2000-20:00:00 6.9453 07.23.2000-21:00:00 6.9381 07.23.2000-22:00:00 6.9363 07.23.2000-23:00:00 6.9309 07.24.2000-00:00:00 6.9218 07.24.2000-01:00:00 6.9200 07.24.2000-02:00:00 6.9200 07.24.2000-03:00:00 6.9200 07.24.2000-04:00:00 6.9182 07.24.2000-05:00:00 6.9200 07.24.2000-06:00:00 6.9164 07.24.2000-07:00:00 6.9037 07.24.2000-08:00:00 6.9001 07.24.2000-09:00:00 6.8947 07.24.2000-10:00:00 6.8838 07.24.2000-11:00:00 6.8802 07.24.2000-12:00:00 6.8730 07.24.2000-13:00:00 6.8639 07.24.2000-14:00:00 6.8621 07.24.2000-15:00:00 6.8585 07.24.2000-16:00:00 6.8585 07.24.2000-17:00:00 6.8512 07.24.2000-18:00:00 6.8476 07.24.2000-19:00:00 6.8458 07.24.2000-20:00:00 6.8386 07.24.2000-21:00:00 6.8404 07.24.2000-22:00:00 6.8422 07.24.2000-23:00:00 6.8440 07.25.2000-00:00:00 6.8422 07.25.2000-01:00:00 6.8404 07.25.2000-02:00:00 6.8386 07.25.2000-03:00:00 6.8386 07.25.2000-04:00:00 6.8404 07.25.2000-05:00:00 6.8404 07.25.2000-06:00:00 6.8350 07.25.2000-07:00:00 6.8295 07.25.2000-08:00:00 6.8259 07.25.2000-09:00:00 6.8241 07.25.2000-10:00:00 6.8205 07.25.2000-11:00:00 6.8132 07.25.2000-12:00:00 6.8060 07.25.2000-13:00:00 6.8024 07.25.2000-14:00:00 6.7951 07.25.2000-15:00:00 6.7897 07.25.2000-16:00:00 6.7879 07.25.2000-17:00:00 6.7843 07.25.2000-18:00:00 6.7807 07.25.2000-19:00:00 6.7752 07.25.2000-20:00:00 6.7752 07.25.2000-21:00:00 6.7698 07.25.2000-22:00:00 6.7680 07.25.2000-23:00:00 6.7698 07.26.2000-00:00:00 6.7680 07.26.2000-01:00:00 6.7662 07.26.2000-02:00:00 6.7644 07.26.2000-03:00:00 6.7626 07.26.2000-04:00:00 6.7590 07.26.2000-05:00:00 6.7571 07.26.2000-06:00:00 6.7553 07.26.2000-07:00:00 6.7535 07.26.2000-08:00:00 6.7499 07.26.2000-09:00:00 6.7445 07.26.2000-10:00:00 6.7372 07.26.2000-11:00:00 6.7264 07.26.2000-12:00:00 6.7155 07.26.2000-13:00:00 6.7065 07.26.2000-14:00:00 6.7029 07.26.2000-15:00:00 6.6956 07.26.2000-16:00:00 6.6920 07.26.2000-17:00:00 6.6830 07.26.2000-18:00:00 6.6739 07.26.2000-19:00:00 6.6775 07.26.2000-20:00:00 6.6775 07.26.2000-21:00:00 6.6793 07.26.2000-22:00:00 6.6739 07.26.2000-23:00:00 6.6721 07.27.2000-00:00:00 6.6739 07.27.2000-01:00:00 6.6739 07.27.2000-02:00:00 6.6757 07.27.2000-03:00:00 6.6739 07.27.2000-04:00:00 6.6757 07.27.2000-05:00:00 6.6703 07.27.2000-06:00:00 6.6667 07.27.2000-07:00:00 6.6649 07.27.2000-08:00:00 6.6612 07.27.2000-09:00:00 6.6522 07.27.2000-10:00:00 6.6468 07.27.2000-11:00:00 6.6395 07.27.2000-12:00:00 6.6305 07.27.2000-13:00:00 6.6250 07.27.2000-14:00:00 6.6160 07.27.2000-15:00:00 6.6106 07.27.2000-16:00:00 6.6033 07.27.2000-17:00:00 6.5979 07.27.2000-18:00:00 6.5943 07.27.2000-19:00:00 6.5943 07.27.2000-20:00:00 6.5925 07.27.2000-21:00:00 6.5907 07.27.2000-22:00:00 6.5889 07.27.2000-23:00:00 6.5889 07.28.2000-00:00:00 6.5889 07.28.2000-01:00:00 6.5889 07.28.2000-02:00:00 6.5907 07.28.2000-03:00:00 6.5889 07.28.2000-04:00:00 6.5852 07.28.2000-05:00:00 6.5834 07.28.2000-06:00:00 6.5780 07.28.2000-07:00:00 6.5744 07.28.2000-08:00:00 6.5653 07.28.2000-09:00:00 6.5617 07.28.2000-10:00:00 6.5599 07.28.2000-11:00:00 6.5509 07.28.2000-12:00:00 6.5436 07.28.2000-13:00:00 6.5364 07.28.2000-14:00:00 6.5328 07.28.2000-15:00:00 6.5309 07.28.2000-16:00:00 6.5273 07.28.2000-17:00:00 6.5237 07.28.2000-18:00:00 6.5219 07.28.2000-19:00:00 6.5165 07.28.2000-20:00:00 6.5183 07.28.2000-21:00:00 6.5237 07.28.2000-22:00:00 6.5219 07.28.2000-23:00:00 6.5201 07.29.2000-00:00:00 6.5183 07.29.2000-01:00:00 6.5183 07.29.2000-02:00:00 6.5183 07.29.2000-03:00:00 6.5201 07.29.2000-04:00:00 6.5219 07.29.2000-05:00:00 6.5219 07.29.2000-06:00:00 6.5183 07.29.2000-07:00:00 6.5092 07.29.2000-08:00:00 6.5074 07.29.2000-09:00:00 6.5038 07.29.2000-10:00:00 6.4966 07.29.2000-11:00:00 6.4911 07.29.2000-12:00:00 6.4785 07.29.2000-13:00:00 6.4730 07.29.2000-14:00:00 6.4658 07.29.2000-15:00:00 6.4622 07.29.2000-16:00:00 6.4604 07.29.2000-17:00:00 6.4586 07.29.2000-18:00:00 6.4586 07.29.2000-19:00:00 6.4586 07.29.2000-20:00:00 6.4586 07.29.2000-21:00:00 6.4604 07.29.2000-22:00:00 6.4567 07.29.2000-23:00:00 6.4531 07.30.2000-00:00:00 6.4513 07.30.2000-01:00:00 6.4477 07.30.2000-02:00:00 6.4459 07.30.2000-03:00:00 6.4459 07.30.2000-04:00:00 6.4441 07.30.2000-05:00:00 6.4387 07.30.2000-06:00:00 6.4387 07.30.2000-07:00:00 6.4368 07.30.2000-08:00:00 6.4314 07.30.2000-09:00:00 6.4242 07.30.2000-10:00:00 6.4187 07.30.2000-11:00:00 6.4169 07.30.2000-12:00:00 6.4097 07.30.2000-13:00:00 6.4061 07.30.2000-14:00:00 6.4025 07.30.2000-15:00:00 6.4007 07.30.2000-16:00:00 6.3970 07.30.2000-17:00:00 6.3952 07.30.2000-18:00:00 6.3898 07.30.2000-19:00:00 6.3898 07.30.2000-20:00:00 6.3934 07.30.2000-21:00:00 6.3952 07.30.2000-22:00:00 6.3934 07.30.2000-23:00:00 6.3934 07.31.2000-00:00:00 6.3952 07.31.2000-01:00:00 6.3970 07.31.2000-02:00:00 6.3970 07.31.2000-03:00:00 6.3916 07.31.2000-04:00:00 6.3916 07.31.2000-05:00:00 6.3898 07.31.2000-06:00:00 6.3880 07.31.2000-07:00:00 6.3862 07.31.2000-08:00:00 6.3753 07.31.2000-09:00:00 6.3735 07.31.2000-10:00:00 6.3717 07.31.2000-11:00:00 6.3681 07.31.2000-12:00:00 6.3572 07.31.2000-13:00:00 6.3518 07.31.2000-14:00:00 6.3518 07.31.2000-15:00:00 6.3518 07.31.2000-16:00:00 6.3427 07.31.2000-17:00:00 6.3409 07.31.2000-18:00:00 6.3391 07.31.2000-19:00:00 6.3355 07.31.2000-20:00:00 6.3337 07.31.2000-21:00:00 6.3301 07.31.2000-22:00:00 6.3283 07.31.2000-23:00:00 6.3283 08.01.2000-00:00:00 6.3301 08.01.2000-01:00:00 6.3283 08.01.2000-02:00:00 6.3283 08.01.2000-03:00:00 6.3283 08.01.2000-04:00:00 6.3283 08.01.2000-05:00:00 6.3301 08.01.2000-06:00:00 6.3283 08.01.2000-07:00:00 6.3228 08.01.2000-08:00:00 6.3192 08.01.2000-09:00:00 6.3192 08.01.2000-10:00:00 6.3138 08.01.2000-11:00:00 6.3084 08.01.2000-12:00:00 6.3011 08.01.2000-13:00:00 6.2975 08.01.2000-14:00:00 6.2830 08.01.2000-15:00:00 6.2740 08.01.2000-16:00:00 6.2649 08.01.2000-17:00:00 6.2577 08.01.2000-18:00:00 6.2541 08.01.2000-19:00:00 6.2541 08.01.2000-20:00:00 6.2523 08.01.2000-21:00:00 6.2505 08.01.2000-22:00:00 6.2486 08.01.2000-23:00:00 6.2450 08.02.2000-00:00:00 6.2450 08.02.2000-01:00:00 6.2450 08.02.2000-02:00:00 6.2432 08.02.2000-03:00:00 6.2396 08.02.2000-04:00:00 6.2432 08.02.2000-05:00:00 6.2414 08.02.2000-06:00:00 6.2378 08.02.2000-07:00:00 6.2324 08.02.2000-08:00:00 6.2305 08.02.2000-09:00:00 6.2251 08.02.2000-10:00:00 6.2179 08.02.2000-11:00:00 6.2179 08.02.2000-12:00:00 6.2088 08.02.2000-13:00:00 6.1962 08.02.2000-14:00:00 6.1871 08.02.2000-15:00:00 6.1799 08.02.2000-16:00:00 6.1726 08.02.2000-17:00:00 6.1672 08.02.2000-18:00:00 6.1618 08.02.2000-19:00:00 6.1582 08.02.2000-20:00:00 6.1582 08.02.2000-21:00:00 6.1600 08.02.2000-22:00:00 6.1600 08.02.2000-23:00:00 6.1582 08.03.2000-00:00:00 6.1527 08.03.2000-01:00:00 6.1509 08.03.2000-02:00:00 6.1473 08.03.2000-03:00:00 6.1509 08.03.2000-04:00:00 6.1473 08.03.2000-05:00:00 6.1473 08.03.2000-06:00:00 6.1437 08.03.2000-07:00:00 6.1383 08.03.2000-08:00:00 6.1310 08.03.2000-09:00:00 6.1274 08.03.2000-10:00:00 6.1202 08.03.2000-11:00:00 6.1093 08.03.2000-12:00:00 6.1075 08.03.2000-13:00:00 6.0966 08.03.2000-14:00:00 6.0948 08.03.2000-15:00:00 6.0876 08.03.2000-16:00:00 6.0876 08.03.2000-17:00:00 6.0785 08.03.2000-18:00:00 6.0785 08.03.2000-19:00:00 6.0731 08.03.2000-20:00:00 6.0749 08.03.2000-21:00:00 6.0731 08.03.2000-22:00:00 6.0695 08.03.2000-23:00:00 6.0677 08.04.2000-00:00:00 6.0659 08.04.2000-01:00:00 6.0623 08.04.2000-02:00:00 6.0623 08.04.2000-03:00:00 6.0604 08.04.2000-04:00:00 6.0604 08.04.2000-05:00:00 6.0568 08.04.2000-06:00:00 6.0550 08.04.2000-07:00:00 6.0532 08.04.2000-08:00:00 6.0460 08.04.2000-09:00:00 6.0442 08.04.2000-10:00:00 6.0369 08.04.2000-11:00:00 6.0351 08.04.2000-12:00:00 6.0261 08.04.2000-13:00:00 6.0224 08.04.2000-14:00:00 6.0170 08.04.2000-15:00:00 6.0134 08.04.2000-16:00:00 6.0116 08.04.2000-17:00:00 6.0098 08.04.2000-18:00:00 6.0098 08.04.2000-19:00:00 6.0043 08.04.2000-20:00:00 6.0080 08.04.2000-21:00:00 6.0080 08.04.2000-22:00:00 6.0062 08.04.2000-23:00:00 6.0062 08.05.2000-00:00:00 6.0025 08.05.2000-01:00:00 6.0043 08.05.2000-02:00:00 6.0043 08.05.2000-03:00:00 6.0007 08.05.2000-04:00:00 5.9989 08.05.2000-05:00:00 6.0007 08.05.2000-06:00:00 5.9989 08.05.2000-07:00:00 5.9844 08.05.2000-08:00:00 5.9826 08.05.2000-09:00:00 5.9826 08.05.2000-10:00:00 5.9808 08.05.2000-11:00:00 5.9772 08.05.2000-12:00:00 5.9772 08.05.2000-13:00:00 5.9736 08.05.2000-14:00:00 5.9682 08.05.2000-15:00:00 5.9627 08.05.2000-16:00:00 5.9645 08.05.2000-17:00:00 5.9609 08.05.2000-18:00:00 5.9573 08.05.2000-19:00:00 5.9573 08.05.2000-20:00:00 5.9573 08.05.2000-21:00:00 5.9591 08.05.2000-22:00:00 5.9573 08.05.2000-23:00:00 5.9573 08.06.2000-00:00:00 5.9573 08.06.2000-01:00:00 5.9573 08.06.2000-02:00:00 5.9555 08.06.2000-03:00:00 5.9591 08.06.2000-04:00:00 5.9537 08.06.2000-05:00:00 5.9501 08.06.2000-06:00:00 5.9446 08.06.2000-07:00:00 5.9428 08.06.2000-08:00:00 5.9392 08.06.2000-09:00:00 5.9374 08.06.2000-10:00:00 5.9283 08.06.2000-11:00:00 5.9229 08.06.2000-12:00:00 5.9193 08.06.2000-13:00:00 5.9175 08.06.2000-14:00:00 5.9175 08.06.2000-15:00:00 5.9139 08.06.2000-16:00:00 5.9084 08.06.2000-17:00:00 5.9084 08.06.2000-18:00:00 5.9084 08.06.2000-19:00:00 5.9048 08.06.2000-20:00:00 5.9084 08.06.2000-21:00:00 5.9084 08.06.2000-22:00:00 5.9084 08.06.2000-23:00:00 5.9084 08.07.2000-00:00:00 5.9066 08.07.2000-01:00:00 5.9066 08.07.2000-02:00:00 5.9084 08.07.2000-03:00:00 5.9030 08.07.2000-04:00:00 5.8994 08.07.2000-05:00:00 5.8958 08.07.2000-06:00:00 5.8958 08.07.2000-07:00:00 5.8921 08.07.2000-08:00:00 5.8885 08.07.2000-09:00:00 5.8813 08.07.2000-10:00:00 5.8722 08.07.2000-11:00:00 5.8704 08.07.2000-12:00:00 5.8632 08.07.2000-13:00:00 5.8614 08.07.2000-14:00:00 5.8560 08.07.2000-15:00:00 5.8560 08.07.2000-16:00:00 5.8505 08.07.2000-17:00:00 5.8487 08.07.2000-18:00:00 5.8397 08.07.2000-19:00:00 5.8397 08.07.2000-20:00:00 5.8360 08.07.2000-21:00:00 5.8342 08.07.2000-22:00:00 5.8270 08.07.2000-23:00:00 5.8252 08.08.2000-00:00:00 5.8234 08.08.2000-01:00:00 5.8270 08.08.2000-02:00:00 5.8288 08.08.2000-03:00:00 5.8288 08.08.2000-04:00:00 5.8270 08.08.2000-05:00:00 5.8270 08.08.2000-06:00:00 5.8216 08.08.2000-07:00:00 5.8161 08.08.2000-08:00:00 5.8125 08.08.2000-09:00:00 5.8107 08.08.2000-10:00:00 5.8071 08.08.2000-11:00:00 5.7999 08.08.2000-12:00:00 5.7980 08.08.2000-13:00:00 5.7980 08.08.2000-14:00:00 5.7962 08.08.2000-15:00:00 5.7890 08.08.2000-16:00:00 5.7890 08.08.2000-17:00:00 5.7818 08.08.2000-18:00:00 5.7763 08.08.2000-19:00:00 5.7745 08.08.2000-20:00:00 5.7745 08.08.2000-21:00:00 5.7727 08.08.2000-22:00:00 5.7727 08.08.2000-23:00:00 5.7745 08.09.2000-00:00:00 5.7781 08.09.2000-01:00:00 5.7763 08.09.2000-02:00:00 5.7763 08.09.2000-03:00:00 5.7763 08.09.2000-04:00:00 5.7763 08.09.2000-05:00:00 5.7745 08.09.2000-06:00:00 5.7727 08.09.2000-07:00:00 5.7691 08.09.2000-08:00:00 5.7655 08.09.2000-09:00:00 5.7600 08.09.2000-10:00:00 5.7582 08.09.2000-11:00:00 5.7492 08.09.2000-12:00:00 5.7456 08.09.2000-13:00:00 5.7438 08.09.2000-14:00:00 5.7401 08.09.2000-15:00:00 5.7365 08.09.2000-16:00:00 5.7365 08.09.2000-17:00:00 5.7347 08.09.2000-18:00:00 5.7275 08.09.2000-19:00:00 5.7257 08.09.2000-20:00:00 5.7239 08.09.2000-21:00:00 5.7220 08.09.2000-22:00:00 5.7239 08.09.2000-23:00:00 5.7220 08.10.2000-00:00:00 5.7220 08.10.2000-01:00:00 5.7202 08.10.2000-02:00:00 5.7202 08.10.2000-03:00:00 5.7220 08.10.2000-04:00:00 5.7184 08.10.2000-05:00:00 5.7184 08.10.2000-06:00:00 5.7184 08.10.2000-07:00:00 5.7166 08.10.2000-08:00:00 5.7166 08.10.2000-09:00:00 5.7130 08.10.2000-10:00:00 5.7076 08.10.2000-11:00:00 5.7076 08.10.2000-12:00:00 5.7058 08.10.2000-13:00:00 5.7039 08.10.2000-14:00:00 5.7003 08.10.2000-15:00:00 5.6985 08.10.2000-16:00:00 5.6913 08.10.2000-17:00:00 5.6858 08.10.2000-18:00:00 5.6858 08.10.2000-19:00:00 5.6822 08.10.2000-20:00:00 5.6822 08.10.2000-21:00:00 5.6804 08.10.2000-22:00:00 5.6768 08.10.2000-23:00:00 5.6768 08.11.2000-00:00:00 5.6768 08.11.2000-01:00:00 5.6786 08.11.2000-02:00:00 5.6768 08.11.2000-03:00:00 5.6768 08.11.2000-04:00:00 5.6786 08.11.2000-05:00:00 5.6786 08.11.2000-06:00:00 5.6732 08.11.2000-07:00:00 5.6732 08.11.2000-08:00:00 5.6696 08.11.2000-09:00:00 5.6678 08.11.2000-10:00:00 5.6659 08.11.2000-11:00:00 5.6623 08.11.2000-12:00:00 5.6605 08.11.2000-13:00:00 5.6605 08.11.2000-14:00:00 5.6587 08.11.2000-15:00:00 5.6515 08.11.2000-16:00:00 5.6478 08.11.2000-17:00:00 5.6442 08.11.2000-18:00:00 5.6388 08.11.2000-19:00:00 5.6370 08.11.2000-20:00:00 5.6370 08.11.2000-21:00:00 5.6334 08.11.2000-22:00:00 5.6279 08.11.2000-23:00:00 5.6243 08.12.2000-00:00:00 5.6225 08.12.2000-01:00:00 5.6225 08.12.2000-02:00:00 5.6171 08.12.2000-03:00:00 5.6135 08.12.2000-04:00:00 5.6153 08.12.2000-05:00:00 5.6153 08.12.2000-06:00:00 5.6135 08.12.2000-07:00:00 5.6098 08.12.2000-08:00:00 5.6062 08.12.2000-09:00:00 5.6044 08.12.2000-10:00:00 5.6008 08.12.2000-11:00:00 5.5972 08.12.2000-12:00:00 5.5936 08.12.2000-13:00:00 5.5845 08.12.2000-14:00:00 5.5809 08.12.2000-15:00:00 5.5755 08.12.2000-16:00:00 5.5737 08.12.2000-17:00:00 5.5718 08.12.2000-18:00:00 5.5700 08.12.2000-19:00:00 5.5682 08.12.2000-20:00:00 5.5664 08.12.2000-21:00:00 5.5682 08.12.2000-22:00:00 5.5682 08.12.2000-23:00:00 5.5664 08.13.2000-00:00:00 5.5646 08.13.2000-01:00:00 5.5646 08.13.2000-02:00:00 5.5646 08.13.2000-03:00:00 5.5646 08.13.2000-04:00:00 5.5646 08.13.2000-05:00:00 5.5646 08.13.2000-06:00:00 5.5646 08.13.2000-07:00:00 5.5628 08.13.2000-08:00:00 5.5592 08.13.2000-09:00:00 5.5574 08.13.2000-10:00:00 5.5519 08.13.2000-11:00:00 5.5501 08.13.2000-12:00:00 5.5465 08.13.2000-13:00:00 5.5447 08.13.2000-14:00:00 5.5411 08.13.2000-15:00:00 5.5393 08.13.2000-16:00:00 5.5338 08.13.2000-17:00:00 5.5266 08.13.2000-18:00:00 5.5176 08.13.2000-19:00:00 5.5176 08.13.2000-20:00:00 5.5194 08.13.2000-21:00:00 5.5176 08.13.2000-22:00:00 5.5194 08.13.2000-23:00:00 5.5176 08.14.2000-00:00:00 5.5157 08.14.2000-01:00:00 5.5157 08.14.2000-02:00:00 5.5139 08.14.2000-03:00:00 5.5157 08.14.2000-04:00:00 5.5157 08.14.2000-05:00:00 5.5157 08.14.2000-06:00:00 5.5139 08.14.2000-07:00:00 5.5121 08.14.2000-08:00:00 5.5049 08.14.2000-09:00:00 5.5031 08.14.2000-10:00:00 5.4995 08.14.2000-11:00:00 5.4940 08.14.2000-12:00:00 5.4850 08.14.2000-13:00:00 5.4796 08.14.2000-14:00:00 5.4723 08.14.2000-15:00:00 5.4687 08.14.2000-16:00:00 5.4651 08.14.2000-17:00:00 5.4615 08.14.2000-18:00:00 5.4596 08.14.2000-19:00:00 5.4560 08.14.2000-20:00:00 5.4542 08.14.2000-21:00:00 5.4524 08.14.2000-22:00:00 5.4506 08.14.2000-23:00:00 5.4524 08.15.2000-00:00:00 5.4506 08.15.2000-01:00:00 5.4524 08.15.2000-02:00:00 5.4524 08.15.2000-03:00:00 5.4524 08.15.2000-04:00:00 5.4506 08.15.2000-05:00:00 5.4488 08.15.2000-06:00:00 5.4470 08.15.2000-07:00:00 5.4452 08.15.2000-08:00:00 5.4434 08.15.2000-09:00:00 5.4434 08.15.2000-10:00:00 5.4343 08.15.2000-11:00:00 5.4271 08.15.2000-12:00:00 5.4271 08.15.2000-13:00:00 5.4235 08.15.2000-14:00:00 5.4235 08.15.2000-15:00:00 5.4235 08.15.2000-16:00:00 5.4198 08.15.2000-17:00:00 5.4180 08.15.2000-18:00:00 5.4180 08.15.2000-19:00:00 5.4162 08.15.2000-20:00:00 5.4162 08.15.2000-21:00:00 5.4162 08.15.2000-22:00:00 5.4162 08.15.2000-23:00:00 5.4144 08.16.2000-00:00:00 5.4108 08.16.2000-01:00:00 5.4090 08.16.2000-02:00:00 5.4035 08.16.2000-03:00:00 5.4035 08.16.2000-04:00:00 5.4017 08.16.2000-05:00:00 5.4017 08.16.2000-06:00:00 5.4017 08.16.2000-07:00:00 5.3945 08.16.2000-08:00:00 5.3945 08.16.2000-09:00:00 5.3909 08.16.2000-10:00:00 5.3891 08.16.2000-11:00:00 5.3873 08.16.2000-12:00:00 5.3873 08.16.2000-13:00:00 5.3836 08.16.2000-14:00:00 5.3764 08.16.2000-15:00:00 5.3710 08.16.2000-16:00:00 5.3692 08.16.2000-17:00:00 5.3674 08.16.2000-18:00:00 5.3674 08.16.2000-19:00:00 5.3674 08.16.2000-20:00:00 5.3674 08.16.2000-21:00:00 5.3637 08.16.2000-22:00:00 5.3637 08.16.2000-23:00:00 5.3619 08.17.2000-00:00:00 5.3619 08.17.2000-01:00:00 5.3637 08.17.2000-02:00:00 5.3619 08.17.2000-03:00:00 5.3637 08.17.2000-04:00:00 5.3637 08.17.2000-05:00:00 5.3619 08.17.2000-06:00:00 5.3619 08.17.2000-07:00:00 5.3601 08.17.2000-08:00:00 5.3583 08.17.2000-09:00:00 5.3547 08.17.2000-10:00:00 5.3474 08.17.2000-11:00:00 5.3456 08.17.2000-12:00:00 5.3438 08.17.2000-13:00:00 5.3438 08.17.2000-14:00:00 5.3402 08.17.2000-15:00:00 5.3366 08.17.2000-16:00:00 5.3312 08.17.2000-17:00:00 5.3275 08.17.2000-18:00:00 5.3239 08.17.2000-19:00:00 5.3239 08.17.2000-20:00:00 5.3239 08.17.2000-21:00:00 5.3239 08.17.2000-22:00:00 5.3257 08.17.2000-23:00:00 5.3257 08.18.2000-00:00:00 5.3239 08.18.2000-01:00:00 5.3221 08.18.2000-02:00:00 5.3203 08.18.2000-03:00:00 5.3221 08.18.2000-04:00:00 5.3239 08.18.2000-05:00:00 5.3203 08.18.2000-06:00:00 5.3221 08.18.2000-07:00:00 5.3221 08.18.2000-08:00:00 5.3185 08.18.2000-09:00:00 5.3131 08.18.2000-10:00:00 5.3131 08.18.2000-11:00:00 5.3131 08.18.2000-12:00:00 5.3131 08.18.2000-13:00:00 5.3094 08.18.2000-14:00:00 5.3113 08.18.2000-15:00:00 5.3113 08.18.2000-16:00:00 5.3149 08.18.2000-17:00:00 5.3167 08.18.2000-18:00:00 5.3167 08.18.2000-19:00:00 5.3185 08.18.2000-20:00:00 5.3203 08.18.2000-21:00:00 5.3203 08.18.2000-22:00:00 5.3203 08.18.2000-23:00:00 5.3221 08.19.2000-00:00:00 5.3221 08.19.2000-01:00:00 5.3239 08.19.2000-02:00:00 5.3239 08.19.2000-03:00:00 5.3239 08.19.2000-04:00:00 5.3257 08.19.2000-05:00:00 5.3257 08.19.2000-06:00:00 5.3221 08.19.2000-07:00:00 5.3221 08.19.2000-08:00:00 5.3221 08.19.2000-09:00:00 5.3239 08.19.2000-10:00:00 5.3221 08.19.2000-11:00:00 5.3221 08.19.2000-12:00:00 5.3203 08.19.2000-13:00:00 5.3203 08.19.2000-14:00:00 5.3203 08.19.2000-15:00:00 5.3185 08.19.2000-16:00:00 5.3167 08.19.2000-17:00:00 5.3113 08.19.2000-18:00:00 5.3113 08.19.2000-19:00:00 5.3113 08.19.2000-20:00:00 5.3113 08.19.2000-21:00:00 5.3113 08.19.2000-22:00:00 5.3131 08.19.2000-23:00:00 5.3131 08.20.2000-00:00:00 5.3094 08.20.2000-01:00:00 5.3094 08.20.2000-02:00:00 5.3094 08.20.2000-03:00:00 5.3076 08.20.2000-04:00:00 5.3076 08.20.2000-05:00:00 5.3076 08.20.2000-06:00:00 5.3058 08.20.2000-07:00:00 5.3040 08.20.2000-08:00:00 5.3058 08.20.2000-09:00:00 5.3040 08.20.2000-10:00:00 5.3022 08.20.2000-11:00:00 5.2968 08.20.2000-12:00:00 5.2932 08.20.2000-13:00:00 5.2913 08.20.2000-14:00:00 5.2859 08.20.2000-15:00:00 5.2823 08.20.2000-16:00:00 5.2805 08.20.2000-17:00:00 5.2805 08.20.2000-18:00:00 5.2805 08.20.2000-19:00:00 5.2805 08.20.2000-20:00:00 5.2769 08.20.2000-21:00:00 5.2751 08.20.2000-22:00:00 5.2733 08.20.2000-23:00:00 5.2733 08.21.2000-00:00:00 5.2733 08.21.2000-01:00:00 5.2733 08.21.2000-02:00:00 5.2714 08.21.2000-03:00:00 5.2733 08.21.2000-04:00:00 5.2733 08.21.2000-05:00:00 5.2696 08.21.2000-06:00:00 5.2678 08.21.2000-07:00:00 5.2678 08.21.2000-08:00:00 5.2678 08.21.2000-09:00:00 5.2642 08.21.2000-10:00:00 5.2624 08.21.2000-11:00:00 5.2606 08.21.2000-12:00:00 5.2570 08.21.2000-13:00:00 5.2552 08.21.2000-14:00:00 5.2479 08.21.2000-15:00:00 5.2461 08.21.2000-16:00:00 5.2443 08.21.2000-17:00:00 5.2443 08.21.2000-18:00:00 5.2443 08.21.2000-19:00:00 5.2425 08.21.2000-20:00:00 5.2425 08.21.2000-21:00:00 5.2443 08.21.2000-22:00:00 5.2407 08.21.2000-23:00:00 5.2389 08.22.2000-00:00:00 5.2371 08.22.2000-01:00:00 5.2371 08.22.2000-02:00:00 5.2371 08.22.2000-03:00:00 5.2353 08.22.2000-04:00:00 5.2353 08.22.2000-05:00:00 5.2353 08.22.2000-06:00:00 5.2334 08.22.2000-07:00:00 5.2316 08.22.2000-08:00:00 5.2316 08.22.2000-09:00:00 5.2262 08.22.2000-10:00:00 5.2153 08.22.2000-11:00:00 5.2117 08.22.2000-12:00:00 5.2063 08.22.2000-13:00:00 5.2045 08.22.2000-14:00:00 5.2009 08.22.2000-15:00:00 5.1954 08.22.2000-16:00:00 5.1900 08.22.2000-17:00:00 5.1900 08.22.2000-18:00:00 5.1828 08.22.2000-19:00:00 5.1882 08.22.2000-20:00:00 5.1900 08.22.2000-21:00:00 5.1900 08.22.2000-22:00:00 5.1900 08.22.2000-23:00:00 5.1900 08.23.2000-00:00:00 5.1936 08.23.2000-01:00:00 5.1972 08.23.2000-02:00:00 5.1954 08.23.2000-03:00:00 5.1972 08.23.2000-04:00:00 5.1972 08.23.2000-05:00:00 5.1972 08.23.2000-06:00:00 5.1900 08.23.2000-07:00:00 5.1882 08.23.2000-08:00:00 5.1828 08.23.2000-09:00:00 5.1792 08.23.2000-10:00:00 5.1701 08.23.2000-11:00:00 5.1683 08.23.2000-12:00:00 5.1683 08.23.2000-13:00:00 5.1665 08.23.2000-14:00:00 5.1665 08.23.2000-15:00:00 5.1629 08.23.2000-16:00:00 5.1629 08.23.2000-17:00:00 5.1629 08.23.2000-18:00:00 5.1629 08.23.2000-19:00:00 5.1629 08.23.2000-20:00:00 5.1611 08.23.2000-21:00:00 5.1629 08.23.2000-22:00:00 5.1629 08.23.2000-23:00:00 5.1611 08.24.2000-00:00:00 5.1629 08.24.2000-01:00:00 5.1629 08.24.2000-02:00:00 5.1629 08.24.2000-03:00:00 5.1629 08.24.2000-04:00:00 5.1611 08.24.2000-05:00:00 5.1611 08.24.2000-06:00:00 5.1611 08.24.2000-07:00:00 5.1611 08.24.2000-08:00:00 5.1611 08.24.2000-09:00:00 5.1611 08.24.2000-10:00:00 5.1592 08.24.2000-11:00:00 5.1556 08.24.2000-12:00:00 5.1520 08.24.2000-13:00:00 5.1502 08.24.2000-14:00:00 5.1502 08.24.2000-15:00:00 5.1484 08.24.2000-16:00:00 5.1448 08.24.2000-17:00:00 5.1339 08.24.2000-18:00:00 5.1321 08.24.2000-19:00:00 5.1357 08.24.2000-20:00:00 5.1375 08.24.2000-21:00:00 5.1375 08.24.2000-22:00:00 5.1393 08.24.2000-23:00:00 5.1466 08.25.2000-00:00:00 5.1448 08.25.2000-01:00:00 5.1430 08.25.2000-02:00:00 5.1430 08.25.2000-03:00:00 5.1412 08.25.2000-04:00:00 5.1393 08.25.2000-05:00:00 5.1375 08.25.2000-06:00:00 5.1375 08.25.2000-07:00:00 5.1375 08.25.2000-08:00:00 5.1393 08.25.2000-09:00:00 5.1393 08.25.2000-10:00:00 5.1393 08.25.2000-11:00:00 5.1357 08.25.2000-12:00:00 5.1321 08.25.2000-13:00:00 5.1285 08.25.2000-14:00:00 5.1267 08.25.2000-15:00:00 5.1231 08.25.2000-16:00:00 5.1231 08.25.2000-17:00:00 5.1231 08.25.2000-18:00:00 5.1212 08.25.2000-19:00:00 5.1231 08.25.2000-20:00:00 5.1176 08.25.2000-21:00:00 5.1158 08.25.2000-22:00:00 5.1158 08.25.2000-23:00:00 5.1140 08.26.2000-00:00:00 5.1122 08.26.2000-01:00:00 5.1140 08.26.2000-02:00:00 5.1104 08.26.2000-03:00:00 5.1140 08.26.2000-04:00:00 5.1104 08.26.2000-05:00:00 5.1104 08.26.2000-06:00:00 5.1104 08.26.2000-07:00:00 5.1104 08.26.2000-08:00:00 5.1122 08.26.2000-09:00:00 5.1122 08.26.2000-10:00:00 5.1158 08.26.2000-11:00:00 5.1158 08.26.2000-12:00:00 5.1122 08.26.2000-13:00:00 5.1104 08.26.2000-14:00:00 5.1068 08.26.2000-15:00:00 5.1068 08.26.2000-16:00:00 5.1013 08.26.2000-17:00:00 5.0995 08.26.2000-18:00:00 5.0977 08.26.2000-19:00:00 5.0995 08.26.2000-20:00:00 5.0995 08.26.2000-21:00:00 5.1013 08.26.2000-22:00:00 5.1031 08.26.2000-23:00:00 5.1050 08.27.2000-00:00:00 5.1050 08.27.2000-01:00:00 5.1050 08.27.2000-02:00:00 5.1068 08.27.2000-03:00:00 5.1068 08.27.2000-04:00:00 5.1086 08.27.2000-05:00:00 5.1068 08.27.2000-06:00:00 5.1050 08.27.2000-07:00:00 5.1050 08.27.2000-08:00:00 5.1031 08.27.2000-09:00:00 5.1031 08.27.2000-10:00:00 5.0977 08.27.2000-11:00:00 5.0959 08.27.2000-12:00:00 5.0923 08.27.2000-13:00:00 5.0905 08.27.2000-14:00:00 5.0905 08.27.2000-15:00:00 5.0869 08.27.2000-16:00:00 5.0851 08.27.2000-17:00:00 5.0814 08.27.2000-18:00:00 5.0796 08.27.2000-19:00:00 5.0814 08.27.2000-20:00:00 5.0814 08.27.2000-21:00:00 5.0814 08.27.2000-22:00:00 5.0832 08.27.2000-23:00:00 5.0832 08.28.2000-00:00:00 5.0832 08.28.2000-01:00:00 5.0796 08.28.2000-02:00:00 5.0778 08.28.2000-03:00:00 5.0778 08.28.2000-04:00:00 5.0778 08.28.2000-05:00:00 5.0742 08.28.2000-06:00:00 5.0760 08.28.2000-07:00:00 5.0688 08.28.2000-08:00:00 5.0670 08.28.2000-09:00:00 5.0651 08.28.2000-10:00:00 5.0561 08.28.2000-11:00:00 5.0561 08.28.2000-12:00:00 5.0561 08.28.2000-13:00:00 5.0525 08.28.2000-14:00:00 5.0525 08.28.2000-15:00:00 5.0471 08.28.2000-16:00:00 5.0471 08.28.2000-17:00:00 5.0452 08.28.2000-18:00:00 5.0434 08.28.2000-19:00:00 5.0471 08.28.2000-20:00:00 5.0471 08.28.2000-21:00:00 5.0452 08.28.2000-22:00:00 5.0434 08.28.2000-23:00:00 5.0434 08.29.2000-00:00:00 5.0434 08.29.2000-01:00:00 5.0434 08.29.2000-02:00:00 5.0434 08.29.2000-03:00:00 5.0434 08.29.2000-04:00:00 5.0434 08.29.2000-05:00:00 5.0398 08.29.2000-06:00:00 5.0362 08.29.2000-07:00:00 5.0362 08.29.2000-08:00:00 5.0362 08.29.2000-09:00:00 5.0326 08.29.2000-10:00:00 5.0308 08.29.2000-11:00:00 5.0308 08.29.2000-12:00:00 5.0217 08.29.2000-13:00:00 5.0163 08.29.2000-14:00:00 5.0145 08.29.2000-15:00:00 5.0109 08.29.2000-16:00:00 5.0109 08.29.2000-17:00:00 5.0072 08.29.2000-18:00:00 5.0018 08.29.2000-19:00:00 5.0000 08.29.2000-20:00:00 5.0018 08.29.2000-21:00:00 5.0036 08.29.2000-22:00:00 5.0054 08.29.2000-23:00:00 5.0054 08.30.2000-00:00:00 5.0054 08.30.2000-01:00:00 5.0036 08.30.2000-02:00:00 5.0036 08.30.2000-03:00:00 5.0036 08.30.2000-04:00:00 5.0036 08.30.2000-05:00:00 5.0036 08.30.2000-06:00:00 5.0054 08.30.2000-07:00:00 5.0018 08.30.2000-08:00:00 5.0000 08.30.2000-09:00:00 4.9982 08.30.2000-10:00:00 4.9928 08.30.2000-11:00:00 4.9891 08.30.2000-12:00:00 4.9891 08.30.2000-13:00:00 4.9873 08.30.2000-14:00:00 4.9891 08.30.2000-15:00:00 4.9855 08.30.2000-16:00:00 4.9855 08.30.2000-17:00:00 4.9855 08.30.2000-18:00:00 4.9801 08.30.2000-19:00:00 4.9801 08.30.2000-20:00:00 4.9801 08.30.2000-21:00:00 4.9801 08.30.2000-22:00:00 4.9801 08.30.2000-23:00:00 4.9801 08.31.2000-00:00:00 4.9819 08.31.2000-01:00:00 4.9801 08.31.2000-02:00:00 4.9801 08.31.2000-03:00:00 4.9801 08.31.2000-04:00:00 4.9801 08.31.2000-05:00:00 4.9801 08.31.2000-06:00:00 4.9801 08.31.2000-07:00:00 4.9837 08.31.2000-08:00:00 4.9819 08.31.2000-09:00:00 4.9837 08.31.2000-10:00:00 4.9783 08.31.2000-11:00:00 4.9765 08.31.2000-12:00:00 4.9747 08.31.2000-13:00:00 4.9729 08.31.2000-14:00:00 4.9692 08.31.2000-15:00:00 4.9656 08.31.2000-16:00:00 4.9674 08.31.2000-17:00:00 4.9674 08.31.2000-18:00:00 4.9656 08.31.2000-19:00:00 4.9656 08.31.2000-20:00:00 4.9638 08.31.2000-21:00:00 4.9674 08.31.2000-22:00:00 4.9674 08.31.2000-23:00:00 4.9674 09.01.2000-00:00:00 4.9638 09.01.2000-01:00:00 4.9638 09.01.2000-02:00:00 4.9656 09.01.2000-03:00:00 4.9656 09.01.2000-04:00:00 4.9638 09.01.2000-05:00:00 4.9674 09.01.2000-06:00:00 4.9638 09.01.2000-07:00:00 4.9602 09.01.2000-08:00:00 4.9584 09.01.2000-09:00:00 4.9566 09.01.2000-10:00:00 4.9548 09.01.2000-11:00:00 4.9475 09.01.2000-12:00:00 4.9457 09.01.2000-13:00:00 4.9457 09.01.2000-14:00:00 4.9439 09.01.2000-15:00:00 4.9439 09.01.2000-16:00:00 4.9439 09.01.2000-17:00:00 4.9439 09.01.2000-18:00:00 4.9439 09.01.2000-19:00:00 4.9457 09.01.2000-20:00:00 4.9457 09.01.2000-21:00:00 4.9457 09.01.2000-22:00:00 4.9439 09.01.2000-23:00:00 4.9457 09.02.2000-00:00:00 4.9475 09.02.2000-01:00:00 4.9475 09.02.2000-02:00:00 4.9475 09.02.2000-03:00:00 4.9475 09.02.2000-04:00:00 4.9475 09.02.2000-05:00:00 4.9457 09.02.2000-06:00:00 4.9475 09.02.2000-07:00:00 4.9475 09.02.2000-08:00:00 4.9475 09.02.2000-09:00:00 4.9457 09.02.2000-10:00:00 4.9457 09.02.2000-11:00:00 4.9421 09.02.2000-12:00:00 4.9403 09.02.2000-13:00:00 4.9403 09.02.2000-14:00:00 4.9403 09.02.2000-15:00:00 4.9367 09.02.2000-16:00:00 4.9367 09.02.2000-17:00:00 4.9421 09.02.2000-18:00:00 4.9439 09.02.2000-19:00:00 4.9439 09.02.2000-20:00:00 4.9439 09.02.2000-21:00:00 4.9457 09.02.2000-22:00:00 4.9529 09.02.2000-23:00:00 4.9511 09.03.2000-00:00:00 4.9511 09.03.2000-01:00:00 4.9529 09.03.2000-02:00:00 4.9548 09.03.2000-03:00:00 4.9566 09.03.2000-04:00:00 4.9602 09.03.2000-05:00:00 4.9620 09.03.2000-06:00:00 4.9638 09.03.2000-07:00:00 4.9674 09.03.2000-08:00:00 4.9674 09.03.2000-09:00:00 4.9638 09.03.2000-10:00:00 4.9674 09.03.2000-11:00:00 4.9656 09.03.2000-12:00:00 4.9656 09.03.2000-13:00:00 4.9638 09.03.2000-14:00:00 4.9638 09.03.2000-15:00:00 4.9638 09.03.2000-16:00:00 4.9620 09.03.2000-17:00:00 4.9602 09.03.2000-18:00:00 4.9620 09.03.2000-19:00:00 4.9638 09.03.2000-20:00:00 4.9656 09.03.2000-21:00:00 4.9656 09.03.2000-22:00:00 4.9656 09.03.2000-23:00:00 4.9638 09.04.2000-00:00:00 4.9638 09.04.2000-01:00:00 4.9620 09.04.2000-02:00:00 4.9620 09.04.2000-03:00:00 4.9602 09.04.2000-04:00:00 4.9602 09.04.2000-05:00:00 4.9620 09.04.2000-06:00:00 4.9620 09.04.2000-07:00:00 4.9602 09.04.2000-08:00:00 4.9548 09.04.2000-09:00:00 4.9511 09.04.2000-10:00:00 4.9511 09.04.2000-11:00:00 4.9511 09.04.2000-12:00:00 4.9475 09.04.2000-13:00:00 4.9457 09.04.2000-14:00:00 4.9421 09.04.2000-15:00:00 4.9439 09.04.2000-16:00:00 4.9439 09.04.2000-17:00:00 4.9403 09.04.2000-18:00:00 4.9385 09.04.2000-19:00:00 4.9367 09.04.2000-20:00:00 4.9367 09.04.2000-21:00:00 4.9385 09.04.2000-22:00:00 4.9367 09.04.2000-23:00:00 4.9330 09.05.2000-00:00:00 4.9312 09.05.2000-01:00:00 4.9294 09.05.2000-02:00:00 4.9294 09.05.2000-03:00:00 4.9294 09.05.2000-04:00:00 4.9294 09.05.2000-05:00:00 4.9240 09.05.2000-06:00:00 4.9222 09.05.2000-07:00:00 4.9222 09.05.2000-08:00:00 4.9204 09.05.2000-09:00:00 4.9149 09.05.2000-10:00:00 4.9149 09.05.2000-11:00:00 4.9149 09.05.2000-12:00:00 4.9149 09.05.2000-13:00:00 4.9113 09.05.2000-14:00:00 4.9113 09.05.2000-15:00:00 4.9077 09.05.2000-16:00:00 4.9041 09.05.2000-17:00:00 4.9041 09.05.2000-18:00:00 4.9041 09.05.2000-19:00:00 4.9041 09.05.2000-20:00:00 4.9023 09.05.2000-21:00:00 4.9041 09.05.2000-22:00:00 4.9023 09.05.2000-23:00:00 4.9023 09.06.2000-00:00:00 4.9041 09.06.2000-01:00:00 4.9041 09.06.2000-02:00:00 4.9023 09.06.2000-03:00:00 4.9005 09.06.2000-04:00:00 4.9005 09.06.2000-05:00:00 4.8987 09.06.2000-06:00:00 4.8950 09.06.2000-07:00:00 4.8950 09.06.2000-08:00:00 4.8950 09.06.2000-09:00:00 4.8914 09.06.2000-10:00:00 4.8896 09.06.2000-11:00:00 4.8878 09.06.2000-12:00:00 4.8860 09.06.2000-13:00:00 4.8824 09.06.2000-14:00:00 4.8824 09.06.2000-15:00:00 4.8769 09.06.2000-16:00:00 4.8769 09.06.2000-17:00:00 4.8788 09.06.2000-18:00:00 4.8788 09.06.2000-19:00:00 4.8788 09.06.2000-20:00:00 4.8806 09.06.2000-21:00:00 4.8824 09.06.2000-22:00:00 4.8824 09.06.2000-23:00:00 4.8824 09.07.2000-00:00:00 4.8824 09.07.2000-01:00:00 4.8824 09.07.2000-02:00:00 4.8824 09.07.2000-03:00:00 4.8824 09.07.2000-04:00:00 4.8824 09.07.2000-05:00:00 4.8806 09.07.2000-06:00:00 4.8769 09.07.2000-07:00:00 4.8715 09.07.2000-08:00:00 4.8715 09.07.2000-09:00:00 4.8715 09.07.2000-10:00:00 4.8697 09.07.2000-11:00:00 4.8661 09.07.2000-12:00:00 4.8643 09.07.2000-13:00:00 4.8607 09.07.2000-14:00:00 4.8607 09.07.2000-15:00:00 4.8607 09.07.2000-16:00:00 4.8625 09.07.2000-17:00:00 4.8588 09.07.2000-18:00:00 4.8570 09.07.2000-19:00:00 4.8607 09.07.2000-20:00:00 4.8625 09.07.2000-21:00:00 4.8625 09.07.2000-22:00:00 4.8625 09.07.2000-23:00:00 4.8625 09.08.2000-00:00:00 4.8625 09.08.2000-01:00:00 4.8625 09.08.2000-02:00:00 4.8607 09.08.2000-03:00:00 4.8643 09.08.2000-04:00:00 4.8715 09.08.2000-05:00:00 4.8842 09.08.2000-06:00:00 4.8914 09.08.2000-07:00:00 4.8932 09.08.2000-08:00:00 4.8969 09.08.2000-09:00:00 4.9005 09.08.2000-10:00:00 4.9095 09.08.2000-11:00:00 4.9113 09.08.2000-12:00:00 4.9186 09.08.2000-13:00:00 4.9186 09.08.2000-14:00:00 4.9204 09.08.2000-15:00:00 4.9367 09.08.2000-16:00:00 4.9439 09.08.2000-17:00:00 4.9511 09.08.2000-18:00:00 4.9584 09.08.2000-19:00:00 4.9656 09.08.2000-20:00:00 4.9692 09.08.2000-21:00:00 4.9801 09.08.2000-22:00:00 4.9801 09.08.2000-23:00:00 4.9946 09.09.2000-00:00:00 5.0000 09.09.2000-01:00:00 5.0036 09.09.2000-02:00:00 5.0127 09.09.2000-03:00:00 5.0181 09.09.2000-04:00:00 5.0217 09.09.2000-05:00:00 5.0271 09.09.2000-06:00:00 5.0308 09.09.2000-07:00:00 5.0326 09.09.2000-08:00:00 5.0380 09.09.2000-09:00:00 5.0398 09.09.2000-10:00:00 5.0416 09.09.2000-11:00:00 5.0416 09.09.2000-12:00:00 5.0452 09.09.2000-13:00:00 5.0471 09.09.2000-14:00:00 5.0489 09.09.2000-15:00:00 5.0489 09.09.2000-16:00:00 5.0471 09.09.2000-17:00:00 5.0452 09.09.2000-18:00:00 5.0471 09.09.2000-19:00:00 5.0525 09.09.2000-20:00:00 5.0507 09.09.2000-21:00:00 5.0543 09.09.2000-22:00:00 5.0579 09.09.2000-23:00:00 5.0579 09.10.2000-00:00:00 5.0543 09.10.2000-01:00:00 5.0525 09.10.2000-02:00:00 5.0543 09.10.2000-03:00:00 5.0651 09.10.2000-04:00:00 5.0706 09.10.2000-05:00:00 5.0959 09.10.2000-06:00:00 5.1249 09.10.2000-07:00:00 5.1574 09.10.2000-08:00:00 5.1954 09.10.2000-09:00:00 5.2298 09.10.2000-10:00:00 5.2624 09.10.2000-11:00:00 5.3004 09.10.2000-12:00:00 5.3493 09.10.2000-13:00:00 5.3782 09.10.2000-14:00:00 5.4198 09.10.2000-15:00:00 5.4488 09.10.2000-16:00:00 5.4796 09.10.2000-17:00:00 5.5031 09.10.2000-18:00:00 5.5194 09.10.2000-19:00:00 5.5393 09.10.2000-20:00:00 5.5628 09.10.2000-21:00:00 5.5827 09.10.2000-22:00:00 5.5972 09.10.2000-23:00:00 5.6171 09.11.2000-00:00:00 5.6388 09.11.2000-01:00:00 5.6497 09.11.2000-02:00:00 5.6605 09.11.2000-03:00:00 5.6678 09.11.2000-04:00:00 5.6732 09.11.2000-05:00:00 5.6895 09.11.2000-06:00:00 5.6985 09.11.2000-07:00:00 5.7076 09.11.2000-08:00:00 5.7184 09.11.2000-09:00:00 5.7257 09.11.2000-10:00:00 5.7220 09.11.2000-11:00:00 5.7275 09.11.2000-12:00:00 5.7275 09.11.2000-13:00:00 5.7293 09.11.2000-14:00:00 5.7329 09.11.2000-15:00:00 5.7347 09.11.2000-16:00:00 5.7401 09.11.2000-17:00:00 5.7419 09.11.2000-18:00:00 5.7438 09.11.2000-19:00:00 5.7492 09.11.2000-20:00:00 5.7582 09.11.2000-21:00:00 5.7474 09.11.2000-22:00:00 5.7456 09.11.2000-23:00:00 5.7456 09.12.2000-00:00:00 5.7474 09.12.2000-01:00:00 5.7419 09.12.2000-02:00:00 5.7383 09.12.2000-03:00:00 5.7401 09.12.2000-04:00:00 5.7419 09.12.2000-05:00:00 5.7456 09.12.2000-06:00:00 5.7510 09.12.2000-07:00:00 5.7510 09.12.2000-08:00:00 5.7528 09.12.2000-09:00:00 5.7492 09.12.2000-10:00:00 5.7492 09.12.2000-11:00:00 5.7419 09.12.2000-12:00:00 5.7329 09.12.2000-13:00:00 5.7275 09.12.2000-14:00:00 5.7202 09.12.2000-15:00:00 5.7239 09.12.2000-16:00:00 5.7220 09.12.2000-17:00:00 5.7257 09.12.2000-18:00:00 5.7166 09.12.2000-19:00:00 5.7184 09.12.2000-20:00:00 5.7112 09.12.2000-21:00:00 5.7094 09.12.2000-22:00:00 5.7003 09.12.2000-23:00:00 5.6949 09.13.2000-00:00:00 5.6949 09.13.2000-01:00:00 5.6913 09.13.2000-02:00:00 5.6877 09.13.2000-03:00:00 5.6858 09.13.2000-04:00:00 5.6822 09.13.2000-05:00:00 5.6804 09.13.2000-06:00:00 5.6822 09.13.2000-07:00:00 5.6786 09.13.2000-08:00:00 5.6732 09.13.2000-09:00:00 5.6732 09.13.2000-10:00:00 5.6714 09.13.2000-11:00:00 5.6623 09.13.2000-12:00:00 5.6587 09.13.2000-13:00:00 5.6533 09.13.2000-14:00:00 5.6460 09.13.2000-15:00:00 5.6406 09.13.2000-16:00:00 5.6352 09.13.2000-17:00:00 5.6298 09.13.2000-18:00:00 5.6243 09.13.2000-19:00:00 5.6189 09.13.2000-20:00:00 5.6189 09.13.2000-21:00:00 5.6153 09.13.2000-22:00:00 5.6135 09.13.2000-23:00:00 5.6117 09.14.2000-00:00:00 5.6098 09.14.2000-01:00:00 5.6135 09.14.2000-02:00:00 5.6135 09.14.2000-03:00:00 5.6080 09.14.2000-04:00:00 5.6117 09.14.2000-05:00:00 5.6062 09.14.2000-06:00:00 5.6098 09.14.2000-07:00:00 5.6044 09.14.2000-08:00:00 5.5990 09.14.2000-09:00:00 5.5936 09.14.2000-10:00:00 5.5809 09.14.2000-11:00:00 5.5755 09.14.2000-12:00:00 5.5718 09.14.2000-13:00:00 5.5682 09.14.2000-14:00:00 5.5628 09.14.2000-15:00:00 5.5501 09.14.2000-16:00:00 5.5465 09.14.2000-17:00:00 5.5447 09.14.2000-18:00:00 5.5447 09.14.2000-19:00:00 5.5537 09.14.2000-20:00:00 5.5718 09.14.2000-21:00:00 5.5773 09.14.2000-22:00:00 5.5845 09.14.2000-23:00:00 5.5863 09.15.2000-00:00:00 5.5863 09.15.2000-01:00:00 5.5917 09.15.2000-02:00:00 5.5954 09.15.2000-03:00:00 5.5899 09.15.2000-04:00:00 5.5917 09.15.2000-05:00:00 5.5917 09.15.2000-06:00:00 5.5899 09.15.2000-07:00:00 5.5917 09.15.2000-08:00:00 5.5917 09.15.2000-09:00:00 5.5917 09.15.2000-10:00:00 5.5899 09.15.2000-11:00:00 5.5845 09.15.2000-12:00:00 5.5809 09.15.2000-13:00:00 5.5737 09.15.2000-14:00:00 5.5700 09.15.2000-15:00:00 5.5646 09.15.2000-16:00:00 5.5646 09.15.2000-17:00:00 5.5646 09.15.2000-18:00:00 5.5628 09.15.2000-19:00:00 5.5646 09.15.2000-20:00:00 5.5610 09.15.2000-21:00:00 5.5592 09.15.2000-22:00:00 5.5574 09.15.2000-23:00:00 5.5556 09.16.2000-00:00:00 5.5519 09.16.2000-01:00:00 5.5501 09.16.2000-02:00:00 5.5465 09.16.2000-03:00:00 5.5483 09.16.2000-04:00:00 5.5483 09.16.2000-05:00:00 5.5447 09.16.2000-06:00:00 5.5447 09.16.2000-07:00:00 5.5429 09.16.2000-08:00:00 5.5393 09.16.2000-09:00:00 5.5320 09.16.2000-10:00:00 5.5302 09.16.2000-11:00:00 5.5248 09.16.2000-12:00:00 5.5248 09.16.2000-13:00:00 5.5212 09.16.2000-14:00:00 5.5212 09.16.2000-15:00:00 5.5194 09.16.2000-16:00:00 5.5212 09.16.2000-17:00:00 5.5212 09.16.2000-18:00:00 5.5139 09.16.2000-19:00:00 5.5121 09.16.2000-20:00:00 5.5121 09.16.2000-21:00:00 5.5103 09.16.2000-22:00:00 5.5067 09.16.2000-23:00:00 5.5049 09.17.2000-00:00:00 5.5031 09.17.2000-01:00:00 5.5031 09.17.2000-02:00:00 5.4995 09.17.2000-03:00:00 5.4976 09.17.2000-04:00:00 5.4976 09.17.2000-05:00:00 5.4958 09.17.2000-06:00:00 5.4958 09.17.2000-07:00:00 5.4940 09.17.2000-08:00:00 5.4904 09.17.2000-09:00:00 5.4886 09.17.2000-10:00:00 5.4850 09.17.2000-11:00:00 5.4850 09.17.2000-12:00:00 5.4814 09.17.2000-13:00:00 5.4777 09.17.2000-14:00:00 5.4741 09.17.2000-15:00:00 5.4723 09.17.2000-16:00:00 5.4687 09.17.2000-17:00:00 5.4633 09.17.2000-18:00:00 5.4633 09.17.2000-19:00:00 5.4615 09.17.2000-20:00:00 5.4615 09.17.2000-21:00:00 5.4615 09.17.2000-22:00:00 5.4596 09.17.2000-23:00:00 5.4596 09.18.2000-00:00:00 5.4578 09.18.2000-01:00:00 5.4560 09.18.2000-02:00:00 5.4560 09.18.2000-03:00:00 5.4578 09.18.2000-04:00:00 5.4578 09.18.2000-05:00:00 5.4578 09.18.2000-06:00:00 5.4560 09.18.2000-07:00:00 5.4542 09.18.2000-08:00:00 5.4542 09.18.2000-09:00:00 5.4506 09.18.2000-10:00:00 5.4506 09.18.2000-11:00:00 5.4488 09.18.2000-12:00:00 5.4452 09.18.2000-13:00:00 5.4434 09.18.2000-14:00:00 5.4361 09.18.2000-15:00:00 5.4343 09.18.2000-16:00:00 5.4325 09.18.2000-17:00:00 5.4325 09.18.2000-18:00:00 5.4325 09.18.2000-19:00:00 5.4289 09.18.2000-20:00:00 5.4289 09.18.2000-21:00:00 5.4253 09.18.2000-22:00:00 5.4253 09.18.2000-23:00:00 5.4271 09.19.2000-00:00:00 5.4271 09.19.2000-01:00:00 5.4253 09.19.2000-02:00:00 5.4253 09.19.2000-03:00:00 5.4216 09.19.2000-04:00:00 5.4216 09.19.2000-05:00:00 5.4162 09.19.2000-06:00:00 5.4162 09.19.2000-07:00:00 5.4162 09.19.2000-08:00:00 5.4144 09.19.2000-09:00:00 5.4108 09.19.2000-10:00:00 5.4054 09.19.2000-11:00:00 5.3999 09.19.2000-12:00:00 5.3963 09.19.2000-13:00:00 5.3963 09.19.2000-14:00:00 5.3945 09.19.2000-15:00:00 5.3927 09.19.2000-16:00:00 5.3891 09.19.2000-17:00:00 5.3891 09.19.2000-18:00:00 5.3873 09.19.2000-19:00:00 5.3836 09.19.2000-20:00:00 5.3836 09.19.2000-21:00:00 5.3855 09.19.2000-22:00:00 5.3891 09.19.2000-23:00:00 5.3891 09.20.2000-00:00:00 5.3873 09.20.2000-01:00:00 5.3818 09.20.2000-02:00:00 5.3782 09.20.2000-03:00:00 5.3782 09.20.2000-04:00:00 5.3782 09.20.2000-05:00:00 5.3764 09.20.2000-06:00:00 5.3746 09.20.2000-07:00:00 5.3728 09.20.2000-08:00:00 5.3710 09.20.2000-09:00:00 5.3710 09.20.2000-10:00:00 5.3692 09.20.2000-11:00:00 5.3692 09.20.2000-12:00:00 5.3674 09.20.2000-13:00:00 5.3619 09.20.2000-14:00:00 5.3619 09.20.2000-15:00:00 5.3619 09.20.2000-16:00:00 5.3601 09.20.2000-17:00:00 5.3583 09.20.2000-18:00:00 5.3565 09.20.2000-19:00:00 5.3583 09.20.2000-20:00:00 5.3583 09.20.2000-21:00:00 5.3583 09.20.2000-22:00:00 5.3565 09.20.2000-23:00:00 5.3565 09.21.2000-00:00:00 5.3529 09.21.2000-01:00:00 5.3493 09.21.2000-02:00:00 5.3493 09.21.2000-03:00:00 5.3493 09.21.2000-04:00:00 5.3493 09.21.2000-05:00:00 5.3438 09.21.2000-06:00:00 5.3402 09.21.2000-07:00:00 5.3402 09.21.2000-08:00:00 5.3384 09.21.2000-09:00:00 5.3366 09.21.2000-10:00:00 5.3330 09.21.2000-11:00:00 5.3312 09.21.2000-12:00:00 5.3239 09.21.2000-13:00:00 5.3239 09.21.2000-14:00:00 5.3185 09.21.2000-15:00:00 5.3167 09.21.2000-16:00:00 5.3131 09.21.2000-17:00:00 5.3149 09.21.2000-18:00:00 5.3167 09.21.2000-19:00:00 5.3113 09.21.2000-20:00:00 5.3113 09.21.2000-21:00:00 5.3113 09.21.2000-22:00:00 5.3094 09.21.2000-23:00:00 5.3094 09.22.2000-00:00:00 5.3076 09.22.2000-01:00:00 5.3022 09.22.2000-02:00:00 5.3004 09.22.2000-03:00:00 5.3022 09.22.2000-04:00:00 5.3004 09.22.2000-05:00:00 5.3004 09.22.2000-06:00:00 5.3004 09.22.2000-07:00:00 5.2986 09.22.2000-08:00:00 5.2986 09.22.2000-09:00:00 5.2950 09.22.2000-10:00:00 5.2932 09.22.2000-11:00:00 5.2859 09.22.2000-12:00:00 5.2859 09.22.2000-13:00:00 5.2823 09.22.2000-14:00:00 5.2805 09.22.2000-15:00:00 5.2787 09.22.2000-16:00:00 5.2751 09.22.2000-17:00:00 5.2787 09.22.2000-18:00:00 5.2805 09.22.2000-19:00:00 5.2769 09.22.2000-20:00:00 5.2751 09.22.2000-21:00:00 5.2714 09.22.2000-22:00:00 5.2660 09.22.2000-23:00:00 5.2642 09.23.2000-00:00:00 5.2624 09.23.2000-01:00:00 5.2606 09.23.2000-02:00:00 5.2606 09.23.2000-03:00:00 5.2606 09.23.2000-04:00:00 5.2606 09.23.2000-05:00:00 5.2606 09.23.2000-06:00:00 5.2606 09.23.2000-07:00:00 5.2624 09.23.2000-08:00:00 5.2588 09.23.2000-09:00:00 5.2533 09.23.2000-10:00:00 5.2479 09.23.2000-11:00:00 5.2461 09.23.2000-12:00:00 5.2425 09.23.2000-13:00:00 5.2425 09.23.2000-14:00:00 5.2407 09.23.2000-15:00:00 5.2389 09.23.2000-16:00:00 5.2334 09.23.2000-17:00:00 5.2334 09.23.2000-18:00:00 5.2334 09.23.2000-19:00:00 5.2334 09.23.2000-20:00:00 5.2334 09.23.2000-21:00:00 5.2316 09.23.2000-22:00:00 5.2316 09.23.2000-23:00:00 5.2316 09.24.2000-00:00:00 5.2316 09.24.2000-01:00:00 5.2334 09.24.2000-02:00:00 5.2334 09.24.2000-03:00:00 5.2298 09.24.2000-04:00:00 5.2280 09.24.2000-05:00:00 5.2280 09.24.2000-06:00:00 5.2262 09.24.2000-07:00:00 5.2208 09.24.2000-08:00:00 5.2190 09.24.2000-09:00:00 5.2172 09.24.2000-10:00:00 5.2172 09.24.2000-11:00:00 5.2172 09.24.2000-12:00:00 5.2117 09.24.2000-13:00:00 5.2081 09.24.2000-14:00:00 5.2045 09.24.2000-15:00:00 5.2009 09.24.2000-16:00:00 5.1991 09.24.2000-17:00:00 5.1954 09.24.2000-18:00:00 5.1954 09.24.2000-19:00:00 5.1954 09.24.2000-20:00:00 5.1954 09.24.2000-21:00:00 5.1972 09.24.2000-22:00:00 5.1972 09.24.2000-23:00:00 5.1900 09.25.2000-00:00:00 5.1846 09.25.2000-01:00:00 5.1828 09.25.2000-02:00:00 5.1828 09.25.2000-03:00:00 5.1810 09.25.2000-04:00:00 5.1810 09.25.2000-05:00:00 5.1810 09.25.2000-06:00:00 5.1792 09.25.2000-07:00:00 5.1737 09.25.2000-08:00:00 5.1719 09.25.2000-09:00:00 5.1665 09.25.2000-10:00:00 5.1556 09.25.2000-11:00:00 5.1538 09.25.2000-12:00:00 5.1484 09.25.2000-13:00:00 5.1484 09.25.2000-14:00:00 5.1430 09.25.2000-15:00:00 5.1412 09.25.2000-16:00:00 5.1375 09.25.2000-17:00:00 5.1357 09.25.2000-18:00:00 5.1357 09.25.2000-19:00:00 5.1321 09.25.2000-20:00:00 5.1303 09.25.2000-21:00:00 5.1285 09.25.2000-22:00:00 5.1303 09.25.2000-23:00:00 5.1303 09.26.2000-00:00:00 5.1321 09.26.2000-01:00:00 5.1321 09.26.2000-02:00:00 5.1285 09.26.2000-03:00:00 5.1267 09.26.2000-04:00:00 5.1267 09.26.2000-05:00:00 5.1267 09.26.2000-06:00:00 5.1249 09.26.2000-07:00:00 5.1212 09.26.2000-08:00:00 5.1158 09.26.2000-09:00:00 5.1104 09.26.2000-10:00:00 5.1086 09.26.2000-11:00:00 5.1031 09.26.2000-12:00:00 5.0995 09.26.2000-13:00:00 5.0977 09.26.2000-14:00:00 5.0959 09.26.2000-15:00:00 5.0905 09.26.2000-16:00:00 5.0923 09.26.2000-17:00:00 5.0923 09.26.2000-18:00:00 5.0923 09.26.2000-19:00:00 5.0923 09.26.2000-20:00:00 5.0905 09.26.2000-21:00:00 5.0887 09.26.2000-22:00:00 5.0887 09.26.2000-23:00:00 5.0905 09.27.2000-00:00:00 5.0905 09.27.2000-01:00:00 5.0905 09.27.2000-02:00:00 5.0905 09.27.2000-03:00:00 5.0923 09.27.2000-04:00:00 5.0923 09.27.2000-05:00:00 5.0923 09.27.2000-06:00:00 5.0923 09.27.2000-07:00:00 5.0887 09.27.2000-08:00:00 5.0851 09.27.2000-09:00:00 5.0851 09.27.2000-10:00:00 5.0832 09.27.2000-11:00:00 5.0778 09.27.2000-12:00:00 5.0778 09.27.2000-13:00:00 5.0778 09.27.2000-14:00:00 5.0742 09.27.2000-15:00:00 5.0724 09.27.2000-16:00:00 5.0724 09.27.2000-17:00:00 5.0688 09.27.2000-18:00:00 5.0688 09.27.2000-19:00:00 5.0670 09.27.2000-20:00:00 5.0651 09.27.2000-21:00:00 5.0651 09.27.2000-22:00:00 5.0651 09.27.2000-23:00:00 5.0651 09.28.2000-00:00:00 5.0651 09.28.2000-01:00:00 5.0651 09.28.2000-02:00:00 5.0651 09.28.2000-03:00:00 5.0633 09.28.2000-04:00:00 5.0670 09.28.2000-05:00:00 5.0670 09.28.2000-06:00:00 5.0670 09.28.2000-07:00:00 5.0633 09.28.2000-08:00:00 5.0633 09.28.2000-09:00:00 5.0615 09.28.2000-10:00:00 5.0597 09.28.2000-11:00:00 5.0597 09.28.2000-12:00:00 5.0579 09.28.2000-13:00:00 5.0561 09.28.2000-14:00:00 5.0561 09.28.2000-15:00:00 5.0543 09.28.2000-16:00:00 5.0543 09.28.2000-17:00:00 5.0543 09.28.2000-18:00:00 5.0525 09.28.2000-19:00:00 5.0525 09.28.2000-20:00:00 5.0525 09.28.2000-21:00:00 5.0525 09.28.2000-22:00:00 5.0525 09.28.2000-23:00:00 5.0525 09.29.2000-00:00:00 5.0525 09.29.2000-01:00:00 5.0525 09.29.2000-02:00:00 5.0525 09.29.2000-03:00:00 5.0597 09.29.2000-04:00:00 5.0724 09.29.2000-05:00:00 5.0959 09.29.2000-06:00:00 5.1231 09.29.2000-07:00:00 5.1484 09.29.2000-08:00:00 5.1737 09.29.2000-09:00:00 5.2117 09.29.2000-10:00:00 5.2479 09.29.2000-11:00:00 5.2895 09.29.2000-12:00:00 5.3366 09.29.2000-13:00:00 5.3764 09.29.2000-14:00:00 5.4415 09.29.2000-15:00:00 5.4976 09.29.2000-16:00:00 5.5375 09.29.2000-17:00:00 5.5610 09.29.2000-18:00:00 5.5881 09.29.2000-19:00:00 5.6135 09.29.2000-20:00:00 5.6243 09.29.2000-21:00:00 5.6551 09.29.2000-22:00:00 5.6750 09.29.2000-23:00:00 5.6967 09.30.2000-00:00:00 5.7239 09.30.2000-01:00:00 5.7546 09.30.2000-02:00:00 5.7799 09.30.2000-03:00:00 5.8143 09.30.2000-04:00:00 5.8578 09.30.2000-05:00:00 5.9501 09.30.2000-06:00:00 6.0369 09.30.2000-07:00:00 6.0822 09.30.2000-08:00:00 6.1364 09.30.2000-09:00:00 6.2052 09.30.2000-10:00:00 6.2758 09.30.2000-11:00:00 6.3554 09.30.2000-12:00:00 6.5382 09.30.2000-13:00:00 6.7608 09.30.2000-14:00:00 7.0413 09.30.2000-15:00:00 7.2005 09.30.2000-16:00:00 7.3797 09.30.2000-17:00:00 7.5642 09.30.2000-18:00:00 7.7868 09.30.2000-19:00:00 8.1705 09.30.2000-20:00:00 8.5975 09.30.2000-21:00:00 9.0536 09.30.2000-22:00:00 9.4028 09.30.2000-23:00:00 9.7014 10.01.2000-00:00:00 9.9910 10.01.2000-01:00:00 10.2714 10.01.2000-02:00:00 10.4832 10.01.2000-03:00:00 10.5845 10.01.2000-04:00:00 10.6768 10.01.2000-05:00:00 10.7528 10.01.2000-06:00:00 10.8053 10.01.2000-07:00:00 10.8487 10.01.2000-08:00:00 10.8704 10.01.2000-09:00:00 10.8704 10.01.2000-10:00:00 10.8849 10.01.2000-11:00:00 10.9301 10.01.2000-12:00:00 10.9030 10.01.2000-13:00:00 10.9030 10.01.2000-14:00:00 10.8650 10.01.2000-15:00:00 10.8614 10.01.2000-16:00:00 10.8578 10.01.2000-17:00:00 10.8360 10.01.2000-18:00:00 10.7908 10.01.2000-19:00:00 10.7763 10.01.2000-20:00:00 10.7419 10.01.2000-21:00:00 10.7383 10.01.2000-22:00:00 10.6967 10.01.2000-23:00:00 10.6659 10.02.2000-00:00:00 10.6424 10.02.2000-01:00:00 10.6279 10.02.2000-02:00:00 10.6243 10.02.2000-03:00:00 10.6026 10.02.2000-04:00:00 10.5809 10.02.2000-05:00:00 10.5791 10.02.2000-06:00:00 10.5556 10.02.2000-07:00:00 10.5157 10.02.2000-08:00:00 10.4958 10.02.2000-09:00:00 10.4814 10.02.2000-10:00:00 10.4506 10.02.2000-11:00:00 10.4198 10.02.2000-12:00:00 10.4035 10.02.2000-13:00:00 10.3710 10.02.2000-14:00:00 10.3619 10.02.2000-15:00:00 10.3402 10.02.2000-16:00:00 10.3167 10.02.2000-17:00:00 10.2986 10.02.2000-18:00:00 10.2877 10.02.2000-19:00:00 10.2751 10.02.2000-20:00:00 10.2533 10.02.2000-21:00:00 10.2353 10.02.2000-22:00:00 10.2190 10.02.2000-23:00:00 10.2099 10.03.2000-00:00:00 10.1972 10.03.2000-01:00:00 10.1900 10.03.2000-02:00:00 10.1773 10.03.2000-03:00:00 10.1683 10.03.2000-04:00:00 10.1574 10.03.2000-05:00:00 10.1520 10.03.2000-06:00:00 10.1412 10.03.2000-07:00:00 10.1375 10.03.2000-08:00:00 10.1231 10.03.2000-09:00:00 10.1158 10.03.2000-10:00:00 10.0869 10.03.2000-11:00:00 10.0597 10.03.2000-12:00:00 10.0489 10.03.2000-13:00:00 10.0344 10.03.2000-14:00:00 10.0145 10.03.2000-15:00:00 10.0072 10.03.2000-16:00:00 9.9855 10.03.2000-17:00:00 9.9765 10.03.2000-18:00:00 9.9584 10.03.2000-19:00:00 9.9312 10.03.2000-20:00:00 9.9113 10.03.2000-21:00:00 9.8824 10.03.2000-22:00:00 9.8751 10.03.2000-23:00:00 9.8498 10.04.2000-00:00:00 9.8245 10.04.2000-01:00:00 9.8100 10.04.2000-02:00:00 9.7901 10.04.2000-03:00:00 9.7810 10.04.2000-04:00:00 9.7539 10.04.2000-05:00:00 9.7358 10.04.2000-06:00:00 9.7213 10.04.2000-07:00:00 9.7014 10.04.2000-08:00:00 9.6869 10.04.2000-09:00:00 9.6706 10.04.2000-10:00:00 9.6417 10.04.2000-11:00:00 9.6200 10.04.2000-12:00:00 9.5910 10.04.2000-13:00:00 9.5675 10.04.2000-14:00:00 9.5657 10.04.2000-15:00:00 9.5440 10.04.2000-16:00:00 9.5150 10.04.2000-17:00:00 9.4915 10.04.2000-18:00:00 9.4553 10.04.2000-19:00:00 9.4408 10.04.2000-20:00:00 9.4119 10.04.2000-21:00:00 9.3974 10.04.2000-22:00:00 9.3739 10.04.2000-23:00:00 9.3558 10.05.2000-00:00:00 9.3304 10.05.2000-01:00:00 9.3142 10.05.2000-02:00:00 9.2743 10.05.2000-03:00:00 9.2526 10.05.2000-04:00:00 9.2418 10.05.2000-05:00:00 9.2164 10.05.2000-06:00:00 9.1947 10.05.2000-07:00:00 9.1820 10.05.2000-08:00:00 9.1658 10.05.2000-09:00:00 9.1422 10.05.2000-10:00:00 9.1205 10.05.2000-11:00:00 9.0988 10.05.2000-12:00:00 9.0735 10.05.2000-13:00:00 9.0536 10.05.2000-14:00:00 9.0409 10.05.2000-15:00:00 9.0047 10.05.2000-16:00:00 8.9848 10.05.2000-17:00:00 8.9631 10.05.2000-18:00:00 8.9577 10.05.2000-19:00:00 8.9432 10.05.2000-20:00:00 8.9197 10.05.2000-21:00:00 8.8943 10.05.2000-22:00:00 8.8798 10.05.2000-23:00:00 8.8599 10.06.2000-00:00:00 8.8328 10.06.2000-01:00:00 8.8075 10.06.2000-02:00:00 8.7930 10.06.2000-03:00:00 8.7731 10.06.2000-04:00:00 8.7640 10.06.2000-05:00:00 8.7441 10.06.2000-06:00:00 8.7315 10.06.2000-07:00:00 8.7025 10.06.2000-08:00:00 8.6898 10.06.2000-09:00:00 8.6663 10.06.2000-10:00:00 8.6374 10.06.2000-11:00:00 8.6283 10.06.2000-12:00:00 8.6138 10.06.2000-13:00:00 8.5885 10.06.2000-14:00:00 8.5794 10.06.2000-15:00:00 8.5559 10.06.2000-16:00:00 8.5360 10.06.2000-17:00:00 8.5161 10.06.2000-18:00:00 8.5016 10.06.2000-19:00:00 8.4944 10.06.2000-20:00:00 8.4745 10.06.2000-21:00:00 8.4491 10.06.2000-22:00:00 8.4329 10.06.2000-23:00:00 8.4184 10.07.2000-00:00:00 8.4057 10.07.2000-01:00:00 8.3949 10.07.2000-02:00:00 8.3786 10.07.2000-03:00:00 8.3677 10.07.2000-04:00:00 8.3460 10.07.2000-05:00:00 8.3315 10.07.2000-06:00:00 8.3134 10.07.2000-07:00:00 8.3062 10.07.2000-08:00:00 8.2881 10.07.2000-09:00:00 8.2591 10.07.2000-10:00:00 8.2392 10.07.2000-11:00:00 8.2229 10.07.2000-12:00:00 8.1994 10.07.2000-13:00:00 8.1777 10.07.2000-14:00:00 8.1723 10.07.2000-15:00:00 8.1560 10.07.2000-16:00:00 8.1307 10.07.2000-17:00:00 8.1107 10.07.2000-18:00:00 8.0945 10.07.2000-19:00:00 8.0782 10.07.2000-20:00:00 8.0655 10.07.2000-21:00:00 8.0510 10.07.2000-22:00:00 8.0438 10.07.2000-23:00:00 8.0347 10.08.2000-00:00:00 8.0130 10.08.2000-01:00:00 8.0058 10.08.2000-02:00:00 7.9949 10.08.2000-03:00:00 7.9931 10.08.2000-04:00:00 7.9841 10.08.2000-05:00:00 7.9678 10.08.2000-06:00:00 7.9624 10.08.2000-07:00:00 7.9569 10.08.2000-08:00:00 7.9443 10.08.2000-09:00:00 7.9280 10.08.2000-10:00:00 7.9189 10.08.2000-11:00:00 7.9008 10.08.2000-12:00:00 7.8954 10.08.2000-13:00:00 7.8900 10.08.2000-14:00:00 7.8773 10.08.2000-15:00:00 7.8719 10.08.2000-16:00:00 7.8664 10.08.2000-17:00:00 7.8592 10.08.2000-18:00:00 7.8538 10.08.2000-19:00:00 7.8465 10.08.2000-20:00:00 7.8357 10.08.2000-21:00:00 7.8248 10.08.2000-22:00:00 7.8194 10.08.2000-23:00:00 7.8085 10.09.2000-00:00:00 7.8031 10.09.2000-01:00:00 7.7941 10.09.2000-02:00:00 7.7904 10.09.2000-03:00:00 7.7868 10.09.2000-04:00:00 7.7814 10.09.2000-05:00:00 7.7742 10.09.2000-06:00:00 7.7886 10.09.2000-07:00:00 7.8357 10.09.2000-08:00:00 7.8864 10.09.2000-09:00:00 7.9569 10.09.2000-10:00:00 8.0402 10.09.2000-11:00:00 8.1723 10.09.2000-12:00:00 8.3677 10.09.2000-13:00:00 8.4691 10.09.2000-14:00:00 8.5252 10.09.2000-15:00:00 8.5433 10.09.2000-16:00:00 8.5595 10.09.2000-17:00:00 8.5794 10.09.2000-18:00:00 8.6012 10.09.2000-19:00:00 8.6084 10.09.2000-20:00:00 8.6229 10.09.2000-21:00:00 8.6301 10.09.2000-22:00:00 8.6482 10.09.2000-23:00:00 8.6645 10.10.2000-00:00:00 8.6772 10.10.2000-01:00:00 8.6898 10.10.2000-02:00:00 8.6989 10.10.2000-03:00:00 8.7115 10.10.2000-04:00:00 8.7206 10.10.2000-05:00:00 8.7224 10.10.2000-06:00:00 8.7260 10.10.2000-07:00:00 8.7351 10.10.2000-08:00:00 8.7423 10.10.2000-09:00:00 8.7550 10.10.2000-10:00:00 8.7640 10.10.2000-11:00:00 8.7695 10.10.2000-12:00:00 8.7695 10.10.2000-13:00:00 8.7731 10.10.2000-14:00:00 8.7785 10.10.2000-15:00:00 8.7767 10.10.2000-16:00:00 8.7676 10.10.2000-17:00:00 8.7676 10.10.2000-18:00:00 8.7713 10.10.2000-19:00:00 8.7676 10.10.2000-20:00:00 8.7695 10.10.2000-21:00:00 8.7695 10.10.2000-22:00:00 8.7731 10.10.2000-23:00:00 8.7767 10.11.2000-00:00:00 8.7767 10.11.2000-01:00:00 8.7695 10.11.2000-02:00:00 8.7568 10.11.2000-03:00:00 8.7459 10.11.2000-04:00:00 8.7459 10.11.2000-05:00:00 8.7387 10.11.2000-06:00:00 8.7315 10.11.2000-07:00:00 8.7224 10.11.2000-08:00:00 8.7134 10.11.2000-09:00:00 8.7097 10.11.2000-10:00:00 8.7079 10.11.2000-11:00:00 8.7115 10.11.2000-12:00:00 8.7079 10.11.2000-13:00:00 8.7025 10.11.2000-14:00:00 8.6989 10.11.2000-15:00:00 8.6953 10.11.2000-16:00:00 8.6826 10.11.2000-17:00:00 8.6772 10.11.2000-18:00:00 8.6735 10.11.2000-19:00:00 8.6717 10.11.2000-20:00:00 8.6663 10.11.2000-21:00:00 8.6645 10.11.2000-22:00:00 8.6591 10.11.2000-23:00:00 8.6536 10.12.2000-00:00:00 8.6536 10.12.2000-01:00:00 8.6464 10.12.2000-02:00:00 8.6428 10.12.2000-03:00:00 8.6410 10.12.2000-04:00:00 8.6374 10.12.2000-05:00:00 8.6301 10.12.2000-06:00:00 8.6247 10.12.2000-07:00:00 8.6120 10.12.2000-08:00:00 8.6084 10.12.2000-09:00:00 8.5993 10.12.2000-10:00:00 8.5903 10.12.2000-11:00:00 8.5794 10.12.2000-12:00:00 8.5613 10.12.2000-13:00:00 8.5613 10.12.2000-14:00:00 8.5487 10.12.2000-15:00:00 8.5487 10.12.2000-16:00:00 8.5360 10.12.2000-17:00:00 8.5270 10.12.2000-18:00:00 8.5252 10.12.2000-19:00:00 8.5107 10.12.2000-20:00:00 8.5125 10.12.2000-21:00:00 8.5034 10.12.2000-22:00:00 8.5034 10.12.2000-23:00:00 8.4998 10.13.2000-00:00:00 8.4890 10.13.2000-01:00:00 8.4890 10.13.2000-02:00:00 8.4799 10.13.2000-03:00:00 8.4781 10.13.2000-04:00:00 8.4691 10.13.2000-05:00:00 8.4727 10.13.2000-06:00:00 8.5052 10.13.2000-07:00:00 8.5270 10.13.2000-08:00:00 8.5360 10.13.2000-09:00:00 8.5396 10.13.2000-10:00:00 8.5342 10.13.2000-11:00:00 8.5378 10.13.2000-12:00:00 8.5360 10.13.2000-13:00:00 8.5342 10.13.2000-14:00:00 8.5288 10.13.2000-15:00:00 8.5306 10.13.2000-16:00:00 8.5252 10.13.2000-17:00:00 8.5306 10.13.2000-18:00:00 8.5342 10.13.2000-19:00:00 8.5541 10.13.2000-20:00:00 8.5668 10.13.2000-21:00:00 8.5758 10.13.2000-22:00:00 8.5885 10.13.2000-23:00:00 8.5903 10.14.2000-00:00:00 8.6048 10.14.2000-01:00:00 8.6084 10.14.2000-02:00:00 8.6138 10.14.2000-03:00:00 8.6211 10.14.2000-04:00:00 8.6283 10.14.2000-05:00:00 8.6283 10.14.2000-06:00:00 8.6265 10.14.2000-07:00:00 8.6265 10.14.2000-08:00:00 8.6319 10.14.2000-09:00:00 8.6319 10.14.2000-10:00:00 8.6337 10.14.2000-11:00:00 8.6337 10.14.2000-12:00:00 8.6337 10.14.2000-13:00:00 8.6410 10.14.2000-14:00:00 8.6428 10.14.2000-15:00:00 8.6482 10.14.2000-16:00:00 8.6500 10.14.2000-17:00:00 8.6500 10.14.2000-18:00:00 8.6500 10.14.2000-19:00:00 8.6536 10.14.2000-20:00:00 8.6536 10.14.2000-21:00:00 8.6536 10.14.2000-22:00:00 8.6536 10.14.2000-23:00:00 8.6500 10.15.2000-00:00:00 8.6482 10.15.2000-01:00:00 8.6464 10.15.2000-02:00:00 8.6428 10.15.2000-03:00:00 8.6446 10.15.2000-04:00:00 8.6446 10.15.2000-05:00:00 8.6446 10.15.2000-06:00:00 8.6374 10.15.2000-07:00:00 8.6374 10.15.2000-08:00:00 8.6355 10.15.2000-09:00:00 8.6319 10.15.2000-10:00:00 8.6337 10.15.2000-11:00:00 8.6301 10.15.2000-12:00:00 8.6301 10.15.2000-13:00:00 8.6265 10.15.2000-14:00:00 8.6211 10.15.2000-15:00:00 8.6174 10.15.2000-16:00:00 8.6156 10.15.2000-17:00:00 8.6084 10.15.2000-18:00:00 8.6084 10.15.2000-19:00:00 8.6084 10.15.2000-20:00:00 8.6084 10.15.2000-21:00:00 8.6084 10.15.2000-22:00:00 8.5993 10.15.2000-23:00:00 8.5903 10.16.2000-00:00:00 8.5885 10.16.2000-01:00:00 8.5903 10.16.2000-02:00:00 8.5831 10.16.2000-03:00:00 8.5794 10.16.2000-04:00:00 8.5740 10.16.2000-05:00:00 8.5704 10.16.2000-06:00:00 8.5722 10.16.2000-07:00:00 8.5867 10.16.2000-08:00:00 8.6012 10.16.2000-09:00:00 8.6120 10.16.2000-10:00:00 8.6265 10.16.2000-11:00:00 8.6410 10.16.2000-12:00:00 8.6392 10.16.2000-13:00:00 8.6428 10.16.2000-14:00:00 8.6410 10.16.2000-15:00:00 8.6464 10.16.2000-16:00:00 8.6428 10.16.2000-17:00:00 8.6446 10.16.2000-18:00:00 8.6428 10.16.2000-19:00:00 8.6428 10.16.2000-20:00:00 8.6428 10.16.2000-21:00:00 8.6446 10.16.2000-22:00:00 8.6464 10.16.2000-23:00:00 8.6500 10.17.2000-00:00:00 8.6482 10.17.2000-01:00:00 8.6500 10.17.2000-02:00:00 8.6464 10.17.2000-03:00:00 8.6428 10.17.2000-04:00:00 8.6392 10.17.2000-05:00:00 8.6337 10.17.2000-06:00:00 8.6301 10.17.2000-07:00:00 8.6247 10.17.2000-08:00:00 8.6229 10.17.2000-09:00:00 8.6193 10.17.2000-10:00:00 8.6156 10.17.2000-11:00:00 8.6048 10.17.2000-12:00:00 8.6030 10.17.2000-13:00:00 8.5957 10.17.2000-14:00:00 8.5939 10.17.2000-15:00:00 8.5939 10.17.2000-16:00:00 8.5903 10.17.2000-17:00:00 8.5885 10.17.2000-18:00:00 8.5867 10.17.2000-19:00:00 8.5813 10.17.2000-20:00:00 8.5794 10.17.2000-21:00:00 8.5867 10.17.2000-22:00:00 8.5903 10.17.2000-23:00:00 8.6084 10.18.2000-00:00:00 8.7025 10.18.2000-01:00:00 8.7658 10.18.2000-02:00:00 8.8201 10.18.2000-03:00:00 8.8563 10.18.2000-04:00:00 8.8889 10.18.2000-05:00:00 8.9233 10.18.2000-06:00:00 8.9649 10.18.2000-07:00:00 8.9884 10.18.2000-08:00:00 9.0047 10.18.2000-09:00:00 9.0210 10.18.2000-10:00:00 9.0463 10.18.2000-11:00:00 9.0699 10.18.2000-12:00:00 9.0916 10.18.2000-13:00:00 9.1223 10.18.2000-14:00:00 9.1332 10.18.2000-15:00:00 9.1459 10.18.2000-16:00:00 9.1694 10.18.2000-17:00:00 9.1784 10.18.2000-18:00:00 9.1965 10.18.2000-19:00:00 9.2092 10.18.2000-20:00:00 9.2237 10.18.2000-21:00:00 9.2436 10.18.2000-22:00:00 9.2526 10.18.2000-23:00:00 9.2581 10.19.2000-00:00:00 9.2635 10.19.2000-01:00:00 9.2653 10.19.2000-02:00:00 9.2761 10.19.2000-03:00:00 9.2780 10.19.2000-04:00:00 9.2834 10.19.2000-05:00:00 9.2888 10.19.2000-06:00:00 9.2997 10.19.2000-07:00:00 9.3015 10.19.2000-08:00:00 9.2997 10.19.2000-09:00:00 9.3033 10.19.2000-10:00:00 9.3069 10.19.2000-11:00:00 9.2997 10.19.2000-12:00:00 9.2979 10.19.2000-13:00:00 9.2961 10.19.2000-14:00:00 9.2942 10.19.2000-15:00:00 9.2961 10.19.2000-16:00:00 9.3033 10.19.2000-17:00:00 9.3105 10.19.2000-18:00:00 9.3214 10.19.2000-19:00:00 9.3377 10.19.2000-20:00:00 9.3467 10.19.2000-21:00:00 9.3558 10.19.2000-22:00:00 9.3522 10.19.2000-23:00:00 9.3503 10.20.2000-00:00:00 9.3540 10.20.2000-01:00:00 9.3522 10.20.2000-02:00:00 9.3558 10.20.2000-03:00:00 9.3522 10.20.2000-04:00:00 9.3558 10.20.2000-05:00:00 9.3757 10.20.2000-06:00:00 9.4245 10.20.2000-07:00:00 9.5042 10.20.2000-08:00:00 9.5711 10.20.2000-09:00:00 9.6507 10.20.2000-10:00:00 9.7267 10.20.2000-11:00:00 9.7702 10.20.2000-12:00:00 9.8028 10.20.2000-13:00:00 9.8679 10.20.2000-14:00:00 9.9276 10.20.2000-15:00:00 9.9801 10.20.2000-16:00:00 10.0724 10.20.2000-17:00:00 10.1502 10.20.2000-18:00:00 10.2588 10.20.2000-19:00:00 10.3456 10.20.2000-20:00:00 10.3945 10.20.2000-21:00:00 10.4524 10.20.2000-22:00:00 10.5176 10.20.2000-23:00:00 10.5737 10.21.2000-00:00:00 10.6243 10.21.2000-01:00:00 10.6533 10.21.2000-02:00:00 10.6877 10.21.2000-03:00:00 10.7148 10.21.2000-04:00:00 10.7456 10.21.2000-05:00:00 10.7673 10.21.2000-06:00:00 10.7745 10.21.2000-07:00:00 10.7944 10.21.2000-08:00:00 10.8234 10.21.2000-09:00:00 10.8288 10.21.2000-10:00:00 10.8469 10.21.2000-11:00:00 10.8578 10.21.2000-12:00:00 10.8795 10.21.2000-13:00:00 10.8994 10.21.2000-14:00:00 10.9139 10.21.2000-15:00:00 10.9211 10.21.2000-16:00:00 10.9283 10.21.2000-17:00:00 10.9283 10.21.2000-18:00:00 10.9283 10.21.2000-19:00:00 10.9157 10.21.2000-20:00:00 10.9030 10.21.2000-21:00:00 10.8958 10.21.2000-22:00:00 10.8976 10.21.2000-23:00:00 10.8994 10.22.2000-00:00:00 10.8940 10.22.2000-01:00:00 10.8976 10.22.2000-02:00:00 10.8921 10.22.2000-03:00:00 10.8795 10.22.2000-04:00:00 10.8831 10.22.2000-05:00:00 10.8921 10.22.2000-06:00:00 10.8831 10.22.2000-07:00:00 10.8813 10.22.2000-08:00:00 10.8650 10.22.2000-09:00:00 10.8560 10.22.2000-10:00:00 10.8541 10.22.2000-11:00:00 10.8650 10.22.2000-12:00:00 10.8686 10.22.2000-13:00:00 10.8614 10.22.2000-14:00:00 10.8596 10.22.2000-15:00:00 10.8560 10.22.2000-16:00:00 10.8560 10.22.2000-17:00:00 10.8397 10.22.2000-18:00:00 10.8288 10.22.2000-19:00:00 10.8234 10.22.2000-20:00:00 10.8180 10.22.2000-21:00:00 10.8053 10.22.2000-22:00:00 10.7999 10.22.2000-23:00:00 10.7944 10.23.2000-00:00:00 10.7836 10.23.2000-01:00:00 10.7691 10.23.2000-02:00:00 10.7456 10.23.2000-03:00:00 10.7311 10.23.2000-04:00:00 10.7220 10.23.2000-05:00:00 10.7130 10.23.2000-06:00:00 10.7076 10.23.2000-07:00:00 10.6877 10.23.2000-08:00:00 10.6804 10.23.2000-09:00:00 10.6569 10.23.2000-10:00:00 10.6388 10.23.2000-11:00:00 10.6261 10.23.2000-12:00:00 10.6153 10.23.2000-13:00:00 10.6135 10.23.2000-14:00:00 10.6026 10.23.2000-15:00:00 10.5863 10.23.2000-16:00:00 10.5682 10.23.2000-17:00:00 10.5700 10.23.2000-18:00:00 10.5700 10.23.2000-19:00:00 10.5610 10.23.2000-20:00:00 10.5501 10.23.2000-21:00:00 10.5357 10.23.2000-22:00:00 10.5248 10.23.2000-23:00:00 10.5176 10.24.2000-00:00:00 10.4995 10.24.2000-01:00:00 10.4814 10.24.2000-02:00:00 10.4687 10.24.2000-03:00:00 10.4578 10.24.2000-04:00:00 10.4524 10.24.2000-05:00:00 10.4434 10.24.2000-06:00:00 10.4325 10.24.2000-07:00:00 10.4180 10.24.2000-08:00:00 10.4090 10.24.2000-09:00:00 10.3981 10.24.2000-10:00:00 10.3855 10.24.2000-11:00:00 10.3746 10.24.2000-12:00:00 10.3619 10.24.2000-13:00:00 10.3493 10.24.2000-14:00:00 10.3330 10.24.2000-15:00:00 10.3239 10.24.2000-16:00:00 10.3221 10.24.2000-17:00:00 10.3185 10.24.2000-18:00:00 10.3076 10.24.2000-19:00:00 10.2986 10.24.2000-20:00:00 10.2895 10.24.2000-21:00:00 10.2787 10.24.2000-22:00:00 10.2714 10.24.2000-23:00:00 10.2624 10.25.2000-00:00:00 10.2533 10.25.2000-01:00:00 10.2479 10.25.2000-02:00:00 10.2443 10.25.2000-03:00:00 10.2334 10.25.2000-04:00:00 10.2226 10.25.2000-05:00:00 10.2027 10.25.2000-06:00:00 10.1792 10.25.2000-07:00:00 10.1701 10.25.2000-08:00:00 10.1484 10.25.2000-09:00:00 10.1267 10.25.2000-10:00:00 10.1176 10.25.2000-11:00:00 10.1122 10.25.2000-12:00:00 10.1068 10.25.2000-13:00:00 10.0905 10.25.2000-14:00:00 10.0832 10.25.2000-15:00:00 10.0670 10.25.2000-16:00:00 10.0579 10.25.2000-17:00:00 10.0489 10.25.2000-18:00:00 10.0452 10.25.2000-19:00:00 10.0326 10.25.2000-20:00:00 10.0235 10.25.2000-21:00:00 10.0145 10.25.2000-22:00:00 10.0072 10.25.2000-23:00:00 9.9982 10.26.2000-00:00:00 9.9910 10.26.2000-01:00:00 9.9765 10.26.2000-02:00:00 9.9692 10.26.2000-03:00:00 9.9656 10.26.2000-04:00:00 9.9548 10.26.2000-05:00:00 9.9457 10.26.2000-06:00:00 9.9349 10.26.2000-07:00:00 9.9312 10.26.2000-08:00:00 9.9222 10.26.2000-09:00:00 9.9131 10.26.2000-10:00:00 9.9023 10.26.2000-11:00:00 9.8932 10.26.2000-12:00:00 9.8751 10.26.2000-13:00:00 9.8697 10.26.2000-14:00:00 9.8625 10.26.2000-15:00:00 9.8516 10.26.2000-16:00:00 9.8480 10.26.2000-17:00:00 9.8389 10.26.2000-18:00:00 9.8317 10.26.2000-19:00:00 9.8245 10.26.2000-20:00:00 9.8154 10.26.2000-21:00:00 9.8082 10.26.2000-22:00:00 9.7973 10.26.2000-23:00:00 9.7901 10.27.2000-00:00:00 9.7774 10.27.2000-01:00:00 9.7756 10.27.2000-02:00:00 9.7647 10.27.2000-03:00:00 9.7611 10.27.2000-04:00:00 9.7539 10.27.2000-05:00:00 9.7485 10.27.2000-06:00:00 9.7394 10.27.2000-07:00:00 9.7286 10.27.2000-08:00:00 9.7195 10.27.2000-09:00:00 9.7159 10.27.2000-10:00:00 9.7105 10.27.2000-11:00:00 9.7050 10.27.2000-12:00:00 9.7032 10.27.2000-13:00:00 9.6978 10.27.2000-14:00:00 9.6960 10.27.2000-15:00:00 9.6906 10.27.2000-16:00:00 9.6869 10.27.2000-17:00:00 9.6815 10.27.2000-18:00:00 9.6761 10.27.2000-19:00:00 9.6688 10.27.2000-20:00:00 9.6634 10.27.2000-21:00:00 9.6580 10.27.2000-22:00:00 9.6526 10.27.2000-23:00:00 9.6526 10.28.2000-00:00:00 9.6580 10.28.2000-01:00:00 9.6688 10.28.2000-02:00:00 9.6815 10.28.2000-03:00:00 9.6869 10.28.2000-04:00:00 9.6960 10.28.2000-05:00:00 9.7032 10.28.2000-06:00:00 9.6960 10.28.2000-07:00:00 9.6833 10.28.2000-08:00:00 9.6797 10.28.2000-09:00:00 9.6670 10.28.2000-10:00:00 9.6652 10.28.2000-11:00:00 9.6634 10.28.2000-12:00:00 9.6616 10.28.2000-13:00:00 9.6544 10.28.2000-14:00:00 9.6471 10.28.2000-15:00:00 9.6435 10.28.2000-16:00:00 9.6453 10.28.2000-17:00:00 9.6417 10.28.2000-18:00:00 9.6417 10.28.2000-19:00:00 9.6326 10.28.2000-20:00:00 9.6326 10.28.2000-21:00:00 9.6308 10.28.2000-22:00:00 9.6308 10.28.2000-23:00:00 9.6254 10.29.2000-00:00:00 9.6182 10.29.2000-01:00:00 9.6127 10.29.2000-02:00:00 9.6109 10.29.2000-03:00:00 9.6037 10.29.2000-04:00:00 9.6019 10.29.2000-05:00:00 9.5965 10.29.2000-06:00:00 9.5892 10.29.2000-07:00:00 9.5910 10.29.2000-08:00:00 9.5946 10.29.2000-09:00:00 9.5946 10.29.2000-10:00:00 9.5965 10.29.2000-11:00:00 9.6055 10.29.2000-12:00:00 9.6091 10.29.2000-13:00:00 9.6109 10.29.2000-14:00:00 9.6164 10.29.2000-15:00:00 9.6127 10.29.2000-16:00:00 9.6055 10.29.2000-17:00:00 9.6055 10.29.2000-18:00:00 9.6037 10.29.2000-19:00:00 9.6037 10.29.2000-20:00:00 9.5983 10.29.2000-21:00:00 9.5946 10.29.2000-22:00:00 9.5910 10.29.2000-23:00:00 9.5910 10.30.2000-00:00:00 9.5856 10.30.2000-01:00:00 9.5802 10.30.2000-02:00:00 9.5784 10.30.2000-03:00:00 9.5765 10.30.2000-04:00:00 9.5747 10.30.2000-05:00:00 9.5747 10.30.2000-06:00:00 9.5657 10.30.2000-07:00:00 9.5621 10.30.2000-08:00:00 9.5603 10.30.2000-09:00:00 9.5548 10.30.2000-10:00:00 9.5530 10.30.2000-11:00:00 9.5548 10.30.2000-12:00:00 9.5530 10.30.2000-13:00:00 9.5548 10.30.2000-14:00:00 9.5512 10.30.2000-15:00:00 9.5458 10.30.2000-16:00:00 9.5440 10.30.2000-17:00:00 9.5440 10.30.2000-18:00:00 9.5404 10.30.2000-19:00:00 9.5331 10.30.2000-20:00:00 9.5313 10.30.2000-21:00:00 9.5277 10.30.2000-22:00:00 9.5223 10.30.2000-23:00:00 9.5186 10.31.2000-00:00:00 9.5150 10.31.2000-01:00:00 9.5168 10.31.2000-02:00:00 9.5186 10.31.2000-03:00:00 9.5168 10.31.2000-04:00:00 9.5096 10.31.2000-05:00:00 9.5042 10.31.2000-06:00:00 9.5005 10.31.2000-07:00:00 9.4969 10.31.2000-08:00:00 9.4897 10.31.2000-09:00:00 9.4897 10.31.2000-10:00:00 9.4915 10.31.2000-11:00:00 9.4951 10.31.2000-12:00:00 9.4933 10.31.2000-13:00:00 9.4933 10.31.2000-14:00:00 9.5060 10.31.2000-15:00:00 9.5259 10.31.2000-16:00:00 9.5331 10.31.2000-17:00:00 9.5385 10.31.2000-18:00:00 9.5404 10.31.2000-19:00:00 9.5440 10.31.2000-20:00:00 9.5440 10.31.2000-21:00:00 9.5422 10.31.2000-22:00:00 9.5458 10.31.2000-23:00:00 9.5440 11.01.2000-00:00:00 9.5476 11.01.2000-01:00:00 9.5548 11.01.2000-02:00:00 9.5585 11.01.2000-03:00:00 9.5585 11.01.2000-04:00:00 9.5585 11.01.2000-05:00:00 9.5566 11.01.2000-06:00:00 9.5585 11.01.2000-07:00:00 9.5585 11.01.2000-08:00:00 9.5548 11.01.2000-09:00:00 9.5512 11.01.2000-10:00:00 9.5494 11.01.2000-11:00:00 9.5603 11.01.2000-12:00:00 9.5585 11.01.2000-13:00:00 9.5621 11.01.2000-14:00:00 9.5566 11.01.2000-15:00:00 9.5548 11.01.2000-16:00:00 9.5639 11.01.2000-17:00:00 9.5675 11.01.2000-18:00:00 9.5675 11.01.2000-19:00:00 9.5639 11.01.2000-20:00:00 9.5639 11.01.2000-21:00:00 9.5657 11.01.2000-22:00:00 9.5657 11.01.2000-23:00:00 9.5621 11.02.2000-00:00:00 9.5585 11.02.2000-01:00:00 9.5566 11.02.2000-02:00:00 9.5548 11.02.2000-03:00:00 9.5548 11.02.2000-04:00:00 9.5530 11.02.2000-05:00:00 9.5476 11.02.2000-06:00:00 9.5476 11.02.2000-07:00:00 9.5440 11.02.2000-08:00:00 9.5349 11.02.2000-09:00:00 9.5349 11.02.2000-10:00:00 9.5331 11.02.2000-11:00:00 9.5331 11.02.2000-12:00:00 9.5313 11.02.2000-13:00:00 9.5295 11.02.2000-14:00:00 9.5223 11.02.2000-15:00:00 9.5186 11.02.2000-16:00:00 9.5114 11.02.2000-17:00:00 9.5042 11.02.2000-18:00:00 9.5005 11.02.2000-19:00:00 9.4969 11.02.2000-20:00:00 9.4987 11.02.2000-21:00:00 9.4951 11.02.2000-22:00:00 9.4897 11.02.2000-23:00:00 9.4897 11.03.2000-00:00:00 9.4861 11.03.2000-01:00:00 9.4806 11.03.2000-02:00:00 9.4770 11.03.2000-03:00:00 9.4716 11.03.2000-04:00:00 9.4698 11.03.2000-05:00:00 9.4662 11.03.2000-06:00:00 9.4625 11.03.2000-07:00:00 9.4571 11.03.2000-08:00:00 9.4517 11.03.2000-09:00:00 9.4463 11.03.2000-10:00:00 9.4444 11.03.2000-11:00:00 9.4426 11.03.2000-12:00:00 9.4336 11.03.2000-13:00:00 9.4336 11.03.2000-14:00:00 9.4227 11.03.2000-15:00:00 9.4155 11.03.2000-16:00:00 9.4137 11.03.2000-17:00:00 9.4101 11.03.2000-18:00:00 9.4083 11.03.2000-19:00:00 9.4064 11.03.2000-20:00:00 9.3992 11.03.2000-21:00:00 9.3974 11.03.2000-22:00:00 9.3902 11.03.2000-23:00:00 9.3865 11.04.2000-00:00:00 9.3829 11.04.2000-01:00:00 9.3739 11.04.2000-02:00:00 9.3702 11.04.2000-03:00:00 9.3612 11.04.2000-04:00:00 9.3757 11.04.2000-05:00:00 9.5277 11.04.2000-06:00:00 9.6797 11.04.2000-07:00:00 9.7267 11.04.2000-08:00:00 9.7611 11.04.2000-09:00:00 9.8064 11.04.2000-10:00:00 9.8408 11.04.2000-11:00:00 9.8697 11.04.2000-12:00:00 9.8969 11.04.2000-13:00:00 9.9204 11.04.2000-14:00:00 9.9457 11.04.2000-15:00:00 9.9765 11.04.2000-16:00:00 9.9837 11.04.2000-17:00:00 10.0090 11.04.2000-18:00:00 10.0344 11.04.2000-19:00:00 10.0489 11.04.2000-20:00:00 10.0633 11.04.2000-21:00:00 10.0814 11.04.2000-22:00:00 10.0977 11.04.2000-23:00:00 10.1013 11.05.2000-00:00:00 10.1194 11.05.2000-01:00:00 10.1231 11.05.2000-02:00:00 10.1321 11.05.2000-03:00:00 10.1430 11.05.2000-04:00:00 10.1466 11.05.2000-05:00:00 10.1538 11.05.2000-06:00:00 10.1556 11.05.2000-07:00:00 10.1538 11.05.2000-08:00:00 10.1592 11.05.2000-09:00:00 10.1574 11.05.2000-10:00:00 10.1647 11.05.2000-11:00:00 10.1683 11.05.2000-12:00:00 10.1701 11.05.2000-13:00:00 10.1701 11.05.2000-14:00:00 10.1719 11.05.2000-15:00:00 10.1665 11.05.2000-16:00:00 10.1719 11.05.2000-17:00:00 10.1828 11.05.2000-18:00:00 10.2081 11.05.2000-19:00:00 10.2316 11.05.2000-20:00:00 10.2443 11.05.2000-21:00:00 10.2479 11.05.2000-22:00:00 10.2533 11.05.2000-23:00:00 10.2570 11.06.2000-00:00:00 10.2570 11.06.2000-01:00:00 10.2660 11.06.2000-02:00:00 10.2497 11.06.2000-03:00:00 10.2443 11.06.2000-04:00:00 10.2371 11.06.2000-05:00:00 10.2280 11.06.2000-06:00:00 10.2190 11.06.2000-07:00:00 10.2135 11.06.2000-08:00:00 10.2081 11.06.2000-09:00:00 10.1954 11.06.2000-10:00:00 10.1900 11.06.2000-11:00:00 10.1900 11.06.2000-12:00:00 10.1864 11.06.2000-13:00:00 10.1882 11.06.2000-14:00:00 10.1918 11.06.2000-15:00:00 10.1882 11.06.2000-16:00:00 10.1918 11.06.2000-17:00:00 10.1864 11.06.2000-18:00:00 10.1810 11.06.2000-19:00:00 10.1755 11.06.2000-20:00:00 10.1773 11.06.2000-21:00:00 10.1701 11.06.2000-22:00:00 10.1701 11.06.2000-23:00:00 10.1665 11.07.2000-00:00:00 10.1647 11.07.2000-01:00:00 10.1484 11.07.2000-02:00:00 10.1466 11.07.2000-03:00:00 10.1412 11.07.2000-04:00:00 10.1393 11.07.2000-05:00:00 10.1339 11.07.2000-06:00:00 10.1267 11.07.2000-07:00:00 10.1158 11.07.2000-08:00:00 10.1068 11.07.2000-09:00:00 10.0959 11.07.2000-10:00:00 10.0887 11.07.2000-11:00:00 10.0851 11.07.2000-12:00:00 10.0851 11.07.2000-13:00:00 10.0796 11.07.2000-14:00:00 10.0742 11.07.2000-15:00:00 10.0706 11.07.2000-16:00:00 10.0670 11.07.2000-17:00:00 10.0651 11.07.2000-18:00:00 10.0615 11.07.2000-19:00:00 10.0579 11.07.2000-20:00:00 10.0525 11.07.2000-21:00:00 10.0434 11.07.2000-22:00:00 10.0380 11.07.2000-23:00:00 10.0308 11.08.2000-00:00:00 10.0199 11.08.2000-01:00:00 10.0199 11.08.2000-02:00:00 10.0145 11.08.2000-03:00:00 10.0072 11.08.2000-04:00:00 10.0109 11.08.2000-05:00:00 10.0109 11.08.2000-06:00:00 10.0145 11.08.2000-07:00:00 10.0253 11.08.2000-08:00:00 10.0271 11.08.2000-09:00:00 10.0290 11.08.2000-10:00:00 10.0344 11.08.2000-11:00:00 10.0434 11.08.2000-12:00:00 10.0670 11.08.2000-13:00:00 10.0742 11.08.2000-14:00:00 10.0742 11.08.2000-15:00:00 10.0778 11.08.2000-16:00:00 10.0742 11.08.2000-17:00:00 10.0688 11.08.2000-18:00:00 10.0633 11.08.2000-19:00:00 10.0543 11.08.2000-20:00:00 10.0434 11.08.2000-21:00:00 10.0416 11.08.2000-22:00:00 10.0380 11.08.2000-23:00:00 10.0344 11.09.2000-00:00:00 10.0308 11.09.2000-01:00:00 10.0326 11.09.2000-02:00:00 10.0290 11.09.2000-03:00:00 10.0181 11.09.2000-04:00:00 10.0109 11.09.2000-05:00:00 10.0090 11.09.2000-06:00:00 10.0018 11.09.2000-07:00:00 9.9946 11.09.2000-08:00:00 9.9928 11.09.2000-09:00:00 9.9928 11.09.2000-10:00:00 9.9873 11.09.2000-11:00:00 9.9855 11.09.2000-12:00:00 9.9819 11.09.2000-13:00:00 9.9819 11.09.2000-14:00:00 9.9765 11.09.2000-15:00:00 9.9747 11.09.2000-16:00:00 9.9656 11.09.2000-17:00:00 9.9602 11.09.2000-18:00:00 9.9493 11.09.2000-19:00:00 9.9439 11.09.2000-20:00:00 9.9421 11.09.2000-21:00:00 9.9403 11.09.2000-22:00:00 9.9312 11.09.2000-23:00:00 9.9222 11.10.2000-00:00:00 9.9095 11.10.2000-01:00:00 9.8987 11.10.2000-02:00:00 9.8914 11.10.2000-03:00:00 9.8788 11.10.2000-04:00:00 9.8715 11.10.2000-05:00:00 9.8643 11.10.2000-06:00:00 9.8607 11.10.2000-07:00:00 9.8570 11.10.2000-08:00:00 9.8462 11.10.2000-09:00:00 9.8371 11.10.2000-10:00:00 9.8317 11.10.2000-11:00:00 9.8245 11.10.2000-12:00:00 9.8154 11.10.2000-13:00:00 9.8118 11.10.2000-14:00:00 9.8028 11.10.2000-15:00:00 9.7883 11.10.2000-16:00:00 9.7792 11.10.2000-17:00:00 9.7702 11.10.2000-18:00:00 9.7611 11.10.2000-19:00:00 9.7557 11.10.2000-20:00:00 9.7521 11.10.2000-21:00:00 9.7412 11.10.2000-22:00:00 9.7340 11.10.2000-23:00:00 9.7231 11.11.2000-00:00:00 9.7105 11.11.2000-01:00:00 9.7014 11.11.2000-02:00:00 9.6887 11.11.2000-03:00:00 9.6815 11.11.2000-04:00:00 9.6743 11.11.2000-05:00:00 9.6670 11.11.2000-06:00:00 9.6616 11.11.2000-07:00:00 9.6580 11.11.2000-08:00:00 9.6489 11.11.2000-09:00:00 9.6363 11.11.2000-10:00:00 9.6290 11.11.2000-11:00:00 9.6200 11.11.2000-12:00:00 9.6091 11.11.2000-13:00:00 9.6019 11.11.2000-14:00:00 9.5965 11.11.2000-15:00:00 9.5892 11.11.2000-16:00:00 9.5802 11.11.2000-17:00:00 9.5747 11.11.2000-18:00:00 9.5675 11.11.2000-19:00:00 9.5621 11.11.2000-20:00:00 9.5585 11.11.2000-21:00:00 9.5494 11.11.2000-22:00:00 9.5476 11.11.2000-23:00:00 9.5422 11.12.2000-00:00:00 9.5313 11.12.2000-01:00:00 9.5277 11.12.2000-02:00:00 9.5241 11.12.2000-03:00:00 9.5168 11.12.2000-04:00:00 9.5132 11.12.2000-05:00:00 9.5042 11.12.2000-06:00:00 9.5024 11.12.2000-07:00:00 9.4915 11.12.2000-08:00:00 9.4879 11.12.2000-09:00:00 9.4770 11.12.2000-10:00:00 9.4644 11.12.2000-11:00:00 9.4607 11.12.2000-12:00:00 9.4571 11.12.2000-13:00:00 9.4535 11.12.2000-14:00:00 9.4463 11.12.2000-15:00:00 9.4372 11.12.2000-16:00:00 9.4390 11.12.2000-17:00:00 9.4354 11.12.2000-18:00:00 9.4300 11.12.2000-19:00:00 9.4300 11.12.2000-20:00:00 9.4227 11.12.2000-21:00:00 9.4209 11.12.2000-22:00:00 9.4191 11.12.2000-23:00:00 9.4101 11.13.2000-00:00:00 9.4064 11.13.2000-01:00:00 9.4010 11.13.2000-02:00:00 9.3938 11.13.2000-03:00:00 9.3847 11.13.2000-04:00:00 9.3775 11.13.2000-05:00:00 9.3757 11.13.2000-06:00:00 9.3739 11.13.2000-07:00:00 9.3666 11.13.2000-08:00:00 9.3594 11.13.2000-09:00:00 9.3576 11.13.2000-10:00:00 9.3485 11.13.2000-11:00:00 9.3431 11.13.2000-12:00:00 9.3395 11.13.2000-13:00:00 9.3377 11.13.2000-14:00:00 9.3395 11.13.2000-15:00:00 9.3286 11.13.2000-16:00:00 9.3214 11.13.2000-17:00:00 9.3214 11.13.2000-18:00:00 9.3178 11.13.2000-19:00:00 9.3123 11.13.2000-20:00:00 9.3069 11.13.2000-21:00:00 9.2997 11.13.2000-22:00:00 9.2979 11.13.2000-23:00:00 9.2816 11.14.2000-00:00:00 9.2798 11.14.2000-01:00:00 9.2725 11.14.2000-02:00:00 9.2653 11.14.2000-03:00:00 9.2562 11.14.2000-04:00:00 9.2381 11.14.2000-05:00:00 9.2327 11.14.2000-06:00:00 9.2219 11.14.2000-07:00:00 9.2146 11.14.2000-08:00:00 9.2074 11.14.2000-09:00:00 9.2001 11.14.2000-10:00:00 9.1911 11.14.2000-11:00:00 9.1857 11.14.2000-12:00:00 9.1802 11.14.2000-13:00:00 9.1766 11.14.2000-14:00:00 9.1730 11.14.2000-15:00:00 9.1676 11.14.2000-16:00:00 9.1549 11.14.2000-17:00:00 9.1549 11.14.2000-18:00:00 9.1531 11.14.2000-19:00:00 9.1495 11.14.2000-20:00:00 9.1459 11.14.2000-21:00:00 9.1368 11.14.2000-22:00:00 9.1332 11.14.2000-23:00:00 9.1278 11.15.2000-00:00:00 9.1223 11.15.2000-01:00:00 9.1169 11.15.2000-02:00:00 9.1151 11.15.2000-03:00:00 9.1115 11.15.2000-04:00:00 9.1079 11.15.2000-05:00:00 9.1060 11.15.2000-06:00:00 9.0970 11.15.2000-07:00:00 9.0916 11.15.2000-08:00:00 9.0843 11.15.2000-09:00:00 9.0807 11.15.2000-10:00:00 9.0789 11.15.2000-11:00:00 9.0771 11.15.2000-12:00:00 9.0699 11.15.2000-13:00:00 9.0608 11.15.2000-14:00:00 9.0572 11.15.2000-15:00:00 9.0536 11.15.2000-16:00:00 9.0463 11.15.2000-17:00:00 9.0463 11.15.2000-18:00:00 9.0409 11.15.2000-19:00:00 9.0373 11.15.2000-20:00:00 9.0318 11.15.2000-21:00:00 9.0282 11.15.2000-22:00:00 9.0228 11.15.2000-23:00:00 9.0192 11.16.2000-00:00:00 9.0101 11.16.2000-01:00:00 9.0083 11.16.2000-02:00:00 9.0047 11.16.2000-03:00:00 8.9993 11.16.2000-04:00:00 8.9884 11.16.2000-05:00:00 8.9866 11.16.2000-06:00:00 8.9794 11.16.2000-07:00:00 8.9721 11.16.2000-08:00:00 8.9649 11.16.2000-09:00:00 8.9649 11.16.2000-10:00:00 8.9577 11.16.2000-11:00:00 8.9558 11.16.2000-12:00:00 8.9540 11.16.2000-13:00:00 8.9414 11.16.2000-14:00:00 8.9377 11.16.2000-15:00:00 8.9377 11.16.2000-16:00:00 8.9359 11.16.2000-17:00:00 8.9269 11.16.2000-18:00:00 8.9197 11.16.2000-19:00:00 8.9215 11.16.2000-20:00:00 8.9142 11.16.2000-21:00:00 8.9106 11.16.2000-22:00:00 8.8979 11.16.2000-23:00:00 8.8925 11.17.2000-00:00:00 8.8889 11.17.2000-01:00:00 8.8816 11.17.2000-02:00:00 8.8744 11.17.2000-03:00:00 8.8708 11.17.2000-04:00:00 8.8654 11.17.2000-05:00:00 8.8636 11.17.2000-06:00:00 8.8563 11.17.2000-07:00:00 8.8509 11.17.2000-08:00:00 8.8473 11.17.2000-09:00:00 8.8418 11.17.2000-10:00:00 8.8382 11.17.2000-11:00:00 8.8364 11.17.2000-12:00:00 8.8310 11.17.2000-13:00:00 8.8328 11.17.2000-14:00:00 8.8328 11.17.2000-15:00:00 8.8256 11.17.2000-16:00:00 8.8237 11.17.2000-17:00:00 8.8219 11.17.2000-18:00:00 8.8219 11.17.2000-19:00:00 8.8165 11.17.2000-20:00:00 8.8165 11.17.2000-21:00:00 8.8165 11.17.2000-22:00:00 8.8147 11.17.2000-23:00:00 8.8093 11.18.2000-00:00:00 8.8056 11.18.2000-01:00:00 8.7984 11.18.2000-02:00:00 8.7984 11.18.2000-03:00:00 8.7912 11.18.2000-04:00:00 8.7912 11.18.2000-05:00:00 8.7839 11.18.2000-06:00:00 8.7803 11.18.2000-07:00:00 8.7767 11.18.2000-08:00:00 8.7749 11.18.2000-09:00:00 8.7640 11.18.2000-10:00:00 8.7640 11.18.2000-11:00:00 8.7604 11.18.2000-12:00:00 8.7532 11.18.2000-13:00:00 8.7550 11.18.2000-14:00:00 8.7550 11.18.2000-15:00:00 8.7532 11.18.2000-16:00:00 8.7568 11.18.2000-17:00:00 8.7532 11.18.2000-18:00:00 8.7568 11.18.2000-19:00:00 8.7568 11.18.2000-20:00:00 8.7568 11.18.2000-21:00:00 8.7568 11.18.2000-22:00:00 8.7550 11.18.2000-23:00:00 8.7550 11.19.2000-00:00:00 8.7532 11.19.2000-01:00:00 8.7532 11.19.2000-02:00:00 8.7550 11.19.2000-03:00:00 8.7495 11.19.2000-04:00:00 8.7477 11.19.2000-05:00:00 8.7441 11.19.2000-06:00:00 8.7423 11.19.2000-07:00:00 8.7387 11.19.2000-08:00:00 8.7369 11.19.2000-09:00:00 8.7387 11.19.2000-10:00:00 8.7405 11.19.2000-11:00:00 8.7405 11.19.2000-12:00:00 8.7387 11.19.2000-13:00:00 8.7315 11.19.2000-14:00:00 8.7296 11.19.2000-15:00:00 8.7278 11.19.2000-16:00:00 8.7260 11.19.2000-17:00:00 8.7242 11.19.2000-18:00:00 8.7206 11.19.2000-19:00:00 8.7188 11.19.2000-20:00:00 8.7152 11.19.2000-21:00:00 8.7134 11.19.2000-22:00:00 8.7115 11.19.2000-23:00:00 8.7061 11.20.2000-00:00:00 8.7043 11.20.2000-01:00:00 8.7043 11.20.2000-02:00:00 8.6971 11.20.2000-03:00:00 8.6971 11.20.2000-04:00:00 8.6934 11.20.2000-05:00:00 8.6862 11.20.2000-06:00:00 8.6808 11.20.2000-07:00:00 8.6735 11.20.2000-08:00:00 8.6717 11.20.2000-09:00:00 8.6681 11.20.2000-10:00:00 8.6627 11.20.2000-11:00:00 8.6573 11.20.2000-12:00:00 8.6573 11.20.2000-13:00:00 8.6518 11.20.2000-14:00:00 8.6482 11.20.2000-15:00:00 8.6446 11.20.2000-16:00:00 8.6374 11.20.2000-17:00:00 8.6337 11.20.2000-18:00:00 8.6229 11.20.2000-19:00:00 8.6138 11.20.2000-20:00:00 8.6120 11.20.2000-21:00:00 8.6102 11.20.2000-22:00:00 8.6066 11.20.2000-23:00:00 8.6048 11.21.2000-00:00:00 8.5975 11.21.2000-01:00:00 8.5939 11.21.2000-02:00:00 8.5903 11.21.2000-03:00:00 8.5849 11.21.2000-04:00:00 8.5831 11.21.2000-05:00:00 8.5794 11.21.2000-06:00:00 8.5776 11.21.2000-07:00:00 8.5758 11.21.2000-08:00:00 8.5722 11.21.2000-09:00:00 8.5722 11.21.2000-10:00:00 8.5668 11.21.2000-11:00:00 8.5613 11.21.2000-12:00:00 8.5577 11.21.2000-13:00:00 8.5541 11.21.2000-14:00:00 8.5505 11.21.2000-15:00:00 8.5469 11.21.2000-16:00:00 8.5451 11.21.2000-17:00:00 8.5414 11.21.2000-18:00:00 8.5414 11.21.2000-19:00:00 8.5378 11.21.2000-20:00:00 8.5342 11.21.2000-21:00:00 8.5306 11.21.2000-22:00:00 8.5306 11.21.2000-23:00:00 8.5306 11.22.2000-00:00:00 8.5288 11.22.2000-01:00:00 8.5233 11.22.2000-02:00:00 8.5197 11.22.2000-03:00:00 8.5107 11.22.2000-04:00:00 8.5089 11.22.2000-05:00:00 8.5071 11.22.2000-06:00:00 8.5052 11.22.2000-07:00:00 8.5034 11.22.2000-08:00:00 8.5034 11.22.2000-09:00:00 8.4962 11.22.2000-10:00:00 8.4890 11.22.2000-11:00:00 8.4817 11.22.2000-12:00:00 8.4781 11.22.2000-13:00:00 8.4763 11.22.2000-14:00:00 8.4691 11.22.2000-15:00:00 8.4618 11.22.2000-16:00:00 8.4618 11.22.2000-17:00:00 8.4564 11.22.2000-18:00:00 8.4546 11.22.2000-19:00:00 8.4510 11.22.2000-20:00:00 8.4473 11.22.2000-21:00:00 8.4473 11.22.2000-22:00:00 8.4437 11.22.2000-23:00:00 8.4365 11.23.2000-00:00:00 8.4365 11.23.2000-01:00:00 8.4365 11.23.2000-02:00:00 8.4329 11.23.2000-03:00:00 8.4311 11.23.2000-04:00:00 8.4292 11.23.2000-05:00:00 8.4274 11.23.2000-06:00:00 8.4274 11.23.2000-07:00:00 8.4383 11.23.2000-08:00:00 8.4636 11.23.2000-09:00:00 8.4962 11.23.2000-10:00:00 8.5378 11.23.2000-11:00:00 8.5487 11.23.2000-12:00:00 8.5686 11.23.2000-13:00:00 8.6048 11.23.2000-14:00:00 8.6844 11.23.2000-15:00:00 8.7315 11.23.2000-16:00:00 8.7477 11.23.2000-17:00:00 8.7604 11.23.2000-18:00:00 8.7749 11.23.2000-19:00:00 8.7894 11.23.2000-20:00:00 8.7930 11.23.2000-21:00:00 8.8056 11.23.2000-22:00:00 8.8075 11.23.2000-23:00:00 8.8165 11.24.2000-00:00:00 8.8165 11.24.2000-01:00:00 8.8256 11.24.2000-02:00:00 8.8310 11.24.2000-03:00:00 8.8346 11.24.2000-04:00:00 8.8400 11.24.2000-05:00:00 8.8436 11.24.2000-06:00:00 8.8509 11.24.2000-07:00:00 8.8563 11.24.2000-08:00:00 8.8617 11.24.2000-09:00:00 8.8617 11.24.2000-10:00:00 8.8708 11.24.2000-11:00:00 8.8636 11.24.2000-12:00:00 8.8636 11.24.2000-13:00:00 8.8672 11.24.2000-14:00:00 8.8762 11.24.2000-15:00:00 8.8798 11.24.2000-16:00:00 8.8798 11.24.2000-17:00:00 8.8816 11.24.2000-18:00:00 8.8889 11.24.2000-19:00:00 8.8907 11.24.2000-20:00:00 8.8979 11.24.2000-21:00:00 8.8943 11.24.2000-22:00:00 8.8961 11.24.2000-23:00:00 8.8979 11.25.2000-00:00:00 8.9016 11.25.2000-01:00:00 8.9052 11.25.2000-02:00:00 8.9088 11.25.2000-03:00:00 8.9124 11.25.2000-04:00:00 8.9124 11.25.2000-05:00:00 8.9160 11.25.2000-06:00:00 8.9160 11.25.2000-07:00:00 8.9142 11.25.2000-08:00:00 8.9142 11.25.2000-09:00:00 8.9142 11.25.2000-10:00:00 8.9215 11.25.2000-11:00:00 8.9377 11.25.2000-12:00:00 8.9739 11.25.2000-13:00:00 9.0174 11.25.2000-14:00:00 9.0518 11.25.2000-15:00:00 9.0825 11.25.2000-16:00:00 9.1115 11.25.2000-17:00:00 9.1549 11.25.2000-18:00:00 9.1911 11.25.2000-19:00:00 9.2255 11.25.2000-20:00:00 9.2707 11.25.2000-21:00:00 9.2870 11.25.2000-22:00:00 9.2997 11.25.2000-23:00:00 9.3087 11.26.2000-00:00:00 9.3232 11.26.2000-01:00:00 9.3232 11.26.2000-02:00:00 9.3341 11.26.2000-03:00:00 9.3395 11.26.2000-04:00:00 9.3431 11.26.2000-05:00:00 9.3449 11.26.2000-06:00:00 9.3594 11.26.2000-07:00:00 9.3739 11.26.2000-08:00:00 9.3865 11.26.2000-09:00:00 9.3974 11.26.2000-10:00:00 9.4064 11.26.2000-11:00:00 9.4137 11.26.2000-12:00:00 9.4390 11.26.2000-13:00:00 9.4589 11.26.2000-14:00:00 9.4843 11.26.2000-15:00:00 9.5223 11.26.2000-16:00:00 9.5440 11.26.2000-17:00:00 9.5639 11.26.2000-18:00:00 9.5802 11.26.2000-19:00:00 9.6073 11.26.2000-20:00:00 9.6200 11.26.2000-21:00:00 9.6236 11.26.2000-22:00:00 9.6326 11.26.2000-23:00:00 9.6363 11.27.2000-00:00:00 9.6489 11.27.2000-01:00:00 9.6634 11.27.2000-02:00:00 9.6688 11.27.2000-03:00:00 9.6706 11.27.2000-04:00:00 9.6779 11.27.2000-05:00:00 9.6797 11.27.2000-06:00:00 9.6833 11.27.2000-07:00:00 9.6906 11.27.2000-08:00:00 9.6996 11.27.2000-09:00:00 9.7050 11.27.2000-10:00:00 9.7086 11.27.2000-11:00:00 9.7086 11.27.2000-12:00:00 9.7086 11.27.2000-13:00:00 9.7213 11.27.2000-14:00:00 9.7231 11.27.2000-15:00:00 9.7231 11.27.2000-16:00:00 9.7231 11.27.2000-17:00:00 9.7286 11.27.2000-18:00:00 9.7340 11.27.2000-19:00:00 9.7448 11.27.2000-20:00:00 9.7467 11.27.2000-21:00:00 9.7539 11.27.2000-22:00:00 9.7539 11.27.2000-23:00:00 9.7539 11.28.2000-00:00:00 9.7485 11.28.2000-01:00:00 9.7485 11.28.2000-02:00:00 9.7467 11.28.2000-03:00:00 9.7448 11.28.2000-04:00:00 9.7394 11.28.2000-05:00:00 9.7394 11.28.2000-06:00:00 9.7376 11.28.2000-07:00:00 9.7340 11.28.2000-08:00:00 9.7249 11.28.2000-09:00:00 9.7286 11.28.2000-10:00:00 9.7195 11.28.2000-11:00:00 9.7177 11.28.2000-12:00:00 9.7105 11.28.2000-13:00:00 9.7086 11.28.2000-14:00:00 9.6996 11.28.2000-15:00:00 9.6960 11.28.2000-16:00:00 9.6869 11.28.2000-17:00:00 9.6815 11.28.2000-18:00:00 9.6743 11.28.2000-19:00:00 9.6725 11.28.2000-20:00:00 9.6688 11.28.2000-21:00:00 9.6598 11.28.2000-22:00:00 9.6526 11.28.2000-23:00:00 9.6417 11.29.2000-00:00:00 9.6381 11.29.2000-01:00:00 9.6326 11.29.2000-02:00:00 9.6254 11.29.2000-03:00:00 9.6290 11.29.2000-04:00:00 9.6363 11.29.2000-05:00:00 9.6544 11.29.2000-06:00:00 9.6616 11.29.2000-07:00:00 9.6616 11.29.2000-08:00:00 9.6580 11.29.2000-09:00:00 9.6562 11.29.2000-10:00:00 9.6507 11.29.2000-11:00:00 9.6562 11.29.2000-12:00:00 9.6743 11.29.2000-13:00:00 9.6833 11.29.2000-14:00:00 9.6887 11.29.2000-15:00:00 9.6906 11.29.2000-16:00:00 9.6869 11.29.2000-17:00:00 9.6815 11.29.2000-18:00:00 9.6779 11.29.2000-19:00:00 9.6779 11.29.2000-20:00:00 9.6797 11.29.2000-21:00:00 9.6743 11.29.2000-22:00:00 9.6743 11.29.2000-23:00:00 9.6743 11.30.2000-00:00:00 9.6706 11.30.2000-01:00:00 9.6706 11.30.2000-02:00:00 9.6725 11.30.2000-03:00:00 9.6706 11.30.2000-04:00:00 9.6706 11.30.2000-05:00:00 9.6688 11.30.2000-06:00:00 9.6706 11.30.2000-07:00:00 9.6869 11.30.2000-08:00:00 9.6887 11.30.2000-09:00:00 9.6869 11.30.2000-10:00:00 9.6887 11.30.2000-11:00:00 9.6906 11.30.2000-12:00:00 9.6869 11.30.2000-13:00:00 9.6869 11.30.2000-14:00:00 9.6851 11.30.2000-15:00:00 9.6851 11.30.2000-16:00:00 9.6833 11.30.2000-17:00:00 9.6815 11.30.2000-18:00:00 9.6797 11.30.2000-19:00:00 9.6779 11.30.2000-20:00:00 9.6797 11.30.2000-21:00:00 9.6743 11.30.2000-22:00:00 9.6688 11.30.2000-23:00:00 9.6688 12.01.2000-00:00:00 9.6670 12.01.2000-01:00:00 9.6634 12.01.2000-02:00:00 9.6616 12.01.2000-03:00:00 9.6580 12.01.2000-04:00:00 9.6471 12.01.2000-05:00:00 9.6417 12.01.2000-06:00:00 9.6417 12.01.2000-07:00:00 9.6399 12.01.2000-08:00:00 9.6363 12.01.2000-09:00:00 9.6254 12.01.2000-10:00:00 9.6218 12.01.2000-11:00:00 9.6164 12.01.2000-12:00:00 9.6091 12.01.2000-13:00:00 9.6001 12.01.2000-14:00:00 9.5983 12.01.2000-15:00:00 9.5965 12.01.2000-16:00:00 9.5928 12.01.2000-17:00:00 9.5928 12.01.2000-18:00:00 9.5874 12.01.2000-19:00:00 9.5856 12.01.2000-20:00:00 9.5802 12.01.2000-21:00:00 9.5802 12.01.2000-22:00:00 9.5802 12.01.2000-23:00:00 9.5838 12.02.2000-00:00:00 9.5892 12.02.2000-01:00:00 9.6127 12.02.2000-02:00:00 9.6290 12.02.2000-03:00:00 9.6399 12.02.2000-04:00:00 9.6634 12.02.2000-05:00:00 9.6797 12.02.2000-06:00:00 9.6996 12.02.2000-07:00:00 9.7086 12.02.2000-08:00:00 9.7195 12.02.2000-09:00:00 9.7304 12.02.2000-10:00:00 9.7340 12.02.2000-11:00:00 9.7376 12.02.2000-12:00:00 9.7430 12.02.2000-13:00:00 9.7503 12.02.2000-14:00:00 9.7539 12.02.2000-15:00:00 9.7611 12.02.2000-16:00:00 9.7521 12.02.2000-17:00:00 9.7557 12.02.2000-18:00:00 9.7593 12.02.2000-19:00:00 9.7575 12.02.2000-20:00:00 9.7503 12.02.2000-21:00:00 9.7503 12.02.2000-22:00:00 9.7485 12.02.2000-23:00:00 9.7467 12.03.2000-00:00:00 9.7503 12.03.2000-01:00:00 9.7448 12.03.2000-02:00:00 9.7521 12.03.2000-03:00:00 9.7521 12.03.2000-04:00:00 9.7467 12.03.2000-05:00:00 9.7430 12.03.2000-06:00:00 9.7448 12.03.2000-07:00:00 9.7412 12.03.2000-08:00:00 9.7376 12.03.2000-09:00:00 9.7358 12.03.2000-10:00:00 9.7322 12.03.2000-11:00:00 9.7286 12.03.2000-12:00:00 9.7231 12.03.2000-13:00:00 9.7195 12.03.2000-14:00:00 9.7159 12.03.2000-15:00:00 9.7123 12.03.2000-16:00:00 9.7050 12.03.2000-17:00:00 9.7014 12.03.2000-18:00:00 9.7014 12.03.2000-19:00:00 9.6978 12.03.2000-20:00:00 9.6960 12.03.2000-21:00:00 9.6906 12.03.2000-22:00:00 9.6906 12.03.2000-23:00:00 9.6815 12.04.2000-00:00:00 9.6779 12.04.2000-01:00:00 9.6743 12.04.2000-02:00:00 9.6725 12.04.2000-03:00:00 9.6688 12.04.2000-04:00:00 9.6616 12.04.2000-05:00:00 9.6562 12.04.2000-06:00:00 9.6489 12.04.2000-07:00:00 9.6326 12.04.2000-08:00:00 9.6218 12.04.2000-09:00:00 9.6164 12.04.2000-10:00:00 9.6109 12.04.2000-11:00:00 9.6037 12.04.2000-12:00:00 9.6001 12.04.2000-13:00:00 9.6037 12.04.2000-14:00:00 9.6055 12.04.2000-15:00:00 9.6037 12.04.2000-16:00:00 9.6001 12.04.2000-17:00:00 9.5946 12.04.2000-18:00:00 9.5910 12.04.2000-19:00:00 9.5856 12.04.2000-20:00:00 9.5838 12.04.2000-21:00:00 9.5802 12.04.2000-22:00:00 9.5765 12.04.2000-23:00:00 9.5729 12.05.2000-00:00:00 9.5729 12.05.2000-01:00:00 9.5693 12.05.2000-02:00:00 9.5693 12.05.2000-03:00:00 9.5711 12.05.2000-04:00:00 9.5711 12.05.2000-05:00:00 9.5657 12.05.2000-06:00:00 9.5621 12.05.2000-07:00:00 9.5530 12.05.2000-08:00:00 9.5458 12.05.2000-09:00:00 9.5404 12.05.2000-10:00:00 9.5367 12.05.2000-11:00:00 9.5349 12.05.2000-12:00:00 9.5331 12.05.2000-13:00:00 9.5331 12.05.2000-14:00:00 9.5295 12.05.2000-15:00:00 9.5331 12.05.2000-16:00:00 9.5313 12.05.2000-17:00:00 9.5295 12.05.2000-18:00:00 9.5277 12.05.2000-19:00:00 9.5259 12.05.2000-20:00:00 9.5223 12.05.2000-21:00:00 9.5223 12.05.2000-22:00:00 9.5168 12.05.2000-23:00:00 9.5078 12.06.2000-00:00:00 9.5078 12.06.2000-01:00:00 9.5042 12.06.2000-02:00:00 9.5005 12.06.2000-03:00:00 9.4933 12.06.2000-04:00:00 9.4915 12.06.2000-05:00:00 9.4824 12.06.2000-06:00:00 9.4734 12.06.2000-07:00:00 9.4698 12.06.2000-08:00:00 9.4571 12.06.2000-09:00:00 9.4571 12.06.2000-10:00:00 9.4517 12.06.2000-11:00:00 9.4499 12.06.2000-12:00:00 9.4481 12.06.2000-13:00:00 9.4444 12.06.2000-14:00:00 9.4408 12.06.2000-15:00:00 9.4336 12.06.2000-16:00:00 9.4318 12.06.2000-17:00:00 9.4318 12.06.2000-18:00:00 9.4245 12.06.2000-19:00:00 9.4245 12.06.2000-20:00:00 9.4227 12.06.2000-21:00:00 9.4191 12.06.2000-22:00:00 9.4173 12.06.2000-23:00:00 9.4083 12.07.2000-00:00:00 9.4046 12.07.2000-01:00:00 9.3992 12.07.2000-02:00:00 9.3938 12.07.2000-03:00:00 9.3902 12.07.2000-04:00:00 9.3865 12.07.2000-05:00:00 9.3829 12.07.2000-06:00:00 9.3775 12.07.2000-07:00:00 9.3721 12.07.2000-08:00:00 9.3684 12.07.2000-09:00:00 9.3684 12.07.2000-10:00:00 9.3648 12.07.2000-11:00:00 9.3594 12.07.2000-12:00:00 9.3576 12.07.2000-13:00:00 9.3522 12.07.2000-14:00:00 9.3485 12.07.2000-15:00:00 9.3467 12.07.2000-16:00:00 9.3467 12.07.2000-17:00:00 9.3431 12.07.2000-18:00:00 9.3449 12.07.2000-19:00:00 9.3377 12.07.2000-20:00:00 9.3341 12.07.2000-21:00:00 9.3322 12.07.2000-22:00:00 9.3304 12.07.2000-23:00:00 9.3268 12.08.2000-00:00:00 9.3250 12.08.2000-01:00:00 9.3232 12.08.2000-02:00:00 9.3178 12.08.2000-03:00:00 9.3178 12.08.2000-04:00:00 9.3178 12.08.2000-05:00:00 9.3160 12.08.2000-06:00:00 9.3105 12.08.2000-07:00:00 9.3105 12.08.2000-08:00:00 9.3087 12.08.2000-09:00:00 9.2942 12.08.2000-10:00:00 9.2888 12.08.2000-11:00:00 9.2834 12.08.2000-12:00:00 9.2816 12.08.2000-13:00:00 9.2780 12.08.2000-14:00:00 9.2725 12.08.2000-15:00:00 9.2689 12.08.2000-16:00:00 9.2671 12.08.2000-17:00:00 9.2653 12.08.2000-18:00:00 9.2635 12.08.2000-19:00:00 9.2544 12.08.2000-20:00:00 9.2490 12.08.2000-21:00:00 9.2436 12.08.2000-22:00:00 9.2381 12.08.2000-23:00:00 9.2363 12.09.2000-00:00:00 9.2309 12.09.2000-01:00:00 9.2309 12.09.2000-02:00:00 9.2255 12.09.2000-03:00:00 9.2237 12.09.2000-04:00:00 9.2182 12.09.2000-05:00:00 9.2092 12.09.2000-06:00:00 9.2074 12.09.2000-07:00:00 9.2001 12.09.2000-08:00:00 9.2001 12.09.2000-09:00:00 9.2001 12.09.2000-10:00:00 9.1947 12.09.2000-11:00:00 9.1875 12.09.2000-12:00:00 9.1839 12.09.2000-13:00:00 9.1820 12.09.2000-14:00:00 9.1784 12.09.2000-15:00:00 9.1748 12.09.2000-16:00:00 9.1694 12.09.2000-17:00:00 9.1640 12.09.2000-18:00:00 9.1621 12.09.2000-19:00:00 9.1621 12.09.2000-20:00:00 9.1603 12.09.2000-21:00:00 9.1603 12.09.2000-22:00:00 9.1549 12.09.2000-23:00:00 9.1513 12.10.2000-00:00:00 9.1477 12.10.2000-01:00:00 9.1440 12.10.2000-02:00:00 9.1368 12.10.2000-03:00:00 9.1332 12.10.2000-04:00:00 9.1296 12.10.2000-05:00:00 9.1241 12.10.2000-06:00:00 9.1205 12.10.2000-07:00:00 9.1187 12.10.2000-08:00:00 9.1151 12.10.2000-09:00:00 9.1151 12.10.2000-10:00:00 9.1115 12.10.2000-11:00:00 9.1097 12.10.2000-12:00:00 9.1079 12.10.2000-13:00:00 9.1060 12.10.2000-14:00:00 9.1024 12.10.2000-15:00:00 9.1006 12.10.2000-16:00:00 9.0988 12.10.2000-17:00:00 9.0898 12.10.2000-18:00:00 9.0879 12.10.2000-19:00:00 9.0825 12.10.2000-20:00:00 9.0771 12.10.2000-21:00:00 9.0717 12.10.2000-22:00:00 9.0717 12.10.2000-23:00:00 9.0662 12.11.2000-00:00:00 9.0626 12.11.2000-01:00:00 9.0608 12.11.2000-02:00:00 9.0608 12.11.2000-03:00:00 9.0590 12.11.2000-04:00:00 9.0554 12.11.2000-05:00:00 9.0518 12.11.2000-06:00:00 9.0481 12.11.2000-07:00:00 9.0445 12.11.2000-08:00:00 9.0445 12.11.2000-09:00:00 9.0409 12.11.2000-10:00:00 9.0409 12.11.2000-11:00:00 9.0355 12.11.2000-12:00:00 9.0318 12.11.2000-13:00:00 9.0246 12.11.2000-14:00:00 9.0192 12.11.2000-15:00:00 9.0192 12.11.2000-16:00:00 9.0119 12.11.2000-17:00:00 9.0083 12.11.2000-18:00:00 9.0065 12.11.2000-19:00:00 9.0029 12.11.2000-20:00:00 9.0029 12.11.2000-21:00:00 9.0011 12.11.2000-22:00:00 8.9975 12.11.2000-23:00:00 8.9957 12.12.2000-00:00:00 8.9957 12.12.2000-01:00:00 8.9957 12.12.2000-02:00:00 8.9938 12.12.2000-03:00:00 8.9920 12.12.2000-04:00:00 8.9866 12.12.2000-05:00:00 8.9848 12.12.2000-06:00:00 8.9830 12.12.2000-07:00:00 8.9830 12.12.2000-08:00:00 8.9794 12.12.2000-09:00:00 8.9703 12.12.2000-10:00:00 8.9667 12.12.2000-11:00:00 8.9649 12.12.2000-12:00:00 8.9595 12.12.2000-13:00:00 8.9577 12.12.2000-14:00:00 8.9540 12.12.2000-15:00:00 8.9504 12.12.2000-16:00:00 8.9486 12.12.2000-17:00:00 8.9450 12.12.2000-18:00:00 8.9377 12.12.2000-19:00:00 8.9359 12.12.2000-20:00:00 8.9305 12.12.2000-21:00:00 8.9305 12.12.2000-22:00:00 8.9233 12.12.2000-23:00:00 8.9215 12.13.2000-00:00:00 8.9142 12.13.2000-01:00:00 8.9088 12.13.2000-02:00:00 8.9070 12.13.2000-03:00:00 8.9016 12.13.2000-04:00:00 8.8997 12.13.2000-05:00:00 8.8943 12.13.2000-06:00:00 8.8889 12.13.2000-07:00:00 8.8871 12.13.2000-08:00:00 8.8798 12.13.2000-09:00:00 8.8744 12.13.2000-10:00:00 8.8672 12.13.2000-11:00:00 8.8654 12.13.2000-12:00:00 8.8599 12.13.2000-13:00:00 8.8527 12.13.2000-14:00:00 8.8491 12.13.2000-15:00:00 8.8455 12.13.2000-16:00:00 8.8382 12.13.2000-17:00:00 8.8364 12.13.2000-18:00:00 8.8310 12.13.2000-19:00:00 8.8310 12.13.2000-20:00:00 8.8237 12.13.2000-21:00:00 8.8147 12.13.2000-22:00:00 8.8111 12.13.2000-23:00:00 8.8093 12.14.2000-00:00:00 8.8020 12.14.2000-01:00:00 8.7948 12.14.2000-02:00:00 8.7912 12.14.2000-03:00:00 8.7857 12.14.2000-04:00:00 8.7785 12.14.2000-05:00:00 8.7731 12.14.2000-06:00:00 8.7676 12.14.2000-07:00:00 8.7586 12.14.2000-08:00:00 8.7550 12.14.2000-09:00:00 8.7514 12.14.2000-10:00:00 8.7459 12.14.2000-11:00:00 8.7315 12.14.2000-12:00:00 8.7242 12.14.2000-13:00:00 8.7278 12.14.2000-14:00:00 8.7423 12.14.2000-15:00:00 8.7568 12.14.2000-16:00:00 8.7640 12.14.2000-17:00:00 8.7767 12.14.2000-18:00:00 8.7966 12.14.2000-19:00:00 8.8093 12.14.2000-20:00:00 8.8165 12.14.2000-21:00:00 8.8219 12.14.2000-22:00:00 8.8256 12.14.2000-23:00:00 8.8274 12.15.2000-00:00:00 8.8256 12.15.2000-01:00:00 8.8237 12.15.2000-02:00:00 8.8256 12.15.2000-03:00:00 8.8237 12.15.2000-04:00:00 8.8237 12.15.2000-05:00:00 8.8219 12.15.2000-06:00:00 8.8201 12.15.2000-07:00:00 8.8165 12.15.2000-08:00:00 8.8147 12.15.2000-09:00:00 8.8075 12.15.2000-10:00:00 8.8038 12.15.2000-11:00:00 8.8002 12.15.2000-12:00:00 8.8020 12.15.2000-13:00:00 8.7984 12.15.2000-14:00:00 8.7966 12.15.2000-15:00:00 8.7930 12.15.2000-16:00:00 8.7948 12.15.2000-17:00:00 8.7966 12.15.2000-18:00:00 8.7966 12.15.2000-19:00:00 8.7966 12.15.2000-20:00:00 8.7930 12.15.2000-21:00:00 8.7912 12.15.2000-22:00:00 8.7857 12.15.2000-23:00:00 8.7857 12.16.2000-00:00:00 8.7839 12.16.2000-01:00:00 8.7839 12.16.2000-02:00:00 8.7785 12.16.2000-03:00:00 8.7785 12.16.2000-04:00:00 8.7803 12.16.2000-05:00:00 8.7785 12.16.2000-06:00:00 8.7839 12.16.2000-07:00:00 8.7984 12.16.2000-08:00:00 8.8183 12.16.2000-09:00:00 8.8509 12.16.2000-10:00:00 8.8726 12.16.2000-11:00:00 8.8925 12.16.2000-12:00:00 8.9088 12.16.2000-13:00:00 8.9269 12.16.2000-14:00:00 8.9540 12.16.2000-15:00:00 9.0047 12.16.2000-16:00:00 9.0916 12.16.2000-17:00:00 9.1820 12.16.2000-18:00:00 9.2707 12.16.2000-19:00:00 9.3431 12.16.2000-20:00:00 9.3503 12.16.2000-21:00:00 9.3938 12.16.2000-22:00:00 9.4282 12.16.2000-23:00:00 9.4499 12.17.2000-00:00:00 9.4644 12.17.2000-01:00:00 9.4824 12.17.2000-02:00:00 9.4969 12.17.2000-03:00:00 9.5005 12.17.2000-04:00:00 9.5060 12.17.2000-05:00:00 9.5132 12.17.2000-06:00:00 9.5259 12.17.2000-07:00:00 9.5349 12.17.2000-08:00:00 9.5476 12.17.2000-09:00:00 9.5639 12.17.2000-10:00:00 9.5729 12.17.2000-11:00:00 9.5856 12.17.2000-12:00:00 9.5965 12.17.2000-13:00:00 9.6091 12.17.2000-14:00:00 9.6127 12.17.2000-15:00:00 9.6236 12.17.2000-16:00:00 9.6290 12.17.2000-17:00:00 9.6417 12.17.2000-18:00:00 9.6471 12.17.2000-19:00:00 9.6544 12.17.2000-20:00:00 9.6526 12.17.2000-21:00:00 9.6562 12.17.2000-22:00:00 9.6670 12.17.2000-23:00:00 9.6706 12.18.2000-00:00:00 9.6815 12.18.2000-01:00:00 9.6851 12.18.2000-02:00:00 9.6887 12.18.2000-03:00:00 9.6851 12.18.2000-04:00:00 9.6851 12.18.2000-05:00:00 9.6887 12.18.2000-06:00:00 9.6869 12.18.2000-07:00:00 9.6942 12.18.2000-08:00:00 9.6960 12.18.2000-09:00:00 9.6996 12.18.2000-10:00:00 9.6960 12.18.2000-11:00:00 9.6887 12.18.2000-12:00:00 9.6869 12.18.2000-13:00:00 9.6833 12.18.2000-14:00:00 9.6779 12.18.2000-15:00:00 9.6761 12.18.2000-16:00:00 9.6706 12.18.2000-17:00:00 9.6706 12.18.2000-18:00:00 9.6670 12.18.2000-19:00:00 9.6670 12.18.2000-20:00:00 9.6616 12.18.2000-21:00:00 9.6616 12.18.2000-22:00:00 9.6652 12.18.2000-23:00:00 9.6634 12.19.2000-00:00:00 9.6634 12.19.2000-01:00:00 9.6544 12.19.2000-02:00:00 9.6544 12.19.2000-03:00:00 9.6544 12.19.2000-04:00:00 9.6580 12.19.2000-05:00:00 9.6544 12.19.2000-06:00:00 9.6507 12.19.2000-07:00:00 9.6435 12.19.2000-08:00:00 9.6453 12.19.2000-09:00:00 9.6417 12.19.2000-10:00:00 9.6399 12.19.2000-11:00:00 9.6399 12.19.2000-12:00:00 9.6363 12.19.2000-13:00:00 9.6345 12.19.2000-14:00:00 9.6254 12.19.2000-15:00:00 9.6200 12.19.2000-16:00:00 9.6109 12.19.2000-17:00:00 9.6091 12.19.2000-18:00:00 9.6037 12.19.2000-19:00:00 9.6001 12.19.2000-20:00:00 9.5892 12.19.2000-21:00:00 9.5838 12.19.2000-22:00:00 9.5765 12.19.2000-23:00:00 9.5675 12.20.2000-00:00:00 9.5621 12.20.2000-01:00:00 9.5566 12.20.2000-02:00:00 9.5494 12.20.2000-03:00:00 9.5422 12.20.2000-04:00:00 9.5367 12.20.2000-05:00:00 9.5331 12.20.2000-06:00:00 9.5331 12.20.2000-07:00:00 9.5313 12.20.2000-08:00:00 9.5241 12.20.2000-09:00:00 9.5241 12.20.2000-10:00:00 9.5168 12.20.2000-11:00:00 9.5150 12.20.2000-12:00:00 9.5114 12.20.2000-13:00:00 9.5114 12.20.2000-14:00:00 9.5060 12.20.2000-15:00:00 9.4987 12.20.2000-16:00:00 9.4969 12.20.2000-17:00:00 9.4933 12.20.2000-18:00:00 9.4897 12.20.2000-19:00:00 9.4879 12.20.2000-20:00:00 9.4843 12.20.2000-21:00:00 9.4752 12.20.2000-22:00:00 9.4716 12.20.2000-23:00:00 9.4698 12.21.2000-00:00:00 9.4644 12.21.2000-01:00:00 9.4625 12.21.2000-02:00:00 9.4589 12.21.2000-03:00:00 9.4535 12.21.2000-04:00:00 9.4481 12.21.2000-05:00:00 9.4499 12.21.2000-06:00:00 9.4481 12.21.2000-07:00:00 9.4607 12.21.2000-08:00:00 9.4698 12.21.2000-09:00:00 9.4698 12.21.2000-10:00:00 9.4716 12.21.2000-11:00:00 9.4680 12.21.2000-12:00:00 9.4644 12.21.2000-13:00:00 9.4716 12.21.2000-14:00:00 9.4698 12.21.2000-15:00:00 9.4734 12.21.2000-16:00:00 9.4680 12.21.2000-17:00:00 9.4680 12.21.2000-18:00:00 9.4644 12.21.2000-19:00:00 9.4644 12.21.2000-20:00:00 9.4644 12.21.2000-21:00:00 9.4589 12.21.2000-22:00:00 9.4607 12.21.2000-23:00:00 9.4553 12.22.2000-00:00:00 9.4517 12.22.2000-01:00:00 9.4408 12.22.2000-02:00:00 9.4336 12.22.2000-03:00:00 9.4372 12.22.2000-04:00:00 9.4408 12.22.2000-05:00:00 9.4408 12.22.2000-06:00:00 9.4463 12.22.2000-07:00:00 9.4481 12.22.2000-08:00:00 9.4662 12.22.2000-09:00:00 9.4879 12.22.2000-10:00:00 9.5114 12.22.2000-11:00:00 9.5512 12.22.2000-12:00:00 9.5946 12.22.2000-13:00:00 9.6272 12.22.2000-14:00:00 9.6544 12.22.2000-15:00:00 9.6924 12.22.2000-16:00:00 9.7050 12.22.2000-17:00:00 9.7123 12.22.2000-18:00:00 9.7159 12.22.2000-19:00:00 9.7231 12.22.2000-20:00:00 9.7340 12.22.2000-21:00:00 9.7503 12.22.2000-22:00:00 9.7702 12.22.2000-23:00:00 9.8082 12.23.2000-00:00:00 9.8245 12.23.2000-01:00:00 9.8263 12.23.2000-02:00:00 9.8371 12.23.2000-03:00:00 9.8480 12.23.2000-04:00:00 9.8498 12.23.2000-05:00:00 9.8516 12.23.2000-06:00:00 9.8607 12.23.2000-07:00:00 9.8625 12.23.2000-08:00:00 9.8661 12.23.2000-09:00:00 9.8769 12.23.2000-10:00:00 9.8769 12.23.2000-11:00:00 9.8950 12.23.2000-12:00:00 9.8987 12.23.2000-13:00:00 9.9240 12.23.2000-14:00:00 9.9367 12.23.2000-15:00:00 9.9548 12.23.2000-16:00:00 9.9729 12.23.2000-17:00:00 9.9855 12.23.2000-18:00:00 10.0036 12.23.2000-19:00:00 10.0290 12.23.2000-20:00:00 10.0561 12.23.2000-21:00:00 10.0814 12.23.2000-22:00:00 10.1050 12.23.2000-23:00:00 10.1068 12.24.2000-00:00:00 10.1140 12.24.2000-01:00:00 10.1122 12.24.2000-02:00:00 10.1158 12.24.2000-03:00:00 10.1158 12.24.2000-04:00:00 10.1158 12.24.2000-05:00:00 10.1176 12.24.2000-06:00:00 10.1158 12.24.2000-07:00:00 10.1122 12.24.2000-08:00:00 10.1104 12.24.2000-09:00:00 10.1140 12.24.2000-10:00:00 10.1104 12.24.2000-11:00:00 10.1122 12.24.2000-12:00:00 10.1158 12.24.2000-13:00:00 10.1104 12.24.2000-14:00:00 10.1158 12.24.2000-15:00:00 10.1212 12.24.2000-16:00:00 10.1267 12.24.2000-17:00:00 10.1212 12.24.2000-18:00:00 10.1212 12.24.2000-19:00:00 10.1158 12.24.2000-20:00:00 10.1086 12.24.2000-21:00:00 10.1050 12.24.2000-22:00:00 10.0977 12.24.2000-23:00:00 10.0941 12.25.2000-00:00:00 10.0905 12.25.2000-01:00:00 10.0905 12.25.2000-02:00:00 10.0851 12.25.2000-03:00:00 10.0796 12.25.2000-04:00:00 10.0670 12.25.2000-05:00:00 10.0651 12.25.2000-06:00:00 10.0651 12.25.2000-07:00:00 10.0597 12.25.2000-08:00:00 10.0579 12.25.2000-09:00:00 10.0434 12.25.2000-10:00:00 10.0398 12.25.2000-11:00:00 10.0308 12.25.2000-12:00:00 10.0344 12.25.2000-13:00:00 10.0416 12.25.2000-14:00:00 10.0434 12.25.2000-15:00:00 10.0434 12.25.2000-16:00:00 10.0416 12.25.2000-17:00:00 10.0380 12.25.2000-18:00:00 10.0362 12.25.2000-19:00:00 10.0271 12.25.2000-20:00:00 10.0271 12.25.2000-21:00:00 10.0217 12.25.2000-22:00:00 10.0235 12.25.2000-23:00:00 10.0181 12.26.2000-00:00:00 10.0163 12.26.2000-01:00:00 10.0109 12.26.2000-02:00:00 10.0127 12.26.2000-03:00:00 10.0090 12.26.2000-04:00:00 10.0036 12.26.2000-05:00:00 10.0018 12.26.2000-06:00:00 10.0018 12.26.2000-07:00:00 10.0000 12.26.2000-08:00:00 10.0000 12.26.2000-09:00:00 10.0000 12.26.2000-10:00:00 9.9946 12.26.2000-11:00:00 9.9910 12.26.2000-12:00:00 9.9964 12.26.2000-13:00:00 9.9964 12.26.2000-14:00:00 9.9964 12.26.2000-15:00:00 9.9964 12.26.2000-16:00:00 10.0000 12.26.2000-17:00:00 10.0000 12.26.2000-18:00:00 10.0109 12.26.2000-19:00:00 10.0181 12.26.2000-20:00:00 10.0308 12.26.2000-21:00:00 10.0525 12.26.2000-22:00:00 10.0814 12.26.2000-23:00:00 10.1158 12.27.2000-00:00:00 10.1611 12.27.2000-01:00:00 10.2135 12.27.2000-02:00:00 10.2714 12.27.2000-03:00:00 10.3239 12.27.2000-04:00:00 10.3330 12.27.2000-05:00:00 10.3493 12.27.2000-06:00:00 10.3674 12.27.2000-07:00:00 10.3891 12.27.2000-08:00:00 10.3981 12.27.2000-09:00:00 10.4216 12.27.2000-10:00:00 10.4343 12.27.2000-11:00:00 10.4470 12.27.2000-12:00:00 10.4578 12.27.2000-13:00:00 10.4615 12.27.2000-14:00:00 10.4687 12.27.2000-15:00:00 10.4759 12.27.2000-16:00:00 10.4995 12.27.2000-17:00:00 10.5085 12.27.2000-18:00:00 10.5157 12.27.2000-19:00:00 10.5248 12.27.2000-20:00:00 10.5284 12.27.2000-21:00:00 10.5266 12.27.2000-22:00:00 10.5320 12.27.2000-23:00:00 10.5375 12.28.2000-00:00:00 10.5338 12.28.2000-01:00:00 10.5284 12.28.2000-02:00:00 10.5302 12.28.2000-03:00:00 10.5357 12.28.2000-04:00:00 10.5483 12.28.2000-05:00:00 10.5465 12.28.2000-06:00:00 10.5483 12.28.2000-07:00:00 10.5519 12.28.2000-08:00:00 10.5574 12.28.2000-09:00:00 10.5592 12.28.2000-10:00:00 10.5556 12.28.2000-11:00:00 10.5574 12.28.2000-12:00:00 10.5483 12.28.2000-13:00:00 10.5447 12.28.2000-14:00:00 10.5411 12.28.2000-15:00:00 10.5393 12.28.2000-16:00:00 10.5338 12.28.2000-17:00:00 10.5338 12.28.2000-18:00:00 10.5338 12.28.2000-19:00:00 10.5284 12.28.2000-20:00:00 10.5194 12.28.2000-21:00:00 10.5121 12.28.2000-22:00:00 10.5139 12.28.2000-23:00:00 10.5103 12.29.2000-00:00:00 10.5085 12.29.2000-01:00:00 10.5067 12.29.2000-02:00:00 10.4995 12.29.2000-03:00:00 10.4922 12.29.2000-04:00:00 10.4868 12.29.2000-05:00:00 10.4796 12.29.2000-06:00:00 10.4651 12.29.2000-07:00:00 10.4596 12.29.2000-08:00:00 10.4560 12.29.2000-09:00:00 10.4470 12.29.2000-10:00:00 10.4434 12.29.2000-11:00:00 10.4343 12.29.2000-12:00:00 10.4325 12.29.2000-13:00:00 10.4307 12.29.2000-14:00:00 10.4235 12.29.2000-15:00:00 10.4162 12.29.2000-16:00:00 10.4090 12.29.2000-17:00:00 10.3999 12.29.2000-18:00:00 10.4017 12.29.2000-19:00:00 10.4054 12.29.2000-20:00:00 10.4325 12.29.2000-21:00:00 10.4542 12.29.2000-22:00:00 10.4705 12.29.2000-23:00:00 10.4904 12.30.2000-00:00:00 10.5121 12.30.2000-01:00:00 10.5212 12.30.2000-02:00:00 10.5357 12.30.2000-03:00:00 10.5393 12.30.2000-04:00:00 10.5393 12.30.2000-05:00:00 10.5302 12.30.2000-06:00:00 10.5284 12.30.2000-07:00:00 10.5266 12.30.2000-08:00:00 10.5194 12.30.2000-09:00:00 10.5157 12.30.2000-10:00:00 10.5121 12.30.2000-11:00:00 10.5085 12.30.2000-12:00:00 10.5049 12.30.2000-13:00:00 10.5121 12.30.2000-14:00:00 10.5049 12.30.2000-15:00:00 10.5031 12.30.2000-16:00:00 10.5031 12.30.2000-17:00:00 10.4940 12.30.2000-18:00:00 10.4922 12.30.2000-19:00:00 10.4777 12.30.2000-20:00:00 10.4705 12.30.2000-21:00:00 10.4687 12.30.2000-22:00:00 10.4669 12.30.2000-23:00:00 10.4596 12.31.2000-00:00:00 10.4524 12.31.2000-01:00:00 10.4524 12.31.2000-02:00:00 10.4506 12.31.2000-03:00:00 10.4452 12.31.2000-04:00:00 10.4434 12.31.2000-05:00:00 10.4379 12.31.2000-06:00:00 10.4379 12.31.2000-07:00:00 10.4253 12.31.2000-08:00:00 10.4235 12.31.2000-09:00:00 10.4253 12.31.2000-10:00:00 10.4325 12.31.2000-11:00:00 10.4524 12.31.2000-12:00:00 10.4832 12.31.2000-13:00:00 10.4976 12.31.2000-14:00:00 10.5067 12.31.2000-15:00:00 10.5085 12.31.2000-16:00:00 10.5067 12.31.2000-17:00:00 10.5049 12.31.2000-18:00:00 10.5013 12.31.2000-19:00:00 10.4976 12.31.2000-20:00:00 10.4976 12.31.2000-21:00:00 10.4940 12.31.2000-22:00:00 10.4922 12.31.2000-23:00:00 10.4886 01.01.2001-00:00:00 10.4886 01.01.2001-01:00:00 10.4850 01.01.2001-02:00:00 10.4814 01.01.2001-03:00:00 10.4741 01.01.2001-04:00:00 10.4705 01.01.2001-05:00:00 10.4687 01.01.2001-06:00:00 10.4596 01.01.2001-07:00:00 10.4560 01.01.2001-08:00:00 10.4651 01.01.2001-09:00:00 10.4506 01.01.2001-10:00:00 10.4488 01.01.2001-11:00:00 10.4434 01.01.2001-12:00:00 10.4397 01.01.2001-13:00:00 10.4397 01.01.2001-14:00:00 10.4343 01.01.2001-15:00:00 10.4361 01.01.2001-16:00:00 10.4325 01.01.2001-17:00:00 10.4307 01.01.2001-18:00:00 10.4325 01.01.2001-19:00:00 10.4271 01.01.2001-20:00:00 10.4253 01.01.2001-21:00:00 10.4180 01.01.2001-22:00:00 10.4108 01.01.2001-23:00:00 10.4090 01.02.2001-00:00:00 10.4035 01.02.2001-01:00:00 10.3999 01.02.2001-02:00:00 10.3981 01.02.2001-03:00:00 10.3927 01.02.2001-04:00:00 10.3873 01.02.2001-05:00:00 10.3836 01.02.2001-06:00:00 10.3764 01.02.2001-07:00:00 10.3710 01.02.2001-08:00:00 10.3601 01.02.2001-09:00:00 10.3547 01.02.2001-10:00:00 10.3474 01.02.2001-11:00:00 10.3420 01.02.2001-12:00:00 10.3402 01.02.2001-13:00:00 10.3330 01.02.2001-14:00:00 10.3312 01.02.2001-15:00:00 10.3294 01.02.2001-16:00:00 10.3294 01.02.2001-17:00:00 10.3294 01.02.2001-18:00:00 10.3294 01.02.2001-19:00:00 10.3312 01.02.2001-20:00:00 10.3275 01.02.2001-21:00:00 10.3257 01.02.2001-22:00:00 10.3239 01.02.2001-23:00:00 10.3167 01.03.2001-00:00:00 10.3149 01.03.2001-01:00:00 10.3149 01.03.2001-02:00:00 10.3113 01.03.2001-03:00:00 10.3040 01.03.2001-04:00:00 10.2968 01.03.2001-05:00:00 10.2913 01.03.2001-06:00:00 10.2859 01.03.2001-07:00:00 10.2841 01.03.2001-08:00:00 10.2769 01.03.2001-09:00:00 10.2588 01.03.2001-10:00:00 10.2570 01.03.2001-11:00:00 10.2696 01.03.2001-12:00:00 10.2823 01.03.2001-13:00:00 10.2986 01.03.2001-14:00:00 10.3203 01.03.2001-15:00:00 10.3782 01.03.2001-16:00:00 10.4615 01.03.2001-17:00:00 10.5809 01.03.2001-18:00:00 10.7076 01.03.2001-19:00:00 10.7926 01.03.2001-20:00:00 10.8614 01.03.2001-21:00:00 10.8976 01.03.2001-22:00:00 10.9193 01.03.2001-23:00:00 10.9374 01.04.2001-00:00:00 10.9519 01.04.2001-01:00:00 10.9627 01.04.2001-02:00:00 10.9736 01.04.2001-03:00:00 10.9808 01.04.2001-04:00:00 11.0007 01.04.2001-05:00:00 11.0206 01.04.2001-06:00:00 11.0261 01.04.2001-07:00:00 11.0387 01.04.2001-08:00:00 11.0514 01.04.2001-09:00:00 11.0568 01.04.2001-10:00:00 11.0677 01.04.2001-11:00:00 11.0785 01.04.2001-12:00:00 11.0894 01.04.2001-13:00:00 11.1021 01.04.2001-14:00:00 11.1238 01.04.2001-15:00:00 11.1527 01.04.2001-16:00:00 11.1799 01.04.2001-17:00:00 11.2161 01.04.2001-18:00:00 11.2523 01.04.2001-19:00:00 11.2957 01.04.2001-20:00:00 11.3283 01.04.2001-21:00:00 11.3500 01.04.2001-22:00:00 11.3735 01.04.2001-23:00:00 11.3934 01.05.2001-00:00:00 11.5020 01.05.2001-01:00:00 11.6504 01.05.2001-02:00:00 11.8241 01.05.2001-03:00:00 12.0232 01.05.2001-04:00:00 12.2494 01.05.2001-05:00:00 12.3815 01.05.2001-06:00:00 12.4665 01.05.2001-07:00:00 12.5353 01.05.2001-08:00:00 12.6041 01.05.2001-09:00:00 12.6909 01.05.2001-10:00:00 12.7579 01.05.2001-11:00:00 12.8104 01.05.2001-12:00:00 12.8701 01.05.2001-13:00:00 12.9063 01.05.2001-14:00:00 12.9244 01.05.2001-15:00:00 12.9606 01.05.2001-16:00:00 12.9841 01.05.2001-17:00:00 13.0040 01.05.2001-18:00:00 13.0257 01.05.2001-19:00:00 13.0384 01.05.2001-20:00:00 13.0384 01.05.2001-21:00:00 13.0547 01.05.2001-22:00:00 13.0474 01.05.2001-23:00:00 13.0492 01.06.2001-00:00:00 13.0492 01.06.2001-01:00:00 13.0474 01.06.2001-02:00:00 13.0438 01.06.2001-03:00:00 13.0384 01.06.2001-04:00:00 13.0293 01.06.2001-05:00:00 13.0311 01.06.2001-06:00:00 13.0185 01.06.2001-07:00:00 13.0094 01.06.2001-08:00:00 12.9967 01.06.2001-09:00:00 12.9768 01.06.2001-10:00:00 12.9642 01.06.2001-11:00:00 12.9479 01.06.2001-12:00:00 12.9334 01.06.2001-13:00:00 12.9171 01.06.2001-14:00:00 12.9063 01.06.2001-15:00:00 12.8882 01.06.2001-16:00:00 12.8791 01.06.2001-17:00:00 12.8556 01.06.2001-18:00:00 12.8502 01.06.2001-19:00:00 12.8266 01.06.2001-20:00:00 12.8194 01.06.2001-21:00:00 12.8104 01.06.2001-22:00:00 12.8067 01.06.2001-23:00:00 12.7904 01.07.2001-00:00:00 12.7723 01.07.2001-01:00:00 12.7669 01.07.2001-02:00:00 12.7416 01.07.2001-03:00:00 12.7325 01.07.2001-04:00:00 12.7163 01.07.2001-05:00:00 12.7000 01.07.2001-06:00:00 12.6801 01.07.2001-07:00:00 12.6656 01.07.2001-08:00:00 12.6511 01.07.2001-09:00:00 12.6240 01.07.2001-10:00:00 12.6077 01.07.2001-11:00:00 12.5950 01.07.2001-12:00:00 12.5733 01.07.2001-13:00:00 12.5552 01.07.2001-14:00:00 12.5480 01.07.2001-15:00:00 12.5226 01.07.2001-16:00:00 12.5081 01.07.2001-17:00:00 12.5027 01.07.2001-18:00:00 12.4756 01.07.2001-19:00:00 12.4520 01.07.2001-20:00:00 12.4339 01.07.2001-21:00:00 12.4231 01.07.2001-22:00:00 12.4068 01.07.2001-23:00:00 12.3959 01.08.2001-00:00:00 12.3815 01.08.2001-01:00:00 12.3724 01.08.2001-02:00:00 12.3670 01.08.2001-03:00:00 12.3579 01.08.2001-04:00:00 12.3380 01.08.2001-05:00:00 12.3272 01.08.2001-06:00:00 12.3254 01.08.2001-07:00:00 12.3471 01.08.2001-08:00:00 12.3616 01.08.2001-09:00:00 12.3706 01.08.2001-10:00:00 12.3851 01.08.2001-11:00:00 12.3941 01.08.2001-12:00:00 12.4159 01.08.2001-13:00:00 12.4231 01.08.2001-14:00:00 12.4231 01.08.2001-15:00:00 12.4177 01.08.2001-16:00:00 12.4122 01.08.2001-17:00:00 12.4086 01.08.2001-18:00:00 12.3996 01.08.2001-19:00:00 12.3959 01.08.2001-20:00:00 12.3887 01.08.2001-21:00:00 12.3797 01.08.2001-22:00:00 12.3598 01.08.2001-23:00:00 12.3525 01.09.2001-00:00:00 12.3344 01.09.2001-01:00:00 12.3254 01.09.2001-02:00:00 12.3127 01.09.2001-03:00:00 12.2910 01.09.2001-04:00:00 12.2747 01.09.2001-05:00:00 12.2675 01.09.2001-06:00:00 12.2548 01.09.2001-07:00:00 12.2277 01.09.2001-08:00:00 12.2150 01.09.2001-09:00:00 12.2059 01.09.2001-10:00:00 12.1860 01.09.2001-11:00:00 12.1734 01.09.2001-12:00:00 12.1535 01.09.2001-13:00:00 12.1354 01.09.2001-14:00:00 12.1227 01.09.2001-15:00:00 12.0955 01.09.2001-16:00:00 12.0883 01.09.2001-17:00:00 12.0720 01.09.2001-18:00:00 12.0575 01.09.2001-19:00:00 12.0376 01.09.2001-20:00:00 12.0286 01.09.2001-21:00:00 12.0141 01.09.2001-22:00:00 12.0159 01.09.2001-23:00:00 12.0087 01.10.2001-00:00:00 11.9960 01.10.2001-01:00:00 11.9888 01.10.2001-02:00:00 11.9761 01.10.2001-03:00:00 11.9725 01.10.2001-04:00:00 11.9598 01.10.2001-05:00:00 11.9490 01.10.2001-06:00:00 11.9435 01.10.2001-07:00:00 11.9363 01.10.2001-08:00:00 11.9200 01.10.2001-09:00:00 11.9092 01.10.2001-10:00:00 11.8929 01.10.2001-11:00:00 11.8766 01.10.2001-12:00:00 11.8512 01.10.2001-13:00:00 11.8440 01.10.2001-14:00:00 11.8368 01.10.2001-15:00:00 11.8223 01.10.2001-16:00:00 11.8060 01.10.2001-17:00:00 11.7915 01.10.2001-18:00:00 11.7716 01.10.2001-19:00:00 11.7626 01.10.2001-20:00:00 11.7517 01.10.2001-21:00:00 11.7481 01.10.2001-22:00:00 11.7409 01.10.2001-23:00:00 11.7318 01.11.2001-00:00:00 11.7137 01.11.2001-01:00:00 11.6992 01.11.2001-02:00:00 11.6721 01.11.2001-03:00:00 11.6558 01.11.2001-04:00:00 11.6395 01.11.2001-05:00:00 11.6341 01.11.2001-06:00:00 11.6214 01.11.2001-07:00:00 11.6015 01.11.2001-08:00:00 11.5870 01.11.2001-09:00:00 11.5689 01.11.2001-10:00:00 11.5581 01.11.2001-11:00:00 11.5382 01.11.2001-12:00:00 11.5273 01.11.2001-13:00:00 11.5201 01.11.2001-14:00:00 11.5110 01.11.2001-15:00:00 11.5056 01.11.2001-16:00:00 11.4911 01.11.2001-17:00:00 11.4785 01.11.2001-18:00:00 11.4622 01.11.2001-19:00:00 11.4459 01.11.2001-20:00:00 11.4350 01.11.2001-21:00:00 11.4187 01.11.2001-22:00:00 11.4115 01.11.2001-23:00:00 11.3988 01.12.2001-00:00:00 11.3952 01.12.2001-01:00:00 11.3826 01.12.2001-02:00:00 11.3626 01.12.2001-03:00:00 11.3500 01.12.2001-04:00:00 11.3355 01.12.2001-05:00:00 11.3246 01.12.2001-06:00:00 11.3102 01.12.2001-07:00:00 11.3011 01.12.2001-08:00:00 11.2903 01.12.2001-09:00:00 11.2866 01.12.2001-10:00:00 11.2776 01.12.2001-11:00:00 11.2631 01.12.2001-12:00:00 11.2486 01.12.2001-13:00:00 11.2396 01.12.2001-14:00:00 11.2269 01.12.2001-15:00:00 11.2143 01.12.2001-16:00:00 11.2016 01.12.2001-17:00:00 11.1980 01.12.2001-18:00:00 11.1871 01.12.2001-19:00:00 11.1708 01.12.2001-20:00:00 11.1618 01.12.2001-21:00:00 11.1582 01.12.2001-22:00:00 11.1473 01.12.2001-23:00:00 11.1364 01.13.2001-00:00:00 11.1310 01.13.2001-01:00:00 11.1147 01.13.2001-02:00:00 11.1075 01.13.2001-03:00:00 11.0930 01.13.2001-04:00:00 11.0876 01.13.2001-05:00:00 11.0713 01.13.2001-06:00:00 11.0496 01.13.2001-07:00:00 11.0423 01.13.2001-08:00:00 11.0261 01.13.2001-09:00:00 11.0116 01.13.2001-10:00:00 10.9953 01.13.2001-11:00:00 10.9881 01.13.2001-12:00:00 10.9754 01.13.2001-13:00:00 10.9682 01.13.2001-14:00:00 10.9627 01.13.2001-15:00:00 10.9537 01.13.2001-16:00:00 10.9392 01.13.2001-17:00:00 10.9320 01.13.2001-18:00:00 10.9175 01.13.2001-19:00:00 10.9121 01.13.2001-20:00:00 10.8940 01.13.2001-21:00:00 10.8849 01.13.2001-22:00:00 10.8831 01.13.2001-23:00:00 10.8704 01.14.2001-00:00:00 10.8560 01.14.2001-01:00:00 10.8451 01.14.2001-02:00:00 10.8397 01.14.2001-03:00:00 10.8306 01.14.2001-04:00:00 10.8234 01.14.2001-05:00:00 10.8143 01.14.2001-06:00:00 10.8053 01.14.2001-07:00:00 10.7908 01.14.2001-08:00:00 10.7818 01.14.2001-09:00:00 10.7727 01.14.2001-10:00:00 10.7673 01.14.2001-11:00:00 10.7600 01.14.2001-12:00:00 10.7492 01.14.2001-13:00:00 10.7456 01.14.2001-14:00:00 10.7401 01.14.2001-15:00:00 10.7365 01.14.2001-16:00:00 10.7311 01.14.2001-17:00:00 10.7202 01.14.2001-18:00:00 10.7112 01.14.2001-19:00:00 10.7021 01.14.2001-20:00:00 10.6985 01.14.2001-21:00:00 10.6877 01.14.2001-22:00:00 10.6877 01.14.2001-23:00:00 10.6822 01.15.2001-00:00:00 10.6714 01.15.2001-01:00:00 10.6569 01.15.2001-02:00:00 10.6460 01.15.2001-03:00:00 10.6406 01.15.2001-04:00:00 10.6279 01.15.2001-05:00:00 10.6225 01.15.2001-06:00:00 10.6171 01.15.2001-07:00:00 10.6080 01.15.2001-08:00:00 10.5936 01.15.2001-09:00:00 10.5845 01.15.2001-10:00:00 10.5755 01.15.2001-11:00:00 10.5700 01.15.2001-12:00:00 10.5628 01.15.2001-13:00:00 10.5592 01.15.2001-14:00:00 10.5556 01.15.2001-15:00:00 10.5501 01.15.2001-16:00:00 10.5501 01.15.2001-17:00:00 10.5429 01.15.2001-18:00:00 10.5357 01.15.2001-19:00:00 10.5302 01.15.2001-20:00:00 10.5212 01.15.2001-21:00:00 10.5139 01.15.2001-22:00:00 10.5067 01.15.2001-23:00:00 10.4976 01.16.2001-00:00:00 10.4904 01.16.2001-01:00:00 10.4777 01.16.2001-02:00:00 10.4741 01.16.2001-03:00:00 10.4687 01.16.2001-04:00:00 10.4578 01.16.2001-05:00:00 10.4524 01.16.2001-06:00:00 10.4488 01.16.2001-07:00:00 10.4397 01.16.2001-08:00:00 10.4307 01.16.2001-09:00:00 10.4180 01.16.2001-10:00:00 10.4090 01.16.2001-11:00:00 10.3999 01.16.2001-12:00:00 10.3927 01.16.2001-13:00:00 10.3818 01.16.2001-14:00:00 10.3710 01.16.2001-15:00:00 10.3655 01.16.2001-16:00:00 10.3583 01.16.2001-17:00:00 10.3402 01.16.2001-18:00:00 10.3275 01.16.2001-19:00:00 10.3203 01.16.2001-20:00:00 10.3149 01.16.2001-21:00:00 10.3113 01.16.2001-22:00:00 10.3094 01.16.2001-23:00:00 10.2986 01.17.2001-00:00:00 10.2877 01.17.2001-01:00:00 10.2769 01.17.2001-02:00:00 10.2751 01.17.2001-03:00:00 10.2714 01.17.2001-04:00:00 10.2642 01.17.2001-05:00:00 10.2570 01.17.2001-06:00:00 10.2533 01.17.2001-07:00:00 10.2479 01.17.2001-08:00:00 10.2425 01.17.2001-09:00:00 10.2334 01.17.2001-10:00:00 10.2280 01.17.2001-11:00:00 10.2208 01.17.2001-12:00:00 10.2117 01.17.2001-13:00:00 10.2063 01.17.2001-14:00:00 10.2027 01.17.2001-15:00:00 10.1991 01.17.2001-16:00:00 10.1954 01.17.2001-17:00:00 10.1918 01.17.2001-18:00:00 10.1792 01.17.2001-19:00:00 10.1737 01.17.2001-20:00:00 10.1665 01.17.2001-21:00:00 10.1538 01.17.2001-22:00:00 10.1448 01.17.2001-23:00:00 10.1375 01.18.2001-00:00:00 10.1321 01.18.2001-01:00:00 10.1249 01.18.2001-02:00:00 10.1140 01.18.2001-03:00:00 10.1068 01.18.2001-04:00:00 10.0995 01.18.2001-05:00:00 10.0905 01.18.2001-06:00:00 10.0832 01.18.2001-07:00:00 10.0796 01.18.2001-08:00:00 10.0724 01.18.2001-09:00:00 10.0742 01.18.2001-10:00:00 10.0760 01.18.2001-11:00:00 10.0778 01.18.2001-12:00:00 10.0814 01.18.2001-13:00:00 10.0778 01.18.2001-14:00:00 10.0760 01.18.2001-15:00:00 10.0869 01.18.2001-16:00:00 10.1031 01.18.2001-17:00:00 10.1285 01.18.2001-18:00:00 10.1556 01.18.2001-19:00:00 10.2027 01.18.2001-20:00:00 10.2696 01.18.2001-21:00:00 10.3782 01.18.2001-22:00:00 10.4415 01.18.2001-23:00:00 10.4958 01.19.2001-00:00:00 10.5230 01.19.2001-01:00:00 10.5501 01.19.2001-02:00:00 10.5917 01.19.2001-03:00:00 10.6352 01.19.2001-04:00:00 10.6732 01.19.2001-05:00:00 10.7021 01.19.2001-06:00:00 10.7311 01.19.2001-07:00:00 10.7510 01.19.2001-08:00:00 10.7691 01.19.2001-09:00:00 10.7781 01.19.2001-10:00:00 10.7818 01.19.2001-11:00:00 10.7836 01.19.2001-12:00:00 10.7781 01.19.2001-13:00:00 10.7763 01.19.2001-14:00:00 10.7890 01.19.2001-15:00:00 10.8017 01.19.2001-16:00:00 10.8107 01.19.2001-17:00:00 10.8107 01.19.2001-18:00:00 10.8180 01.19.2001-19:00:00 10.8379 01.19.2001-20:00:00 10.8397 01.19.2001-21:00:00 10.8360 01.19.2001-22:00:00 10.8433 01.19.2001-23:00:00 10.8451 01.20.2001-00:00:00 10.8397 01.20.2001-01:00:00 10.8433 01.20.2001-02:00:00 10.8379 01.20.2001-03:00:00 10.8469 01.20.2001-04:00:00 10.8415 01.20.2001-05:00:00 10.8433 01.20.2001-06:00:00 10.8379 01.20.2001-07:00:00 10.8342 01.20.2001-08:00:00 10.8342 01.20.2001-09:00:00 10.8306 01.20.2001-10:00:00 10.8270 01.20.2001-11:00:00 10.8216 01.20.2001-12:00:00 10.8234 01.20.2001-13:00:00 10.8342 01.20.2001-14:00:00 10.8668 01.20.2001-15:00:00 10.8958 01.20.2001-16:00:00 10.9121 01.20.2001-17:00:00 10.9392 01.20.2001-18:00:00 10.9663 01.20.2001-19:00:00 10.9899 01.20.2001-20:00:00 11.0080 01.20.2001-21:00:00 11.0242 01.20.2001-22:00:00 11.0333 01.20.2001-23:00:00 11.0586 01.21.2001-00:00:00 11.0731 01.21.2001-01:00:00 11.0894 01.21.2001-02:00:00 11.1093 01.21.2001-03:00:00 11.1364 01.21.2001-04:00:00 11.1853 01.21.2001-05:00:00 11.2143 01.21.2001-06:00:00 11.2631 01.21.2001-07:00:00 11.3228 01.21.2001-08:00:00 11.3590 01.21.2001-09:00:00 11.4151 01.21.2001-10:00:00 11.4767 01.21.2001-11:00:00 11.5147 01.21.2001-12:00:00 11.5545 01.21.2001-13:00:00 11.6106 01.21.2001-14:00:00 11.6703 01.21.2001-15:00:00 11.7210 01.21.2001-16:00:00 11.7427 01.21.2001-17:00:00 11.7626 01.21.2001-18:00:00 11.7752 01.21.2001-19:00:00 11.7771 01.21.2001-20:00:00 11.7752 01.21.2001-21:00:00 11.7897 01.21.2001-22:00:00 11.7897 01.21.2001-23:00:00 11.8042 01.22.2001-00:00:00 11.8042 01.22.2001-01:00:00 11.8006 01.22.2001-02:00:00 11.8114 01.22.2001-03:00:00 11.8096 01.22.2001-04:00:00 11.8205 01.22.2001-05:00:00 11.8187 01.22.2001-06:00:00 11.8187 01.22.2001-07:00:00 11.8187 01.22.2001-08:00:00 11.8169 01.22.2001-09:00:00 11.8169 01.22.2001-10:00:00 11.8187 01.22.2001-11:00:00 11.8187 01.22.2001-12:00:00 11.8259 01.22.2001-13:00:00 11.8404 01.22.2001-14:00:00 11.8512 01.22.2001-15:00:00 11.8585 01.22.2001-16:00:00 11.8585 01.22.2001-17:00:00 11.8639 01.22.2001-18:00:00 11.8675 01.22.2001-19:00:00 11.8621 01.22.2001-20:00:00 11.8603 01.22.2001-21:00:00 11.8567 01.22.2001-22:00:00 11.8512 01.22.2001-23:00:00 11.8422 01.23.2001-00:00:00 11.8295 01.23.2001-01:00:00 11.8277 01.23.2001-02:00:00 11.8205 01.23.2001-03:00:00 11.8132 01.23.2001-04:00:00 11.8096 01.23.2001-05:00:00 11.7970 01.23.2001-06:00:00 11.7843 01.23.2001-07:00:00 11.7716 01.23.2001-08:00:00 11.7499 01.23.2001-09:00:00 11.7409 01.23.2001-10:00:00 11.7264 01.23.2001-11:00:00 11.7191 01.23.2001-12:00:00 11.7119 01.23.2001-13:00:00 11.6992 01.23.2001-14:00:00 11.6938 01.23.2001-15:00:00 11.6811 01.23.2001-16:00:00 11.6721 01.23.2001-17:00:00 11.6612 01.23.2001-18:00:00 11.6486 01.23.2001-19:00:00 11.6431 01.23.2001-20:00:00 11.6359 01.23.2001-21:00:00 11.6214 01.23.2001-22:00:00 11.6142 01.23.2001-23:00:00 11.6106 01.24.2001-00:00:00 11.5943 01.24.2001-01:00:00 11.5961 01.24.2001-02:00:00 11.5816 01.24.2001-03:00:00 11.5671 01.24.2001-04:00:00 11.5617 01.24.2001-05:00:00 11.5563 01.24.2001-06:00:00 11.5382 01.24.2001-07:00:00 11.5291 01.24.2001-08:00:00 11.5165 01.24.2001-09:00:00 11.5038 01.24.2001-10:00:00 11.4984 01.24.2001-11:00:00 11.4857 01.24.2001-12:00:00 11.4785 01.24.2001-13:00:00 11.4730 01.24.2001-14:00:00 11.4586 01.24.2001-15:00:00 11.4694 01.24.2001-16:00:00 11.4767 01.24.2001-17:00:00 11.5038 01.24.2001-18:00:00 11.5092 01.24.2001-19:00:00 11.5020 01.24.2001-20:00:00 11.4948 01.24.2001-21:00:00 11.4948 01.24.2001-22:00:00 11.4893 01.24.2001-23:00:00 11.4767 01.25.2001-00:00:00 11.4730 01.25.2001-01:00:00 11.4676 01.25.2001-02:00:00 11.4549 01.25.2001-03:00:00 11.4477 01.25.2001-04:00:00 11.4350 01.25.2001-05:00:00 11.4296 01.25.2001-06:00:00 11.4187 01.25.2001-07:00:00 11.4043 01.25.2001-08:00:00 11.3952 01.25.2001-09:00:00 11.3807 01.25.2001-10:00:00 11.3663 01.25.2001-11:00:00 11.3608 01.25.2001-12:00:00 11.3590 01.25.2001-13:00:00 11.3464 01.25.2001-14:00:00 11.3355 01.25.2001-15:00:00 11.3265 01.25.2001-16:00:00 11.3138 01.25.2001-17:00:00 11.3047 01.25.2001-18:00:00 11.2993 01.25.2001-19:00:00 11.2812 01.25.2001-20:00:00 11.2722 01.25.2001-21:00:00 11.2631 01.25.2001-22:00:00 11.2613 01.25.2001-23:00:00 11.2577 01.26.2001-00:00:00 11.2450 01.26.2001-01:00:00 11.2287 01.26.2001-02:00:00 11.2233 01.26.2001-03:00:00 11.2088 01.26.2001-04:00:00 11.1998 01.26.2001-05:00:00 11.1944 01.26.2001-06:00:00 11.1853 01.26.2001-07:00:00 11.1799 01.26.2001-08:00:00 11.1654 01.26.2001-09:00:00 11.1564 01.26.2001-10:00:00 11.1491 01.26.2001-11:00:00 11.1437 01.26.2001-12:00:00 11.1364 01.26.2001-13:00:00 11.1256 01.26.2001-14:00:00 11.1165 01.26.2001-15:00:00 11.1075 01.26.2001-16:00:00 11.1003 01.26.2001-17:00:00 11.0912 01.26.2001-18:00:00 11.0822 01.26.2001-19:00:00 11.0785 01.26.2001-20:00:00 11.0695 01.26.2001-21:00:00 11.0586 01.26.2001-22:00:00 11.0460 01.26.2001-23:00:00 11.0351 01.27.2001-00:00:00 11.0242 01.27.2001-01:00:00 11.0224 01.27.2001-02:00:00 11.0098 01.27.2001-03:00:00 11.0007 01.27.2001-04:00:00 10.9935 01.27.2001-05:00:00 10.9899 01.27.2001-06:00:00 10.9772 01.27.2001-07:00:00 10.9591 01.27.2001-08:00:00 10.9501 01.27.2001-09:00:00 10.9428 01.27.2001-10:00:00 10.9193 01.27.2001-11:00:00 10.9121 01.27.2001-12:00:00 10.8958 01.27.2001-13:00:00 10.8867 01.27.2001-14:00:00 10.8831 01.27.2001-15:00:00 10.8686 01.27.2001-16:00:00 10.8578 01.27.2001-17:00:00 10.8523 01.27.2001-18:00:00 10.8487 01.27.2001-19:00:00 10.8469 01.27.2001-20:00:00 10.8397 01.27.2001-21:00:00 10.8342 01.27.2001-22:00:00 10.8234 01.27.2001-23:00:00 10.8125 01.28.2001-00:00:00 10.8035 01.28.2001-01:00:00 10.7890 01.28.2001-02:00:00 10.7745 01.28.2001-03:00:00 10.7600 01.28.2001-04:00:00 10.7510 01.28.2001-05:00:00 10.7456 01.28.2001-06:00:00 10.7347 01.28.2001-07:00:00 10.7239 01.28.2001-08:00:00 10.7184 01.28.2001-09:00:00 10.7076 01.28.2001-10:00:00 10.7021 01.28.2001-11:00:00 10.6877 01.28.2001-12:00:00 10.6822 01.28.2001-13:00:00 10.6696 01.28.2001-14:00:00 10.6587 01.28.2001-15:00:00 10.6442 01.28.2001-16:00:00 10.6406 01.28.2001-17:00:00 10.6388 01.28.2001-18:00:00 10.6279 01.28.2001-19:00:00 10.6243 01.28.2001-20:00:00 10.6189 01.28.2001-21:00:00 10.6098 01.28.2001-22:00:00 10.6098 01.28.2001-23:00:00 10.6388 01.29.2001-00:00:00 10.6659 01.29.2001-01:00:00 10.6822 01.29.2001-02:00:00 10.6985 01.29.2001-03:00:00 10.6931 01.29.2001-04:00:00 10.6985 01.29.2001-05:00:00 10.6967 01.29.2001-06:00:00 10.6913 01.29.2001-07:00:00 10.6895 01.29.2001-08:00:00 10.6858 01.29.2001-09:00:00 10.6786 01.29.2001-10:00:00 10.6732 01.29.2001-11:00:00 10.6678 01.29.2001-12:00:00 10.6641 01.29.2001-13:00:00 10.6587 01.29.2001-14:00:00 10.6515 01.29.2001-15:00:00 10.6424 01.29.2001-16:00:00 10.6370 01.29.2001-17:00:00 10.6334 01.29.2001-18:00:00 10.6261 01.29.2001-19:00:00 10.6153 01.29.2001-20:00:00 10.6062 01.29.2001-21:00:00 10.5936 01.29.2001-22:00:00 10.5863 01.29.2001-23:00:00 10.5827 01.30.2001-00:00:00 10.5809 01.30.2001-01:00:00 10.5773 01.30.2001-02:00:00 10.5755 01.30.2001-03:00:00 10.5755 01.30.2001-04:00:00 10.5755 01.30.2001-05:00:00 10.5682 01.30.2001-06:00:00 10.5664 01.30.2001-07:00:00 10.5700 01.30.2001-08:00:00 10.5646 01.30.2001-09:00:00 10.5628 01.30.2001-10:00:00 10.5664 01.30.2001-11:00:00 10.5773 01.30.2001-12:00:00 10.5881 01.30.2001-13:00:00 10.5863 01.30.2001-14:00:00 10.5827 01.30.2001-15:00:00 10.5827 01.30.2001-16:00:00 10.5791 01.30.2001-17:00:00 10.5700 01.30.2001-18:00:00 10.5646 01.30.2001-19:00:00 10.5628 01.30.2001-20:00:00 10.5556 01.30.2001-21:00:00 10.5519 01.30.2001-22:00:00 10.5429 01.30.2001-23:00:00 10.5302 01.31.2001-00:00:00 10.5284 01.31.2001-01:00:00 10.5266 01.31.2001-02:00:00 10.5212 01.31.2001-03:00:00 10.5139 01.31.2001-04:00:00 10.5121 01.31.2001-05:00:00 10.5085 01.31.2001-06:00:00 10.5013 01.31.2001-07:00:00 10.4940 01.31.2001-08:00:00 10.4886 01.31.2001-09:00:00 10.4868 01.31.2001-10:00:00 10.4814 01.31.2001-11:00:00 10.4759 01.31.2001-12:00:00 10.4741 01.31.2001-13:00:00 10.4705 01.31.2001-14:00:00 10.4723 01.31.2001-15:00:00 10.4669 01.31.2001-16:00:00 10.4651 01.31.2001-17:00:00 10.4615 01.31.2001-18:00:00 10.4615 01.31.2001-19:00:00 10.4488 01.31.2001-20:00:00 10.4452 01.31.2001-21:00:00 10.4343 01.31.2001-22:00:00 10.4307 01.31.2001-23:00:00 10.4235 02.01.2001-00:00:00 10.4216 02.01.2001-01:00:00 10.4162 02.01.2001-02:00:00 10.4090 02.01.2001-03:00:00 10.4035 02.01.2001-04:00:00 10.4017 02.01.2001-05:00:00 10.3963 02.01.2001-06:00:00 10.3945 02.01.2001-07:00:00 10.3891 02.01.2001-08:00:00 10.3782 02.01.2001-09:00:00 10.3710 02.01.2001-10:00:00 10.3619 02.01.2001-11:00:00 10.3601 02.01.2001-12:00:00 10.3601 02.01.2001-13:00:00 10.3474 02.01.2001-14:00:00 10.3402 02.01.2001-15:00:00 10.3312 02.01.2001-16:00:00 10.3312 02.01.2001-17:00:00 10.3185 02.01.2001-18:00:00 10.3131 02.01.2001-19:00:00 10.3131 02.01.2001-20:00:00 10.3312 02.01.2001-21:00:00 10.3402 02.01.2001-22:00:00 10.3547 02.01.2001-23:00:00 10.3619 02.02.2001-00:00:00 10.3855 02.02.2001-01:00:00 10.3963 02.02.2001-02:00:00 10.3999 02.02.2001-03:00:00 10.4180 02.02.2001-04:00:00 10.4289 02.02.2001-05:00:00 10.4470 02.02.2001-06:00:00 10.4669 02.02.2001-07:00:00 10.4759 02.02.2001-08:00:00 10.4814 02.02.2001-09:00:00 10.4796 02.02.2001-10:00:00 10.4814 02.02.2001-11:00:00 10.5103 02.02.2001-12:00:00 10.5357 02.02.2001-13:00:00 10.5519 02.02.2001-14:00:00 10.5646 02.02.2001-15:00:00 10.5845 02.02.2001-16:00:00 10.5936 02.02.2001-17:00:00 10.5863 02.02.2001-18:00:00 10.5827 02.02.2001-19:00:00 10.5737 02.02.2001-20:00:00 10.5737 02.02.2001-21:00:00 10.5755 02.02.2001-22:00:00 10.5628 02.02.2001-23:00:00 10.5574 02.03.2001-00:00:00 10.5483 02.03.2001-01:00:00 10.5411 02.03.2001-02:00:00 10.5393 02.03.2001-03:00:00 10.5338 02.03.2001-04:00:00 10.5338 02.03.2001-05:00:00 10.5447 02.03.2001-06:00:00 10.5357 02.03.2001-07:00:00 10.5393 02.03.2001-08:00:00 10.5375 02.03.2001-09:00:00 10.5248 02.03.2001-10:00:00 10.5212 02.03.2001-11:00:00 10.5157 02.03.2001-12:00:00 10.5157 02.03.2001-13:00:00 10.5139 02.03.2001-14:00:00 10.5121 02.03.2001-15:00:00 10.5049 02.03.2001-16:00:00 10.5013 02.03.2001-17:00:00 10.5031 02.03.2001-18:00:00 10.5013 02.03.2001-19:00:00 10.4958 02.03.2001-20:00:00 10.4868 02.03.2001-21:00:00 10.4922 02.03.2001-22:00:00 10.4904 02.03.2001-23:00:00 10.4976 02.04.2001-00:00:00 10.5085 02.04.2001-01:00:00 10.5103 02.04.2001-02:00:00 10.5302 02.04.2001-03:00:00 10.5519 02.04.2001-04:00:00 10.5718 02.04.2001-05:00:00 10.6352 02.04.2001-06:00:00 10.7202 02.04.2001-07:00:00 10.7872 02.04.2001-08:00:00 10.8976 02.04.2001-09:00:00 10.9718 02.04.2001-10:00:00 11.0514 02.04.2001-11:00:00 11.1600 02.04.2001-12:00:00 11.2505 02.04.2001-13:00:00 11.3554 02.04.2001-14:00:00 11.4405 02.04.2001-15:00:00 11.5002 02.04.2001-16:00:00 11.5454 02.04.2001-17:00:00 11.6069 02.04.2001-18:00:00 11.6992 02.04.2001-19:00:00 11.7571 02.04.2001-20:00:00 11.7933 02.04.2001-21:00:00 11.8277 02.04.2001-22:00:00 11.8621 02.04.2001-23:00:00 11.8983 02.05.2001-00:00:00 11.9128 02.05.2001-01:00:00 11.9399 02.05.2001-02:00:00 11.9544 02.05.2001-03:00:00 11.9906 02.05.2001-04:00:00 11.9996 02.05.2001-05:00:00 12.0195 02.05.2001-06:00:00 12.0322 02.05.2001-07:00:00 12.0449 02.05.2001-08:00:00 12.0467 02.05.2001-09:00:00 12.0630 02.05.2001-10:00:00 12.0684 02.05.2001-11:00:00 12.0720 02.05.2001-12:00:00 12.0829 02.05.2001-13:00:00 12.0919 02.05.2001-14:00:00 12.1028 02.05.2001-15:00:00 12.0937 02.05.2001-16:00:00 12.0811 02.05.2001-17:00:00 12.0811 02.05.2001-18:00:00 12.0775 02.05.2001-19:00:00 12.0811 02.05.2001-20:00:00 12.0702 02.05.2001-21:00:00 12.0684 02.05.2001-22:00:00 12.0648 02.05.2001-23:00:00 12.0702 02.06.2001-00:00:00 12.0648 02.06.2001-01:00:00 12.0630 02.06.2001-02:00:00 12.0594 02.06.2001-03:00:00 12.0467 02.06.2001-04:00:00 12.0340 02.06.2001-05:00:00 12.0322 02.06.2001-06:00:00 12.0123 02.06.2001-07:00:00 12.0087 02.06.2001-08:00:00 12.0033 02.06.2001-09:00:00 11.9996 02.06.2001-10:00:00 11.9942 02.06.2001-11:00:00 11.9852 02.06.2001-12:00:00 11.9779 02.06.2001-13:00:00 11.9743 02.06.2001-14:00:00 11.9616 02.06.2001-15:00:00 11.9399 02.06.2001-16:00:00 11.9218 02.06.2001-17:00:00 11.9110 02.06.2001-18:00:00 11.8947 02.06.2001-19:00:00 11.8911 02.06.2001-20:00:00 11.8784 02.06.2001-21:00:00 11.8585 02.06.2001-22:00:00 11.8440 02.06.2001-23:00:00 11.8241 02.07.2001-00:00:00 11.8151 02.07.2001-01:00:00 11.8096 02.07.2001-02:00:00 11.7879 02.07.2001-03:00:00 11.7752 02.07.2001-04:00:00 11.7626 02.07.2001-05:00:00 11.7553 02.07.2001-06:00:00 11.7391 02.07.2001-07:00:00 11.7282 02.07.2001-08:00:00 11.7065 02.07.2001-09:00:00 11.6884 02.07.2001-10:00:00 11.6775 02.07.2001-11:00:00 11.6685 02.07.2001-12:00:00 11.6558 02.07.2001-13:00:00 11.6377 02.07.2001-14:00:00 11.6250 02.07.2001-15:00:00 11.6106 02.07.2001-16:00:00 11.5943 02.07.2001-17:00:00 11.5762 02.07.2001-18:00:00 11.5653 02.07.2001-19:00:00 11.5527 02.07.2001-20:00:00 11.5436 02.07.2001-21:00:00 11.5328 02.07.2001-22:00:00 11.5237 02.07.2001-23:00:00 11.4984 02.08.2001-00:00:00 11.4839 02.08.2001-01:00:00 11.4712 02.08.2001-02:00:00 11.4549 02.08.2001-03:00:00 11.4368 02.08.2001-04:00:00 11.4206 02.08.2001-05:00:00 11.4025 02.08.2001-06:00:00 11.4007 02.08.2001-07:00:00 11.3880 02.08.2001-08:00:00 11.3699 02.08.2001-09:00:00 11.3536 02.08.2001-10:00:00 11.3536 02.08.2001-11:00:00 11.3518 02.08.2001-12:00:00 11.3572 02.08.2001-13:00:00 11.3681 02.08.2001-14:00:00 11.3934 02.08.2001-15:00:00 11.4079 02.08.2001-16:00:00 11.4169 02.08.2001-17:00:00 11.4187 02.08.2001-18:00:00 11.4260 02.08.2001-19:00:00 11.4224 02.08.2001-20:00:00 11.4169 02.08.2001-21:00:00 11.4151 02.08.2001-22:00:00 11.4079 02.08.2001-23:00:00 11.3952 02.09.2001-00:00:00 11.3952 02.09.2001-01:00:00 11.3862 02.09.2001-02:00:00 11.3717 02.09.2001-03:00:00 11.3645 02.09.2001-04:00:00 11.3500 02.09.2001-05:00:00 11.3409 02.09.2001-06:00:00 11.3265 02.09.2001-07:00:00 11.3156 02.09.2001-08:00:00 11.2957 02.09.2001-09:00:00 11.2903 02.09.2001-10:00:00 11.2776 02.09.2001-11:00:00 11.2740 02.09.2001-12:00:00 11.2685 02.09.2001-13:00:00 11.2794 02.09.2001-14:00:00 11.2848 02.09.2001-15:00:00 11.2939 02.09.2001-16:00:00 11.2903 02.09.2001-17:00:00 11.2885 02.09.2001-18:00:00 11.2704 02.09.2001-19:00:00 11.2667 02.09.2001-20:00:00 11.2595 02.09.2001-21:00:00 11.2559 02.09.2001-22:00:00 11.2486 02.09.2001-23:00:00 11.2378 02.10.2001-00:00:00 11.2305 02.10.2001-01:00:00 11.2197 02.10.2001-02:00:00 11.2106 02.10.2001-03:00:00 11.2016 02.10.2001-04:00:00 11.1962 02.10.2001-05:00:00 11.1817 02.10.2001-06:00:00 11.1708 02.10.2001-07:00:00 11.1564 02.10.2001-08:00:00 11.1401 02.10.2001-09:00:00 11.1364 02.10.2001-10:00:00 11.1328 02.10.2001-11:00:00 11.1455 02.10.2001-12:00:00 11.1600 02.10.2001-13:00:00 11.1744 02.10.2001-14:00:00 11.1944 02.10.2001-15:00:00 11.2088 02.10.2001-16:00:00 11.2106 02.10.2001-17:00:00 11.2052 02.10.2001-18:00:00 11.2106 02.10.2001-19:00:00 11.2034 02.10.2001-20:00:00 11.1962 02.10.2001-21:00:00 11.1889 02.10.2001-22:00:00 11.1799 02.10.2001-23:00:00 11.1744 02.11.2001-00:00:00 11.1708 02.11.2001-01:00:00 11.1690 02.11.2001-02:00:00 11.1636 02.11.2001-03:00:00 11.1564 02.11.2001-04:00:00 11.1455 02.11.2001-05:00:00 11.1364 02.11.2001-06:00:00 11.1165 02.11.2001-07:00:00 11.1111 02.11.2001-08:00:00 11.1039 02.11.2001-09:00:00 11.0948 02.11.2001-10:00:00 11.0876 02.11.2001-11:00:00 11.0894 02.11.2001-12:00:00 11.0858 02.11.2001-13:00:00 11.0840 02.11.2001-14:00:00 11.0767 02.11.2001-15:00:00 11.0749 02.11.2001-16:00:00 11.0677 02.11.2001-17:00:00 11.0586 02.11.2001-18:00:00 11.0496 02.11.2001-19:00:00 11.0387 02.11.2001-20:00:00 11.0351 02.11.2001-21:00:00 11.0297 02.11.2001-22:00:00 11.0261 02.11.2001-23:00:00 11.0134 02.12.2001-00:00:00 11.0116 02.12.2001-01:00:00 11.0007 02.12.2001-02:00:00 10.9881 02.12.2001-03:00:00 10.9754 02.12.2001-04:00:00 10.9591 02.12.2001-05:00:00 10.9482 02.12.2001-06:00:00 10.9410 02.12.2001-07:00:00 10.9247 02.12.2001-08:00:00 10.9121 02.12.2001-09:00:00 10.9084 02.12.2001-10:00:00 10.8958 02.12.2001-11:00:00 10.8885 02.12.2001-12:00:00 10.8831 02.12.2001-13:00:00 10.8777 02.12.2001-14:00:00 10.8686 02.12.2001-15:00:00 10.8596 02.12.2001-16:00:00 10.8505 02.12.2001-17:00:00 10.8451 02.12.2001-18:00:00 10.8397 02.12.2001-19:00:00 10.8306 02.12.2001-20:00:00 10.8234 02.12.2001-21:00:00 10.8161 02.12.2001-22:00:00 10.8125 02.12.2001-23:00:00 10.8035 02.13.2001-00:00:00 10.7962 02.13.2001-01:00:00 10.7836 02.13.2001-02:00:00 10.7727 02.13.2001-03:00:00 10.7619 02.13.2001-04:00:00 10.7600 02.13.2001-05:00:00 10.7510 02.13.2001-06:00:00 10.7383 02.13.2001-07:00:00 10.7293 02.13.2001-08:00:00 10.7166 02.13.2001-09:00:00 10.7076 02.13.2001-10:00:00 10.6967 02.13.2001-11:00:00 10.6858 02.13.2001-12:00:00 10.6786 02.13.2001-13:00:00 10.6696 02.13.2001-14:00:00 10.6623 02.13.2001-15:00:00 10.6569 02.13.2001-16:00:00 10.6533 02.13.2001-17:00:00 10.6497 02.13.2001-18:00:00 10.6406 02.13.2001-19:00:00 10.6352 02.13.2001-20:00:00 10.6261 02.13.2001-21:00:00 10.6117 02.13.2001-22:00:00 10.6026 02.13.2001-23:00:00 10.6008 02.14.2001-00:00:00 10.5954 02.14.2001-01:00:00 10.5863 02.14.2001-02:00:00 10.5827 02.14.2001-03:00:00 10.5737 02.14.2001-04:00:00 10.5592 02.14.2001-05:00:00 10.5519 02.14.2001-06:00:00 10.5429 02.14.2001-07:00:00 10.5338 02.14.2001-08:00:00 10.5302 02.14.2001-09:00:00 10.5212 02.14.2001-10:00:00 10.5176 02.14.2001-11:00:00 10.5139 02.14.2001-12:00:00 10.5067 02.14.2001-13:00:00 10.4976 02.14.2001-14:00:00 10.4995 02.14.2001-15:00:00 10.4958 02.14.2001-16:00:00 10.4976 02.14.2001-17:00:00 10.4940 02.14.2001-18:00:00 10.4886 02.14.2001-19:00:00 10.4814 02.14.2001-20:00:00 10.4705 02.14.2001-21:00:00 10.4651 02.14.2001-22:00:00 10.4506 02.14.2001-23:00:00 10.4470 02.15.2001-00:00:00 10.4397 02.15.2001-01:00:00 10.4343 02.15.2001-02:00:00 10.4271 02.15.2001-03:00:00 10.4198 02.15.2001-04:00:00 10.4144 02.15.2001-05:00:00 10.4108 02.15.2001-06:00:00 10.4054 02.15.2001-07:00:00 10.4017 02.15.2001-08:00:00 10.3945 02.15.2001-09:00:00 10.3855 02.15.2001-10:00:00 10.3782 02.15.2001-11:00:00 10.3692 02.15.2001-12:00:00 10.3583 02.15.2001-13:00:00 10.3529 02.15.2001-14:00:00 10.3474 02.15.2001-15:00:00 10.3438 02.15.2001-16:00:00 10.3294 02.15.2001-17:00:00 10.3203 02.15.2001-18:00:00 10.3113 02.15.2001-19:00:00 10.3076 02.15.2001-20:00:00 10.3004 02.15.2001-21:00:00 10.2968 02.15.2001-22:00:00 10.2895 02.15.2001-23:00:00 10.2805 02.16.2001-00:00:00 10.2805 02.16.2001-01:00:00 10.2714 02.16.2001-02:00:00 10.2624 02.16.2001-03:00:00 10.2570 02.16.2001-04:00:00 10.2515 02.16.2001-05:00:00 10.2443 02.16.2001-06:00:00 10.2389 02.16.2001-07:00:00 10.2389 02.16.2001-08:00:00 10.2334 02.16.2001-09:00:00 10.2280 02.16.2001-10:00:00 10.2244 02.16.2001-11:00:00 10.2135 02.16.2001-12:00:00 10.2063 02.16.2001-13:00:00 10.2009 02.16.2001-14:00:00 10.1936 02.16.2001-15:00:00 10.1936 02.16.2001-16:00:00 10.1900 02.16.2001-17:00:00 10.1882 02.16.2001-18:00:00 10.1846 02.16.2001-19:00:00 10.1773 02.16.2001-20:00:00 10.1773 02.16.2001-21:00:00 10.1701 02.16.2001-22:00:00 10.1592 02.16.2001-23:00:00 10.1520 02.17.2001-00:00:00 10.1484 02.17.2001-01:00:00 10.1466 02.17.2001-02:00:00 10.1448 02.17.2001-03:00:00 10.1339 02.17.2001-04:00:00 10.1231 02.17.2001-05:00:00 10.1122 02.17.2001-06:00:00 10.1050 02.17.2001-07:00:00 10.0995 02.17.2001-08:00:00 10.0923 02.17.2001-09:00:00 10.0887 02.17.2001-10:00:00 10.0905 02.17.2001-11:00:00 10.1031 02.17.2001-12:00:00 10.1466 02.17.2001-13:00:00 10.1719 02.17.2001-14:00:00 10.1936 02.17.2001-15:00:00 10.1972 02.17.2001-16:00:00 10.2009 02.17.2001-17:00:00 10.1991 02.17.2001-18:00:00 10.1991 02.17.2001-19:00:00 10.1972 02.17.2001-20:00:00 10.1972 02.17.2001-21:00:00 10.1936 02.17.2001-22:00:00 10.1882 02.17.2001-23:00:00 10.1810 02.18.2001-00:00:00 10.1792 02.18.2001-01:00:00 10.1737 02.18.2001-02:00:00 10.1755 02.18.2001-03:00:00 10.1846 02.18.2001-04:00:00 10.1846 02.18.2001-05:00:00 10.1846 02.18.2001-06:00:00 10.1864 02.18.2001-07:00:00 10.1828 02.18.2001-08:00:00 10.1810 02.18.2001-09:00:00 10.1828 02.18.2001-10:00:00 10.1792 02.18.2001-11:00:00 10.1737 02.18.2001-12:00:00 10.1755 02.18.2001-13:00:00 10.1737 02.18.2001-14:00:00 10.1719 02.18.2001-15:00:00 10.1719 02.18.2001-16:00:00 10.1647 02.18.2001-17:00:00 10.1665 02.18.2001-18:00:00 10.1611 02.18.2001-19:00:00 10.1538 02.18.2001-20:00:00 10.1502 02.18.2001-21:00:00 10.1412 02.18.2001-22:00:00 10.1357 02.18.2001-23:00:00 10.1321 02.19.2001-00:00:00 10.1285 02.19.2001-01:00:00 10.1249 02.19.2001-02:00:00 10.1194 02.19.2001-03:00:00 10.1104 02.19.2001-04:00:00 10.1068 02.19.2001-05:00:00 10.0995 02.19.2001-06:00:00 10.0995 02.19.2001-07:00:00 10.0959 02.19.2001-08:00:00 10.0887 02.19.2001-09:00:00 10.0887 02.19.2001-10:00:00 10.0814 02.19.2001-11:00:00 10.0778 02.19.2001-12:00:00 10.0742 02.19.2001-13:00:00 10.0706 02.19.2001-14:00:00 10.0688 02.19.2001-15:00:00 10.0670 02.19.2001-16:00:00 10.0633 02.19.2001-17:00:00 10.0597 02.19.2001-18:00:00 10.0561 02.19.2001-19:00:00 10.0507 02.19.2001-20:00:00 10.0489 02.19.2001-21:00:00 10.0380 02.19.2001-22:00:00 10.0290 02.19.2001-23:00:00 10.0271 02.20.2001-00:00:00 10.0217 02.20.2001-01:00:00 10.0199 02.20.2001-02:00:00 10.0163 02.20.2001-03:00:00 10.0090 02.20.2001-04:00:00 10.0000 02.20.2001-05:00:00 9.9982 02.20.2001-06:00:00 9.9964 02.20.2001-07:00:00 9.9928 02.20.2001-08:00:00 9.9891 02.20.2001-09:00:00 9.9873 02.20.2001-10:00:00 9.9765 02.20.2001-11:00:00 9.9747 02.20.2001-12:00:00 9.9747 02.20.2001-13:00:00 9.9729 02.20.2001-14:00:00 9.9692 02.20.2001-15:00:00 9.9674 02.20.2001-16:00:00 9.9638 02.20.2001-17:00:00 9.9602 02.20.2001-18:00:00 9.9602 02.20.2001-19:00:00 9.9566 02.20.2001-20:00:00 9.9566 02.20.2001-21:00:00 9.9529 02.20.2001-22:00:00 9.9493 02.20.2001-23:00:00 9.9421 02.21.2001-00:00:00 9.9421 02.21.2001-01:00:00 9.9403 02.21.2001-02:00:00 9.9349 02.21.2001-03:00:00 9.9222 02.21.2001-04:00:00 9.9186 02.21.2001-05:00:00 9.9186 02.21.2001-06:00:00 9.9149 02.21.2001-07:00:00 9.9131 02.21.2001-08:00:00 9.9131 02.21.2001-09:00:00 9.9113 02.21.2001-10:00:00 9.9059 02.21.2001-11:00:00 9.9041 02.21.2001-12:00:00 9.8987 02.21.2001-13:00:00 9.8987 02.21.2001-14:00:00 9.8950 02.21.2001-15:00:00 9.8914 02.21.2001-16:00:00 9.8896 02.21.2001-17:00:00 9.8878 02.21.2001-18:00:00 9.8842 02.21.2001-19:00:00 9.8860 02.21.2001-20:00:00 9.8932 02.21.2001-21:00:00 9.8969 02.21.2001-22:00:00 9.9077 02.21.2001-23:00:00 9.9168 02.22.2001-00:00:00 9.9276 02.22.2001-01:00:00 9.9403 02.22.2001-02:00:00 9.9584 02.22.2001-03:00:00 9.9620 02.22.2001-04:00:00 9.9638 02.22.2001-05:00:00 9.9602 02.22.2001-06:00:00 9.9620 02.22.2001-07:00:00 9.9602 02.22.2001-08:00:00 9.9548 02.22.2001-09:00:00 9.9493 02.22.2001-10:00:00 9.9475 02.22.2001-11:00:00 9.9493 02.22.2001-12:00:00 9.9548 02.22.2001-13:00:00 9.9511 02.22.2001-14:00:00 9.9493 02.22.2001-15:00:00 9.9511 02.22.2001-16:00:00 9.9475 02.22.2001-17:00:00 9.9475 02.22.2001-18:00:00 9.9475 02.22.2001-19:00:00 9.9403 02.22.2001-20:00:00 9.9421 02.22.2001-21:00:00 9.9421 02.22.2001-22:00:00 9.9421 02.22.2001-23:00:00 9.9421 02.23.2001-00:00:00 9.9367 02.23.2001-01:00:00 9.9294 02.23.2001-02:00:00 9.9258 02.23.2001-03:00:00 9.9204 02.23.2001-04:00:00 9.9149 02.23.2001-05:00:00 9.9149 02.23.2001-06:00:00 9.9149 02.23.2001-07:00:00 9.9131 02.23.2001-08:00:00 9.9077 02.23.2001-09:00:00 9.9041 02.23.2001-10:00:00 9.8987 02.23.2001-11:00:00 9.8950 02.23.2001-12:00:00 9.8932 02.23.2001-13:00:00 9.8896 02.23.2001-14:00:00 9.8896 02.23.2001-15:00:00 9.8842 02.23.2001-16:00:00 9.8806 02.23.2001-17:00:00 9.8751 02.23.2001-18:00:00 9.8715 02.23.2001-19:00:00 9.8697 02.23.2001-20:00:00 9.8643 02.23.2001-21:00:00 9.8588 02.23.2001-22:00:00 9.8570 02.23.2001-23:00:00 9.8552 02.24.2001-00:00:00 9.8534 02.24.2001-01:00:00 9.8516 02.24.2001-02:00:00 9.8444 02.24.2001-03:00:00 9.8389 02.24.2001-04:00:00 9.8317 02.24.2001-05:00:00 9.8245 02.24.2001-06:00:00 9.8208 02.24.2001-07:00:00 9.8172 02.24.2001-08:00:00 9.8154 02.24.2001-09:00:00 9.8118 02.24.2001-10:00:00 9.8046 02.24.2001-11:00:00 9.8046 02.24.2001-12:00:00 9.8009 02.24.2001-13:00:00 9.7955 02.24.2001-14:00:00 9.7937 02.24.2001-15:00:00 9.7901 02.24.2001-16:00:00 9.7901 02.24.2001-17:00:00 9.7865 02.24.2001-18:00:00 9.7810 02.24.2001-19:00:00 9.7756 02.24.2001-20:00:00 9.7738 02.24.2001-21:00:00 9.7720 02.24.2001-22:00:00 9.7702 02.24.2001-23:00:00 9.7666 02.25.2001-00:00:00 9.7629 02.25.2001-01:00:00 9.7593 02.25.2001-02:00:00 9.7539 02.25.2001-03:00:00 9.7485 02.25.2001-04:00:00 9.7448 02.25.2001-05:00:00 9.7448 02.25.2001-06:00:00 9.7430 02.25.2001-07:00:00 9.7358 02.25.2001-08:00:00 9.7322 02.25.2001-09:00:00 9.7213 02.25.2001-10:00:00 9.7141 02.25.2001-11:00:00 9.7032 02.25.2001-12:00:00 9.7014 02.25.2001-13:00:00 9.6978 02.25.2001-14:00:00 9.6924 02.25.2001-15:00:00 9.6887 02.25.2001-16:00:00 9.6906 02.25.2001-17:00:00 9.6887 02.25.2001-18:00:00 9.6851 02.25.2001-19:00:00 9.6797 02.25.2001-20:00:00 9.6761 02.25.2001-21:00:00 9.6725 02.25.2001-22:00:00 9.6670 02.25.2001-23:00:00 9.6652 02.26.2001-00:00:00 9.6616 02.26.2001-01:00:00 9.6580 02.26.2001-02:00:00 9.6507 02.26.2001-03:00:00 9.6471 02.26.2001-04:00:00 9.6453 02.26.2001-05:00:00 9.6363 02.26.2001-06:00:00 9.6363 02.26.2001-07:00:00 9.6290 02.26.2001-08:00:00 9.6218 02.26.2001-09:00:00 9.6164 02.26.2001-10:00:00 9.6109 02.26.2001-11:00:00 9.6073 02.26.2001-12:00:00 9.6019 02.26.2001-13:00:00 9.5983 02.26.2001-14:00:00 9.5983 02.26.2001-15:00:00 9.5965 02.26.2001-16:00:00 9.5928 02.26.2001-17:00:00 9.5928 02.26.2001-18:00:00 9.5910 02.26.2001-19:00:00 9.5838 02.26.2001-20:00:00 9.5784 02.26.2001-21:00:00 9.5747 02.26.2001-22:00:00 9.5711 02.26.2001-23:00:00 9.5639 02.27.2001-00:00:00 9.5603 02.27.2001-01:00:00 9.5548 02.27.2001-02:00:00 9.5512 02.27.2001-03:00:00 9.5476 02.27.2001-04:00:00 9.5440 02.27.2001-05:00:00 9.5404 02.27.2001-06:00:00 9.5349 02.27.2001-07:00:00 9.5331 02.27.2001-08:00:00 9.5277 02.27.2001-09:00:00 9.5277 02.27.2001-10:00:00 9.5186 02.27.2001-11:00:00 9.5168 02.27.2001-12:00:00 9.5168 02.27.2001-13:00:00 9.5114 02.27.2001-14:00:00 9.5114 02.27.2001-15:00:00 9.5078 02.27.2001-16:00:00 9.5060 02.27.2001-17:00:00 9.5060 02.27.2001-18:00:00 9.5060 02.27.2001-19:00:00 9.5060 02.27.2001-20:00:00 9.5042 02.27.2001-21:00:00 9.5005 02.27.2001-22:00:00 9.4915 02.27.2001-23:00:00 9.4879 02.28.2001-00:00:00 9.4879 02.28.2001-01:00:00 9.4861 02.28.2001-02:00:00 9.4824 02.28.2001-03:00:00 9.4770 02.28.2001-04:00:00 9.4752 02.28.2001-05:00:00 9.4716 02.28.2001-06:00:00 9.4644 02.28.2001-07:00:00 9.4607 02.28.2001-08:00:00 9.4589 02.28.2001-09:00:00 9.4571 02.28.2001-10:00:00 9.4571 02.28.2001-11:00:00 9.4517 02.28.2001-12:00:00 9.4499 02.28.2001-13:00:00 9.4463 02.28.2001-14:00:00 9.4463 02.28.2001-15:00:00 9.4444 02.28.2001-16:00:00 9.4463 02.28.2001-17:00:00 9.4372 02.28.2001-18:00:00 9.4390 02.28.2001-19:00:00 9.4354 02.28.2001-20:00:00 9.4318 02.28.2001-21:00:00 9.4282 02.28.2001-22:00:00 9.4227 02.28.2001-23:00:00 9.4245 03.01.2001-00:00:00 9.4227 03.01.2001-01:00:00 9.4209 03.01.2001-02:00:00 9.4209 03.01.2001-03:00:00 9.4191 03.01.2001-04:00:00 9.4155 03.01.2001-05:00:00 9.4119 03.01.2001-06:00:00 9.4119 03.01.2001-07:00:00 9.4064 03.01.2001-08:00:00 9.4028 03.01.2001-09:00:00 9.3992 03.01.2001-10:00:00 9.3956 03.01.2001-11:00:00 9.3902 03.01.2001-12:00:00 9.3883 03.01.2001-13:00:00 9.3883 03.01.2001-14:00:00 9.3938 03.01.2001-15:00:00 9.4010 03.01.2001-16:00:00 9.4137 03.01.2001-17:00:00 9.4227 03.01.2001-18:00:00 9.4408 03.01.2001-19:00:00 9.4517 03.01.2001-20:00:00 9.4589 03.01.2001-21:00:00 9.4662 03.01.2001-22:00:00 9.4734 03.01.2001-23:00:00 9.4824 03.02.2001-00:00:00 9.4969 03.02.2001-01:00:00 9.5042 03.02.2001-02:00:00 9.5078 03.02.2001-03:00:00 9.5078 03.02.2001-04:00:00 9.5060 03.02.2001-05:00:00 9.5042 03.02.2001-06:00:00 9.5005 03.02.2001-07:00:00 9.5024 03.02.2001-08:00:00 9.5024 03.02.2001-09:00:00 9.5024 03.02.2001-10:00:00 9.5078 03.02.2001-11:00:00 9.5168 03.02.2001-12:00:00 9.5349 03.02.2001-13:00:00 9.5349 03.02.2001-14:00:00 9.5494 03.02.2001-15:00:00 9.5675 03.02.2001-16:00:00 9.5747 03.02.2001-17:00:00 9.5765 03.02.2001-18:00:00 9.5765 03.02.2001-19:00:00 9.5765 03.02.2001-20:00:00 9.5802 03.02.2001-21:00:00 9.5802 03.02.2001-22:00:00 9.5820 03.02.2001-23:00:00 9.5802 03.03.2001-00:00:00 9.5802 03.03.2001-01:00:00 9.5784 03.03.2001-02:00:00 9.5784 03.03.2001-03:00:00 9.5765 03.03.2001-04:00:00 9.5729 03.03.2001-05:00:00 9.5729 03.03.2001-06:00:00 9.5711 03.03.2001-07:00:00 9.5693 03.03.2001-08:00:00 9.5693 03.03.2001-09:00:00 9.5657 03.03.2001-10:00:00 9.5657 03.03.2001-11:00:00 9.5657 03.03.2001-12:00:00 9.5675 03.03.2001-13:00:00 9.5675 03.03.2001-14:00:00 9.5729 03.03.2001-15:00:00 9.5711 03.03.2001-16:00:00 9.5747 03.03.2001-17:00:00 9.5729 03.03.2001-18:00:00 9.5675 03.03.2001-19:00:00 9.5675 03.03.2001-20:00:00 9.5639 03.03.2001-21:00:00 9.5548 03.03.2001-22:00:00 9.5512 03.03.2001-23:00:00 9.5494 03.04.2001-00:00:00 9.5440 03.04.2001-01:00:00 9.5367 03.04.2001-02:00:00 9.5349 03.04.2001-03:00:00 9.5313 03.04.2001-04:00:00 9.5259 03.04.2001-05:00:00 9.5223 03.04.2001-06:00:00 9.5204 03.04.2001-07:00:00 9.5186 03.04.2001-08:00:00 9.5132 03.04.2001-09:00:00 9.5132 03.04.2001-10:00:00 9.5114 03.04.2001-11:00:00 9.5060 03.04.2001-12:00:00 9.5060 03.04.2001-13:00:00 9.5042 03.04.2001-14:00:00 9.4987 03.04.2001-15:00:00 9.4951 03.04.2001-16:00:00 9.4933 03.04.2001-17:00:00 9.4915 03.04.2001-18:00:00 9.4861 03.04.2001-19:00:00 9.4843 03.04.2001-20:00:00 9.4843 03.04.2001-21:00:00 9.4843 03.04.2001-22:00:00 9.4806 03.04.2001-23:00:00 9.4770 03.05.2001-00:00:00 9.4716 03.05.2001-01:00:00 9.4698 03.05.2001-02:00:00 9.4662 03.05.2001-03:00:00 9.4644 03.05.2001-04:00:00 9.4607 03.05.2001-05:00:00 9.4535 03.05.2001-06:00:00 9.4499 03.05.2001-07:00:00 9.4463 03.05.2001-08:00:00 9.4444 03.05.2001-09:00:00 9.4444 03.05.2001-10:00:00 9.4444 03.05.2001-11:00:00 9.4426 03.05.2001-12:00:00 9.4444 03.05.2001-13:00:00 9.4463 03.05.2001-14:00:00 9.4553 03.05.2001-15:00:00 9.4517 03.05.2001-16:00:00 9.4517 03.05.2001-17:00:00 9.4517 03.05.2001-18:00:00 9.4499 03.05.2001-19:00:00 9.4463 03.05.2001-20:00:00 9.4426 03.05.2001-21:00:00 9.4444 03.05.2001-22:00:00 9.4372 03.05.2001-23:00:00 9.4318 03.06.2001-00:00:00 9.4300 03.06.2001-01:00:00 9.4300 03.06.2001-02:00:00 9.4300 03.06.2001-03:00:00 9.4263 03.06.2001-04:00:00 9.4227 03.06.2001-05:00:00 9.4209 03.06.2001-06:00:00 9.4227 03.06.2001-07:00:00 9.4227 03.06.2001-08:00:00 9.4191 03.06.2001-09:00:00 9.4137 03.06.2001-10:00:00 9.4173 03.06.2001-11:00:00 9.4173 03.06.2001-12:00:00 9.4191 03.06.2001-13:00:00 9.4318 03.06.2001-14:00:00 9.4426 03.06.2001-15:00:00 9.4481 03.06.2001-16:00:00 9.4553 03.06.2001-17:00:00 9.4589 03.06.2001-18:00:00 9.4607 03.06.2001-19:00:00 9.4625 03.06.2001-20:00:00 9.4607 03.06.2001-21:00:00 9.4644 03.06.2001-22:00:00 9.4680 03.06.2001-23:00:00 9.4680 03.07.2001-00:00:00 9.4680 03.07.2001-01:00:00 9.4716 03.07.2001-02:00:00 9.4698 03.07.2001-03:00:00 9.4662 03.07.2001-04:00:00 9.4644 03.07.2001-05:00:00 9.4625 03.07.2001-06:00:00 9.4644 03.07.2001-07:00:00 9.4680 03.07.2001-08:00:00 9.4698 03.07.2001-09:00:00 9.4734 03.07.2001-10:00:00 9.4734 03.07.2001-11:00:00 9.4752 03.07.2001-12:00:00 9.4806 03.07.2001-13:00:00 9.4915 03.07.2001-14:00:00 9.5078 03.07.2001-15:00:00 9.5313 03.07.2001-16:00:00 9.5349 03.07.2001-17:00:00 9.5530 03.07.2001-18:00:00 9.5585 03.07.2001-19:00:00 9.5566 03.07.2001-20:00:00 9.5566 03.07.2001-21:00:00 9.5675 03.07.2001-22:00:00 9.5711 03.07.2001-23:00:00 9.5802 03.08.2001-00:00:00 9.5802 03.08.2001-01:00:00 9.5820 03.08.2001-02:00:00 9.5820 03.08.2001-03:00:00 9.5874 03.08.2001-04:00:00 9.6127 03.08.2001-05:00:00 9.6272 03.08.2001-06:00:00 9.6580 03.08.2001-07:00:00 9.6942 03.08.2001-08:00:00 9.7086 03.08.2001-09:00:00 9.7249 03.08.2001-10:00:00 9.7322 03.08.2001-11:00:00 9.7358 03.08.2001-12:00:00 9.7448 03.08.2001-13:00:00 9.7557 03.08.2001-14:00:00 9.7575 03.08.2001-15:00:00 9.7647 03.08.2001-16:00:00 9.7774 03.08.2001-17:00:00 9.7828 03.08.2001-18:00:00 9.7828 03.08.2001-19:00:00 9.7937 03.08.2001-20:00:00 9.7973 03.08.2001-21:00:00 9.8028 03.08.2001-22:00:00 9.8136 03.08.2001-23:00:00 9.8299 03.09.2001-00:00:00 9.8516 03.09.2001-01:00:00 9.8751 03.09.2001-02:00:00 9.8950 03.09.2001-03:00:00 9.9023 03.09.2001-04:00:00 9.9131 03.09.2001-05:00:00 9.9131 03.09.2001-06:00:00 9.9168 03.09.2001-07:00:00 9.9240 03.09.2001-08:00:00 9.9276 03.09.2001-09:00:00 9.9222 03.09.2001-10:00:00 9.9258 03.09.2001-11:00:00 9.9294 03.09.2001-12:00:00 9.9349 03.09.2001-13:00:00 9.9367 03.09.2001-14:00:00 9.9367 03.09.2001-15:00:00 9.9367 03.09.2001-16:00:00 9.9294 03.09.2001-17:00:00 9.9330 03.09.2001-18:00:00 9.9349 03.09.2001-19:00:00 9.9385 03.09.2001-20:00:00 9.9439 03.09.2001-21:00:00 9.9457 03.09.2001-22:00:00 9.9493 03.09.2001-23:00:00 9.9493 03.10.2001-00:00:00 9.9475 03.10.2001-01:00:00 9.9493 03.10.2001-02:00:00 9.9511 03.10.2001-03:00:00 9.9548 03.10.2001-04:00:00 9.9493 03.10.2001-05:00:00 9.9439 03.10.2001-06:00:00 9.9349 03.10.2001-07:00:00 9.9312 03.10.2001-08:00:00 9.9349 03.10.2001-09:00:00 9.9258 03.10.2001-10:00:00 9.9258 03.10.2001-11:00:00 9.9240 03.10.2001-12:00:00 9.9258 03.10.2001-13:00:00 9.9222 03.10.2001-14:00:00 9.9186 03.10.2001-15:00:00 9.9095 03.10.2001-16:00:00 9.9059 03.10.2001-17:00:00 9.9041 03.10.2001-18:00:00 9.8969 03.10.2001-19:00:00 9.8969 03.10.2001-20:00:00 9.8950 03.10.2001-21:00:00 9.8950 03.10.2001-22:00:00 9.8896 03.10.2001-23:00:00 9.8824 03.11.2001-00:00:00 9.8806 03.11.2001-01:00:00 9.8769 03.11.2001-02:00:00 9.8751 03.11.2001-03:00:00 9.8751 03.11.2001-04:00:00 9.8733 03.11.2001-05:00:00 9.8715 03.11.2001-06:00:00 9.8679 03.11.2001-07:00:00 9.8625 03.11.2001-08:00:00 9.8625 03.11.2001-09:00:00 9.8588 03.11.2001-10:00:00 9.8588 03.11.2001-11:00:00 9.8534 03.11.2001-12:00:00 9.8498 03.11.2001-13:00:00 9.8426 03.11.2001-14:00:00 9.8389 03.11.2001-15:00:00 9.8335 03.11.2001-16:00:00 9.8281 03.11.2001-17:00:00 9.8263 03.11.2001-18:00:00 9.8208 03.11.2001-19:00:00 9.8154 03.11.2001-20:00:00 9.8154 03.11.2001-21:00:00 9.8118 03.11.2001-22:00:00 9.8100 03.11.2001-23:00:00 9.8046 03.12.2001-00:00:00 9.8028 03.12.2001-01:00:00 9.8009 03.12.2001-02:00:00 9.7973 03.12.2001-03:00:00 9.7865 03.12.2001-04:00:00 9.7810 03.12.2001-05:00:00 9.7738 03.12.2001-06:00:00 9.7702 03.12.2001-07:00:00 9.7684 03.12.2001-08:00:00 9.7666 03.12.2001-09:00:00 9.7647 03.12.2001-10:00:00 9.7666 03.12.2001-11:00:00 9.7666 03.12.2001-12:00:00 9.7647 03.12.2001-13:00:00 9.7611 03.12.2001-14:00:00 9.7593 03.12.2001-15:00:00 9.7575 03.12.2001-16:00:00 9.7557 03.12.2001-17:00:00 9.7557 03.12.2001-18:00:00 9.7503 03.12.2001-19:00:00 9.7503 03.12.2001-20:00:00 9.7503 03.12.2001-21:00:00 9.7521 03.12.2001-22:00:00 9.7575 03.12.2001-23:00:00 9.7611 03.13.2001-00:00:00 9.7774 03.13.2001-01:00:00 9.7828 03.13.2001-02:00:00 9.7865 03.13.2001-03:00:00 9.7919 03.13.2001-04:00:00 9.7955 03.13.2001-05:00:00 9.7991 03.13.2001-06:00:00 9.8154 03.13.2001-07:00:00 9.8371 03.13.2001-08:00:00 9.8969 03.13.2001-09:00:00 9.9638 03.13.2001-10:00:00 10.0434 03.13.2001-11:00:00 10.0995 03.13.2001-12:00:00 10.1267 03.13.2001-13:00:00 10.1484 03.13.2001-14:00:00 10.1665 03.13.2001-15:00:00 10.1773 03.13.2001-16:00:00 10.1972 03.13.2001-17:00:00 10.2226 03.13.2001-18:00:00 10.2280 03.13.2001-19:00:00 10.2371 03.13.2001-20:00:00 10.2570 03.13.2001-21:00:00 10.2769 03.13.2001-22:00:00 10.2895 03.13.2001-23:00:00 10.3113 03.14.2001-00:00:00 10.3113 03.14.2001-01:00:00 10.3294 03.14.2001-02:00:00 10.3402 03.14.2001-03:00:00 10.3511 03.14.2001-04:00:00 10.3547 03.14.2001-05:00:00 10.3655 03.14.2001-06:00:00 10.3728 03.14.2001-07:00:00 10.3764 03.14.2001-08:00:00 10.3855 03.14.2001-09:00:00 10.3836 03.14.2001-10:00:00 10.3873 03.14.2001-11:00:00 10.3873 03.14.2001-12:00:00 10.3963 03.14.2001-13:00:00 10.4126 03.14.2001-14:00:00 10.4162 03.14.2001-15:00:00 10.4144 03.14.2001-16:00:00 10.4126 03.14.2001-17:00:00 10.4126 03.14.2001-18:00:00 10.4035 03.14.2001-19:00:00 10.4054 03.14.2001-20:00:00 10.4072 03.14.2001-21:00:00 10.4035 03.14.2001-22:00:00 10.4035 03.14.2001-23:00:00 10.3999 03.15.2001-00:00:00 10.3963 03.15.2001-01:00:00 10.3945 03.15.2001-02:00:00 10.3836 03.15.2001-03:00:00 10.3800 03.15.2001-04:00:00 10.3710 03.15.2001-05:00:00 10.3619 03.15.2001-06:00:00 10.3637 03.15.2001-07:00:00 10.3692 03.15.2001-08:00:00 10.3873 03.15.2001-09:00:00 10.3891 03.15.2001-10:00:00 10.4035 03.15.2001-11:00:00 10.4126 03.15.2001-12:00:00 10.4343 03.15.2001-13:00:00 10.4542 03.15.2001-14:00:00 10.4633 03.15.2001-15:00:00 10.4705 03.15.2001-16:00:00 10.4687 03.15.2001-17:00:00 10.4705 03.15.2001-18:00:00 10.4633 03.15.2001-19:00:00 10.4542 03.15.2001-20:00:00 10.4488 03.15.2001-21:00:00 10.4434 03.15.2001-22:00:00 10.4415 03.15.2001-23:00:00 10.4379 03.16.2001-00:00:00 10.4325 03.16.2001-01:00:00 10.4289 03.16.2001-02:00:00 10.4235 03.16.2001-03:00:00 10.4198 03.16.2001-04:00:00 10.4144 03.16.2001-05:00:00 10.4090 03.16.2001-06:00:00 10.4072 03.16.2001-07:00:00 10.4035 03.16.2001-08:00:00 10.3981 03.16.2001-09:00:00 10.3963 03.16.2001-10:00:00 10.3873 03.16.2001-11:00:00 10.3836 03.16.2001-12:00:00 10.3710 03.16.2001-13:00:00 10.3710 03.16.2001-14:00:00 10.3674 03.16.2001-15:00:00 10.3565 03.16.2001-16:00:00 10.3511 03.16.2001-17:00:00 10.3456 03.16.2001-18:00:00 10.3348 03.16.2001-19:00:00 10.3275 03.16.2001-20:00:00 10.3203 03.16.2001-21:00:00 10.3167 03.16.2001-22:00:00 10.3076 03.16.2001-23:00:00 10.3076 03.17.2001-00:00:00 10.3058 03.17.2001-01:00:00 10.2986 03.17.2001-02:00:00 10.3022 03.17.2001-03:00:00 10.3004 03.17.2001-04:00:00 10.2986 03.17.2001-05:00:00 10.3094 03.17.2001-06:00:00 10.3149 03.17.2001-07:00:00 10.3275 03.17.2001-08:00:00 10.3420 03.17.2001-09:00:00 10.3619 03.17.2001-10:00:00 10.3692 03.17.2001-11:00:00 10.3710 03.17.2001-12:00:00 10.3710 03.17.2001-13:00:00 10.3710 03.17.2001-14:00:00 10.3800 03.17.2001-15:00:00 10.3855 03.17.2001-16:00:00 10.3963 03.17.2001-17:00:00 10.4090 03.17.2001-18:00:00 10.4216 03.17.2001-19:00:00 10.4361 03.17.2001-20:00:00 10.4379 03.17.2001-21:00:00 10.4361 03.17.2001-22:00:00 10.4542 03.17.2001-23:00:00 10.4687 03.18.2001-00:00:00 10.4832 03.18.2001-01:00:00 10.4886 03.18.2001-02:00:00 10.4850 03.18.2001-03:00:00 10.4904 03.18.2001-04:00:00 10.5031 03.18.2001-05:00:00 10.5357 03.18.2001-06:00:00 10.6008 03.18.2001-07:00:00 10.6949 03.18.2001-08:00:00 10.8071 03.18.2001-09:00:00 10.9084 03.18.2001-10:00:00 11.0405 03.18.2001-11:00:00 11.1708 03.18.2001-12:00:00 11.3174 03.18.2001-13:00:00 11.4187 03.18.2001-14:00:00 11.5635 03.18.2001-15:00:00 11.7246 03.18.2001-16:00:00 11.9037 03.18.2001-17:00:00 12.0358 03.18.2001-18:00:00 12.1697 03.18.2001-19:00:00 12.3471 03.18.2001-20:00:00 12.5045 03.18.2001-21:00:00 12.6565 03.18.2001-22:00:00 12.8049 03.18.2001-23:00:00 12.9533 03.19.2001-00:00:00 13.0221 03.19.2001-01:00:00 13.1071 03.19.2001-02:00:00 13.1813 03.19.2001-03:00:00 13.2483 03.19.2001-04:00:00 13.3008 03.19.2001-05:00:00 13.3442 03.19.2001-06:00:00 13.3858 03.19.2001-07:00:00 13.4311 03.19.2001-08:00:00 13.4691 03.19.2001-09:00:00 13.4636 03.19.2001-10:00:00 13.4799 03.19.2001-11:00:00 13.4998 03.19.2001-12:00:00 13.5107 03.19.2001-13:00:00 13.5161 03.19.2001-14:00:00 13.5233 03.19.2001-15:00:00 13.5197 03.19.2001-16:00:00 13.5270 03.19.2001-17:00:00 13.5451 03.19.2001-18:00:00 13.5396 03.19.2001-19:00:00 13.5342 03.19.2001-20:00:00 13.5324 03.19.2001-21:00:00 13.5306 03.19.2001-22:00:00 13.5215 03.19.2001-23:00:00 13.5034 03.20.2001-00:00:00 13.4817 03.20.2001-01:00:00 13.4872 03.20.2001-02:00:00 13.4709 03.20.2001-03:00:00 13.4691 03.20.2001-04:00:00 13.4528 03.20.2001-05:00:00 13.4220 03.20.2001-06:00:00 13.4021 03.20.2001-07:00:00 13.3912 03.20.2001-08:00:00 13.3840 03.20.2001-09:00:00 13.3731 03.20.2001-10:00:00 13.3677 03.20.2001-11:00:00 13.3587 03.20.2001-12:00:00 13.3297 03.20.2001-13:00:00 13.3116 03.20.2001-14:00:00 13.2953 03.20.2001-15:00:00 13.2899 03.20.2001-16:00:00 13.2736 03.20.2001-17:00:00 13.2609 03.20.2001-18:00:00 13.2338 03.20.2001-19:00:00 13.2266 03.20.2001-20:00:00 13.2012 03.20.2001-21:00:00 13.1831 03.20.2001-22:00:00 13.1632 03.20.2001-23:00:00 13.1506 03.21.2001-00:00:00 13.1343 03.21.2001-01:00:00 13.1089 03.21.2001-02:00:00 13.0854 03.21.2001-03:00:00 13.0782 03.21.2001-04:00:00 13.0565 03.21.2001-05:00:00 13.0293 03.21.2001-06:00:00 13.0004 03.21.2001-07:00:00 12.9678 03.21.2001-08:00:00 12.9334 03.21.2001-09:00:00 12.9117 03.21.2001-10:00:00 12.8972 03.21.2001-11:00:00 12.8864 03.21.2001-12:00:00 12.8574 03.21.2001-13:00:00 12.8465 03.21.2001-14:00:00 12.8411 03.21.2001-15:00:00 12.8284 03.21.2001-16:00:00 12.8067 03.21.2001-17:00:00 12.7850 03.21.2001-18:00:00 12.7723 03.21.2001-19:00:00 12.7524 03.21.2001-20:00:00 12.7434 03.21.2001-21:00:00 12.7253 03.21.2001-22:00:00 12.7036 03.21.2001-23:00:00 12.6891 03.22.2001-00:00:00 12.6692 03.22.2001-01:00:00 12.6547 03.22.2001-02:00:00 12.6330 03.22.2001-03:00:00 12.6185 03.22.2001-04:00:00 12.5950 03.22.2001-05:00:00 12.5878 03.22.2001-06:00:00 12.5715 03.22.2001-07:00:00 12.5642 03.22.2001-08:00:00 12.5425 03.22.2001-09:00:00 12.5280 03.22.2001-10:00:00 12.5136 03.22.2001-11:00:00 12.5009 03.22.2001-12:00:00 12.4900 03.22.2001-13:00:00 12.4792 03.22.2001-14:00:00 12.4701 03.22.2001-15:00:00 12.4629 03.22.2001-16:00:00 12.4520 03.22.2001-17:00:00 12.4466 03.22.2001-18:00:00 12.4466 03.22.2001-19:00:00 12.4376 03.22.2001-20:00:00 12.4267 03.22.2001-21:00:00 12.4050 03.22.2001-22:00:00 12.3923 03.22.2001-23:00:00 12.3760 03.23.2001-00:00:00 12.3579 03.23.2001-01:00:00 12.3435 03.23.2001-02:00:00 12.3380 03.23.2001-03:00:00 12.3290 03.23.2001-04:00:00 12.3055 03.23.2001-05:00:00 12.2892 03.23.2001-06:00:00 12.2711 03.23.2001-07:00:00 12.2530 03.23.2001-08:00:00 12.2367 03.23.2001-09:00:00 12.2132 03.23.2001-10:00:00 12.2005 03.23.2001-11:00:00 12.1933 03.23.2001-12:00:00 12.1878 03.23.2001-13:00:00 12.1896 03.23.2001-14:00:00 12.1878 03.23.2001-15:00:00 12.1933 03.23.2001-16:00:00 12.1878 03.23.2001-17:00:00 12.1824 03.23.2001-18:00:00 12.1896 03.23.2001-19:00:00 12.1806 03.23.2001-20:00:00 12.1734 03.23.2001-21:00:00 12.1661 03.23.2001-22:00:00 12.1553 03.23.2001-23:00:00 12.1553 03.24.2001-00:00:00 12.1535 03.24.2001-01:00:00 12.1480 03.24.2001-02:00:00 12.1480 03.24.2001-03:00:00 12.1408 03.24.2001-04:00:00 12.1336 03.24.2001-05:00:00 12.1299 03.24.2001-06:00:00 12.1100 03.24.2001-07:00:00 12.1064 03.24.2001-08:00:00 12.0937 03.24.2001-09:00:00 12.0937 03.24.2001-10:00:00 12.1263 03.24.2001-11:00:00 12.1480 03.24.2001-12:00:00 12.1571 03.24.2001-13:00:00 12.1806 03.24.2001-14:00:00 12.2041 03.24.2001-15:00:00 12.2077 03.24.2001-16:00:00 12.2096 03.24.2001-17:00:00 12.2240 03.24.2001-18:00:00 12.2349 03.24.2001-19:00:00 12.2584 03.24.2001-20:00:00 12.2837 03.24.2001-21:00:00 12.3272 03.24.2001-22:00:00 12.3398 03.24.2001-23:00:00 12.3435 03.25.2001-00:00:00 12.3579 03.25.2001-01:00:00 12.3688 03.25.2001-02:00:00 12.3905 03.25.2001-03:00:00 12.4050 03.25.2001-04:00:00 12.4032 03.25.2001-05:00:00 12.4032 03.25.2001-06:00:00 12.4014 03.25.2001-07:00:00 12.3996 03.25.2001-08:00:00 12.3978 03.25.2001-09:00:00 12.3923 03.25.2001-10:00:00 12.3978 03.25.2001-11:00:00 12.3959 03.25.2001-12:00:00 12.4014 03.25.2001-13:00:00 12.4177 03.25.2001-14:00:00 12.4376 03.25.2001-15:00:00 12.4756 03.25.2001-16:00:00 12.5100 03.25.2001-17:00:00 12.5371 03.25.2001-18:00:00 12.5498 03.25.2001-19:00:00 12.5679 03.25.2001-20:00:00 12.5679 03.25.2001-21:00:00 12.5661 03.25.2001-22:00:00 12.5679 03.25.2001-23:00:00 12.5679 03.26.2001-00:00:00 12.5606 03.26.2001-01:00:00 12.5624 03.26.2001-02:00:00 12.5588 03.26.2001-03:00:00 12.5534 03.26.2001-04:00:00 12.5461 03.26.2001-05:00:00 12.5425 03.26.2001-06:00:00 12.5335 03.26.2001-07:00:00 12.5299 03.26.2001-08:00:00 12.5244 03.26.2001-09:00:00 12.5262 03.26.2001-10:00:00 12.5154 03.26.2001-11:00:00 12.5063 03.26.2001-12:00:00 12.4882 03.26.2001-13:00:00 12.4828 03.26.2001-14:00:00 12.4828 03.26.2001-15:00:00 12.4846 03.26.2001-16:00:00 12.4701 03.26.2001-17:00:00 12.4611 03.26.2001-18:00:00 12.4557 03.26.2001-19:00:00 12.4539 03.26.2001-20:00:00 12.4484 03.26.2001-21:00:00 12.4412 03.26.2001-22:00:00 12.4267 03.26.2001-23:00:00 12.4213 03.27.2001-00:00:00 12.4122 03.27.2001-01:00:00 12.4068 03.27.2001-02:00:00 12.3905 03.27.2001-03:00:00 12.3778 03.27.2001-04:00:00 12.3670 03.27.2001-05:00:00 12.3561 03.27.2001-06:00:00 12.3398 03.27.2001-07:00:00 12.3272 03.27.2001-08:00:00 12.3181 03.27.2001-09:00:00 12.3000 03.27.2001-10:00:00 12.2892 03.27.2001-11:00:00 12.2892 03.27.2001-12:00:00 12.2711 03.27.2001-13:00:00 12.2620 03.27.2001-14:00:00 12.2638 03.27.2001-15:00:00 12.2946 03.27.2001-16:00:00 12.3489 03.27.2001-17:00:00 12.4122 03.27.2001-18:00:00 12.4864 03.27.2001-19:00:00 12.5371 03.27.2001-20:00:00 12.5425 03.27.2001-21:00:00 12.5317 03.27.2001-22:00:00 12.5407 03.27.2001-23:00:00 12.5335 03.28.2001-00:00:00 12.5299 03.28.2001-01:00:00 12.5335 03.28.2001-02:00:00 12.5299 03.28.2001-03:00:00 12.5299 03.28.2001-04:00:00 12.5371 03.28.2001-05:00:00 12.5353 03.28.2001-06:00:00 12.5407 03.28.2001-07:00:00 12.5353 03.28.2001-08:00:00 12.5317 03.28.2001-09:00:00 12.5317 03.28.2001-10:00:00 12.5190 03.28.2001-11:00:00 12.5081 03.28.2001-12:00:00 12.5027 03.28.2001-13:00:00 12.4919 03.28.2001-14:00:00 12.4864 03.28.2001-15:00:00 12.4919 03.28.2001-16:00:00 12.5081 03.28.2001-17:00:00 12.5480 03.28.2001-18:00:00 12.6004 03.28.2001-19:00:00 12.6457 03.28.2001-20:00:00 12.6692 03.28.2001-21:00:00 12.6710 03.28.2001-22:00:00 12.6746 03.28.2001-23:00:00 12.6602 03.29.2001-00:00:00 12.6547 03.29.2001-01:00:00 12.6402 03.29.2001-02:00:00 12.6276 03.29.2001-03:00:00 12.6203 03.29.2001-04:00:00 12.6149 03.29.2001-05:00:00 12.6022 03.29.2001-06:00:00 12.5896 03.29.2001-07:00:00 12.5841 03.29.2001-08:00:00 12.5751 03.29.2001-09:00:00 12.5642 03.29.2001-10:00:00 12.5624 03.29.2001-11:00:00 12.5624 03.29.2001-12:00:00 12.5570 03.29.2001-13:00:00 12.5480 03.29.2001-14:00:00 12.5317 03.29.2001-15:00:00 12.5190 03.29.2001-16:00:00 12.5136 03.29.2001-17:00:00 12.5045 03.29.2001-18:00:00 12.4919 03.29.2001-19:00:00 12.4756 03.29.2001-20:00:00 12.4629 03.29.2001-21:00:00 12.4539 03.29.2001-22:00:00 12.4412 03.29.2001-23:00:00 12.4394 03.30.2001-00:00:00 12.4249 03.30.2001-01:00:00 12.4177 03.30.2001-02:00:00 12.4104 03.30.2001-03:00:00 12.4086 03.30.2001-04:00:00 12.4014 03.30.2001-05:00:00 12.3941 03.30.2001-06:00:00 12.3815 03.30.2001-07:00:00 12.3724 03.30.2001-08:00:00 12.3616 03.30.2001-09:00:00 12.3471 03.30.2001-10:00:00 12.3326 03.30.2001-11:00:00 12.3236 03.30.2001-12:00:00 12.3145 03.30.2001-13:00:00 12.3163 03.30.2001-14:00:00 12.3109 03.30.2001-15:00:00 12.2982 03.30.2001-16:00:00 12.2964 03.30.2001-17:00:00 12.2910 03.30.2001-18:00:00 12.2747 03.30.2001-19:00:00 12.2729 03.30.2001-20:00:00 12.2693 03.30.2001-21:00:00 12.2602 03.30.2001-22:00:00 12.2548 03.30.2001-23:00:00 12.2457 03.31.2001-00:00:00 12.2367 03.31.2001-01:00:00 12.2240 03.31.2001-02:00:00 12.2132 03.31.2001-03:00:00 12.2023 03.31.2001-04:00:00 12.1969 03.31.2001-05:00:00 12.1951 03.31.2001-06:00:00 12.1933 03.31.2001-07:00:00 12.2077 03.31.2001-08:00:00 12.2476 03.31.2001-09:00:00 12.2910 03.31.2001-10:00:00 12.3218 03.31.2001-11:00:00 12.3380 03.31.2001-12:00:00 12.3453 03.31.2001-13:00:00 12.3525 03.31.2001-14:00:00 12.3525 03.31.2001-15:00:00 12.3634 03.31.2001-16:00:00 12.3652 03.31.2001-17:00:00 12.3670 03.31.2001-18:00:00 12.3670 03.31.2001-19:00:00 12.3670 03.31.2001-20:00:00 12.3634 03.31.2001-21:00:00 12.3652 03.31.2001-22:00:00 12.3652 03.31.2001-23:00:00 12.3634 04.01.2001-00:00:00 12.3525 04.01.2001-01:00:00 12.3471 04.01.2001-02:00:00 12.3380 04.01.2001-03:00:00 12.3308 04.01.2001-04:00:00 12.3290 04.01.2001-05:00:00 12.3218 04.01.2001-06:00:00 12.3145 04.01.2001-07:00:00 12.3073 04.01.2001-08:00:00 12.3037 04.01.2001-09:00:00 12.3018 04.01.2001-10:00:00 12.2982 04.01.2001-11:00:00 12.2982 04.01.2001-12:00:00 12.2892 04.01.2001-13:00:00 12.2801 04.01.2001-14:00:00 12.2729 04.01.2001-15:00:00 12.2638 04.01.2001-16:00:00 12.2548 04.01.2001-17:00:00 12.2421 04.01.2001-18:00:00 12.2349 04.01.2001-19:00:00 12.2222 04.01.2001-20:00:00 12.2204 04.01.2001-21:00:00 12.2132 04.01.2001-22:00:00 12.2059 04.01.2001-23:00:00 12.2005 04.02.2001-00:00:00 12.1878 04.02.2001-01:00:00 12.1716 04.02.2001-02:00:00 12.1625 04.02.2001-03:00:00 12.1535 04.02.2001-04:00:00 12.1480 04.02.2001-05:00:00 12.1372 04.02.2001-06:00:00 12.1299 04.02.2001-07:00:00 12.1209 04.02.2001-08:00:00 12.1136 04.02.2001-09:00:00 12.1281 04.02.2001-10:00:00 12.1390 04.02.2001-11:00:00 12.1607 04.02.2001-12:00:00 12.1607 04.02.2001-13:00:00 12.1625 04.02.2001-14:00:00 12.1734 04.02.2001-15:00:00 12.1661 04.02.2001-16:00:00 12.1607 04.02.2001-17:00:00 12.1516 04.02.2001-18:00:00 12.1444 04.02.2001-19:00:00 12.1372 04.02.2001-20:00:00 12.1299 04.02.2001-21:00:00 12.1227 04.02.2001-22:00:00 12.1082 04.02.2001-23:00:00 12.1046 04.03.2001-00:00:00 12.0919 04.03.2001-01:00:00 12.0829 04.03.2001-02:00:00 12.0648 04.03.2001-03:00:00 12.0503 04.03.2001-04:00:00 12.0376 04.03.2001-05:00:00 12.0232 04.03.2001-06:00:00 12.0105 04.03.2001-07:00:00 11.9996 04.03.2001-08:00:00 11.9924 04.03.2001-09:00:00 11.9852 04.03.2001-10:00:00 11.9815 04.03.2001-11:00:00 11.9634 04.03.2001-12:00:00 11.9544 04.03.2001-13:00:00 11.9490 04.03.2001-14:00:00 11.9435 04.03.2001-15:00:00 11.9345 04.03.2001-16:00:00 11.9273 04.03.2001-17:00:00 11.9182 04.03.2001-18:00:00 11.9128 04.03.2001-19:00:00 11.9001 04.03.2001-20:00:00 11.8911 04.03.2001-21:00:00 11.8766 04.03.2001-22:00:00 11.8693 04.03.2001-23:00:00 11.8657 04.04.2001-00:00:00 11.8458 04.04.2001-01:00:00 11.8313 04.04.2001-02:00:00 11.8277 04.04.2001-03:00:00 11.8151 04.04.2001-04:00:00 11.8096 04.04.2001-05:00:00 11.7970 04.04.2001-06:00:00 11.7807 04.04.2001-07:00:00 11.7752 04.04.2001-08:00:00 11.7626 04.04.2001-09:00:00 11.7553 04.04.2001-10:00:00 11.7463 04.04.2001-11:00:00 11.7372 04.04.2001-12:00:00 11.7336 04.04.2001-13:00:00 11.7282 04.04.2001-14:00:00 11.7228 04.04.2001-15:00:00 11.7228 04.04.2001-16:00:00 11.7137 04.04.2001-17:00:00 11.7101 04.04.2001-18:00:00 11.7065 04.04.2001-19:00:00 11.7029 04.04.2001-20:00:00 11.6992 04.04.2001-21:00:00 11.6992 04.04.2001-22:00:00 11.6884 04.04.2001-23:00:00 11.6757 04.05.2001-00:00:00 11.6703 04.05.2001-01:00:00 11.6594 04.05.2001-02:00:00 11.6486 04.05.2001-03:00:00 11.6450 04.05.2001-04:00:00 11.6413 04.05.2001-05:00:00 11.6413 04.05.2001-06:00:00 11.6232 04.05.2001-07:00:00 11.6178 04.05.2001-08:00:00 11.6142 04.05.2001-09:00:00 11.6069 04.05.2001-10:00:00 11.5979 04.05.2001-11:00:00 11.5925 04.05.2001-12:00:00 11.5870 04.05.2001-13:00:00 11.5780 04.05.2001-14:00:00 11.5689 04.05.2001-15:00:00 11.5617 04.05.2001-16:00:00 11.5671 04.05.2001-17:00:00 11.5689 04.05.2001-18:00:00 11.5780 04.05.2001-19:00:00 11.5907 04.05.2001-20:00:00 11.6232 04.05.2001-21:00:00 11.6160 04.05.2001-22:00:00 11.6287 04.05.2001-23:00:00 11.6305 04.06.2001-00:00:00 11.6269 04.06.2001-01:00:00 11.6232 04.06.2001-02:00:00 11.6196 04.06.2001-03:00:00 11.6178 04.06.2001-04:00:00 11.6124 04.06.2001-05:00:00 11.6069 04.06.2001-06:00:00 11.5925 04.06.2001-07:00:00 11.5798 04.06.2001-08:00:00 11.5762 04.06.2001-09:00:00 11.5708 04.06.2001-10:00:00 11.5689 04.06.2001-11:00:00 11.5852 04.06.2001-12:00:00 11.5943 04.06.2001-13:00:00 11.5979 04.06.2001-14:00:00 11.5961 04.06.2001-15:00:00 11.5961 04.06.2001-16:00:00 11.5925 04.06.2001-17:00:00 11.5780 04.06.2001-18:00:00 11.5744 04.06.2001-19:00:00 11.5671 04.06.2001-20:00:00 11.5527 04.06.2001-21:00:00 11.5454 04.06.2001-22:00:00 11.5328 04.06.2001-23:00:00 11.5273 04.07.2001-00:00:00 11.5201 04.07.2001-01:00:00 11.5128 04.07.2001-02:00:00 11.5056 04.07.2001-03:00:00 11.4966 04.07.2001-04:00:00 11.4857 04.07.2001-05:00:00 11.4676 04.07.2001-06:00:00 11.4640 04.07.2001-07:00:00 11.4604 04.07.2001-08:00:00 11.4531 04.07.2001-09:00:00 11.4477 04.07.2001-10:00:00 11.4423 04.07.2001-11:00:00 11.4368 04.07.2001-12:00:00 11.4260 04.07.2001-13:00:00 11.4206 04.07.2001-14:00:00 11.4133 04.07.2001-15:00:00 11.4079 04.07.2001-16:00:00 11.4025 04.07.2001-17:00:00 11.3970 04.07.2001-18:00:00 11.3844 04.07.2001-19:00:00 11.3826 04.07.2001-20:00:00 11.3789 04.07.2001-21:00:00 11.3645 04.07.2001-22:00:00 11.3554 04.07.2001-23:00:00 11.3536 04.08.2001-00:00:00 11.3409 04.08.2001-01:00:00 11.3355 04.08.2001-02:00:00 11.3228 04.08.2001-03:00:00 11.3156 04.08.2001-04:00:00 11.3084 04.08.2001-05:00:00 11.3011 04.08.2001-06:00:00 11.2921 04.08.2001-07:00:00 11.2903 04.08.2001-08:00:00 11.2794 04.08.2001-09:00:00 11.2740 04.08.2001-10:00:00 11.2631 04.08.2001-11:00:00 11.2559 04.08.2001-12:00:00 11.2468 04.08.2001-13:00:00 11.2432 04.08.2001-14:00:00 11.2251 04.08.2001-15:00:00 11.2179 04.08.2001-16:00:00 11.2106 04.08.2001-17:00:00 11.2070 04.08.2001-18:00:00 11.1998 04.08.2001-19:00:00 11.1962 04.08.2001-20:00:00 11.1907 04.08.2001-21:00:00 11.1799 04.08.2001-22:00:00 11.1744 04.08.2001-23:00:00 11.1618 04.09.2001-00:00:00 11.1473 04.09.2001-01:00:00 11.1419 04.09.2001-02:00:00 11.1292 04.09.2001-03:00:00 11.1129 04.09.2001-04:00:00 11.1039 04.09.2001-05:00:00 11.0948 04.09.2001-06:00:00 11.0894 04.09.2001-07:00:00 11.0767 04.09.2001-08:00:00 11.0659 04.09.2001-09:00:00 11.0623 04.09.2001-10:00:00 11.0550 04.09.2001-11:00:00 11.0442 04.09.2001-12:00:00 11.0423 04.09.2001-13:00:00 11.0442 04.09.2001-14:00:00 11.0460 04.09.2001-15:00:00 11.0297 04.09.2001-16:00:00 11.0279 04.09.2001-17:00:00 11.0188 04.09.2001-18:00:00 11.0134 04.09.2001-19:00:00 11.0043 04.09.2001-20:00:00 10.9917 04.09.2001-21:00:00 10.9844 04.09.2001-22:00:00 10.9718 04.09.2001-23:00:00 10.9609 04.10.2001-00:00:00 10.9555 04.10.2001-01:00:00 10.9482 04.10.2001-02:00:00 10.9482 04.10.2001-03:00:00 10.9446 04.10.2001-04:00:00 10.9410 04.10.2001-05:00:00 10.9338 04.10.2001-06:00:00 10.9211 04.10.2001-07:00:00 10.9229 04.10.2001-08:00:00 10.9229 04.10.2001-09:00:00 10.9356 04.10.2001-10:00:00 10.9627 04.10.2001-11:00:00 10.9862 04.10.2001-12:00:00 11.0098 04.10.2001-13:00:00 11.0351 04.10.2001-14:00:00 11.0623 04.10.2001-15:00:00 11.0876 04.10.2001-16:00:00 11.1147 04.10.2001-17:00:00 11.1383 04.10.2001-18:00:00 11.1871 04.10.2001-19:00:00 11.2269 04.10.2001-20:00:00 11.2577 04.10.2001-21:00:00 11.2740 04.10.2001-22:00:00 11.2740 04.10.2001-23:00:00 11.2685 04.11.2001-00:00:00 11.2649 04.11.2001-01:00:00 11.2631 04.11.2001-02:00:00 11.2559 04.11.2001-03:00:00 11.2486 04.11.2001-04:00:00 11.2432 04.11.2001-05:00:00 11.2324 04.11.2001-06:00:00 11.2233 04.11.2001-07:00:00 11.2143 04.11.2001-08:00:00 11.2070 04.11.2001-09:00:00 11.2161 04.11.2001-10:00:00 11.2215 04.11.2001-11:00:00 11.2342 04.11.2001-12:00:00 11.2523 04.11.2001-13:00:00 11.2541 04.11.2001-14:00:00 11.2541 04.11.2001-15:00:00 11.2595 04.11.2001-16:00:00 11.2758 04.11.2001-17:00:00 11.2848 04.11.2001-18:00:00 11.2812 04.11.2001-19:00:00 11.2885 04.11.2001-20:00:00 11.2885 04.11.2001-21:00:00 11.2848 04.11.2001-22:00:00 11.2885 04.11.2001-23:00:00 11.2885 04.12.2001-00:00:00 11.2866 04.12.2001-01:00:00 11.2866 04.12.2001-02:00:00 11.2848 04.12.2001-03:00:00 11.2740 04.12.2001-04:00:00 11.2685 04.12.2001-05:00:00 11.2631 04.12.2001-06:00:00 11.2577 04.12.2001-07:00:00 11.2468 04.12.2001-08:00:00 11.2450 04.12.2001-09:00:00 11.2414 04.12.2001-10:00:00 11.2396 04.12.2001-11:00:00 11.2251 04.12.2001-12:00:00 11.2215 04.12.2001-13:00:00 11.2287 04.12.2001-14:00:00 11.2324 04.12.2001-15:00:00 11.2324 04.12.2001-16:00:00 11.2360 04.12.2001-17:00:00 11.2287 04.12.2001-18:00:00 11.2414 04.12.2001-19:00:00 11.2541 04.12.2001-20:00:00 11.2541 04.12.2001-21:00:00 11.2523 04.12.2001-22:00:00 11.2559 04.12.2001-23:00:00 11.2595 04.13.2001-00:00:00 11.2631 04.13.2001-01:00:00 11.2595 04.13.2001-02:00:00 11.2505 04.13.2001-03:00:00 11.2342 04.13.2001-04:00:00 11.2233 04.13.2001-05:00:00 11.2125 04.13.2001-06:00:00 11.2034 04.13.2001-07:00:00 11.1871 04.13.2001-08:00:00 11.1835 04.13.2001-09:00:00 11.1781 04.13.2001-10:00:00 11.1672 04.13.2001-11:00:00 11.1690 04.13.2001-12:00:00 11.1708 04.13.2001-13:00:00 11.1690 04.13.2001-14:00:00 11.1672 04.13.2001-15:00:00 11.1690 04.13.2001-16:00:00 11.1672 04.13.2001-17:00:00 11.1527 04.13.2001-18:00:00 11.1491 04.13.2001-19:00:00 11.1419 04.13.2001-20:00:00 11.1328 04.13.2001-21:00:00 11.1256 04.13.2001-22:00:00 11.1093 04.13.2001-23:00:00 11.1057 04.14.2001-00:00:00 11.1003 04.14.2001-01:00:00 11.0930 04.14.2001-02:00:00 11.0803 04.14.2001-03:00:00 11.0713 04.14.2001-04:00:00 11.0641 04.14.2001-05:00:00 11.0532 04.14.2001-06:00:00 11.0442 04.14.2001-07:00:00 11.0369 04.14.2001-08:00:00 11.0315 04.14.2001-09:00:00 11.0188 04.14.2001-10:00:00 11.0098 04.14.2001-11:00:00 11.0080 04.14.2001-12:00:00 11.0152 04.14.2001-13:00:00 11.0224 04.14.2001-14:00:00 11.0279 04.14.2001-15:00:00 11.0405 04.14.2001-16:00:00 11.0423 04.14.2001-17:00:00 11.0460 04.14.2001-18:00:00 11.0478 04.14.2001-19:00:00 11.0496 04.14.2001-20:00:00 11.0550 04.14.2001-21:00:00 11.0514 04.14.2001-22:00:00 11.0532 04.14.2001-23:00:00 11.0442 04.15.2001-00:00:00 11.0405 04.15.2001-01:00:00 11.0405 04.15.2001-02:00:00 11.0333 04.15.2001-03:00:00 11.0297 04.15.2001-04:00:00 11.0261 04.15.2001-05:00:00 11.0206 04.15.2001-06:00:00 11.0170 04.15.2001-07:00:00 11.0062 04.15.2001-08:00:00 10.9917 04.15.2001-09:00:00 10.9917 04.15.2001-10:00:00 10.9826 04.15.2001-11:00:00 10.9772 04.15.2001-12:00:00 10.9881 04.15.2001-13:00:00 11.0080 04.15.2001-14:00:00 11.0206 04.15.2001-15:00:00 11.0478 04.15.2001-16:00:00 11.0623 04.15.2001-17:00:00 11.0785 04.15.2001-18:00:00 11.0876 04.15.2001-19:00:00 11.0858 04.15.2001-20:00:00 11.0876 04.15.2001-21:00:00 11.0912 04.15.2001-22:00:00 11.0894 04.15.2001-23:00:00 11.0930 04.16.2001-00:00:00 11.0912 04.16.2001-01:00:00 11.0930 04.16.2001-02:00:00 11.0948 04.16.2001-03:00:00 11.0984 04.16.2001-04:00:00 11.1003 04.16.2001-05:00:00 11.1039 04.16.2001-06:00:00 11.1057 04.16.2001-07:00:00 11.1057 04.16.2001-08:00:00 11.1039 04.16.2001-09:00:00 11.1003 04.16.2001-10:00:00 11.1057 04.16.2001-11:00:00 11.1093 04.16.2001-12:00:00 11.1129 04.16.2001-13:00:00 11.1220 04.16.2001-14:00:00 11.1383 04.16.2001-15:00:00 11.1564 04.16.2001-16:00:00 11.1582 04.16.2001-17:00:00 11.1690 04.16.2001-18:00:00 11.1799 04.16.2001-19:00:00 11.1925 04.16.2001-20:00:00 11.2070 04.16.2001-21:00:00 11.2125 04.16.2001-22:00:00 11.2215 04.16.2001-23:00:00 11.2486 04.17.2001-00:00:00 11.2776 04.17.2001-01:00:00 11.2866 04.17.2001-02:00:00 11.3066 04.17.2001-03:00:00 11.3246 04.17.2001-04:00:00 11.3464 04.17.2001-05:00:00 11.3699 04.17.2001-06:00:00 11.3771 04.17.2001-07:00:00 11.3789 04.17.2001-08:00:00 11.3826 04.17.2001-09:00:00 11.3988 04.17.2001-10:00:00 11.4007 04.17.2001-11:00:00 11.4043 04.17.2001-12:00:00 11.4278 04.17.2001-13:00:00 11.4459 04.17.2001-14:00:00 11.4730 04.17.2001-15:00:00 11.5201 04.17.2001-16:00:00 11.5509 04.17.2001-17:00:00 11.5943 04.17.2001-18:00:00 11.6377 04.17.2001-19:00:00 11.6685 04.17.2001-20:00:00 11.6811 04.17.2001-21:00:00 11.6830 04.17.2001-22:00:00 11.6938 04.17.2001-23:00:00 11.7155 04.18.2001-00:00:00 11.7191 04.18.2001-01:00:00 11.7246 04.18.2001-02:00:00 11.7354 04.18.2001-03:00:00 11.7481 04.18.2001-04:00:00 11.7626 04.18.2001-05:00:00 11.7662 04.18.2001-06:00:00 11.7734 04.18.2001-07:00:00 11.7771 04.18.2001-08:00:00 11.7734 04.18.2001-09:00:00 11.7734 04.18.2001-10:00:00 11.7807 04.18.2001-11:00:00 11.7952 04.18.2001-12:00:00 11.8114 04.18.2001-13:00:00 11.8422 04.18.2001-14:00:00 11.8531 04.18.2001-15:00:00 11.8675 04.18.2001-16:00:00 11.8766 04.18.2001-17:00:00 11.8874 04.18.2001-18:00:00 11.8965 04.18.2001-19:00:00 11.8983 04.18.2001-20:00:00 11.9001 04.18.2001-21:00:00 11.9055 04.18.2001-22:00:00 11.9055 04.18.2001-23:00:00 11.9037 04.19.2001-00:00:00 11.9055 04.19.2001-01:00:00 11.9037 04.19.2001-02:00:00 11.9001 04.19.2001-03:00:00 11.9001 04.19.2001-04:00:00 11.8911 04.19.2001-05:00:00 11.8820 04.19.2001-06:00:00 11.8784 04.19.2001-07:00:00 11.8802 04.19.2001-08:00:00 11.8766 04.19.2001-09:00:00 11.8675 04.19.2001-10:00:00 11.8549 04.19.2001-11:00:00 11.8531 04.19.2001-12:00:00 11.8621 04.19.2001-13:00:00 11.8549 04.19.2001-14:00:00 11.8549 04.19.2001-15:00:00 11.8512 04.19.2001-16:00:00 11.8531 04.19.2001-17:00:00 11.8549 04.19.2001-18:00:00 11.8494 04.19.2001-19:00:00 11.8531 04.19.2001-20:00:00 11.8512 04.19.2001-21:00:00 11.8404 04.19.2001-22:00:00 11.8332 04.19.2001-23:00:00 11.8277 04.20.2001-00:00:00 11.8187 04.20.2001-01:00:00 11.8006 04.20.2001-02:00:00 11.7988 04.20.2001-03:00:00 11.7897 04.20.2001-04:00:00 11.7771 04.20.2001-05:00:00 11.7698 04.20.2001-06:00:00 11.7644 04.20.2001-07:00:00 11.7535 04.20.2001-08:00:00 11.7391 04.20.2001-09:00:00 11.7336 04.20.2001-10:00:00 11.7336 04.20.2001-11:00:00 11.7228 04.20.2001-12:00:00 11.7246 04.20.2001-13:00:00 11.7191 04.20.2001-14:00:00 11.7191 04.20.2001-15:00:00 11.7228 04.20.2001-16:00:00 11.7246 04.20.2001-17:00:00 11.7264 04.20.2001-18:00:00 11.7246 04.20.2001-19:00:00 11.7264 04.20.2001-20:00:00 11.7210 04.20.2001-21:00:00 11.7137 04.20.2001-22:00:00 11.7119 04.20.2001-23:00:00 11.7101 04.21.2001-00:00:00 11.7047 04.21.2001-01:00:00 11.6938 04.21.2001-02:00:00 11.6902 04.21.2001-03:00:00 11.6775 04.21.2001-04:00:00 11.6721 04.21.2001-05:00:00 11.6667 04.21.2001-06:00:00 11.6612 04.21.2001-07:00:00 11.6540 04.21.2001-08:00:00 11.6504 04.21.2001-09:00:00 11.6413 04.21.2001-10:00:00 11.6359 04.21.2001-11:00:00 11.6395 04.21.2001-12:00:00 11.6413 04.21.2001-13:00:00 11.6413 04.21.2001-14:00:00 11.6450 04.21.2001-15:00:00 11.6486 04.21.2001-16:00:00 11.6450 04.21.2001-17:00:00 11.6486 04.21.2001-18:00:00 11.6431 04.21.2001-19:00:00 11.6468 04.21.2001-20:00:00 11.6413 04.21.2001-21:00:00 11.6395 04.21.2001-22:00:00 11.6486 04.21.2001-23:00:00 11.6450 04.22.2001-00:00:00 11.6395 04.22.2001-01:00:00 11.6395 04.22.2001-02:00:00 11.6323 04.22.2001-03:00:00 11.6305 04.22.2001-04:00:00 11.6359 04.22.2001-05:00:00 11.6395 04.22.2001-06:00:00 11.6359 04.22.2001-07:00:00 11.6377 04.22.2001-08:00:00 11.6341 04.22.2001-09:00:00 11.6269 04.22.2001-10:00:00 11.6250 04.22.2001-11:00:00 11.6178 04.22.2001-12:00:00 11.6124 04.22.2001-13:00:00 11.6124 04.22.2001-14:00:00 11.6214 04.22.2001-15:00:00 11.6305 04.22.2001-16:00:00 11.6504 04.22.2001-17:00:00 11.6830 04.22.2001-18:00:00 11.7047 04.22.2001-19:00:00 11.7445 04.22.2001-20:00:00 11.7789 04.22.2001-21:00:00 11.8368 04.22.2001-22:00:00 11.8838 04.22.2001-23:00:00 11.9073 04.23.2001-00:00:00 11.9182 04.23.2001-01:00:00 11.9254 04.23.2001-02:00:00 11.9345 04.23.2001-03:00:00 11.9399 04.23.2001-04:00:00 11.9435 04.23.2001-05:00:00 11.9490 04.23.2001-06:00:00 11.9580 04.23.2001-07:00:00 11.9761 04.23.2001-08:00:00 11.9960 04.23.2001-09:00:00 12.0195 04.23.2001-10:00:00 12.0575 04.23.2001-11:00:00 12.0992 04.23.2001-12:00:00 12.1317 04.23.2001-13:00:00 12.1553 04.23.2001-14:00:00 12.1788 04.23.2001-15:00:00 12.2096 04.23.2001-16:00:00 12.2385 04.23.2001-17:00:00 12.2638 04.23.2001-18:00:00 12.2982 04.23.2001-19:00:00 12.3218 04.23.2001-20:00:00 12.3435 04.23.2001-21:00:00 12.3543 04.23.2001-22:00:00 12.3579 04.23.2001-23:00:00 12.3670 04.24.2001-00:00:00 12.3778 04.24.2001-01:00:00 12.3833 04.24.2001-02:00:00 12.3869 04.24.2001-03:00:00 12.3941 04.24.2001-04:00:00 12.3905 04.24.2001-05:00:00 12.3905 04.24.2001-06:00:00 12.3869 04.24.2001-07:00:00 12.3851 04.24.2001-08:00:00 12.3815 04.24.2001-09:00:00 12.3724 04.24.2001-10:00:00 12.3833 04.24.2001-11:00:00 12.3923 04.24.2001-12:00:00 12.4032 04.24.2001-13:00:00 12.4086 04.24.2001-14:00:00 12.4122 04.24.2001-15:00:00 12.4177 04.24.2001-16:00:00 12.4177 04.24.2001-17:00:00 12.4104 04.24.2001-18:00:00 12.4068 04.24.2001-19:00:00 12.4104 04.24.2001-20:00:00 12.4050 04.24.2001-21:00:00 12.4050 04.24.2001-22:00:00 12.4032 04.24.2001-23:00:00 12.4032 04.25.2001-00:00:00 12.4050 04.25.2001-01:00:00 12.4014 04.25.2001-02:00:00 12.4050 04.25.2001-03:00:00 12.3996 04.25.2001-04:00:00 12.3941 04.25.2001-05:00:00 12.3941 04.25.2001-06:00:00 12.3923 04.25.2001-07:00:00 12.3905 04.25.2001-08:00:00 12.3869 04.25.2001-09:00:00 12.3869 04.25.2001-10:00:00 12.3887 04.25.2001-11:00:00 12.3959 04.25.2001-12:00:00 12.4050 04.25.2001-13:00:00 12.4104 04.25.2001-14:00:00 12.4086 04.25.2001-15:00:00 12.4032 04.25.2001-16:00:00 12.4050 04.25.2001-17:00:00 12.4104 04.25.2001-18:00:00 12.4231 04.25.2001-19:00:00 12.4159 04.25.2001-20:00:00 12.4303 04.25.2001-21:00:00 12.4321 04.25.2001-22:00:00 12.4448 04.25.2001-23:00:00 12.4484 04.26.2001-00:00:00 12.4466 04.26.2001-01:00:00 12.4466 04.26.2001-02:00:00 12.4466 04.26.2001-03:00:00 12.4448 04.26.2001-04:00:00 12.4520 04.26.2001-05:00:00 12.4466 04.26.2001-06:00:00 12.4484 04.26.2001-07:00:00 12.4394 04.26.2001-08:00:00 12.4376 04.26.2001-09:00:00 12.4376 04.26.2001-10:00:00 12.4448 04.26.2001-11:00:00 12.4557 04.26.2001-12:00:00 12.4647 04.26.2001-13:00:00 12.4774 04.26.2001-14:00:00 12.4792 04.26.2001-15:00:00 12.4937 04.26.2001-16:00:00 12.5027 04.26.2001-17:00:00 12.5063 04.26.2001-18:00:00 12.5100 04.26.2001-19:00:00 12.5100 04.26.2001-20:00:00 12.5154 04.26.2001-21:00:00 12.5154 04.26.2001-22:00:00 12.5118 04.26.2001-23:00:00 12.5154 04.27.2001-00:00:00 12.5208 04.27.2001-01:00:00 12.5262 04.27.2001-02:00:00 12.5299 04.27.2001-03:00:00 12.5371 04.27.2001-04:00:00 12.5461 04.27.2001-05:00:00 12.5371 04.27.2001-06:00:00 12.5299 04.27.2001-07:00:00 12.5280 04.27.2001-08:00:00 12.5317 04.27.2001-09:00:00 12.5407 04.27.2001-10:00:00 12.5516 04.27.2001-11:00:00 12.5480 04.27.2001-12:00:00 12.5425 04.27.2001-13:00:00 12.5389 04.27.2001-14:00:00 12.5407 04.27.2001-15:00:00 12.5335 04.27.2001-16:00:00 12.5317 04.27.2001-17:00:00 12.5226 04.27.2001-18:00:00 12.5081 04.27.2001-19:00:00 12.5027 04.27.2001-20:00:00 12.4991 04.27.2001-21:00:00 12.4882 04.27.2001-22:00:00 12.4792 04.27.2001-23:00:00 12.4973 04.28.2001-00:00:00 12.5280 04.28.2001-01:00:00 12.5498 04.28.2001-02:00:00 12.5425 04.28.2001-03:00:00 12.5389 04.28.2001-04:00:00 12.5534 04.28.2001-05:00:00 12.5733 04.28.2001-06:00:00 12.5841 04.28.2001-07:00:00 12.6059 04.28.2001-08:00:00 12.6077 04.28.2001-09:00:00 12.5986 04.28.2001-10:00:00 12.6004 04.28.2001-11:00:00 12.5950 04.28.2001-12:00:00 12.5896 04.28.2001-13:00:00 12.5896 04.28.2001-14:00:00 12.5986 04.28.2001-15:00:00 12.6131 04.28.2001-16:00:00 12.6312 04.28.2001-17:00:00 12.6620 04.28.2001-18:00:00 12.6728 04.28.2001-19:00:00 12.6837 04.28.2001-20:00:00 12.6801 04.28.2001-21:00:00 12.6764 04.28.2001-22:00:00 12.6764 04.28.2001-23:00:00 12.6656 04.29.2001-00:00:00 12.6565 04.29.2001-01:00:00 12.6565 04.29.2001-02:00:00 12.6547 04.29.2001-03:00:00 12.6565 04.29.2001-04:00:00 12.6565 04.29.2001-05:00:00 12.6602 04.29.2001-06:00:00 12.6782 04.29.2001-07:00:00 12.6945 04.29.2001-08:00:00 12.7217 04.29.2001-09:00:00 12.7434 04.29.2001-10:00:00 12.7524 04.29.2001-11:00:00 12.7597 04.29.2001-12:00:00 12.7904 04.29.2001-13:00:00 12.7995 04.29.2001-14:00:00 12.8085 04.29.2001-15:00:00 12.8194 04.29.2001-16:00:00 12.8230 04.29.2001-17:00:00 12.8266 04.29.2001-18:00:00 12.8339 04.29.2001-19:00:00 12.8393 04.29.2001-20:00:00 12.8393 04.29.2001-21:00:00 12.8484 04.29.2001-22:00:00 12.8484 04.29.2001-23:00:00 12.8465 04.30.2001-00:00:00 12.8393 04.30.2001-01:00:00 12.8339 04.30.2001-02:00:00 12.8248 04.30.2001-03:00:00 12.8303 04.30.2001-04:00:00 12.8556 04.30.2001-05:00:00 12.9153 04.30.2001-06:00:00 12.9823 04.30.2001-07:00:00 12.9967 04.30.2001-08:00:00 13.0166 04.30.2001-09:00:00 13.0474 04.30.2001-10:00:00 13.0583 04.30.2001-11:00:00 13.0836 04.30.2001-12:00:00 13.1578 04.30.2001-13:00:00 13.1994 04.30.2001-14:00:00 13.2139 04.30.2001-15:00:00 13.2229 04.30.2001-16:00:00 13.2429 04.30.2001-17:00:00 13.2591 04.30.2001-18:00:00 13.2555 04.30.2001-19:00:00 13.2700 04.30.2001-20:00:00 13.2754 04.30.2001-21:00:00 13.2809 04.30.2001-22:00:00 13.2845 04.30.2001-23:00:00 13.2881 05.01.2001-00:00:00 13.2881 05.01.2001-01:00:00 13.2917 05.01.2001-02:00:00 13.2935 05.01.2001-03:00:00 13.2953 05.01.2001-04:00:00 13.2899 05.01.2001-05:00:00 13.2772 05.01.2001-06:00:00 13.2646 05.01.2001-07:00:00 13.2628 05.01.2001-08:00:00 13.2591 05.01.2001-09:00:00 13.2609 05.01.2001-10:00:00 13.2718 05.01.2001-11:00:00 13.2809 05.01.2001-12:00:00 13.2664 05.01.2001-13:00:00 13.2628 05.01.2001-14:00:00 13.2537 05.01.2001-15:00:00 13.2483 05.01.2001-16:00:00 13.2881 05.01.2001-17:00:00 13.3370 05.01.2001-18:00:00 13.3750 05.01.2001-19:00:00 13.3949 05.01.2001-20:00:00 13.4093 05.01.2001-21:00:00 13.4021 05.01.2001-22:00:00 13.3949 05.01.2001-23:00:00 13.3840 05.02.2001-00:00:00 13.3750 05.02.2001-01:00:00 13.3587 05.02.2001-02:00:00 13.3460 05.02.2001-03:00:00 13.3351 05.02.2001-04:00:00 13.3225 05.02.2001-05:00:00 13.3026 05.02.2001-06:00:00 13.2827 05.02.2001-07:00:00 13.2736 05.02.2001-08:00:00 13.2845 05.02.2001-09:00:00 13.3116 05.02.2001-10:00:00 13.3134 05.02.2001-11:00:00 13.3170 05.02.2001-12:00:00 13.3170 05.02.2001-13:00:00 13.3189 05.02.2001-14:00:00 13.3170 05.02.2001-15:00:00 13.3170 05.02.2001-16:00:00 13.3098 05.02.2001-17:00:00 13.3062 05.02.2001-18:00:00 13.3062 05.02.2001-19:00:00 13.3026 05.02.2001-20:00:00 13.2971 05.02.2001-21:00:00 13.2863 05.02.2001-22:00:00 13.2754 05.02.2001-23:00:00 13.2664 05.03.2001-00:00:00 13.2664 05.03.2001-01:00:00 13.2591 05.03.2001-02:00:00 13.2591 05.03.2001-03:00:00 13.2591 05.03.2001-04:00:00 13.2519 05.03.2001-05:00:00 13.2302 05.03.2001-06:00:00 13.2229 05.03.2001-07:00:00 13.2193 05.03.2001-08:00:00 13.2085 05.03.2001-09:00:00 13.1868 05.03.2001-10:00:00 13.1849 05.03.2001-11:00:00 13.1723 05.03.2001-12:00:00 13.1668 05.03.2001-13:00:00 13.1614 05.03.2001-14:00:00 13.1614 05.03.2001-15:00:00 13.1632 05.03.2001-16:00:00 13.1560 05.03.2001-17:00:00 13.1415 05.03.2001-18:00:00 13.1379 05.03.2001-19:00:00 13.1162 05.03.2001-20:00:00 13.1035 05.03.2001-21:00:00 13.0908 05.03.2001-22:00:00 13.0800 05.03.2001-23:00:00 13.0727 05.04.2001-00:00:00 13.0655 05.04.2001-01:00:00 13.0547 05.04.2001-02:00:00 13.0492 05.04.2001-03:00:00 13.0384 05.04.2001-04:00:00 13.0311 05.04.2001-05:00:00 13.0257 05.04.2001-06:00:00 13.0094 05.04.2001-07:00:00 12.9986 05.04.2001-08:00:00 12.9841 05.04.2001-09:00:00 12.9768 05.04.2001-10:00:00 12.9606 05.04.2001-11:00:00 12.9551 05.04.2001-12:00:00 12.9443 05.04.2001-13:00:00 12.9334 05.04.2001-14:00:00 12.9207 05.04.2001-15:00:00 12.9207 05.04.2001-16:00:00 12.9533 05.04.2001-17:00:00 13.0311 05.04.2001-18:00:00 13.1994 05.04.2001-19:00:00 13.4220 05.04.2001-20:00:00 13.5722 05.04.2001-21:00:00 13.6717 05.04.2001-22:00:00 13.7459 05.04.2001-23:00:00 13.7767 05.05.2001-00:00:00 13.8183 05.05.2001-01:00:00 13.8364 05.05.2001-02:00:00 13.8798 05.05.2001-03:00:00 13.9251 05.05.2001-04:00:00 13.9613 05.05.2001-05:00:00 13.9721 05.05.2001-06:00:00 13.9848 05.05.2001-07:00:00 14.0065 05.05.2001-08:00:00 14.0156 05.05.2001-09:00:00 14.0192 05.05.2001-10:00:00 14.0174 05.05.2001-11:00:00 14.0156 05.05.2001-12:00:00 14.0156 05.05.2001-13:00:00 14.0174 05.05.2001-14:00:00 14.0156 05.05.2001-15:00:00 14.0119 05.05.2001-16:00:00 14.0047 05.05.2001-17:00:00 14.0011 05.05.2001-18:00:00 13.9848 05.05.2001-19:00:00 13.9685 05.05.2001-20:00:00 13.9703 05.05.2001-21:00:00 13.9522 05.05.2001-22:00:00 13.9414 05.05.2001-23:00:00 13.9341 05.06.2001-00:00:00 13.9287 05.06.2001-01:00:00 13.9106 05.06.2001-02:00:00 13.9034 05.06.2001-03:00:00 13.8780 05.06.2001-04:00:00 13.8672 05.06.2001-05:00:00 13.8400 05.06.2001-06:00:00 13.8183 05.06.2001-07:00:00 13.7984 05.06.2001-08:00:00 13.7713 05.06.2001-09:00:00 13.7405 05.06.2001-10:00:00 13.7152 05.06.2001-11:00:00 13.6844 05.06.2001-12:00:00 13.6717 05.06.2001-13:00:00 13.6627 05.06.2001-14:00:00 13.6410 05.06.2001-15:00:00 13.6138 05.06.2001-16:00:00 13.5903 05.06.2001-17:00:00 13.5722 05.06.2001-18:00:00 13.5541 05.06.2001-19:00:00 13.5360 05.06.2001-20:00:00 13.5288 05.06.2001-21:00:00 13.5107 05.06.2001-22:00:00 13.4908 05.06.2001-23:00:00 13.4618 05.07.2001-00:00:00 13.4383 05.07.2001-01:00:00 13.4220 05.07.2001-02:00:00 13.4021 05.07.2001-03:00:00 13.3822 05.07.2001-04:00:00 13.3695 05.07.2001-05:00:00 13.3478 05.07.2001-06:00:00 13.3333 05.07.2001-07:00:00 13.3207 05.07.2001-08:00:00 13.3116 05.07.2001-09:00:00 13.2935 05.07.2001-10:00:00 13.2754 05.07.2001-11:00:00 13.2591 05.07.2001-12:00:00 13.2465 05.07.2001-13:00:00 13.2266 05.07.2001-14:00:00 13.2085 05.07.2001-15:00:00 13.1813 05.07.2001-16:00:00 13.1596 05.07.2001-17:00:00 13.1542 05.07.2001-18:00:00 13.1488 05.07.2001-19:00:00 13.1379 05.07.2001-20:00:00 13.1307 05.07.2001-21:00:00 13.1234 05.07.2001-22:00:00 13.1162 05.07.2001-23:00:00 13.1053 05.08.2001-00:00:00 13.0981 05.08.2001-01:00:00 13.0854 05.08.2001-02:00:00 13.0727 05.08.2001-03:00:00 13.0565 05.08.2001-04:00:00 13.0456 05.08.2001-05:00:00 13.0438 05.08.2001-06:00:00 13.0492 05.08.2001-07:00:00 13.0492 05.08.2001-08:00:00 13.0510 05.08.2001-09:00:00 13.0438 05.08.2001-10:00:00 13.0420 05.08.2001-11:00:00 13.0474 05.08.2001-12:00:00 13.0366 05.08.2001-13:00:00 13.0293 05.08.2001-14:00:00 13.0275 05.08.2001-15:00:00 13.0221 05.08.2001-16:00:00 13.0112 05.08.2001-17:00:00 13.0094 05.08.2001-18:00:00 13.0022 05.08.2001-19:00:00 12.9967 05.08.2001-20:00:00 12.9913 05.08.2001-21:00:00 12.9859 05.08.2001-22:00:00 12.9732 05.08.2001-23:00:00 12.9768 05.09.2001-00:00:00 12.9678 05.09.2001-01:00:00 12.9606 05.09.2001-02:00:00 12.9533 05.09.2001-03:00:00 12.9479 05.09.2001-04:00:00 12.9425 05.09.2001-05:00:00 12.9298 05.09.2001-06:00:00 12.9207 05.09.2001-07:00:00 12.9081 05.09.2001-08:00:00 12.8972 05.09.2001-09:00:00 12.8882 05.09.2001-10:00:00 12.8809 05.09.2001-11:00:00 12.8719 05.09.2001-12:00:00 12.8556 05.09.2001-13:00:00 12.8465 05.09.2001-14:00:00 12.8429 05.09.2001-15:00:00 12.8375 05.09.2001-16:00:00 12.8140 05.09.2001-17:00:00 12.8013 05.09.2001-18:00:00 12.7814 05.09.2001-19:00:00 12.7651 05.09.2001-20:00:00 12.7543 05.09.2001-21:00:00 12.7452 05.09.2001-22:00:00 12.7343 05.09.2001-23:00:00 12.7307 05.10.2001-00:00:00 12.7289 05.10.2001-01:00:00 12.7163 05.10.2001-02:00:00 12.7000 05.10.2001-03:00:00 12.6927 05.10.2001-04:00:00 12.6746 05.10.2001-05:00:00 12.6620 05.10.2001-06:00:00 12.6493 05.10.2001-07:00:00 12.6402 05.10.2001-08:00:00 12.6312 05.10.2001-09:00:00 12.6203 05.10.2001-10:00:00 12.6095 05.10.2001-11:00:00 12.5950 05.10.2001-12:00:00 12.5841 05.10.2001-13:00:00 12.5661 05.10.2001-14:00:00 12.5552 05.10.2001-15:00:00 12.5480 05.10.2001-16:00:00 12.5317 05.10.2001-17:00:00 12.5244 05.10.2001-18:00:00 12.5190 05.10.2001-19:00:00 12.4973 05.10.2001-20:00:00 12.4919 05.10.2001-21:00:00 12.4792 05.10.2001-22:00:00 12.4756 05.10.2001-23:00:00 12.4593 05.11.2001-00:00:00 12.4520 05.11.2001-01:00:00 12.4376 05.11.2001-02:00:00 12.4303 05.11.2001-03:00:00 12.4249 05.11.2001-04:00:00 12.4122 05.11.2001-05:00:00 12.4050 05.11.2001-06:00:00 12.3996 05.11.2001-07:00:00 12.3941 05.11.2001-08:00:00 12.3869 05.11.2001-09:00:00 12.3724 05.11.2001-10:00:00 12.3598 05.11.2001-11:00:00 12.3543 05.11.2001-12:00:00 12.3471 05.11.2001-13:00:00 12.3308 05.11.2001-14:00:00 12.3236 05.11.2001-15:00:00 12.3272 05.11.2001-16:00:00 12.3236 05.11.2001-17:00:00 12.3236 05.11.2001-18:00:00 12.3308 05.11.2001-19:00:00 12.3362 05.11.2001-20:00:00 12.3344 05.11.2001-21:00:00 12.3272 05.11.2001-22:00:00 12.3254 05.11.2001-23:00:00 12.3254 05.12.2001-00:00:00 12.3218 05.12.2001-01:00:00 12.3254 05.12.2001-02:00:00 12.3236 05.12.2001-03:00:00 12.3181 05.12.2001-04:00:00 12.3109 05.12.2001-05:00:00 12.3073 05.12.2001-06:00:00 12.3037 05.12.2001-07:00:00 12.3055 05.12.2001-08:00:00 12.2982 05.12.2001-09:00:00 12.2982 05.12.2001-10:00:00 12.2982 05.12.2001-11:00:00 12.2964 05.12.2001-12:00:00 12.2946 05.12.2001-13:00:00 12.3000 05.12.2001-14:00:00 12.2928 05.12.2001-15:00:00 12.3037 05.12.2001-16:00:00 12.2964 05.12.2001-17:00:00 12.2982 05.12.2001-18:00:00 12.3073 05.12.2001-19:00:00 12.3127 05.12.2001-20:00:00 12.3163 05.12.2001-21:00:00 12.3254 05.12.2001-22:00:00 12.3453 05.12.2001-23:00:00 12.3507 05.13.2001-00:00:00 12.3579 05.13.2001-01:00:00 12.3760 05.13.2001-02:00:00 12.3887 05.13.2001-03:00:00 12.3887 05.13.2001-04:00:00 12.3869 05.13.2001-05:00:00 12.3797 05.13.2001-06:00:00 12.3815 05.13.2001-07:00:00 12.3797 05.13.2001-08:00:00 12.3833 05.13.2001-09:00:00 12.3869 05.13.2001-10:00:00 12.3742 05.13.2001-11:00:00 12.3688 05.13.2001-12:00:00 12.3652 05.13.2001-13:00:00 12.3598 05.13.2001-14:00:00 12.3579 05.13.2001-15:00:00 12.3507 05.13.2001-16:00:00 12.3471 05.13.2001-17:00:00 12.3453 05.13.2001-18:00:00 12.3362 05.13.2001-19:00:00 12.3326 05.13.2001-20:00:00 12.3236 05.13.2001-21:00:00 12.3181 05.13.2001-22:00:00 12.3127 05.13.2001-23:00:00 12.3163 05.14.2001-00:00:00 12.3127 05.14.2001-01:00:00 12.3109 05.14.2001-02:00:00 12.3037 05.14.2001-03:00:00 12.3055 05.14.2001-04:00:00 12.3000 05.14.2001-05:00:00 12.3218 05.14.2001-06:00:00 12.3489 05.14.2001-07:00:00 12.3887 05.14.2001-08:00:00 12.4050 05.14.2001-09:00:00 12.4394 05.14.2001-10:00:00 12.4629 05.14.2001-11:00:00 12.5172 05.14.2001-12:00:00 12.5751 05.14.2001-13:00:00 12.6004 05.14.2001-14:00:00 12.6620 05.14.2001-15:00:00 12.7181 05.14.2001-16:00:00 12.7977 05.14.2001-17:00:00 12.8628 05.14.2001-18:00:00 12.9388 05.14.2001-19:00:00 13.0166 05.14.2001-20:00:00 13.0800 05.14.2001-21:00:00 13.1162 05.14.2001-22:00:00 13.1361 05.14.2001-23:00:00 13.1614 05.15.2001-00:00:00 13.1723 05.15.2001-01:00:00 13.1759 05.15.2001-02:00:00 13.1868 05.15.2001-03:00:00 13.2012 05.15.2001-04:00:00 13.2211 05.15.2001-05:00:00 13.2229 05.15.2001-06:00:00 13.2248 05.15.2001-07:00:00 13.2157 05.15.2001-08:00:00 13.2085 05.15.2001-09:00:00 13.1940 05.15.2001-10:00:00 13.1958 05.15.2001-11:00:00 13.1886 05.15.2001-12:00:00 13.1886 05.15.2001-13:00:00 13.1849 05.15.2001-14:00:00 13.1868 05.15.2001-15:00:00 13.1940 05.15.2001-16:00:00 13.2085 05.15.2001-17:00:00 13.2248 05.15.2001-18:00:00 13.2465 05.15.2001-19:00:00 13.2700 05.15.2001-20:00:00 13.3026 05.15.2001-21:00:00 13.3569 05.15.2001-22:00:00 13.4564 05.15.2001-23:00:00 13.4926 05.16.2001-00:00:00 13.4998 05.16.2001-01:00:00 13.5016 05.16.2001-02:00:00 13.5034 05.16.2001-03:00:00 13.5125 05.16.2001-04:00:00 13.5161 05.16.2001-05:00:00 13.5306 05.16.2001-06:00:00 13.5306 05.16.2001-07:00:00 13.5197 05.16.2001-08:00:00 13.5215 05.16.2001-09:00:00 13.5179 05.16.2001-10:00:00 13.5233 05.16.2001-11:00:00 13.5270 05.16.2001-12:00:00 13.5233 05.16.2001-13:00:00 13.5161 05.16.2001-14:00:00 13.5089 05.16.2001-15:00:00 13.5052 05.16.2001-16:00:00 13.4962 05.16.2001-17:00:00 13.4817 05.16.2001-18:00:00 13.4763 05.16.2001-19:00:00 13.4727 05.16.2001-20:00:00 13.4636 05.16.2001-21:00:00 13.4546 05.16.2001-22:00:00 13.4455 05.16.2001-23:00:00 13.4329 05.17.2001-00:00:00 13.4292 05.17.2001-01:00:00 13.4220 05.17.2001-02:00:00 13.4130 05.17.2001-03:00:00 13.4093 05.17.2001-04:00:00 13.4003 05.17.2001-05:00:00 13.3985 05.17.2001-06:00:00 13.3840 05.17.2001-07:00:00 13.3677 05.17.2001-08:00:00 13.3496 05.17.2001-09:00:00 13.3333 05.17.2001-10:00:00 13.3189 05.17.2001-11:00:00 13.2971 05.17.2001-12:00:00 13.2809 05.17.2001-13:00:00 13.2754 05.17.2001-14:00:00 13.2646 05.17.2001-15:00:00 13.2537 05.17.2001-16:00:00 13.2429 05.17.2001-17:00:00 13.2302 05.17.2001-18:00:00 13.2266 05.17.2001-19:00:00 13.2103 05.17.2001-20:00:00 13.1940 05.17.2001-21:00:00 13.1849 05.17.2001-22:00:00 13.1777 05.17.2001-23:00:00 13.1650 05.18.2001-00:00:00 13.1524 05.18.2001-01:00:00 13.1415 05.18.2001-02:00:00 13.1234 05.18.2001-03:00:00 13.1017 05.18.2001-04:00:00 13.0890 05.18.2001-05:00:00 13.0691 05.18.2001-06:00:00 13.0528 05.18.2001-07:00:00 13.0366 05.18.2001-08:00:00 13.0221 05.18.2001-09:00:00 12.9986 05.18.2001-10:00:00 12.9768 05.18.2001-11:00:00 12.9624 05.18.2001-12:00:00 12.9479 05.18.2001-13:00:00 12.9298 05.18.2001-14:00:00 12.9171 05.18.2001-15:00:00 12.8972 05.18.2001-16:00:00 12.8845 05.18.2001-17:00:00 12.8664 05.18.2001-18:00:00 12.8375 05.18.2001-19:00:00 12.8212 05.18.2001-20:00:00 12.8067 05.18.2001-21:00:00 12.7868 05.18.2001-22:00:00 12.7760 05.18.2001-23:00:00 12.7687 05.19.2001-00:00:00 12.7579 05.19.2001-01:00:00 12.7452 05.19.2001-02:00:00 12.7271 05.19.2001-03:00:00 12.7108 05.19.2001-04:00:00 12.6963 05.19.2001-05:00:00 12.6855 05.19.2001-06:00:00 12.6746 05.19.2001-07:00:00 12.6565 05.19.2001-08:00:00 12.6366 05.19.2001-09:00:00 12.6258 05.19.2001-10:00:00 12.6059 05.19.2001-11:00:00 12.5986 05.19.2001-12:00:00 12.5769 05.19.2001-13:00:00 12.5588 05.19.2001-14:00:00 12.5461 05.19.2001-15:00:00 12.5262 05.19.2001-16:00:00 12.5081 05.19.2001-17:00:00 12.5027 05.19.2001-18:00:00 12.4955 05.19.2001-19:00:00 12.4864 05.19.2001-20:00:00 12.4720 05.19.2001-21:00:00 12.4593 05.19.2001-22:00:00 12.4466 05.19.2001-23:00:00 12.4358 05.20.2001-00:00:00 12.4213 05.20.2001-01:00:00 12.4122 05.20.2001-02:00:00 12.4032 05.20.2001-03:00:00 12.3923 05.20.2001-04:00:00 12.3706 05.20.2001-05:00:00 12.3579 05.20.2001-06:00:00 12.3471 05.20.2001-07:00:00 12.3254 05.20.2001-08:00:00 12.3109 05.20.2001-09:00:00 12.3037 05.20.2001-10:00:00 12.2946 05.20.2001-11:00:00 12.2837 05.20.2001-12:00:00 12.2729 05.20.2001-13:00:00 12.2602 05.20.2001-14:00:00 12.2530 05.20.2001-15:00:00 12.2494 05.20.2001-16:00:00 12.2457 05.20.2001-17:00:00 12.2367 05.20.2001-18:00:00 12.2186 05.20.2001-19:00:00 12.2186 05.20.2001-20:00:00 12.2077 05.20.2001-21:00:00 12.2005 05.20.2001-22:00:00 12.1860 05.20.2001-23:00:00 12.1752 05.21.2001-00:00:00 12.1734 05.21.2001-01:00:00 12.1679 05.21.2001-02:00:00 12.1553 05.21.2001-03:00:00 12.1426 05.21.2001-04:00:00 12.1354 05.21.2001-05:00:00 12.1281 05.21.2001-06:00:00 12.1227 05.21.2001-07:00:00 12.1155 05.21.2001-08:00:00 12.1046 05.21.2001-09:00:00 12.0955 05.21.2001-10:00:00 12.0919 05.21.2001-11:00:00 12.0883 05.21.2001-12:00:00 12.0793 05.21.2001-13:00:00 12.0702 05.21.2001-14:00:00 12.0648 05.21.2001-15:00:00 12.0503 05.21.2001-16:00:00 12.0449 05.21.2001-17:00:00 12.0394 05.21.2001-18:00:00 12.0304 05.21.2001-19:00:00 12.0340 05.21.2001-20:00:00 12.0322 05.21.2001-21:00:00 12.0322 05.21.2001-22:00:00 12.0268 05.21.2001-23:00:00 12.0304 05.22.2001-00:00:00 12.0286 05.22.2001-01:00:00 12.0358 05.22.2001-02:00:00 12.0286 05.22.2001-03:00:00 12.0322 05.22.2001-04:00:00 12.0250 05.22.2001-05:00:00 12.0159 05.22.2001-06:00:00 12.0177 05.22.2001-07:00:00 12.0105 05.22.2001-08:00:00 12.0033 05.22.2001-09:00:00 11.9924 05.22.2001-10:00:00 11.9906 05.22.2001-11:00:00 11.9942 05.22.2001-12:00:00 11.9996 05.22.2001-13:00:00 11.9960 05.22.2001-14:00:00 11.9978 05.22.2001-15:00:00 12.0069 05.22.2001-16:00:00 11.9996 05.22.2001-17:00:00 11.9996 05.22.2001-18:00:00 12.0051 05.22.2001-19:00:00 12.0105 05.22.2001-20:00:00 12.0051 05.22.2001-21:00:00 12.0014 05.22.2001-22:00:00 12.0051 05.22.2001-23:00:00 12.0105 05.23.2001-00:00:00 12.0087 05.23.2001-01:00:00 12.0123 05.23.2001-02:00:00 12.0087 05.23.2001-03:00:00 12.0033 05.23.2001-04:00:00 11.9942 05.23.2001-05:00:00 11.9960 05.23.2001-06:00:00 11.9960 05.23.2001-07:00:00 11.9942 05.23.2001-08:00:00 11.9852 05.23.2001-09:00:00 11.9906 05.23.2001-10:00:00 11.9888 05.23.2001-11:00:00 11.9834 05.23.2001-12:00:00 11.9779 05.23.2001-13:00:00 11.9761 05.23.2001-14:00:00 11.9671 05.23.2001-15:00:00 11.9725 05.23.2001-16:00:00 11.9707 05.23.2001-17:00:00 11.9634 05.23.2001-18:00:00 11.9562 05.23.2001-19:00:00 11.9417 05.23.2001-20:00:00 11.9453 05.23.2001-21:00:00 11.9417 05.23.2001-22:00:00 11.9327 05.23.2001-23:00:00 11.9363 05.24.2001-00:00:00 11.9327 05.24.2001-01:00:00 11.9273 05.24.2001-02:00:00 11.9254 05.24.2001-03:00:00 11.9200 05.24.2001-04:00:00 11.9164 05.24.2001-05:00:00 11.9146 05.24.2001-06:00:00 11.9055 05.24.2001-07:00:00 11.8983 05.24.2001-08:00:00 11.8856 05.24.2001-09:00:00 11.8748 05.24.2001-10:00:00 11.8675 05.24.2001-11:00:00 11.8639 05.24.2001-12:00:00 11.8621 05.24.2001-13:00:00 11.8639 05.24.2001-14:00:00 11.8603 05.24.2001-15:00:00 11.8531 05.24.2001-16:00:00 11.8476 05.24.2001-17:00:00 11.8386 05.24.2001-18:00:00 11.8313 05.24.2001-19:00:00 11.8187 05.24.2001-20:00:00 11.8151 05.24.2001-21:00:00 11.8169 05.24.2001-22:00:00 11.8096 05.24.2001-23:00:00 11.8060 05.25.2001-00:00:00 11.8006 05.25.2001-01:00:00 11.7933 05.25.2001-02:00:00 11.7897 05.25.2001-03:00:00 11.7825 05.25.2001-04:00:00 11.7752 05.25.2001-05:00:00 11.7680 05.25.2001-06:00:00 11.7571 05.25.2001-07:00:00 11.7535 05.25.2001-08:00:00 11.7463 05.25.2001-09:00:00 11.7391 05.25.2001-10:00:00 11.7228 05.25.2001-11:00:00 11.7119 05.25.2001-12:00:00 11.6956 05.25.2001-13:00:00 11.6866 05.25.2001-14:00:00 11.6848 05.25.2001-15:00:00 11.6793 05.25.2001-16:00:00 11.6757 05.25.2001-17:00:00 11.6576 05.25.2001-18:00:00 11.6504 05.25.2001-19:00:00 11.6504 05.25.2001-20:00:00 11.6395 05.25.2001-21:00:00 11.6323 05.25.2001-22:00:00 11.6305 05.25.2001-23:00:00 11.6196 05.26.2001-00:00:00 11.6232 05.26.2001-01:00:00 11.6160 05.26.2001-02:00:00 11.6142 05.26.2001-03:00:00 11.6051 05.26.2001-04:00:00 11.5961 05.26.2001-05:00:00 11.5907 05.26.2001-06:00:00 11.5816 05.26.2001-07:00:00 11.5708 05.26.2001-08:00:00 11.5653 05.26.2001-09:00:00 11.5509 05.26.2001-10:00:00 11.5454 05.26.2001-11:00:00 11.5328 05.26.2001-12:00:00 11.5147 05.26.2001-13:00:00 11.4966 05.26.2001-14:00:00 11.4875 05.26.2001-15:00:00 11.4803 05.26.2001-16:00:00 11.4712 05.26.2001-17:00:00 11.4676 05.26.2001-18:00:00 11.4640 05.26.2001-19:00:00 11.4531 05.26.2001-20:00:00 11.4405 05.26.2001-21:00:00 11.4278 05.26.2001-22:00:00 11.4242 05.26.2001-23:00:00 11.4169 05.27.2001-00:00:00 11.4097 05.27.2001-01:00:00 11.4025 05.27.2001-02:00:00 11.3970 05.27.2001-03:00:00 11.3898 05.27.2001-04:00:00 11.3735 05.27.2001-05:00:00 11.3681 05.27.2001-06:00:00 11.3608 05.27.2001-07:00:00 11.3536 05.27.2001-08:00:00 11.3427 05.27.2001-09:00:00 11.3409 05.27.2001-10:00:00 11.3283 05.27.2001-11:00:00 11.3192 05.27.2001-12:00:00 11.3066 05.27.2001-13:00:00 11.3011 05.27.2001-14:00:00 11.2903 05.27.2001-15:00:00 11.2866 05.27.2001-16:00:00 11.2758 05.27.2001-17:00:00 11.2704 05.27.2001-18:00:00 11.2613 05.27.2001-19:00:00 11.2595 05.27.2001-20:00:00 11.2432 05.27.2001-21:00:00 11.2432 05.27.2001-22:00:00 11.2342 05.27.2001-23:00:00 11.2251 05.28.2001-00:00:00 11.2197 05.28.2001-01:00:00 11.2161 05.28.2001-02:00:00 11.2088 05.28.2001-03:00:00 11.2016 05.28.2001-04:00:00 11.1889 05.28.2001-05:00:00 11.1889 05.28.2001-06:00:00 11.1817 05.28.2001-07:00:00 11.1726 05.28.2001-08:00:00 11.1672 05.28.2001-09:00:00 11.1654 05.28.2001-10:00:00 11.1564 05.28.2001-11:00:00 11.1473 05.28.2001-12:00:00 11.1346 05.28.2001-13:00:00 11.1256 05.28.2001-14:00:00 11.1328 05.28.2001-15:00:00 11.1437 05.28.2001-16:00:00 11.1600 05.28.2001-17:00:00 11.1636 05.28.2001-18:00:00 11.1654 05.28.2001-19:00:00 11.1636 05.28.2001-20:00:00 11.1582 05.28.2001-21:00:00 11.1437 05.28.2001-22:00:00 11.1401 05.28.2001-23:00:00 11.1364 05.29.2001-00:00:00 11.1310 05.29.2001-01:00:00 11.1238 05.29.2001-02:00:00 11.1165 05.29.2001-03:00:00 11.1165 05.29.2001-04:00:00 11.1003 05.29.2001-05:00:00 11.0912 05.29.2001-06:00:00 11.0858 05.29.2001-07:00:00 11.0713 05.29.2001-08:00:00 11.0568 05.29.2001-09:00:00 11.0369 05.29.2001-10:00:00 11.0242 05.29.2001-11:00:00 11.0116 05.29.2001-12:00:00 11.0007 05.29.2001-13:00:00 10.9953 05.29.2001-14:00:00 10.9790 05.29.2001-15:00:00 10.9609 05.29.2001-16:00:00 10.9464 05.29.2001-17:00:00 10.9338 05.29.2001-18:00:00 10.9247 05.29.2001-19:00:00 10.9175 05.29.2001-20:00:00 10.9084 05.29.2001-21:00:00 10.8958 05.29.2001-22:00:00 10.8921 05.29.2001-23:00:00 10.8831 05.30.2001-00:00:00 10.8795 05.30.2001-01:00:00 10.8686 05.30.2001-02:00:00 10.8560 05.30.2001-03:00:00 10.8451 05.30.2001-04:00:00 10.8288 05.30.2001-05:00:00 10.8252 05.30.2001-06:00:00 10.8125 05.30.2001-07:00:00 10.8017 05.30.2001-08:00:00 10.7872 05.30.2001-09:00:00 10.7818 05.30.2001-10:00:00 10.7763 05.30.2001-11:00:00 10.7619 05.30.2001-12:00:00 10.7582 05.30.2001-13:00:00 10.7456 05.30.2001-14:00:00 10.7329 05.30.2001-15:00:00 10.7293 05.30.2001-16:00:00 10.7148 05.30.2001-17:00:00 10.7112 05.30.2001-18:00:00 10.7003 05.30.2001-19:00:00 10.6895 05.30.2001-20:00:00 10.6840 05.30.2001-21:00:00 10.6768 05.30.2001-22:00:00 10.6641 05.30.2001-23:00:00 10.6515 05.31.2001-00:00:00 10.6478 05.31.2001-01:00:00 10.6388 05.31.2001-02:00:00 10.6298 05.31.2001-03:00:00 10.6261 05.31.2001-04:00:00 10.6189 05.31.2001-05:00:00 10.6098 05.31.2001-06:00:00 10.6044 05.31.2001-07:00:00 10.6044 05.31.2001-08:00:00 10.5899 05.31.2001-09:00:00 10.5773 05.31.2001-10:00:00 10.5700 05.31.2001-11:00:00 10.5592 05.31.2001-12:00:00 10.5483 05.31.2001-13:00:00 10.5248 05.31.2001-14:00:00 10.5121 05.31.2001-15:00:00 10.5067 05.31.2001-16:00:00 10.5103 05.31.2001-17:00:00 10.5031 05.31.2001-18:00:00 10.4958 05.31.2001-19:00:00 10.4940 05.31.2001-20:00:00 10.5013 05.31.2001-21:00:00 10.4958 05.31.2001-22:00:00 10.4940 05.31.2001-23:00:00 10.4922 06.01.2001-00:00:00 10.4922 06.01.2001-01:00:00 10.4886 06.01.2001-02:00:00 10.4904 06.01.2001-03:00:00 10.4832 06.01.2001-04:00:00 10.4832 06.01.2001-05:00:00 10.4886 06.01.2001-06:00:00 10.4904 06.01.2001-07:00:00 10.4940 06.01.2001-08:00:00 10.4940 06.01.2001-09:00:00 10.4922 06.01.2001-10:00:00 10.4904 06.01.2001-11:00:00 10.4886 06.01.2001-12:00:00 10.4904 06.01.2001-13:00:00 10.4904 06.01.2001-14:00:00 10.4940 06.01.2001-15:00:00 10.4904 06.01.2001-16:00:00 10.4886 06.01.2001-17:00:00 10.4759 06.01.2001-18:00:00 10.4687 06.01.2001-19:00:00 10.4633 06.01.2001-20:00:00 10.4596 06.01.2001-21:00:00 10.4578 06.01.2001-22:00:00 10.4452 06.01.2001-23:00:00 10.4415 06.02.2001-00:00:00 10.4361 06.02.2001-01:00:00 10.4289 06.02.2001-02:00:00 10.4235 06.02.2001-03:00:00 10.4126 06.02.2001-04:00:00 10.4054 06.02.2001-05:00:00 10.3999 06.02.2001-06:00:00 10.3981 06.02.2001-07:00:00 10.3927 06.02.2001-08:00:00 10.3873 06.02.2001-09:00:00 10.3855 06.02.2001-10:00:00 10.3855 06.02.2001-11:00:00 10.3963 06.02.2001-12:00:00 10.4090 06.02.2001-13:00:00 10.4271 06.02.2001-14:00:00 10.4289 06.02.2001-15:00:00 10.4271 06.02.2001-16:00:00 10.4198 06.02.2001-17:00:00 10.4162 06.02.2001-18:00:00 10.4180 06.02.2001-19:00:00 10.4126 06.02.2001-20:00:00 10.4090 06.02.2001-21:00:00 10.4054 06.02.2001-22:00:00 10.4072 06.02.2001-23:00:00 10.4144 06.03.2001-00:00:00 10.4144 06.03.2001-01:00:00 10.4108 06.03.2001-02:00:00 10.4035 06.03.2001-03:00:00 10.4017 06.03.2001-04:00:00 10.3999 06.03.2001-05:00:00 10.3891 06.03.2001-06:00:00 10.3855 06.03.2001-07:00:00 10.3764 06.03.2001-08:00:00 10.3565 06.03.2001-09:00:00 10.3474 06.03.2001-10:00:00 10.3330 06.03.2001-11:00:00 10.3312 06.03.2001-12:00:00 10.3221 06.03.2001-13:00:00 10.3185 06.03.2001-14:00:00 10.3040 06.03.2001-15:00:00 10.2895 06.03.2001-16:00:00 10.2841 06.03.2001-17:00:00 10.2751 06.03.2001-18:00:00 10.2624 06.03.2001-19:00:00 10.2552 06.03.2001-20:00:00 10.2479 06.03.2001-21:00:00 10.2425 06.03.2001-22:00:00 10.2334 06.03.2001-23:00:00 10.2280 06.04.2001-00:00:00 10.2172 06.04.2001-01:00:00 10.2135 06.04.2001-02:00:00 10.2045 06.04.2001-03:00:00 10.1972 06.04.2001-04:00:00 10.1954 06.04.2001-05:00:00 10.1828 06.04.2001-06:00:00 10.1773 06.04.2001-07:00:00 10.1737 06.04.2001-08:00:00 10.1647 06.04.2001-09:00:00 10.1502 06.04.2001-10:00:00 10.1339 06.04.2001-11:00:00 10.1267 06.04.2001-12:00:00 10.1194 06.04.2001-13:00:00 10.1050 06.04.2001-14:00:00 10.0941 06.04.2001-15:00:00 10.0869 06.04.2001-16:00:00 10.0796 06.04.2001-17:00:00 10.0742 06.04.2001-18:00:00 10.0579 06.04.2001-19:00:00 10.0561 06.04.2001-20:00:00 10.0507 06.04.2001-21:00:00 10.0452 06.04.2001-22:00:00 10.0416 06.04.2001-23:00:00 10.0398 06.05.2001-00:00:00 10.0326 06.05.2001-01:00:00 10.0271 06.05.2001-02:00:00 10.0235 06.05.2001-03:00:00 10.0163 06.05.2001-04:00:00 10.0109 06.05.2001-05:00:00 10.0090 06.05.2001-06:00:00 10.0090 06.05.2001-07:00:00 10.0036 06.05.2001-08:00:00 10.0054 06.05.2001-09:00:00 10.0090 06.05.2001-10:00:00 10.0036 06.05.2001-11:00:00 9.9982 06.05.2001-12:00:00 9.9819 06.05.2001-13:00:00 9.9765 06.05.2001-14:00:00 9.9674 06.05.2001-15:00:00 9.9656 06.05.2001-16:00:00 9.9602 06.05.2001-17:00:00 9.9584 06.05.2001-18:00:00 9.9584 06.05.2001-19:00:00 9.9548 06.05.2001-20:00:00 9.9511 06.05.2001-21:00:00 9.9511 06.05.2001-22:00:00 9.9529 06.05.2001-23:00:00 9.9493 06.06.2001-00:00:00 9.9457 06.06.2001-01:00:00 9.9439 06.06.2001-02:00:00 9.9349 06.06.2001-03:00:00 9.9330 06.06.2001-04:00:00 9.9403 06.06.2001-05:00:00 9.9385 06.06.2001-06:00:00 9.9385 06.06.2001-07:00:00 9.9385 06.06.2001-08:00:00 9.9367 06.06.2001-09:00:00 9.9294 06.06.2001-10:00:00 9.9276 06.06.2001-11:00:00 9.9294 06.06.2001-12:00:00 9.9276 06.06.2001-13:00:00 9.9204 06.06.2001-14:00:00 9.9095 06.06.2001-15:00:00 9.9005 06.06.2001-16:00:00 9.8950 06.06.2001-17:00:00 9.8860 06.06.2001-18:00:00 9.8769 06.06.2001-19:00:00 9.8661 06.06.2001-20:00:00 9.8625 06.06.2001-21:00:00 9.8643 06.06.2001-22:00:00 9.8625 06.06.2001-23:00:00 9.8588 06.07.2001-00:00:00 9.8570 06.07.2001-01:00:00 9.8552 06.07.2001-02:00:00 9.8480 06.07.2001-03:00:00 9.8498 06.07.2001-04:00:00 9.8498 06.07.2001-05:00:00 9.8462 06.07.2001-06:00:00 9.8426 06.07.2001-07:00:00 9.8389 06.07.2001-08:00:00 9.8371 06.07.2001-09:00:00 9.8263 06.07.2001-10:00:00 9.8190 06.07.2001-11:00:00 9.8064 06.07.2001-12:00:00 9.7973 06.07.2001-13:00:00 9.7883 06.07.2001-14:00:00 9.7756 06.07.2001-15:00:00 9.7629 06.07.2001-16:00:00 9.7521 06.07.2001-17:00:00 9.7467 06.07.2001-18:00:00 9.7412 06.07.2001-19:00:00 9.7376 06.07.2001-20:00:00 9.7376 06.07.2001-21:00:00 9.7394 06.07.2001-22:00:00 9.7412 06.07.2001-23:00:00 9.7322 06.08.2001-00:00:00 9.7340 06.08.2001-01:00:00 9.7340 06.08.2001-02:00:00 9.7358 06.08.2001-03:00:00 9.7340 06.08.2001-04:00:00 9.7340 06.08.2001-05:00:00 9.7376 06.08.2001-06:00:00 9.7322 06.08.2001-07:00:00 9.7267 06.08.2001-08:00:00 9.7231 06.08.2001-09:00:00 9.7159 06.08.2001-10:00:00 9.7086 06.08.2001-11:00:00 9.6996 06.08.2001-12:00:00 9.6960 06.08.2001-13:00:00 9.6924 06.08.2001-14:00:00 9.6869 06.08.2001-15:00:00 9.6797 06.08.2001-16:00:00 9.6761 06.08.2001-17:00:00 9.6743 06.08.2001-18:00:00 9.6779 06.08.2001-19:00:00 9.6797 06.08.2001-20:00:00 9.6797 06.08.2001-21:00:00 9.6815 06.08.2001-22:00:00 9.6815 06.08.2001-23:00:00 9.6797 06.09.2001-00:00:00 9.6797 06.09.2001-01:00:00 9.6815 06.09.2001-02:00:00 9.6761 06.09.2001-03:00:00 9.6761 06.09.2001-04:00:00 9.6706 06.09.2001-05:00:00 9.6743 06.09.2001-06:00:00 9.6688 06.09.2001-07:00:00 9.6652 06.09.2001-08:00:00 9.6688 06.09.2001-09:00:00 9.6634 06.09.2001-10:00:00 9.6580 06.09.2001-11:00:00 9.6489 06.09.2001-12:00:00 9.6435 06.09.2001-13:00:00 9.6363 06.09.2001-14:00:00 9.6290 06.09.2001-15:00:00 9.6308 06.09.2001-16:00:00 9.6308 06.09.2001-17:00:00 9.6254 06.09.2001-18:00:00 9.6218 06.09.2001-19:00:00 9.6127 06.09.2001-20:00:00 9.6037 06.09.2001-21:00:00 9.6001 06.09.2001-22:00:00 9.5892 06.09.2001-23:00:00 9.5838 06.10.2001-00:00:00 9.5784 06.10.2001-01:00:00 9.5747 06.10.2001-02:00:00 9.5693 06.10.2001-03:00:00 9.5675 06.10.2001-04:00:00 9.5621 06.10.2001-05:00:00 9.5585 06.10.2001-06:00:00 9.5566 06.10.2001-07:00:00 9.5603 06.10.2001-08:00:00 9.5566 06.10.2001-09:00:00 9.5530 06.10.2001-10:00:00 9.5385 06.10.2001-11:00:00 9.5277 06.10.2001-12:00:00 9.5168 06.10.2001-13:00:00 9.5060 06.10.2001-14:00:00 9.4897 06.10.2001-15:00:00 9.4716 06.10.2001-16:00:00 9.4680 06.10.2001-17:00:00 9.4644 06.10.2001-18:00:00 9.4553 06.10.2001-19:00:00 9.4499 06.10.2001-20:00:00 9.4463 06.10.2001-21:00:00 9.4408 06.10.2001-22:00:00 9.4517 06.10.2001-23:00:00 9.4517 06.11.2001-00:00:00 9.4463 06.11.2001-01:00:00 9.4444 06.11.2001-02:00:00 9.4426 06.11.2001-03:00:00 9.4444 06.11.2001-04:00:00 9.4499 06.11.2001-05:00:00 9.4607 06.11.2001-06:00:00 9.4698 06.11.2001-07:00:00 9.4861 06.11.2001-08:00:00 9.5060 06.11.2001-09:00:00 9.5458 06.11.2001-10:00:00 9.5548 06.11.2001-11:00:00 9.5765 06.11.2001-12:00:00 9.6001 06.11.2001-13:00:00 9.6218 06.11.2001-14:00:00 9.6381 06.11.2001-15:00:00 9.6507 06.11.2001-16:00:00 9.6634 06.11.2001-17:00:00 9.6833 06.11.2001-18:00:00 9.7195 06.11.2001-19:00:00 9.7756 06.11.2001-20:00:00 9.9439 06.11.2001-21:00:00 10.0072 06.11.2001-22:00:00 10.0471 06.11.2001-23:00:00 10.0760 06.12.2001-00:00:00 10.0923 06.12.2001-01:00:00 10.0959 06.12.2001-02:00:00 10.1104 06.12.2001-03:00:00 10.1249 06.12.2001-04:00:00 10.1321 06.12.2001-05:00:00 10.1393 06.12.2001-06:00:00 10.1448 06.12.2001-07:00:00 10.1683 06.12.2001-08:00:00 10.1810 06.12.2001-09:00:00 10.2063 06.12.2001-10:00:00 10.2280 06.12.2001-11:00:00 10.2515 06.12.2001-12:00:00 10.2606 06.12.2001-13:00:00 10.2733 06.12.2001-14:00:00 10.2913 06.12.2001-15:00:00 10.2895 06.12.2001-16:00:00 10.2968 06.12.2001-17:00:00 10.3167 06.12.2001-18:00:00 10.3203 06.12.2001-19:00:00 10.3167 06.12.2001-20:00:00 10.3312 06.12.2001-21:00:00 10.3348 06.12.2001-22:00:00 10.3384 06.12.2001-23:00:00 10.3420 06.13.2001-00:00:00 10.3511 06.13.2001-01:00:00 10.3529 06.13.2001-02:00:00 10.3438 06.13.2001-03:00:00 10.3474 06.13.2001-04:00:00 10.3565 06.13.2001-05:00:00 10.3637 06.13.2001-06:00:00 10.3565 06.13.2001-07:00:00 10.3583 06.13.2001-08:00:00 10.3547 06.13.2001-09:00:00 10.3493 06.13.2001-10:00:00 10.3456 06.13.2001-11:00:00 10.3402 06.13.2001-12:00:00 10.3402 06.13.2001-13:00:00 10.3221 06.13.2001-14:00:00 10.3185 06.13.2001-15:00:00 10.3131 06.13.2001-16:00:00 10.3004 06.13.2001-17:00:00 10.2968 06.13.2001-18:00:00 10.2950 06.13.2001-19:00:00 10.2950 06.13.2001-20:00:00 10.2895 06.13.2001-21:00:00 10.2823 06.13.2001-22:00:00 10.2805 06.13.2001-23:00:00 10.2733 06.14.2001-00:00:00 10.2660 06.14.2001-01:00:00 10.2642 06.14.2001-02:00:00 10.2497 06.14.2001-03:00:00 10.2479 06.14.2001-04:00:00 10.2443 06.14.2001-05:00:00 10.2443 06.14.2001-06:00:00 10.2389 06.14.2001-07:00:00 10.2371 06.14.2001-08:00:00 10.2208 06.14.2001-09:00:00 10.2117 06.14.2001-10:00:00 10.2045 06.14.2001-11:00:00 10.1972 06.14.2001-12:00:00 10.1918 06.14.2001-13:00:00 10.1792 06.14.2001-14:00:00 10.1792 06.14.2001-15:00:00 10.1611 06.14.2001-16:00:00 10.1520 06.14.2001-17:00:00 10.1412 06.14.2001-18:00:00 10.1267 06.14.2001-19:00:00 10.1267 06.14.2001-20:00:00 10.1212 06.14.2001-21:00:00 10.1212 06.14.2001-22:00:00 10.1212 06.14.2001-23:00:00 10.1176 06.15.2001-00:00:00 10.1068 06.15.2001-01:00:00 10.0977 06.15.2001-02:00:00 10.0941 06.15.2001-03:00:00 10.0941 06.15.2001-04:00:00 10.0905 06.15.2001-05:00:00 10.0851 06.15.2001-06:00:00 10.0760 06.15.2001-07:00:00 10.0615 06.15.2001-08:00:00 10.0507 06.15.2001-09:00:00 10.0416 06.15.2001-10:00:00 10.0344 06.15.2001-11:00:00 10.0271 06.15.2001-12:00:00 10.0235 06.15.2001-13:00:00 10.0036 06.15.2001-14:00:00 9.9982 06.15.2001-15:00:00 9.9855 06.15.2001-16:00:00 9.9747 06.15.2001-17:00:00 9.9710 06.15.2001-18:00:00 9.9656 06.15.2001-19:00:00 9.9674 06.15.2001-20:00:00 9.9584 06.15.2001-21:00:00 9.9584 06.15.2001-22:00:00 9.9566 06.15.2001-23:00:00 9.9529 06.16.2001-00:00:00 9.9457 06.16.2001-01:00:00 9.9403 06.16.2001-02:00:00 9.9367 06.16.2001-03:00:00 9.9294 06.16.2001-04:00:00 9.9258 06.16.2001-05:00:00 9.9204 06.16.2001-06:00:00 9.9113 06.16.2001-07:00:00 9.9041 06.16.2001-08:00:00 9.8987 06.16.2001-09:00:00 9.8878 06.16.2001-10:00:00 9.8806 06.16.2001-11:00:00 9.8643 06.16.2001-12:00:00 9.8516 06.16.2001-13:00:00 9.8335 06.16.2001-14:00:00 9.8227 06.16.2001-15:00:00 9.8046 06.16.2001-16:00:00 9.7973 06.16.2001-17:00:00 9.7828 06.16.2001-18:00:00 9.7738 06.16.2001-19:00:00 9.7647 06.16.2001-20:00:00 9.7629 06.16.2001-21:00:00 9.7575 06.16.2001-22:00:00 9.7575 06.16.2001-23:00:00 9.7485 06.17.2001-00:00:00 9.7376 06.17.2001-01:00:00 9.7322 06.17.2001-02:00:00 9.7249 06.17.2001-03:00:00 9.7141 06.17.2001-04:00:00 9.7105 06.17.2001-05:00:00 9.7050 06.17.2001-06:00:00 9.6978 06.17.2001-07:00:00 9.6960 06.17.2001-08:00:00 9.6942 06.17.2001-09:00:00 9.6906 06.17.2001-10:00:00 9.6815 06.17.2001-11:00:00 9.6761 06.17.2001-12:00:00 9.6616 06.17.2001-13:00:00 9.6580 06.17.2001-14:00:00 9.6363 06.17.2001-15:00:00 9.6254 06.17.2001-16:00:00 9.6091 06.17.2001-17:00:00 9.6019 06.17.2001-18:00:00 9.6019 06.17.2001-19:00:00 9.6001 06.17.2001-20:00:00 9.5983 06.17.2001-21:00:00 9.5928 06.17.2001-22:00:00 9.5928 06.17.2001-23:00:00 9.5910 06.18.2001-00:00:00 9.5838 06.18.2001-01:00:00 9.5784 06.18.2001-02:00:00 9.5693 06.18.2001-03:00:00 9.5639 06.18.2001-04:00:00 9.5603 06.18.2001-05:00:00 9.5603 06.18.2001-06:00:00 9.5566 06.18.2001-07:00:00 9.5512 06.18.2001-08:00:00 9.5422 06.18.2001-09:00:00 9.5331 06.18.2001-10:00:00 9.5259 06.18.2001-11:00:00 9.5186 06.18.2001-12:00:00 9.5132 06.18.2001-13:00:00 9.4915 06.18.2001-14:00:00 9.4734 06.18.2001-15:00:00 9.4625 06.18.2001-16:00:00 9.4499 06.18.2001-17:00:00 9.4390 06.18.2001-18:00:00 9.4318 06.18.2001-19:00:00 9.4209 06.18.2001-20:00:00 9.4101 06.18.2001-21:00:00 9.4083 06.18.2001-22:00:00 9.3974 06.18.2001-23:00:00 9.3974 06.19.2001-00:00:00 9.3920 06.19.2001-01:00:00 9.3865 06.19.2001-02:00:00 9.3847 06.19.2001-03:00:00 9.3829 06.19.2001-04:00:00 9.3757 06.19.2001-05:00:00 9.3684 06.19.2001-06:00:00 9.3666 06.19.2001-07:00:00 9.3612 06.19.2001-08:00:00 9.3467 06.19.2001-09:00:00 9.3395 06.19.2001-10:00:00 9.3232 06.19.2001-11:00:00 9.3160 06.19.2001-12:00:00 9.3087 06.19.2001-13:00:00 9.3051 06.19.2001-14:00:00 9.3015 06.19.2001-15:00:00 9.2870 06.19.2001-16:00:00 9.2743 06.19.2001-17:00:00 9.2635 06.19.2001-18:00:00 9.2508 06.19.2001-19:00:00 9.2381 06.19.2001-20:00:00 9.2381 06.19.2001-21:00:00 9.2345 06.19.2001-22:00:00 9.2273 06.19.2001-23:00:00 9.2201 06.20.2001-00:00:00 9.2146 06.20.2001-01:00:00 9.2146 06.20.2001-02:00:00 9.2128 06.20.2001-03:00:00 9.2128 06.20.2001-04:00:00 9.2146 06.20.2001-05:00:00 9.2110 06.20.2001-06:00:00 9.2056 06.20.2001-07:00:00 9.1911 06.20.2001-08:00:00 9.1820 06.20.2001-09:00:00 9.1766 06.20.2001-10:00:00 9.1712 06.20.2001-11:00:00 9.1621 06.20.2001-12:00:00 9.1567 06.20.2001-13:00:00 9.1477 06.20.2001-14:00:00 9.1332 06.20.2001-15:00:00 9.1296 06.20.2001-16:00:00 9.1205 06.20.2001-17:00:00 9.1187 06.20.2001-18:00:00 9.1133 06.20.2001-19:00:00 9.1097 06.20.2001-20:00:00 9.1133 06.20.2001-21:00:00 9.1133 06.20.2001-22:00:00 9.1097 06.20.2001-23:00:00 9.1024 06.21.2001-00:00:00 9.1042 06.21.2001-01:00:00 9.0988 06.21.2001-02:00:00 9.1024 06.21.2001-03:00:00 9.1079 06.21.2001-04:00:00 9.1060 06.21.2001-05:00:00 9.0988 06.21.2001-06:00:00 9.0952 06.21.2001-07:00:00 9.0916 06.21.2001-08:00:00 9.0825 06.21.2001-09:00:00 9.0771 06.21.2001-10:00:00 9.0680 06.21.2001-11:00:00 9.0590 06.21.2001-12:00:00 9.0518 06.21.2001-13:00:00 9.0409 06.21.2001-14:00:00 9.0391 06.21.2001-15:00:00 9.0318 06.21.2001-16:00:00 9.0264 06.21.2001-17:00:00 9.0228 06.21.2001-18:00:00 9.0119 06.21.2001-19:00:00 9.0029 06.21.2001-20:00:00 9.0029 06.21.2001-21:00:00 8.9993 06.21.2001-22:00:00 8.9938 06.21.2001-23:00:00 8.9920 06.22.2001-00:00:00 8.9920 06.22.2001-01:00:00 8.9902 06.22.2001-02:00:00 8.9884 06.22.2001-03:00:00 8.9884 06.22.2001-04:00:00 8.9920 06.22.2001-05:00:00 8.9866 06.22.2001-06:00:00 8.9866 06.22.2001-07:00:00 8.9866 06.22.2001-08:00:00 8.9776 06.22.2001-09:00:00 8.9631 06.22.2001-10:00:00 8.9558 06.22.2001-11:00:00 8.9486 06.22.2001-12:00:00 8.9359 06.22.2001-13:00:00 8.9287 06.22.2001-14:00:00 8.9178 06.22.2001-15:00:00 8.9106 06.22.2001-16:00:00 8.9070 06.22.2001-17:00:00 8.8997 06.22.2001-18:00:00 8.8907 06.22.2001-19:00:00 8.8798 06.22.2001-20:00:00 8.8744 06.22.2001-21:00:00 8.8744 06.22.2001-22:00:00 8.8690 06.22.2001-23:00:00 8.8672 06.23.2001-00:00:00 8.8382 06.23.2001-01:00:00 8.8382 06.23.2001-02:00:00 8.8310 06.23.2001-03:00:00 8.8274 06.23.2001-04:00:00 8.8274 06.23.2001-05:00:00 8.8183 06.23.2001-06:00:00 8.8002 06.23.2001-07:00:00 8.7912 06.23.2001-08:00:00 8.7839 06.23.2001-09:00:00 8.7731 06.23.2001-10:00:00 8.7604 06.23.2001-11:00:00 8.7459 06.23.2001-12:00:00 8.7369 06.23.2001-13:00:00 8.7278 06.23.2001-14:00:00 8.7097 06.23.2001-15:00:00 8.6989 06.23.2001-16:00:00 8.6880 06.23.2001-17:00:00 8.6754 06.23.2001-18:00:00 8.6681 06.23.2001-19:00:00 8.6627 06.23.2001-20:00:00 8.6573 06.23.2001-21:00:00 8.6536 06.23.2001-22:00:00 8.6446 06.23.2001-23:00:00 8.6446 06.24.2001-00:00:00 8.6410 06.24.2001-01:00:00 8.6392 06.24.2001-02:00:00 8.6319 06.24.2001-03:00:00 8.6283 06.24.2001-04:00:00 8.6247 06.24.2001-05:00:00 8.6174 06.24.2001-06:00:00 8.6156 06.24.2001-07:00:00 8.6138 06.24.2001-08:00:00 8.6084 06.24.2001-09:00:00 8.5957 06.24.2001-10:00:00 8.5903 06.24.2001-11:00:00 8.5831 06.24.2001-12:00:00 8.5758 06.24.2001-13:00:00 8.5650 06.24.2001-14:00:00 8.5577 06.24.2001-15:00:00 8.5541 06.24.2001-16:00:00 8.5523 06.24.2001-17:00:00 8.5433 06.24.2001-18:00:00 8.5360 06.24.2001-19:00:00 8.5360 06.24.2001-20:00:00 8.5324 06.24.2001-21:00:00 8.5233 06.24.2001-22:00:00 8.5161 06.24.2001-23:00:00 8.5125 06.25.2001-00:00:00 8.5071 06.25.2001-01:00:00 8.5016 06.25.2001-02:00:00 8.4962 06.25.2001-03:00:00 8.4962 06.25.2001-04:00:00 8.4908 06.25.2001-05:00:00 8.4872 06.25.2001-06:00:00 8.4853 06.25.2001-07:00:00 8.4763 06.25.2001-08:00:00 8.4672 06.25.2001-09:00:00 8.4600 06.25.2001-10:00:00 8.4491 06.25.2001-11:00:00 8.4473 06.25.2001-12:00:00 8.4365 06.25.2001-13:00:00 8.4184 06.25.2001-14:00:00 8.4166 06.25.2001-15:00:00 8.4003 06.25.2001-16:00:00 8.3949 06.25.2001-17:00:00 8.3840 06.25.2001-18:00:00 8.3822 06.25.2001-19:00:00 8.3768 06.25.2001-20:00:00 8.3750 06.25.2001-21:00:00 8.3695 06.25.2001-22:00:00 8.3641 06.25.2001-23:00:00 8.3605 06.26.2001-00:00:00 8.3587 06.26.2001-01:00:00 8.3550 06.26.2001-02:00:00 8.3496 06.26.2001-03:00:00 8.3460 06.26.2001-04:00:00 8.3424 06.26.2001-05:00:00 8.3424 06.26.2001-06:00:00 8.3333 06.26.2001-07:00:00 8.3279 06.26.2001-08:00:00 8.3116 06.26.2001-09:00:00 8.3098 06.26.2001-10:00:00 8.3026 06.26.2001-11:00:00 8.2953 06.26.2001-12:00:00 8.2845 06.26.2001-13:00:00 8.2790 06.26.2001-14:00:00 8.2790 06.26.2001-15:00:00 8.2718 06.26.2001-16:00:00 8.2682 06.26.2001-17:00:00 8.2628 06.26.2001-18:00:00 8.2573 06.26.2001-19:00:00 8.2609 06.26.2001-20:00:00 8.2646 06.26.2001-21:00:00 8.2573 06.26.2001-22:00:00 8.2555 06.26.2001-23:00:00 8.2555 06.27.2001-00:00:00 8.2573 06.27.2001-01:00:00 8.2682 06.27.2001-02:00:00 8.2700 06.27.2001-03:00:00 8.2790 06.27.2001-04:00:00 8.2772 06.27.2001-05:00:00 8.2772 06.27.2001-06:00:00 8.2809 06.27.2001-07:00:00 8.2754 06.27.2001-08:00:00 8.2772 06.27.2001-09:00:00 8.2718 06.27.2001-10:00:00 8.2772 06.27.2001-11:00:00 8.2845 06.27.2001-12:00:00 8.2863 06.27.2001-13:00:00 8.2881 06.27.2001-14:00:00 8.2953 06.27.2001-15:00:00 8.3080 06.27.2001-16:00:00 8.3225 06.27.2001-17:00:00 8.3315 06.27.2001-18:00:00 8.3424 06.27.2001-19:00:00 8.3388 06.27.2001-20:00:00 8.3388 06.27.2001-21:00:00 8.3406 06.27.2001-22:00:00 8.3460 06.27.2001-23:00:00 8.3460 06.28.2001-00:00:00 8.3460 06.28.2001-01:00:00 8.3424 06.28.2001-02:00:00 8.3442 06.28.2001-03:00:00 8.3514 06.28.2001-04:00:00 8.3659 06.28.2001-05:00:00 8.3731 06.28.2001-06:00:00 8.3822 06.28.2001-07:00:00 8.3985 06.28.2001-08:00:00 8.4057 06.28.2001-09:00:00 8.4057 06.28.2001-10:00:00 8.4093 06.28.2001-11:00:00 8.4184 06.28.2001-12:00:00 8.4220 06.28.2001-13:00:00 8.4220 06.28.2001-14:00:00 8.4130 06.28.2001-15:00:00 8.4075 06.28.2001-16:00:00 8.4039 06.28.2001-17:00:00 8.3949 06.28.2001-18:00:00 8.3876 06.28.2001-19:00:00 8.3822 06.28.2001-20:00:00 8.3768 06.28.2001-21:00:00 8.3750 06.28.2001-22:00:00 8.3695 06.28.2001-23:00:00 8.3695 06.29.2001-00:00:00 8.3677 06.29.2001-01:00:00 8.3641 06.29.2001-02:00:00 8.3641 06.29.2001-03:00:00 8.3605 06.29.2001-04:00:00 8.3587 06.29.2001-05:00:00 8.3532 06.29.2001-06:00:00 8.3496 06.29.2001-07:00:00 8.3424 06.29.2001-08:00:00 8.3333 06.29.2001-09:00:00 8.3243 06.29.2001-10:00:00 8.3225 06.29.2001-11:00:00 8.3207 06.29.2001-12:00:00 8.3080 06.29.2001-13:00:00 8.3044 06.29.2001-14:00:00 8.2990 06.29.2001-15:00:00 8.2899 06.29.2001-16:00:00 8.2845 06.29.2001-17:00:00 8.2827 06.29.2001-18:00:00 8.2790 06.29.2001-19:00:00 8.2736 06.29.2001-20:00:00 8.2772 06.29.2001-21:00:00 8.2736 06.29.2001-22:00:00 8.2718 06.29.2001-23:00:00 8.2646 06.30.2001-00:00:00 8.2646 06.30.2001-01:00:00 8.2628 06.30.2001-02:00:00 8.2609 06.30.2001-03:00:00 8.2573 06.30.2001-04:00:00 8.2573 06.30.2001-05:00:00 8.2537 06.30.2001-06:00:00 8.2483 06.30.2001-07:00:00 8.2338 06.30.2001-08:00:00 8.2302 06.30.2001-09:00:00 8.2193 06.30.2001-10:00:00 8.2157 06.30.2001-11:00:00 8.2067 06.30.2001-12:00:00 8.2030 06.30.2001-13:00:00 8.1922 06.30.2001-14:00:00 8.1849 06.30.2001-15:00:00 8.1759 06.30.2001-16:00:00 8.1723 06.30.2001-17:00:00 8.1687 06.30.2001-18:00:00 8.1596 06.30.2001-19:00:00 8.1596 06.30.2001-20:00:00 8.1596 06.30.2001-21:00:00 8.1578 06.30.2001-22:00:00 8.1560 06.30.2001-23:00:00 8.1560 07.01.2001-00:00:00 8.1578 07.01.2001-01:00:00 8.1578 07.01.2001-02:00:00 8.1560 07.01.2001-03:00:00 8.1542 07.01.2001-04:00:00 8.1542 07.01.2001-05:00:00 8.1524 07.01.2001-06:00:00 8.1451 07.01.2001-07:00:00 8.1415 07.01.2001-08:00:00 8.1343 07.01.2001-09:00:00 8.1325 07.01.2001-10:00:00 8.1198 07.01.2001-11:00:00 8.1089 07.01.2001-12:00:00 8.0963 07.01.2001-13:00:00 8.0945 07.01.2001-14:00:00 8.0908 07.01.2001-15:00:00 8.0746 07.01.2001-16:00:00 8.0709 07.01.2001-17:00:00 8.0673 07.01.2001-18:00:00 8.0637 07.01.2001-19:00:00 8.0637 07.01.2001-20:00:00 8.0637 07.01.2001-21:00:00 8.0565 07.01.2001-22:00:00 8.0565 07.01.2001-23:00:00 8.0528 07.02.2001-00:00:00 8.0492 07.02.2001-01:00:00 8.0474 07.02.2001-02:00:00 8.0474 07.02.2001-03:00:00 8.0438 07.02.2001-04:00:00 8.0384 07.02.2001-05:00:00 8.0402 07.02.2001-06:00:00 8.0329 07.02.2001-07:00:00 8.0239 07.02.2001-08:00:00 8.0130 07.02.2001-09:00:00 8.0004 07.02.2001-10:00:00 7.9913 07.02.2001-11:00:00 7.9841 07.02.2001-12:00:00 7.9768 07.02.2001-13:00:00 7.9732 07.02.2001-14:00:00 7.9660 07.02.2001-15:00:00 7.9587 07.02.2001-16:00:00 7.9497 07.02.2001-17:00:00 7.9443 07.02.2001-18:00:00 7.9316 07.02.2001-19:00:00 7.9171 07.02.2001-20:00:00 7.9207 07.02.2001-21:00:00 7.9189 07.02.2001-22:00:00 7.9207 07.02.2001-23:00:00 7.9189 07.03.2001-00:00:00 7.9207 07.03.2001-01:00:00 7.9207 07.03.2001-02:00:00 7.9189 07.03.2001-03:00:00 7.9153 07.03.2001-04:00:00 7.9117 07.03.2001-05:00:00 7.9081 07.03.2001-06:00:00 7.9008 07.03.2001-07:00:00 7.8972 07.03.2001-08:00:00 7.8845 07.03.2001-09:00:00 7.8773 07.03.2001-10:00:00 7.8719 07.03.2001-11:00:00 7.8646 07.03.2001-12:00:00 7.8574 07.03.2001-13:00:00 7.8538 07.03.2001-14:00:00 7.8465 07.03.2001-15:00:00 7.8321 07.03.2001-16:00:00 7.8230 07.03.2001-17:00:00 7.8194 07.03.2001-18:00:00 7.8194 07.03.2001-19:00:00 7.8158 07.03.2001-20:00:00 7.8176 07.03.2001-21:00:00 7.8176 07.03.2001-22:00:00 7.8176 07.03.2001-23:00:00 7.8230 07.04.2001-00:00:00 7.8194 07.04.2001-01:00:00 7.8212 07.04.2001-02:00:00 7.8176 07.04.2001-03:00:00 7.8140 07.04.2001-04:00:00 7.8140 07.04.2001-05:00:00 7.8158 07.04.2001-06:00:00 7.8140 07.04.2001-07:00:00 7.8031 07.04.2001-08:00:00 7.7923 07.04.2001-09:00:00 7.7904 07.04.2001-10:00:00 7.7796 07.04.2001-11:00:00 7.7742 07.04.2001-12:00:00 7.7615 07.04.2001-13:00:00 7.7561 07.04.2001-14:00:00 7.7543 07.04.2001-15:00:00 7.7470 07.04.2001-16:00:00 7.7398 07.04.2001-17:00:00 7.7325 07.04.2001-18:00:00 7.7271 07.04.2001-19:00:00 7.7289 07.04.2001-20:00:00 7.7253 07.04.2001-21:00:00 7.7235 07.04.2001-22:00:00 7.7199 07.04.2001-23:00:00 7.7199 07.05.2001-00:00:00 7.7181 07.05.2001-01:00:00 7.7144 07.05.2001-02:00:00 7.7126 07.05.2001-03:00:00 7.7108 07.05.2001-04:00:00 7.7108 07.05.2001-05:00:00 7.7144 07.05.2001-06:00:00 7.7090 07.05.2001-07:00:00 7.7072 07.05.2001-08:00:00 7.6909 07.05.2001-09:00:00 7.6819 07.05.2001-10:00:00 7.6801 07.05.2001-11:00:00 7.6692 07.05.2001-12:00:00 7.6547 07.05.2001-13:00:00 7.6457 07.05.2001-14:00:00 7.6457 07.05.2001-15:00:00 7.6421 07.05.2001-16:00:00 7.6312 07.05.2001-17:00:00 7.6258 07.05.2001-18:00:00 7.6167 07.05.2001-19:00:00 7.6077 07.05.2001-20:00:00 7.6059 07.05.2001-21:00:00 7.6022 07.05.2001-22:00:00 7.5986 07.05.2001-23:00:00 7.5878 07.06.2001-00:00:00 7.5841 07.06.2001-01:00:00 7.5860 07.06.2001-02:00:00 7.5805 07.06.2001-03:00:00 7.5787 07.06.2001-04:00:00 7.5769 07.06.2001-05:00:00 7.5733 07.06.2001-06:00:00 7.5715 07.06.2001-07:00:00 7.5661 07.06.2001-08:00:00 7.5570 07.06.2001-09:00:00 7.5480 07.06.2001-10:00:00 7.5335 07.06.2001-11:00:00 7.5317 07.06.2001-12:00:00 7.5244 07.06.2001-13:00:00 7.5190 07.06.2001-14:00:00 7.5063 07.06.2001-15:00:00 7.4973 07.06.2001-16:00:00 7.4900 07.06.2001-17:00:00 7.4810 07.06.2001-18:00:00 7.4683 07.06.2001-19:00:00 7.4647 07.06.2001-20:00:00 7.4629 07.06.2001-21:00:00 7.4593 07.06.2001-22:00:00 7.4539 07.06.2001-23:00:00 7.4448 07.07.2001-00:00:00 7.4430 07.07.2001-01:00:00 7.4412 07.07.2001-02:00:00 7.4394 07.07.2001-03:00:00 7.4358 07.07.2001-04:00:00 7.4339 07.07.2001-05:00:00 7.4267 07.07.2001-06:00:00 7.4249 07.07.2001-07:00:00 7.4195 07.07.2001-08:00:00 7.4104 07.07.2001-09:00:00 7.3996 07.07.2001-10:00:00 7.3887 07.07.2001-11:00:00 7.3815 07.07.2001-12:00:00 7.3724 07.07.2001-13:00:00 7.3652 07.07.2001-14:00:00 7.3579 07.07.2001-15:00:00 7.3543 07.07.2001-16:00:00 7.3453 07.07.2001-17:00:00 7.3362 07.07.2001-18:00:00 7.3290 07.07.2001-19:00:00 7.3109 07.07.2001-20:00:00 7.3037 07.07.2001-21:00:00 7.3055 07.07.2001-22:00:00 7.3073 07.07.2001-23:00:00 7.3055 07.08.2001-00:00:00 7.3037 07.08.2001-01:00:00 7.3055 07.08.2001-02:00:00 7.3000 07.08.2001-03:00:00 7.2964 07.08.2001-04:00:00 7.2946 07.08.2001-05:00:00 7.2910 07.08.2001-06:00:00 7.2837 07.08.2001-07:00:00 7.2765 07.08.2001-08:00:00 7.2620 07.08.2001-09:00:00 7.2566 07.08.2001-10:00:00 7.2457 07.08.2001-11:00:00 7.2403 07.08.2001-12:00:00 7.2331 07.08.2001-13:00:00 7.2204 07.08.2001-14:00:00 7.2186 07.08.2001-15:00:00 7.2114 07.08.2001-16:00:00 7.2077 07.08.2001-17:00:00 7.2023 07.08.2001-18:00:00 7.2005 07.08.2001-19:00:00 7.1969 07.08.2001-20:00:00 7.1951 07.08.2001-21:00:00 7.1878 07.08.2001-22:00:00 7.1788 07.08.2001-23:00:00 7.1806 07.09.2001-00:00:00 7.1860 07.09.2001-01:00:00 7.1824 07.09.2001-02:00:00 7.1824 07.09.2001-03:00:00 7.1788 07.09.2001-04:00:00 7.1752 07.09.2001-05:00:00 7.1752 07.09.2001-06:00:00 7.1697 07.09.2001-07:00:00 7.1607 07.09.2001-08:00:00 7.1480 07.09.2001-09:00:00 7.1390 07.09.2001-10:00:00 7.1354 07.09.2001-11:00:00 7.1281 07.09.2001-12:00:00 7.1191 07.09.2001-13:00:00 7.1064 07.09.2001-14:00:00 7.1028 07.09.2001-15:00:00 7.0974 07.09.2001-16:00:00 7.0919 07.09.2001-17:00:00 7.0883 07.09.2001-18:00:00 7.0793 07.09.2001-19:00:00 7.0811 07.09.2001-20:00:00 7.0865 07.09.2001-21:00:00 7.0865 07.09.2001-22:00:00 7.0883 07.09.2001-23:00:00 7.0865 07.10.2001-00:00:00 7.0829 07.10.2001-01:00:00 7.0829 07.10.2001-02:00:00 7.0829 07.10.2001-03:00:00 7.0829 07.10.2001-04:00:00 7.0811 07.10.2001-05:00:00 7.0811 07.10.2001-06:00:00 7.0738 07.10.2001-07:00:00 7.0648 07.10.2001-08:00:00 7.0557 07.10.2001-09:00:00 7.0503 07.10.2001-10:00:00 7.0431 07.10.2001-11:00:00 7.0376 07.10.2001-12:00:00 7.0340 07.10.2001-13:00:00 7.0232 07.10.2001-14:00:00 7.0159 07.10.2001-15:00:00 7.0141 07.10.2001-16:00:00 7.0051 07.10.2001-17:00:00 6.9960 07.10.2001-18:00:00 6.9888 07.10.2001-19:00:00 6.9906 07.10.2001-20:00:00 6.9924 07.10.2001-21:00:00 6.9906 07.10.2001-22:00:00 6.9924 07.10.2001-23:00:00 6.9852 07.11.2001-00:00:00 6.9797 07.11.2001-01:00:00 6.9779 07.11.2001-02:00:00 6.9761 07.11.2001-03:00:00 6.9725 07.11.2001-04:00:00 6.9707 07.11.2001-05:00:00 6.9707 07.11.2001-06:00:00 6.9634 07.11.2001-07:00:00 6.9562 07.11.2001-08:00:00 6.9472 07.11.2001-09:00:00 6.9453 07.11.2001-10:00:00 6.9435 07.11.2001-11:00:00 6.9345 07.11.2001-12:00:00 6.9236 07.11.2001-13:00:00 6.9146 07.11.2001-14:00:00 6.8983 07.11.2001-15:00:00 6.8893 07.11.2001-16:00:00 6.8856 07.11.2001-17:00:00 6.8784 07.11.2001-18:00:00 6.8712 07.11.2001-19:00:00 6.8712 07.11.2001-20:00:00 6.8693 07.11.2001-21:00:00 6.8639 07.11.2001-22:00:00 6.8603 07.11.2001-23:00:00 6.8567 07.12.2001-00:00:00 6.8531 07.12.2001-01:00:00 6.8494 07.12.2001-02:00:00 6.8494 07.12.2001-03:00:00 6.8494 07.12.2001-04:00:00 6.8512 07.12.2001-05:00:00 6.8386 07.12.2001-06:00:00 6.8350 07.12.2001-07:00:00 6.8332 07.12.2001-08:00:00 6.8295 07.12.2001-09:00:00 6.8259 07.12.2001-10:00:00 6.8259 07.12.2001-11:00:00 6.8132 07.12.2001-12:00:00 6.8060 07.12.2001-13:00:00 6.7951 07.12.2001-14:00:00 6.7915 07.12.2001-15:00:00 6.7879 07.12.2001-16:00:00 6.7861 07.12.2001-17:00:00 6.7789 07.12.2001-18:00:00 6.7716 07.12.2001-19:00:00 6.7680 07.12.2001-20:00:00 6.7698 07.12.2001-21:00:00 6.7662 07.12.2001-22:00:00 6.7680 07.12.2001-23:00:00 6.7644 07.13.2001-00:00:00 6.7626 07.13.2001-01:00:00 6.7608 07.13.2001-02:00:00 6.7535 07.13.2001-03:00:00 6.7535 07.13.2001-04:00:00 6.7553 07.13.2001-05:00:00 6.7517 07.13.2001-06:00:00 6.7535 07.13.2001-07:00:00 6.7481 07.13.2001-08:00:00 6.7336 07.13.2001-09:00:00 6.7318 07.13.2001-10:00:00 6.7282 07.13.2001-11:00:00 6.7210 07.13.2001-12:00:00 6.7101 07.13.2001-13:00:00 6.6992 07.13.2001-14:00:00 6.6956 07.13.2001-15:00:00 6.6811 07.13.2001-16:00:00 6.6757 07.13.2001-17:00:00 6.6721 07.13.2001-18:00:00 6.6685 07.13.2001-19:00:00 6.6667 07.13.2001-20:00:00 6.6667 07.13.2001-21:00:00 6.6649 07.13.2001-22:00:00 6.6594 07.13.2001-23:00:00 6.6558 07.14.2001-00:00:00 6.6558 07.14.2001-01:00:00 6.6558 07.14.2001-02:00:00 6.6504 07.14.2001-03:00:00 6.6486 07.14.2001-04:00:00 6.6450 07.14.2001-05:00:00 6.6431 07.14.2001-06:00:00 6.6413 07.14.2001-07:00:00 6.6395 07.14.2001-08:00:00 6.6341 07.14.2001-09:00:00 6.6250 07.14.2001-10:00:00 6.6160 07.14.2001-11:00:00 6.6069 07.14.2001-12:00:00 6.5907 07.14.2001-13:00:00 6.5870 07.14.2001-14:00:00 6.5816 07.14.2001-15:00:00 6.5762 07.14.2001-16:00:00 6.5708 07.14.2001-17:00:00 6.5689 07.14.2001-18:00:00 6.5635 07.14.2001-19:00:00 6.5617 07.14.2001-20:00:00 6.5581 07.14.2001-21:00:00 6.5581 07.14.2001-22:00:00 6.5563 07.14.2001-23:00:00 6.5563 07.15.2001-00:00:00 6.5490 07.15.2001-01:00:00 6.5472 07.15.2001-02:00:00 6.5436 07.15.2001-03:00:00 6.5400 07.15.2001-04:00:00 6.5382 07.15.2001-05:00:00 6.5346 07.15.2001-06:00:00 6.5309 07.15.2001-07:00:00 6.5291 07.15.2001-08:00:00 6.5255 07.15.2001-09:00:00 6.5219 07.15.2001-10:00:00 6.5165 07.15.2001-11:00:00 6.5128 07.15.2001-12:00:00 6.5128 07.15.2001-13:00:00 6.5110 07.15.2001-14:00:00 6.5128 07.15.2001-15:00:00 6.5128 07.15.2001-16:00:00 6.5183 07.15.2001-17:00:00 6.5219 07.15.2001-18:00:00 6.5147 07.15.2001-19:00:00 6.5128 07.15.2001-20:00:00 6.5128 07.15.2001-21:00:00 6.5147 07.15.2001-22:00:00 6.5165 07.15.2001-23:00:00 6.5219 07.16.2001-00:00:00 6.5219 07.16.2001-01:00:00 6.5255 07.16.2001-02:00:00 6.5346 07.16.2001-03:00:00 6.5400 07.16.2001-04:00:00 6.5436 07.16.2001-05:00:00 6.5418 07.16.2001-06:00:00 6.5418 07.16.2001-07:00:00 6.5490 07.16.2001-08:00:00 6.5472 07.16.2001-09:00:00 6.5454 07.16.2001-10:00:00 6.5454 07.16.2001-11:00:00 6.5490 07.16.2001-12:00:00 6.5472 07.16.2001-13:00:00 6.5436 07.16.2001-14:00:00 6.5364 07.16.2001-15:00:00 6.5328 07.16.2001-16:00:00 6.5309 07.16.2001-17:00:00 6.5255 07.16.2001-18:00:00 6.5237 07.16.2001-19:00:00 6.5255 07.16.2001-20:00:00 6.5273 07.16.2001-21:00:00 6.5309 07.16.2001-22:00:00 6.5291 07.16.2001-23:00:00 6.5273 07.17.2001-00:00:00 6.5201 07.17.2001-01:00:00 6.5183 07.17.2001-02:00:00 6.5165 07.17.2001-03:00:00 6.5147 07.17.2001-04:00:00 6.5110 07.17.2001-05:00:00 6.5020 07.17.2001-06:00:00 6.5020 07.17.2001-07:00:00 6.4966 07.17.2001-08:00:00 6.4948 07.17.2001-09:00:00 6.4875 07.17.2001-10:00:00 6.4803 07.17.2001-11:00:00 6.4694 07.17.2001-12:00:00 6.4658 07.17.2001-13:00:00 6.4586 07.17.2001-14:00:00 6.4549 07.17.2001-15:00:00 6.4459 07.17.2001-16:00:00 6.4387 07.17.2001-17:00:00 6.4332 07.17.2001-18:00:00 6.4314 07.17.2001-19:00:00 6.4278 07.17.2001-20:00:00 6.4224 07.17.2001-21:00:00 6.4206 07.17.2001-22:00:00 6.4187 07.17.2001-23:00:00 6.4169 07.18.2001-00:00:00 6.4133 07.18.2001-01:00:00 6.4151 07.18.2001-02:00:00 6.4151 07.18.2001-03:00:00 6.4151 07.18.2001-04:00:00 6.4097 07.18.2001-05:00:00 6.4043 07.18.2001-06:00:00 6.3988 07.18.2001-07:00:00 6.3988 07.18.2001-08:00:00 6.3988 07.18.2001-09:00:00 6.3934 07.18.2001-10:00:00 6.3826 07.18.2001-11:00:00 6.3753 07.18.2001-12:00:00 6.3572 07.18.2001-13:00:00 6.3518 07.18.2001-14:00:00 6.3373 07.18.2001-15:00:00 6.3319 07.18.2001-16:00:00 6.3228 07.18.2001-17:00:00 6.3192 07.18.2001-18:00:00 6.3102 07.18.2001-19:00:00 6.2993 07.18.2001-20:00:00 6.3029 07.18.2001-21:00:00 6.3047 07.18.2001-22:00:00 6.3066 07.18.2001-23:00:00 6.3047 07.19.2001-00:00:00 6.3047 07.19.2001-01:00:00 6.3011 07.19.2001-02:00:00 6.2939 07.19.2001-03:00:00 6.2939 07.19.2001-04:00:00 6.2921 07.19.2001-05:00:00 6.2866 07.19.2001-06:00:00 6.2848 07.19.2001-07:00:00 6.2848 07.19.2001-08:00:00 6.2776 07.19.2001-09:00:00 6.2722 07.19.2001-10:00:00 6.2649 07.19.2001-11:00:00 6.2595 07.19.2001-12:00:00 6.2541 07.19.2001-13:00:00 6.2486 07.19.2001-14:00:00 6.2468 07.19.2001-15:00:00 6.2450 07.19.2001-16:00:00 6.2396 07.19.2001-17:00:00 6.2396 07.19.2001-18:00:00 6.2342 07.19.2001-19:00:00 6.2287 07.19.2001-20:00:00 6.2305 07.19.2001-21:00:00 6.2287 07.19.2001-22:00:00 6.2233 07.19.2001-23:00:00 6.2233 07.20.2001-00:00:00 6.2251 07.20.2001-01:00:00 6.2215 07.20.2001-02:00:00 6.2197 07.20.2001-03:00:00 6.2161 07.20.2001-04:00:00 6.2125 07.20.2001-05:00:00 6.2070 07.20.2001-06:00:00 6.2070 07.20.2001-07:00:00 6.2088 07.20.2001-08:00:00 6.2034 07.20.2001-09:00:00 6.1925 07.20.2001-10:00:00 6.1799 07.20.2001-11:00:00 6.1744 07.20.2001-12:00:00 6.1744 07.20.2001-13:00:00 6.1654 07.20.2001-14:00:00 6.1600 07.20.2001-15:00:00 6.1564 07.20.2001-16:00:00 6.1491 07.20.2001-17:00:00 6.1419 07.20.2001-18:00:00 6.1401 07.20.2001-19:00:00 6.1346 07.20.2001-20:00:00 6.1310 07.20.2001-21:00:00 6.1310 07.20.2001-22:00:00 6.1292 07.20.2001-23:00:00 6.1292 07.21.2001-00:00:00 6.1238 07.21.2001-01:00:00 6.1274 07.21.2001-02:00:00 6.1310 07.21.2001-03:00:00 6.1346 07.21.2001-04:00:00 6.1346 07.21.2001-05:00:00 6.1256 07.21.2001-06:00:00 6.1256 07.21.2001-07:00:00 6.1238 07.21.2001-08:00:00 6.1202 07.21.2001-09:00:00 6.1147 07.21.2001-10:00:00 6.1039 07.21.2001-11:00:00 6.1021 07.21.2001-12:00:00 6.0966 07.21.2001-13:00:00 6.0912 07.21.2001-14:00:00 6.0876 07.21.2001-15:00:00 6.0803 07.21.2001-16:00:00 6.0749 07.21.2001-17:00:00 6.0659 07.21.2001-18:00:00 6.0659 07.21.2001-19:00:00 6.0677 07.21.2001-20:00:00 6.0713 07.21.2001-21:00:00 6.0713 07.21.2001-22:00:00 6.0695 07.21.2001-23:00:00 6.0695 07.22.2001-00:00:00 6.0695 07.22.2001-01:00:00 6.0695 07.22.2001-02:00:00 6.0677 07.22.2001-03:00:00 6.0641 07.22.2001-04:00:00 6.0623 07.22.2001-05:00:00 6.0641 07.22.2001-06:00:00 6.0641 07.22.2001-07:00:00 6.0604 07.22.2001-08:00:00 6.0568 07.22.2001-09:00:00 6.0568 07.22.2001-10:00:00 6.0568 07.22.2001-11:00:00 6.0496 07.22.2001-12:00:00 6.0442 07.22.2001-13:00:00 6.0297 07.22.2001-14:00:00 6.0261 07.22.2001-15:00:00 6.0224 07.22.2001-16:00:00 6.0152 07.22.2001-17:00:00 6.0007 07.22.2001-18:00:00 5.9989 07.22.2001-19:00:00 5.9971 07.22.2001-20:00:00 5.9989 07.22.2001-21:00:00 6.0007 07.22.2001-22:00:00 6.0007 07.22.2001-23:00:00 6.0007 07.23.2001-00:00:00 5.9971 07.23.2001-01:00:00 5.9989 07.23.2001-02:00:00 6.0007 07.23.2001-03:00:00 6.0007 07.23.2001-04:00:00 5.9989 07.23.2001-05:00:00 5.9971 07.23.2001-06:00:00 5.9989 07.23.2001-07:00:00 5.9953 07.23.2001-08:00:00 5.9899 07.23.2001-09:00:00 5.9826 07.23.2001-10:00:00 5.9808 07.23.2001-11:00:00 5.9718 07.23.2001-12:00:00 5.9663 07.23.2001-13:00:00 5.9645 07.23.2001-14:00:00 5.9591 07.23.2001-15:00:00 5.9555 07.23.2001-16:00:00 5.9501 07.23.2001-17:00:00 5.9446 07.23.2001-18:00:00 5.9428 07.23.2001-19:00:00 5.9392 07.23.2001-20:00:00 5.9428 07.23.2001-21:00:00 5.9428 07.23.2001-22:00:00 5.9428 07.23.2001-23:00:00 5.9410 07.24.2001-00:00:00 5.9392 07.24.2001-01:00:00 5.9392 07.24.2001-02:00:00 5.9410 07.24.2001-03:00:00 5.9392 07.24.2001-04:00:00 5.9392 07.24.2001-05:00:00 5.9374 07.24.2001-06:00:00 5.9338 07.24.2001-07:00:00 5.9301 07.24.2001-08:00:00 5.9211 07.24.2001-09:00:00 5.9193 07.24.2001-10:00:00 5.9102 07.24.2001-11:00:00 5.9048 07.24.2001-12:00:00 5.9030 07.24.2001-13:00:00 5.8976 07.24.2001-14:00:00 5.8940 07.24.2001-15:00:00 5.8849 07.24.2001-16:00:00 5.8813 07.24.2001-17:00:00 5.8831 07.24.2001-18:00:00 5.8813 07.24.2001-19:00:00 5.8759 07.24.2001-20:00:00 5.8759 07.24.2001-21:00:00 5.8777 07.24.2001-22:00:00 5.8777 07.24.2001-23:00:00 5.8777 07.25.2001-00:00:00 5.8777 07.25.2001-01:00:00 5.8722 07.25.2001-02:00:00 5.8686 07.25.2001-03:00:00 5.8704 07.25.2001-04:00:00 5.8704 07.25.2001-05:00:00 5.8668 07.25.2001-06:00:00 5.8596 07.25.2001-07:00:00 5.8505 07.25.2001-08:00:00 5.8433 07.25.2001-09:00:00 5.8360 07.25.2001-10:00:00 5.8270 07.25.2001-11:00:00 5.8198 07.25.2001-12:00:00 5.8143 07.25.2001-13:00:00 5.8107 07.25.2001-14:00:00 5.8071 07.25.2001-15:00:00 5.8035 07.25.2001-16:00:00 5.8017 07.25.2001-17:00:00 5.7944 07.25.2001-18:00:00 5.7926 07.25.2001-19:00:00 5.7926 07.25.2001-20:00:00 5.7944 07.25.2001-21:00:00 5.7944 07.25.2001-22:00:00 5.7926 07.25.2001-23:00:00 5.7926 07.26.2001-00:00:00 5.7926 07.26.2001-01:00:00 5.7926 07.26.2001-02:00:00 5.7962 07.26.2001-03:00:00 5.7962 07.26.2001-04:00:00 5.7962 07.26.2001-05:00:00 5.7926 07.26.2001-06:00:00 5.7926 07.26.2001-07:00:00 5.7890 07.26.2001-08:00:00 5.7854 07.26.2001-09:00:00 5.7836 07.26.2001-10:00:00 5.7727 07.26.2001-11:00:00 5.7709 07.26.2001-12:00:00 5.7582 07.26.2001-13:00:00 5.7438 07.26.2001-14:00:00 5.7419 07.26.2001-15:00:00 5.7419 07.26.2001-16:00:00 5.7347 07.26.2001-17:00:00 5.7311 07.26.2001-18:00:00 5.7311 07.26.2001-19:00:00 5.7257 07.26.2001-20:00:00 5.7257 07.26.2001-21:00:00 5.7257 07.26.2001-22:00:00 5.7257 07.26.2001-23:00:00 5.7275 07.27.2001-00:00:00 5.7239 07.27.2001-01:00:00 5.7257 07.27.2001-02:00:00 5.7257 07.27.2001-03:00:00 5.7257 07.27.2001-04:00:00 5.7257 07.27.2001-05:00:00 5.7275 07.27.2001-06:00:00 5.7239 07.27.2001-07:00:00 5.7220 07.27.2001-08:00:00 5.7130 07.27.2001-09:00:00 5.7112 07.27.2001-10:00:00 5.7094 07.27.2001-11:00:00 5.7039 07.27.2001-12:00:00 5.7039 07.27.2001-13:00:00 5.7003 07.27.2001-14:00:00 5.6895 07.27.2001-15:00:00 5.6877 07.27.2001-16:00:00 5.6840 07.27.2001-17:00:00 5.6786 07.27.2001-18:00:00 5.6786 07.27.2001-19:00:00 5.6786 07.27.2001-20:00:00 5.6786 07.27.2001-21:00:00 5.6786 07.27.2001-22:00:00 5.6768 07.27.2001-23:00:00 5.6750 07.28.2001-00:00:00 5.6768 07.28.2001-01:00:00 5.6750 07.28.2001-02:00:00 5.6750 07.28.2001-03:00:00 5.6732 07.28.2001-04:00:00 5.6786 07.28.2001-05:00:00 5.6895 07.28.2001-06:00:00 5.6931 07.28.2001-07:00:00 5.6985 07.28.2001-08:00:00 5.7039 07.28.2001-09:00:00 5.7184 07.28.2001-10:00:00 5.7383 07.28.2001-11:00:00 5.7546 07.28.2001-12:00:00 5.7456 07.28.2001-13:00:00 5.7438 07.28.2001-14:00:00 5.7456 07.28.2001-15:00:00 5.7456 07.28.2001-16:00:00 5.7456 07.28.2001-17:00:00 5.7492 07.28.2001-18:00:00 5.7492 07.28.2001-19:00:00 5.7438 07.28.2001-20:00:00 5.7474 07.28.2001-21:00:00 5.7492 07.28.2001-22:00:00 5.7564 07.28.2001-23:00:00 5.7546 07.29.2001-00:00:00 5.7582 07.29.2001-01:00:00 5.7582 07.29.2001-02:00:00 5.7582 07.29.2001-03:00:00 5.7564 07.29.2001-04:00:00 5.7564 07.29.2001-05:00:00 5.7582 07.29.2001-06:00:00 5.7619 07.29.2001-07:00:00 5.7619 07.29.2001-08:00:00 5.7781 07.29.2001-09:00:00 5.8397 07.29.2001-10:00:00 5.8741 07.29.2001-11:00:00 5.9012 07.29.2001-12:00:00 5.9265 07.29.2001-13:00:00 5.9663 07.29.2001-14:00:00 6.0080 07.29.2001-15:00:00 6.0333 07.29.2001-16:00:00 6.0641 07.29.2001-17:00:00 6.0912 07.29.2001-18:00:00 6.1129 07.29.2001-19:00:00 6.1238 07.29.2001-20:00:00 6.1473 07.29.2001-21:00:00 6.1618 07.29.2001-22:00:00 6.1654 07.29.2001-23:00:00 6.1726 07.30.2001-00:00:00 6.1763 07.30.2001-01:00:00 6.1817 07.30.2001-02:00:00 6.1853 07.30.2001-03:00:00 6.1907 07.30.2001-04:00:00 6.1907 07.30.2001-05:00:00 6.1944 07.30.2001-06:00:00 6.1980 07.30.2001-07:00:00 6.1962 07.30.2001-08:00:00 6.2016 07.30.2001-09:00:00 6.2016 07.30.2001-10:00:00 6.2016 07.30.2001-11:00:00 6.2016 07.30.2001-12:00:00 6.2052 07.30.2001-13:00:00 6.2052 07.30.2001-14:00:00 6.2052 07.30.2001-15:00:00 6.2052 07.30.2001-16:00:00 6.2070 07.30.2001-17:00:00 6.2052 07.30.2001-18:00:00 6.2016 07.30.2001-19:00:00 6.2088 07.30.2001-20:00:00 6.2070 07.30.2001-21:00:00 6.2070 07.30.2001-22:00:00 6.2070 07.30.2001-23:00:00 6.2070 07.31.2001-00:00:00 6.2052 07.31.2001-01:00:00 6.2034 07.31.2001-02:00:00 6.2052 07.31.2001-03:00:00 6.2070 07.31.2001-04:00:00 6.2070 07.31.2001-05:00:00 6.2070 07.31.2001-06:00:00 6.2052 07.31.2001-07:00:00 6.2052 07.31.2001-08:00:00 6.2034 07.31.2001-09:00:00 6.2052 07.31.2001-10:00:00 6.2052 07.31.2001-11:00:00 6.1998 07.31.2001-12:00:00 6.1962 07.31.2001-13:00:00 6.1907 07.31.2001-14:00:00 6.1835 07.31.2001-15:00:00 6.1799 07.31.2001-16:00:00 6.1763 07.31.2001-17:00:00 6.1708 07.31.2001-18:00:00 6.1726 07.31.2001-19:00:00 6.1726 07.31.2001-20:00:00 6.1672 07.31.2001-21:00:00 6.1672 07.31.2001-22:00:00 6.1690 07.31.2001-23:00:00 6.1654 08.01.2001-00:00:00 6.1654 08.01.2001-01:00:00 6.1600 08.01.2001-02:00:00 6.1582 08.01.2001-03:00:00 6.1545 08.01.2001-04:00:00 6.1545 08.01.2001-05:00:00 6.1509 08.01.2001-06:00:00 6.1491 08.01.2001-07:00:00 6.1455 08.01.2001-08:00:00 6.1455 08.01.2001-09:00:00 6.1437 08.01.2001-10:00:00 6.1437 08.01.2001-11:00:00 6.1383 08.01.2001-12:00:00 6.1328 08.01.2001-13:00:00 6.1256 08.01.2001-14:00:00 6.1202 08.01.2001-15:00:00 6.1165 08.01.2001-16:00:00 6.1129 08.01.2001-17:00:00 6.1093 08.01.2001-18:00:00 6.1057 08.01.2001-19:00:00 6.1039 08.01.2001-20:00:00 6.1003 08.01.2001-21:00:00 6.0966 08.01.2001-22:00:00 6.0984 08.01.2001-23:00:00 6.1003 08.02.2001-00:00:00 6.0984 08.02.2001-01:00:00 6.0966 08.02.2001-02:00:00 6.0948 08.02.2001-03:00:00 6.0930 08.02.2001-04:00:00 6.0930 08.02.2001-05:00:00 6.0894 08.02.2001-06:00:00 6.0876 08.02.2001-07:00:00 6.0858 08.02.2001-08:00:00 6.0876 08.02.2001-09:00:00 6.0822 08.02.2001-10:00:00 6.0767 08.02.2001-11:00:00 6.0731 08.02.2001-12:00:00 6.0677 08.02.2001-13:00:00 6.0623 08.02.2001-14:00:00 6.0623 08.02.2001-15:00:00 6.0604 08.02.2001-16:00:00 6.0550 08.02.2001-17:00:00 6.0460 08.02.2001-18:00:00 6.0442 08.02.2001-19:00:00 6.0405 08.02.2001-20:00:00 6.0442 08.02.2001-21:00:00 6.0423 08.02.2001-22:00:00 6.0405 08.02.2001-23:00:00 6.0387 08.03.2001-00:00:00 6.0387 08.03.2001-01:00:00 6.0369 08.03.2001-02:00:00 6.0351 08.03.2001-03:00:00 6.0297 08.03.2001-04:00:00 6.0261 08.03.2001-05:00:00 6.0261 08.03.2001-06:00:00 6.0224 08.03.2001-07:00:00 6.0242 08.03.2001-08:00:00 6.0224 08.03.2001-09:00:00 6.0188 08.03.2001-10:00:00 6.0170 08.03.2001-11:00:00 6.0170 08.03.2001-12:00:00 6.0188 08.03.2001-13:00:00 6.0134 08.03.2001-14:00:00 6.0062 08.03.2001-15:00:00 6.0062 08.03.2001-16:00:00 6.0098 08.03.2001-17:00:00 6.0134 08.03.2001-18:00:00 6.0623 08.03.2001-19:00:00 6.0858 08.03.2001-20:00:00 6.1021 08.03.2001-21:00:00 6.1093 08.03.2001-22:00:00 6.1238 08.03.2001-23:00:00 6.1346 08.04.2001-00:00:00 6.1437 08.04.2001-01:00:00 6.1509 08.04.2001-02:00:00 6.1636 08.04.2001-03:00:00 6.1672 08.04.2001-04:00:00 6.1744 08.04.2001-05:00:00 6.1726 08.04.2001-06:00:00 6.1726 08.04.2001-07:00:00 6.1763 08.04.2001-08:00:00 6.1799 08.04.2001-09:00:00 6.1835 08.04.2001-10:00:00 6.1907 08.04.2001-11:00:00 6.1944 08.04.2001-12:00:00 6.1980 08.04.2001-13:00:00 6.2070 08.04.2001-14:00:00 6.2070 08.04.2001-15:00:00 6.2106 08.04.2001-16:00:00 6.2125 08.04.2001-17:00:00 6.2143 08.04.2001-18:00:00 6.2143 08.04.2001-19:00:00 6.2179 08.04.2001-20:00:00 6.2215 08.04.2001-21:00:00 6.2360 08.04.2001-22:00:00 6.2414 08.04.2001-23:00:00 6.2414 08.05.2001-00:00:00 6.2414 08.05.2001-01:00:00 6.2378 08.05.2001-02:00:00 6.2378 08.05.2001-03:00:00 6.2342 08.05.2001-04:00:00 6.2342 08.05.2001-05:00:00 6.2396 08.05.2001-06:00:00 6.2360 08.05.2001-07:00:00 6.2324 08.05.2001-08:00:00 6.2251 08.05.2001-09:00:00 6.2215 08.05.2001-10:00:00 6.2233 08.05.2001-11:00:00 6.2233 08.05.2001-12:00:00 6.2125 08.05.2001-13:00:00 6.2106 08.05.2001-14:00:00 6.2088 08.05.2001-15:00:00 6.2034 08.05.2001-16:00:00 6.2016 08.05.2001-17:00:00 6.2016 08.05.2001-18:00:00 6.1944 08.05.2001-19:00:00 6.1907 08.05.2001-20:00:00 6.1889 08.05.2001-21:00:00 6.1907 08.05.2001-22:00:00 6.1817 08.05.2001-23:00:00 6.1781 08.06.2001-00:00:00 6.1781 08.06.2001-01:00:00 6.1744 08.06.2001-02:00:00 6.1726 08.06.2001-03:00:00 6.1672 08.06.2001-04:00:00 6.1654 08.06.2001-05:00:00 6.1672 08.06.2001-06:00:00 6.1600 08.06.2001-07:00:00 6.1600 08.06.2001-08:00:00 6.1545 08.06.2001-09:00:00 6.1509 08.06.2001-10:00:00 6.1455 08.06.2001-11:00:00 6.1401 08.06.2001-12:00:00 6.1328 08.06.2001-13:00:00 6.1238 08.06.2001-14:00:00 6.1220 08.06.2001-15:00:00 6.1183 08.06.2001-16:00:00 6.1183 08.06.2001-17:00:00 6.1129 08.06.2001-18:00:00 6.1093 08.06.2001-19:00:00 6.1057 08.06.2001-20:00:00 6.1003 08.06.2001-21:00:00 6.0948 08.06.2001-22:00:00 6.0894 08.06.2001-23:00:00 6.0858 08.07.2001-00:00:00 6.0876 08.07.2001-01:00:00 6.0858 08.07.2001-02:00:00 6.0876 08.07.2001-03:00:00 6.0876 08.07.2001-04:00:00 6.0822 08.07.2001-05:00:00 6.0803 08.07.2001-06:00:00 6.0822 08.07.2001-07:00:00 6.0749 08.07.2001-08:00:00 6.0695 08.07.2001-09:00:00 6.0659 08.07.2001-10:00:00 6.0623 08.07.2001-11:00:00 6.0514 08.07.2001-12:00:00 6.0442 08.07.2001-13:00:00 6.0297 08.07.2001-14:00:00 6.0224 08.07.2001-15:00:00 6.0170 08.07.2001-16:00:00 6.0116 08.07.2001-17:00:00 6.0043 08.07.2001-18:00:00 6.0025 08.07.2001-19:00:00 6.0025 08.07.2001-20:00:00 6.0007 08.07.2001-21:00:00 5.9971 08.07.2001-22:00:00 5.9953 08.07.2001-23:00:00 5.9953 08.08.2001-00:00:00 5.9917 08.08.2001-01:00:00 5.9881 08.08.2001-02:00:00 5.9826 08.08.2001-03:00:00 5.9826 08.08.2001-04:00:00 5.9808 08.08.2001-05:00:00 5.9808 08.08.2001-06:00:00 5.9772 08.08.2001-07:00:00 5.9736 08.08.2001-08:00:00 5.9645 08.08.2001-09:00:00 5.9645 08.08.2001-10:00:00 5.9609 08.08.2001-11:00:00 5.9519 08.08.2001-12:00:00 5.9482 08.08.2001-13:00:00 5.9428 08.08.2001-14:00:00 5.9356 08.08.2001-15:00:00 5.9320 08.08.2001-16:00:00 5.9247 08.08.2001-17:00:00 5.9247 08.08.2001-18:00:00 5.9193 08.08.2001-19:00:00 5.9175 08.08.2001-20:00:00 5.9157 08.08.2001-21:00:00 5.9084 08.08.2001-22:00:00 5.9048 08.08.2001-23:00:00 5.9066 08.09.2001-00:00:00 5.9012 08.09.2001-01:00:00 5.8976 08.09.2001-02:00:00 5.8958 08.09.2001-03:00:00 5.8940 08.09.2001-04:00:00 5.8903 08.09.2001-05:00:00 5.8903 08.09.2001-06:00:00 5.8867 08.09.2001-07:00:00 5.8831 08.09.2001-08:00:00 5.8741 08.09.2001-09:00:00 5.8722 08.09.2001-10:00:00 5.8668 08.09.2001-11:00:00 5.8650 08.09.2001-12:00:00 5.8632 08.09.2001-13:00:00 5.8614 08.09.2001-14:00:00 5.8614 08.09.2001-15:00:00 5.8614 08.09.2001-16:00:00 5.8596 08.09.2001-17:00:00 5.8578 08.09.2001-18:00:00 5.8487 08.09.2001-19:00:00 5.8451 08.09.2001-20:00:00 5.8433 08.09.2001-21:00:00 5.8379 08.09.2001-22:00:00 5.8360 08.09.2001-23:00:00 5.8342 08.10.2001-00:00:00 5.8324 08.10.2001-01:00:00 5.8270 08.10.2001-02:00:00 5.8216 08.10.2001-03:00:00 5.8216 08.10.2001-04:00:00 5.8252 08.10.2001-05:00:00 5.8252 08.10.2001-06:00:00 5.8198 08.10.2001-07:00:00 5.8180 08.10.2001-08:00:00 5.8143 08.10.2001-09:00:00 5.8143 08.10.2001-10:00:00 5.8161 08.10.2001-11:00:00 5.8161 08.10.2001-12:00:00 5.8089 08.10.2001-13:00:00 5.8089 08.10.2001-14:00:00 5.8107 08.10.2001-15:00:00 5.8107 08.10.2001-16:00:00 5.8089 08.10.2001-17:00:00 5.8089 08.10.2001-18:00:00 5.8089 08.10.2001-19:00:00 5.8053 08.10.2001-20:00:00 5.7980 08.10.2001-21:00:00 5.7980 08.10.2001-22:00:00 5.7944 08.10.2001-23:00:00 5.7890 08.11.2001-00:00:00 5.7890 08.11.2001-01:00:00 5.7890 08.11.2001-02:00:00 5.7890 08.11.2001-03:00:00 5.7890 08.11.2001-04:00:00 5.7890 08.11.2001-05:00:00 5.7854 08.11.2001-06:00:00 5.7836 08.11.2001-07:00:00 5.7818 08.11.2001-08:00:00 5.7781 08.11.2001-09:00:00 5.7727 08.11.2001-10:00:00 5.7727 08.11.2001-11:00:00 5.7691 08.11.2001-12:00:00 5.7673 08.11.2001-13:00:00 5.7673 08.11.2001-14:00:00 5.7637 08.11.2001-15:00:00 5.7637 08.11.2001-16:00:00 5.7637 08.11.2001-17:00:00 5.7619 08.11.2001-18:00:00 5.7600 08.11.2001-19:00:00 5.7546 08.11.2001-20:00:00 5.7564 08.11.2001-21:00:00 5.7564 08.11.2001-22:00:00 5.7546 08.11.2001-23:00:00 5.7510 08.12.2001-00:00:00 5.7492 08.12.2001-01:00:00 5.7456 08.12.2001-02:00:00 5.7456 08.12.2001-03:00:00 5.7456 08.12.2001-04:00:00 5.7438 08.12.2001-05:00:00 5.7474 08.12.2001-06:00:00 5.7401 08.12.2001-07:00:00 5.7347 08.12.2001-08:00:00 5.7347 08.12.2001-09:00:00 5.7275 08.12.2001-10:00:00 5.7257 08.12.2001-11:00:00 5.7166 08.12.2001-12:00:00 5.7130 08.12.2001-13:00:00 5.7148 08.12.2001-14:00:00 5.7039 08.12.2001-15:00:00 5.7039 08.12.2001-16:00:00 5.7021 08.12.2001-17:00:00 5.7021 08.12.2001-18:00:00 5.7003 08.12.2001-19:00:00 5.7003 08.12.2001-20:00:00 5.7021 08.12.2001-21:00:00 5.6985 08.12.2001-22:00:00 5.6985 08.12.2001-23:00:00 5.6985 08.13.2001-00:00:00 5.6985 08.13.2001-01:00:00 5.6985 08.13.2001-02:00:00 5.7003 08.13.2001-03:00:00 5.7021 08.13.2001-04:00:00 5.7021 08.13.2001-05:00:00 5.7003 08.13.2001-06:00:00 5.7003 08.13.2001-07:00:00 5.6967 08.13.2001-08:00:00 5.6913 08.13.2001-09:00:00 5.6895 08.13.2001-10:00:00 5.6822 08.13.2001-11:00:00 5.6822 08.13.2001-12:00:00 5.6786 08.13.2001-13:00:00 5.6732 08.13.2001-14:00:00 5.6696 08.13.2001-15:00:00 5.6678 08.13.2001-16:00:00 5.6641 08.13.2001-17:00:00 5.6587 08.13.2001-18:00:00 5.6551 08.13.2001-19:00:00 5.6533 08.13.2001-20:00:00 5.6533 08.13.2001-21:00:00 5.6478 08.13.2001-22:00:00 5.6515 08.13.2001-23:00:00 5.6515 08.14.2001-00:00:00 5.6533 08.14.2001-01:00:00 5.6515 08.14.2001-02:00:00 5.6515 08.14.2001-03:00:00 5.6478 08.14.2001-04:00:00 5.6460 08.14.2001-05:00:00 5.6460 08.14.2001-06:00:00 5.6424 08.14.2001-07:00:00 5.6370 08.14.2001-08:00:00 5.6298 08.14.2001-09:00:00 5.6243 08.14.2001-10:00:00 5.6243 08.14.2001-11:00:00 5.6225 08.14.2001-12:00:00 5.6189 08.14.2001-13:00:00 5.6189 08.14.2001-14:00:00 5.6117 08.14.2001-15:00:00 5.6098 08.14.2001-16:00:00 5.6098 08.14.2001-17:00:00 5.6080 08.14.2001-18:00:00 5.6026 08.14.2001-19:00:00 5.5936 08.14.2001-20:00:00 5.5954 08.14.2001-21:00:00 5.5936 08.14.2001-22:00:00 5.5899 08.14.2001-23:00:00 5.5881 08.15.2001-00:00:00 5.5845 08.15.2001-01:00:00 5.5845 08.15.2001-02:00:00 5.5845 08.15.2001-03:00:00 5.5827 08.15.2001-04:00:00 5.5827 08.15.2001-05:00:00 5.5845 08.15.2001-06:00:00 5.5827 08.15.2001-07:00:00 5.5809 08.15.2001-08:00:00 5.5809 08.15.2001-09:00:00 5.5773 08.15.2001-10:00:00 5.5737 08.15.2001-11:00:00 5.5718 08.15.2001-12:00:00 5.5682 08.15.2001-13:00:00 5.5682 08.15.2001-14:00:00 5.5664 08.15.2001-15:00:00 5.5664 08.15.2001-16:00:00 5.5664 08.15.2001-17:00:00 5.5646 08.15.2001-18:00:00 5.5610 08.15.2001-19:00:00 5.5610 08.15.2001-20:00:00 5.5592 08.15.2001-21:00:00 5.5610 08.15.2001-22:00:00 5.5610 08.15.2001-23:00:00 5.5574 08.16.2001-00:00:00 5.5574 08.16.2001-01:00:00 5.5556 08.16.2001-02:00:00 5.5556 08.16.2001-03:00:00 5.5556 08.16.2001-04:00:00 5.5556 08.16.2001-05:00:00 5.5556 08.16.2001-06:00:00 5.5519 08.16.2001-07:00:00 5.5465 08.16.2001-08:00:00 5.5411 08.16.2001-09:00:00 5.5393 08.16.2001-10:00:00 5.5338 08.16.2001-11:00:00 5.5302 08.16.2001-12:00:00 5.5248 08.16.2001-13:00:00 5.5176 08.16.2001-14:00:00 5.5139 08.16.2001-15:00:00 5.5103 08.16.2001-16:00:00 5.5067 08.16.2001-17:00:00 5.5049 08.16.2001-18:00:00 5.5013 08.16.2001-19:00:00 5.5013 08.16.2001-20:00:00 5.5031 08.16.2001-21:00:00 5.5013 08.16.2001-22:00:00 5.5031 08.16.2001-23:00:00 5.5013 08.17.2001-00:00:00 5.4995 08.17.2001-01:00:00 5.4940 08.17.2001-02:00:00 5.4940 08.17.2001-03:00:00 5.4922 08.17.2001-04:00:00 5.4886 08.17.2001-05:00:00 5.4886 08.17.2001-06:00:00 5.4850 08.17.2001-07:00:00 5.4832 08.17.2001-08:00:00 5.4832 08.17.2001-09:00:00 5.4796 08.17.2001-10:00:00 5.4723 08.17.2001-11:00:00 5.4578 08.17.2001-12:00:00 5.4506 08.17.2001-13:00:00 5.4470 08.17.2001-14:00:00 5.4379 08.17.2001-15:00:00 5.4307 08.17.2001-16:00:00 5.4289 08.17.2001-17:00:00 5.4235 08.17.2001-18:00:00 5.4198 08.17.2001-19:00:00 5.4180 08.17.2001-20:00:00 5.4180 08.17.2001-21:00:00 5.4162 08.17.2001-22:00:00 5.4198 08.17.2001-23:00:00 5.4198 08.18.2001-00:00:00 5.4198 08.18.2001-01:00:00 5.4198 08.18.2001-02:00:00 5.4235 08.18.2001-03:00:00 5.4216 08.18.2001-04:00:00 5.4216 08.18.2001-05:00:00 5.4216 08.18.2001-06:00:00 5.4216 08.18.2001-07:00:00 5.4216 08.18.2001-08:00:00 5.4144 08.18.2001-09:00:00 5.4126 08.18.2001-10:00:00 5.4072 08.18.2001-11:00:00 5.4054 08.18.2001-12:00:00 5.4035 08.18.2001-13:00:00 5.4035 08.18.2001-14:00:00 5.3981 08.18.2001-15:00:00 5.3963 08.18.2001-16:00:00 5.3927 08.18.2001-17:00:00 5.3891 08.18.2001-18:00:00 5.3855 08.18.2001-19:00:00 5.3818 08.18.2001-20:00:00 5.3836 08.18.2001-21:00:00 5.3818 08.18.2001-22:00:00 5.3800 08.18.2001-23:00:00 5.3782 08.19.2001-00:00:00 5.3800 08.19.2001-01:00:00 5.3800 08.19.2001-02:00:00 5.3818 08.19.2001-03:00:00 5.3800 08.19.2001-04:00:00 5.3800 08.19.2001-05:00:00 5.3818 08.19.2001-06:00:00 5.3818 08.19.2001-07:00:00 5.3800 08.19.2001-08:00:00 5.3782 08.19.2001-09:00:00 5.3728 08.19.2001-10:00:00 5.3710 08.19.2001-11:00:00 5.3637 08.19.2001-12:00:00 5.3583 08.19.2001-13:00:00 5.3565 08.19.2001-14:00:00 5.3529 08.19.2001-15:00:00 5.3511 08.19.2001-16:00:00 5.3493 08.19.2001-17:00:00 5.3474 08.19.2001-18:00:00 5.3438 08.19.2001-19:00:00 5.3438 08.19.2001-20:00:00 5.3456 08.19.2001-21:00:00 5.3438 08.19.2001-22:00:00 5.3438 08.19.2001-23:00:00 5.3438 08.20.2001-00:00:00 5.3366 08.20.2001-01:00:00 5.3384 08.20.2001-02:00:00 5.3366 08.20.2001-03:00:00 5.3366 08.20.2001-04:00:00 5.3312 08.20.2001-05:00:00 5.3312 08.20.2001-06:00:00 5.3312 08.20.2001-07:00:00 5.3275 08.20.2001-08:00:00 5.3221 08.20.2001-09:00:00 5.3185 08.20.2001-10:00:00 5.3149 08.20.2001-11:00:00 5.3113 08.20.2001-12:00:00 5.3040 08.20.2001-13:00:00 5.2986 08.20.2001-14:00:00 5.2913 08.20.2001-15:00:00 5.2841 08.20.2001-16:00:00 5.2841 08.20.2001-17:00:00 5.2823 08.20.2001-18:00:00 5.2823 08.20.2001-19:00:00 5.2823 08.20.2001-20:00:00 5.2823 08.20.2001-21:00:00 5.2841 08.20.2001-22:00:00 5.2841 08.20.2001-23:00:00 5.2841 08.21.2001-00:00:00 5.2823 08.21.2001-01:00:00 5.2805 08.21.2001-02:00:00 5.2841 08.21.2001-03:00:00 5.2841 08.21.2001-04:00:00 5.2841 08.21.2001-05:00:00 5.2823 08.21.2001-06:00:00 5.2805 08.21.2001-07:00:00 5.2823 08.21.2001-08:00:00 5.2823 08.21.2001-09:00:00 5.2769 08.21.2001-10:00:00 5.2714 08.21.2001-11:00:00 5.2696 08.21.2001-12:00:00 5.2660 08.21.2001-13:00:00 5.2642 08.21.2001-14:00:00 5.2624 08.21.2001-15:00:00 5.2624 08.21.2001-16:00:00 5.2624 08.21.2001-17:00:00 5.2642 08.21.2001-18:00:00 5.2606 08.21.2001-19:00:00 5.2588 08.21.2001-20:00:00 5.2570 08.21.2001-21:00:00 5.2624 08.21.2001-22:00:00 5.2805 08.21.2001-23:00:00 5.2841 08.22.2001-00:00:00 5.2877 08.22.2001-01:00:00 5.2950 08.22.2001-02:00:00 5.3022 08.22.2001-03:00:00 5.3203 08.22.2001-04:00:00 5.3511 08.22.2001-05:00:00 5.3800 08.22.2001-06:00:00 5.4054 08.22.2001-07:00:00 5.4343 08.22.2001-08:00:00 5.4777 08.22.2001-09:00:00 5.5537 08.22.2001-10:00:00 5.6605 08.22.2001-11:00:00 5.7999 08.22.2001-12:00:00 5.8795 08.22.2001-13:00:00 5.9537 08.22.2001-14:00:00 6.0387 08.22.2001-15:00:00 6.1473 08.22.2001-16:00:00 6.2577 08.22.2001-17:00:00 6.3536 08.22.2001-18:00:00 6.4314 08.22.2001-19:00:00 6.5147 08.22.2001-20:00:00 6.6124 08.22.2001-21:00:00 6.6902 08.22.2001-22:00:00 6.7734 08.22.2001-23:00:00 6.8712 08.23.2001-00:00:00 6.9399 08.23.2001-01:00:00 7.0087 08.23.2001-02:00:00 7.0503 08.23.2001-03:00:00 7.0919 08.23.2001-04:00:00 7.1245 08.23.2001-05:00:00 7.1535 08.23.2001-06:00:00 7.1933 08.23.2001-07:00:00 7.2295 08.23.2001-08:00:00 7.2638 08.23.2001-09:00:00 7.3091 08.23.2001-10:00:00 7.3616 08.23.2001-11:00:00 7.4068 08.23.2001-12:00:00 7.4846 08.23.2001-13:00:00 7.5244 08.23.2001-14:00:00 7.5624 08.23.2001-15:00:00 7.6547 08.23.2001-16:00:00 7.7579 08.23.2001-17:00:00 7.8556 08.23.2001-18:00:00 7.9171 08.23.2001-19:00:00 7.9877 08.23.2001-20:00:00 8.0456 08.23.2001-21:00:00 8.0782 08.23.2001-22:00:00 8.1162 08.23.2001-23:00:00 8.1469 08.24.2001-00:00:00 8.1741 08.24.2001-01:00:00 8.1940 08.24.2001-02:00:00 8.2103 08.24.2001-03:00:00 8.2320 08.24.2001-04:00:00 8.2519 08.24.2001-05:00:00 8.2718 08.24.2001-06:00:00 8.3008 08.24.2001-07:00:00 8.3062 08.24.2001-08:00:00 8.3044 08.24.2001-09:00:00 8.3170 08.24.2001-10:00:00 8.3207 08.24.2001-11:00:00 8.3297 08.24.2001-12:00:00 8.3297 08.24.2001-13:00:00 8.3388 08.24.2001-14:00:00 8.3370 08.24.2001-15:00:00 8.3370 08.24.2001-16:00:00 8.3460 08.24.2001-17:00:00 8.3460 08.24.2001-18:00:00 8.3532 08.24.2001-19:00:00 8.3605 08.24.2001-20:00:00 8.3623 08.24.2001-21:00:00 8.3623 08.24.2001-22:00:00 8.3550 08.24.2001-23:00:00 8.3550 08.25.2001-00:00:00 8.3550 08.25.2001-01:00:00 8.3514 08.25.2001-02:00:00 8.3496 08.25.2001-03:00:00 8.3388 08.25.2001-04:00:00 8.3388 08.25.2001-05:00:00 8.3297 08.25.2001-06:00:00 8.3424 08.25.2001-07:00:00 8.3442 08.25.2001-08:00:00 8.3442 08.25.2001-09:00:00 8.3442 08.25.2001-10:00:00 8.3442 08.25.2001-11:00:00 8.3388 08.25.2001-12:00:00 8.3297 08.25.2001-13:00:00 8.3333 08.25.2001-14:00:00 8.3207 08.25.2001-15:00:00 8.3207 08.25.2001-16:00:00 8.3170 08.25.2001-17:00:00 8.3116 08.25.2001-18:00:00 8.2971 08.25.2001-19:00:00 8.2845 08.25.2001-20:00:00 8.2772 08.25.2001-21:00:00 8.2736 08.25.2001-22:00:00 8.2664 08.25.2001-23:00:00 8.2682 08.26.2001-00:00:00 8.2646 08.26.2001-01:00:00 8.2664 08.26.2001-02:00:00 8.2664 08.26.2001-03:00:00 8.2628 08.26.2001-04:00:00 8.2447 08.26.2001-05:00:00 8.2429 08.26.2001-06:00:00 8.2338 08.26.2001-07:00:00 8.2103 08.26.2001-08:00:00 8.2049 08.26.2001-09:00:00 8.2012 08.26.2001-10:00:00 8.1922 08.26.2001-11:00:00 8.1813 08.26.2001-12:00:00 8.1705 08.26.2001-13:00:00 8.1542 08.26.2001-14:00:00 8.1451 08.26.2001-15:00:00 8.1433 08.26.2001-16:00:00 8.1288 08.26.2001-17:00:00 8.1107 08.26.2001-18:00:00 8.0872 08.26.2001-19:00:00 8.0782 08.26.2001-20:00:00 8.0782 08.26.2001-21:00:00 8.0727 08.26.2001-22:00:00 8.0709 08.26.2001-23:00:00 8.0601 08.27.2001-00:00:00 8.0547 08.27.2001-01:00:00 8.0528 08.27.2001-02:00:00 8.0474 08.27.2001-03:00:00 8.0384 08.27.2001-04:00:00 8.0275 08.27.2001-05:00:00 8.0166 08.27.2001-06:00:00 8.0094 08.27.2001-07:00:00 8.0004 08.27.2001-08:00:00 7.9949 08.27.2001-09:00:00 7.9877 08.27.2001-10:00:00 7.9768 08.27.2001-11:00:00 7.9660 08.27.2001-12:00:00 7.9606 08.27.2001-13:00:00 7.9352 08.27.2001-14:00:00 7.9153 08.27.2001-15:00:00 7.9063 08.27.2001-16:00:00 7.9045 08.27.2001-17:00:00 7.8936 08.27.2001-18:00:00 7.8809 08.27.2001-19:00:00 7.8791 08.27.2001-20:00:00 7.8737 08.27.2001-21:00:00 7.8683 08.27.2001-22:00:00 7.8610 08.27.2001-23:00:00 7.8556 08.28.2001-00:00:00 7.8502 08.28.2001-01:00:00 7.8502 08.28.2001-02:00:00 7.8465 08.28.2001-03:00:00 7.8429 08.28.2001-04:00:00 7.8393 08.28.2001-05:00:00 7.8303 08.28.2001-06:00:00 7.8230 08.28.2001-07:00:00 7.8212 08.28.2001-08:00:00 7.8158 08.28.2001-09:00:00 7.8104 08.28.2001-10:00:00 7.8031 08.28.2001-11:00:00 7.7904 08.28.2001-12:00:00 7.7814 08.28.2001-13:00:00 7.7723 08.28.2001-14:00:00 7.7633 08.28.2001-15:00:00 7.7579 08.28.2001-16:00:00 7.7470 08.28.2001-17:00:00 7.7416 08.28.2001-18:00:00 7.7271 08.28.2001-19:00:00 7.7217 08.28.2001-20:00:00 7.7163 08.28.2001-21:00:00 7.7144 08.28.2001-22:00:00 7.7090 08.28.2001-23:00:00 7.7072 08.29.2001-00:00:00 7.7018 08.29.2001-01:00:00 7.6982 08.29.2001-02:00:00 7.6891 08.29.2001-03:00:00 7.6764 08.29.2001-04:00:00 7.6746 08.29.2001-05:00:00 7.6710 08.29.2001-06:00:00 7.6656 08.29.2001-07:00:00 7.6638 08.29.2001-08:00:00 7.6602 08.29.2001-09:00:00 7.6511 08.29.2001-10:00:00 7.6384 08.29.2001-11:00:00 7.6294 08.29.2001-12:00:00 7.6167 08.29.2001-13:00:00 7.6131 08.29.2001-14:00:00 7.6113 08.29.2001-15:00:00 7.6022 08.29.2001-16:00:00 7.6004 08.29.2001-17:00:00 7.5932 08.29.2001-18:00:00 7.5878 08.29.2001-19:00:00 7.5787 08.29.2001-20:00:00 7.5697 08.29.2001-21:00:00 7.5642 08.29.2001-22:00:00 7.5570 08.29.2001-23:00:00 7.5534 08.30.2001-00:00:00 7.5461 08.30.2001-01:00:00 7.5425 08.30.2001-02:00:00 7.5371 08.30.2001-03:00:00 7.5317 08.30.2001-04:00:00 7.5317 08.30.2001-05:00:00 7.5317 08.30.2001-06:00:00 7.5280 08.30.2001-07:00:00 7.5172 08.30.2001-08:00:00 7.5172 08.30.2001-09:00:00 7.5063 08.30.2001-10:00:00 7.4973 08.30.2001-11:00:00 7.4846 08.30.2001-12:00:00 7.4738 08.30.2001-13:00:00 7.4738 08.30.2001-14:00:00 7.4683 08.30.2001-15:00:00 7.4647 08.30.2001-16:00:00 7.4629 08.30.2001-17:00:00 7.4575 08.30.2001-18:00:00 7.4520 08.30.2001-19:00:00 7.4466 08.30.2001-20:00:00 7.4466 08.30.2001-21:00:00 7.4466 08.30.2001-22:00:00 7.4448 08.30.2001-23:00:00 7.4412 08.31.2001-00:00:00 7.4412 08.31.2001-01:00:00 7.4376 08.31.2001-02:00:00 7.4303 08.31.2001-03:00:00 7.4231 08.31.2001-04:00:00 7.4213 08.31.2001-05:00:00 7.4213 08.31.2001-06:00:00 7.4213 08.31.2001-07:00:00 7.4177 08.31.2001-08:00:00 7.4159 08.31.2001-09:00:00 7.4140 08.31.2001-10:00:00 7.4086 08.31.2001-11:00:00 7.3996 08.31.2001-12:00:00 7.3941 08.31.2001-13:00:00 7.3887 08.31.2001-14:00:00 7.3833 08.31.2001-15:00:00 7.3815 08.31.2001-16:00:00 7.3815 08.31.2001-17:00:00 7.3797 08.31.2001-18:00:00 7.3706 08.31.2001-19:00:00 7.3688 08.31.2001-20:00:00 7.3688 08.31.2001-21:00:00 7.3634 08.31.2001-22:00:00 7.3616 08.31.2001-23:00:00 7.3598 09.01.2001-00:00:00 7.3579 09.01.2001-01:00:00 7.3598 09.01.2001-02:00:00 7.3616 09.01.2001-03:00:00 7.3579 09.01.2001-04:00:00 7.3561 09.01.2001-05:00:00 7.3525 09.01.2001-06:00:00 7.3507 09.01.2001-07:00:00 7.3471 09.01.2001-08:00:00 7.3507 09.01.2001-09:00:00 7.3742 09.01.2001-10:00:00 7.4177 09.01.2001-11:00:00 7.4520 09.01.2001-12:00:00 7.4828 09.01.2001-13:00:00 7.5009 09.01.2001-14:00:00 7.5100 09.01.2001-15:00:00 7.5118 09.01.2001-16:00:00 7.5118 09.01.2001-17:00:00 7.5136 09.01.2001-18:00:00 7.5172 09.01.2001-19:00:00 7.5262 09.01.2001-20:00:00 7.5280 09.01.2001-21:00:00 7.5335 09.01.2001-22:00:00 7.5371 09.01.2001-23:00:00 7.5425 09.02.2001-00:00:00 7.5425 09.02.2001-01:00:00 7.5443 09.02.2001-02:00:00 7.5461 09.02.2001-03:00:00 7.5461 09.02.2001-04:00:00 7.5534 09.02.2001-05:00:00 7.5570 09.02.2001-06:00:00 7.5588 09.02.2001-07:00:00 7.5588 09.02.2001-08:00:00 7.5624 09.02.2001-09:00:00 7.5624 09.02.2001-10:00:00 7.5624 09.02.2001-11:00:00 7.5552 09.02.2001-12:00:00 7.5534 09.02.2001-13:00:00 7.5498 09.02.2001-14:00:00 7.5461 09.02.2001-15:00:00 7.5317 09.02.2001-16:00:00 7.5317 09.02.2001-17:00:00 7.5299 09.02.2001-18:00:00 7.5262 09.02.2001-19:00:00 7.5244 09.02.2001-20:00:00 7.5136 09.02.2001-21:00:00 7.5136 09.02.2001-22:00:00 7.5136 09.02.2001-23:00:00 7.5136 09.03.2001-00:00:00 7.5118 09.03.2001-01:00:00 7.5100 09.03.2001-02:00:00 7.5045 09.03.2001-03:00:00 7.5063 09.03.2001-04:00:00 7.5045 09.03.2001-05:00:00 7.4973 09.03.2001-06:00:00 7.4900 09.03.2001-07:00:00 7.4882 09.03.2001-08:00:00 7.4882 09.03.2001-09:00:00 7.4864 09.03.2001-10:00:00 7.4828 09.03.2001-11:00:00 7.4792 09.03.2001-12:00:00 7.4919 09.03.2001-13:00:00 7.4991 09.03.2001-14:00:00 7.4991 09.03.2001-15:00:00 7.4973 09.03.2001-16:00:00 7.4973 09.03.2001-17:00:00 7.4937 09.03.2001-18:00:00 7.4919 09.03.2001-19:00:00 7.4846 09.03.2001-20:00:00 7.4792 09.03.2001-21:00:00 7.4774 09.03.2001-22:00:00 7.4774 09.03.2001-23:00:00 7.4774 09.04.2001-00:00:00 7.4792 09.04.2001-01:00:00 7.4756 09.04.2001-02:00:00 7.4756 09.04.2001-03:00:00 7.4720 09.04.2001-04:00:00 7.4683 09.04.2001-05:00:00 7.4647 09.04.2001-06:00:00 7.4611 09.04.2001-07:00:00 7.4539 09.04.2001-08:00:00 7.4520 09.04.2001-09:00:00 7.4466 09.04.2001-10:00:00 7.4448 09.04.2001-11:00:00 7.4412 09.04.2001-12:00:00 7.4358 09.04.2001-13:00:00 7.4303 09.04.2001-14:00:00 7.4285 09.04.2001-15:00:00 7.4249 09.04.2001-16:00:00 7.4195 09.04.2001-17:00:00 7.4213 09.04.2001-18:00:00 7.4177 09.04.2001-19:00:00 7.4122 09.04.2001-20:00:00 7.4122 09.04.2001-21:00:00 7.4086 09.04.2001-22:00:00 7.4032 09.04.2001-23:00:00 7.3959 09.05.2001-00:00:00 7.3941 09.05.2001-01:00:00 7.3959 09.05.2001-02:00:00 7.3941 09.05.2001-03:00:00 7.3923 09.05.2001-04:00:00 7.3941 09.05.2001-05:00:00 7.3923 09.05.2001-06:00:00 7.3923 09.05.2001-07:00:00 7.3905 09.05.2001-08:00:00 7.3887 09.05.2001-09:00:00 7.3742 09.05.2001-10:00:00 7.3670 09.05.2001-11:00:00 7.3634 09.05.2001-12:00:00 7.3616 09.05.2001-13:00:00 7.3561 09.05.2001-14:00:00 7.3543 09.05.2001-15:00:00 7.3525 09.05.2001-16:00:00 7.3471 09.05.2001-17:00:00 7.3380 09.05.2001-18:00:00 7.3326 09.05.2001-19:00:00 7.3254 09.05.2001-20:00:00 7.3218 09.05.2001-21:00:00 7.3181 09.05.2001-22:00:00 7.3091 09.05.2001-23:00:00 7.3091 09.06.2001-00:00:00 7.3091 09.06.2001-01:00:00 7.3073 09.06.2001-02:00:00 7.3073 09.06.2001-03:00:00 7.3055 09.06.2001-04:00:00 7.3018 09.06.2001-05:00:00 7.2964 09.06.2001-06:00:00 7.2910 09.06.2001-07:00:00 7.2910 09.06.2001-08:00:00 7.2856 09.06.2001-09:00:00 7.2837 09.06.2001-10:00:00 7.2819 09.06.2001-11:00:00 7.2747 09.06.2001-12:00:00 7.2711 09.06.2001-13:00:00 7.2657 09.06.2001-14:00:00 7.2584 09.06.2001-15:00:00 7.2548 09.06.2001-16:00:00 7.2530 09.06.2001-17:00:00 7.2512 09.06.2001-18:00:00 7.2457 09.06.2001-19:00:00 7.2403 09.06.2001-20:00:00 7.2385 09.06.2001-21:00:00 7.2367 09.06.2001-22:00:00 7.2367 09.06.2001-23:00:00 7.2349 09.07.2001-00:00:00 7.2385 09.07.2001-01:00:00 7.2385 09.07.2001-02:00:00 7.2349 09.07.2001-03:00:00 7.2313 09.07.2001-04:00:00 7.2277 09.07.2001-05:00:00 7.2258 09.07.2001-06:00:00 7.2204 09.07.2001-07:00:00 7.2168 09.07.2001-08:00:00 7.2150 09.07.2001-09:00:00 7.2132 09.07.2001-10:00:00 7.2077 09.07.2001-11:00:00 7.2005 09.07.2001-12:00:00 7.1951 09.07.2001-13:00:00 7.1915 09.07.2001-14:00:00 7.1878 09.07.2001-15:00:00 7.1860 09.07.2001-16:00:00 7.1806 09.07.2001-17:00:00 7.1770 09.07.2001-18:00:00 7.1716 09.07.2001-19:00:00 7.1679 09.07.2001-20:00:00 7.1679 09.07.2001-21:00:00 7.1661 09.07.2001-22:00:00 7.1661 09.07.2001-23:00:00 7.1643 09.08.2001-00:00:00 7.1589 09.08.2001-01:00:00 7.1571 09.08.2001-02:00:00 7.1462 09.08.2001-03:00:00 7.1444 09.08.2001-04:00:00 7.1444 09.08.2001-05:00:00 7.1426 09.08.2001-06:00:00 7.1336 09.08.2001-07:00:00 7.1317 09.08.2001-08:00:00 7.1299 09.08.2001-09:00:00 7.1281 09.08.2001-10:00:00 7.1245 09.08.2001-11:00:00 7.1191 09.08.2001-12:00:00 7.1118 09.08.2001-13:00:00 7.1082 09.08.2001-14:00:00 7.1082 09.08.2001-15:00:00 7.0974 09.08.2001-16:00:00 7.0937 09.08.2001-17:00:00 7.0919 09.08.2001-18:00:00 7.0901 09.08.2001-19:00:00 7.0901 09.08.2001-20:00:00 7.0883 09.08.2001-21:00:00 7.0865 09.08.2001-22:00:00 7.0847 09.08.2001-23:00:00 7.0829 09.09.2001-00:00:00 7.0811 09.09.2001-01:00:00 7.0793 09.09.2001-02:00:00 7.0756 09.09.2001-03:00:00 7.0738 09.09.2001-04:00:00 7.0666 09.09.2001-05:00:00 7.0630 09.09.2001-06:00:00 7.0630 09.09.2001-07:00:00 7.0594 09.09.2001-08:00:00 7.0557 09.09.2001-09:00:00 7.0485 09.09.2001-10:00:00 7.0467 09.09.2001-11:00:00 7.0413 09.09.2001-12:00:00 7.0322 09.09.2001-13:00:00 7.0322 09.09.2001-14:00:00 7.0286 09.09.2001-15:00:00 7.0250 09.09.2001-16:00:00 7.0214 09.09.2001-17:00:00 7.0177 09.09.2001-18:00:00 7.0141 09.09.2001-19:00:00 7.0123 09.09.2001-20:00:00 7.0105 09.09.2001-21:00:00 7.0051 09.09.2001-22:00:00 7.0051 09.09.2001-23:00:00 6.9996 09.10.2001-00:00:00 6.9996 09.10.2001-01:00:00 6.9996 09.10.2001-02:00:00 6.9960 09.10.2001-03:00:00 6.9960 09.10.2001-04:00:00 6.9942 09.10.2001-05:00:00 6.9924 09.10.2001-06:00:00 6.9924 09.10.2001-07:00:00 6.9906 09.10.2001-08:00:00 6.9870 09.10.2001-09:00:00 6.9834 09.10.2001-10:00:00 6.9815 09.10.2001-11:00:00 6.9779 09.10.2001-12:00:00 6.9725 09.10.2001-13:00:00 6.9725 09.10.2001-14:00:00 6.9671 09.10.2001-15:00:00 6.9598 09.10.2001-16:00:00 6.9544 09.10.2001-17:00:00 6.9472 09.10.2001-18:00:00 6.9435 09.10.2001-19:00:00 6.9381 09.10.2001-20:00:00 6.9363 09.10.2001-21:00:00 6.9345 09.10.2001-22:00:00 6.9327 09.10.2001-23:00:00 6.9327 09.11.2001-00:00:00 6.9309 09.11.2001-01:00:00 6.9273 09.11.2001-02:00:00 6.9254 09.11.2001-03:00:00 6.9236 09.11.2001-04:00:00 6.9200 09.11.2001-05:00:00 6.9146 09.11.2001-06:00:00 6.9146 09.11.2001-07:00:00 6.9110 09.11.2001-08:00:00 6.9073 09.11.2001-09:00:00 6.9055 09.11.2001-10:00:00 6.9019 09.11.2001-11:00:00 6.9001 09.11.2001-12:00:00 6.8929 09.11.2001-13:00:00 6.8911 09.11.2001-14:00:00 6.8838 09.11.2001-15:00:00 6.8820 09.11.2001-16:00:00 6.8784 09.11.2001-17:00:00 6.8784 09.11.2001-18:00:00 6.8748 09.11.2001-19:00:00 6.8712 09.11.2001-20:00:00 6.8712 09.11.2001-21:00:00 6.8712 09.11.2001-22:00:00 6.8712 09.11.2001-23:00:00 6.8693 09.12.2001-00:00:00 6.8693 09.12.2001-01:00:00 6.8639 09.12.2001-02:00:00 6.8639 09.12.2001-03:00:00 6.8621 09.12.2001-04:00:00 6.8567 09.12.2001-05:00:00 6.8567 09.12.2001-06:00:00 6.8567 09.12.2001-07:00:00 6.8531 09.12.2001-08:00:00 6.8476 09.12.2001-09:00:00 6.8422 09.12.2001-10:00:00 6.8422 09.12.2001-11:00:00 6.8386 09.12.2001-12:00:00 6.8332 09.12.2001-13:00:00 6.8295 09.12.2001-14:00:00 6.8313 09.12.2001-15:00:00 6.8277 09.12.2001-16:00:00 6.8259 09.12.2001-17:00:00 6.8223 09.12.2001-18:00:00 6.8223 09.12.2001-19:00:00 6.8223 09.12.2001-20:00:00 6.8205 09.12.2001-21:00:00 6.8205 09.12.2001-22:00:00 6.8187 09.12.2001-23:00:00 6.8169 09.13.2001-00:00:00 6.8151 09.13.2001-01:00:00 6.8132 09.13.2001-02:00:00 6.8096 09.13.2001-03:00:00 6.8096 09.13.2001-04:00:00 6.8114 09.13.2001-05:00:00 6.8078 09.13.2001-06:00:00 6.8024 09.13.2001-07:00:00 6.8024 09.13.2001-08:00:00 6.7933 09.13.2001-09:00:00 6.7951 09.13.2001-10:00:00 6.7933 09.13.2001-11:00:00 6.7915 09.13.2001-12:00:00 6.7879 09.13.2001-13:00:00 6.7843 09.13.2001-14:00:00 6.7752 09.13.2001-15:00:00 6.7752 09.13.2001-16:00:00 6.7680 09.13.2001-17:00:00 6.7626 09.13.2001-18:00:00 6.7626 09.13.2001-19:00:00 6.7626 09.13.2001-20:00:00 6.7626 09.13.2001-21:00:00 6.7608 09.13.2001-22:00:00 6.7590 09.13.2001-23:00:00 6.7590 09.14.2001-00:00:00 6.7571 09.14.2001-01:00:00 6.7571 09.14.2001-02:00:00 6.7571 09.14.2001-03:00:00 6.7571 09.14.2001-04:00:00 6.7571 09.14.2001-05:00:00 6.7553 09.14.2001-06:00:00 6.7517 09.14.2001-07:00:00 6.7499 09.14.2001-08:00:00 6.7445 09.14.2001-09:00:00 6.7391 09.14.2001-10:00:00 6.7336 09.14.2001-11:00:00 6.7282 09.14.2001-12:00:00 6.7246 09.14.2001-13:00:00 6.7228 09.14.2001-14:00:00 6.7210 09.14.2001-15:00:00 6.7191 09.14.2001-16:00:00 6.7137 09.14.2001-17:00:00 6.7101 09.14.2001-18:00:00 6.7119 09.14.2001-19:00:00 6.7119 09.14.2001-20:00:00 6.7101 09.14.2001-21:00:00 6.7101 09.14.2001-22:00:00 6.7065 09.14.2001-23:00:00 6.7065 09.15.2001-00:00:00 6.7047 09.15.2001-01:00:00 6.7029 09.15.2001-02:00:00 6.7029 09.15.2001-03:00:00 6.6992 09.15.2001-04:00:00 6.6920 09.15.2001-05:00:00 6.6793 09.15.2001-06:00:00 6.6793 09.15.2001-07:00:00 6.6775 09.15.2001-08:00:00 6.6703 09.15.2001-09:00:00 6.6667 09.15.2001-10:00:00 6.6612 09.15.2001-11:00:00 6.6504 09.15.2001-12:00:00 6.6486 09.15.2001-13:00:00 6.6413 09.15.2001-14:00:00 6.6395 09.15.2001-15:00:00 6.6341 09.15.2001-16:00:00 6.6305 09.15.2001-17:00:00 6.6305 09.15.2001-18:00:00 6.6305 09.15.2001-19:00:00 6.6250 09.15.2001-20:00:00 6.6250 09.15.2001-21:00:00 6.6250 09.15.2001-22:00:00 6.6250 09.15.2001-23:00:00 6.6232 09.16.2001-00:00:00 6.6214 09.16.2001-01:00:00 6.6160 09.16.2001-02:00:00 6.6160 09.16.2001-03:00:00 6.6160 09.16.2001-04:00:00 6.6142 09.16.2001-05:00:00 6.6142 09.16.2001-06:00:00 6.6142 09.16.2001-07:00:00 6.6124 09.16.2001-08:00:00 6.6051 09.16.2001-09:00:00 6.5961 09.16.2001-10:00:00 6.5907 09.16.2001-11:00:00 6.5889 09.16.2001-12:00:00 6.5852 09.16.2001-13:00:00 6.5852 09.16.2001-14:00:00 6.5780 09.16.2001-15:00:00 6.5726 09.16.2001-16:00:00 6.5671 09.16.2001-17:00:00 6.5653 09.16.2001-18:00:00 6.5617 09.16.2001-19:00:00 6.5599 09.16.2001-20:00:00 6.5563 09.16.2001-21:00:00 6.5563 09.16.2001-22:00:00 6.5509 09.16.2001-23:00:00 6.5527 09.17.2001-00:00:00 6.5472 09.17.2001-01:00:00 6.5454 09.17.2001-02:00:00 6.5418 09.17.2001-03:00:00 6.5436 09.17.2001-04:00:00 6.5418 09.17.2001-05:00:00 6.5400 09.17.2001-06:00:00 6.5364 09.17.2001-07:00:00 6.5400 09.17.2001-08:00:00 6.5382 09.17.2001-09:00:00 6.5346 09.17.2001-10:00:00 6.5273 09.17.2001-11:00:00 6.5183 09.17.2001-12:00:00 6.5183 09.17.2001-13:00:00 6.5201 09.17.2001-14:00:00 6.5165 09.17.2001-15:00:00 6.5128 09.17.2001-16:00:00 6.5056 09.17.2001-17:00:00 6.5020 09.17.2001-18:00:00 6.4984 09.17.2001-19:00:00 6.4929 09.17.2001-20:00:00 6.4893 09.17.2001-21:00:00 6.4893 09.17.2001-22:00:00 6.4875 09.17.2001-23:00:00 6.4875 09.18.2001-00:00:00 6.4857 09.18.2001-01:00:00 6.4821 09.18.2001-02:00:00 6.4803 09.18.2001-03:00:00 6.4785 09.18.2001-04:00:00 6.4785 09.18.2001-05:00:00 6.4785 09.18.2001-06:00:00 6.4748 09.18.2001-07:00:00 6.4730 09.18.2001-08:00:00 6.4676 09.18.2001-09:00:00 6.4640 09.18.2001-10:00:00 6.4567 09.18.2001-11:00:00 6.4513 09.18.2001-12:00:00 6.4495 09.18.2001-13:00:00 6.4423 09.18.2001-14:00:00 6.4387 09.18.2001-15:00:00 6.4368 09.18.2001-16:00:00 6.4350 09.18.2001-17:00:00 6.4314 09.18.2001-18:00:00 6.4296 09.18.2001-19:00:00 6.4278 09.18.2001-20:00:00 6.4260 09.18.2001-21:00:00 6.4260 09.18.2001-22:00:00 6.4260 09.18.2001-23:00:00 6.4224 09.19.2001-00:00:00 6.4206 09.19.2001-01:00:00 6.4187 09.19.2001-02:00:00 6.4187 09.19.2001-03:00:00 6.4169 09.19.2001-04:00:00 6.4151 09.19.2001-05:00:00 6.4133 09.19.2001-06:00:00 6.4115 09.19.2001-07:00:00 6.4097 09.19.2001-08:00:00 6.4097 09.19.2001-09:00:00 6.4079 09.19.2001-10:00:00 6.4043 09.19.2001-11:00:00 6.3988 09.19.2001-12:00:00 6.3916 09.19.2001-13:00:00 6.3898 09.19.2001-14:00:00 6.3880 09.19.2001-15:00:00 6.3826 09.19.2001-16:00:00 6.3753 09.19.2001-17:00:00 6.3699 09.19.2001-18:00:00 6.3681 09.19.2001-19:00:00 6.3681 09.19.2001-20:00:00 6.3663 09.19.2001-21:00:00 6.3645 09.19.2001-22:00:00 6.3645 09.19.2001-23:00:00 6.3608 09.20.2001-00:00:00 6.3590 09.20.2001-01:00:00 6.3572 09.20.2001-02:00:00 6.3572 09.20.2001-03:00:00 6.3572 09.20.2001-04:00:00 6.3572 09.20.2001-05:00:00 6.3536 09.20.2001-06:00:00 6.3536 09.20.2001-07:00:00 6.3500 09.20.2001-08:00:00 6.3446 09.20.2001-09:00:00 6.3391 09.20.2001-10:00:00 6.3337 09.20.2001-11:00:00 6.3228 09.20.2001-12:00:00 6.3156 09.20.2001-13:00:00 6.3156 09.20.2001-14:00:00 6.3156 09.20.2001-15:00:00 6.3138 09.20.2001-16:00:00 6.3084 09.20.2001-17:00:00 6.3066 09.20.2001-18:00:00 6.3084 09.20.2001-19:00:00 6.3084 09.20.2001-20:00:00 6.3047 09.20.2001-21:00:00 6.3011 09.20.2001-22:00:00 6.2975 09.20.2001-23:00:00 6.2921 09.21.2001-00:00:00 6.2885 09.21.2001-01:00:00 6.2848 09.21.2001-02:00:00 6.2830 09.21.2001-03:00:00 6.2812 09.21.2001-04:00:00 6.2794 09.21.2001-05:00:00 6.2794 09.21.2001-06:00:00 6.2794 09.21.2001-07:00:00 6.2758 09.21.2001-08:00:00 6.2740 09.21.2001-09:00:00 6.2704 09.21.2001-10:00:00 6.2631 09.21.2001-11:00:00 6.2613 09.21.2001-12:00:00 6.2523 09.21.2001-13:00:00 6.2432 09.21.2001-14:00:00 6.2378 09.21.2001-15:00:00 6.2342 09.21.2001-16:00:00 6.2324 09.21.2001-17:00:00 6.2324 09.21.2001-18:00:00 6.2324 09.21.2001-19:00:00 6.2324 09.21.2001-20:00:00 6.2305 09.21.2001-21:00:00 6.2324 09.21.2001-22:00:00 6.2305 09.21.2001-23:00:00 6.2287 09.22.2001-00:00:00 6.2269 09.22.2001-01:00:00 6.2269 09.22.2001-02:00:00 6.2269 09.22.2001-03:00:00 6.2251 09.22.2001-04:00:00 6.2251 09.22.2001-05:00:00 6.2215 09.22.2001-06:00:00 6.2215 09.22.2001-07:00:00 6.2179 09.22.2001-08:00:00 6.2088 09.22.2001-09:00:00 6.2034 09.22.2001-10:00:00 6.2016 09.22.2001-11:00:00 6.1925 09.22.2001-12:00:00 6.1907 09.22.2001-13:00:00 6.1817 09.22.2001-14:00:00 6.1799 09.22.2001-15:00:00 6.1799 09.22.2001-16:00:00 6.1781 09.22.2001-17:00:00 6.1763 09.22.2001-18:00:00 6.1763 09.22.2001-19:00:00 6.1726 09.22.2001-20:00:00 6.1726 09.22.2001-21:00:00 6.1708 09.22.2001-22:00:00 6.1726 09.22.2001-23:00:00 6.1726 09.23.2001-00:00:00 6.1708 09.23.2001-01:00:00 6.1708 09.23.2001-02:00:00 6.1672 09.23.2001-03:00:00 6.1654 09.23.2001-04:00:00 6.1636 09.23.2001-05:00:00 6.1636 09.23.2001-06:00:00 6.1600 09.23.2001-07:00:00 6.1582 09.23.2001-08:00:00 6.1545 09.23.2001-09:00:00 6.1437 09.23.2001-10:00:00 6.1419 09.23.2001-11:00:00 6.1383 09.23.2001-12:00:00 6.1310 09.23.2001-13:00:00 6.1292 09.23.2001-14:00:00 6.1238 09.23.2001-15:00:00 6.1183 09.23.2001-16:00:00 6.1147 09.23.2001-17:00:00 6.1111 09.23.2001-18:00:00 6.1129 09.23.2001-19:00:00 6.1147 09.23.2001-20:00:00 6.1147 09.23.2001-21:00:00 6.1111 09.23.2001-22:00:00 6.1093 09.23.2001-23:00:00 6.1075 09.24.2001-00:00:00 6.1039 09.24.2001-01:00:00 6.1021 09.24.2001-02:00:00 6.0984 09.24.2001-03:00:00 6.0984 09.24.2001-04:00:00 6.1003 09.24.2001-05:00:00 6.0966 09.24.2001-06:00:00 6.0984 09.24.2001-07:00:00 6.0930 09.24.2001-08:00:00 6.0858 09.24.2001-09:00:00 6.0840 09.24.2001-10:00:00 6.0803 09.24.2001-11:00:00 6.0767 09.24.2001-12:00:00 6.0749 09.24.2001-13:00:00 6.0713 09.24.2001-14:00:00 6.0677 09.24.2001-15:00:00 6.0623 09.24.2001-16:00:00 6.0623 09.24.2001-17:00:00 6.0623 09.24.2001-18:00:00 6.0586 09.24.2001-19:00:00 6.0568 09.24.2001-20:00:00 6.0586 09.24.2001-21:00:00 6.0568 09.24.2001-22:00:00 6.0568 09.24.2001-23:00:00 6.0532 09.25.2001-00:00:00 6.0496 09.25.2001-01:00:00 6.0478 09.25.2001-02:00:00 6.0496 09.25.2001-03:00:00 6.0514 09.25.2001-04:00:00 6.0478 09.25.2001-05:00:00 6.0442 09.25.2001-06:00:00 6.0423 09.25.2001-07:00:00 6.0387 09.25.2001-08:00:00 6.0387 09.25.2001-09:00:00 6.0423 09.25.2001-10:00:00 6.0478 09.25.2001-11:00:00 6.0568 09.25.2001-12:00:00 6.0623 09.25.2001-13:00:00 6.0713 09.25.2001-14:00:00 6.0803 09.25.2001-15:00:00 6.0912 09.25.2001-16:00:00 6.1202 09.25.2001-17:00:00 6.1744 09.25.2001-18:00:00 6.2179 09.25.2001-19:00:00 6.2486 09.25.2001-20:00:00 6.2794 09.25.2001-21:00:00 6.2903 09.25.2001-22:00:00 6.2957 09.25.2001-23:00:00 6.3066 09.26.2001-00:00:00 6.3138 09.26.2001-01:00:00 6.3319 09.26.2001-02:00:00 6.3970 09.26.2001-03:00:00 6.4495 09.26.2001-04:00:00 6.4712 09.26.2001-05:00:00 6.4948 09.26.2001-06:00:00 6.5255 09.26.2001-07:00:00 6.5291 09.26.2001-08:00:00 6.5364 09.26.2001-09:00:00 6.5472 09.26.2001-10:00:00 6.5653 09.26.2001-11:00:00 6.5943 09.26.2001-12:00:00 6.6468 09.26.2001-13:00:00 6.6757 09.26.2001-14:00:00 6.7210 09.26.2001-15:00:00 6.7499 09.26.2001-16:00:00 6.7716 09.26.2001-17:00:00 6.7988 09.26.2001-18:00:00 6.8151 09.26.2001-19:00:00 6.8277 09.26.2001-20:00:00 6.8422 09.26.2001-21:00:00 6.8567 09.26.2001-22:00:00 6.8712 09.26.2001-23:00:00 6.8893 09.27.2001-00:00:00 6.8911 09.27.2001-01:00:00 6.8911 09.27.2001-02:00:00 6.9001 09.27.2001-03:00:00 6.9073 09.27.2001-04:00:00 6.9164 09.27.2001-05:00:00 6.9218 09.27.2001-06:00:00 6.9291 09.27.2001-07:00:00 6.9363 09.27.2001-08:00:00 6.9363 09.27.2001-09:00:00 6.9417 09.27.2001-10:00:00 6.9453 09.27.2001-11:00:00 6.9453 09.27.2001-12:00:00 6.9435 09.27.2001-13:00:00 6.9490 09.27.2001-14:00:00 6.9490 09.27.2001-15:00:00 6.9508 09.27.2001-16:00:00 6.9598 09.27.2001-17:00:00 6.9598 09.27.2001-18:00:00 6.9598 09.27.2001-19:00:00 6.9689 09.27.2001-20:00:00 6.9707 09.27.2001-21:00:00 6.9707 09.27.2001-22:00:00 6.9707 09.27.2001-23:00:00 6.9761 09.28.2001-00:00:00 6.9815 09.28.2001-01:00:00 6.9852 09.28.2001-02:00:00 6.9834 09.28.2001-03:00:00 6.9870 09.28.2001-04:00:00 6.9834 09.28.2001-05:00:00 6.9870 09.28.2001-06:00:00 6.9834 09.28.2001-07:00:00 6.9870 09.28.2001-08:00:00 6.9924 09.28.2001-09:00:00 6.9834 09.28.2001-10:00:00 6.9779 09.28.2001-11:00:00 6.9797 09.28.2001-12:00:00 6.9797 09.28.2001-13:00:00 6.9797 09.28.2001-14:00:00 6.9743 09.28.2001-15:00:00 6.9725 09.28.2001-16:00:00 6.9653 09.28.2001-17:00:00 6.9598 09.28.2001-18:00:00 6.9598 09.28.2001-19:00:00 6.9616 09.28.2001-20:00:00 6.9634 09.28.2001-21:00:00 6.9671 09.28.2001-22:00:00 6.9707 09.28.2001-23:00:00 6.9671 09.29.2001-00:00:00 6.9689 09.29.2001-01:00:00 6.9761 09.29.2001-02:00:00 6.9725 09.29.2001-03:00:00 6.9743 09.29.2001-04:00:00 6.9743 09.29.2001-05:00:00 6.9779 09.29.2001-06:00:00 6.9797 09.29.2001-07:00:00 6.9743 09.29.2001-08:00:00 6.9707 09.29.2001-09:00:00 6.9707 09.29.2001-10:00:00 6.9689 09.29.2001-11:00:00 6.9653 09.29.2001-12:00:00 6.9598 09.29.2001-13:00:00 6.9562 09.29.2001-14:00:00 6.9562 09.29.2001-15:00:00 6.9562 09.29.2001-16:00:00 6.9544 09.29.2001-17:00:00 6.9544 09.29.2001-18:00:00 6.9526 09.29.2001-19:00:00 6.9526 09.29.2001-20:00:00 6.9508 09.29.2001-21:00:00 6.9508 09.29.2001-22:00:00 6.9363 09.29.2001-23:00:00 6.9345 09.30.2001-00:00:00 6.9309 09.30.2001-01:00:00 6.9309 09.30.2001-02:00:00 6.9273 09.30.2001-03:00:00 6.9291 09.30.2001-04:00:00 6.9273 09.30.2001-05:00:00 6.9254 09.30.2001-06:00:00 6.9254 09.30.2001-07:00:00 6.9200 09.30.2001-08:00:00 6.9146 09.30.2001-09:00:00 6.9092 09.30.2001-10:00:00 6.9092 09.30.2001-11:00:00 6.9073 09.30.2001-12:00:00 6.8983 09.30.2001-13:00:00 6.8965 09.30.2001-14:00:00 6.8947 09.30.2001-15:00:00 6.8893 09.30.2001-16:00:00 6.8838 09.30.2001-17:00:00 6.8730 09.30.2001-18:00:00 6.8712 09.30.2001-19:00:00 6.8693 09.30.2001-20:00:00 6.8657 09.30.2001-21:00:00 6.8621 09.30.2001-22:00:00 6.8603 09.30.2001-23:00:00 6.8603 10.01.2001-00:00:00 6.8585 10.01.2001-01:00:00 6.8585 10.01.2001-02:00:00 6.8603 10.01.2001-03:00:00 6.8549 10.01.2001-04:00:00 6.8549 10.01.2001-05:00:00 6.8512 10.01.2001-06:00:00 6.8512 10.01.2001-07:00:00 6.8512 10.01.2001-08:00:00 6.8476 10.01.2001-09:00:00 6.8422 10.01.2001-10:00:00 6.8386 10.01.2001-11:00:00 6.8313 10.01.2001-12:00:00 6.8295 10.01.2001-13:00:00 6.8295 10.01.2001-14:00:00 6.8223 10.01.2001-15:00:00 6.8187 10.01.2001-16:00:00 6.8114 10.01.2001-17:00:00 6.8096 10.01.2001-18:00:00 6.8096 10.01.2001-19:00:00 6.8078 10.01.2001-20:00:00 6.8078 10.01.2001-21:00:00 6.8078 10.01.2001-22:00:00 6.8060 10.01.2001-23:00:00 6.8078 10.02.2001-00:00:00 6.8024 10.02.2001-01:00:00 6.8006 10.02.2001-02:00:00 6.7988 10.02.2001-03:00:00 6.7933 10.02.2001-04:00:00 6.7915 10.02.2001-05:00:00 6.7879 10.02.2001-06:00:00 6.7879 10.02.2001-07:00:00 6.7861 10.02.2001-08:00:00 6.7843 10.02.2001-09:00:00 6.7807 10.02.2001-10:00:00 6.7752 10.02.2001-11:00:00 6.7698 10.02.2001-12:00:00 6.7590 10.02.2001-13:00:00 6.7535 10.02.2001-14:00:00 6.7481 10.02.2001-15:00:00 6.7463 10.02.2001-16:00:00 6.7427 10.02.2001-17:00:00 6.7409 10.02.2001-18:00:00 6.7427 10.02.2001-19:00:00 6.7445 10.02.2001-20:00:00 6.7445 10.02.2001-21:00:00 6.7427 10.02.2001-22:00:00 6.7409 10.02.2001-23:00:00 6.7409 10.03.2001-00:00:00 6.7391 10.03.2001-01:00:00 6.7391 10.03.2001-02:00:00 6.7391 10.03.2001-03:00:00 6.7391 10.03.2001-04:00:00 6.7391 10.03.2001-05:00:00 6.7372 10.03.2001-06:00:00 6.7354 10.03.2001-07:00:00 6.7336 10.03.2001-08:00:00 6.7300 10.03.2001-09:00:00 6.7282 10.03.2001-10:00:00 6.7264 10.03.2001-11:00:00 6.7246 10.03.2001-12:00:00 6.7191 10.03.2001-13:00:00 6.7191 10.03.2001-14:00:00 6.7155 10.03.2001-15:00:00 6.7119 10.03.2001-16:00:00 6.7119 10.03.2001-17:00:00 6.7119 10.03.2001-18:00:00 6.7137 10.03.2001-19:00:00 6.7119 10.03.2001-20:00:00 6.7119 10.03.2001-21:00:00 6.7083 10.03.2001-22:00:00 6.7065 10.03.2001-23:00:00 6.7029 10.04.2001-00:00:00 6.7029 10.04.2001-01:00:00 6.7010 10.04.2001-02:00:00 6.6992 10.04.2001-03:00:00 6.6974 10.04.2001-04:00:00 6.6974 10.04.2001-05:00:00 6.6974 10.04.2001-06:00:00 6.6956 10.04.2001-07:00:00 6.6956 10.04.2001-08:00:00 6.6938 10.04.2001-09:00:00 6.6920 10.04.2001-10:00:00 6.6902 10.04.2001-11:00:00 6.6793 10.04.2001-12:00:00 6.6775 10.04.2001-13:00:00 6.6721 10.04.2001-14:00:00 6.6685 10.04.2001-15:00:00 6.6649 10.04.2001-16:00:00 6.6649 10.04.2001-17:00:00 6.6630 10.04.2001-18:00:00 6.6612 10.04.2001-19:00:00 6.6576 10.04.2001-20:00:00 6.6540 10.04.2001-21:00:00 6.6540 10.04.2001-22:00:00 6.6522 10.04.2001-23:00:00 6.6522 10.05.2001-00:00:00 6.6504 10.05.2001-01:00:00 6.6486 10.05.2001-02:00:00 6.6450 10.05.2001-03:00:00 6.6395 10.05.2001-04:00:00 6.6395 10.05.2001-05:00:00 6.6305 10.05.2001-06:00:00 6.6287 10.05.2001-07:00:00 6.6269 10.05.2001-08:00:00 6.6269 10.05.2001-09:00:00 6.6214 10.05.2001-10:00:00 6.6160 10.05.2001-11:00:00 6.6124 10.05.2001-12:00:00 6.6088 10.05.2001-13:00:00 6.6069 10.05.2001-14:00:00 6.6069 10.05.2001-15:00:00 6.6051 10.05.2001-16:00:00 6.6015 10.05.2001-17:00:00 6.5961 10.05.2001-18:00:00 6.5961 10.05.2001-19:00:00 6.5961 10.05.2001-20:00:00 6.5943 10.05.2001-21:00:00 6.5943 10.05.2001-22:00:00 6.5943 10.05.2001-23:00:00 6.5907 10.06.2001-00:00:00 6.5870 10.06.2001-01:00:00 6.5852 10.06.2001-02:00:00 6.5852 10.06.2001-03:00:00 6.5852 10.06.2001-04:00:00 6.5852 10.06.2001-05:00:00 6.5852 10.06.2001-06:00:00 6.5852 10.06.2001-07:00:00 6.5852 10.06.2001-08:00:00 6.5852 10.06.2001-09:00:00 6.5834 10.06.2001-10:00:00 6.5834 10.06.2001-11:00:00 6.5816 10.06.2001-12:00:00 6.5816 10.06.2001-13:00:00 6.5762 10.06.2001-14:00:00 6.5744 10.06.2001-15:00:00 6.5726 10.06.2001-16:00:00 6.5671 10.06.2001-17:00:00 6.5653 10.06.2001-18:00:00 6.5653 10.06.2001-19:00:00 6.5635 10.06.2001-20:00:00 6.5599 10.06.2001-21:00:00 6.5599 10.06.2001-22:00:00 6.5581 10.06.2001-23:00:00 6.5563 10.07.2001-00:00:00 6.5563 10.07.2001-01:00:00 6.5545 10.07.2001-02:00:00 6.5545 10.07.2001-03:00:00 6.5527 10.07.2001-04:00:00 6.5509 10.07.2001-05:00:00 6.5509 10.07.2001-06:00:00 6.5509 10.07.2001-07:00:00 6.5509 10.07.2001-08:00:00 6.5509 10.07.2001-09:00:00 6.5509 10.07.2001-10:00:00 6.5509 10.07.2001-11:00:00 6.5490 10.07.2001-12:00:00 6.5490 10.07.2001-13:00:00 6.5472 10.07.2001-14:00:00 6.5454 10.07.2001-15:00:00 6.5454 10.07.2001-16:00:00 6.5454 10.07.2001-17:00:00 6.5436 10.07.2001-18:00:00 6.5436 10.07.2001-19:00:00 6.5436 10.07.2001-20:00:00 6.5472 10.07.2001-21:00:00 6.5454 10.07.2001-22:00:00 6.5436 10.07.2001-23:00:00 6.5436 10.08.2001-00:00:00 6.5418 10.08.2001-01:00:00 6.5436 10.08.2001-02:00:00 6.5418 10.08.2001-03:00:00 6.5436 10.08.2001-04:00:00 6.5454 10.08.2001-05:00:00 6.5509 10.08.2001-06:00:00 6.5527 10.08.2001-07:00:00 6.5563 10.08.2001-08:00:00 6.5671 10.08.2001-09:00:00 6.5671 10.08.2001-10:00:00 6.5653 10.08.2001-11:00:00 6.5671 10.08.2001-12:00:00 6.5635 10.08.2001-13:00:00 6.5671 10.08.2001-14:00:00 6.5653 10.08.2001-15:00:00 6.5689 10.08.2001-16:00:00 6.5671 10.08.2001-17:00:00 6.5653 10.08.2001-18:00:00 6.5689 10.08.2001-19:00:00 6.5689 10.08.2001-20:00:00 6.5671 10.08.2001-21:00:00 6.5689 10.08.2001-22:00:00 6.5726 10.08.2001-23:00:00 6.5762 10.09.2001-00:00:00 6.5762 10.09.2001-01:00:00 6.5798 10.09.2001-02:00:00 6.5816 10.09.2001-03:00:00 6.5780 10.09.2001-04:00:00 6.5798 10.09.2001-05:00:00 6.5834 10.09.2001-06:00:00 6.5816 10.09.2001-07:00:00 6.5816 10.09.2001-08:00:00 6.5816 10.09.2001-09:00:00 6.5834 10.09.2001-10:00:00 6.5816 10.09.2001-11:00:00 6.5816 10.09.2001-12:00:00 6.5834 10.09.2001-13:00:00 6.5834 10.09.2001-14:00:00 6.5798 10.09.2001-15:00:00 6.5744 10.09.2001-16:00:00 6.5762 10.09.2001-17:00:00 6.5744 10.09.2001-18:00:00 6.5744 10.09.2001-19:00:00 6.5762 10.09.2001-20:00:00 6.5744 10.09.2001-21:00:00 6.5708 10.09.2001-22:00:00 6.5708 10.09.2001-23:00:00 6.5689 10.10.2001-00:00:00 6.5689 10.10.2001-01:00:00 6.5671 10.10.2001-02:00:00 6.5708 10.10.2001-03:00:00 6.5708 10.10.2001-04:00:00 6.5744 10.10.2001-05:00:00 6.5726 10.10.2001-06:00:00 6.5726 10.10.2001-07:00:00 6.5726 10.10.2001-08:00:00 6.5744 10.10.2001-09:00:00 6.5744 10.10.2001-10:00:00 6.5997 10.10.2001-11:00:00 6.6359 10.10.2001-12:00:00 6.7155 10.10.2001-13:00:00 6.7915 10.10.2001-14:00:00 6.8693 10.10.2001-15:00:00 6.9273 10.10.2001-16:00:00 6.9852 10.10.2001-17:00:00 7.0449 10.10.2001-18:00:00 7.1082 10.10.2001-19:00:00 7.1390 10.10.2001-20:00:00 7.1734 10.10.2001-21:00:00 7.2204 10.10.2001-22:00:00 7.2530 10.10.2001-23:00:00 7.3000 10.11.2001-00:00:00 7.3290 10.11.2001-01:00:00 7.3579 10.11.2001-02:00:00 7.3869 10.11.2001-03:00:00 7.4195 10.11.2001-04:00:00 7.4557 10.11.2001-05:00:00 7.5063 10.11.2001-06:00:00 7.5498 10.11.2001-07:00:00 7.5841 10.11.2001-08:00:00 7.6185 10.11.2001-09:00:00 7.6511 10.11.2001-10:00:00 7.6891 10.11.2001-11:00:00 7.7144 10.11.2001-12:00:00 7.7362 10.11.2001-13:00:00 7.7524 10.11.2001-14:00:00 7.7814 10.11.2001-15:00:00 7.7941 10.11.2001-16:00:00 7.8176 10.11.2001-17:00:00 7.8357 10.11.2001-18:00:00 7.8701 10.11.2001-19:00:00 7.8864 10.11.2001-20:00:00 7.9026 10.11.2001-21:00:00 7.9207 10.11.2001-22:00:00 7.9262 10.11.2001-23:00:00 7.9280 10.12.2001-00:00:00 7.9388 10.12.2001-01:00:00 7.9479 10.12.2001-02:00:00 7.9533 10.12.2001-03:00:00 7.9678 10.12.2001-04:00:00 7.9660 10.12.2001-05:00:00 7.9714 10.12.2001-06:00:00 7.9750 10.12.2001-07:00:00 7.9714 10.12.2001-08:00:00 7.9714 10.12.2001-09:00:00 7.9750 10.12.2001-10:00:00 7.9805 10.12.2001-11:00:00 7.9895 10.12.2001-12:00:00 7.9895 10.12.2001-13:00:00 8.0040 10.12.2001-14:00:00 8.0130 10.12.2001-15:00:00 8.0384 10.12.2001-16:00:00 8.0547 10.12.2001-17:00:00 8.0619 10.12.2001-18:00:00 8.0746 10.12.2001-19:00:00 8.0890 10.12.2001-20:00:00 8.0945 10.12.2001-21:00:00 8.1198 10.12.2001-22:00:00 8.1560 10.12.2001-23:00:00 8.1813 10.13.2001-00:00:00 8.2157 10.13.2001-01:00:00 8.2410 10.13.2001-02:00:00 8.2465 10.13.2001-03:00:00 8.2646 10.13.2001-04:00:00 8.2700 10.13.2001-05:00:00 8.2790 10.13.2001-06:00:00 8.2881 10.13.2001-07:00:00 8.2935 10.13.2001-08:00:00 8.3062 10.13.2001-09:00:00 8.3189 10.13.2001-10:00:00 8.3261 10.13.2001-11:00:00 8.3333 10.13.2001-12:00:00 8.3388 10.13.2001-13:00:00 8.3496 10.13.2001-14:00:00 8.3514 10.13.2001-15:00:00 8.3550 10.13.2001-16:00:00 8.3569 10.13.2001-17:00:00 8.3605 10.13.2001-18:00:00 8.3587 10.13.2001-19:00:00 8.3532 10.13.2001-20:00:00 8.3442 10.13.2001-21:00:00 8.3460 10.13.2001-22:00:00 8.3424 10.13.2001-23:00:00 8.3442 10.14.2001-00:00:00 8.3460 10.14.2001-01:00:00 8.3478 10.14.2001-02:00:00 8.3569 10.14.2001-03:00:00 8.3532 10.14.2001-04:00:00 8.3514 10.14.2001-05:00:00 8.3532 10.14.2001-06:00:00 8.3569 10.14.2001-07:00:00 8.3623 10.14.2001-08:00:00 8.3713 10.14.2001-09:00:00 8.3804 10.14.2001-10:00:00 8.3949 10.14.2001-11:00:00 8.4003 10.14.2001-12:00:00 8.4111 10.14.2001-13:00:00 8.4148 10.14.2001-14:00:00 8.4202 10.14.2001-15:00:00 8.4166 10.14.2001-16:00:00 8.4184 10.14.2001-17:00:00 8.4238 10.14.2001-18:00:00 8.4274 10.14.2001-19:00:00 8.4329 10.14.2001-20:00:00 8.4365 10.14.2001-21:00:00 8.4365 10.14.2001-22:00:00 8.4419 10.14.2001-23:00:00 8.4419 10.15.2001-00:00:00 8.4401 10.15.2001-01:00:00 8.4383 10.15.2001-02:00:00 8.4401 10.15.2001-03:00:00 8.4365 10.15.2001-04:00:00 8.4419 10.15.2001-05:00:00 8.4383 10.15.2001-06:00:00 8.4419 10.15.2001-07:00:00 8.4455 10.15.2001-08:00:00 8.4419 10.15.2001-09:00:00 8.4437 10.15.2001-10:00:00 8.4437 10.15.2001-11:00:00 8.4329 10.15.2001-12:00:00 8.4274 10.15.2001-13:00:00 8.4292 10.15.2001-14:00:00 8.4184 10.15.2001-15:00:00 8.4111 10.15.2001-16:00:00 8.4075 10.15.2001-17:00:00 8.3931 10.15.2001-18:00:00 8.3894 10.15.2001-19:00:00 8.3876 10.15.2001-20:00:00 8.3858 10.15.2001-21:00:00 8.3786 10.15.2001-22:00:00 8.3768 10.15.2001-23:00:00 8.3641 10.16.2001-00:00:00 8.3496 10.16.2001-01:00:00 8.3442 10.16.2001-02:00:00 8.3261 10.16.2001-03:00:00 8.3225 10.16.2001-04:00:00 8.3134 10.16.2001-05:00:00 8.3026 10.16.2001-06:00:00 8.2935 10.16.2001-07:00:00 8.2863 10.16.2001-08:00:00 8.2772 10.16.2001-09:00:00 8.2990 10.16.2001-10:00:00 8.3279 10.16.2001-11:00:00 8.4111 10.16.2001-12:00:00 8.4691 10.16.2001-13:00:00 8.4890 10.16.2001-14:00:00 8.4944 10.16.2001-15:00:00 8.5052 10.16.2001-16:00:00 8.5107 10.16.2001-17:00:00 8.5197 10.16.2001-18:00:00 8.5197 10.16.2001-19:00:00 8.5342 10.16.2001-20:00:00 8.5360 10.16.2001-21:00:00 8.5396 10.16.2001-22:00:00 8.5433 10.16.2001-23:00:00 8.5487 10.17.2001-00:00:00 8.5523 10.17.2001-01:00:00 8.5487 10.17.2001-02:00:00 8.5523 10.17.2001-03:00:00 8.5541 10.17.2001-04:00:00 8.5577 10.17.2001-05:00:00 8.5559 10.17.2001-06:00:00 8.5577 10.17.2001-07:00:00 8.5686 10.17.2001-08:00:00 8.5686 10.17.2001-09:00:00 8.5686 10.17.2001-10:00:00 8.5686 10.17.2001-11:00:00 8.5776 10.17.2001-12:00:00 8.5813 10.17.2001-13:00:00 8.5867 10.17.2001-14:00:00 8.5885 10.17.2001-15:00:00 8.5867 10.17.2001-16:00:00 8.5849 10.17.2001-17:00:00 8.5776 10.17.2001-18:00:00 8.5758 10.17.2001-19:00:00 8.5794 10.17.2001-20:00:00 8.5722 10.17.2001-21:00:00 8.5632 10.17.2001-22:00:00 8.5577 10.17.2001-23:00:00 8.5541 10.18.2001-00:00:00 8.5487 10.18.2001-01:00:00 8.5451 10.18.2001-02:00:00 8.5378 10.18.2001-03:00:00 8.5306 10.18.2001-04:00:00 8.5233 10.18.2001-05:00:00 8.5233 10.18.2001-06:00:00 8.5161 10.18.2001-07:00:00 8.5089 10.18.2001-08:00:00 8.5034 10.18.2001-09:00:00 8.4962 10.18.2001-10:00:00 8.4835 10.18.2001-11:00:00 8.4799 10.18.2001-12:00:00 8.4672 10.18.2001-13:00:00 8.4654 10.18.2001-14:00:00 8.4582 10.18.2001-15:00:00 8.4546 10.18.2001-16:00:00 8.4510 10.18.2001-17:00:00 8.4401 10.18.2001-18:00:00 8.4401 10.18.2001-19:00:00 8.4401 10.18.2001-20:00:00 8.4365 10.18.2001-21:00:00 8.4383 10.18.2001-22:00:00 8.4365 10.18.2001-23:00:00 8.4311 10.19.2001-00:00:00 8.4292 10.19.2001-01:00:00 8.4311 10.19.2001-02:00:00 8.4311 10.19.2001-03:00:00 8.4274 10.19.2001-04:00:00 8.4274 10.19.2001-05:00:00 8.4256 10.19.2001-06:00:00 8.4292 10.19.2001-07:00:00 8.4256 10.19.2001-08:00:00 8.4274 10.19.2001-09:00:00 8.4311 10.19.2001-10:00:00 8.4311 10.19.2001-11:00:00 8.4292 10.19.2001-12:00:00 8.4274 10.19.2001-13:00:00 8.4238 10.19.2001-14:00:00 8.4256 10.19.2001-15:00:00 8.4311 10.19.2001-16:00:00 8.4347 10.19.2001-17:00:00 8.4292 10.19.2001-18:00:00 8.4274 10.19.2001-19:00:00 8.4292 10.19.2001-20:00:00 8.4455 10.19.2001-21:00:00 8.4564 10.19.2001-22:00:00 8.4582 10.19.2001-23:00:00 8.4636 10.20.2001-00:00:00 8.4709 10.20.2001-01:00:00 8.4709 10.20.2001-02:00:00 8.4727 10.20.2001-03:00:00 8.4745 10.20.2001-04:00:00 8.4763 10.20.2001-05:00:00 8.4799 10.20.2001-06:00:00 8.4745 10.20.2001-07:00:00 8.4745 10.20.2001-08:00:00 8.4727 10.20.2001-09:00:00 8.4727 10.20.2001-10:00:00 8.4709 10.20.2001-11:00:00 8.4672 10.20.2001-12:00:00 8.4654 10.20.2001-13:00:00 8.4654 10.20.2001-14:00:00 8.4600 10.20.2001-15:00:00 8.4582 10.20.2001-16:00:00 8.4546 10.20.2001-17:00:00 8.4546 10.20.2001-18:00:00 8.4510 10.20.2001-19:00:00 8.4528 10.20.2001-20:00:00 8.4510 10.20.2001-21:00:00 8.4528 10.20.2001-22:00:00 8.4491 10.20.2001-23:00:00 8.4491 10.21.2001-00:00:00 8.4473 10.21.2001-01:00:00 8.4365 10.21.2001-02:00:00 8.4383 10.21.2001-03:00:00 8.4329 10.21.2001-04:00:00 8.4292 10.21.2001-05:00:00 8.4256 10.21.2001-06:00:00 8.4202 10.21.2001-07:00:00 8.4166 10.21.2001-08:00:00 8.4148 10.21.2001-09:00:00 8.4039 10.21.2001-10:00:00 8.4039 10.21.2001-11:00:00 8.4021 10.21.2001-12:00:00 8.4021 10.21.2001-13:00:00 8.4039 10.21.2001-14:00:00 8.4111 10.21.2001-15:00:00 8.4220 10.21.2001-16:00:00 8.4292 10.21.2001-17:00:00 8.4365 10.21.2001-18:00:00 8.4401 10.21.2001-19:00:00 8.4491 10.21.2001-20:00:00 8.4582 10.21.2001-21:00:00 8.4709 10.21.2001-22:00:00 8.4745 10.21.2001-23:00:00 8.4835 10.22.2001-00:00:00 8.4944 10.22.2001-01:00:00 8.4944 10.22.2001-02:00:00 8.4962 10.22.2001-03:00:00 8.4998 10.22.2001-04:00:00 8.5071 10.22.2001-05:00:00 8.5071 10.22.2001-06:00:00 8.5197 10.22.2001-07:00:00 8.5215 10.22.2001-08:00:00 8.5288 10.22.2001-09:00:00 8.5433 10.22.2001-10:00:00 8.5559 10.22.2001-11:00:00 8.5813 10.22.2001-12:00:00 8.6048 10.22.2001-13:00:00 8.6319 10.22.2001-14:00:00 8.6663 10.22.2001-15:00:00 8.7387 10.22.2001-16:00:00 8.8147 10.22.2001-17:00:00 8.9178 10.22.2001-18:00:00 8.9830 10.22.2001-19:00:00 9.0662 10.22.2001-20:00:00 9.1278 10.22.2001-21:00:00 9.1748 10.22.2001-22:00:00 9.2363 10.22.2001-23:00:00 9.2888 10.23.2001-00:00:00 9.3594 10.23.2001-01:00:00 9.4083 10.23.2001-02:00:00 9.4553 10.23.2001-03:00:00 9.4987 10.23.2001-04:00:00 9.5186 10.23.2001-05:00:00 9.5548 10.23.2001-06:00:00 9.5729 10.23.2001-07:00:00 9.6073 10.23.2001-08:00:00 9.6109 10.23.2001-09:00:00 9.6236 10.23.2001-10:00:00 9.6308 10.23.2001-11:00:00 9.6526 10.23.2001-12:00:00 9.6706 10.23.2001-13:00:00 9.7050 10.23.2001-14:00:00 9.7286 10.23.2001-15:00:00 9.7448 10.23.2001-16:00:00 9.7611 10.23.2001-17:00:00 9.7720 10.23.2001-18:00:00 9.7810 10.23.2001-19:00:00 9.7847 10.23.2001-20:00:00 9.7883 10.23.2001-21:00:00 9.7883 10.23.2001-22:00:00 9.7991 10.23.2001-23:00:00 9.8028 10.24.2001-00:00:00 9.8082 10.24.2001-01:00:00 9.8118 10.24.2001-02:00:00 9.8136 10.24.2001-03:00:00 9.8154 10.24.2001-04:00:00 9.8190 10.24.2001-05:00:00 9.8046 10.24.2001-06:00:00 9.8046 10.24.2001-07:00:00 9.7955 10.24.2001-08:00:00 9.7955 10.24.2001-09:00:00 9.8046 10.24.2001-10:00:00 9.7991 10.24.2001-11:00:00 9.7955 10.24.2001-12:00:00 9.7937 10.24.2001-13:00:00 9.7901 10.24.2001-14:00:00 9.7919 10.24.2001-15:00:00 9.7847 10.24.2001-16:00:00 9.7792 10.24.2001-17:00:00 9.7792 10.24.2001-18:00:00 9.7702 10.24.2001-19:00:00 9.7611 10.24.2001-20:00:00 9.7575 10.24.2001-21:00:00 9.7593 10.24.2001-22:00:00 9.7647 10.24.2001-23:00:00 9.7756 10.25.2001-00:00:00 9.7847 10.25.2001-01:00:00 9.7937 10.25.2001-02:00:00 9.8064 10.25.2001-03:00:00 9.8118 10.25.2001-04:00:00 9.8172 10.25.2001-05:00:00 9.8100 10.25.2001-06:00:00 9.8028 10.25.2001-07:00:00 9.7901 10.25.2001-08:00:00 9.7901 10.25.2001-09:00:00 9.7865 10.25.2001-10:00:00 9.7774 10.25.2001-11:00:00 9.7865 10.25.2001-12:00:00 9.7937 10.25.2001-13:00:00 9.7955 10.25.2001-14:00:00 9.7865 10.25.2001-15:00:00 9.7828 10.25.2001-16:00:00 9.7828 10.25.2001-17:00:00 9.7756 10.25.2001-18:00:00 9.7774 10.25.2001-19:00:00 9.7702 10.25.2001-20:00:00 9.7647 10.25.2001-21:00:00 9.7557 10.25.2001-22:00:00 9.7539 10.25.2001-23:00:00 9.7539 10.26.2001-00:00:00 9.7503 10.26.2001-01:00:00 9.7430 10.26.2001-02:00:00 9.7340 10.26.2001-03:00:00 9.7267 10.26.2001-04:00:00 9.7159 10.26.2001-05:00:00 9.7177 10.26.2001-06:00:00 9.7177 10.26.2001-07:00:00 9.7105 10.26.2001-08:00:00 9.6960 10.26.2001-09:00:00 9.6869 10.26.2001-10:00:00 9.6851 10.26.2001-11:00:00 9.6797 10.26.2001-12:00:00 9.6761 10.26.2001-13:00:00 9.6779 10.26.2001-14:00:00 9.6761 10.26.2001-15:00:00 9.7231 10.26.2001-16:00:00 9.7774 10.26.2001-17:00:00 9.8516 10.26.2001-18:00:00 9.9041 10.26.2001-19:00:00 9.9421 10.26.2001-20:00:00 9.9747 10.26.2001-21:00:00 10.0109 10.26.2001-22:00:00 10.0543 10.26.2001-23:00:00 10.0977 10.27.2001-00:00:00 10.1412 10.27.2001-01:00:00 10.1719 10.27.2001-02:00:00 10.2172 10.27.2001-03:00:00 10.2696 10.27.2001-04:00:00 10.3312 10.27.2001-05:00:00 10.3963 10.27.2001-06:00:00 10.4651 10.27.2001-07:00:00 10.5302 10.27.2001-08:00:00 10.6008 10.27.2001-09:00:00 10.6497 10.27.2001-10:00:00 10.7003 10.27.2001-11:00:00 10.7456 10.27.2001-12:00:00 10.7999 10.27.2001-13:00:00 10.8306 10.27.2001-14:00:00 10.8632 10.27.2001-15:00:00 10.8903 10.27.2001-16:00:00 10.9121 10.27.2001-17:00:00 10.9193 10.27.2001-18:00:00 10.9338 10.27.2001-19:00:00 10.9501 10.27.2001-20:00:00 10.9609 10.27.2001-21:00:00 10.9700 10.27.2001-22:00:00 10.9754 10.27.2001-23:00:00 10.9899 10.28.2001-00:00:00 10.9953 10.28.2001-01:00:00 11.0080 10.28.2001-02:00:00 11.0134 10.28.2001-03:00:00 11.0080 10.28.2001-04:00:00 11.0007 10.28.2001-05:00:00 11.0134 10.28.2001-06:00:00 11.0080 10.28.2001-07:00:00 11.0062 10.28.2001-08:00:00 10.9971 10.28.2001-09:00:00 10.9862 10.28.2001-10:00:00 10.9754 10.28.2001-11:00:00 10.9754 10.28.2001-12:00:00 10.9645 10.28.2001-13:00:00 10.9573 10.28.2001-14:00:00 10.9537 10.28.2001-15:00:00 10.9519 10.28.2001-16:00:00 10.9446 10.28.2001-17:00:00 10.9356 10.28.2001-18:00:00 10.9265 10.28.2001-19:00:00 10.9193 10.28.2001-20:00:00 10.9048 10.28.2001-21:00:00 10.8994 10.28.2001-22:00:00 10.8867 10.28.2001-23:00:00 10.8777 10.29.2001-00:00:00 10.8650 10.29.2001-01:00:00 10.8578 10.29.2001-02:00:00 10.8451 10.29.2001-03:00:00 10.8324 10.29.2001-04:00:00 10.8198 10.29.2001-05:00:00 10.8143 10.29.2001-06:00:00 10.8017 10.29.2001-07:00:00 10.7872 10.29.2001-08:00:00 10.7799 10.29.2001-09:00:00 10.7655 10.29.2001-10:00:00 10.7546 10.29.2001-11:00:00 10.7365 10.29.2001-12:00:00 10.7112 10.29.2001-13:00:00 10.6967 10.29.2001-14:00:00 10.6804 10.29.2001-15:00:00 10.6587 10.29.2001-16:00:00 10.6497 10.29.2001-17:00:00 10.6243 10.29.2001-18:00:00 10.6117 10.29.2001-19:00:00 10.5954 10.29.2001-20:00:00 10.5809 10.29.2001-21:00:00 10.5682 10.29.2001-22:00:00 10.5592 10.29.2001-23:00:00 10.5501 10.30.2001-00:00:00 10.5429 10.30.2001-01:00:00 10.5302 10.30.2001-02:00:00 10.5085 10.30.2001-03:00:00 10.4995 10.30.2001-04:00:00 10.4886 10.30.2001-05:00:00 10.4904 10.30.2001-06:00:00 10.4940 10.30.2001-07:00:00 10.4868 10.30.2001-08:00:00 10.4904 10.30.2001-09:00:00 10.5031 10.30.2001-10:00:00 10.5230 10.30.2001-11:00:00 10.5284 10.30.2001-12:00:00 10.5248 10.30.2001-13:00:00 10.5320 10.30.2001-14:00:00 10.5447 10.30.2001-15:00:00 10.6044 10.30.2001-16:00:00 10.6388 10.30.2001-17:00:00 10.6768 10.30.2001-18:00:00 10.6985 10.30.2001-19:00:00 10.7058 10.30.2001-20:00:00 10.7239 10.30.2001-21:00:00 10.7401 10.30.2001-22:00:00 10.7564 10.30.2001-23:00:00 10.7709 10.31.2001-00:00:00 10.7908 10.31.2001-01:00:00 10.8216 10.31.2001-02:00:00 10.8433 10.31.2001-03:00:00 10.8885 10.31.2001-04:00:00 10.9446 10.31.2001-05:00:00 11.0025 10.31.2001-06:00:00 11.0568 10.31.2001-07:00:00 11.0822 10.31.2001-08:00:00 11.1093 10.31.2001-09:00:00 11.1328 10.31.2001-10:00:00 11.1600 10.31.2001-11:00:00 11.1871 10.31.2001-12:00:00 11.1925 10.31.2001-13:00:00 11.2125 10.31.2001-14:00:00 11.2215 10.31.2001-15:00:00 11.2396 10.31.2001-16:00:00 11.2505 10.31.2001-17:00:00 11.2667 10.31.2001-18:00:00 11.2740 10.31.2001-19:00:00 11.2812 10.31.2001-20:00:00 11.2812 10.31.2001-21:00:00 11.2758 10.31.2001-22:00:00 11.2704 10.31.2001-23:00:00 11.2740 11.01.2001-00:00:00 11.2740 11.01.2001-01:00:00 11.2722 11.01.2001-02:00:00 11.2667 11.01.2001-03:00:00 11.2577 11.01.2001-04:00:00 11.2541 11.01.2001-05:00:00 11.2396 11.01.2001-06:00:00 11.2396 11.01.2001-07:00:00 11.2342 11.01.2001-08:00:00 11.2305 11.01.2001-09:00:00 11.2215 11.01.2001-10:00:00 11.2070 11.01.2001-11:00:00 11.1817 11.01.2001-12:00:00 11.1708 11.01.2001-13:00:00 11.1473 11.01.2001-14:00:00 11.1364 11.01.2001-15:00:00 11.1220 11.01.2001-16:00:00 11.1057 11.01.2001-17:00:00 11.0984 11.01.2001-18:00:00 11.0749 11.01.2001-19:00:00 11.0713 11.01.2001-20:00:00 11.0496 11.01.2001-21:00:00 11.0351 11.01.2001-22:00:00 11.0206 11.01.2001-23:00:00 11.0080 11.02.2001-00:00:00 10.9844 11.02.2001-01:00:00 10.9700 11.02.2001-02:00:00 10.9519 11.02.2001-03:00:00 10.9428 11.02.2001-04:00:00 10.9247 11.02.2001-05:00:00 10.9121 11.02.2001-06:00:00 10.8885 11.02.2001-07:00:00 10.8741 11.02.2001-08:00:00 10.8560 11.02.2001-09:00:00 10.8415 11.02.2001-10:00:00 10.8252 11.02.2001-11:00:00 10.8089 11.02.2001-12:00:00 10.7872 11.02.2001-13:00:00 10.7673 11.02.2001-14:00:00 10.7564 11.02.2001-15:00:00 10.7564 11.02.2001-16:00:00 10.7365 11.02.2001-17:00:00 10.7257 11.02.2001-18:00:00 10.7130 11.02.2001-19:00:00 10.7094 11.02.2001-20:00:00 10.6858 11.02.2001-21:00:00 10.6732 11.02.2001-22:00:00 10.6569 11.02.2001-23:00:00 10.6388 11.03.2001-00:00:00 10.6153 11.03.2001-01:00:00 10.6062 11.03.2001-02:00:00 10.5954 11.03.2001-03:00:00 10.5899 11.03.2001-04:00:00 10.5827 11.03.2001-05:00:00 10.5755 11.03.2001-06:00:00 10.5718 11.03.2001-07:00:00 10.5556 11.03.2001-08:00:00 10.5429 11.03.2001-09:00:00 10.5338 11.03.2001-10:00:00 10.5176 11.03.2001-11:00:00 10.5157 11.03.2001-12:00:00 10.5085 11.03.2001-13:00:00 10.4904 11.03.2001-14:00:00 10.4904 11.03.2001-15:00:00 10.4868 11.03.2001-16:00:00 10.4777 11.03.2001-17:00:00 10.4705 11.03.2001-18:00:00 10.4705 11.03.2001-19:00:00 10.4615 11.03.2001-20:00:00 10.4434 11.03.2001-21:00:00 10.4325 11.03.2001-22:00:00 10.4180 11.03.2001-23:00:00 10.3999 11.04.2001-00:00:00 10.3945 11.04.2001-01:00:00 10.3800 11.04.2001-02:00:00 10.3746 11.04.2001-03:00:00 10.3547 11.04.2001-04:00:00 10.3384 11.04.2001-05:00:00 10.3348 11.04.2001-06:00:00 10.3257 11.04.2001-07:00:00 10.3149 11.04.2001-08:00:00 10.2950 11.04.2001-09:00:00 10.2895 11.04.2001-10:00:00 10.2841 11.04.2001-11:00:00 10.2696 11.04.2001-12:00:00 10.2660 11.04.2001-13:00:00 10.2733 11.04.2001-14:00:00 10.3167 11.04.2001-15:00:00 10.3710 11.04.2001-16:00:00 10.4216 11.04.2001-17:00:00 10.4506 11.04.2001-18:00:00 10.4560 11.04.2001-19:00:00 10.4651 11.04.2001-20:00:00 10.4723 11.04.2001-21:00:00 10.4814 11.04.2001-22:00:00 10.5049 11.04.2001-23:00:00 10.5230 11.05.2001-00:00:00 10.5302 11.05.2001-01:00:00 10.5357 11.05.2001-02:00:00 10.5465 11.05.2001-03:00:00 10.5465 11.05.2001-04:00:00 10.5447 11.05.2001-05:00:00 10.5519 11.05.2001-06:00:00 10.5519 11.05.2001-07:00:00 10.5465 11.05.2001-08:00:00 10.5375 11.05.2001-09:00:00 10.5338 11.05.2001-10:00:00 10.5266 11.05.2001-11:00:00 10.5230 11.05.2001-12:00:00 10.5302 11.05.2001-13:00:00 10.5266 11.05.2001-14:00:00 10.5230 11.05.2001-15:00:00 10.5194 11.05.2001-16:00:00 10.5230 11.05.2001-17:00:00 10.5248 11.05.2001-18:00:00 10.5212 11.05.2001-19:00:00 10.5230 11.05.2001-20:00:00 10.5157 11.05.2001-21:00:00 10.5139 11.05.2001-22:00:00 10.5121 11.05.2001-23:00:00 10.5121 11.06.2001-00:00:00 10.5139 11.06.2001-01:00:00 10.5085 11.06.2001-02:00:00 10.4958 11.06.2001-03:00:00 10.4868 11.06.2001-04:00:00 10.4868 11.06.2001-05:00:00 10.4759 11.06.2001-06:00:00 10.4651 11.06.2001-07:00:00 10.4596 11.06.2001-08:00:00 10.4542 11.06.2001-09:00:00 10.4452 11.06.2001-10:00:00 10.4325 11.06.2001-11:00:00 10.4307 11.06.2001-12:00:00 10.4216 11.06.2001-13:00:00 10.4180 11.06.2001-14:00:00 10.4162 11.06.2001-15:00:00 10.4072 11.06.2001-16:00:00 10.4054 11.06.2001-17:00:00 10.4017 11.06.2001-18:00:00 10.4017 11.06.2001-19:00:00 10.3909 11.06.2001-20:00:00 10.3855 11.06.2001-21:00:00 10.3782 11.06.2001-22:00:00 10.3746 11.06.2001-23:00:00 10.3674 11.07.2001-00:00:00 10.3547 11.07.2001-01:00:00 10.3529 11.07.2001-02:00:00 10.3348 11.07.2001-03:00:00 10.3275 11.07.2001-04:00:00 10.3239 11.07.2001-05:00:00 10.3221 11.07.2001-06:00:00 10.3167 11.07.2001-07:00:00 10.3058 11.07.2001-08:00:00 10.3004 11.07.2001-09:00:00 10.2950 11.07.2001-10:00:00 10.2950 11.07.2001-11:00:00 10.2877 11.07.2001-12:00:00 10.2787 11.07.2001-13:00:00 10.2769 11.07.2001-14:00:00 10.2660 11.07.2001-15:00:00 10.2479 11.07.2001-16:00:00 10.2389 11.07.2001-17:00:00 10.2334 11.07.2001-18:00:00 10.2262 11.07.2001-19:00:00 10.2226 11.07.2001-20:00:00 10.2172 11.07.2001-21:00:00 10.2135 11.07.2001-22:00:00 10.2063 11.07.2001-23:00:00 10.1972 11.08.2001-00:00:00 10.1918 11.08.2001-01:00:00 10.1846 11.08.2001-02:00:00 10.1701 11.08.2001-03:00:00 10.1556 11.08.2001-04:00:00 10.1430 11.08.2001-05:00:00 10.1321 11.08.2001-06:00:00 10.1267 11.08.2001-07:00:00 10.1176 11.08.2001-08:00:00 10.1140 11.08.2001-09:00:00 10.1086 11.08.2001-10:00:00 10.0941 11.08.2001-11:00:00 10.0851 11.08.2001-12:00:00 10.0832 11.08.2001-13:00:00 10.0796 11.08.2001-14:00:00 10.0688 11.08.2001-15:00:00 10.0615 11.08.2001-16:00:00 10.0543 11.08.2001-17:00:00 10.0507 11.08.2001-18:00:00 10.0398 11.08.2001-19:00:00 10.0308 11.08.2001-20:00:00 10.0253 11.08.2001-21:00:00 10.0199 11.08.2001-22:00:00 10.0072 11.08.2001-23:00:00 9.9928 11.09.2001-00:00:00 9.9765 11.09.2001-01:00:00 9.9674 11.09.2001-02:00:00 9.9584 11.09.2001-03:00:00 9.9493 11.09.2001-04:00:00 9.9439 11.09.2001-05:00:00 9.9367 11.09.2001-06:00:00 9.9349 11.09.2001-07:00:00 9.9276 11.09.2001-08:00:00 9.9222 11.09.2001-09:00:00 9.9095 11.09.2001-10:00:00 9.9005 11.09.2001-11:00:00 9.8987 11.09.2001-12:00:00 9.8950 11.09.2001-13:00:00 9.8914 11.09.2001-14:00:00 9.8860 11.09.2001-15:00:00 9.8751 11.09.2001-16:00:00 9.8679 11.09.2001-17:00:00 9.8625 11.09.2001-18:00:00 9.8588 11.09.2001-19:00:00 9.8534 11.09.2001-20:00:00 9.8444 11.09.2001-21:00:00 9.8408 11.09.2001-22:00:00 9.8353 11.09.2001-23:00:00 9.8299 11.10.2001-00:00:00 9.8263 11.10.2001-01:00:00 9.8208 11.10.2001-02:00:00 9.8118 11.10.2001-03:00:00 9.8082 11.10.2001-04:00:00 9.8028 11.10.2001-05:00:00 9.7973 11.10.2001-06:00:00 9.7937 11.10.2001-07:00:00 9.7901 11.10.2001-08:00:00 9.7847 11.10.2001-09:00:00 9.7828 11.10.2001-10:00:00 9.7810 11.10.2001-11:00:00 9.7774 11.10.2001-12:00:00 9.7702 11.10.2001-13:00:00 9.7684 11.10.2001-14:00:00 9.7702 11.10.2001-15:00:00 9.7738 11.10.2001-16:00:00 9.7684 11.10.2001-17:00:00 9.7629 11.10.2001-18:00:00 9.7629 11.10.2001-19:00:00 9.7629 11.10.2001-20:00:00 9.7629 11.10.2001-21:00:00 9.7629 11.10.2001-22:00:00 9.7593 11.10.2001-23:00:00 9.7611 11.11.2001-00:00:00 9.7629 11.11.2001-01:00:00 9.7557 11.11.2001-02:00:00 9.7521 11.11.2001-03:00:00 9.7485 11.11.2001-04:00:00 9.7467 11.11.2001-05:00:00 9.7448 11.11.2001-06:00:00 9.7430 11.11.2001-07:00:00 9.7394 11.11.2001-08:00:00 9.7376 11.11.2001-09:00:00 9.7322 11.11.2001-10:00:00 9.7304 11.11.2001-11:00:00 9.7267 11.11.2001-12:00:00 9.7286 11.11.2001-13:00:00 9.7267 11.11.2001-14:00:00 9.7231 11.11.2001-15:00:00 9.7177 11.11.2001-16:00:00 9.7123 11.11.2001-17:00:00 9.7123 11.11.2001-18:00:00 9.7141 11.11.2001-19:00:00 9.7141 11.11.2001-20:00:00 9.7123 11.11.2001-21:00:00 9.7105 11.11.2001-22:00:00 9.7086 11.11.2001-23:00:00 9.7032 11.12.2001-00:00:00 9.6996 11.12.2001-01:00:00 9.6978 11.12.2001-02:00:00 9.7032 11.12.2001-03:00:00 9.7105 11.12.2001-04:00:00 9.7123 11.12.2001-05:00:00 9.7123 11.12.2001-06:00:00 9.7105 11.12.2001-07:00:00 9.7086 11.12.2001-08:00:00 9.7141 11.12.2001-09:00:00 9.7141 11.12.2001-10:00:00 9.7159 11.12.2001-11:00:00 9.7141 11.12.2001-12:00:00 9.7123 11.12.2001-13:00:00 9.7068 11.12.2001-14:00:00 9.7123 11.12.2001-15:00:00 9.7141 11.12.2001-16:00:00 9.7105 11.12.2001-17:00:00 9.7105 11.12.2001-18:00:00 9.7123 11.12.2001-19:00:00 9.7123 11.12.2001-20:00:00 9.7105 11.12.2001-21:00:00 9.7068 11.12.2001-22:00:00 9.6978 11.12.2001-23:00:00 9.6996 11.13.2001-00:00:00 9.6960 11.13.2001-01:00:00 9.6887 11.13.2001-02:00:00 9.6869 11.13.2001-03:00:00 9.6815 11.13.2001-04:00:00 9.6761 11.13.2001-05:00:00 9.6725 11.13.2001-06:00:00 9.6706 11.13.2001-07:00:00 9.6688 11.13.2001-08:00:00 9.6688 11.13.2001-09:00:00 9.6652 11.13.2001-10:00:00 9.6670 11.13.2001-11:00:00 9.6598 11.13.2001-12:00:00 9.6526 11.13.2001-13:00:00 9.6544 11.13.2001-14:00:00 9.6526 11.13.2001-15:00:00 9.6471 11.13.2001-16:00:00 9.6489 11.13.2001-17:00:00 9.6507 11.13.2001-18:00:00 9.6526 11.13.2001-19:00:00 9.6489 11.13.2001-20:00:00 9.6507 11.13.2001-21:00:00 9.6544 11.13.2001-22:00:00 9.6526 11.13.2001-23:00:00 9.6616 11.14.2001-00:00:00 9.6797 11.14.2001-01:00:00 9.7086 11.14.2001-02:00:00 9.7322 11.14.2001-03:00:00 9.7955 11.14.2001-04:00:00 9.8371 11.14.2001-05:00:00 9.8661 11.14.2001-06:00:00 9.8950 11.14.2001-07:00:00 9.9204 11.14.2001-08:00:00 9.9276 11.14.2001-09:00:00 9.9511 11.14.2001-10:00:00 9.9783 11.14.2001-11:00:00 9.9982 11.14.2001-12:00:00 10.0109 11.14.2001-13:00:00 10.0235 11.14.2001-14:00:00 10.0471 11.14.2001-15:00:00 10.0742 11.14.2001-16:00:00 10.0905 11.14.2001-17:00:00 10.1068 11.14.2001-18:00:00 10.1176 11.14.2001-19:00:00 10.1357 11.14.2001-20:00:00 10.1430 11.14.2001-21:00:00 10.1520 11.14.2001-22:00:00 10.1719 11.14.2001-23:00:00 10.1864 11.15.2001-00:00:00 10.2045 11.15.2001-01:00:00 10.2009 11.15.2001-02:00:00 10.2135 11.15.2001-03:00:00 10.2208 11.15.2001-04:00:00 10.2190 11.15.2001-05:00:00 10.2262 11.15.2001-06:00:00 10.2353 11.15.2001-07:00:00 10.2443 11.15.2001-08:00:00 10.2570 11.15.2001-09:00:00 10.2696 11.15.2001-10:00:00 10.2823 11.15.2001-11:00:00 10.2968 11.15.2001-12:00:00 10.3113 11.15.2001-13:00:00 10.3420 11.15.2001-14:00:00 10.3818 11.15.2001-15:00:00 10.4506 11.15.2001-16:00:00 10.5266 11.15.2001-17:00:00 10.6044 11.15.2001-18:00:00 10.6696 11.15.2001-19:00:00 10.7166 11.15.2001-20:00:00 10.7401 11.15.2001-21:00:00 10.7619 11.15.2001-22:00:00 10.7836 11.15.2001-23:00:00 10.8089 11.16.2001-00:00:00 10.8415 11.16.2001-01:00:00 10.8668 11.16.2001-02:00:00 10.8921 11.16.2001-03:00:00 10.9030 11.16.2001-04:00:00 10.9157 11.16.2001-05:00:00 10.9428 11.16.2001-06:00:00 10.9428 11.16.2001-07:00:00 10.9464 11.16.2001-08:00:00 10.9537 11.16.2001-09:00:00 10.9627 11.16.2001-10:00:00 10.9645 11.16.2001-11:00:00 10.9663 11.16.2001-12:00:00 10.9663 11.16.2001-13:00:00 10.9736 11.16.2001-14:00:00 10.9736 11.16.2001-15:00:00 10.9808 11.16.2001-16:00:00 10.9862 11.16.2001-17:00:00 10.9899 11.16.2001-18:00:00 10.9935 11.16.2001-19:00:00 10.9881 11.16.2001-20:00:00 10.9790 11.16.2001-21:00:00 10.9808 11.16.2001-22:00:00 10.9754 11.16.2001-23:00:00 10.9627 11.17.2001-00:00:00 10.9537 11.17.2001-01:00:00 10.9501 11.17.2001-02:00:00 10.9428 11.17.2001-03:00:00 10.9338 11.17.2001-04:00:00 10.9320 11.17.2001-05:00:00 10.9247 11.17.2001-06:00:00 10.9229 11.17.2001-07:00:00 10.9157 11.17.2001-08:00:00 10.9012 11.17.2001-09:00:00 10.8867 11.17.2001-10:00:00 10.8759 11.17.2001-11:00:00 10.8650 11.17.2001-12:00:00 10.8505 11.17.2001-13:00:00 10.8415 11.17.2001-14:00:00 10.8288 11.17.2001-15:00:00 10.8180 11.17.2001-16:00:00 10.8053 11.17.2001-17:00:00 10.7962 11.17.2001-18:00:00 10.7908 11.17.2001-19:00:00 10.7691 11.17.2001-20:00:00 10.7600 11.17.2001-21:00:00 10.7474 11.17.2001-22:00:00 10.7365 11.17.2001-23:00:00 10.7311 11.18.2001-00:00:00 10.7184 11.18.2001-01:00:00 10.7058 11.18.2001-02:00:00 10.7021 11.18.2001-03:00:00 10.6768 11.18.2001-04:00:00 10.6641 11.18.2001-05:00:00 10.6515 11.18.2001-06:00:00 10.6406 11.18.2001-07:00:00 10.6388 11.18.2001-08:00:00 10.6334 11.18.2001-09:00:00 10.6225 11.18.2001-10:00:00 10.6135 11.18.2001-11:00:00 10.6117 11.18.2001-12:00:00 10.5990 11.18.2001-13:00:00 10.5827 11.18.2001-14:00:00 10.5791 11.18.2001-15:00:00 10.5737 11.18.2001-16:00:00 10.5628 11.18.2001-17:00:00 10.5429 11.18.2001-18:00:00 10.5357 11.18.2001-19:00:00 10.5230 11.18.2001-20:00:00 10.5121 11.18.2001-21:00:00 10.4995 11.18.2001-22:00:00 10.4904 11.18.2001-23:00:00 10.4850 11.19.2001-00:00:00 10.4741 11.19.2001-01:00:00 10.4651 11.19.2001-02:00:00 10.4560 11.19.2001-03:00:00 10.4470 11.19.2001-04:00:00 10.4361 11.19.2001-05:00:00 10.4325 11.19.2001-06:00:00 10.4253 11.19.2001-07:00:00 10.4162 11.19.2001-08:00:00 10.4072 11.19.2001-09:00:00 10.4017 11.19.2001-10:00:00 10.3909 11.19.2001-11:00:00 10.3836 11.19.2001-12:00:00 10.3746 11.19.2001-13:00:00 10.3674 11.19.2001-14:00:00 10.3710 11.19.2001-15:00:00 10.3710 11.19.2001-16:00:00 10.3692 11.19.2001-17:00:00 10.3710 11.19.2001-18:00:00 10.3710 11.19.2001-19:00:00 10.3583 11.19.2001-20:00:00 10.3511 11.19.2001-21:00:00 10.3420 11.19.2001-22:00:00 10.3330 11.19.2001-23:00:00 10.3257 11.20.2001-00:00:00 10.3167 11.20.2001-01:00:00 10.3185 11.20.2001-02:00:00 10.3167 11.20.2001-03:00:00 10.3076 11.20.2001-04:00:00 10.3076 11.20.2001-05:00:00 10.3004 11.20.2001-06:00:00 10.2986 11.20.2001-07:00:00 10.2913 11.20.2001-08:00:00 10.2841 11.20.2001-09:00:00 10.2751 11.20.2001-10:00:00 10.2733 11.20.2001-11:00:00 10.2570 11.20.2001-12:00:00 10.2570 11.20.2001-13:00:00 10.2497 11.20.2001-14:00:00 10.2407 11.20.2001-15:00:00 10.2298 11.20.2001-16:00:00 10.2226 11.20.2001-17:00:00 10.2190 11.20.2001-18:00:00 10.2190 11.20.2001-19:00:00 10.2226 11.20.2001-20:00:00 10.2316 11.20.2001-21:00:00 10.2407 11.20.2001-22:00:00 10.2389 11.20.2001-23:00:00 10.2316 11.21.2001-00:00:00 10.2262 11.21.2001-01:00:00 10.2172 11.21.2001-02:00:00 10.2063 11.21.2001-03:00:00 10.2027 11.21.2001-04:00:00 10.2117 11.21.2001-05:00:00 10.2334 11.21.2001-06:00:00 10.2533 11.21.2001-07:00:00 10.2660 11.21.2001-08:00:00 10.2624 11.21.2001-09:00:00 10.2714 11.21.2001-10:00:00 10.2624 11.21.2001-11:00:00 10.2606 11.21.2001-12:00:00 10.2606 11.21.2001-13:00:00 10.2624 11.21.2001-14:00:00 10.2624 11.21.2001-15:00:00 10.2606 11.21.2001-16:00:00 10.2606 11.21.2001-17:00:00 10.2515 11.21.2001-18:00:00 10.2461 11.21.2001-19:00:00 10.2425 11.21.2001-20:00:00 10.2497 11.21.2001-21:00:00 10.2570 11.21.2001-22:00:00 10.3131 11.21.2001-23:00:00 10.3800 11.22.2001-00:00:00 10.4216 11.22.2001-01:00:00 10.4434 11.22.2001-02:00:00 10.4560 11.22.2001-03:00:00 10.4633 11.22.2001-04:00:00 10.4687 11.22.2001-05:00:00 10.4796 11.22.2001-06:00:00 10.4886 11.22.2001-07:00:00 10.5031 11.22.2001-08:00:00 10.5194 11.22.2001-09:00:00 10.5411 11.22.2001-10:00:00 10.5610 11.22.2001-11:00:00 10.5700 11.22.2001-12:00:00 10.5827 11.22.2001-13:00:00 10.6062 11.22.2001-14:00:00 10.6225 11.22.2001-15:00:00 10.6659 11.22.2001-16:00:00 10.7021 11.22.2001-17:00:00 10.7419 11.22.2001-18:00:00 10.7836 11.22.2001-19:00:00 10.8143 11.22.2001-20:00:00 10.8360 11.22.2001-21:00:00 10.8523 11.22.2001-22:00:00 10.8741 11.22.2001-23:00:00 10.8777 11.23.2001-00:00:00 10.8777 11.23.2001-01:00:00 10.8813 11.23.2001-02:00:00 10.8849 11.23.2001-03:00:00 10.8867 11.23.2001-04:00:00 10.8940 11.23.2001-05:00:00 10.8903 11.23.2001-06:00:00 10.8958 11.23.2001-07:00:00 10.8994 11.23.2001-08:00:00 10.9012 11.23.2001-09:00:00 10.8976 11.23.2001-10:00:00 10.8958 11.23.2001-11:00:00 10.9030 11.23.2001-12:00:00 10.9012 11.23.2001-13:00:00 10.9084 11.23.2001-14:00:00 10.9193 11.23.2001-15:00:00 10.9175 11.23.2001-16:00:00 10.9229 11.23.2001-17:00:00 10.9211 11.23.2001-18:00:00 10.9265 11.23.2001-19:00:00 10.9157 11.23.2001-20:00:00 10.9157 11.23.2001-21:00:00 10.9121 11.23.2001-22:00:00 10.9175 11.23.2001-23:00:00 10.9157 11.24.2001-00:00:00 10.9102 11.24.2001-01:00:00 10.8994 11.24.2001-02:00:00 10.8994 11.24.2001-03:00:00 10.8921 11.24.2001-04:00:00 10.8885 11.24.2001-05:00:00 10.8849 11.24.2001-06:00:00 10.8759 11.24.2001-07:00:00 10.8722 11.24.2001-08:00:00 10.8813 11.24.2001-09:00:00 10.8903 11.24.2001-10:00:00 10.8885 11.24.2001-11:00:00 10.8831 11.24.2001-12:00:00 10.8686 11.24.2001-13:00:00 10.8686 11.24.2001-14:00:00 10.8578 11.24.2001-15:00:00 10.8469 11.24.2001-16:00:00 10.8451 11.24.2001-17:00:00 10.8487 11.24.2001-18:00:00 10.8324 11.24.2001-19:00:00 10.8161 11.24.2001-20:00:00 10.8161 11.24.2001-21:00:00 10.8017 11.24.2001-22:00:00 10.7980 11.24.2001-23:00:00 10.7890 11.25.2001-00:00:00 10.7908 11.25.2001-01:00:00 10.7763 11.25.2001-02:00:00 10.7727 11.25.2001-03:00:00 10.7709 11.25.2001-04:00:00 10.7637 11.25.2001-05:00:00 10.7510 11.25.2001-06:00:00 10.7456 11.25.2001-07:00:00 10.7383 11.25.2001-08:00:00 10.7347 11.25.2001-09:00:00 10.7401 11.25.2001-10:00:00 10.7456 11.25.2001-11:00:00 10.7456 11.25.2001-12:00:00 10.7492 11.25.2001-13:00:00 10.7419 11.25.2001-14:00:00 10.7383 11.25.2001-15:00:00 10.7438 11.25.2001-16:00:00 10.7293 11.25.2001-17:00:00 10.7220 11.25.2001-18:00:00 10.7130 11.25.2001-19:00:00 10.7039 11.25.2001-20:00:00 10.7003 11.25.2001-21:00:00 10.6877 11.25.2001-22:00:00 10.6750 11.25.2001-23:00:00 10.6732 11.26.2001-00:00:00 10.6696 11.26.2001-01:00:00 10.6623 11.26.2001-02:00:00 10.6569 11.26.2001-03:00:00 10.6478 11.26.2001-04:00:00 10.6424 11.26.2001-05:00:00 10.6370 11.26.2001-06:00:00 10.6298 11.26.2001-07:00:00 10.6207 11.26.2001-08:00:00 10.6135 11.26.2001-09:00:00 10.5954 11.26.2001-10:00:00 10.5936 11.26.2001-11:00:00 10.5881 11.26.2001-12:00:00 10.5809 11.26.2001-13:00:00 10.5827 11.26.2001-14:00:00 10.5809 11.26.2001-15:00:00 10.5737 11.26.2001-16:00:00 10.5700 11.26.2001-17:00:00 10.5610 11.26.2001-18:00:00 10.5592 11.26.2001-19:00:00 10.5519 11.26.2001-20:00:00 10.5447 11.26.2001-21:00:00 10.5411 11.26.2001-22:00:00 10.5157 11.26.2001-23:00:00 10.5013 11.27.2001-00:00:00 10.4958 11.27.2001-01:00:00 10.4850 11.27.2001-02:00:00 10.4759 11.27.2001-03:00:00 10.4687 11.27.2001-04:00:00 10.4596 11.27.2001-05:00:00 10.4578 11.27.2001-06:00:00 10.4524 11.27.2001-07:00:00 10.4470 11.27.2001-08:00:00 10.4434 11.27.2001-09:00:00 10.4379 11.27.2001-10:00:00 10.4235 11.27.2001-11:00:00 10.4180 11.27.2001-12:00:00 10.4035 11.27.2001-13:00:00 10.3891 11.27.2001-14:00:00 10.3818 11.27.2001-15:00:00 10.3746 11.27.2001-16:00:00 10.3692 11.27.2001-17:00:00 10.3619 11.27.2001-18:00:00 10.3583 11.27.2001-19:00:00 10.3511 11.27.2001-20:00:00 10.3438 11.27.2001-21:00:00 10.3366 11.27.2001-22:00:00 10.3239 11.27.2001-23:00:00 10.3149 11.28.2001-00:00:00 10.3113 11.28.2001-01:00:00 10.3004 11.28.2001-02:00:00 10.2877 11.28.2001-03:00:00 10.2805 11.28.2001-04:00:00 10.2751 11.28.2001-05:00:00 10.2733 11.28.2001-06:00:00 10.2678 11.28.2001-07:00:00 10.2733 11.28.2001-08:00:00 10.2769 11.28.2001-09:00:00 10.2769 11.28.2001-10:00:00 10.2769 11.28.2001-11:00:00 10.2913 11.28.2001-12:00:00 10.3257 11.28.2001-13:00:00 10.4090 11.28.2001-14:00:00 10.4958 11.28.2001-15:00:00 10.5465 11.28.2001-16:00:00 10.5809 11.28.2001-17:00:00 10.6062 11.28.2001-18:00:00 10.6189 11.28.2001-19:00:00 10.6279 11.28.2001-20:00:00 10.6370 11.28.2001-21:00:00 10.6370 11.28.2001-22:00:00 10.6424 11.28.2001-23:00:00 10.6533 11.29.2001-00:00:00 10.6641 11.29.2001-01:00:00 10.6768 11.29.2001-02:00:00 10.6858 11.29.2001-03:00:00 10.6967 11.29.2001-04:00:00 10.7021 11.29.2001-05:00:00 10.7039 11.29.2001-06:00:00 10.6985 11.29.2001-07:00:00 10.6895 11.29.2001-08:00:00 10.6858 11.29.2001-09:00:00 10.6768 11.29.2001-10:00:00 10.6659 11.29.2001-11:00:00 10.6569 11.29.2001-12:00:00 10.6497 11.29.2001-13:00:00 10.6406 11.29.2001-14:00:00 10.6316 11.29.2001-15:00:00 10.6207 11.29.2001-16:00:00 10.6062 11.29.2001-17:00:00 10.6026 11.29.2001-18:00:00 10.5936 11.29.2001-19:00:00 10.5899 11.29.2001-20:00:00 10.5791 11.29.2001-21:00:00 10.5718 11.29.2001-22:00:00 10.5646 11.29.2001-23:00:00 10.5574 11.30.2001-00:00:00 10.5465 11.30.2001-01:00:00 10.5393 11.30.2001-02:00:00 10.5338 11.30.2001-03:00:00 10.5357 11.30.2001-04:00:00 10.5447 11.30.2001-05:00:00 10.5375 11.30.2001-06:00:00 10.5411 11.30.2001-07:00:00 10.5646 11.30.2001-08:00:00 10.5936 11.30.2001-09:00:00 10.6117 11.30.2001-10:00:00 10.6804 11.30.2001-11:00:00 10.7112 11.30.2001-12:00:00 10.7329 11.30.2001-13:00:00 10.7528 11.30.2001-14:00:00 10.7619 11.30.2001-15:00:00 10.7619 11.30.2001-16:00:00 10.7619 11.30.2001-17:00:00 10.7763 11.30.2001-18:00:00 10.8053 11.30.2001-19:00:00 10.8306 11.30.2001-20:00:00 10.8505 11.30.2001-21:00:00 10.8560 11.30.2001-22:00:00 10.8686 11.30.2001-23:00:00 10.8686 12.01.2001-00:00:00 10.8650 12.01.2001-01:00:00 10.8650 12.01.2001-02:00:00 10.8668 12.01.2001-03:00:00 10.8632 12.01.2001-04:00:00 10.8632 12.01.2001-05:00:00 10.8704 12.01.2001-06:00:00 10.8813 12.01.2001-07:00:00 10.9012 12.01.2001-08:00:00 10.9175 12.01.2001-09:00:00 10.9229 12.01.2001-10:00:00 10.9175 12.01.2001-11:00:00 10.9301 12.01.2001-12:00:00 10.9410 12.01.2001-13:00:00 10.9826 12.01.2001-14:00:00 11.0025 12.01.2001-15:00:00 11.0170 12.01.2001-16:00:00 11.0188 12.01.2001-17:00:00 11.0261 12.01.2001-18:00:00 11.0170 12.01.2001-19:00:00 11.0333 12.01.2001-20:00:00 11.0532 12.01.2001-21:00:00 11.0695 12.01.2001-22:00:00 11.0677 12.01.2001-23:00:00 11.0641 12.02.2001-00:00:00 11.0641 12.02.2001-01:00:00 11.0604 12.02.2001-02:00:00 11.0496 12.02.2001-03:00:00 11.0405 12.02.2001-04:00:00 11.0333 12.02.2001-05:00:00 11.0297 12.02.2001-06:00:00 11.0224 12.02.2001-07:00:00 11.0206 12.02.2001-08:00:00 11.0152 12.02.2001-09:00:00 11.0116 12.02.2001-10:00:00 11.0062 12.02.2001-11:00:00 11.0043 12.02.2001-12:00:00 11.0007 12.02.2001-13:00:00 10.9989 12.02.2001-14:00:00 10.9953 12.02.2001-15:00:00 10.9881 12.02.2001-16:00:00 10.9881 12.02.2001-17:00:00 10.9790 12.02.2001-18:00:00 10.9736 12.02.2001-19:00:00 10.9663 12.02.2001-20:00:00 10.9627 12.02.2001-21:00:00 10.9609 12.02.2001-22:00:00 10.9537 12.02.2001-23:00:00 10.9374 12.03.2001-00:00:00 10.9229 12.03.2001-01:00:00 10.9102 12.03.2001-02:00:00 10.9012 12.03.2001-03:00:00 10.8976 12.03.2001-04:00:00 10.8903 12.03.2001-05:00:00 10.8795 12.03.2001-06:00:00 10.8686 12.03.2001-07:00:00 10.8668 12.03.2001-08:00:00 10.8614 12.03.2001-09:00:00 10.8560 12.03.2001-10:00:00 10.8415 12.03.2001-11:00:00 10.8397 12.03.2001-12:00:00 10.8379 12.03.2001-13:00:00 10.8306 12.03.2001-14:00:00 10.8288 12.03.2001-15:00:00 10.8216 12.03.2001-16:00:00 10.8198 12.03.2001-17:00:00 10.8198 12.03.2001-18:00:00 10.8161 12.03.2001-19:00:00 10.8107 12.03.2001-20:00:00 10.8053 12.03.2001-21:00:00 10.8107 12.03.2001-22:00:00 10.8089 12.03.2001-23:00:00 10.8143 12.04.2001-00:00:00 10.8469 12.04.2001-01:00:00 10.8505 12.04.2001-02:00:00 10.8523 12.04.2001-03:00:00 10.8505 12.04.2001-04:00:00 10.8415 12.04.2001-05:00:00 10.8360 12.04.2001-06:00:00 10.8252 12.04.2001-07:00:00 10.8234 12.04.2001-08:00:00 10.8234 12.04.2001-09:00:00 10.8216 12.04.2001-10:00:00 10.8288 12.04.2001-11:00:00 10.8360 12.04.2001-12:00:00 10.8379 12.04.2001-13:00:00 10.8451 12.04.2001-14:00:00 10.8379 12.04.2001-15:00:00 10.8342 12.04.2001-16:00:00 10.8306 12.04.2001-17:00:00 10.8216 12.04.2001-18:00:00 10.8180 12.04.2001-19:00:00 10.8125 12.04.2001-20:00:00 10.8125 12.04.2001-21:00:00 10.8125 12.04.2001-22:00:00 10.8161 12.04.2001-23:00:00 10.8107 12.05.2001-00:00:00 10.8125 12.05.2001-01:00:00 10.8035 12.05.2001-02:00:00 10.7980 12.05.2001-03:00:00 10.7872 12.05.2001-04:00:00 10.7836 12.05.2001-05:00:00 10.7781 12.05.2001-06:00:00 10.7691 12.05.2001-07:00:00 10.7619 12.05.2001-08:00:00 10.7419 12.05.2001-09:00:00 10.7347 12.05.2001-10:00:00 10.7329 12.05.2001-11:00:00 10.7347 12.05.2001-12:00:00 10.7257 12.05.2001-13:00:00 10.7293 12.05.2001-14:00:00 10.7329 12.05.2001-15:00:00 10.7275 12.05.2001-16:00:00 10.7257 12.05.2001-17:00:00 10.7166 12.05.2001-18:00:00 10.7148 12.05.2001-19:00:00 10.7094 12.05.2001-20:00:00 10.7039 12.05.2001-21:00:00 10.7039 12.05.2001-22:00:00 10.7130 12.05.2001-23:00:00 10.7239 12.06.2001-00:00:00 10.7456 12.06.2001-01:00:00 10.7727 12.06.2001-02:00:00 10.8035 12.06.2001-03:00:00 10.8125 12.06.2001-04:00:00 10.8252 12.06.2001-05:00:00 10.8306 12.06.2001-06:00:00 10.8324 12.06.2001-07:00:00 10.8397 12.06.2001-08:00:00 10.8415 12.06.2001-09:00:00 10.8415 12.06.2001-10:00:00 10.8415 12.06.2001-11:00:00 10.8324 12.06.2001-12:00:00 10.8324 12.06.2001-13:00:00 10.8360 12.06.2001-14:00:00 10.8433 12.06.2001-15:00:00 10.8342 12.06.2001-16:00:00 10.8234 12.06.2001-17:00:00 10.8234 12.06.2001-18:00:00 10.8125 12.06.2001-19:00:00 10.8107 12.06.2001-20:00:00 10.8053 12.06.2001-21:00:00 10.7999 12.06.2001-22:00:00 10.7999 12.06.2001-23:00:00 10.7944 12.07.2001-00:00:00 10.7926 12.07.2001-01:00:00 10.7890 12.07.2001-02:00:00 10.7836 12.07.2001-03:00:00 10.7781 12.07.2001-04:00:00 10.7673 12.07.2001-05:00:00 10.7619 12.07.2001-06:00:00 10.7528 12.07.2001-07:00:00 10.7474 12.07.2001-08:00:00 10.7347 12.07.2001-09:00:00 10.7275 12.07.2001-10:00:00 10.7220 12.07.2001-11:00:00 10.7130 12.07.2001-12:00:00 10.7058 12.07.2001-13:00:00 10.7003 12.07.2001-14:00:00 10.6931 12.07.2001-15:00:00 10.6858 12.07.2001-16:00:00 10.6840 12.07.2001-17:00:00 10.6786 12.07.2001-18:00:00 10.6768 12.07.2001-19:00:00 10.6641 12.07.2001-20:00:00 10.6587 12.07.2001-21:00:00 10.6478 12.07.2001-22:00:00 10.6406 12.07.2001-23:00:00 10.6279 12.08.2001-00:00:00 10.6225 12.08.2001-01:00:00 10.6171 12.08.2001-02:00:00 10.6135 12.08.2001-03:00:00 10.6080 12.08.2001-04:00:00 10.6062 12.08.2001-05:00:00 10.6189 12.08.2001-06:00:00 10.6298 12.08.2001-07:00:00 10.6388 12.08.2001-08:00:00 10.6786 12.08.2001-09:00:00 10.7184 12.08.2001-10:00:00 10.8089 12.08.2001-11:00:00 10.9338 12.08.2001-12:00:00 11.0152 12.08.2001-13:00:00 11.1021 12.08.2001-14:00:00 11.1636 12.08.2001-15:00:00 11.2143 12.08.2001-16:00:00 11.2468 12.08.2001-17:00:00 11.2722 12.08.2001-18:00:00 11.2830 12.08.2001-19:00:00 11.2957 12.08.2001-20:00:00 11.2939 12.08.2001-21:00:00 11.2993 12.08.2001-22:00:00 11.3066 12.08.2001-23:00:00 11.3084 12.09.2001-00:00:00 11.3174 12.09.2001-01:00:00 11.3174 12.09.2001-02:00:00 11.3228 12.09.2001-03:00:00 11.3301 12.09.2001-04:00:00 11.3246 12.09.2001-05:00:00 11.3192 12.09.2001-06:00:00 11.3265 12.09.2001-07:00:00 11.3156 12.09.2001-08:00:00 11.3066 12.09.2001-09:00:00 11.3066 12.09.2001-10:00:00 11.2921 12.09.2001-11:00:00 11.2903 12.09.2001-12:00:00 11.2921 12.09.2001-13:00:00 11.2939 12.09.2001-14:00:00 11.2957 12.09.2001-15:00:00 11.2939 12.09.2001-16:00:00 11.2921 12.09.2001-17:00:00 11.2885 12.09.2001-18:00:00 11.2848 12.09.2001-19:00:00 11.2848 12.09.2001-20:00:00 11.2866 12.09.2001-21:00:00 11.2830 12.09.2001-22:00:00 11.2794 12.09.2001-23:00:00 11.2812 12.10.2001-00:00:00 11.2758 12.10.2001-01:00:00 11.2830 12.10.2001-02:00:00 11.2903 12.10.2001-03:00:00 11.2957 12.10.2001-04:00:00 11.2957 12.10.2001-05:00:00 11.2993 12.10.2001-06:00:00 11.3084 12.10.2001-07:00:00 11.3066 12.10.2001-08:00:00 11.3066 12.10.2001-09:00:00 11.3120 12.10.2001-10:00:00 11.3084 12.10.2001-11:00:00 11.3084 12.10.2001-12:00:00 11.3084 12.10.2001-13:00:00 11.3066 12.10.2001-14:00:00 11.3102 12.10.2001-15:00:00 11.3084 12.10.2001-16:00:00 11.3066 12.10.2001-17:00:00 11.3011 12.10.2001-18:00:00 11.2957 12.10.2001-19:00:00 11.2885 12.10.2001-20:00:00 11.2866 12.10.2001-21:00:00 11.2812 12.10.2001-22:00:00 11.2758 12.10.2001-23:00:00 11.2685 12.11.2001-00:00:00 11.2649 12.11.2001-01:00:00 11.2595 12.11.2001-02:00:00 11.2577 12.11.2001-03:00:00 11.2505 12.11.2001-04:00:00 11.2468 12.11.2001-05:00:00 11.2378 12.11.2001-06:00:00 11.2287 12.11.2001-07:00:00 11.2324 12.11.2001-08:00:00 11.2342 12.11.2001-09:00:00 11.2378 12.11.2001-10:00:00 11.2378 12.11.2001-11:00:00 11.2468 12.11.2001-12:00:00 11.2776 12.11.2001-13:00:00 11.3029 12.11.2001-14:00:00 11.3174 12.11.2001-15:00:00 11.3373 12.11.2001-16:00:00 11.3464 12.11.2001-17:00:00 11.3355 12.11.2001-18:00:00 11.3228 12.11.2001-19:00:00 11.3174 12.11.2001-20:00:00 11.3102 12.11.2001-21:00:00 11.3066 12.11.2001-22:00:00 11.2993 12.11.2001-23:00:00 11.2812 12.12.2001-00:00:00 11.2704 12.12.2001-01:00:00 11.2613 12.12.2001-02:00:00 11.2486 12.12.2001-03:00:00 11.2414 12.12.2001-04:00:00 11.2360 12.12.2001-05:00:00 11.2324 12.12.2001-06:00:00 11.2342 12.12.2001-07:00:00 11.2215 12.12.2001-08:00:00 11.2179 12.12.2001-09:00:00 11.2088 12.12.2001-10:00:00 11.2052 12.12.2001-11:00:00 11.2052 12.12.2001-12:00:00 11.2070 12.12.2001-13:00:00 11.2106 12.12.2001-14:00:00 11.2125 12.12.2001-15:00:00 11.2287 12.12.2001-16:00:00 11.2921 12.12.2001-17:00:00 11.3409 12.12.2001-18:00:00 11.3844 12.12.2001-19:00:00 11.4097 12.12.2001-20:00:00 11.4622 12.12.2001-21:00:00 11.5889 12.12.2001-22:00:00 11.7228 12.12.2001-23:00:00 11.8440 12.13.2001-00:00:00 11.9327 12.13.2001-01:00:00 11.9870 12.13.2001-02:00:00 12.0485 12.13.2001-03:00:00 12.0919 12.13.2001-04:00:00 12.1426 12.13.2001-05:00:00 12.1752 12.13.2001-06:00:00 12.2114 12.13.2001-07:00:00 12.2657 12.13.2001-08:00:00 12.2964 12.13.2001-09:00:00 12.3163 12.13.2001-10:00:00 12.3760 12.13.2001-11:00:00 12.4502 12.13.2001-12:00:00 12.5498 12.13.2001-13:00:00 12.6692 12.13.2001-14:00:00 12.7615 12.13.2001-15:00:00 12.8809 12.13.2001-16:00:00 13.0329 12.13.2001-17:00:00 13.2103 12.13.2001-18:00:00 13.3659 12.13.2001-19:00:00 13.5125 12.13.2001-20:00:00 13.6247 12.13.2001-21:00:00 13.7025 12.13.2001-22:00:00 13.7604 12.13.2001-23:00:00 13.8165 12.14.2001-00:00:00 13.8871 12.14.2001-01:00:00 13.9323 12.14.2001-02:00:00 13.9703 12.14.2001-03:00:00 13.9884 12.14.2001-04:00:00 14.0192 12.14.2001-05:00:00 14.0282 12.14.2001-06:00:00 14.0427 12.14.2001-07:00:00 14.0554 12.14.2001-08:00:00 14.0626 12.14.2001-09:00:00 14.0590 12.14.2001-10:00:00 14.0499 12.14.2001-11:00:00 14.0590 12.14.2001-12:00:00 14.0626 12.14.2001-13:00:00 14.0699 12.14.2001-14:00:00 14.0680 12.14.2001-15:00:00 14.0717 12.14.2001-16:00:00 14.0807 12.14.2001-17:00:00 14.0807 12.14.2001-18:00:00 14.0807 12.14.2001-19:00:00 14.0807 12.14.2001-20:00:00 14.0644 12.14.2001-21:00:00 14.0590 12.14.2001-22:00:00 14.0536 12.14.2001-23:00:00 14.0554 12.15.2001-00:00:00 14.0463 12.15.2001-01:00:00 14.0518 12.15.2001-02:00:00 14.0427 12.15.2001-03:00:00 14.0337 12.15.2001-04:00:00 14.0300 12.15.2001-05:00:00 14.0156 12.15.2001-06:00:00 14.0047 12.15.2001-07:00:00 13.9920 12.15.2001-08:00:00 13.9866 12.15.2001-09:00:00 13.9830 12.15.2001-10:00:00 13.9794 12.15.2001-11:00:00 13.9794 12.15.2001-12:00:00 13.9776 12.15.2001-13:00:00 13.9667 12.15.2001-14:00:00 13.9758 12.15.2001-15:00:00 14.0047 12.15.2001-16:00:00 14.0391 12.15.2001-17:00:00 14.0608 12.15.2001-18:00:00 14.0789 12.15.2001-19:00:00 14.0825 12.15.2001-20:00:00 14.1640 12.15.2001-21:00:00 14.2780 12.15.2001-22:00:00 14.3322 12.15.2001-23:00:00 14.3630 12.16.2001-00:00:00 14.4101 12.16.2001-01:00:00 14.4843 12.16.2001-02:00:00 14.5675 12.16.2001-03:00:00 14.6399 12.16.2001-04:00:00 14.7105 12.16.2001-05:00:00 14.7919 12.16.2001-06:00:00 14.8950 12.16.2001-07:00:00 14.9982 12.16.2001-08:00:00 15.1104 12.16.2001-09:00:00 15.3619 12.16.2001-10:00:00 15.5284 12.16.2001-11:00:00 15.7275 12.16.2001-12:00:00 15.8885 12.16.2001-13:00:00 16.0062 12.16.2001-14:00:00 16.1256 12.16.2001-15:00:00 16.2269 12.16.2001-16:00:00 16.3029 12.16.2001-17:00:00 16.3988 12.16.2001-18:00:00 16.4730 12.16.2001-19:00:00 16.5798 12.16.2001-20:00:00 16.7191 12.16.2001-21:00:00 16.7988 12.16.2001-22:00:00 16.9345 12.16.2001-23:00:00 17.0123 12.17.2001-00:00:00 17.0575 12.17.2001-01:00:00 17.0775 12.17.2001-02:00:00 17.1191 12.17.2001-03:00:00 17.1444 12.17.2001-04:00:00 17.1516 12.17.2001-05:00:00 17.1498 12.17.2001-06:00:00 17.1462 12.17.2001-07:00:00 17.1354 12.17.2001-08:00:00 17.1245 12.17.2001-09:00:00 17.1227 12.17.2001-10:00:00 17.0883 12.17.2001-11:00:00 17.0738 12.17.2001-12:00:00 17.0557 12.17.2001-13:00:00 17.0358 12.17.2001-14:00:00 17.0033 12.17.2001-15:00:00 16.9761 12.17.2001-16:00:00 16.9562 12.17.2001-17:00:00 16.9291 12.17.2001-18:00:00 16.8947 12.17.2001-19:00:00 16.8585 12.17.2001-20:00:00 16.8114 12.17.2001-21:00:00 16.7879 12.17.2001-22:00:00 16.7662 12.17.2001-23:00:00 16.7336 12.18.2001-00:00:00 16.7029 12.18.2001-01:00:00 16.6884 12.18.2001-02:00:00 16.6377 12.18.2001-03:00:00 16.6106 12.18.2001-04:00:00 16.5653 12.18.2001-05:00:00 16.5436 12.18.2001-06:00:00 16.5165 12.18.2001-07:00:00 16.4875 12.18.2001-08:00:00 16.4730 12.18.2001-09:00:00 16.4405 12.18.2001-10:00:00 16.4224 12.18.2001-11:00:00 16.4007 12.18.2001-12:00:00 16.3681 12.18.2001-13:00:00 16.3500 12.18.2001-14:00:00 16.3337 12.18.2001-15:00:00 16.3156 12.18.2001-16:00:00 16.3011 12.18.2001-17:00:00 16.2885 12.18.2001-18:00:00 16.2667 12.18.2001-19:00:00 16.2378 12.18.2001-20:00:00 16.2052 12.18.2001-21:00:00 16.1817 12.18.2001-22:00:00 16.1455 12.18.2001-23:00:00 16.1075 12.19.2001-00:00:00 16.0767 12.19.2001-01:00:00 16.0478 12.19.2001-02:00:00 16.0206 12.19.2001-03:00:00 15.9700 12.19.2001-04:00:00 15.9374 12.19.2001-05:00:00 15.9139 12.19.2001-06:00:00 15.8722 12.19.2001-07:00:00 15.8451 12.19.2001-08:00:00 15.8017 12.19.2001-09:00:00 15.7619 12.19.2001-10:00:00 15.7329 12.19.2001-11:00:00 15.7184 12.19.2001-12:00:00 15.6985 12.19.2001-13:00:00 15.6840 12.19.2001-14:00:00 15.6533 12.19.2001-15:00:00 15.6261 12.19.2001-16:00:00 15.5773 12.19.2001-17:00:00 15.5519 12.19.2001-18:00:00 15.5139 12.19.2001-19:00:00 15.4723 12.19.2001-20:00:00 15.4397 12.19.2001-21:00:00 15.4162 12.19.2001-22:00:00 15.3800 12.19.2001-23:00:00 15.3456 12.20.2001-00:00:00 15.3113 12.20.2001-01:00:00 15.2714 12.20.2001-02:00:00 15.2371 12.20.2001-03:00:00 15.2009 12.20.2001-04:00:00 15.1647 12.20.2001-05:00:00 15.1267 12.20.2001-06:00:00 15.0905 12.20.2001-07:00:00 15.0615 12.20.2001-08:00:00 15.0271 12.20.2001-09:00:00 14.9928 12.20.2001-10:00:00 14.9729 12.20.2001-11:00:00 14.9457 12.20.2001-12:00:00 14.9204 12.20.2001-13:00:00 14.8896 12.20.2001-14:00:00 14.8661 12.20.2001-15:00:00 14.8480 12.20.2001-16:00:00 14.8172 12.20.2001-17:00:00 14.8028 12.20.2001-18:00:00 14.7847 12.20.2001-19:00:00 14.7521 12.20.2001-20:00:00 14.7195 12.20.2001-21:00:00 14.6869 12.20.2001-22:00:00 14.6562 12.20.2001-23:00:00 14.6272 12.21.2001-00:00:00 14.5946 12.21.2001-01:00:00 14.5621 12.21.2001-02:00:00 14.5331 12.21.2001-03:00:00 14.5168 12.21.2001-04:00:00 14.4897 12.21.2001-05:00:00 14.4589 12.21.2001-06:00:00 14.4245 12.21.2001-07:00:00 14.4101 12.21.2001-08:00:00 14.3865 12.21.2001-09:00:00 14.3612 12.21.2001-10:00:00 14.3359 12.21.2001-11:00:00 14.3069 12.21.2001-12:00:00 14.2816 12.21.2001-13:00:00 14.2599 12.21.2001-14:00:00 14.2490 12.21.2001-15:00:00 14.2345 12.21.2001-16:00:00 14.2038 12.21.2001-17:00:00 14.1802 12.21.2001-18:00:00 14.1459 12.21.2001-19:00:00 14.1205 12.21.2001-20:00:00 14.1079 12.21.2001-21:00:00 14.0789 12.21.2001-22:00:00 14.0572 12.21.2001-23:00:00 14.0445 12.22.2001-00:00:00 14.0119 12.22.2001-01:00:00 13.9794 12.22.2001-02:00:00 13.9631 12.22.2001-03:00:00 13.9414 12.22.2001-04:00:00 13.9178 12.22.2001-05:00:00 13.8925 12.22.2001-06:00:00 13.8708 12.22.2001-07:00:00 13.8491 12.22.2001-08:00:00 13.8346 12.22.2001-09:00:00 13.8111 12.22.2001-10:00:00 13.7767 12.22.2001-11:00:00 13.7477 12.22.2001-12:00:00 13.7152 12.22.2001-13:00:00 13.6898 12.22.2001-14:00:00 13.6754 12.22.2001-15:00:00 13.6554 12.22.2001-16:00:00 13.6247 12.22.2001-17:00:00 13.5993 12.22.2001-18:00:00 13.5758 12.22.2001-19:00:00 13.5613 12.22.2001-20:00:00 13.5270 12.22.2001-21:00:00 13.5107 12.22.2001-22:00:00 13.4890 12.22.2001-23:00:00 13.4709 12.23.2001-00:00:00 13.4510 12.23.2001-01:00:00 13.4292 12.23.2001-02:00:00 13.3967 12.23.2001-03:00:00 13.3731 12.23.2001-04:00:00 13.3623 12.23.2001-05:00:00 13.3388 12.23.2001-06:00:00 13.3261 12.23.2001-07:00:00 13.2899 12.23.2001-08:00:00 13.2736 12.23.2001-09:00:00 13.2465 12.23.2001-10:00:00 13.2302 12.23.2001-11:00:00 13.2085 12.23.2001-12:00:00 13.1849 12.23.2001-13:00:00 13.1687 12.23.2001-14:00:00 13.1451 12.23.2001-15:00:00 13.1288 12.23.2001-16:00:00 13.0999 12.23.2001-17:00:00 13.0800 12.23.2001-18:00:00 13.0655 12.23.2001-19:00:00 13.0565 12.23.2001-20:00:00 13.0366 12.23.2001-21:00:00 13.0221 12.23.2001-22:00:00 13.0058 12.23.2001-23:00:00 12.9823 12.24.2001-00:00:00 12.9642 12.24.2001-01:00:00 12.9479 12.24.2001-02:00:00 12.9352 12.24.2001-03:00:00 12.9117 12.24.2001-04:00:00 12.8918 12.24.2001-05:00:00 12.8683 12.24.2001-06:00:00 12.8465 12.24.2001-07:00:00 12.8230 12.24.2001-08:00:00 12.8031 12.24.2001-09:00:00 12.7868 12.24.2001-10:00:00 12.7633 12.24.2001-11:00:00 12.7524 12.24.2001-12:00:00 12.7325 12.24.2001-13:00:00 12.7181 12.24.2001-14:00:00 12.6927 12.24.2001-15:00:00 12.6692 12.24.2001-16:00:00 12.6421 12.24.2001-17:00:00 12.6258 12.24.2001-18:00:00 12.6095 12.24.2001-19:00:00 12.5896 12.24.2001-20:00:00 12.5733 12.24.2001-21:00:00 12.5534 12.24.2001-22:00:00 12.5335 12.24.2001-23:00:00 12.5063 12.25.2001-00:00:00 12.4846 12.25.2001-01:00:00 12.4738 12.25.2001-02:00:00 12.4520 12.25.2001-03:00:00 12.4430 12.25.2001-04:00:00 12.4321 12.25.2001-05:00:00 12.4159 12.25.2001-06:00:00 12.4014 12.25.2001-07:00:00 12.3905 12.25.2001-08:00:00 12.3778 12.25.2001-09:00:00 12.3616 12.25.2001-10:00:00 12.3543 12.25.2001-11:00:00 12.3380 12.25.2001-12:00:00 12.3109 12.25.2001-13:00:00 12.3018 12.25.2001-14:00:00 12.2837 12.25.2001-15:00:00 12.2711 12.25.2001-16:00:00 12.2584 12.25.2001-17:00:00 12.2512 12.25.2001-18:00:00 12.2457 12.25.2001-19:00:00 12.2222 12.25.2001-20:00:00 12.2132 12.25.2001-21:00:00 12.2041 12.25.2001-22:00:00 12.1969 12.25.2001-23:00:00 12.1824 12.26.2001-00:00:00 12.1661 12.26.2001-01:00:00 12.1516 12.26.2001-02:00:00 12.1408 12.26.2001-03:00:00 12.1299 12.26.2001-04:00:00 12.1245 12.26.2001-05:00:00 12.1136 12.26.2001-06:00:00 12.0937 12.26.2001-07:00:00 12.0847 12.26.2001-08:00:00 12.0702 12.26.2001-09:00:00 12.0539 12.26.2001-10:00:00 12.0431 12.26.2001-11:00:00 12.0232 12.26.2001-12:00:00 12.0069 12.26.2001-13:00:00 11.9960 12.26.2001-14:00:00 11.9888 12.26.2001-15:00:00 11.9707 12.26.2001-16:00:00 11.9580 12.26.2001-17:00:00 11.9490 12.26.2001-18:00:00 11.9309 12.26.2001-19:00:00 11.9200 12.26.2001-20:00:00 11.9128 12.26.2001-21:00:00 11.8929 12.26.2001-22:00:00 11.8766 12.26.2001-23:00:00 11.8567 12.27.2001-00:00:00 11.8512 12.27.2001-01:00:00 11.8404 12.27.2001-02:00:00 11.8332 12.27.2001-03:00:00 11.8223 12.27.2001-04:00:00 11.8078 12.27.2001-05:00:00 11.7952 12.27.2001-06:00:00 11.7807 12.27.2001-07:00:00 11.7698 12.27.2001-08:00:00 11.7590 12.27.2001-09:00:00 11.7553 12.27.2001-10:00:00 11.7372 12.27.2001-11:00:00 11.7210 12.27.2001-12:00:00 11.7101 12.27.2001-13:00:00 11.7047 12.27.2001-14:00:00 11.6902 12.27.2001-15:00:00 11.6811 12.27.2001-16:00:00 11.6739 12.27.2001-17:00:00 11.6757 12.27.2001-18:00:00 11.7065 12.27.2001-19:00:00 11.7300 12.27.2001-20:00:00 11.7391 12.27.2001-21:00:00 11.7608 12.27.2001-22:00:00 11.8060 12.27.2001-23:00:00 11.8549 12.28.2001-00:00:00 11.9146 12.28.2001-01:00:00 11.9327 12.28.2001-02:00:00 11.9381 12.28.2001-03:00:00 11.9254 12.28.2001-04:00:00 11.9291 12.28.2001-05:00:00 11.9164 12.28.2001-06:00:00 11.9146 12.28.2001-07:00:00 11.9128 12.28.2001-08:00:00 11.9073 12.28.2001-09:00:00 11.9019 12.28.2001-10:00:00 11.8965 12.28.2001-11:00:00 11.8911 12.28.2001-12:00:00 11.8856 12.28.2001-13:00:00 11.8730 12.28.2001-14:00:00 11.8693 12.28.2001-15:00:00 11.8567 12.28.2001-16:00:00 11.8512 12.28.2001-17:00:00 11.8458 12.28.2001-18:00:00 11.8404 12.28.2001-19:00:00 11.8295 12.28.2001-20:00:00 11.8187 12.28.2001-21:00:00 11.8096 12.28.2001-22:00:00 11.7952 12.28.2001-23:00:00 11.7915 12.29.2001-00:00:00 11.7879 12.29.2001-01:00:00 11.7771 12.29.2001-02:00:00 11.7680 12.29.2001-03:00:00 11.7626 12.29.2001-04:00:00 11.7553 12.29.2001-05:00:00 11.7427 12.29.2001-06:00:00 11.7300 12.29.2001-07:00:00 11.7246 12.29.2001-08:00:00 11.7191 12.29.2001-09:00:00 11.7083 12.29.2001-10:00:00 11.7047 12.29.2001-11:00:00 11.6956 12.29.2001-12:00:00 11.6830 12.29.2001-13:00:00 11.6739 12.29.2001-14:00:00 11.6594 12.29.2001-15:00:00 11.6540 12.29.2001-16:00:00 11.6504 12.29.2001-17:00:00 11.6413 12.29.2001-18:00:00 11.6341 12.29.2001-19:00:00 11.6214 12.29.2001-20:00:00 11.6196 12.29.2001-21:00:00 11.6106 12.29.2001-22:00:00 11.6069 12.29.2001-23:00:00 11.5997 12.30.2001-00:00:00 11.5889 12.30.2001-01:00:00 11.5798 12.30.2001-02:00:00 11.5671 12.30.2001-03:00:00 11.5635 12.30.2001-04:00:00 11.5581 12.30.2001-05:00:00 11.5545 12.30.2001-06:00:00 11.5509 12.30.2001-07:00:00 11.5346 12.30.2001-08:00:00 11.5219 12.30.2001-09:00:00 11.5092 12.30.2001-10:00:00 11.5038 12.30.2001-11:00:00 11.4948 12.30.2001-12:00:00 11.4929 12.30.2001-13:00:00 11.4821 12.30.2001-14:00:00 11.4748 12.30.2001-15:00:00 11.4694 12.30.2001-16:00:00 11.4622 12.30.2001-17:00:00 11.4531 12.30.2001-18:00:00 11.4387 12.30.2001-19:00:00 11.4242 12.30.2001-20:00:00 11.4224 12.30.2001-21:00:00 11.4133 12.30.2001-22:00:00 11.4007 12.30.2001-23:00:00 11.3952 12.31.2001-00:00:00 11.3807 12.31.2001-01:00:00 11.3789 12.31.2001-02:00:00 11.3735 12.31.2001-03:00:00 11.3663 12.31.2001-04:00:00 11.3771 12.31.2001-05:00:00 11.3807 12.31.2001-06:00:00 11.3880 12.31.2001-07:00:00 11.4061 12.31.2001-08:00:00 11.4314 12.31.2001-09:00:00 11.4694 12.31.2001-10:00:00 11.4911 12.31.2001-11:00:00 11.4911 12.31.2001-12:00:00 11.4911 12.31.2001-13:00:00 11.4839 12.31.2001-14:00:00 11.4785 12.31.2001-15:00:00 11.4785 12.31.2001-16:00:00 11.4676 12.31.2001-17:00:00 11.4640 12.31.2001-18:00:00 11.4549 12.31.2001-19:00:00 11.4387 12.31.2001-20:00:00 11.4278 12.31.2001-21:00:00 11.4206 12.31.2001-22:00:00 11.4151 12.31.2001-23:00:00 11.4061 01.01.2002-00:00:00 11.3952 01.01.2002-01:00:00 11.3826 01.01.2002-02:00:00 11.3735 01.01.2002-03:00:00 11.3590 01.01.2002-04:00:00 11.3500 01.01.2002-05:00:00 11.3319 01.01.2002-06:00:00 11.3283 01.01.2002-07:00:00 11.3210 01.01.2002-08:00:00 11.3047 01.01.2002-09:00:00 11.2903 01.01.2002-10:00:00 11.2812 01.01.2002-11:00:00 11.2758 01.01.2002-12:00:00 11.2649 01.01.2002-13:00:00 11.2577 01.01.2002-14:00:00 11.2505 01.01.2002-15:00:00 11.2378 01.01.2002-16:00:00 11.2287 01.01.2002-17:00:00 11.2233 01.01.2002-18:00:00 11.2125 01.01.2002-19:00:00 11.2106 01.01.2002-20:00:00 11.2161 01.01.2002-21:00:00 11.2396 01.01.2002-22:00:00 11.2758 01.01.2002-23:00:00 11.3029 01.02.2002-00:00:00 11.3572 01.02.2002-01:00:00 11.4079 01.02.2002-02:00:00 11.4513 01.02.2002-03:00:00 11.5128 01.02.2002-04:00:00 11.5454 01.02.2002-05:00:00 11.5726 01.02.2002-06:00:00 11.5708 01.02.2002-07:00:00 11.5653 01.02.2002-08:00:00 11.5581 01.02.2002-09:00:00 11.5509 01.02.2002-10:00:00 11.5472 01.02.2002-11:00:00 11.5418 01.02.2002-12:00:00 11.5472 01.02.2002-13:00:00 11.5490 01.02.2002-14:00:00 11.5490 01.02.2002-15:00:00 11.5509 01.02.2002-16:00:00 11.5346 01.02.2002-17:00:00 11.5309 01.02.2002-18:00:00 11.5255 01.02.2002-19:00:00 11.5201 01.02.2002-20:00:00 11.5092 01.02.2002-21:00:00 11.5092 01.02.2002-22:00:00 11.5038 01.02.2002-23:00:00 11.4911 01.03.2002-00:00:00 11.4875 01.03.2002-01:00:00 11.4839 01.03.2002-02:00:00 11.4767 01.03.2002-03:00:00 11.4712 01.03.2002-04:00:00 11.4730 01.03.2002-05:00:00 11.4694 01.03.2002-06:00:00 11.4586 01.03.2002-07:00:00 11.4586 01.03.2002-08:00:00 11.4640 01.03.2002-09:00:00 11.4658 01.03.2002-10:00:00 11.4785 01.03.2002-11:00:00 11.4803 01.03.2002-12:00:00 11.4712 01.03.2002-13:00:00 11.4712 01.03.2002-14:00:00 11.4694 01.03.2002-15:00:00 11.4676 01.03.2002-16:00:00 11.4567 01.03.2002-17:00:00 11.4513 01.03.2002-18:00:00 11.4459 01.03.2002-19:00:00 11.4477 01.03.2002-20:00:00 11.4459 01.03.2002-21:00:00 11.4513 01.03.2002-22:00:00 11.4513 01.03.2002-23:00:00 11.4549 01.04.2002-00:00:00 11.4495 01.04.2002-01:00:00 11.4368 01.04.2002-02:00:00 11.4296 01.04.2002-03:00:00 11.4278 01.04.2002-04:00:00 11.4206 01.04.2002-05:00:00 11.4061 01.04.2002-06:00:00 11.4043 01.04.2002-07:00:00 11.3988 01.04.2002-08:00:00 11.3898 01.04.2002-09:00:00 11.3826 01.04.2002-10:00:00 11.3771 01.04.2002-11:00:00 11.3699 01.04.2002-12:00:00 11.3626 01.04.2002-13:00:00 11.3554 01.04.2002-14:00:00 11.3536 01.04.2002-15:00:00 11.3446 01.04.2002-16:00:00 11.3355 01.04.2002-17:00:00 11.3301 01.04.2002-18:00:00 11.3210 01.04.2002-19:00:00 11.3174 01.04.2002-20:00:00 11.3102 01.04.2002-21:00:00 11.3011 01.04.2002-22:00:00 11.2885 01.04.2002-23:00:00 11.2758 01.05.2002-00:00:00 11.2704 01.05.2002-01:00:00 11.2740 01.05.2002-02:00:00 11.2776 01.05.2002-03:00:00 11.2975 01.05.2002-04:00:00 11.3120 01.05.2002-05:00:00 11.3355 01.05.2002-06:00:00 11.3464 01.05.2002-07:00:00 11.3500 01.05.2002-08:00:00 11.3518 01.05.2002-09:00:00 11.3446 01.05.2002-10:00:00 11.3355 01.05.2002-11:00:00 11.3283 01.05.2002-12:00:00 11.3283 01.05.2002-13:00:00 11.3265 01.05.2002-14:00:00 11.3210 01.05.2002-15:00:00 11.3156 01.05.2002-16:00:00 11.3066 01.05.2002-17:00:00 11.2957 01.05.2002-18:00:00 11.2866 01.05.2002-19:00:00 11.2885 01.05.2002-20:00:00 11.2975 01.05.2002-21:00:00 11.3156 01.05.2002-22:00:00 11.3265 01.05.2002-23:00:00 11.3409 01.06.2002-00:00:00 11.3427 01.06.2002-01:00:00 11.3337 01.06.2002-02:00:00 11.3319 01.06.2002-03:00:00 11.3283 01.06.2002-04:00:00 11.3174 01.06.2002-05:00:00 11.3120 01.06.2002-06:00:00 11.3102 01.06.2002-07:00:00 11.2993 01.06.2002-08:00:00 11.2903 01.06.2002-09:00:00 11.3409 01.06.2002-10:00:00 11.4260 01.06.2002-11:00:00 11.4785 01.06.2002-12:00:00 11.5092 01.06.2002-13:00:00 11.5382 01.06.2002-14:00:00 11.5653 01.06.2002-15:00:00 11.5816 01.06.2002-16:00:00 11.6069 01.06.2002-17:00:00 11.6341 01.06.2002-18:00:00 11.6685 01.06.2002-19:00:00 11.7137 01.06.2002-20:00:00 11.7807 01.06.2002-21:00:00 11.9019 01.06.2002-22:00:00 11.9761 01.06.2002-23:00:00 12.0394 01.07.2002-00:00:00 12.0883 01.07.2002-01:00:00 12.1245 01.07.2002-02:00:00 12.1752 01.07.2002-03:00:00 12.2620 01.07.2002-04:00:00 12.4412 01.07.2002-05:00:00 12.5787 01.07.2002-06:00:00 12.6710 01.07.2002-07:00:00 12.7380 01.07.2002-08:00:00 12.7977 01.07.2002-09:00:00 12.8773 01.07.2002-10:00:00 12.9714 01.07.2002-11:00:00 13.0347 01.07.2002-12:00:00 13.1433 01.07.2002-13:00:00 13.3044 01.07.2002-14:00:00 13.4799 01.07.2002-15:00:00 13.6989 01.07.2002-16:00:00 13.9631 01.07.2002-17:00:00 14.2888 01.07.2002-18:00:00 14.6381 01.07.2002-19:00:00 14.9077 01.07.2002-20:00:00 15.2045 01.07.2002-21:00:00 15.5664 01.07.2002-22:00:00 15.8505 01.07.2002-23:00:00 16.0858 01.08.2002-00:00:00 16.2505 01.08.2002-01:00:00 16.4061 01.08.2002-02:00:00 16.5328 01.08.2002-03:00:00 16.6160 01.08.2002-04:00:00 16.7065 01.08.2002-05:00:00 16.7517 01.08.2002-06:00:00 16.8277 01.08.2002-07:00:00 16.9019 01.08.2002-08:00:00 16.9472 01.08.2002-09:00:00 16.9978 01.08.2002-10:00:00 17.0340 01.08.2002-11:00:00 17.0594 01.08.2002-12:00:00 17.0829 01.08.2002-13:00:00 17.1046 01.08.2002-14:00:00 17.1100 01.08.2002-15:00:00 17.1408 01.08.2002-16:00:00 17.1408 01.08.2002-17:00:00 17.1281 01.08.2002-18:00:00 17.1155 01.08.2002-19:00:00 17.1100 01.08.2002-20:00:00 17.1173 01.08.2002-21:00:00 17.1209 01.08.2002-22:00:00 17.0974 01.08.2002-23:00:00 17.0738 01.09.2002-00:00:00 17.0521 01.09.2002-01:00:00 17.0322 01.09.2002-02:00:00 16.9942 01.09.2002-03:00:00 16.9634 01.09.2002-04:00:00 16.9327 01.09.2002-05:00:00 16.9200 01.09.2002-06:00:00 16.9019 01.09.2002-07:00:00 16.8820 01.09.2002-08:00:00 16.8549 01.09.2002-09:00:00 16.8386 01.09.2002-10:00:00 16.8078 01.09.2002-11:00:00 16.7861 01.09.2002-12:00:00 16.7571 01.09.2002-13:00:00 16.7318 01.09.2002-14:00:00 16.7119 01.09.2002-15:00:00 16.6757 01.09.2002-16:00:00 16.6395 01.09.2002-17:00:00 16.6088 01.09.2002-18:00:00 16.5762 01.09.2002-19:00:00 16.5454 01.09.2002-20:00:00 16.5147 01.09.2002-21:00:00 16.5002 01.09.2002-22:00:00 16.4767 01.09.2002-23:00:00 16.4513 01.10.2002-00:00:00 16.4169 01.10.2002-01:00:00 16.3970 01.10.2002-02:00:00 16.3681 01.10.2002-03:00:00 16.3373 01.10.2002-04:00:00 16.3120 01.10.2002-05:00:00 16.2740 01.10.2002-06:00:00 16.2305 01.10.2002-07:00:00 16.2125 01.10.2002-08:00:00 16.1744 01.10.2002-09:00:00 16.1509 01.10.2002-10:00:00 16.1093 01.10.2002-11:00:00 16.0984 01.10.2002-12:00:00 16.0550 01.10.2002-13:00:00 16.0460 01.10.2002-14:00:00 16.0333 01.10.2002-15:00:00 16.0405 01.10.2002-16:00:00 16.0496 01.10.2002-17:00:00 16.0550 01.10.2002-18:00:00 16.0623 01.10.2002-19:00:00 16.0894 01.10.2002-20:00:00 16.0948 01.10.2002-21:00:00 16.1256 01.10.2002-22:00:00 16.1636 01.10.2002-23:00:00 16.1835 01.11.2002-00:00:00 16.1835 01.11.2002-01:00:00 16.1799 01.11.2002-02:00:00 16.2034 01.11.2002-03:00:00 16.2378 01.11.2002-04:00:00 16.2866 01.11.2002-05:00:00 16.3536 01.11.2002-06:00:00 16.3952 01.11.2002-07:00:00 16.4224 01.11.2002-08:00:00 16.4513 01.11.2002-09:00:00 16.4911 01.11.2002-10:00:00 16.5870 01.11.2002-11:00:00 16.6413 01.11.2002-12:00:00 16.6992 01.11.2002-13:00:00 16.7246 01.11.2002-14:00:00 16.7680 01.11.2002-15:00:00 16.8639 01.11.2002-16:00:00 16.9852 01.11.2002-17:00:00 17.1082 01.11.2002-18:00:00 17.1860 01.11.2002-19:00:00 17.2638 01.11.2002-20:00:00 17.2982 01.11.2002-21:00:00 17.3073 01.11.2002-22:00:00 17.3272 01.11.2002-23:00:00 17.3561 01.12.2002-00:00:00 17.3815 01.12.2002-01:00:00 17.4195 01.12.2002-02:00:00 17.4828 01.12.2002-03:00:00 17.6022 01.12.2002-04:00:00 17.6963 01.12.2002-05:00:00 17.7380 01.12.2002-06:00:00 17.7633 01.12.2002-07:00:00 17.8266 01.12.2002-08:00:00 17.8882 01.12.2002-09:00:00 17.9099 01.12.2002-10:00:00 17.9207 01.12.2002-11:00:00 17.9189 01.12.2002-12:00:00 17.9135 01.12.2002-13:00:00 17.9045 01.12.2002-14:00:00 17.8936 01.12.2002-15:00:00 17.8683 01.12.2002-16:00:00 17.8538 01.12.2002-17:00:00 17.8339 01.12.2002-18:00:00 17.8176 01.12.2002-19:00:00 17.7941 01.12.2002-20:00:00 17.7705 01.12.2002-21:00:00 17.7452 01.12.2002-22:00:00 17.7271 01.12.2002-23:00:00 17.6891 01.13.2002-00:00:00 17.6620 01.13.2002-01:00:00 17.6366 01.13.2002-02:00:00 17.6041 01.13.2002-03:00:00 17.5823 01.13.2002-04:00:00 17.5606 01.13.2002-05:00:00 17.5335 01.13.2002-06:00:00 17.5027 01.13.2002-07:00:00 17.4557 01.13.2002-08:00:00 17.4231 01.13.2002-09:00:00 17.4122 01.13.2002-10:00:00 17.3760 01.13.2002-11:00:00 17.3525 01.13.2002-12:00:00 17.3236 01.13.2002-13:00:00 17.3037 01.13.2002-14:00:00 17.2801 01.13.2002-15:00:00 17.2620 01.13.2002-16:00:00 17.2277 01.13.2002-17:00:00 17.1824 01.13.2002-18:00:00 17.1553 01.13.2002-19:00:00 17.1245 01.13.2002-20:00:00 17.0756 01.13.2002-21:00:00 17.0449 01.13.2002-22:00:00 17.0141 01.13.2002-23:00:00 16.9797 01.14.2002-00:00:00 16.9399 01.14.2002-01:00:00 16.9164 01.14.2002-02:00:00 16.8784 01.14.2002-03:00:00 16.8404 01.14.2002-04:00:00 16.7988 01.14.2002-05:00:00 16.7553 01.14.2002-06:00:00 16.7101 01.14.2002-07:00:00 16.6703 01.14.2002-08:00:00 16.6341 01.14.2002-09:00:00 16.6106 01.14.2002-10:00:00 16.5708 01.14.2002-11:00:00 16.5346 01.14.2002-12:00:00 16.5038 01.14.2002-13:00:00 16.4658 01.14.2002-14:00:00 16.4278 01.14.2002-15:00:00 16.3934 01.14.2002-16:00:00 16.3699 01.14.2002-17:00:00 16.3391 01.14.2002-18:00:00 16.3029 01.14.2002-19:00:00 16.2667 01.14.2002-20:00:00 16.2360 01.14.2002-21:00:00 16.2088 01.14.2002-22:00:00 16.1817 01.14.2002-23:00:00 16.1491 01.15.2002-00:00:00 16.1147 01.15.2002-01:00:00 16.0930 01.15.2002-02:00:00 16.0604 01.15.2002-03:00:00 16.0206 01.15.2002-04:00:00 16.0007 01.15.2002-05:00:00 15.9718 01.15.2002-06:00:00 15.9537 01.15.2002-07:00:00 15.9301 01.15.2002-08:00:00 15.8921 01.15.2002-09:00:00 15.8578 01.15.2002-10:00:00 15.8306 01.15.2002-11:00:00 15.7944 01.15.2002-12:00:00 15.7528 01.15.2002-13:00:00 15.7130 01.15.2002-14:00:00 15.6750 01.15.2002-15:00:00 15.6406 01.15.2002-16:00:00 15.6171 01.15.2002-17:00:00 15.5954 01.15.2002-18:00:00 15.5700 01.15.2002-19:00:00 15.5375 01.15.2002-20:00:00 15.5139 01.15.2002-21:00:00 15.4796 01.15.2002-22:00:00 15.4506 01.15.2002-23:00:00 15.4216 01.16.2002-00:00:00 15.3981 01.16.2002-01:00:00 15.3728 01.16.2002-02:00:00 15.3384 01.16.2002-03:00:00 15.3076 01.16.2002-04:00:00 15.2769 01.16.2002-05:00:00 15.2479 01.16.2002-06:00:00 15.2153 01.16.2002-07:00:00 15.1991 01.16.2002-08:00:00 15.1611 01.16.2002-09:00:00 15.1375 01.16.2002-10:00:00 15.1104 01.16.2002-11:00:00 15.0887 01.16.2002-12:00:00 15.0579 01.16.2002-13:00:00 15.0362 01.16.2002-14:00:00 15.0090 01.16.2002-15:00:00 14.9819 01.16.2002-16:00:00 14.9439 01.16.2002-17:00:00 14.9186 01.16.2002-18:00:00 14.8950 01.16.2002-19:00:00 14.8607 01.16.2002-20:00:00 14.8335 01.16.2002-21:00:00 14.8208 01.16.2002-22:00:00 14.7973 01.16.2002-23:00:00 14.7774 01.17.2002-00:00:00 14.7412 01.17.2002-01:00:00 14.7213 01.17.2002-02:00:00 14.7014 01.17.2002-03:00:00 14.6761 01.17.2002-04:00:00 14.6381 01.17.2002-05:00:00 14.6200 01.17.2002-06:00:00 14.6037 01.17.2002-07:00:00 14.5765 01.17.2002-08:00:00 14.5440 01.17.2002-09:00:00 14.5186 01.17.2002-10:00:00 14.5024 01.17.2002-11:00:00 14.4716 01.17.2002-12:00:00 14.4390 01.17.2002-13:00:00 14.4083 01.17.2002-14:00:00 14.3739 01.17.2002-15:00:00 14.3413 01.17.2002-16:00:00 14.3286 01.17.2002-17:00:00 14.3105 01.17.2002-18:00:00 14.2870 01.17.2002-19:00:00 14.2617 01.17.2002-20:00:00 14.2219 01.17.2002-21:00:00 14.1929 01.17.2002-22:00:00 14.1766 01.17.2002-23:00:00 14.1513 01.18.2002-00:00:00 14.1241 01.18.2002-01:00:00 14.1097 01.18.2002-02:00:00 14.0843 01.18.2002-03:00:00 14.0662 01.18.2002-04:00:00 14.0481 01.18.2002-05:00:00 14.0156 01.18.2002-06:00:00 14.0011 01.18.2002-07:00:00 13.9866 01.18.2002-08:00:00 13.9595 01.18.2002-09:00:00 13.9287 01.18.2002-10:00:00 13.9088 01.18.2002-11:00:00 13.8835 01.18.2002-12:00:00 13.8581 01.18.2002-13:00:00 13.8418 01.18.2002-14:00:00 13.8201 01.18.2002-15:00:00 13.8147 01.18.2002-16:00:00 13.8364 01.18.2002-17:00:00 13.8509 01.18.2002-18:00:00 13.8726 01.18.2002-19:00:00 13.9016 01.18.2002-20:00:00 13.9287 01.18.2002-21:00:00 13.9685 01.18.2002-22:00:00 14.0138 01.18.2002-23:00:00 14.0608 01.19.2002-00:00:00 14.1060 01.19.2002-01:00:00 14.1241 01.19.2002-02:00:00 14.1278 01.19.2002-03:00:00 14.1314 01.19.2002-04:00:00 14.1241 01.19.2002-05:00:00 14.1241 01.19.2002-06:00:00 14.1133 01.19.2002-07:00:00 14.1079 01.19.2002-08:00:00 14.0861 01.19.2002-09:00:00 14.0699 01.19.2002-10:00:00 14.0644 01.19.2002-11:00:00 14.0590 01.19.2002-12:00:00 14.0554 01.19.2002-13:00:00 14.0463 01.19.2002-14:00:00 14.0373 01.19.2002-15:00:00 14.0264 01.19.2002-16:00:00 14.0138 01.19.2002-17:00:00 13.9902 01.19.2002-18:00:00 13.9758 01.19.2002-19:00:00 13.9631 01.19.2002-20:00:00 13.9504 01.19.2002-21:00:00 13.9341 01.19.2002-22:00:00 13.9160 01.19.2002-23:00:00 13.8961 01.20.2002-00:00:00 13.8817 01.20.2002-01:00:00 13.8762 01.20.2002-02:00:00 13.8527 01.20.2002-03:00:00 13.8491 01.20.2002-04:00:00 13.8563 01.20.2002-05:00:00 13.8708 01.20.2002-06:00:00 13.8997 01.20.2002-07:00:00 13.9269 01.20.2002-08:00:00 13.9450 01.20.2002-09:00:00 13.9595 01.20.2002-10:00:00 13.9758 01.20.2002-11:00:00 13.9812 01.20.2002-12:00:00 13.9975 01.20.2002-13:00:00 14.0011 01.20.2002-14:00:00 14.0047 01.20.2002-15:00:00 14.0047 01.20.2002-16:00:00 13.9920 01.20.2002-17:00:00 13.9812 01.20.2002-18:00:00 13.9703 01.20.2002-19:00:00 13.9504 01.20.2002-20:00:00 13.9341 01.20.2002-21:00:00 13.9215 01.20.2002-22:00:00 13.9016 01.20.2002-23:00:00 13.8817 01.21.2002-00:00:00 13.8581 01.21.2002-01:00:00 13.8382 01.21.2002-02:00:00 13.8219 01.21.2002-03:00:00 13.8056 01.21.2002-04:00:00 13.7894 01.21.2002-05:00:00 13.7749 01.21.2002-06:00:00 13.7586 01.21.2002-07:00:00 13.7459 01.21.2002-08:00:00 13.7369 01.21.2002-09:00:00 13.7206 01.21.2002-10:00:00 13.7043 01.21.2002-11:00:00 13.6880 01.21.2002-12:00:00 13.6862 01.21.2002-13:00:00 13.6862 01.21.2002-14:00:00 13.6772 01.21.2002-15:00:00 13.6591 01.21.2002-16:00:00 13.6482 01.21.2002-17:00:00 13.6319 01.21.2002-18:00:00 13.6247 01.21.2002-19:00:00 13.6012 01.21.2002-20:00:00 13.5885 01.21.2002-21:00:00 13.5632 01.21.2002-22:00:00 13.5541 01.21.2002-23:00:00 13.5306 01.22.2002-00:00:00 13.5125 01.22.2002-01:00:00 13.5034 01.22.2002-02:00:00 13.4853 01.22.2002-03:00:00 13.4691 01.22.2002-04:00:00 13.4564 01.22.2002-05:00:00 13.4365 01.22.2002-06:00:00 13.4274 01.22.2002-07:00:00 13.4003 01.22.2002-08:00:00 13.3840 01.22.2002-09:00:00 13.3750 01.22.2002-10:00:00 13.3659 01.22.2002-11:00:00 13.3569 01.22.2002-12:00:00 13.3569 01.22.2002-13:00:00 13.3442 01.22.2002-14:00:00 13.3496 01.22.2002-15:00:00 13.3532 01.22.2002-16:00:00 13.3351 01.22.2002-17:00:00 13.3116 01.22.2002-18:00:00 13.2917 01.22.2002-19:00:00 13.2736 01.22.2002-20:00:00 13.2555 01.22.2002-21:00:00 13.2429 01.22.2002-22:00:00 13.2248 01.22.2002-23:00:00 13.2049 01.23.2002-00:00:00 13.1886 01.23.2002-01:00:00 13.1650 01.23.2002-02:00:00 13.1433 01.23.2002-03:00:00 13.1288 01.23.2002-04:00:00 13.1126 01.23.2002-05:00:00 13.1035 01.23.2002-06:00:00 13.0800 01.23.2002-07:00:00 13.0655 01.23.2002-08:00:00 13.0438 01.23.2002-09:00:00 13.0275 01.23.2002-10:00:00 13.0094 01.23.2002-11:00:00 13.0040 01.23.2002-12:00:00 13.0022 01.23.2002-13:00:00 13.0040 01.23.2002-14:00:00 12.9949 01.23.2002-15:00:00 12.9805 01.23.2002-16:00:00 12.9678 01.23.2002-17:00:00 12.9624 01.23.2002-18:00:00 12.9425 01.23.2002-19:00:00 12.9388 01.23.2002-20:00:00 12.9406 01.23.2002-21:00:00 12.9334 01.23.2002-22:00:00 12.9334 01.23.2002-23:00:00 12.9280 01.24.2002-00:00:00 12.9189 01.24.2002-01:00:00 12.9153 01.24.2002-02:00:00 12.9207 01.24.2002-03:00:00 12.9262 01.24.2002-04:00:00 12.9316 01.24.2002-05:00:00 12.9461 01.24.2002-06:00:00 12.9587 01.24.2002-07:00:00 12.9750 01.24.2002-08:00:00 13.0094 01.24.2002-09:00:00 13.0547 01.24.2002-10:00:00 13.0890 01.24.2002-11:00:00 13.1180 01.24.2002-12:00:00 13.1632 01.24.2002-13:00:00 13.1922 01.24.2002-14:00:00 13.2175 01.24.2002-15:00:00 13.2338 01.24.2002-16:00:00 13.2447 01.24.2002-17:00:00 13.2537 01.24.2002-18:00:00 13.2736 01.24.2002-19:00:00 13.2881 01.24.2002-20:00:00 13.3261 01.24.2002-21:00:00 13.3623 01.24.2002-22:00:00 13.4166 01.24.2002-23:00:00 13.4890 01.25.2002-00:00:00 13.5034 01.25.2002-01:00:00 13.5233 01.25.2002-02:00:00 13.5179 01.25.2002-03:00:00 13.5179 01.25.2002-04:00:00 13.5107 01.25.2002-05:00:00 13.4944 01.25.2002-06:00:00 13.4908 01.25.2002-07:00:00 13.4745 01.25.2002-08:00:00 13.4672 01.25.2002-09:00:00 13.4528 01.25.2002-10:00:00 13.4473 01.25.2002-11:00:00 13.4347 01.25.2002-12:00:00 13.4238 01.25.2002-13:00:00 13.4148 01.25.2002-14:00:00 13.4039 01.25.2002-15:00:00 13.3894 01.25.2002-16:00:00 13.3804 01.25.2002-17:00:00 13.3641 01.25.2002-18:00:00 13.3550 01.25.2002-19:00:00 13.3406 01.25.2002-20:00:00 13.3297 01.25.2002-21:00:00 13.3152 01.25.2002-22:00:00 13.3080 01.25.2002-23:00:00 13.3008 01.26.2002-00:00:00 13.2827 01.26.2002-01:00:00 13.2646 01.26.2002-02:00:00 13.2429 01.26.2002-03:00:00 13.2338 01.26.2002-04:00:00 13.2139 01.26.2002-05:00:00 13.1976 01.26.2002-06:00:00 13.1849 01.26.2002-07:00:00 13.1759 01.26.2002-08:00:00 13.1578 01.26.2002-09:00:00 13.1397 01.26.2002-10:00:00 13.1270 01.26.2002-11:00:00 13.1107 01.26.2002-12:00:00 13.1071 01.26.2002-13:00:00 13.0981 01.26.2002-14:00:00 13.0927 01.26.2002-15:00:00 13.0764 01.26.2002-16:00:00 13.0637 01.26.2002-17:00:00 13.0565 01.26.2002-18:00:00 13.0456 01.26.2002-19:00:00 13.0293 01.26.2002-20:00:00 13.0112 01.26.2002-21:00:00 13.0040 01.26.2002-22:00:00 12.9931 01.26.2002-23:00:00 12.9823 01.27.2002-00:00:00 12.9606 01.27.2002-01:00:00 12.9425 01.27.2002-02:00:00 12.9244 01.27.2002-03:00:00 12.9099 01.27.2002-04:00:00 12.9045 01.27.2002-05:00:00 12.8972 01.27.2002-06:00:00 12.8809 01.27.2002-07:00:00 12.8773 01.27.2002-08:00:00 12.8755 01.27.2002-09:00:00 12.8502 01.27.2002-10:00:00 12.8375 01.27.2002-11:00:00 12.8140 01.27.2002-12:00:00 12.8104 01.27.2002-13:00:00 12.8104 01.27.2002-14:00:00 12.8104 01.27.2002-15:00:00 12.8067 01.27.2002-16:00:00 12.7904 01.27.2002-17:00:00 12.7814 01.27.2002-18:00:00 12.7687 01.27.2002-19:00:00 12.7579 01.27.2002-20:00:00 12.7452 01.27.2002-21:00:00 12.7307 01.27.2002-22:00:00 12.7235 01.27.2002-23:00:00 12.7036 01.28.2002-00:00:00 12.6764 01.28.2002-01:00:00 12.6656 01.28.2002-02:00:00 12.6565 01.28.2002-03:00:00 12.6402 01.28.2002-04:00:00 12.6312 01.28.2002-05:00:00 12.6240 01.28.2002-06:00:00 12.6131 01.28.2002-07:00:00 12.5986 01.28.2002-08:00:00 12.5914 01.28.2002-09:00:00 12.5841 01.28.2002-10:00:00 12.5751 01.28.2002-11:00:00 12.5751 01.28.2002-12:00:00 12.5588 01.28.2002-13:00:00 12.5498 01.28.2002-14:00:00 12.5226 01.28.2002-15:00:00 12.5208 01.28.2002-16:00:00 12.5081 01.28.2002-17:00:00 12.4973 01.28.2002-18:00:00 12.4828 01.28.2002-19:00:00 12.4756 01.28.2002-20:00:00 12.4611 01.28.2002-21:00:00 12.4557 01.28.2002-22:00:00 12.4394 01.28.2002-23:00:00 12.4339 01.29.2002-00:00:00 12.4249 01.29.2002-01:00:00 12.4104 01.29.2002-02:00:00 12.4014 01.29.2002-03:00:00 12.3869 01.29.2002-04:00:00 12.3760 01.29.2002-05:00:00 12.3634 01.29.2002-06:00:00 12.3525 01.29.2002-07:00:00 12.3362 01.29.2002-08:00:00 12.3254 01.29.2002-09:00:00 12.3091 01.29.2002-10:00:00 12.2964 01.29.2002-11:00:00 12.2856 01.29.2002-12:00:00 12.2729 01.29.2002-13:00:00 12.2602 01.29.2002-14:00:00 12.2512 01.29.2002-15:00:00 12.2403 01.29.2002-16:00:00 12.2240 01.29.2002-17:00:00 12.2150 01.29.2002-18:00:00 12.2041 01.29.2002-19:00:00 12.1951 01.29.2002-20:00:00 12.1824 01.29.2002-21:00:00 12.1679 01.29.2002-22:00:00 12.1498 01.29.2002-23:00:00 12.1317 01.30.2002-00:00:00 12.1191 01.30.2002-01:00:00 12.1118 01.30.2002-02:00:00 12.1046 01.30.2002-03:00:00 12.0955 01.30.2002-04:00:00 12.0901 01.30.2002-05:00:00 12.0829 01.30.2002-06:00:00 12.0648 01.30.2002-07:00:00 12.0594 01.30.2002-08:00:00 12.0575 01.30.2002-09:00:00 12.0485 01.30.2002-10:00:00 12.0431 01.30.2002-11:00:00 12.0376 01.30.2002-12:00:00 12.0304 01.30.2002-13:00:00 12.0195 01.30.2002-14:00:00 12.0286 01.30.2002-15:00:00 12.0340 01.30.2002-16:00:00 12.0431 01.30.2002-17:00:00 12.0431 01.30.2002-18:00:00 12.0431 01.30.2002-19:00:00 12.0394 01.30.2002-20:00:00 12.0358 01.30.2002-21:00:00 12.0268 01.30.2002-22:00:00 12.0232 01.30.2002-23:00:00 12.0087 01.31.2002-00:00:00 12.0014 01.31.2002-01:00:00 11.9996 01.31.2002-02:00:00 11.9888 01.31.2002-03:00:00 11.9870 01.31.2002-04:00:00 11.9978 01.31.2002-05:00:00 12.0141 01.31.2002-06:00:00 12.0413 01.31.2002-07:00:00 12.0865 01.31.2002-08:00:00 12.1209 01.31.2002-09:00:00 12.1553 01.31.2002-10:00:00 12.1806 01.31.2002-11:00:00 12.1951 01.31.2002-12:00:00 12.2132 01.31.2002-13:00:00 12.2385 01.31.2002-14:00:00 12.2530 01.31.2002-15:00:00 12.2566 01.31.2002-16:00:00 12.2620 01.31.2002-17:00:00 12.2548 01.31.2002-18:00:00 12.2457 01.31.2002-19:00:00 12.2367 01.31.2002-20:00:00 12.2331 01.31.2002-21:00:00 12.2186 01.31.2002-22:00:00 12.2168 01.31.2002-23:00:00 12.1969 02.01.2002-00:00:00 12.1896 02.01.2002-01:00:00 12.1752 02.01.2002-02:00:00 12.1679 02.01.2002-03:00:00 12.1589 02.01.2002-04:00:00 12.1480 02.01.2002-05:00:00 12.1462 02.01.2002-06:00:00 12.1390 02.01.2002-07:00:00 12.1281 02.01.2002-08:00:00 12.1064 02.01.2002-09:00:00 12.1010 02.01.2002-10:00:00 12.0992 02.01.2002-11:00:00 12.0919 02.01.2002-12:00:00 12.0829 02.01.2002-13:00:00 12.1010 02.01.2002-14:00:00 12.1136 02.01.2002-15:00:00 12.1191 02.01.2002-16:00:00 12.1263 02.01.2002-17:00:00 12.1227 02.01.2002-18:00:00 12.1209 02.01.2002-19:00:00 12.1155 02.01.2002-20:00:00 12.1082 02.01.2002-21:00:00 12.0955 02.01.2002-22:00:00 12.0865 02.01.2002-23:00:00 12.0684 02.02.2002-00:00:00 12.0503 02.02.2002-01:00:00 12.0449 02.02.2002-02:00:00 12.0304 02.02.2002-03:00:00 12.0250 02.02.2002-04:00:00 12.0195 02.02.2002-05:00:00 12.0051 02.02.2002-06:00:00 11.9960 02.02.2002-07:00:00 11.9797 02.02.2002-08:00:00 11.9707 02.02.2002-09:00:00 11.9562 02.02.2002-10:00:00 11.9453 02.02.2002-11:00:00 11.9399 02.02.2002-12:00:00 11.9472 02.02.2002-13:00:00 11.9960 02.02.2002-14:00:00 12.0268 02.02.2002-15:00:00 12.0648 02.02.2002-16:00:00 12.0901 02.02.2002-17:00:00 12.0937 02.02.2002-18:00:00 12.0847 02.02.2002-19:00:00 12.0775 02.02.2002-20:00:00 12.0648 02.02.2002-21:00:00 12.0793 02.02.2002-22:00:00 12.0937 02.02.2002-23:00:00 12.1082 02.03.2002-00:00:00 12.1155 02.03.2002-01:00:00 12.1209 02.03.2002-02:00:00 12.1354 02.03.2002-03:00:00 12.1643 02.03.2002-04:00:00 12.1987 02.03.2002-05:00:00 12.2222 02.03.2002-06:00:00 12.2602 02.03.2002-07:00:00 12.3000 02.03.2002-08:00:00 12.3181 02.03.2002-09:00:00 12.3471 02.03.2002-10:00:00 12.3706 02.03.2002-11:00:00 12.4177 02.03.2002-12:00:00 12.4502 02.03.2002-13:00:00 12.5027 02.03.2002-14:00:00 12.5769 02.03.2002-15:00:00 12.6258 02.03.2002-16:00:00 12.6439 02.03.2002-17:00:00 12.6638 02.03.2002-18:00:00 12.6674 02.03.2002-19:00:00 12.6674 02.03.2002-20:00:00 12.6638 02.03.2002-21:00:00 12.6565 02.03.2002-22:00:00 12.6511 02.03.2002-23:00:00 12.6258 02.04.2002-00:00:00 12.6149 02.04.2002-01:00:00 12.6041 02.04.2002-02:00:00 12.5914 02.04.2002-03:00:00 12.5751 02.04.2002-04:00:00 12.5606 02.04.2002-05:00:00 12.5534 02.04.2002-06:00:00 12.5443 02.04.2002-07:00:00 12.5244 02.04.2002-08:00:00 12.5154 02.04.2002-09:00:00 12.5118 02.04.2002-10:00:00 12.4991 02.04.2002-11:00:00 12.5100 02.04.2002-12:00:00 12.5045 02.04.2002-13:00:00 12.5425 02.04.2002-14:00:00 12.5805 02.04.2002-15:00:00 12.5950 02.04.2002-16:00:00 12.6059 02.04.2002-17:00:00 12.5986 02.04.2002-18:00:00 12.5932 02.04.2002-19:00:00 12.5805 02.04.2002-20:00:00 12.5733 02.04.2002-21:00:00 12.5588 02.04.2002-22:00:00 12.5425 02.04.2002-23:00:00 12.5317 02.05.2002-00:00:00 12.5172 02.05.2002-01:00:00 12.5063 02.05.2002-02:00:00 12.4955 02.05.2002-03:00:00 12.4900 02.05.2002-04:00:00 12.4756 02.05.2002-05:00:00 12.4683 02.05.2002-06:00:00 12.4575 02.05.2002-07:00:00 12.4376 02.05.2002-08:00:00 12.4285 02.05.2002-09:00:00 12.4466 02.05.2002-10:00:00 12.5190 02.05.2002-11:00:00 12.6113 02.05.2002-12:00:00 12.6963 02.05.2002-13:00:00 12.7651 02.05.2002-14:00:00 12.8484 02.05.2002-15:00:00 12.8882 02.05.2002-16:00:00 12.9262 02.05.2002-17:00:00 12.9388 02.05.2002-18:00:00 12.9551 02.05.2002-19:00:00 12.9642 02.05.2002-20:00:00 12.9624 02.05.2002-21:00:00 12.9714 02.05.2002-22:00:00 12.9678 02.05.2002-23:00:00 12.9587 02.06.2002-00:00:00 12.9551 02.06.2002-01:00:00 12.9443 02.06.2002-02:00:00 12.9388 02.06.2002-03:00:00 12.9298 02.06.2002-04:00:00 12.9135 02.06.2002-05:00:00 12.8990 02.06.2002-06:00:00 12.8918 02.06.2002-07:00:00 12.8755 02.06.2002-08:00:00 12.8556 02.06.2002-09:00:00 12.8447 02.06.2002-10:00:00 12.8484 02.06.2002-11:00:00 12.8755 02.06.2002-12:00:00 12.9225 02.06.2002-13:00:00 12.9750 02.06.2002-14:00:00 13.0402 02.06.2002-15:00:00 13.0836 02.06.2002-16:00:00 13.1198 02.06.2002-17:00:00 13.1433 02.06.2002-18:00:00 13.1705 02.06.2002-19:00:00 13.1849 02.06.2002-20:00:00 13.2049 02.06.2002-21:00:00 13.2121 02.06.2002-22:00:00 13.2139 02.06.2002-23:00:00 13.2121 02.07.2002-00:00:00 13.1994 02.07.2002-01:00:00 13.1940 02.07.2002-02:00:00 13.1904 02.07.2002-03:00:00 13.1831 02.07.2002-04:00:00 13.1705 02.07.2002-05:00:00 13.1668 02.07.2002-06:00:00 13.1632 02.07.2002-07:00:00 13.1578 02.07.2002-08:00:00 13.1469 02.07.2002-09:00:00 13.1270 02.07.2002-10:00:00 13.1162 02.07.2002-11:00:00 13.1126 02.07.2002-12:00:00 13.1071 02.07.2002-13:00:00 13.1089 02.07.2002-14:00:00 13.1017 02.07.2002-15:00:00 13.0927 02.07.2002-16:00:00 13.0872 02.07.2002-17:00:00 13.0800 02.07.2002-18:00:00 13.0691 02.07.2002-19:00:00 13.0601 02.07.2002-20:00:00 13.0474 02.07.2002-21:00:00 13.0420 02.07.2002-22:00:00 13.0384 02.07.2002-23:00:00 13.0257 02.08.2002-00:00:00 13.0275 02.08.2002-01:00:00 13.0076 02.08.2002-02:00:00 12.9967 02.08.2002-03:00:00 12.9913 02.08.2002-04:00:00 12.9786 02.08.2002-05:00:00 12.9624 02.08.2002-06:00:00 12.9678 02.08.2002-07:00:00 12.9841 02.08.2002-08:00:00 12.9913 02.08.2002-09:00:00 12.9949 02.08.2002-10:00:00 13.0185 02.08.2002-11:00:00 13.0691 02.08.2002-12:00:00 13.0890 02.08.2002-13:00:00 13.1216 02.08.2002-14:00:00 13.1343 02.08.2002-15:00:00 13.1361 02.08.2002-16:00:00 13.1361 02.08.2002-17:00:00 13.1361 02.08.2002-18:00:00 13.1270 02.08.2002-19:00:00 13.1144 02.08.2002-20:00:00 13.0999 02.08.2002-21:00:00 13.0963 02.08.2002-22:00:00 13.0818 02.08.2002-23:00:00 13.0691 02.09.2002-00:00:00 13.0528 02.09.2002-01:00:00 13.0420 02.09.2002-02:00:00 13.0347 02.09.2002-03:00:00 13.0257 02.09.2002-04:00:00 13.0112 02.09.2002-05:00:00 12.9949 02.09.2002-06:00:00 12.9895 02.09.2002-07:00:00 12.9841 02.09.2002-08:00:00 12.9732 02.09.2002-09:00:00 12.9678 02.09.2002-10:00:00 12.9569 02.09.2002-11:00:00 12.9406 02.09.2002-12:00:00 12.9316 02.09.2002-13:00:00 12.9262 02.09.2002-14:00:00 12.9244 02.09.2002-15:00:00 12.9171 02.09.2002-16:00:00 12.9081 02.09.2002-17:00:00 12.8954 02.09.2002-18:00:00 12.8827 02.09.2002-19:00:00 12.8737 02.09.2002-20:00:00 12.8646 02.09.2002-21:00:00 12.8610 02.09.2002-22:00:00 12.8502 02.09.2002-23:00:00 12.8429 02.10.2002-00:00:00 12.8284 02.10.2002-01:00:00 12.8140 02.10.2002-02:00:00 12.7995 02.10.2002-03:00:00 12.7886 02.10.2002-04:00:00 12.7778 02.10.2002-05:00:00 12.7633 02.10.2002-06:00:00 12.7488 02.10.2002-07:00:00 12.7343 02.10.2002-08:00:00 12.7289 02.10.2002-09:00:00 12.7253 02.10.2002-10:00:00 12.7144 02.10.2002-11:00:00 12.7253 02.10.2002-12:00:00 12.7760 02.10.2002-13:00:00 12.8484 02.10.2002-14:00:00 12.9099 02.10.2002-15:00:00 12.9841 02.10.2002-16:00:00 13.0565 02.10.2002-17:00:00 13.0764 02.10.2002-18:00:00 13.0927 02.10.2002-19:00:00 13.0872 02.10.2002-20:00:00 13.0800 02.10.2002-21:00:00 13.0709 02.10.2002-22:00:00 13.0655 02.10.2002-23:00:00 13.0565 02.11.2002-00:00:00 13.0565 02.11.2002-01:00:00 13.0438 02.11.2002-02:00:00 13.0384 02.11.2002-03:00:00 13.0275 02.11.2002-04:00:00 13.0094 02.11.2002-05:00:00 13.0058 02.11.2002-06:00:00 12.9967 02.11.2002-07:00:00 12.9913 02.11.2002-08:00:00 12.9841 02.11.2002-09:00:00 12.9786 02.11.2002-10:00:00 12.9768 02.11.2002-11:00:00 12.9587 02.11.2002-12:00:00 12.9515 02.11.2002-13:00:00 12.9479 02.11.2002-14:00:00 12.9443 02.11.2002-15:00:00 12.9316 02.11.2002-16:00:00 12.9298 02.11.2002-17:00:00 12.9244 02.11.2002-18:00:00 12.9153 02.11.2002-19:00:00 12.9045 02.11.2002-20:00:00 12.8864 02.11.2002-21:00:00 12.8719 02.11.2002-22:00:00 12.8664 02.11.2002-23:00:00 12.8538 02.12.2002-00:00:00 12.8393 02.12.2002-01:00:00 12.8248 02.12.2002-02:00:00 12.8104 02.12.2002-03:00:00 12.8031 02.12.2002-04:00:00 12.7959 02.12.2002-05:00:00 12.7814 02.12.2002-06:00:00 12.7633 02.12.2002-07:00:00 12.7506 02.12.2002-08:00:00 12.7398 02.12.2002-09:00:00 12.7289 02.12.2002-10:00:00 12.7199 02.12.2002-11:00:00 12.7163 02.12.2002-12:00:00 12.6963 02.12.2002-13:00:00 12.6873 02.12.2002-14:00:00 12.6782 02.12.2002-15:00:00 12.6692 02.12.2002-16:00:00 12.6511 02.12.2002-17:00:00 12.6366 02.12.2002-18:00:00 12.6312 02.12.2002-19:00:00 12.6113 02.12.2002-20:00:00 12.5932 02.12.2002-21:00:00 12.5878 02.12.2002-22:00:00 12.5805 02.12.2002-23:00:00 12.5679 02.13.2002-00:00:00 12.5588 02.13.2002-01:00:00 12.5425 02.13.2002-02:00:00 12.5280 02.13.2002-03:00:00 12.5190 02.13.2002-04:00:00 12.5045 02.13.2002-05:00:00 12.5027 02.13.2002-06:00:00 12.4919 02.13.2002-07:00:00 12.4810 02.13.2002-08:00:00 12.4738 02.13.2002-09:00:00 12.4665 02.13.2002-10:00:00 12.4502 02.13.2002-11:00:00 12.4430 02.13.2002-12:00:00 12.4358 02.13.2002-13:00:00 12.4321 02.13.2002-14:00:00 12.4177 02.13.2002-15:00:00 12.4014 02.13.2002-16:00:00 12.3941 02.13.2002-17:00:00 12.3905 02.13.2002-18:00:00 12.3778 02.13.2002-19:00:00 12.3616 02.13.2002-20:00:00 12.3507 02.13.2002-21:00:00 12.3290 02.13.2002-22:00:00 12.3181 02.13.2002-23:00:00 12.3055 02.14.2002-00:00:00 12.3037 02.14.2002-01:00:00 12.2910 02.14.2002-02:00:00 12.2837 02.14.2002-03:00:00 12.2783 02.14.2002-04:00:00 12.2638 02.14.2002-05:00:00 12.2602 02.14.2002-06:00:00 12.2548 02.14.2002-07:00:00 12.2403 02.14.2002-08:00:00 12.2277 02.14.2002-09:00:00 12.2096 02.14.2002-10:00:00 12.2023 02.14.2002-11:00:00 12.1933 02.14.2002-12:00:00 12.1860 02.14.2002-13:00:00 12.1824 02.14.2002-14:00:00 12.1752 02.14.2002-15:00:00 12.1788 02.14.2002-16:00:00 12.1697 02.14.2002-17:00:00 12.1589 02.14.2002-18:00:00 12.1498 02.14.2002-19:00:00 12.1390 02.14.2002-20:00:00 12.1281 02.14.2002-21:00:00 12.1136 02.14.2002-22:00:00 12.1082 02.14.2002-23:00:00 12.0955 02.15.2002-00:00:00 12.0937 02.15.2002-01:00:00 12.0883 02.15.2002-02:00:00 12.0775 02.15.2002-03:00:00 12.0684 02.15.2002-04:00:00 12.0666 02.15.2002-05:00:00 12.0575 02.15.2002-06:00:00 12.0467 02.15.2002-07:00:00 12.0394 02.15.2002-08:00:00 12.0250 02.15.2002-09:00:00 12.0177 02.15.2002-10:00:00 12.0123 02.15.2002-11:00:00 12.0033 02.15.2002-12:00:00 11.9978 02.15.2002-13:00:00 11.9942 02.15.2002-14:00:00 11.9870 02.15.2002-15:00:00 11.9852 02.15.2002-16:00:00 11.9761 02.15.2002-17:00:00 11.9689 02.15.2002-18:00:00 11.9598 02.15.2002-19:00:00 11.9472 02.15.2002-20:00:00 11.9381 02.15.2002-21:00:00 11.9363 02.15.2002-22:00:00 11.9309 02.15.2002-23:00:00 11.9236 02.16.2002-00:00:00 11.9092 02.16.2002-01:00:00 11.9073 02.16.2002-02:00:00 11.9019 02.16.2002-03:00:00 11.8983 02.16.2002-04:00:00 11.8911 02.16.2002-05:00:00 11.8820 02.16.2002-06:00:00 11.8766 02.16.2002-07:00:00 11.8531 02.16.2002-08:00:00 11.8440 02.16.2002-09:00:00 11.8350 02.16.2002-10:00:00 11.8205 02.16.2002-11:00:00 11.8114 02.16.2002-12:00:00 11.7970 02.16.2002-13:00:00 11.7915 02.16.2002-14:00:00 11.7861 02.16.2002-15:00:00 11.7771 02.16.2002-16:00:00 11.7698 02.16.2002-17:00:00 11.7644 02.16.2002-18:00:00 11.7608 02.16.2002-19:00:00 11.7571 02.16.2002-20:00:00 11.7481 02.16.2002-21:00:00 11.7427 02.16.2002-22:00:00 11.7409 02.16.2002-23:00:00 11.7318 02.17.2002-00:00:00 11.7246 02.17.2002-01:00:00 11.7173 02.17.2002-02:00:00 11.7137 02.17.2002-03:00:00 11.7083 02.17.2002-04:00:00 11.6920 02.17.2002-05:00:00 11.6884 02.17.2002-06:00:00 11.6757 02.17.2002-07:00:00 11.6667 02.17.2002-08:00:00 11.6594 02.17.2002-09:00:00 11.6540 02.17.2002-10:00:00 11.6413 02.17.2002-11:00:00 11.6395 02.17.2002-12:00:00 11.6250 02.17.2002-13:00:00 11.6124 02.17.2002-14:00:00 11.6124 02.17.2002-15:00:00 11.6160 02.17.2002-16:00:00 11.6196 02.17.2002-17:00:00 11.6269 02.17.2002-18:00:00 11.6468 02.17.2002-19:00:00 11.6630 02.17.2002-20:00:00 11.6811 02.17.2002-21:00:00 11.6884 02.17.2002-22:00:00 11.6938 02.17.2002-23:00:00 11.6938 02.18.2002-00:00:00 11.7029 02.18.2002-01:00:00 11.7083 02.18.2002-02:00:00 11.7083 02.18.2002-03:00:00 11.7010 02.18.2002-04:00:00 11.6956 02.18.2002-05:00:00 11.6974 02.18.2002-06:00:00 11.6938 02.18.2002-07:00:00 11.6866 02.18.2002-08:00:00 11.6739 02.18.2002-09:00:00 11.6630 02.18.2002-10:00:00 11.6576 02.18.2002-11:00:00 11.6486 02.18.2002-12:00:00 11.6359 02.18.2002-13:00:00 11.6269 02.18.2002-14:00:00 11.6196 02.18.2002-15:00:00 11.6142 02.18.2002-16:00:00 11.6088 02.18.2002-17:00:00 11.6051 02.18.2002-18:00:00 11.6033 02.18.2002-19:00:00 11.5961 02.18.2002-20:00:00 11.5943 02.18.2002-21:00:00 11.6232 02.18.2002-22:00:00 11.6522 02.18.2002-23:00:00 11.6612 02.19.2002-00:00:00 11.6667 02.19.2002-01:00:00 11.6649 02.19.2002-02:00:00 11.6612 02.19.2002-03:00:00 11.6612 02.19.2002-04:00:00 11.6594 02.19.2002-05:00:00 11.6504 02.19.2002-06:00:00 11.6468 02.19.2002-07:00:00 11.6468 02.19.2002-08:00:00 11.6450 02.19.2002-09:00:00 11.6377 02.19.2002-10:00:00 11.6323 02.19.2002-11:00:00 11.6269 02.19.2002-12:00:00 11.6214 02.19.2002-13:00:00 11.6106 02.19.2002-14:00:00 11.6069 02.19.2002-15:00:00 11.6033 02.19.2002-16:00:00 11.6015 02.19.2002-17:00:00 11.5907 02.19.2002-18:00:00 11.5889 02.19.2002-19:00:00 11.5834 02.19.2002-20:00:00 11.5726 02.19.2002-21:00:00 11.5635 02.19.2002-22:00:00 11.5545 02.19.2002-23:00:00 11.5436 02.20.2002-00:00:00 11.5364 02.20.2002-01:00:00 11.5273 02.20.2002-02:00:00 11.5237 02.20.2002-03:00:00 11.5183 02.20.2002-04:00:00 11.5092 02.20.2002-05:00:00 11.5038 02.20.2002-06:00:00 11.4929 02.20.2002-07:00:00 11.4821 02.20.2002-08:00:00 11.4748 02.20.2002-09:00:00 11.4676 02.20.2002-10:00:00 11.4658 02.20.2002-11:00:00 11.4567 02.20.2002-12:00:00 11.4513 02.20.2002-13:00:00 11.4423 02.20.2002-14:00:00 11.4368 02.20.2002-15:00:00 11.4332 02.20.2002-16:00:00 11.4278 02.20.2002-17:00:00 11.4242 02.20.2002-18:00:00 11.4187 02.20.2002-19:00:00 11.4115 02.20.2002-20:00:00 11.4043 02.20.2002-21:00:00 11.3988 02.20.2002-22:00:00 11.3880 02.20.2002-23:00:00 11.3862 02.21.2002-00:00:00 11.3916 02.21.2002-01:00:00 11.4061 02.21.2002-02:00:00 11.4586 02.21.2002-03:00:00 11.5056 02.21.2002-04:00:00 11.5382 02.21.2002-05:00:00 11.5671 02.21.2002-06:00:00 11.5816 02.21.2002-07:00:00 11.5961 02.21.2002-08:00:00 11.6088 02.21.2002-09:00:00 11.6522 02.21.2002-10:00:00 11.7155 02.21.2002-11:00:00 11.7680 02.21.2002-12:00:00 11.8132 02.21.2002-13:00:00 11.8657 02.21.2002-14:00:00 11.9580 02.21.2002-15:00:00 12.0594 02.21.2002-16:00:00 12.2059 02.21.2002-17:00:00 12.3851 02.21.2002-18:00:00 12.5878 02.21.2002-19:00:00 12.7832 02.21.2002-20:00:00 13.0293 02.21.2002-21:00:00 13.3623 02.21.2002-22:00:00 13.6265 02.21.2002-23:00:00 13.8581 02.22.2002-00:00:00 14.0717 02.22.2002-01:00:00 14.2581 02.22.2002-02:00:00 14.5150 02.22.2002-03:00:00 14.7340 02.22.2002-04:00:00 15.0054 02.22.2002-05:00:00 15.3058 02.22.2002-06:00:00 15.6243 02.22.2002-07:00:00 15.9283 02.22.2002-08:00:00 16.2215 02.22.2002-09:00:00 16.4730 02.22.2002-10:00:00 16.6576 02.22.2002-11:00:00 16.8784 02.22.2002-12:00:00 17.0992 02.22.2002-13:00:00 17.2783 02.22.2002-14:00:00 17.4177 02.22.2002-15:00:00 17.5823 02.22.2002-16:00:00 17.7144 02.22.2002-17:00:00 17.7814 02.22.2002-18:00:00 17.8664 02.22.2002-19:00:00 17.9406 02.22.2002-20:00:00 17.9949 02.22.2002-21:00:00 18.0456 02.22.2002-22:00:00 18.0691 02.22.2002-23:00:00 18.1017 02.23.2002-00:00:00 18.1668 02.23.2002-01:00:00 18.2718 02.23.2002-02:00:00 18.3967 02.23.2002-03:00:00 18.5016 02.23.2002-04:00:00 18.5794 02.23.2002-05:00:00 18.6934 02.23.2002-06:00:00 18.7387 02.23.2002-07:00:00 18.8183 02.23.2002-08:00:00 18.8762 02.23.2002-09:00:00 18.8997 02.23.2002-10:00:00 18.8997 02.23.2002-11:00:00 18.8798 02.23.2002-12:00:00 18.8853 02.23.2002-13:00:00 18.8599 02.23.2002-14:00:00 18.8165 02.23.2002-15:00:00 18.8038 02.23.2002-16:00:00 18.8020 02.23.2002-17:00:00 18.7622 02.23.2002-18:00:00 18.7604 02.23.2002-19:00:00 18.7315 02.23.2002-20:00:00 18.6953 02.23.2002-21:00:00 18.6699 02.23.2002-22:00:00 18.6482 02.23.2002-23:00:00 18.6174 02.24.2002-00:00:00 18.5831 02.24.2002-01:00:00 18.5577 02.24.2002-02:00:00 18.5432 02.24.2002-03:00:00 18.5143 02.24.2002-04:00:00 18.4908 02.24.2002-05:00:00 18.4817 02.24.2002-06:00:00 18.4401 02.24.2002-07:00:00 18.4093 02.24.2002-08:00:00 18.3786 02.24.2002-09:00:00 18.3388 02.24.2002-10:00:00 18.3152 02.24.2002-11:00:00 18.2790 02.24.2002-12:00:00 18.2609 02.24.2002-13:00:00 18.2266 02.24.2002-14:00:00 18.1994 02.24.2002-15:00:00 18.1904 02.24.2002-16:00:00 18.1596 02.24.2002-17:00:00 18.1397 02.24.2002-18:00:00 18.1107 02.24.2002-19:00:00 18.0872 02.24.2002-20:00:00 18.0601 02.24.2002-21:00:00 18.0438 02.24.2002-22:00:00 18.0076 02.24.2002-23:00:00 17.9696 02.25.2002-00:00:00 17.9406 02.25.2002-01:00:00 17.9063 02.25.2002-02:00:00 17.8737 02.25.2002-03:00:00 17.8303 02.25.2002-04:00:00 17.7977 02.25.2002-05:00:00 17.7506 02.25.2002-06:00:00 17.7253 02.25.2002-07:00:00 17.7144 02.25.2002-08:00:00 17.6837 02.25.2002-09:00:00 17.6583 02.25.2002-10:00:00 17.6222 02.25.2002-11:00:00 17.5661 02.25.2002-12:00:00 17.5208 02.25.2002-13:00:00 17.4937 02.25.2002-14:00:00 17.4412 02.25.2002-15:00:00 17.4249 02.25.2002-16:00:00 17.3887 02.25.2002-17:00:00 17.3471 02.25.2002-18:00:00 17.2874 02.25.2002-19:00:00 17.2313 02.25.2002-20:00:00 17.2023 02.25.2002-21:00:00 17.1661 02.25.2002-22:00:00 17.1372 02.25.2002-23:00:00 17.1118 02.26.2002-00:00:00 17.0847 02.26.2002-01:00:00 17.0485 02.26.2002-02:00:00 17.0232 02.26.2002-03:00:00 16.9834 02.26.2002-04:00:00 16.9490 02.26.2002-05:00:00 16.9110 02.26.2002-06:00:00 16.8856 02.26.2002-07:00:00 16.8332 02.26.2002-08:00:00 16.7843 02.26.2002-09:00:00 16.7553 02.26.2002-10:00:00 16.7246 02.26.2002-11:00:00 16.6775 02.26.2002-12:00:00 16.6468 02.26.2002-13:00:00 16.6196 02.26.2002-14:00:00 16.5816 02.26.2002-15:00:00 16.5346 02.26.2002-16:00:00 16.4839 02.26.2002-17:00:00 16.4423 02.26.2002-18:00:00 16.4115 02.26.2002-19:00:00 16.3826 02.26.2002-20:00:00 16.3536 02.26.2002-21:00:00 16.3228 02.26.2002-22:00:00 16.2794 02.26.2002-23:00:00 16.2486 02.27.2002-00:00:00 16.2215 02.27.2002-01:00:00 16.2016 02.27.2002-02:00:00 16.1708 02.27.2002-03:00:00 16.1437 02.27.2002-04:00:00 16.1256 02.27.2002-05:00:00 16.0894 02.27.2002-06:00:00 16.0623 02.27.2002-07:00:00 16.0242 02.27.2002-08:00:00 16.0007 02.27.2002-09:00:00 15.9682 02.27.2002-10:00:00 15.9374 02.27.2002-11:00:00 15.9139 02.27.2002-12:00:00 15.8849 02.27.2002-13:00:00 15.8505 02.27.2002-14:00:00 15.8198 02.27.2002-15:00:00 15.7836 02.27.2002-16:00:00 15.7474 02.27.2002-17:00:00 15.7094 02.27.2002-18:00:00 15.6895 02.27.2002-19:00:00 15.6623 02.27.2002-20:00:00 15.6442 02.27.2002-21:00:00 15.6207 02.27.2002-22:00:00 15.5899 02.27.2002-23:00:00 15.5718 02.28.2002-00:00:00 15.5628 02.28.2002-01:00:00 15.5356 02.28.2002-02:00:00 15.5031 02.28.2002-03:00:00 15.4832 02.28.2002-04:00:00 15.4415 02.28.2002-05:00:00 15.4216 02.28.2002-06:00:00 15.3945 02.28.2002-07:00:00 15.3655 02.28.2002-08:00:00 15.3420 02.28.2002-09:00:00 15.3094 02.28.2002-10:00:00 15.2986 02.28.2002-11:00:00 15.2823 02.28.2002-12:00:00 15.2642 02.28.2002-13:00:00 15.2298 02.28.2002-14:00:00 15.2135 02.28.2002-15:00:00 15.1954 02.28.2002-16:00:00 15.1556 02.28.2002-17:00:00 15.1375 02.28.2002-18:00:00 15.1176 02.28.2002-19:00:00 15.0814 02.28.2002-20:00:00 15.0579 02.28.2002-21:00:00 15.0308 02.28.2002-22:00:00 15.0127 02.28.2002-23:00:00 14.9747 03.01.2002-00:00:00 14.9620 03.01.2002-01:00:00 14.9403 03.01.2002-02:00:00 14.9023 03.01.2002-03:00:00 14.8896 03.01.2002-04:00:00 14.8697 03.01.2002-05:00:00 14.8426 03.01.2002-06:00:00 14.8299 03.01.2002-07:00:00 14.8009 03.01.2002-08:00:00 14.7756 03.01.2002-09:00:00 14.7394 03.01.2002-10:00:00 14.7159 03.01.2002-11:00:00 14.6924 03.01.2002-12:00:00 14.6706 03.01.2002-13:00:00 14.6471 03.01.2002-14:00:00 14.6254 03.01.2002-15:00:00 14.6091 03.01.2002-16:00:00 14.5639 03.01.2002-17:00:00 14.5440 03.01.2002-18:00:00 14.5204 03.01.2002-19:00:00 14.5005 03.01.2002-20:00:00 14.4734 03.01.2002-21:00:00 14.4499 03.01.2002-22:00:00 14.4282 03.01.2002-23:00:00 14.4046 03.02.2002-00:00:00 14.3847 03.02.2002-01:00:00 14.3594 03.02.2002-02:00:00 14.3250 03.02.2002-03:00:00 14.2852 03.02.2002-04:00:00 14.2599 03.02.2002-05:00:00 14.2327 03.02.2002-06:00:00 14.2182 03.02.2002-07:00:00 14.1983 03.02.2002-08:00:00 14.1676 03.02.2002-09:00:00 14.1459 03.02.2002-10:00:00 14.1350 03.02.2002-11:00:00 14.1079 03.02.2002-12:00:00 14.0807 03.02.2002-13:00:00 14.0554 03.02.2002-14:00:00 14.0391 03.02.2002-15:00:00 14.0119 03.02.2002-16:00:00 13.9920 03.02.2002-17:00:00 13.9667 03.02.2002-18:00:00 13.9432 03.02.2002-19:00:00 13.9197 03.02.2002-20:00:00 13.9070 03.02.2002-21:00:00 13.8817 03.02.2002-22:00:00 13.8599 03.02.2002-23:00:00 13.8491 03.03.2002-00:00:00 13.8274 03.03.2002-01:00:00 13.8129 03.03.2002-02:00:00 13.7966 03.03.2002-03:00:00 13.7749 03.03.2002-04:00:00 13.7532 03.03.2002-05:00:00 13.7351 03.03.2002-06:00:00 13.7206 03.03.2002-07:00:00 13.6953 03.03.2002-08:00:00 13.6862 03.03.2002-09:00:00 13.6663 03.03.2002-10:00:00 13.6374 03.03.2002-11:00:00 13.6084 03.03.2002-12:00:00 13.6030 03.03.2002-13:00:00 13.5813 03.03.2002-14:00:00 13.5885 03.03.2002-15:00:00 13.5885 03.03.2002-16:00:00 13.5921 03.03.2002-17:00:00 13.5849 03.03.2002-18:00:00 13.5722 03.03.2002-19:00:00 13.5650 03.03.2002-20:00:00 13.5487 03.03.2002-21:00:00 13.5396 03.03.2002-22:00:00 13.5288 03.03.2002-23:00:00 13.5179 03.04.2002-00:00:00 13.5071 03.04.2002-01:00:00 13.4962 03.04.2002-02:00:00 13.4672 03.04.2002-03:00:00 13.4528 03.04.2002-04:00:00 13.4401 03.04.2002-05:00:00 13.4311 03.04.2002-06:00:00 13.4202 03.04.2002-07:00:00 13.4039 03.04.2002-08:00:00 13.3894 03.04.2002-09:00:00 13.3750 03.04.2002-10:00:00 13.3496 03.04.2002-11:00:00 13.3406 03.04.2002-12:00:00 13.3333 03.04.2002-13:00:00 13.3315 03.04.2002-14:00:00 13.3261 03.04.2002-15:00:00 13.3189 03.04.2002-16:00:00 13.3207 03.04.2002-17:00:00 13.3134 03.04.2002-18:00:00 13.3116 03.04.2002-19:00:00 13.2971 03.04.2002-20:00:00 13.2917 03.04.2002-21:00:00 13.2700 03.04.2002-22:00:00 13.2555 03.04.2002-23:00:00 13.2501 03.05.2002-00:00:00 13.2410 03.05.2002-01:00:00 13.2320 03.05.2002-02:00:00 13.2139 03.05.2002-03:00:00 13.2012 03.05.2002-04:00:00 13.1813 03.05.2002-05:00:00 13.1650 03.05.2002-06:00:00 13.1560 03.05.2002-07:00:00 13.1433 03.05.2002-08:00:00 13.1343 03.05.2002-09:00:00 13.1252 03.05.2002-10:00:00 13.1198 03.05.2002-11:00:00 13.1126 03.05.2002-12:00:00 13.1017 03.05.2002-13:00:00 13.0927 03.05.2002-14:00:00 13.0818 03.05.2002-15:00:00 13.0800 03.05.2002-16:00:00 13.0655 03.05.2002-17:00:00 13.0565 03.05.2002-18:00:00 13.0420 03.05.2002-19:00:00 13.0221 03.05.2002-20:00:00 13.0148 03.05.2002-21:00:00 12.9949 03.05.2002-22:00:00 12.9805 03.05.2002-23:00:00 12.9569 03.06.2002-00:00:00 12.9443 03.06.2002-01:00:00 12.9316 03.06.2002-02:00:00 12.9280 03.06.2002-03:00:00 12.9153 03.06.2002-04:00:00 12.9063 03.06.2002-05:00:00 12.8918 03.06.2002-06:00:00 12.8882 03.06.2002-07:00:00 12.8809 03.06.2002-08:00:00 12.8737 03.06.2002-09:00:00 12.8574 03.06.2002-10:00:00 12.8465 03.06.2002-11:00:00 12.8303 03.06.2002-12:00:00 12.8140 03.06.2002-13:00:00 12.7959 03.06.2002-14:00:00 12.7904 03.06.2002-15:00:00 12.7832 03.06.2002-16:00:00 12.7705 03.06.2002-17:00:00 12.7579 03.06.2002-18:00:00 12.7470 03.06.2002-19:00:00 12.7416 03.06.2002-20:00:00 12.7325 03.06.2002-21:00:00 12.7271 03.06.2002-22:00:00 12.7036 03.06.2002-23:00:00 12.6909 03.07.2002-00:00:00 12.6801 03.07.2002-01:00:00 12.6728 03.07.2002-02:00:00 12.6511 03.07.2002-03:00:00 12.6457 03.07.2002-04:00:00 12.6366 03.07.2002-05:00:00 12.6312 03.07.2002-06:00:00 12.6167 03.07.2002-07:00:00 12.6149 03.07.2002-08:00:00 12.6004 03.07.2002-09:00:00 12.5986 03.07.2002-10:00:00 12.5896 03.07.2002-11:00:00 12.5805 03.07.2002-12:00:00 12.5606 03.07.2002-13:00:00 12.5534 03.07.2002-14:00:00 12.5407 03.07.2002-15:00:00 12.5425 03.07.2002-16:00:00 12.5317 03.07.2002-17:00:00 12.5154 03.07.2002-18:00:00 12.5100 03.07.2002-19:00:00 12.5063 03.07.2002-20:00:00 12.5027 03.07.2002-21:00:00 12.4846 03.07.2002-22:00:00 12.4774 03.07.2002-23:00:00 12.4683 03.08.2002-00:00:00 12.4502 03.08.2002-01:00:00 12.4376 03.08.2002-02:00:00 12.4195 03.08.2002-03:00:00 12.4086 03.08.2002-04:00:00 12.4050 03.08.2002-05:00:00 12.3851 03.08.2002-06:00:00 12.3760 03.08.2002-07:00:00 12.3634 03.08.2002-08:00:00 12.3471 03.08.2002-09:00:00 12.3254 03.08.2002-10:00:00 12.3181 03.08.2002-11:00:00 12.3000 03.08.2002-12:00:00 12.2910 03.08.2002-13:00:00 12.2819 03.08.2002-14:00:00 12.2783 03.08.2002-15:00:00 12.2584 03.08.2002-16:00:00 12.2476 03.08.2002-17:00:00 12.2367 03.08.2002-18:00:00 12.2240 03.08.2002-19:00:00 12.2186 03.08.2002-20:00:00 12.2041 03.08.2002-21:00:00 12.1951 03.08.2002-22:00:00 12.1806 03.08.2002-23:00:00 12.1679 03.09.2002-00:00:00 12.1571 03.09.2002-01:00:00 12.1426 03.09.2002-02:00:00 12.1372 03.09.2002-03:00:00 12.1317 03.09.2002-04:00:00 12.1245 03.09.2002-05:00:00 12.1082 03.09.2002-06:00:00 12.0955 03.09.2002-07:00:00 12.0775 03.09.2002-08:00:00 12.0666 03.09.2002-09:00:00 12.0594 03.09.2002-10:00:00 12.0539 03.09.2002-11:00:00 12.0503 03.09.2002-12:00:00 12.0449 03.09.2002-13:00:00 12.0322 03.09.2002-14:00:00 12.0268 03.09.2002-15:00:00 12.0123 03.09.2002-16:00:00 12.0105 03.09.2002-17:00:00 12.0394 03.09.2002-18:00:00 12.0503 03.09.2002-19:00:00 12.0702 03.09.2002-20:00:00 12.0666 03.09.2002-21:00:00 12.0648 03.09.2002-22:00:00 12.0684 03.09.2002-23:00:00 12.0612 03.10.2002-00:00:00 12.0612 03.10.2002-01:00:00 12.0575 03.10.2002-02:00:00 12.0485 03.10.2002-03:00:00 12.0358 03.10.2002-04:00:00 12.0304 03.10.2002-05:00:00 12.0195 03.10.2002-06:00:00 12.0123 03.10.2002-07:00:00 12.0051 03.10.2002-08:00:00 11.9942 03.10.2002-09:00:00 11.9942 03.10.2002-10:00:00 11.9888 03.10.2002-11:00:00 12.0177 03.10.2002-12:00:00 12.0394 03.10.2002-13:00:00 12.0449 03.10.2002-14:00:00 12.0394 03.10.2002-15:00:00 12.0413 03.10.2002-16:00:00 12.0413 03.10.2002-17:00:00 12.0340 03.10.2002-18:00:00 12.0340 03.10.2002-19:00:00 12.0250 03.10.2002-20:00:00 12.0123 03.10.2002-21:00:00 11.9960 03.10.2002-22:00:00 11.9978 03.10.2002-23:00:00 11.9978 03.11.2002-00:00:00 12.0214 03.11.2002-01:00:00 12.0413 03.11.2002-02:00:00 12.0793 03.11.2002-03:00:00 12.1191 03.11.2002-04:00:00 12.1589 03.11.2002-05:00:00 12.2150 03.11.2002-06:00:00 12.2711 03.11.2002-07:00:00 12.3127 03.11.2002-08:00:00 12.3851 03.11.2002-09:00:00 12.5154 03.11.2002-10:00:00 12.6891 03.11.2002-11:00:00 12.8719 03.11.2002-12:00:00 13.0347 03.11.2002-13:00:00 13.2284 03.11.2002-14:00:00 13.4075 03.11.2002-15:00:00 13.5993 03.11.2002-16:00:00 13.7894 03.11.2002-17:00:00 13.9540 03.11.2002-18:00:00 14.0898 03.11.2002-19:00:00 14.1802 03.11.2002-20:00:00 14.2581 03.11.2002-21:00:00 14.3196 03.11.2002-22:00:00 14.3793 03.11.2002-23:00:00 14.4173 03.12.2002-00:00:00 14.4716 03.12.2002-01:00:00 14.4969 03.12.2002-02:00:00 14.5204 03.12.2002-03:00:00 14.5367 03.12.2002-04:00:00 14.5566 03.12.2002-05:00:00 14.5928 03.12.2002-06:00:00 14.6526 03.12.2002-07:00:00 14.7050 03.12.2002-08:00:00 14.7394 03.12.2002-09:00:00 14.7720 03.12.2002-10:00:00 14.8046 03.12.2002-11:00:00 14.8914 03.12.2002-12:00:00 14.9403 03.12.2002-13:00:00 14.9729 03.12.2002-14:00:00 14.9982 03.12.2002-15:00:00 15.0163 03.12.2002-16:00:00 15.0290 03.12.2002-17:00:00 15.0308 03.12.2002-18:00:00 15.0308 03.12.2002-19:00:00 15.0543 03.12.2002-20:00:00 15.0796 03.12.2002-21:00:00 15.1339 03.12.2002-22:00:00 15.1719 03.12.2002-23:00:00 15.1864 03.13.2002-00:00:00 15.2009 03.13.2002-01:00:00 15.1954 03.13.2002-02:00:00 15.2009 03.13.2002-03:00:00 15.1954 03.13.2002-04:00:00 15.1954 03.13.2002-05:00:00 15.1936 03.13.2002-06:00:00 15.1810 03.13.2002-07:00:00 15.1810 03.13.2002-08:00:00 15.1629 03.13.2002-09:00:00 15.1665 03.13.2002-10:00:00 15.1647 03.13.2002-11:00:00 15.1665 03.13.2002-12:00:00 15.1900 03.13.2002-13:00:00 15.2045 03.13.2002-14:00:00 15.2280 03.13.2002-15:00:00 15.2407 03.13.2002-16:00:00 15.2461 03.13.2002-17:00:00 15.2533 03.13.2002-18:00:00 15.2353 03.13.2002-19:00:00 15.2208 03.13.2002-20:00:00 15.2081 03.13.2002-21:00:00 15.2027 03.13.2002-22:00:00 15.2244 03.13.2002-23:00:00 15.2262 03.14.2002-00:00:00 15.2153 03.14.2002-01:00:00 15.2081 03.14.2002-02:00:00 15.1918 03.14.2002-03:00:00 15.1792 03.14.2002-04:00:00 15.1665 03.14.2002-05:00:00 15.1520 03.14.2002-06:00:00 15.1412 03.14.2002-07:00:00 15.1285 03.14.2002-08:00:00 15.1158 03.14.2002-09:00:00 15.0941 03.14.2002-10:00:00 15.0869 03.14.2002-11:00:00 15.0796 03.14.2002-12:00:00 15.0778 03.14.2002-13:00:00 15.0778 03.14.2002-14:00:00 15.0724 03.14.2002-15:00:00 15.0688 03.14.2002-16:00:00 15.0579 03.14.2002-17:00:00 15.0326 03.14.2002-18:00:00 15.0109 03.14.2002-19:00:00 14.9928 03.14.2002-20:00:00 14.9729 03.14.2002-21:00:00 14.9457 03.14.2002-22:00:00 14.9367 03.14.2002-23:00:00 14.9113 03.15.2002-00:00:00 14.8769 03.15.2002-01:00:00 14.8534 03.15.2002-02:00:00 14.8389 03.15.2002-03:00:00 14.8208 03.15.2002-04:00:00 14.7955 03.15.2002-05:00:00 14.7738 03.15.2002-06:00:00 14.7521 03.15.2002-07:00:00 14.7249 03.15.2002-08:00:00 14.6996 03.15.2002-09:00:00 14.6869 03.15.2002-10:00:00 14.6779 03.15.2002-11:00:00 14.6761 03.15.2002-12:00:00 14.6725 03.15.2002-13:00:00 14.6580 03.15.2002-14:00:00 14.6526 03.15.2002-15:00:00 14.6417 03.15.2002-16:00:00 14.6399 03.15.2002-17:00:00 14.6345 03.15.2002-18:00:00 14.6200 03.15.2002-19:00:00 14.5983 03.15.2002-20:00:00 14.5838 03.15.2002-21:00:00 14.5603 03.15.2002-22:00:00 14.5458 03.15.2002-23:00:00 14.5186 03.16.2002-00:00:00 14.5060 03.16.2002-01:00:00 14.4770 03.16.2002-02:00:00 14.4553 03.16.2002-03:00:00 14.4372 03.16.2002-04:00:00 14.4155 03.16.2002-05:00:00 14.3902 03.16.2002-06:00:00 14.3757 03.16.2002-07:00:00 14.3594 03.16.2002-08:00:00 14.3359 03.16.2002-09:00:00 14.3160 03.16.2002-10:00:00 14.3178 03.16.2002-11:00:00 14.3431 03.16.2002-12:00:00 14.3775 03.16.2002-13:00:00 14.4028 03.16.2002-14:00:00 14.4119 03.16.2002-15:00:00 14.4191 03.16.2002-16:00:00 14.4083 03.16.2002-17:00:00 14.3974 03.16.2002-18:00:00 14.3883 03.16.2002-19:00:00 14.3702 03.16.2002-20:00:00 14.3449 03.16.2002-21:00:00 14.3341 03.16.2002-22:00:00 14.3196 03.16.2002-23:00:00 14.3033 03.17.2002-00:00:00 14.2888 03.17.2002-01:00:00 14.2707 03.17.2002-02:00:00 14.2581 03.17.2002-03:00:00 14.2418 03.17.2002-04:00:00 14.2345 03.17.2002-05:00:00 14.2182 03.17.2002-06:00:00 14.2038 03.17.2002-07:00:00 14.1857 03.17.2002-08:00:00 14.1658 03.17.2002-09:00:00 14.1422 03.17.2002-10:00:00 14.1205 03.17.2002-11:00:00 14.1024 03.17.2002-12:00:00 14.0898 03.17.2002-13:00:00 14.0626 03.17.2002-14:00:00 14.0409 03.17.2002-15:00:00 14.0119 03.17.2002-16:00:00 13.9902 03.17.2002-17:00:00 13.9649 03.17.2002-18:00:00 13.9522 03.17.2002-19:00:00 13.9359 03.17.2002-20:00:00 13.9142 03.17.2002-21:00:00 13.8889 03.17.2002-22:00:00 13.8762 03.17.2002-23:00:00 13.8617 03.18.2002-00:00:00 13.8436 03.18.2002-01:00:00 13.8237 03.18.2002-02:00:00 13.8129 03.18.2002-03:00:00 13.7912 03.18.2002-04:00:00 13.7731 03.18.2002-05:00:00 13.7514 03.18.2002-06:00:00 13.7333 03.18.2002-07:00:00 13.7188 03.18.2002-08:00:00 13.6953 03.18.2002-09:00:00 13.6717 03.18.2002-10:00:00 13.6536 03.18.2002-11:00:00 13.6337 03.18.2002-12:00:00 13.6247 03.18.2002-13:00:00 13.6247 03.18.2002-14:00:00 13.6446 03.18.2002-15:00:00 13.6392 03.18.2002-16:00:00 13.6428 03.18.2002-17:00:00 13.6337 03.18.2002-18:00:00 13.6229 03.18.2002-19:00:00 13.6138 03.18.2002-20:00:00 13.6084 03.18.2002-21:00:00 13.5957 03.18.2002-22:00:00 13.5957 03.18.2002-23:00:00 13.5903 03.19.2002-00:00:00 13.5722 03.19.2002-01:00:00 13.5559 03.19.2002-02:00:00 13.5396 03.19.2002-03:00:00 13.5306 03.19.2002-04:00:00 13.5089 03.19.2002-05:00:00 13.4944 03.19.2002-06:00:00 13.4745 03.19.2002-07:00:00 13.4618 03.19.2002-08:00:00 13.4564 03.19.2002-09:00:00 13.4600 03.19.2002-10:00:00 13.4781 03.19.2002-11:00:00 13.5233 03.19.2002-12:00:00 13.5867 03.19.2002-13:00:00 13.6337 03.19.2002-14:00:00 13.6916 03.19.2002-15:00:00 13.7333 03.19.2002-16:00:00 13.8002 03.19.2002-17:00:00 13.8418 03.19.2002-18:00:00 13.8690 03.19.2002-19:00:00 13.8871 03.19.2002-20:00:00 13.9088 03.19.2002-21:00:00 13.9178 03.19.2002-22:00:00 13.9341 03.19.2002-23:00:00 13.9414 03.20.2002-00:00:00 13.9649 03.20.2002-01:00:00 13.9685 03.20.2002-02:00:00 13.9649 03.20.2002-03:00:00 13.9522 03.20.2002-04:00:00 13.9359 03.20.2002-05:00:00 13.9215 03.20.2002-06:00:00 13.9052 03.20.2002-07:00:00 13.8907 03.20.2002-08:00:00 13.8726 03.20.2002-09:00:00 13.8654 03.20.2002-10:00:00 13.8581 03.20.2002-11:00:00 13.8455 03.20.2002-12:00:00 13.8346 03.20.2002-13:00:00 13.8201 03.20.2002-14:00:00 13.8093 03.20.2002-15:00:00 13.7984 03.20.2002-16:00:00 13.7767 03.20.2002-17:00:00 13.7586 03.20.2002-18:00:00 13.7387 03.20.2002-19:00:00 13.7206 03.20.2002-20:00:00 13.7097 03.20.2002-21:00:00 13.6916 03.20.2002-22:00:00 13.6772 03.20.2002-23:00:00 13.6681 03.21.2002-00:00:00 13.6464 03.21.2002-01:00:00 13.6229 03.21.2002-02:00:00 13.5993 03.21.2002-03:00:00 13.5794 03.21.2002-04:00:00 13.5613 03.21.2002-05:00:00 13.5505 03.21.2002-06:00:00 13.5378 03.21.2002-07:00:00 13.5197 03.21.2002-08:00:00 13.5052 03.21.2002-09:00:00 13.4835 03.21.2002-10:00:00 13.4763 03.21.2002-11:00:00 13.4636 03.21.2002-12:00:00 13.4546 03.21.2002-13:00:00 13.4491 03.21.2002-14:00:00 13.4691 03.21.2002-15:00:00 13.4980 03.21.2002-16:00:00 13.5559 03.21.2002-17:00:00 13.6265 03.21.2002-18:00:00 13.6663 03.21.2002-19:00:00 13.6826 03.21.2002-20:00:00 13.7007 03.21.2002-21:00:00 13.7043 03.21.2002-22:00:00 13.6934 03.21.2002-23:00:00 13.6862 03.22.2002-00:00:00 13.6772 03.22.2002-01:00:00 13.6772 03.22.2002-02:00:00 13.6772 03.22.2002-03:00:00 13.6735 03.22.2002-04:00:00 13.6754 03.22.2002-05:00:00 13.6790 03.22.2002-06:00:00 13.6790 03.22.2002-07:00:00 13.6880 03.22.2002-08:00:00 13.6989 03.22.2002-09:00:00 13.7333 03.22.2002-10:00:00 13.7839 03.22.2002-11:00:00 13.8237 03.22.2002-12:00:00 13.8636 03.22.2002-13:00:00 13.8835 03.22.2002-14:00:00 13.9160 03.22.2002-15:00:00 13.9215 03.22.2002-16:00:00 13.9215 03.22.2002-17:00:00 13.9197 03.22.2002-18:00:00 13.9233 03.22.2002-19:00:00 13.9305 03.22.2002-20:00:00 13.9341 03.22.2002-21:00:00 13.9341 03.22.2002-22:00:00 13.9595 03.22.2002-23:00:00 13.9776 03.23.2002-00:00:00 13.9758 03.23.2002-01:00:00 13.9631 03.23.2002-02:00:00 13.9486 03.23.2002-03:00:00 13.9377 03.23.2002-04:00:00 13.9287 03.23.2002-05:00:00 13.9215 03.23.2002-06:00:00 13.9106 03.23.2002-07:00:00 13.9088 03.23.2002-08:00:00 13.8961 03.23.2002-09:00:00 13.8817 03.23.2002-10:00:00 13.8726 03.23.2002-11:00:00 13.8708 03.23.2002-12:00:00 13.8690 03.23.2002-13:00:00 13.8871 03.23.2002-14:00:00 13.9106 03.23.2002-15:00:00 13.9106 03.23.2002-16:00:00 13.9142 03.23.2002-17:00:00 13.9052 03.23.2002-18:00:00 13.8979 03.23.2002-19:00:00 13.8871 03.23.2002-20:00:00 13.8798 03.23.2002-21:00:00 13.8672 03.23.2002-22:00:00 13.8581 03.23.2002-23:00:00 13.8527 03.24.2002-00:00:00 13.8455 03.24.2002-01:00:00 13.8292 03.24.2002-02:00:00 13.8256 03.24.2002-03:00:00 13.8129 03.24.2002-04:00:00 13.8002 03.24.2002-05:00:00 13.7912 03.24.2002-06:00:00 13.7785 03.24.2002-07:00:00 13.7695 03.24.2002-08:00:00 13.7514 03.24.2002-09:00:00 13.7333 03.24.2002-10:00:00 13.7224 03.24.2002-11:00:00 13.7115 03.24.2002-12:00:00 13.6953 03.24.2002-13:00:00 13.6880 03.24.2002-14:00:00 13.6790 03.24.2002-15:00:00 13.6735 03.24.2002-16:00:00 13.6554 03.24.2002-17:00:00 13.6518 03.24.2002-18:00:00 13.6410 03.24.2002-19:00:00 13.6337 03.24.2002-20:00:00 13.6337 03.24.2002-21:00:00 13.6355 03.24.2002-22:00:00 13.6283 03.24.2002-23:00:00 13.6193 03.25.2002-00:00:00 13.6030 03.25.2002-01:00:00 13.5921 03.25.2002-02:00:00 13.5794 03.25.2002-03:00:00 13.5686 03.25.2002-04:00:00 13.5541 03.25.2002-05:00:00 13.5360 03.25.2002-06:00:00 13.5197 03.25.2002-07:00:00 13.5089 03.25.2002-08:00:00 13.4998 03.25.2002-09:00:00 13.4781 03.25.2002-10:00:00 13.4636 03.25.2002-11:00:00 13.4546 03.25.2002-12:00:00 13.4510 03.25.2002-13:00:00 13.4528 03.25.2002-14:00:00 13.4528 03.25.2002-15:00:00 13.4546 03.25.2002-16:00:00 13.4401 03.25.2002-17:00:00 13.4383 03.25.2002-18:00:00 13.4274 03.25.2002-19:00:00 13.4238 03.25.2002-20:00:00 13.4166 03.25.2002-21:00:00 13.4021 03.25.2002-22:00:00 13.3768 03.25.2002-23:00:00 13.3677 03.26.2002-00:00:00 13.3623 03.26.2002-01:00:00 13.3496 03.26.2002-02:00:00 13.3279 03.26.2002-03:00:00 13.3062 03.26.2002-04:00:00 13.2917 03.26.2002-05:00:00 13.2863 03.26.2002-06:00:00 13.2736 03.26.2002-07:00:00 13.2609 03.26.2002-08:00:00 13.2555 03.26.2002-09:00:00 13.2302 03.26.2002-10:00:00 13.2284 03.26.2002-11:00:00 13.2175 03.26.2002-12:00:00 13.2085 03.26.2002-13:00:00 13.2157 03.26.2002-14:00:00 13.2229 03.26.2002-15:00:00 13.2284 03.26.2002-16:00:00 13.2266 03.26.2002-17:00:00 13.2266 03.26.2002-18:00:00 13.2248 03.26.2002-19:00:00 13.2085 03.26.2002-20:00:00 13.1922 03.26.2002-21:00:00 13.1813 03.26.2002-22:00:00 13.1759 03.26.2002-23:00:00 13.1578 03.27.2002-00:00:00 13.1469 03.27.2002-01:00:00 13.1307 03.27.2002-02:00:00 13.1144 03.27.2002-03:00:00 13.1107 03.27.2002-04:00:00 13.0981 03.27.2002-05:00:00 13.0890 03.27.2002-06:00:00 13.0818 03.27.2002-07:00:00 13.0709 03.27.2002-08:00:00 13.0619 03.27.2002-09:00:00 13.0456 03.27.2002-10:00:00 13.0347 03.27.2002-11:00:00 13.0239 03.27.2002-12:00:00 13.0148 03.27.2002-13:00:00 13.0040 03.27.2002-14:00:00 12.9967 03.27.2002-15:00:00 12.9859 03.27.2002-16:00:00 12.9786 03.27.2002-17:00:00 12.9660 03.27.2002-18:00:00 12.9587 03.27.2002-19:00:00 12.9352 03.27.2002-20:00:00 12.9099 03.27.2002-21:00:00 12.8882 03.27.2002-22:00:00 12.8773 03.27.2002-23:00:00 12.8683 03.28.2002-00:00:00 12.8520 03.28.2002-01:00:00 12.8429 03.28.2002-02:00:00 12.8339 03.28.2002-03:00:00 12.8248 03.28.2002-04:00:00 12.8158 03.28.2002-05:00:00 12.8031 03.28.2002-06:00:00 12.7923 03.28.2002-07:00:00 12.7923 03.28.2002-08:00:00 12.7832 03.28.2002-09:00:00 12.7705 03.28.2002-10:00:00 12.7633 03.28.2002-11:00:00 12.7597 03.28.2002-12:00:00 12.7488 03.28.2002-13:00:00 12.7398 03.28.2002-14:00:00 12.7307 03.28.2002-15:00:00 12.7199 03.28.2002-16:00:00 12.6982 03.28.2002-17:00:00 12.6927 03.28.2002-18:00:00 12.6891 03.28.2002-19:00:00 12.6710 03.28.2002-20:00:00 12.6583 03.28.2002-21:00:00 12.6529 03.28.2002-22:00:00 12.6475 03.28.2002-23:00:00 12.6384 03.29.2002-00:00:00 12.6149 03.29.2002-01:00:00 12.6113 03.29.2002-02:00:00 12.6004 03.29.2002-03:00:00 12.5878 03.29.2002-04:00:00 12.5679 03.29.2002-05:00:00 12.5480 03.29.2002-06:00:00 12.5371 03.29.2002-07:00:00 12.5190 03.29.2002-08:00:00 12.5045 03.29.2002-09:00:00 12.4864 03.29.2002-10:00:00 12.4792 03.29.2002-11:00:00 12.4701 03.29.2002-12:00:00 12.4647 03.29.2002-13:00:00 12.4611 03.29.2002-14:00:00 12.4647 03.29.2002-15:00:00 12.4520 03.29.2002-16:00:00 12.4557 03.29.2002-17:00:00 12.4448 03.29.2002-18:00:00 12.4430 03.29.2002-19:00:00 12.4249 03.29.2002-20:00:00 12.4122 03.29.2002-21:00:00 12.4014 03.29.2002-22:00:00 12.3905 03.29.2002-23:00:00 12.3833 03.30.2002-00:00:00 12.3742 03.30.2002-01:00:00 12.3561 03.30.2002-02:00:00 12.3362 03.30.2002-03:00:00 12.3308 03.30.2002-04:00:00 12.3181 03.30.2002-05:00:00 12.3109 03.30.2002-06:00:00 12.2964 03.30.2002-07:00:00 12.2910 03.30.2002-08:00:00 12.2874 03.30.2002-09:00:00 12.2729 03.30.2002-10:00:00 12.2657 03.30.2002-11:00:00 12.2675 03.30.2002-12:00:00 12.2693 03.30.2002-13:00:00 12.2747 03.30.2002-14:00:00 12.2856 03.30.2002-15:00:00 12.2946 03.30.2002-16:00:00 12.3109 03.30.2002-17:00:00 12.3145 03.30.2002-18:00:00 12.3145 03.30.2002-19:00:00 12.3163 03.30.2002-20:00:00 12.3073 03.30.2002-21:00:00 12.3000 03.30.2002-22:00:00 12.2982 03.30.2002-23:00:00 12.2892 03.31.2002-00:00:00 12.2783 03.31.2002-01:00:00 12.2675 03.31.2002-02:00:00 12.2548 03.31.2002-03:00:00 12.2512 03.31.2002-04:00:00 12.2512 03.31.2002-05:00:00 12.2476 03.31.2002-06:00:00 12.2439 03.31.2002-07:00:00 12.2385 03.31.2002-08:00:00 12.2403 03.31.2002-09:00:00 12.2439 03.31.2002-10:00:00 12.2403 03.31.2002-11:00:00 12.2421 03.31.2002-12:00:00 12.2566 03.31.2002-13:00:00 12.2801 03.31.2002-14:00:00 12.2819 03.31.2002-15:00:00 12.2964 03.31.2002-16:00:00 12.3091 03.31.2002-17:00:00 12.3163 03.31.2002-18:00:00 12.3218 03.31.2002-19:00:00 12.3290 03.31.2002-20:00:00 12.3344 03.31.2002-21:00:00 12.3561 03.31.2002-22:00:00 12.3742 03.31.2002-23:00:00 12.3887 04.01.2002-00:00:00 12.4086 04.01.2002-01:00:00 12.4267 04.01.2002-02:00:00 12.4484 04.01.2002-03:00:00 12.4593 04.01.2002-04:00:00 12.4593 04.01.2002-05:00:00 12.4701 04.01.2002-06:00:00 12.4738 04.01.2002-07:00:00 12.4864 04.01.2002-08:00:00 12.4991 04.01.2002-09:00:00 12.5063 04.01.2002-10:00:00 12.5118 04.01.2002-11:00:00 12.5172 04.01.2002-12:00:00 12.5226 04.01.2002-13:00:00 12.5280 04.01.2002-14:00:00 12.5335 04.01.2002-15:00:00 12.5280 04.01.2002-16:00:00 12.5353 04.01.2002-17:00:00 12.5299 04.01.2002-18:00:00 12.5280 04.01.2002-19:00:00 12.5262 04.01.2002-20:00:00 12.5172 04.01.2002-21:00:00 12.5154 04.01.2002-22:00:00 12.5118 04.01.2002-23:00:00 12.5045 04.02.2002-00:00:00 12.5027 04.02.2002-01:00:00 12.4937 04.02.2002-02:00:00 12.4955 04.02.2002-03:00:00 12.4973 04.02.2002-04:00:00 12.4919 04.02.2002-05:00:00 12.4882 04.02.2002-06:00:00 12.4792 04.02.2002-07:00:00 12.4756 04.02.2002-08:00:00 12.4738 04.02.2002-09:00:00 12.4683 04.02.2002-10:00:00 12.4647 04.02.2002-11:00:00 12.4593 04.02.2002-12:00:00 12.4557 04.02.2002-13:00:00 12.4539 04.02.2002-14:00:00 12.4448 04.02.2002-15:00:00 12.4430 04.02.2002-16:00:00 12.4339 04.02.2002-17:00:00 12.4358 04.02.2002-18:00:00 12.4303 04.02.2002-19:00:00 12.4249 04.02.2002-20:00:00 12.4177 04.02.2002-21:00:00 12.4050 04.02.2002-22:00:00 12.3887 04.02.2002-23:00:00 12.3778 04.03.2002-00:00:00 12.3688 04.03.2002-01:00:00 12.3561 04.03.2002-02:00:00 12.3507 04.03.2002-03:00:00 12.3380 04.03.2002-04:00:00 12.3326 04.03.2002-05:00:00 12.3199 04.03.2002-06:00:00 12.3109 04.03.2002-07:00:00 12.2982 04.03.2002-08:00:00 12.2819 04.03.2002-09:00:00 12.2675 04.03.2002-10:00:00 12.2566 04.03.2002-11:00:00 12.2512 04.03.2002-12:00:00 12.2476 04.03.2002-13:00:00 12.2476 04.03.2002-14:00:00 12.2476 04.03.2002-15:00:00 12.2494 04.03.2002-16:00:00 12.2566 04.03.2002-17:00:00 12.2512 04.03.2002-18:00:00 12.2548 04.03.2002-19:00:00 12.2512 04.03.2002-20:00:00 12.2439 04.03.2002-21:00:00 12.2295 04.03.2002-22:00:00 12.2277 04.03.2002-23:00:00 12.2277 04.04.2002-00:00:00 12.2240 04.04.2002-01:00:00 12.2150 04.04.2002-02:00:00 12.2150 04.04.2002-03:00:00 12.2168 04.04.2002-04:00:00 12.2096 04.04.2002-05:00:00 12.2077 04.04.2002-06:00:00 12.1951 04.04.2002-07:00:00 12.1896 04.04.2002-08:00:00 12.1842 04.04.2002-09:00:00 12.1788 04.04.2002-10:00:00 12.1752 04.04.2002-11:00:00 12.1788 04.04.2002-12:00:00 12.1878 04.04.2002-13:00:00 12.2059 04.04.2002-14:00:00 12.2240 04.04.2002-15:00:00 12.2439 04.04.2002-16:00:00 12.2530 04.04.2002-17:00:00 12.2837 04.04.2002-18:00:00 12.2837 04.04.2002-19:00:00 12.2946 04.04.2002-20:00:00 12.3018 04.04.2002-21:00:00 12.2946 04.04.2002-22:00:00 12.2946 04.04.2002-23:00:00 12.3037 04.05.2002-00:00:00 12.3055 04.05.2002-01:00:00 12.3073 04.05.2002-02:00:00 12.3073 04.05.2002-03:00:00 12.3127 04.05.2002-04:00:00 12.3073 04.05.2002-05:00:00 12.3127 04.05.2002-06:00:00 12.3199 04.05.2002-07:00:00 12.3109 04.05.2002-08:00:00 12.3091 04.05.2002-09:00:00 12.3091 04.05.2002-10:00:00 12.3163 04.05.2002-11:00:00 12.3254 04.05.2002-12:00:00 12.3380 04.05.2002-13:00:00 12.3652 04.05.2002-14:00:00 12.3797 04.05.2002-15:00:00 12.3923 04.05.2002-16:00:00 12.4177 04.05.2002-17:00:00 12.4358 04.05.2002-18:00:00 12.4358 04.05.2002-19:00:00 12.4412 04.05.2002-20:00:00 12.4539 04.05.2002-21:00:00 12.4611 04.05.2002-22:00:00 12.4701 04.05.2002-23:00:00 12.4774 04.06.2002-00:00:00 12.5027 04.06.2002-01:00:00 12.5063 04.06.2002-02:00:00 12.5226 04.06.2002-03:00:00 12.5425 04.06.2002-04:00:00 12.5516 04.06.2002-05:00:00 12.5534 04.06.2002-06:00:00 12.5516 04.06.2002-07:00:00 12.5679 04.06.2002-08:00:00 12.5697 04.06.2002-09:00:00 12.5697 04.06.2002-10:00:00 12.5769 04.06.2002-11:00:00 12.5860 04.06.2002-12:00:00 12.5896 04.06.2002-13:00:00 12.5932 04.06.2002-14:00:00 12.6149 04.06.2002-15:00:00 12.6565 04.06.2002-16:00:00 12.6873 04.06.2002-17:00:00 12.6909 04.06.2002-18:00:00 12.7036 04.06.2002-19:00:00 12.7289 04.06.2002-20:00:00 12.7742 04.06.2002-21:00:00 12.8122 04.06.2002-22:00:00 12.8719 04.06.2002-23:00:00 12.8990 04.07.2002-00:00:00 12.9099 04.07.2002-01:00:00 12.9189 04.07.2002-02:00:00 12.9207 04.07.2002-03:00:00 12.9135 04.07.2002-04:00:00 12.8972 04.07.2002-05:00:00 12.8936 04.07.2002-06:00:00 12.8990 04.07.2002-07:00:00 12.8936 04.07.2002-08:00:00 12.8809 04.07.2002-09:00:00 12.8755 04.07.2002-10:00:00 12.8827 04.07.2002-11:00:00 12.8900 04.07.2002-12:00:00 12.8990 04.07.2002-13:00:00 12.9171 04.07.2002-14:00:00 12.9280 04.07.2002-15:00:00 12.9298 04.07.2002-16:00:00 12.9316 04.07.2002-17:00:00 12.9334 04.07.2002-18:00:00 12.9189 04.07.2002-19:00:00 12.9135 04.07.2002-20:00:00 12.8918 04.07.2002-21:00:00 12.8900 04.07.2002-22:00:00 12.8773 04.07.2002-23:00:00 12.8737 04.08.2002-00:00:00 12.8683 04.08.2002-01:00:00 12.8628 04.08.2002-02:00:00 12.8520 04.08.2002-03:00:00 12.8447 04.08.2002-04:00:00 12.8339 04.08.2002-05:00:00 12.8266 04.08.2002-06:00:00 12.8158 04.08.2002-07:00:00 12.8031 04.08.2002-08:00:00 12.7778 04.08.2002-09:00:00 12.7669 04.08.2002-10:00:00 12.7597 04.08.2002-11:00:00 12.7506 04.08.2002-12:00:00 12.7488 04.08.2002-13:00:00 12.7615 04.08.2002-14:00:00 12.7669 04.08.2002-15:00:00 12.7742 04.08.2002-16:00:00 12.7723 04.08.2002-17:00:00 12.7832 04.08.2002-18:00:00 12.7832 04.08.2002-19:00:00 12.7760 04.08.2002-20:00:00 12.7633 04.08.2002-21:00:00 12.7615 04.08.2002-22:00:00 12.7579 04.08.2002-23:00:00 12.7543 04.09.2002-00:00:00 12.7434 04.09.2002-01:00:00 12.7416 04.09.2002-02:00:00 12.7307 04.09.2002-03:00:00 12.7289 04.09.2002-04:00:00 12.7307 04.09.2002-05:00:00 12.7687 04.09.2002-06:00:00 12.8140 04.09.2002-07:00:00 12.8827 04.09.2002-08:00:00 12.9334 04.09.2002-09:00:00 13.0275 04.09.2002-10:00:00 13.1017 04.09.2002-11:00:00 13.1705 04.09.2002-12:00:00 13.2320 04.09.2002-13:00:00 13.2664 04.09.2002-14:00:00 13.2845 04.09.2002-15:00:00 13.3261 04.09.2002-16:00:00 13.3623 04.09.2002-17:00:00 13.3912 04.09.2002-18:00:00 13.4510 04.09.2002-19:00:00 13.4745 04.09.2002-20:00:00 13.5016 04.09.2002-21:00:00 13.5252 04.09.2002-22:00:00 13.5541 04.09.2002-23:00:00 13.5813 04.10.2002-00:00:00 13.5975 04.10.2002-01:00:00 13.6229 04.10.2002-02:00:00 13.6374 04.10.2002-03:00:00 13.6482 04.10.2002-04:00:00 13.6772 04.10.2002-05:00:00 13.7043 04.10.2002-06:00:00 13.7495 04.10.2002-07:00:00 13.8002 04.10.2002-08:00:00 13.8382 04.10.2002-09:00:00 13.8509 04.10.2002-10:00:00 13.8744 04.10.2002-11:00:00 13.8997 04.10.2002-12:00:00 13.9341 04.10.2002-13:00:00 13.9577 04.10.2002-14:00:00 13.9739 04.10.2002-15:00:00 14.0011 04.10.2002-16:00:00 14.0373 04.10.2002-17:00:00 14.0789 04.10.2002-18:00:00 14.1042 04.10.2002-19:00:00 14.1260 04.10.2002-20:00:00 14.1495 04.10.2002-21:00:00 14.1621 04.10.2002-22:00:00 14.1640 04.10.2002-23:00:00 14.1766 04.11.2002-00:00:00 14.1820 04.11.2002-01:00:00 14.2001 04.11.2002-02:00:00 14.2237 04.11.2002-03:00:00 14.2780 04.11.2002-04:00:00 14.3160 04.11.2002-05:00:00 14.3286 04.11.2002-06:00:00 14.3304 04.11.2002-07:00:00 14.3485 04.11.2002-08:00:00 14.3666 04.11.2002-09:00:00 14.4426 04.11.2002-10:00:00 14.4987 04.11.2002-11:00:00 14.5223 04.11.2002-12:00:00 14.5277 04.11.2002-13:00:00 14.5331 04.11.2002-14:00:00 14.5385 04.11.2002-15:00:00 14.5440 04.11.2002-16:00:00 14.5313 04.11.2002-17:00:00 14.5404 04.11.2002-18:00:00 14.5512 04.11.2002-19:00:00 14.5603 04.11.2002-20:00:00 14.5711 04.11.2002-21:00:00 14.5838 04.11.2002-22:00:00 14.6037 04.11.2002-23:00:00 14.6145 04.12.2002-00:00:00 14.6091 04.12.2002-01:00:00 14.6091 04.12.2002-02:00:00 14.6236 04.12.2002-03:00:00 14.6308 04.12.2002-04:00:00 14.6363 04.12.2002-05:00:00 14.6345 04.12.2002-06:00:00 14.6326 04.12.2002-07:00:00 14.6616 04.12.2002-08:00:00 14.6851 04.12.2002-09:00:00 14.7032 04.12.2002-10:00:00 14.7358 04.12.2002-11:00:00 14.7394 04.12.2002-12:00:00 14.7539 04.12.2002-13:00:00 14.7756 04.12.2002-14:00:00 14.7883 04.12.2002-15:00:00 14.7901 04.12.2002-16:00:00 14.7810 04.12.2002-17:00:00 14.7738 04.12.2002-18:00:00 14.7720 04.12.2002-19:00:00 14.7810 04.12.2002-20:00:00 14.8028 04.12.2002-21:00:00 14.8172 04.12.2002-22:00:00 14.8335 04.12.2002-23:00:00 14.8371 04.13.2002-00:00:00 14.8896 04.13.2002-01:00:00 14.9710 04.13.2002-02:00:00 15.1122 04.13.2002-03:00:00 15.2407 04.13.2002-04:00:00 15.3655 04.13.2002-05:00:00 15.4868 04.13.2002-06:00:00 15.5773 04.13.2002-07:00:00 15.6605 04.13.2002-08:00:00 15.7112 04.13.2002-09:00:00 15.7800 04.13.2002-10:00:00 15.8487 04.13.2002-11:00:00 15.9356 04.13.2002-12:00:00 16.0405 04.13.2002-13:00:00 16.1274 04.13.2002-14:00:00 16.2106 04.13.2002-15:00:00 16.2649 04.13.2002-16:00:00 16.3029 04.13.2002-17:00:00 16.3500 04.13.2002-18:00:00 16.4278 04.13.2002-19:00:00 16.4803 04.13.2002-20:00:00 16.5472 04.13.2002-21:00:00 16.6413 04.13.2002-22:00:00 16.8567 04.13.2002-23:00:00 17.0575 04.14.2002-00:00:00 17.4014 04.14.2002-01:00:00 17.6402 04.14.2002-02:00:00 17.8592 04.14.2002-03:00:00 17.9244 04.14.2002-04:00:00 17.9461 04.14.2002-05:00:00 17.9587 04.14.2002-06:00:00 17.9768 04.14.2002-07:00:00 17.9931 04.14.2002-08:00:00 17.9859 04.14.2002-09:00:00 17.9859 04.14.2002-10:00:00 17.9732 04.14.2002-11:00:00 17.9461 04.14.2002-12:00:00 17.9099 04.14.2002-13:00:00 17.8954 04.14.2002-14:00:00 17.8845 04.14.2002-15:00:00 17.8465 04.14.2002-16:00:00 17.8248 04.14.2002-17:00:00 17.7705 04.14.2002-18:00:00 17.7199 04.14.2002-19:00:00 17.6982 04.14.2002-20:00:00 17.6710 04.14.2002-21:00:00 17.6565 04.14.2002-22:00:00 17.6312 04.14.2002-23:00:00 17.5896 04.15.2002-00:00:00 17.5317 04.15.2002-01:00:00 17.4937 04.15.2002-02:00:00 17.4792 04.15.2002-03:00:00 17.4539 04.15.2002-04:00:00 17.4140 04.15.2002-05:00:00 17.3688 04.15.2002-06:00:00 17.3199 04.15.2002-07:00:00 17.2765 04.15.2002-08:00:00 17.2240 04.15.2002-09:00:00 17.1842 04.15.2002-10:00:00 17.1426 04.15.2002-11:00:00 17.1118 04.15.2002-12:00:00 17.1118 04.15.2002-13:00:00 17.0775 04.15.2002-14:00:00 17.0413 04.15.2002-15:00:00 17.0105 04.15.2002-16:00:00 16.9761 04.15.2002-17:00:00 16.9417 04.15.2002-18:00:00 16.9146 04.15.2002-19:00:00 16.8675 04.15.2002-20:00:00 16.8313 04.15.2002-21:00:00 16.7861 04.15.2002-22:00:00 16.7553 04.15.2002-23:00:00 16.7228 04.16.2002-00:00:00 16.7065 04.16.2002-01:00:00 16.6775 04.16.2002-02:00:00 16.6540 04.16.2002-03:00:00 16.6468 04.16.2002-04:00:00 16.6413 04.16.2002-05:00:00 16.6033 04.16.2002-06:00:00 16.5762 04.16.2002-07:00:00 16.5635 04.16.2002-08:00:00 16.5563 04.16.2002-09:00:00 16.5490 04.16.2002-10:00:00 16.5346 04.16.2002-11:00:00 16.5183 04.16.2002-12:00:00 16.4839 04.16.2002-13:00:00 16.4549 04.16.2002-14:00:00 16.4278 04.16.2002-15:00:00 16.3844 04.16.2002-16:00:00 16.3626 04.16.2002-17:00:00 16.3301 04.16.2002-18:00:00 16.2812 04.16.2002-19:00:00 16.2595 04.16.2002-20:00:00 16.2305 04.16.2002-21:00:00 16.2070 04.16.2002-22:00:00 16.1799 04.16.2002-23:00:00 16.1618 04.17.2002-00:00:00 16.1292 04.17.2002-01:00:00 16.1021 04.17.2002-02:00:00 16.0568 04.17.2002-03:00:00 16.0134 04.17.2002-04:00:00 15.9772 04.17.2002-05:00:00 15.9482 04.17.2002-06:00:00 15.9211 04.17.2002-07:00:00 15.8940 04.17.2002-08:00:00 15.8741 04.17.2002-09:00:00 15.8650 04.17.2002-10:00:00 15.8379 04.17.2002-11:00:00 15.8234 04.17.2002-12:00:00 15.8107 04.17.2002-13:00:00 15.7854 04.17.2002-14:00:00 15.7528 04.17.2002-15:00:00 15.7239 04.17.2002-16:00:00 15.7021 04.17.2002-17:00:00 15.6714 04.17.2002-18:00:00 15.6388 04.17.2002-19:00:00 15.6153 04.17.2002-20:00:00 15.5773 04.17.2002-21:00:00 15.5465 04.17.2002-22:00:00 15.5103 04.17.2002-23:00:00 15.4759 04.18.2002-00:00:00 15.4506 04.18.2002-01:00:00 15.4180 04.18.2002-02:00:00 15.3782 04.18.2002-03:00:00 15.3420 04.18.2002-04:00:00 15.2950 04.18.2002-05:00:00 15.2624 04.18.2002-06:00:00 15.2226 04.18.2002-07:00:00 15.1864 04.18.2002-08:00:00 15.1502 04.18.2002-09:00:00 15.1212 04.18.2002-10:00:00 15.1086 04.18.2002-11:00:00 15.0959 04.18.2002-12:00:00 15.0851 04.18.2002-13:00:00 15.0778 04.18.2002-14:00:00 15.0651 04.18.2002-15:00:00 15.0615 04.18.2002-16:00:00 15.0290 04.18.2002-17:00:00 15.0235 04.18.2002-18:00:00 15.0145 04.18.2002-19:00:00 14.9946 04.18.2002-20:00:00 14.9656 04.18.2002-21:00:00 14.9294 04.18.2002-22:00:00 14.8950 04.18.2002-23:00:00 14.8534 04.19.2002-00:00:00 14.8317 04.19.2002-01:00:00 14.8118 04.19.2002-02:00:00 14.7937 04.19.2002-03:00:00 14.7792 04.19.2002-04:00:00 14.7485 04.19.2002-05:00:00 14.7267 04.19.2002-06:00:00 14.7068 04.19.2002-07:00:00 14.6779 04.19.2002-08:00:00 14.6435 04.19.2002-09:00:00 14.6290 04.19.2002-10:00:00 14.6290 04.19.2002-11:00:00 14.6109 04.19.2002-12:00:00 14.6164 04.19.2002-13:00:00 14.6164 04.19.2002-14:00:00 14.6055 04.19.2002-15:00:00 14.5983 04.19.2002-16:00:00 14.5892 04.19.2002-17:00:00 14.5802 04.19.2002-18:00:00 14.5657 04.19.2002-19:00:00 14.5440 04.19.2002-20:00:00 14.5385 04.19.2002-21:00:00 14.5277 04.19.2002-22:00:00 14.5042 04.19.2002-23:00:00 14.4879 04.20.2002-00:00:00 14.4662 04.20.2002-01:00:00 14.4444 04.20.2002-02:00:00 14.4336 04.20.2002-03:00:00 14.4209 04.20.2002-04:00:00 14.4119 04.20.2002-05:00:00 14.3938 04.20.2002-06:00:00 14.3847 04.20.2002-07:00:00 14.3630 04.20.2002-08:00:00 14.3485 04.20.2002-09:00:00 14.3250 04.20.2002-10:00:00 14.3232 04.20.2002-11:00:00 14.3160 04.20.2002-12:00:00 14.3142 04.20.2002-13:00:00 14.3160 04.20.2002-14:00:00 14.3178 04.20.2002-15:00:00 14.3160 04.20.2002-16:00:00 14.3087 04.20.2002-17:00:00 14.2961 04.20.2002-18:00:00 14.2906 04.20.2002-19:00:00 14.2707 04.20.2002-20:00:00 14.2599 04.20.2002-21:00:00 14.2381 04.20.2002-22:00:00 14.2363 04.20.2002-23:00:00 14.2146 04.21.2002-00:00:00 14.2001 04.21.2002-01:00:00 14.1766 04.21.2002-02:00:00 14.1585 04.21.2002-03:00:00 14.1332 04.21.2002-04:00:00 14.1205 04.21.2002-05:00:00 14.1079 04.21.2002-06:00:00 14.0861 04.21.2002-07:00:00 14.0753 04.21.2002-08:00:00 14.0644 04.21.2002-09:00:00 14.0409 04.21.2002-10:00:00 14.0228 04.21.2002-11:00:00 14.0047 04.21.2002-12:00:00 13.9902 04.21.2002-13:00:00 13.9866 04.21.2002-14:00:00 13.9739 04.21.2002-15:00:00 13.9558 04.21.2002-16:00:00 13.9396 04.21.2002-17:00:00 13.9287 04.21.2002-18:00:00 13.8979 04.21.2002-19:00:00 13.8871 04.21.2002-20:00:00 13.8726 04.21.2002-21:00:00 13.8599 04.21.2002-22:00:00 13.8473 04.21.2002-23:00:00 13.8364 04.22.2002-00:00:00 13.8183 04.22.2002-01:00:00 13.8020 04.22.2002-02:00:00 13.7894 04.22.2002-03:00:00 13.7731 04.22.2002-04:00:00 13.7495 04.22.2002-05:00:00 13.7206 04.22.2002-06:00:00 13.6971 04.22.2002-07:00:00 13.6699 04.22.2002-08:00:00 13.6482 04.22.2002-09:00:00 13.6337 04.22.2002-10:00:00 13.6193 04.22.2002-11:00:00 13.5939 04.22.2002-12:00:00 13.5813 04.22.2002-13:00:00 13.5722 04.22.2002-14:00:00 13.5505 04.22.2002-15:00:00 13.5414 04.22.2002-16:00:00 13.5270 04.22.2002-17:00:00 13.5052 04.22.2002-18:00:00 13.4890 04.22.2002-19:00:00 13.4835 04.22.2002-20:00:00 13.4672 04.22.2002-21:00:00 13.4528 04.22.2002-22:00:00 13.4401 04.22.2002-23:00:00 13.4256 04.23.2002-00:00:00 13.4021 04.23.2002-01:00:00 13.3768 04.23.2002-02:00:00 13.3587 04.23.2002-03:00:00 13.3442 04.23.2002-04:00:00 13.3243 04.23.2002-05:00:00 13.2990 04.23.2002-06:00:00 13.2754 04.23.2002-07:00:00 13.2664 04.23.2002-08:00:00 13.2465 04.23.2002-09:00:00 13.2338 04.23.2002-10:00:00 13.2229 04.23.2002-11:00:00 13.2049 04.23.2002-12:00:00 13.1886 04.23.2002-13:00:00 13.1795 04.23.2002-14:00:00 13.1632 04.23.2002-15:00:00 13.1542 04.23.2002-16:00:00 13.1397 04.23.2002-17:00:00 13.1252 04.23.2002-18:00:00 13.1144 04.23.2002-19:00:00 13.1017 04.23.2002-20:00:00 13.0836 04.23.2002-21:00:00 13.0655 04.23.2002-22:00:00 13.0565 04.23.2002-23:00:00 13.0384 04.24.2002-00:00:00 13.0257 04.24.2002-01:00:00 13.0148 04.24.2002-02:00:00 13.0004 04.24.2002-03:00:00 12.9859 04.24.2002-04:00:00 12.9768 04.24.2002-05:00:00 12.9551 04.24.2002-06:00:00 12.9388 04.24.2002-07:00:00 12.9262 04.24.2002-08:00:00 12.9045 04.24.2002-09:00:00 12.8954 04.24.2002-10:00:00 12.8864 04.24.2002-11:00:00 12.8737 04.24.2002-12:00:00 12.8719 04.24.2002-13:00:00 12.8737 04.24.2002-14:00:00 12.8646 04.24.2002-15:00:00 12.8719 04.24.2002-16:00:00 12.8737 04.24.2002-17:00:00 12.8701 04.24.2002-18:00:00 12.8737 04.24.2002-19:00:00 12.8791 04.24.2002-20:00:00 12.8737 04.24.2002-21:00:00 12.8646 04.24.2002-22:00:00 12.8411 04.24.2002-23:00:00 12.8357 04.25.2002-00:00:00 12.8230 04.25.2002-01:00:00 12.8122 04.25.2002-02:00:00 12.7941 04.25.2002-03:00:00 12.7868 04.25.2002-04:00:00 12.7796 04.25.2002-05:00:00 12.7742 04.25.2002-06:00:00 12.7687 04.25.2002-07:00:00 12.7633 04.25.2002-08:00:00 12.7579 04.25.2002-09:00:00 12.7488 04.25.2002-10:00:00 12.7380 04.25.2002-11:00:00 12.7325 04.25.2002-12:00:00 12.7325 04.25.2002-13:00:00 12.7416 04.25.2002-14:00:00 12.7488 04.25.2002-15:00:00 12.7561 04.25.2002-16:00:00 12.7615 04.25.2002-17:00:00 12.7687 04.25.2002-18:00:00 12.7669 04.25.2002-19:00:00 12.7760 04.25.2002-20:00:00 12.7705 04.25.2002-21:00:00 12.7687 04.25.2002-22:00:00 12.7579 04.25.2002-23:00:00 12.7561 04.26.2002-00:00:00 12.7452 04.26.2002-01:00:00 12.7398 04.26.2002-02:00:00 12.7325 04.26.2002-03:00:00 12.7289 04.26.2002-04:00:00 12.7343 04.26.2002-05:00:00 12.7307 04.26.2002-06:00:00 12.7271 04.26.2002-07:00:00 12.7199 04.26.2002-08:00:00 12.7181 04.26.2002-09:00:00 12.7072 04.26.2002-10:00:00 12.7000 04.26.2002-11:00:00 12.7000 04.26.2002-12:00:00 12.7072 04.26.2002-13:00:00 12.7163 04.26.2002-14:00:00 12.7181 04.26.2002-15:00:00 12.7144 04.26.2002-16:00:00 12.7181 04.26.2002-17:00:00 12.7181 04.26.2002-18:00:00 12.7271 04.26.2002-19:00:00 12.7398 04.26.2002-20:00:00 12.7561 04.26.2002-21:00:00 12.7814 04.26.2002-22:00:00 12.8122 04.26.2002-23:00:00 12.8248 04.27.2002-00:00:00 12.8502 04.27.2002-01:00:00 12.8664 04.27.2002-02:00:00 12.8628 04.27.2002-03:00:00 12.8574 04.27.2002-04:00:00 12.8538 04.27.2002-05:00:00 12.8447 04.27.2002-06:00:00 12.8447 04.27.2002-07:00:00 12.8484 04.27.2002-08:00:00 12.8556 04.27.2002-09:00:00 12.8701 04.27.2002-10:00:00 12.8719 04.27.2002-11:00:00 12.8719 04.27.2002-12:00:00 12.8773 04.27.2002-13:00:00 12.8864 04.27.2002-14:00:00 12.8918 04.27.2002-15:00:00 12.8990 04.27.2002-16:00:00 12.9063 04.27.2002-17:00:00 12.9117 04.27.2002-18:00:00 12.9117 04.27.2002-19:00:00 12.9008 04.27.2002-20:00:00 12.8918 04.27.2002-21:00:00 12.8936 04.27.2002-22:00:00 12.8936 04.27.2002-23:00:00 12.8864 04.28.2002-00:00:00 12.8809 04.28.2002-01:00:00 12.8755 04.28.2002-02:00:00 12.8701 04.28.2002-03:00:00 12.8646 04.28.2002-04:00:00 12.8574 04.28.2002-05:00:00 12.8502 04.28.2002-06:00:00 12.8429 04.28.2002-07:00:00 12.8375 04.28.2002-08:00:00 12.8339 04.28.2002-09:00:00 12.8303 04.28.2002-10:00:00 12.8375 04.28.2002-11:00:00 12.8429 04.28.2002-12:00:00 12.8574 04.28.2002-13:00:00 12.8719 04.28.2002-14:00:00 12.8882 04.28.2002-15:00:00 12.8972 04.28.2002-16:00:00 12.9153 04.28.2002-17:00:00 12.9244 04.28.2002-18:00:00 12.9479 04.28.2002-19:00:00 12.9479 04.28.2002-20:00:00 12.9479 04.28.2002-21:00:00 12.9425 04.28.2002-22:00:00 12.9425 04.28.2002-23:00:00 12.9443 04.29.2002-00:00:00 12.9479 04.29.2002-01:00:00 12.9443 04.29.2002-02:00:00 12.9425 04.29.2002-03:00:00 12.9461 04.29.2002-04:00:00 12.9461 04.29.2002-05:00:00 12.9479 04.29.2002-06:00:00 12.9352 04.29.2002-07:00:00 12.9298 04.29.2002-08:00:00 12.9298 04.29.2002-09:00:00 12.9388 04.29.2002-10:00:00 12.9497 04.29.2002-11:00:00 12.9551 04.29.2002-12:00:00 12.9877 04.29.2002-13:00:00 13.0130 04.29.2002-14:00:00 13.0203 04.29.2002-15:00:00 13.0474 04.29.2002-16:00:00 13.0601 04.29.2002-17:00:00 13.0619 04.29.2002-18:00:00 13.0637 04.29.2002-19:00:00 13.0764 04.29.2002-20:00:00 13.0836 04.29.2002-21:00:00 13.0782 04.29.2002-22:00:00 13.0818 04.29.2002-23:00:00 13.0927 04.30.2002-00:00:00 13.0890 04.30.2002-01:00:00 13.0854 04.30.2002-02:00:00 13.0963 04.30.2002-03:00:00 13.0999 04.30.2002-04:00:00 13.0981 04.30.2002-05:00:00 13.0981 04.30.2002-06:00:00 13.0836 04.30.2002-07:00:00 13.0746 04.30.2002-08:00:00 13.0782 04.30.2002-09:00:00 13.0800 04.30.2002-10:00:00 13.0963 04.30.2002-11:00:00 13.1198 04.30.2002-12:00:00 13.1397 04.30.2002-13:00:00 13.1687 04.30.2002-14:00:00 13.1922 04.30.2002-15:00:00 13.2012 04.30.2002-16:00:00 13.2211 04.30.2002-17:00:00 13.2392 04.30.2002-18:00:00 13.2465 04.30.2002-19:00:00 13.2555 04.30.2002-20:00:00 13.2664 04.30.2002-21:00:00 13.2845 04.30.2002-22:00:00 13.2971 04.30.2002-23:00:00 13.3080 05.01.2002-00:00:00 13.3080 05.01.2002-01:00:00 13.3098 05.01.2002-02:00:00 13.3080 05.01.2002-03:00:00 13.3080 05.01.2002-04:00:00 13.3207 05.01.2002-05:00:00 13.3297 05.01.2002-06:00:00 13.3279 05.01.2002-07:00:00 13.3243 05.01.2002-08:00:00 13.3370 05.01.2002-09:00:00 13.3514 05.01.2002-10:00:00 13.3532 05.01.2002-11:00:00 13.3569 05.01.2002-12:00:00 13.3768 05.01.2002-13:00:00 13.4003 05.01.2002-14:00:00 13.4220 05.01.2002-15:00:00 13.4455 05.01.2002-16:00:00 13.4618 05.01.2002-17:00:00 13.4709 05.01.2002-18:00:00 13.4926 05.01.2002-19:00:00 13.5016 05.01.2002-20:00:00 13.5143 05.01.2002-21:00:00 13.5215 05.01.2002-22:00:00 13.5215 05.01.2002-23:00:00 13.5252 05.02.2002-00:00:00 13.5215 05.02.2002-01:00:00 13.5215 05.02.2002-02:00:00 13.5288 05.02.2002-03:00:00 13.5215 05.02.2002-04:00:00 13.5161 05.02.2002-05:00:00 13.5107 05.02.2002-06:00:00 13.5179 05.02.2002-07:00:00 13.5161 05.02.2002-08:00:00 13.5161 05.02.2002-09:00:00 13.5215 05.02.2002-10:00:00 13.5197 05.02.2002-11:00:00 13.5288 05.02.2002-12:00:00 13.5396 05.02.2002-13:00:00 13.5505 05.02.2002-14:00:00 13.5505 05.02.2002-15:00:00 13.5577 05.02.2002-16:00:00 13.5595 05.02.2002-17:00:00 13.5613 05.02.2002-18:00:00 13.5650 05.02.2002-19:00:00 13.5613 05.02.2002-20:00:00 13.5595 05.02.2002-21:00:00 13.5632 05.02.2002-22:00:00 13.5559 05.02.2002-23:00:00 13.5595 05.03.2002-00:00:00 13.5505 05.03.2002-01:00:00 13.5396 05.03.2002-02:00:00 13.5433 05.03.2002-03:00:00 13.5270 05.03.2002-04:00:00 13.5215 05.03.2002-05:00:00 13.5143 05.03.2002-06:00:00 13.5016 05.03.2002-07:00:00 13.4998 05.03.2002-08:00:00 13.4872 05.03.2002-09:00:00 13.4745 05.03.2002-10:00:00 13.4709 05.03.2002-11:00:00 13.4528 05.03.2002-12:00:00 13.4365 05.03.2002-13:00:00 13.4148 05.03.2002-14:00:00 13.4039 05.03.2002-15:00:00 13.3985 05.03.2002-16:00:00 13.3858 05.03.2002-17:00:00 13.3713 05.03.2002-18:00:00 13.3623 05.03.2002-19:00:00 13.3478 05.03.2002-20:00:00 13.3370 05.03.2002-21:00:00 13.3170 05.03.2002-22:00:00 13.2990 05.03.2002-23:00:00 13.2718 05.04.2002-00:00:00 13.2483 05.04.2002-01:00:00 13.2338 05.04.2002-02:00:00 13.2211 05.04.2002-03:00:00 13.2030 05.04.2002-04:00:00 13.1795 05.04.2002-05:00:00 13.1614 05.04.2002-06:00:00 13.1451 05.04.2002-07:00:00 13.1343 05.04.2002-08:00:00 13.1162 05.04.2002-09:00:00 13.0963 05.04.2002-10:00:00 13.0836 05.04.2002-11:00:00 13.0709 05.04.2002-12:00:00 13.0583 05.04.2002-13:00:00 13.0456 05.04.2002-14:00:00 13.0329 05.04.2002-15:00:00 13.0148 05.04.2002-16:00:00 13.0094 05.04.2002-17:00:00 12.9859 05.04.2002-18:00:00 12.9642 05.04.2002-19:00:00 12.9443 05.04.2002-20:00:00 12.9262 05.04.2002-21:00:00 12.9008 05.04.2002-22:00:00 12.8954 05.04.2002-23:00:00 12.8809 05.05.2002-00:00:00 12.8538 05.05.2002-01:00:00 12.8447 05.05.2002-02:00:00 12.8266 05.05.2002-03:00:00 12.8085 05.05.2002-04:00:00 12.7941 05.05.2002-05:00:00 12.7796 05.05.2002-06:00:00 12.7687 05.05.2002-07:00:00 12.7543 05.05.2002-08:00:00 12.7380 05.05.2002-09:00:00 12.7289 05.05.2002-10:00:00 12.7271 05.05.2002-11:00:00 12.7398 05.05.2002-12:00:00 12.7778 05.05.2002-13:00:00 12.8212 05.05.2002-14:00:00 12.8194 05.05.2002-15:00:00 12.8303 05.05.2002-16:00:00 12.8140 05.05.2002-17:00:00 12.8031 05.05.2002-18:00:00 12.7923 05.05.2002-19:00:00 12.7778 05.05.2002-20:00:00 12.7615 05.05.2002-21:00:00 12.7561 05.05.2002-22:00:00 12.7380 05.05.2002-23:00:00 12.7271 05.06.2002-00:00:00 12.7108 05.06.2002-01:00:00 12.6982 05.06.2002-02:00:00 12.6927 05.06.2002-03:00:00 12.6819 05.06.2002-04:00:00 12.6656 05.06.2002-05:00:00 12.6547 05.06.2002-06:00:00 12.6366 05.06.2002-07:00:00 12.6276 05.06.2002-08:00:00 12.6059 05.06.2002-09:00:00 12.5968 05.06.2002-10:00:00 12.5860 05.06.2002-11:00:00 12.5679 05.06.2002-12:00:00 12.5516 05.06.2002-13:00:00 12.5371 05.06.2002-14:00:00 12.5280 05.06.2002-15:00:00 12.5172 05.06.2002-16:00:00 12.5118 05.06.2002-17:00:00 12.4955 05.06.2002-18:00:00 12.4846 05.06.2002-19:00:00 12.4756 05.06.2002-20:00:00 12.4611 05.06.2002-21:00:00 12.4502 05.06.2002-22:00:00 12.4412 05.06.2002-23:00:00 12.4267 05.07.2002-00:00:00 12.4159 05.07.2002-01:00:00 12.4068 05.07.2002-02:00:00 12.3941 05.07.2002-03:00:00 12.3760 05.07.2002-04:00:00 12.3579 05.07.2002-05:00:00 12.3344 05.07.2002-06:00:00 12.3145 05.07.2002-07:00:00 12.3018 05.07.2002-08:00:00 12.2819 05.07.2002-09:00:00 12.2711 05.07.2002-10:00:00 12.2566 05.07.2002-11:00:00 12.2367 05.07.2002-12:00:00 12.2331 05.07.2002-13:00:00 12.2204 05.07.2002-14:00:00 12.2150 05.07.2002-15:00:00 12.2132 05.07.2002-16:00:00 12.2005 05.07.2002-17:00:00 12.1878 05.07.2002-18:00:00 12.1806 05.07.2002-19:00:00 12.1770 05.07.2002-20:00:00 12.1643 05.07.2002-21:00:00 12.1516 05.07.2002-22:00:00 12.1390 05.07.2002-23:00:00 12.1155 05.08.2002-00:00:00 12.1100 05.08.2002-01:00:00 12.0937 05.08.2002-02:00:00 12.0829 05.08.2002-03:00:00 12.0756 05.08.2002-04:00:00 12.0684 05.08.2002-05:00:00 12.0594 05.08.2002-06:00:00 12.0467 05.08.2002-07:00:00 12.0413 05.08.2002-08:00:00 12.0286 05.08.2002-09:00:00 12.0105 05.08.2002-10:00:00 11.9978 05.08.2002-11:00:00 11.9906 05.08.2002-12:00:00 11.9870 05.08.2002-13:00:00 11.9870 05.08.2002-14:00:00 11.9888 05.08.2002-15:00:00 11.9870 05.08.2002-16:00:00 11.9815 05.08.2002-17:00:00 11.9797 05.08.2002-18:00:00 11.9707 05.08.2002-19:00:00 11.9653 05.08.2002-20:00:00 11.9453 05.08.2002-21:00:00 11.9399 05.08.2002-22:00:00 11.9273 05.08.2002-23:00:00 11.9182 05.09.2002-00:00:00 11.9164 05.09.2002-01:00:00 11.9164 05.09.2002-02:00:00 11.9128 05.09.2002-03:00:00 11.9128 05.09.2002-04:00:00 11.9037 05.09.2002-05:00:00 11.8965 05.09.2002-06:00:00 11.8820 05.09.2002-07:00:00 11.8675 05.09.2002-08:00:00 11.8549 05.09.2002-09:00:00 11.8440 05.09.2002-10:00:00 11.8313 05.09.2002-11:00:00 11.8169 05.09.2002-12:00:00 11.8132 05.09.2002-13:00:00 11.8132 05.09.2002-14:00:00 11.8096 05.09.2002-15:00:00 11.8205 05.09.2002-16:00:00 11.8132 05.09.2002-17:00:00 11.8151 05.09.2002-18:00:00 11.8096 05.09.2002-19:00:00 11.8096 05.09.2002-20:00:00 11.8042 05.09.2002-21:00:00 11.7988 05.09.2002-22:00:00 11.7861 05.09.2002-23:00:00 11.7771 05.10.2002-00:00:00 11.7644 05.10.2002-01:00:00 11.7445 05.10.2002-02:00:00 11.7336 05.10.2002-03:00:00 11.7191 05.10.2002-04:00:00 11.7155 05.10.2002-05:00:00 11.7029 05.10.2002-06:00:00 11.6902 05.10.2002-07:00:00 11.6811 05.10.2002-08:00:00 11.6667 05.10.2002-09:00:00 11.6594 05.10.2002-10:00:00 11.6594 05.10.2002-11:00:00 11.6486 05.10.2002-12:00:00 11.6468 05.10.2002-13:00:00 11.6558 05.10.2002-14:00:00 11.6558 05.10.2002-15:00:00 11.6594 05.10.2002-16:00:00 11.6649 05.10.2002-17:00:00 11.6667 05.10.2002-18:00:00 11.6594 05.10.2002-19:00:00 11.6504 05.10.2002-20:00:00 11.6450 05.10.2002-21:00:00 11.6359 05.10.2002-22:00:00 11.6323 05.10.2002-23:00:00 11.6287 05.11.2002-00:00:00 11.6196 05.11.2002-01:00:00 11.6178 05.11.2002-02:00:00 11.6088 05.11.2002-03:00:00 11.6033 05.11.2002-04:00:00 11.5961 05.11.2002-05:00:00 11.5889 05.11.2002-06:00:00 11.5689 05.11.2002-07:00:00 11.5726 05.11.2002-08:00:00 11.5635 05.11.2002-09:00:00 11.5599 05.11.2002-10:00:00 11.5617 05.11.2002-11:00:00 11.5635 05.11.2002-12:00:00 11.5726 05.11.2002-13:00:00 11.5762 05.11.2002-14:00:00 11.5889 05.11.2002-15:00:00 11.6015 05.11.2002-16:00:00 11.6142 05.11.2002-17:00:00 11.6160 05.11.2002-18:00:00 11.6160 05.11.2002-19:00:00 11.6124 05.11.2002-20:00:00 11.6250 05.11.2002-21:00:00 11.6250 05.11.2002-22:00:00 11.6250 05.11.2002-23:00:00 11.6377 05.12.2002-00:00:00 11.6413 05.12.2002-01:00:00 11.6450 05.12.2002-02:00:00 11.6468 05.12.2002-03:00:00 11.6377 05.12.2002-04:00:00 11.6359 05.12.2002-05:00:00 11.6359 05.12.2002-06:00:00 11.6431 05.12.2002-07:00:00 11.6594 05.12.2002-08:00:00 11.6703 05.12.2002-09:00:00 11.6866 05.12.2002-10:00:00 11.6956 05.12.2002-11:00:00 11.6992 05.12.2002-12:00:00 11.7246 05.12.2002-13:00:00 11.7445 05.12.2002-14:00:00 11.7535 05.12.2002-15:00:00 11.7734 05.12.2002-16:00:00 11.7843 05.12.2002-17:00:00 11.8169 05.12.2002-18:00:00 11.8350 05.12.2002-19:00:00 11.8730 05.12.2002-20:00:00 11.8874 05.12.2002-21:00:00 11.9055 05.12.2002-22:00:00 11.9218 05.12.2002-23:00:00 11.9345 05.13.2002-00:00:00 11.9526 05.13.2002-01:00:00 11.9562 05.13.2002-02:00:00 11.9634 05.13.2002-03:00:00 11.9797 05.13.2002-04:00:00 11.9870 05.13.2002-05:00:00 11.9942 05.13.2002-06:00:00 11.9960 05.13.2002-07:00:00 11.9942 05.13.2002-08:00:00 11.9960 05.13.2002-09:00:00 12.0033 05.13.2002-10:00:00 12.0195 05.13.2002-11:00:00 12.0449 05.13.2002-12:00:00 12.0630 05.13.2002-13:00:00 12.0756 05.13.2002-14:00:00 12.0883 05.13.2002-15:00:00 12.0974 05.13.2002-16:00:00 12.1191 05.13.2002-17:00:00 12.1498 05.13.2002-18:00:00 12.1589 05.13.2002-19:00:00 12.1697 05.13.2002-20:00:00 12.1752 05.13.2002-21:00:00 12.1896 05.13.2002-22:00:00 12.2005 05.13.2002-23:00:00 12.2132 05.14.2002-00:00:00 12.2168 05.14.2002-01:00:00 12.2168 05.14.2002-02:00:00 12.2096 05.14.2002-03:00:00 12.2168 05.14.2002-04:00:00 12.2077 05.14.2002-05:00:00 12.2059 05.14.2002-06:00:00 12.1933 05.14.2002-07:00:00 12.1915 05.14.2002-08:00:00 12.1824 05.14.2002-09:00:00 12.1752 05.14.2002-10:00:00 12.1752 05.14.2002-11:00:00 12.1842 05.14.2002-12:00:00 12.1842 05.14.2002-13:00:00 12.1788 05.14.2002-14:00:00 12.1806 05.14.2002-15:00:00 12.1679 05.14.2002-16:00:00 12.1625 05.14.2002-17:00:00 12.1571 05.14.2002-18:00:00 12.1408 05.14.2002-19:00:00 12.1336 05.14.2002-20:00:00 12.1209 05.14.2002-21:00:00 12.1173 05.14.2002-22:00:00 12.1046 05.14.2002-23:00:00 12.0901 05.15.2002-00:00:00 12.0847 05.15.2002-01:00:00 12.0756 05.15.2002-02:00:00 12.0630 05.15.2002-03:00:00 12.0485 05.15.2002-04:00:00 12.0304 05.15.2002-05:00:00 12.0195 05.15.2002-06:00:00 12.0105 05.15.2002-07:00:00 11.9960 05.15.2002-08:00:00 11.9815 05.15.2002-09:00:00 11.9725 05.15.2002-10:00:00 11.9761 05.15.2002-11:00:00 11.9634 05.15.2002-12:00:00 11.9598 05.15.2002-13:00:00 11.9562 05.15.2002-14:00:00 11.9490 05.15.2002-15:00:00 11.9417 05.15.2002-16:00:00 11.9327 05.15.2002-17:00:00 11.9273 05.15.2002-18:00:00 11.9236 05.15.2002-19:00:00 11.9164 05.15.2002-20:00:00 11.9092 05.15.2002-21:00:00 11.9019 05.15.2002-22:00:00 11.9001 05.15.2002-23:00:00 11.8893 05.16.2002-00:00:00 11.8820 05.16.2002-01:00:00 11.8784 05.16.2002-02:00:00 11.8693 05.16.2002-03:00:00 11.8567 05.16.2002-04:00:00 11.8422 05.16.2002-05:00:00 11.8350 05.16.2002-06:00:00 11.8368 05.16.2002-07:00:00 11.8169 05.16.2002-08:00:00 11.8024 05.16.2002-09:00:00 11.7952 05.16.2002-10:00:00 11.7952 05.16.2002-11:00:00 11.8006 05.16.2002-12:00:00 11.8060 05.16.2002-13:00:00 11.8096 05.16.2002-14:00:00 11.8096 05.16.2002-15:00:00 11.8132 05.16.2002-16:00:00 11.8060 05.16.2002-17:00:00 11.7952 05.16.2002-18:00:00 11.7933 05.16.2002-19:00:00 11.7897 05.16.2002-20:00:00 11.7952 05.16.2002-21:00:00 11.7952 05.16.2002-22:00:00 11.8006 05.16.2002-23:00:00 11.8060 05.17.2002-00:00:00 11.8078 05.17.2002-01:00:00 11.8006 05.17.2002-02:00:00 11.8042 05.17.2002-03:00:00 11.8096 05.17.2002-04:00:00 11.8151 05.17.2002-05:00:00 11.8169 05.17.2002-06:00:00 11.8295 05.17.2002-07:00:00 11.8313 05.17.2002-08:00:00 11.8313 05.17.2002-09:00:00 11.8350 05.17.2002-10:00:00 11.8295 05.17.2002-11:00:00 11.8332 05.17.2002-12:00:00 11.8259 05.17.2002-13:00:00 11.8277 05.17.2002-14:00:00 11.8259 05.17.2002-15:00:00 11.8295 05.17.2002-16:00:00 11.8277 05.17.2002-17:00:00 11.8259 05.17.2002-18:00:00 11.8151 05.17.2002-19:00:00 11.8169 05.17.2002-20:00:00 11.8132 05.17.2002-21:00:00 11.8132 05.17.2002-22:00:00 11.8078 05.17.2002-23:00:00 11.8060 05.18.2002-00:00:00 11.7988 05.18.2002-01:00:00 11.7952 05.18.2002-02:00:00 11.7970 05.18.2002-03:00:00 11.7952 05.18.2002-04:00:00 11.7933 05.18.2002-05:00:00 11.7879 05.18.2002-06:00:00 11.7789 05.18.2002-07:00:00 11.7698 05.18.2002-08:00:00 11.7698 05.18.2002-09:00:00 11.7716 05.18.2002-10:00:00 11.7716 05.18.2002-11:00:00 11.7807 05.18.2002-12:00:00 11.7807 05.18.2002-13:00:00 11.7825 05.18.2002-14:00:00 11.7752 05.18.2002-15:00:00 11.7752 05.18.2002-16:00:00 11.7716 05.18.2002-17:00:00 11.7662 05.18.2002-18:00:00 11.7644 05.18.2002-19:00:00 11.7662 05.18.2002-20:00:00 11.7644 05.18.2002-21:00:00 11.7644 05.18.2002-22:00:00 11.7626 05.18.2002-23:00:00 11.7626 05.19.2002-00:00:00 11.7590 05.19.2002-01:00:00 11.7372 05.19.2002-02:00:00 11.7336 05.19.2002-03:00:00 11.7282 05.19.2002-04:00:00 11.7282 05.19.2002-05:00:00 11.7210 05.19.2002-06:00:00 11.7173 05.19.2002-07:00:00 11.7119 05.19.2002-08:00:00 11.7137 05.19.2002-09:00:00 11.7083 05.19.2002-10:00:00 11.7137 05.19.2002-11:00:00 11.7210 05.19.2002-12:00:00 11.7228 05.19.2002-13:00:00 11.7336 05.19.2002-14:00:00 11.7445 05.19.2002-15:00:00 11.7463 05.19.2002-16:00:00 11.7553 05.19.2002-17:00:00 11.7553 05.19.2002-18:00:00 11.7571 05.19.2002-19:00:00 11.7571 05.19.2002-20:00:00 11.7626 05.19.2002-21:00:00 11.7590 05.19.2002-22:00:00 11.7698 05.19.2002-23:00:00 11.7915 05.20.2002-00:00:00 11.8549 05.20.2002-01:00:00 11.8784 05.20.2002-02:00:00 11.8911 05.20.2002-03:00:00 11.8929 05.20.2002-04:00:00 11.9019 05.20.2002-05:00:00 11.9037 05.20.2002-06:00:00 11.9182 05.20.2002-07:00:00 11.9236 05.20.2002-08:00:00 11.9327 05.20.2002-09:00:00 11.9363 05.20.2002-10:00:00 11.9508 05.20.2002-11:00:00 11.9526 05.20.2002-12:00:00 11.9598 05.20.2002-13:00:00 11.9725 05.20.2002-14:00:00 11.9888 05.20.2002-15:00:00 11.9888 05.20.2002-16:00:00 11.9942 05.20.2002-17:00:00 11.9888 05.20.2002-18:00:00 11.9797 05.20.2002-19:00:00 11.9761 05.20.2002-20:00:00 11.9743 05.20.2002-21:00:00 11.9707 05.20.2002-22:00:00 11.9634 05.20.2002-23:00:00 11.9598 05.21.2002-00:00:00 11.9490 05.21.2002-01:00:00 11.9453 05.21.2002-02:00:00 11.9381 05.21.2002-03:00:00 11.9291 05.21.2002-04:00:00 11.9291 05.21.2002-05:00:00 11.9200 05.21.2002-06:00:00 11.9092 05.21.2002-07:00:00 11.9001 05.21.2002-08:00:00 11.8947 05.21.2002-09:00:00 11.8784 05.21.2002-10:00:00 11.8802 05.21.2002-11:00:00 11.8874 05.21.2002-12:00:00 11.9526 05.21.2002-13:00:00 12.0123 05.21.2002-14:00:00 12.0268 05.21.2002-15:00:00 12.0268 05.21.2002-16:00:00 12.0340 05.21.2002-17:00:00 12.0648 05.21.2002-18:00:00 12.1118 05.21.2002-19:00:00 12.1516 05.21.2002-20:00:00 12.1480 05.21.2002-21:00:00 12.1625 05.21.2002-22:00:00 12.1607 05.21.2002-23:00:00 12.1571 05.22.2002-00:00:00 12.1535 05.22.2002-01:00:00 12.1462 05.22.2002-02:00:00 12.1498 05.22.2002-03:00:00 12.1553 05.22.2002-04:00:00 12.1625 05.22.2002-05:00:00 12.1788 05.22.2002-06:00:00 12.1987 05.22.2002-07:00:00 12.2023 05.22.2002-08:00:00 12.1933 05.22.2002-09:00:00 12.1933 05.22.2002-10:00:00 12.1824 05.22.2002-11:00:00 12.1770 05.22.2002-12:00:00 12.1752 05.22.2002-13:00:00 12.1770 05.22.2002-14:00:00 12.1697 05.22.2002-15:00:00 12.1535 05.22.2002-16:00:00 12.1480 05.22.2002-17:00:00 12.1444 05.22.2002-18:00:00 12.1390 05.22.2002-19:00:00 12.1354 05.22.2002-20:00:00 12.1245 05.22.2002-21:00:00 12.1227 05.22.2002-22:00:00 12.1064 05.22.2002-23:00:00 12.0992 05.23.2002-00:00:00 12.0955 05.23.2002-01:00:00 12.0811 05.23.2002-02:00:00 12.0756 05.23.2002-03:00:00 12.0594 05.23.2002-04:00:00 12.0485 05.23.2002-05:00:00 12.0413 05.23.2002-06:00:00 12.0286 05.23.2002-07:00:00 12.0195 05.23.2002-08:00:00 12.0069 05.23.2002-09:00:00 11.9906 05.23.2002-10:00:00 11.9779 05.23.2002-11:00:00 11.9671 05.23.2002-12:00:00 11.9653 05.23.2002-13:00:00 11.9453 05.23.2002-14:00:00 11.9254 05.23.2002-15:00:00 11.9218 05.23.2002-16:00:00 11.9092 05.23.2002-17:00:00 11.9092 05.23.2002-18:00:00 11.8983 05.23.2002-19:00:00 11.8893 05.23.2002-20:00:00 11.8856 05.23.2002-21:00:00 11.8766 05.23.2002-22:00:00 11.8621 05.23.2002-23:00:00 11.8494 05.24.2002-00:00:00 11.8404 05.24.2002-01:00:00 11.8350 05.24.2002-02:00:00 11.8259 05.24.2002-03:00:00 11.8132 05.24.2002-04:00:00 11.8042 05.24.2002-05:00:00 11.7952 05.24.2002-06:00:00 11.7843 05.24.2002-07:00:00 11.7771 05.24.2002-08:00:00 11.7680 05.24.2002-09:00:00 11.7662 05.24.2002-10:00:00 11.7590 05.24.2002-11:00:00 11.7517 05.24.2002-12:00:00 11.7481 05.24.2002-13:00:00 11.7535 05.24.2002-14:00:00 11.7409 05.24.2002-15:00:00 11.7372 05.24.2002-16:00:00 11.7372 05.24.2002-17:00:00 11.7300 05.24.2002-18:00:00 11.7409 05.24.2002-19:00:00 11.7354 05.24.2002-20:00:00 11.7336 05.24.2002-21:00:00 11.7300 05.24.2002-22:00:00 11.7282 05.24.2002-23:00:00 11.7191 05.25.2002-00:00:00 11.7228 05.25.2002-01:00:00 11.7191 05.25.2002-02:00:00 11.7083 05.25.2002-03:00:00 11.7047 05.25.2002-04:00:00 11.7010 05.25.2002-05:00:00 11.6992 05.25.2002-06:00:00 11.7029 05.25.2002-07:00:00 11.6992 05.25.2002-08:00:00 11.7065 05.25.2002-09:00:00 11.7047 05.25.2002-10:00:00 11.7119 05.25.2002-11:00:00 11.7137 05.25.2002-12:00:00 11.7228 05.25.2002-13:00:00 11.7282 05.25.2002-14:00:00 11.7318 05.25.2002-15:00:00 11.7372 05.25.2002-16:00:00 11.7553 05.25.2002-17:00:00 11.7571 05.25.2002-18:00:00 11.7825 05.25.2002-19:00:00 11.7843 05.25.2002-20:00:00 11.8114 05.25.2002-21:00:00 11.8386 05.25.2002-22:00:00 11.8549 05.25.2002-23:00:00 11.8675 05.26.2002-00:00:00 11.8549 05.26.2002-01:00:00 11.8585 05.26.2002-02:00:00 11.8531 05.26.2002-03:00:00 11.8494 05.26.2002-04:00:00 11.8494 05.26.2002-05:00:00 11.8476 05.26.2002-06:00:00 11.8639 05.26.2002-07:00:00 11.8874 05.26.2002-08:00:00 11.8929 05.26.2002-09:00:00 11.8911 05.26.2002-10:00:00 11.8766 05.26.2002-11:00:00 11.8784 05.26.2002-12:00:00 11.8802 05.26.2002-13:00:00 11.8820 05.26.2002-14:00:00 11.8820 05.26.2002-15:00:00 11.8820 05.26.2002-16:00:00 11.8748 05.26.2002-17:00:00 11.8874 05.26.2002-18:00:00 11.8838 05.26.2002-19:00:00 11.8802 05.26.2002-20:00:00 11.8712 05.26.2002-21:00:00 11.8693 05.26.2002-22:00:00 11.8712 05.26.2002-23:00:00 11.8748 05.27.2002-00:00:00 11.8712 05.27.2002-01:00:00 11.8693 05.27.2002-02:00:00 11.8693 05.27.2002-03:00:00 11.8675 05.27.2002-04:00:00 11.8693 05.27.2002-05:00:00 11.8639 05.27.2002-06:00:00 11.8531 05.27.2002-07:00:00 11.8494 05.27.2002-08:00:00 11.8440 05.27.2002-09:00:00 11.8422 05.27.2002-10:00:00 11.8368 05.27.2002-11:00:00 11.8295 05.27.2002-12:00:00 11.8241 05.27.2002-13:00:00 11.8241 05.27.2002-14:00:00 11.8295 05.27.2002-15:00:00 11.8241 05.27.2002-16:00:00 11.8259 05.27.2002-17:00:00 11.8259 05.27.2002-18:00:00 11.8295 05.27.2002-19:00:00 11.8277 05.27.2002-20:00:00 11.8332 05.27.2002-21:00:00 11.8440 05.27.2002-22:00:00 11.8422 05.27.2002-23:00:00 11.8422 05.28.2002-00:00:00 11.8440 05.28.2002-01:00:00 11.8549 05.28.2002-02:00:00 11.8621 05.28.2002-03:00:00 11.8730 05.28.2002-04:00:00 11.8766 05.28.2002-05:00:00 11.8838 05.28.2002-06:00:00 11.8911 05.28.2002-07:00:00 11.9128 05.28.2002-08:00:00 11.9182 05.28.2002-09:00:00 11.9236 05.28.2002-10:00:00 11.9200 05.28.2002-11:00:00 11.9182 05.28.2002-12:00:00 11.9164 05.28.2002-13:00:00 11.9236 05.28.2002-14:00:00 11.9254 05.28.2002-15:00:00 11.9236 05.28.2002-16:00:00 11.9273 05.28.2002-17:00:00 11.9309 05.28.2002-18:00:00 11.9309 05.28.2002-19:00:00 11.9381 05.28.2002-20:00:00 11.9363 05.28.2002-21:00:00 11.9327 05.28.2002-22:00:00 11.9417 05.28.2002-23:00:00 11.9508 05.29.2002-00:00:00 11.9544 05.29.2002-01:00:00 11.9526 05.29.2002-02:00:00 11.9526 05.29.2002-03:00:00 11.9580 05.29.2002-04:00:00 11.9562 05.29.2002-05:00:00 11.9562 05.29.2002-06:00:00 11.9634 05.29.2002-07:00:00 11.9598 05.29.2002-08:00:00 11.9653 05.29.2002-09:00:00 11.9616 05.29.2002-10:00:00 11.9616 05.29.2002-11:00:00 11.9634 05.29.2002-12:00:00 11.9707 05.29.2002-13:00:00 11.9707 05.29.2002-14:00:00 11.9671 05.29.2002-15:00:00 11.9616 05.29.2002-16:00:00 11.9598 05.29.2002-17:00:00 11.9598 05.29.2002-18:00:00 11.9634 05.29.2002-19:00:00 11.9580 05.29.2002-20:00:00 11.9562 05.29.2002-21:00:00 11.9544 05.29.2002-22:00:00 11.9490 05.29.2002-23:00:00 11.9490 05.30.2002-00:00:00 11.9381 05.30.2002-01:00:00 11.9309 05.30.2002-02:00:00 11.9236 05.30.2002-03:00:00 11.9182 05.30.2002-04:00:00 11.9092 05.30.2002-05:00:00 11.9019 05.30.2002-06:00:00 11.8947 05.30.2002-07:00:00 11.8874 05.30.2002-08:00:00 11.8712 05.30.2002-09:00:00 11.8693 05.30.2002-10:00:00 11.8567 05.30.2002-11:00:00 11.8422 05.30.2002-12:00:00 11.8295 05.30.2002-13:00:00 11.8295 05.30.2002-14:00:00 11.8259 05.30.2002-15:00:00 11.8169 05.30.2002-16:00:00 11.8078 05.30.2002-17:00:00 11.8024 05.30.2002-18:00:00 11.7988 05.30.2002-19:00:00 11.7952 05.30.2002-20:00:00 11.7933 05.30.2002-21:00:00 11.7825 05.30.2002-22:00:00 11.7752 05.30.2002-23:00:00 11.7698 05.31.2002-00:00:00 11.7662 05.31.2002-01:00:00 11.7644 05.31.2002-02:00:00 11.7608 05.31.2002-03:00:00 11.7499 05.31.2002-04:00:00 11.7427 05.31.2002-05:00:00 11.7372 05.31.2002-06:00:00 11.7336 05.31.2002-07:00:00 11.7264 05.31.2002-08:00:00 11.7155 05.31.2002-09:00:00 11.7047 05.31.2002-10:00:00 11.6920 05.31.2002-11:00:00 11.6830 05.31.2002-12:00:00 11.6793 05.31.2002-13:00:00 11.6866 05.31.2002-14:00:00 11.6830 05.31.2002-15:00:00 11.6811 05.31.2002-16:00:00 11.6775 05.31.2002-17:00:00 11.6775 05.31.2002-18:00:00 11.6703 05.31.2002-19:00:00 11.6667 05.31.2002-20:00:00 11.6612 05.31.2002-21:00:00 11.6522 05.31.2002-22:00:00 11.6450 05.31.2002-23:00:00 11.6431 06.01.2002-00:00:00 11.6359 06.01.2002-01:00:00 11.6341 06.01.2002-02:00:00 11.6214 06.01.2002-03:00:00 11.6160 06.01.2002-04:00:00 11.6069 06.01.2002-05:00:00 11.5979 06.01.2002-06:00:00 11.5961 06.01.2002-07:00:00 11.5834 06.01.2002-08:00:00 11.5744 06.01.2002-09:00:00 11.5671 06.01.2002-10:00:00 11.5617 06.01.2002-11:00:00 11.5581 06.01.2002-12:00:00 11.5454 06.01.2002-13:00:00 11.5454 06.01.2002-14:00:00 11.5472 06.01.2002-15:00:00 11.5454 06.01.2002-16:00:00 11.5346 06.01.2002-17:00:00 11.5309 06.01.2002-18:00:00 11.5273 06.01.2002-19:00:00 11.5237 06.01.2002-20:00:00 11.5183 06.01.2002-21:00:00 11.5147 06.01.2002-22:00:00 11.5110 06.01.2002-23:00:00 11.5056 06.02.2002-00:00:00 11.5020 06.02.2002-01:00:00 11.4875 06.02.2002-02:00:00 11.4803 06.02.2002-03:00:00 11.4730 06.02.2002-04:00:00 11.4694 06.02.2002-05:00:00 11.4604 06.02.2002-06:00:00 11.4513 06.02.2002-07:00:00 11.4495 06.02.2002-08:00:00 11.4459 06.02.2002-09:00:00 11.4387 06.02.2002-10:00:00 11.4368 06.02.2002-11:00:00 11.4314 06.02.2002-12:00:00 11.4224 06.02.2002-13:00:00 11.4260 06.02.2002-14:00:00 11.4224 06.02.2002-15:00:00 11.4206 06.02.2002-16:00:00 11.4169 06.02.2002-17:00:00 11.4133 06.02.2002-18:00:00 11.4025 06.02.2002-19:00:00 11.3970 06.02.2002-20:00:00 11.3934 06.02.2002-21:00:00 11.3970 06.02.2002-22:00:00 11.3952 06.02.2002-23:00:00 11.3934 06.03.2002-00:00:00 11.3934 06.03.2002-01:00:00 11.3880 06.03.2002-02:00:00 11.3789 06.03.2002-03:00:00 11.3753 06.03.2002-04:00:00 11.3717 06.03.2002-05:00:00 11.3590 06.03.2002-06:00:00 11.3500 06.03.2002-07:00:00 11.3391 06.03.2002-08:00:00 11.3373 06.03.2002-09:00:00 11.3355 06.03.2002-10:00:00 11.3337 06.03.2002-11:00:00 11.3265 06.03.2002-12:00:00 11.3120 06.03.2002-13:00:00 11.3029 06.03.2002-14:00:00 11.2993 06.03.2002-15:00:00 11.2939 06.03.2002-16:00:00 11.2921 06.03.2002-17:00:00 11.2848 06.03.2002-18:00:00 11.2830 06.03.2002-19:00:00 11.2812 06.03.2002-20:00:00 11.2776 06.03.2002-21:00:00 11.2722 06.03.2002-22:00:00 11.2685 06.03.2002-23:00:00 11.2631 06.04.2002-00:00:00 11.2631 06.04.2002-01:00:00 11.2595 06.04.2002-02:00:00 11.2595 06.04.2002-03:00:00 11.2486 06.04.2002-04:00:00 11.2378 06.04.2002-05:00:00 11.2342 06.04.2002-06:00:00 11.2287 06.04.2002-07:00:00 11.2070 06.04.2002-08:00:00 11.2034 06.04.2002-09:00:00 11.1998 06.04.2002-10:00:00 11.1944 06.04.2002-11:00:00 11.1871 06.04.2002-12:00:00 11.1763 06.04.2002-13:00:00 11.1690 06.04.2002-14:00:00 11.1636 06.04.2002-15:00:00 11.1491 06.04.2002-16:00:00 11.1419 06.04.2002-17:00:00 11.1310 06.04.2002-18:00:00 11.1292 06.04.2002-19:00:00 11.1256 06.04.2002-20:00:00 11.1093 06.04.2002-21:00:00 11.0912 06.04.2002-22:00:00 11.0822 06.04.2002-23:00:00 11.0749 06.05.2002-00:00:00 11.0713 06.05.2002-01:00:00 11.0641 06.05.2002-02:00:00 11.0586 06.05.2002-03:00:00 11.0496 06.05.2002-04:00:00 11.0478 06.05.2002-05:00:00 11.0460 06.05.2002-06:00:00 11.0460 06.05.2002-07:00:00 11.0423 06.05.2002-08:00:00 11.0659 06.05.2002-09:00:00 11.0767 06.05.2002-10:00:00 11.0912 06.05.2002-11:00:00 11.0948 06.05.2002-12:00:00 11.0930 06.05.2002-13:00:00 11.0876 06.05.2002-14:00:00 11.0840 06.05.2002-15:00:00 11.0876 06.05.2002-16:00:00 11.0984 06.05.2002-17:00:00 11.1003 06.05.2002-18:00:00 11.1021 06.05.2002-19:00:00 11.1057 06.05.2002-20:00:00 11.1057 06.05.2002-21:00:00 11.0984 06.05.2002-22:00:00 11.0984 06.05.2002-23:00:00 11.0930 06.06.2002-00:00:00 11.0930 06.06.2002-01:00:00 11.0930 06.06.2002-02:00:00 11.0876 06.06.2002-03:00:00 11.0749 06.06.2002-04:00:00 11.0713 06.06.2002-05:00:00 11.0659 06.06.2002-06:00:00 11.0568 06.06.2002-07:00:00 11.0586 06.06.2002-08:00:00 11.0586 06.06.2002-09:00:00 11.0514 06.06.2002-10:00:00 11.0405 06.06.2002-11:00:00 11.0333 06.06.2002-12:00:00 11.0297 06.06.2002-13:00:00 11.0170 06.06.2002-14:00:00 11.0170 06.06.2002-15:00:00 11.0043 06.06.2002-16:00:00 11.0007 06.06.2002-17:00:00 10.9935 06.06.2002-18:00:00 10.9826 06.06.2002-19:00:00 10.9682 06.06.2002-20:00:00 10.9663 06.06.2002-21:00:00 10.9519 06.06.2002-22:00:00 10.9482 06.06.2002-23:00:00 10.9410 06.07.2002-00:00:00 10.9356 06.07.2002-01:00:00 10.9265 06.07.2002-02:00:00 10.9193 06.07.2002-03:00:00 10.9121 06.07.2002-04:00:00 10.8994 06.07.2002-05:00:00 10.8903 06.07.2002-06:00:00 10.8849 06.07.2002-07:00:00 10.8722 06.07.2002-08:00:00 10.8650 06.07.2002-09:00:00 10.8523 06.07.2002-10:00:00 10.8451 06.07.2002-11:00:00 10.8360 06.07.2002-12:00:00 10.8270 06.07.2002-13:00:00 10.8324 06.07.2002-14:00:00 10.8306 06.07.2002-15:00:00 10.8596 06.07.2002-16:00:00 10.8650 06.07.2002-17:00:00 10.8614 06.07.2002-18:00:00 10.8487 06.07.2002-19:00:00 10.8541 06.07.2002-20:00:00 10.8523 06.07.2002-21:00:00 10.8487 06.07.2002-22:00:00 10.8469 06.07.2002-23:00:00 10.8433 06.08.2002-00:00:00 10.8360 06.08.2002-01:00:00 10.8342 06.08.2002-02:00:00 10.8270 06.08.2002-03:00:00 10.8252 06.08.2002-04:00:00 10.8198 06.08.2002-05:00:00 10.8107 06.08.2002-06:00:00 10.7999 06.08.2002-07:00:00 10.7908 06.08.2002-08:00:00 10.7890 06.08.2002-09:00:00 10.7818 06.08.2002-10:00:00 10.7745 06.08.2002-11:00:00 10.7564 06.08.2002-12:00:00 10.7492 06.08.2002-13:00:00 10.7401 06.08.2002-14:00:00 10.7293 06.08.2002-15:00:00 10.7220 06.08.2002-16:00:00 10.7130 06.08.2002-17:00:00 10.7112 06.08.2002-18:00:00 10.7148 06.08.2002-19:00:00 10.7184 06.08.2002-20:00:00 10.7148 06.08.2002-21:00:00 10.7094 06.08.2002-22:00:00 10.7076 06.08.2002-23:00:00 10.6985 06.09.2002-00:00:00 10.6913 06.09.2002-01:00:00 10.6858 06.09.2002-02:00:00 10.6750 06.09.2002-03:00:00 10.6732 06.09.2002-04:00:00 10.6678 06.09.2002-05:00:00 10.6587 06.09.2002-06:00:00 10.6515 06.09.2002-07:00:00 10.6406 06.09.2002-08:00:00 10.6298 06.09.2002-09:00:00 10.6189 06.09.2002-10:00:00 10.6117 06.09.2002-11:00:00 10.6008 06.09.2002-12:00:00 10.6026 06.09.2002-13:00:00 10.5917 06.09.2002-14:00:00 10.5936 06.09.2002-15:00:00 10.5845 06.09.2002-16:00:00 10.5827 06.09.2002-17:00:00 10.5845 06.09.2002-18:00:00 10.5827 06.09.2002-19:00:00 10.5863 06.09.2002-20:00:00 10.5845 06.09.2002-21:00:00 10.5881 06.09.2002-22:00:00 10.5899 06.09.2002-23:00:00 10.5899 06.10.2002-00:00:00 10.5863 06.10.2002-01:00:00 10.5881 06.10.2002-02:00:00 10.5899 06.10.2002-03:00:00 10.5954 06.10.2002-04:00:00 10.5972 06.10.2002-05:00:00 10.5899 06.10.2002-06:00:00 10.5881 06.10.2002-07:00:00 10.5791 06.10.2002-08:00:00 10.5773 06.10.2002-09:00:00 10.5718 06.10.2002-10:00:00 10.5700 06.10.2002-11:00:00 10.5718 06.10.2002-12:00:00 10.5737 06.10.2002-13:00:00 10.5646 06.10.2002-14:00:00 10.5628 06.10.2002-15:00:00 10.5646 06.10.2002-16:00:00 10.5628 06.10.2002-17:00:00 10.5628 06.10.2002-18:00:00 10.5610 06.10.2002-19:00:00 10.5610 06.10.2002-20:00:00 10.5664 06.10.2002-21:00:00 10.5700 06.10.2002-22:00:00 10.5682 06.10.2002-23:00:00 10.5610 06.11.2002-00:00:00 10.5682 06.11.2002-01:00:00 10.5755 06.11.2002-02:00:00 10.5682 06.11.2002-03:00:00 10.5718 06.11.2002-04:00:00 10.5755 06.11.2002-05:00:00 10.5700 06.11.2002-06:00:00 10.5664 06.11.2002-07:00:00 10.5574 06.11.2002-08:00:00 10.5501 06.11.2002-09:00:00 10.5519 06.11.2002-10:00:00 10.5556 06.11.2002-11:00:00 10.5501 06.11.2002-12:00:00 10.5483 06.11.2002-13:00:00 10.5465 06.11.2002-14:00:00 10.5465 06.11.2002-15:00:00 10.5483 06.11.2002-16:00:00 10.5447 06.11.2002-17:00:00 10.5393 06.11.2002-18:00:00 10.5393 06.11.2002-19:00:00 10.5429 06.11.2002-20:00:00 10.5465 06.11.2002-21:00:00 10.5465 06.11.2002-22:00:00 10.5411 06.11.2002-23:00:00 10.5429 06.12.2002-00:00:00 10.5357 06.12.2002-01:00:00 10.5375 06.12.2002-02:00:00 10.5302 06.12.2002-03:00:00 10.5284 06.12.2002-04:00:00 10.5284 06.12.2002-05:00:00 10.5230 06.12.2002-06:00:00 10.5139 06.12.2002-07:00:00 10.5103 06.12.2002-08:00:00 10.5067 06.12.2002-09:00:00 10.5013 06.12.2002-10:00:00 10.4976 06.12.2002-11:00:00 10.4940 06.12.2002-12:00:00 10.4958 06.12.2002-13:00:00 10.4904 06.12.2002-14:00:00 10.4940 06.12.2002-15:00:00 10.4976 06.12.2002-16:00:00 10.4976 06.12.2002-17:00:00 10.5013 06.12.2002-18:00:00 10.5031 06.12.2002-19:00:00 10.5013 06.12.2002-20:00:00 10.5157 06.12.2002-21:00:00 10.5157 06.12.2002-22:00:00 10.5230 06.12.2002-23:00:00 10.5248 06.13.2002-00:00:00 10.5230 06.13.2002-01:00:00 10.5194 06.13.2002-02:00:00 10.5212 06.13.2002-03:00:00 10.5266 06.13.2002-04:00:00 10.5176 06.13.2002-05:00:00 10.5139 06.13.2002-06:00:00 10.5176 06.13.2002-07:00:00 10.5067 06.13.2002-08:00:00 10.5031 06.13.2002-09:00:00 10.5013 06.13.2002-10:00:00 10.5085 06.13.2002-11:00:00 10.5085 06.13.2002-12:00:00 10.5103 06.13.2002-13:00:00 10.5157 06.13.2002-14:00:00 10.5230 06.13.2002-15:00:00 10.5302 06.13.2002-16:00:00 10.5338 06.13.2002-17:00:00 10.5501 06.13.2002-18:00:00 10.5574 06.13.2002-19:00:00 10.5628 06.13.2002-20:00:00 10.5791 06.13.2002-21:00:00 10.5827 06.13.2002-22:00:00 10.5899 06.13.2002-23:00:00 10.5881 06.14.2002-00:00:00 10.5917 06.14.2002-01:00:00 10.5917 06.14.2002-02:00:00 10.5899 06.14.2002-03:00:00 10.5863 06.14.2002-04:00:00 10.5899 06.14.2002-05:00:00 10.5899 06.14.2002-06:00:00 10.5827 06.14.2002-07:00:00 10.5700 06.14.2002-08:00:00 10.5519 06.14.2002-09:00:00 10.5483 06.14.2002-10:00:00 10.5447 06.14.2002-11:00:00 10.5375 06.14.2002-12:00:00 10.5447 06.14.2002-13:00:00 10.5338 06.14.2002-14:00:00 10.5248 06.14.2002-15:00:00 10.5031 06.14.2002-16:00:00 10.5049 06.14.2002-17:00:00 10.4958 06.14.2002-18:00:00 10.4886 06.14.2002-19:00:00 10.4850 06.14.2002-20:00:00 10.4796 06.14.2002-21:00:00 10.4759 06.14.2002-22:00:00 10.4796 06.14.2002-23:00:00 10.4633 06.15.2002-00:00:00 10.4578 06.15.2002-01:00:00 10.4524 06.15.2002-02:00:00 10.4542 06.15.2002-03:00:00 10.4488 06.15.2002-04:00:00 10.4434 06.15.2002-05:00:00 10.4343 06.15.2002-06:00:00 10.4289 06.15.2002-07:00:00 10.4162 06.15.2002-08:00:00 10.4017 06.15.2002-09:00:00 10.3855 06.15.2002-10:00:00 10.3728 06.15.2002-11:00:00 10.3637 06.15.2002-12:00:00 10.3493 06.15.2002-13:00:00 10.3420 06.15.2002-14:00:00 10.3312 06.15.2002-15:00:00 10.3185 06.15.2002-16:00:00 10.3131 06.15.2002-17:00:00 10.3058 06.15.2002-18:00:00 10.2986 06.15.2002-19:00:00 10.2932 06.15.2002-20:00:00 10.2841 06.15.2002-21:00:00 10.2823 06.15.2002-22:00:00 10.2769 06.15.2002-23:00:00 10.2714 06.16.2002-00:00:00 10.2769 06.16.2002-01:00:00 10.2714 06.16.2002-02:00:00 10.2678 06.16.2002-03:00:00 10.2606 06.16.2002-04:00:00 10.2552 06.16.2002-05:00:00 10.2515 06.16.2002-06:00:00 10.2461 06.16.2002-07:00:00 10.2316 06.16.2002-08:00:00 10.2280 06.16.2002-09:00:00 10.2190 06.16.2002-10:00:00 10.2135 06.16.2002-11:00:00 10.2063 06.16.2002-12:00:00 10.1918 06.16.2002-13:00:00 10.1755 06.16.2002-14:00:00 10.1719 06.16.2002-15:00:00 10.1611 06.16.2002-16:00:00 10.1502 06.16.2002-17:00:00 10.1375 06.16.2002-18:00:00 10.1231 06.16.2002-19:00:00 10.1231 06.16.2002-20:00:00 10.1194 06.16.2002-21:00:00 10.1158 06.16.2002-22:00:00 10.1104 06.16.2002-23:00:00 10.1050 06.17.2002-00:00:00 10.1031 06.17.2002-01:00:00 10.0941 06.17.2002-02:00:00 10.0887 06.17.2002-03:00:00 10.0851 06.17.2002-04:00:00 10.0832 06.17.2002-05:00:00 10.0778 06.17.2002-06:00:00 10.0760 06.17.2002-07:00:00 10.0706 06.17.2002-08:00:00 10.0615 06.17.2002-09:00:00 10.0489 06.17.2002-10:00:00 10.0416 06.17.2002-11:00:00 10.0416 06.17.2002-12:00:00 10.0398 06.17.2002-13:00:00 10.0434 06.17.2002-14:00:00 10.0452 06.17.2002-15:00:00 10.0489 06.17.2002-16:00:00 10.0579 06.17.2002-17:00:00 10.0923 06.17.2002-18:00:00 10.1792 06.17.2002-19:00:00 10.2895 06.17.2002-20:00:00 10.3619 06.17.2002-21:00:00 10.4253 06.17.2002-22:00:00 10.4723 06.17.2002-23:00:00 10.5194 06.18.2002-00:00:00 10.5646 06.18.2002-01:00:00 10.6026 06.18.2002-02:00:00 10.6406 06.18.2002-03:00:00 10.6714 06.18.2002-04:00:00 10.6913 06.18.2002-05:00:00 10.7112 06.18.2002-06:00:00 10.7239 06.18.2002-07:00:00 10.7311 06.18.2002-08:00:00 10.7401 06.18.2002-09:00:00 10.7365 06.18.2002-10:00:00 10.7673 06.18.2002-11:00:00 10.7781 06.18.2002-12:00:00 10.8143 06.18.2002-13:00:00 10.8234 06.18.2002-14:00:00 10.8198 06.18.2002-15:00:00 10.8270 06.18.2002-16:00:00 10.8397 06.18.2002-17:00:00 10.8668 06.18.2002-18:00:00 10.8958 06.18.2002-19:00:00 10.8958 06.18.2002-20:00:00 10.8994 06.18.2002-21:00:00 10.9121 06.18.2002-22:00:00 10.9175 06.18.2002-23:00:00 10.9084 06.19.2002-00:00:00 10.9157 06.19.2002-01:00:00 10.9175 06.19.2002-02:00:00 10.9102 06.19.2002-03:00:00 10.9121 06.19.2002-04:00:00 10.9121 06.19.2002-05:00:00 10.9066 06.19.2002-06:00:00 10.8921 06.19.2002-07:00:00 10.8921 06.19.2002-08:00:00 10.8867 06.19.2002-09:00:00 10.8741 06.19.2002-10:00:00 10.8650 06.19.2002-11:00:00 10.8578 06.19.2002-12:00:00 10.8541 06.19.2002-13:00:00 10.8523 06.19.2002-14:00:00 10.8379 06.19.2002-15:00:00 10.8216 06.19.2002-16:00:00 10.8143 06.19.2002-17:00:00 10.7999 06.19.2002-18:00:00 10.7999 06.19.2002-19:00:00 10.7962 06.19.2002-20:00:00 10.7908 06.19.2002-21:00:00 10.7836 06.19.2002-22:00:00 10.7745 06.19.2002-23:00:00 10.7637 06.20.2002-00:00:00 10.7582 06.20.2002-01:00:00 10.7600 06.20.2002-02:00:00 10.7510 06.20.2002-03:00:00 10.7347 06.20.2002-04:00:00 10.7239 06.20.2002-05:00:00 10.7275 06.20.2002-06:00:00 10.7202 06.20.2002-07:00:00 10.7166 06.20.2002-08:00:00 10.7058 06.20.2002-09:00:00 10.6877 06.20.2002-10:00:00 10.6804 06.20.2002-11:00:00 10.6732 06.20.2002-12:00:00 10.6659 06.20.2002-13:00:00 10.6551 06.20.2002-14:00:00 10.6424 06.20.2002-15:00:00 10.6298 06.20.2002-16:00:00 10.6225 06.20.2002-17:00:00 10.6098 06.20.2002-18:00:00 10.6026 06.20.2002-19:00:00 10.5936 06.20.2002-20:00:00 10.5917 06.20.2002-21:00:00 10.5809 06.20.2002-22:00:00 10.5755 06.20.2002-23:00:00 10.5737 06.21.2002-00:00:00 10.5519 06.21.2002-01:00:00 10.5501 06.21.2002-02:00:00 10.5375 06.21.2002-03:00:00 10.5302 06.21.2002-04:00:00 10.5302 06.21.2002-05:00:00 10.5266 06.21.2002-06:00:00 10.5212 06.21.2002-07:00:00 10.5031 06.21.2002-08:00:00 10.4976 06.21.2002-09:00:00 10.4940 06.21.2002-10:00:00 10.4723 06.21.2002-11:00:00 10.4578 06.21.2002-12:00:00 10.4488 06.21.2002-13:00:00 10.4379 06.21.2002-14:00:00 10.4325 06.21.2002-15:00:00 10.4216 06.21.2002-16:00:00 10.4216 06.21.2002-17:00:00 10.4162 06.21.2002-18:00:00 10.4054 06.21.2002-19:00:00 10.3927 06.21.2002-20:00:00 10.3836 06.21.2002-21:00:00 10.3818 06.21.2002-22:00:00 10.3782 06.21.2002-23:00:00 10.3692 06.22.2002-00:00:00 10.3692 06.22.2002-01:00:00 10.3692 06.22.2002-02:00:00 10.3619 06.22.2002-03:00:00 10.3493 06.22.2002-04:00:00 10.3366 06.22.2002-05:00:00 10.3330 06.22.2002-06:00:00 10.3221 06.22.2002-07:00:00 10.3094 06.22.2002-08:00:00 10.3004 06.22.2002-09:00:00 10.2841 06.22.2002-10:00:00 10.2678 06.22.2002-11:00:00 10.2515 06.22.2002-12:00:00 10.2479 06.22.2002-13:00:00 10.2407 06.22.2002-14:00:00 10.2371 06.22.2002-15:00:00 10.2244 06.22.2002-16:00:00 10.2135 06.22.2002-17:00:00 10.2099 06.22.2002-18:00:00 10.2027 06.22.2002-19:00:00 10.1972 06.22.2002-20:00:00 10.1954 06.22.2002-21:00:00 10.1864 06.22.2002-22:00:00 10.1701 06.22.2002-23:00:00 10.1647 06.23.2002-00:00:00 10.1538 06.23.2002-01:00:00 10.1538 06.23.2002-02:00:00 10.1484 06.23.2002-03:00:00 10.1375 06.23.2002-04:00:00 10.1303 06.23.2002-05:00:00 10.1158 06.23.2002-06:00:00 10.1068 06.23.2002-07:00:00 10.1013 06.23.2002-08:00:00 10.0977 06.23.2002-09:00:00 10.0869 06.23.2002-10:00:00 10.0742 06.23.2002-11:00:00 10.0597 06.23.2002-12:00:00 10.0416 06.23.2002-13:00:00 10.0217 06.23.2002-14:00:00 10.0109 06.23.2002-15:00:00 10.0036 06.23.2002-16:00:00 10.0018 06.23.2002-17:00:00 9.9819 06.23.2002-18:00:00 9.9674 06.23.2002-19:00:00 9.9584 06.23.2002-20:00:00 9.9457 06.23.2002-21:00:00 9.9457 06.23.2002-22:00:00 9.9349 06.23.2002-23:00:00 9.9330 06.24.2002-00:00:00 9.9330 06.24.2002-01:00:00 9.9330 06.24.2002-02:00:00 9.9276 06.24.2002-03:00:00 9.9204 06.24.2002-04:00:00 9.9186 06.24.2002-05:00:00 9.9131 06.24.2002-06:00:00 9.9113 06.24.2002-07:00:00 9.9023 06.24.2002-08:00:00 9.8824 06.24.2002-09:00:00 9.8733 06.24.2002-10:00:00 9.8607 06.24.2002-11:00:00 9.8480 06.24.2002-12:00:00 9.8389 06.24.2002-13:00:00 9.8263 06.24.2002-14:00:00 9.8172 06.24.2002-15:00:00 9.8118 06.24.2002-16:00:00 9.7937 06.24.2002-17:00:00 9.7810 06.24.2002-18:00:00 9.7666 06.24.2002-19:00:00 9.7521 06.24.2002-20:00:00 9.7485 06.24.2002-21:00:00 9.7467 06.24.2002-22:00:00 9.7376 06.24.2002-23:00:00 9.7304 06.25.2002-00:00:00 9.7231 06.25.2002-01:00:00 9.7195 06.25.2002-02:00:00 9.7068 06.25.2002-03:00:00 9.6996 06.25.2002-04:00:00 9.6996 06.25.2002-05:00:00 9.6924 06.25.2002-06:00:00 9.6869 06.25.2002-07:00:00 9.6815 06.25.2002-08:00:00 9.6562 06.25.2002-09:00:00 9.6363 06.25.2002-10:00:00 9.6236 06.25.2002-11:00:00 9.6055 06.25.2002-12:00:00 9.5983 06.25.2002-13:00:00 9.5838 06.25.2002-14:00:00 9.5765 06.25.2002-15:00:00 9.5675 06.25.2002-16:00:00 9.5657 06.25.2002-17:00:00 9.5603 06.25.2002-18:00:00 9.5585 06.25.2002-19:00:00 9.5512 06.25.2002-20:00:00 9.5458 06.25.2002-21:00:00 9.5440 06.25.2002-22:00:00 9.5476 06.25.2002-23:00:00 9.5385 06.26.2002-00:00:00 9.5404 06.26.2002-01:00:00 9.5367 06.26.2002-02:00:00 9.5349 06.26.2002-03:00:00 9.5277 06.26.2002-04:00:00 9.5277 06.26.2002-05:00:00 9.5132 06.26.2002-06:00:00 9.5042 06.26.2002-07:00:00 9.4969 06.26.2002-08:00:00 9.4969 06.26.2002-09:00:00 9.4897 06.26.2002-10:00:00 9.4824 06.26.2002-11:00:00 9.4716 06.26.2002-12:00:00 9.4535 06.26.2002-13:00:00 9.4463 06.26.2002-14:00:00 9.4444 06.26.2002-15:00:00 9.4444 06.26.2002-16:00:00 9.4426 06.26.2002-17:00:00 9.4372 06.26.2002-18:00:00 9.4318 06.26.2002-19:00:00 9.4318 06.26.2002-20:00:00 9.4300 06.26.2002-21:00:00 9.4282 06.26.2002-22:00:00 9.4282 06.26.2002-23:00:00 9.4263 06.27.2002-00:00:00 9.4209 06.27.2002-01:00:00 9.4191 06.27.2002-02:00:00 9.4173 06.27.2002-03:00:00 9.4137 06.27.2002-04:00:00 9.4101 06.27.2002-05:00:00 9.4046 06.27.2002-06:00:00 9.4010 06.27.2002-07:00:00 9.3974 06.27.2002-08:00:00 9.3920 06.27.2002-09:00:00 9.3865 06.27.2002-10:00:00 9.3793 06.27.2002-11:00:00 9.3739 06.27.2002-12:00:00 9.3721 06.27.2002-13:00:00 9.3684 06.27.2002-14:00:00 9.3594 06.27.2002-15:00:00 9.3558 06.27.2002-16:00:00 9.3449 06.27.2002-17:00:00 9.3395 06.27.2002-18:00:00 9.3395 06.27.2002-19:00:00 9.3413 06.27.2002-20:00:00 9.3431 06.27.2002-21:00:00 9.3467 06.27.2002-22:00:00 9.3467 06.27.2002-23:00:00 9.3431 06.28.2002-00:00:00 9.3395 06.28.2002-01:00:00 9.3395 06.28.2002-02:00:00 9.3341 06.28.2002-03:00:00 9.3304 06.28.2002-04:00:00 9.3286 06.28.2002-05:00:00 9.3286 06.28.2002-06:00:00 9.3250 06.28.2002-07:00:00 9.3214 06.28.2002-08:00:00 9.3196 06.28.2002-09:00:00 9.3105 06.28.2002-10:00:00 9.2997 06.28.2002-11:00:00 9.2997 06.28.2002-12:00:00 9.2906 06.28.2002-13:00:00 9.2852 06.28.2002-14:00:00 9.2725 06.28.2002-15:00:00 9.2562 06.28.2002-16:00:00 9.2581 06.28.2002-17:00:00 9.2599 06.28.2002-18:00:00 9.2888 06.28.2002-19:00:00 9.3431 06.28.2002-20:00:00 9.4245 06.28.2002-21:00:00 9.5530 06.28.2002-22:00:00 9.6652 06.28.2002-23:00:00 9.7666 06.29.2002-00:00:00 9.8534 06.29.2002-01:00:00 9.9529 06.29.2002-02:00:00 10.0416 06.29.2002-03:00:00 10.0905 06.29.2002-04:00:00 10.1267 06.29.2002-05:00:00 10.1701 06.29.2002-06:00:00 10.1900 06.29.2002-07:00:00 10.2244 06.29.2002-08:00:00 10.2407 06.29.2002-09:00:00 10.2714 06.29.2002-10:00:00 10.3094 06.29.2002-11:00:00 10.3203 06.29.2002-12:00:00 10.3438 06.29.2002-13:00:00 10.3511 06.29.2002-14:00:00 10.3583 06.29.2002-15:00:00 10.3601 06.29.2002-16:00:00 10.3674 06.29.2002-17:00:00 10.3746 06.29.2002-18:00:00 10.3619 06.29.2002-19:00:00 10.3728 06.29.2002-20:00:00 10.3746 06.29.2002-21:00:00 10.3710 06.29.2002-22:00:00 10.3746 06.29.2002-23:00:00 10.3710 06.30.2002-00:00:00 10.3800 06.30.2002-01:00:00 10.3637 06.30.2002-02:00:00 10.3474 06.30.2002-03:00:00 10.3438 06.30.2002-04:00:00 10.3239 06.30.2002-05:00:00 10.3167 06.30.2002-06:00:00 10.3149 06.30.2002-07:00:00 10.3131 06.30.2002-08:00:00 10.3131 06.30.2002-09:00:00 10.3058 06.30.2002-10:00:00 10.2932 06.30.2002-11:00:00 10.2841 06.30.2002-12:00:00 10.2769 06.30.2002-13:00:00 10.2678 06.30.2002-14:00:00 10.2570 06.30.2002-15:00:00 10.2407 06.30.2002-16:00:00 10.2389 06.30.2002-17:00:00 10.2244 06.30.2002-18:00:00 10.2063 06.30.2002-19:00:00 10.1954 06.30.2002-20:00:00 10.1864 06.30.2002-21:00:00 10.1828 06.30.2002-22:00:00 10.1792 06.30.2002-23:00:00 10.1719 07.01.2002-00:00:00 10.1737 07.01.2002-01:00:00 10.1647 07.01.2002-02:00:00 10.1556 07.01.2002-03:00:00 10.1538 07.01.2002-04:00:00 10.1484 07.01.2002-05:00:00 10.1412 07.01.2002-06:00:00 10.1249 07.01.2002-07:00:00 10.1140 07.01.2002-08:00:00 10.1086 07.01.2002-09:00:00 10.0995 07.01.2002-10:00:00 10.0887 07.01.2002-11:00:00 10.0760 07.01.2002-12:00:00 10.0670 07.01.2002-13:00:00 10.0615 07.01.2002-14:00:00 10.0579 07.01.2002-15:00:00 10.0543 07.01.2002-16:00:00 10.0471 07.01.2002-17:00:00 10.0253 07.01.2002-18:00:00 10.0109 07.01.2002-19:00:00 10.0036 07.01.2002-20:00:00 9.9946 07.01.2002-21:00:00 9.9873 07.01.2002-22:00:00 9.9819 07.01.2002-23:00:00 9.9765 07.02.2002-00:00:00 9.9729 07.02.2002-01:00:00 9.9656 07.02.2002-02:00:00 9.9584 07.02.2002-03:00:00 9.9548 07.02.2002-04:00:00 9.9493 07.02.2002-05:00:00 9.9457 07.02.2002-06:00:00 9.9385 07.02.2002-07:00:00 9.9222 07.02.2002-08:00:00 9.9149 07.02.2002-09:00:00 9.9113 07.02.2002-10:00:00 9.8932 07.02.2002-11:00:00 9.8824 07.02.2002-12:00:00 9.8733 07.02.2002-13:00:00 9.8643 07.02.2002-14:00:00 9.8498 07.02.2002-15:00:00 9.8371 07.02.2002-16:00:00 9.8245 07.02.2002-17:00:00 9.8154 07.02.2002-18:00:00 9.8100 07.02.2002-19:00:00 9.7955 07.02.2002-20:00:00 9.7865 07.02.2002-21:00:00 9.7828 07.02.2002-22:00:00 9.7810 07.02.2002-23:00:00 9.7666 07.03.2002-00:00:00 9.7575 07.03.2002-01:00:00 9.7503 07.03.2002-02:00:00 9.7448 07.03.2002-03:00:00 9.7394 07.03.2002-04:00:00 9.7304 07.03.2002-05:00:00 9.7267 07.03.2002-06:00:00 9.7195 07.03.2002-07:00:00 9.7123 07.03.2002-08:00:00 9.7032 07.03.2002-09:00:00 9.6942 07.03.2002-10:00:00 9.6851 07.03.2002-11:00:00 9.6706 07.03.2002-12:00:00 9.6652 07.03.2002-13:00:00 9.6544 07.03.2002-14:00:00 9.6453 07.03.2002-15:00:00 9.6363 07.03.2002-16:00:00 9.6254 07.03.2002-17:00:00 9.6127 07.03.2002-18:00:00 9.6019 07.03.2002-19:00:00 9.6001 07.03.2002-20:00:00 9.5946 07.03.2002-21:00:00 9.5928 07.03.2002-22:00:00 9.5874 07.03.2002-23:00:00 9.5838 07.04.2002-00:00:00 9.5747 07.04.2002-01:00:00 9.5693 07.04.2002-02:00:00 9.5693 07.04.2002-03:00:00 9.5603 07.04.2002-04:00:00 9.5566 07.04.2002-05:00:00 9.5530 07.04.2002-06:00:00 9.5440 07.04.2002-07:00:00 9.5349 07.04.2002-08:00:00 9.5241 07.04.2002-09:00:00 9.5114 07.04.2002-10:00:00 9.5078 07.04.2002-11:00:00 9.4969 07.04.2002-12:00:00 9.4897 07.04.2002-13:00:00 9.4770 07.04.2002-14:00:00 9.4662 07.04.2002-15:00:00 9.4481 07.04.2002-16:00:00 9.4408 07.04.2002-17:00:00 9.4318 07.04.2002-18:00:00 9.4209 07.04.2002-19:00:00 9.4101 07.04.2002-20:00:00 9.4064 07.04.2002-21:00:00 9.4010 07.04.2002-22:00:00 9.3974 07.04.2002-23:00:00 9.3793 07.05.2002-00:00:00 9.3739 07.05.2002-01:00:00 9.3630 07.05.2002-02:00:00 9.3558 07.05.2002-03:00:00 9.3503 07.05.2002-04:00:00 9.3395 07.05.2002-05:00:00 9.3322 07.05.2002-06:00:00 9.3214 07.05.2002-07:00:00 9.3178 07.05.2002-08:00:00 9.3033 07.05.2002-09:00:00 9.2942 07.05.2002-10:00:00 9.2906 07.05.2002-11:00:00 9.2798 07.05.2002-12:00:00 9.2599 07.05.2002-13:00:00 9.2562 07.05.2002-14:00:00 9.2472 07.05.2002-15:00:00 9.2327 07.05.2002-16:00:00 9.2273 07.05.2002-17:00:00 9.2201 07.05.2002-18:00:00 9.2164 07.05.2002-19:00:00 9.2110 07.05.2002-20:00:00 9.2092 07.05.2002-21:00:00 9.2056 07.05.2002-22:00:00 9.2056 07.05.2002-23:00:00 9.1965 07.06.2002-00:00:00 9.1893 07.06.2002-01:00:00 9.1839 07.06.2002-02:00:00 9.1766 07.06.2002-03:00:00 9.1730 07.06.2002-04:00:00 9.1730 07.06.2002-05:00:00 9.1640 07.06.2002-06:00:00 9.1567 07.06.2002-07:00:00 9.1495 07.06.2002-08:00:00 9.1404 07.06.2002-09:00:00 9.1332 07.06.2002-10:00:00 9.1314 07.06.2002-11:00:00 9.1223 07.06.2002-12:00:00 9.1115 07.06.2002-13:00:00 9.1060 07.06.2002-14:00:00 9.0898 07.06.2002-15:00:00 9.0825 07.06.2002-16:00:00 9.0771 07.06.2002-17:00:00 9.0753 07.06.2002-18:00:00 9.0662 07.06.2002-19:00:00 9.0554 07.06.2002-20:00:00 9.0554 07.06.2002-21:00:00 9.0536 07.06.2002-22:00:00 9.0536 07.06.2002-23:00:00 9.0518 07.07.2002-00:00:00 9.0463 07.07.2002-01:00:00 9.0463 07.07.2002-02:00:00 9.0427 07.07.2002-03:00:00 9.0409 07.07.2002-04:00:00 9.0409 07.07.2002-05:00:00 9.0300 07.07.2002-06:00:00 9.0246 07.07.2002-07:00:00 9.0210 07.07.2002-08:00:00 9.0174 07.07.2002-09:00:00 9.0174 07.07.2002-10:00:00 9.0011 07.07.2002-11:00:00 8.9920 07.07.2002-12:00:00 8.9830 07.07.2002-13:00:00 8.9794 07.07.2002-14:00:00 8.9739 07.07.2002-15:00:00 8.9703 07.07.2002-16:00:00 8.9613 07.07.2002-17:00:00 8.9577 07.07.2002-18:00:00 8.9595 07.07.2002-19:00:00 8.9577 07.07.2002-20:00:00 8.9595 07.07.2002-21:00:00 8.9613 07.07.2002-22:00:00 8.9703 07.07.2002-23:00:00 8.9739 07.08.2002-00:00:00 8.9776 07.08.2002-01:00:00 8.9739 07.08.2002-02:00:00 8.9812 07.08.2002-03:00:00 8.9848 07.08.2002-04:00:00 8.9866 07.08.2002-05:00:00 8.9848 07.08.2002-06:00:00 8.9830 07.08.2002-07:00:00 8.9776 07.08.2002-08:00:00 8.9794 07.08.2002-09:00:00 8.9721 07.08.2002-10:00:00 8.9649 07.08.2002-11:00:00 8.9577 07.08.2002-12:00:00 8.9577 07.08.2002-13:00:00 8.9540 07.08.2002-14:00:00 8.9450 07.08.2002-15:00:00 8.9323 07.08.2002-16:00:00 8.9251 07.08.2002-17:00:00 8.9160 07.08.2002-18:00:00 8.9160 07.08.2002-19:00:00 8.9142 07.08.2002-20:00:00 8.9124 07.08.2002-21:00:00 8.9088 07.08.2002-22:00:00 8.9016 07.08.2002-23:00:00 8.8979 07.09.2002-00:00:00 8.8943 07.09.2002-01:00:00 8.8925 07.09.2002-02:00:00 8.8925 07.09.2002-03:00:00 8.8889 07.09.2002-04:00:00 8.8871 07.09.2002-05:00:00 8.8780 07.09.2002-06:00:00 8.8708 07.09.2002-07:00:00 8.8581 07.09.2002-08:00:00 8.8527 07.09.2002-09:00:00 8.8509 07.09.2002-10:00:00 8.8509 07.09.2002-11:00:00 8.8491 07.09.2002-12:00:00 8.8473 07.09.2002-13:00:00 8.8292 07.09.2002-14:00:00 8.8201 07.09.2002-15:00:00 8.8165 07.09.2002-16:00:00 8.8075 07.09.2002-17:00:00 8.8020 07.09.2002-18:00:00 8.7948 07.09.2002-19:00:00 8.7948 07.09.2002-20:00:00 8.7948 07.09.2002-21:00:00 8.7912 07.09.2002-22:00:00 8.7875 07.09.2002-23:00:00 8.7875 07.10.2002-00:00:00 8.7875 07.10.2002-01:00:00 8.7839 07.10.2002-02:00:00 8.7821 07.10.2002-03:00:00 8.7785 07.10.2002-04:00:00 8.7731 07.10.2002-05:00:00 8.7731 07.10.2002-06:00:00 8.7640 07.10.2002-07:00:00 8.7586 07.10.2002-08:00:00 8.7568 07.10.2002-09:00:00 8.7568 07.10.2002-10:00:00 8.7495 07.10.2002-11:00:00 8.7495 07.10.2002-12:00:00 8.7495 07.10.2002-13:00:00 8.7459 07.10.2002-14:00:00 8.7423 07.10.2002-15:00:00 8.7423 07.10.2002-16:00:00 8.7441 07.10.2002-17:00:00 8.7441 07.10.2002-18:00:00 8.7495 07.10.2002-19:00:00 8.7459 07.10.2002-20:00:00 8.7495 07.10.2002-21:00:00 8.7441 07.10.2002-22:00:00 8.7459 07.10.2002-23:00:00 8.7423 07.11.2002-00:00:00 8.7423 07.11.2002-01:00:00 8.7405 07.11.2002-02:00:00 8.7369 07.11.2002-03:00:00 8.7387 07.11.2002-04:00:00 8.7369 07.11.2002-05:00:00 8.7315 07.11.2002-06:00:00 8.7242 07.11.2002-07:00:00 8.7115 07.11.2002-08:00:00 8.7061 07.11.2002-09:00:00 8.7025 07.11.2002-10:00:00 8.6971 07.11.2002-11:00:00 8.6953 07.11.2002-12:00:00 8.6898 07.11.2002-13:00:00 8.6880 07.11.2002-14:00:00 8.6862 07.11.2002-15:00:00 8.6862 07.11.2002-16:00:00 8.6808 07.11.2002-17:00:00 8.6790 07.11.2002-18:00:00 8.6808 07.11.2002-19:00:00 8.6735 07.11.2002-20:00:00 8.6681 07.11.2002-21:00:00 8.6627 07.11.2002-22:00:00 8.6645 07.11.2002-23:00:00 8.6663 07.12.2002-00:00:00 8.6663 07.12.2002-01:00:00 8.6627 07.12.2002-02:00:00 8.6627 07.12.2002-03:00:00 8.6591 07.12.2002-04:00:00 8.6536 07.12.2002-05:00:00 8.6446 07.12.2002-06:00:00 8.6355 07.12.2002-07:00:00 8.6319 07.12.2002-08:00:00 8.6211 07.12.2002-09:00:00 8.6120 07.12.2002-10:00:00 8.6102 07.12.2002-11:00:00 8.5957 07.12.2002-12:00:00 8.5867 07.12.2002-13:00:00 8.5758 07.12.2002-14:00:00 8.5722 07.12.2002-15:00:00 8.5650 07.12.2002-16:00:00 8.5595 07.12.2002-17:00:00 8.5595 07.12.2002-18:00:00 8.5577 07.12.2002-19:00:00 8.5595 07.12.2002-20:00:00 8.5632 07.12.2002-21:00:00 8.5668 07.12.2002-22:00:00 8.5668 07.12.2002-23:00:00 8.5668 07.13.2002-00:00:00 8.5650 07.13.2002-01:00:00 8.5650 07.13.2002-02:00:00 8.5632 07.13.2002-03:00:00 8.5632 07.13.2002-04:00:00 8.5668 07.13.2002-05:00:00 8.5650 07.13.2002-06:00:00 8.5577 07.13.2002-07:00:00 8.5469 07.13.2002-08:00:00 8.5324 07.13.2002-09:00:00 8.5215 07.13.2002-10:00:00 8.5107 07.13.2002-11:00:00 8.4998 07.13.2002-12:00:00 8.4980 07.13.2002-13:00:00 8.4853 07.13.2002-14:00:00 8.4781 07.13.2002-15:00:00 8.4691 07.13.2002-16:00:00 8.4600 07.13.2002-17:00:00 8.4564 07.13.2002-18:00:00 8.4582 07.13.2002-19:00:00 8.4510 07.13.2002-20:00:00 8.4473 07.13.2002-21:00:00 8.4473 07.13.2002-22:00:00 8.4473 07.13.2002-23:00:00 8.4473 07.14.2002-00:00:00 8.4455 07.14.2002-01:00:00 8.4437 07.14.2002-02:00:00 8.4365 07.14.2002-03:00:00 8.4311 07.14.2002-04:00:00 8.4311 07.14.2002-05:00:00 8.4274 07.14.2002-06:00:00 8.4202 07.14.2002-07:00:00 8.4166 07.14.2002-08:00:00 8.4130 07.14.2002-09:00:00 8.4075 07.14.2002-10:00:00 8.3949 07.14.2002-11:00:00 8.3894 07.14.2002-12:00:00 8.3840 07.14.2002-13:00:00 8.3786 07.14.2002-14:00:00 8.3605 07.14.2002-15:00:00 8.3550 07.14.2002-16:00:00 8.3460 07.14.2002-17:00:00 8.3370 07.14.2002-18:00:00 8.3297 07.14.2002-19:00:00 8.3261 07.14.2002-20:00:00 8.3243 07.14.2002-21:00:00 8.3243 07.14.2002-22:00:00 8.3152 07.14.2002-23:00:00 8.3098 07.15.2002-00:00:00 8.3062 07.15.2002-01:00:00 8.3008 07.15.2002-02:00:00 8.2953 07.15.2002-03:00:00 8.2935 07.15.2002-04:00:00 8.2881 07.15.2002-05:00:00 8.2772 07.15.2002-06:00:00 8.2718 07.15.2002-07:00:00 8.2573 07.15.2002-08:00:00 8.2519 07.15.2002-09:00:00 8.2429 07.15.2002-10:00:00 8.2338 07.15.2002-11:00:00 8.2302 07.15.2002-12:00:00 8.2248 07.15.2002-13:00:00 8.2175 07.15.2002-14:00:00 8.2121 07.15.2002-15:00:00 8.2012 07.15.2002-16:00:00 8.1994 07.15.2002-17:00:00 8.1940 07.15.2002-18:00:00 8.1922 07.15.2002-19:00:00 8.1904 07.15.2002-20:00:00 8.1922 07.15.2002-21:00:00 8.1831 07.15.2002-22:00:00 8.1795 07.15.2002-23:00:00 8.1759 07.16.2002-00:00:00 8.1705 07.16.2002-01:00:00 8.1705 07.16.2002-02:00:00 8.1687 07.16.2002-03:00:00 8.1632 07.16.2002-04:00:00 8.1614 07.16.2002-05:00:00 8.1578 07.16.2002-06:00:00 8.1488 07.16.2002-07:00:00 8.1451 07.16.2002-08:00:00 8.1307 07.16.2002-09:00:00 8.1234 07.16.2002-10:00:00 8.1180 07.16.2002-11:00:00 8.1162 07.16.2002-12:00:00 8.1071 07.16.2002-13:00:00 8.1017 07.16.2002-14:00:00 8.0872 07.16.2002-15:00:00 8.0782 07.16.2002-16:00:00 8.0782 07.16.2002-17:00:00 8.0800 07.16.2002-18:00:00 8.0727 07.16.2002-19:00:00 8.0655 07.16.2002-20:00:00 8.0619 07.16.2002-21:00:00 8.0619 07.16.2002-22:00:00 8.0619 07.16.2002-23:00:00 8.0528 07.17.2002-00:00:00 8.0528 07.17.2002-01:00:00 8.0528 07.17.2002-02:00:00 8.0492 07.17.2002-03:00:00 8.0474 07.17.2002-04:00:00 8.0420 07.17.2002-05:00:00 8.0438 07.17.2002-06:00:00 8.0366 07.17.2002-07:00:00 8.0311 07.17.2002-08:00:00 8.0203 07.17.2002-09:00:00 8.0203 07.17.2002-10:00:00 8.0094 07.17.2002-11:00:00 7.9877 07.17.2002-12:00:00 7.9786 07.17.2002-13:00:00 7.9768 07.17.2002-14:00:00 7.9678 07.17.2002-15:00:00 7.9624 07.17.2002-16:00:00 7.9515 07.17.2002-17:00:00 7.9461 07.17.2002-18:00:00 7.9443 07.17.2002-19:00:00 7.9443 07.17.2002-20:00:00 7.9406 07.17.2002-21:00:00 7.9388 07.17.2002-22:00:00 7.9388 07.17.2002-23:00:00 7.9370 07.18.2002-00:00:00 7.9352 07.18.2002-01:00:00 7.9316 07.18.2002-02:00:00 7.9298 07.18.2002-03:00:00 7.9262 07.18.2002-04:00:00 7.9045 07.18.2002-05:00:00 7.9008 07.18.2002-06:00:00 7.8990 07.18.2002-07:00:00 7.8990 07.18.2002-08:00:00 7.8954 07.18.2002-09:00:00 7.8918 07.18.2002-10:00:00 7.8864 07.18.2002-11:00:00 7.8791 07.18.2002-12:00:00 7.8755 07.18.2002-13:00:00 7.8683 07.18.2002-14:00:00 7.8502 07.18.2002-15:00:00 7.8465 07.18.2002-16:00:00 7.8393 07.18.2002-17:00:00 7.8284 07.18.2002-18:00:00 7.8230 07.18.2002-19:00:00 7.8212 07.18.2002-20:00:00 7.8176 07.18.2002-21:00:00 7.8158 07.18.2002-22:00:00 7.8104 07.18.2002-23:00:00 7.8067 07.19.2002-00:00:00 7.8085 07.19.2002-01:00:00 7.8085 07.19.2002-02:00:00 7.8067 07.19.2002-03:00:00 7.8067 07.19.2002-04:00:00 7.8067 07.19.2002-05:00:00 7.7995 07.19.2002-06:00:00 7.7959 07.19.2002-07:00:00 7.7904 07.19.2002-08:00:00 7.7814 07.19.2002-09:00:00 7.7778 07.19.2002-10:00:00 7.7705 07.19.2002-11:00:00 7.7615 07.19.2002-12:00:00 7.7470 07.19.2002-13:00:00 7.7362 07.19.2002-14:00:00 7.7253 07.19.2002-15:00:00 7.7163 07.19.2002-16:00:00 7.7108 07.19.2002-17:00:00 7.6963 07.19.2002-18:00:00 7.6837 07.19.2002-19:00:00 7.6764 07.19.2002-20:00:00 7.6801 07.19.2002-21:00:00 7.6710 07.19.2002-22:00:00 7.6692 07.19.2002-23:00:00 7.6728 07.20.2002-00:00:00 7.6710 07.20.2002-01:00:00 7.6692 07.20.2002-02:00:00 7.6656 07.20.2002-03:00:00 7.6602 07.20.2002-04:00:00 7.6583 07.20.2002-05:00:00 7.6565 07.20.2002-06:00:00 7.6493 07.20.2002-07:00:00 7.6421 07.20.2002-08:00:00 7.6312 07.20.2002-09:00:00 7.6221 07.20.2002-10:00:00 7.6113 07.20.2002-11:00:00 7.6041 07.20.2002-12:00:00 7.5932 07.20.2002-13:00:00 7.5751 07.20.2002-14:00:00 7.5534 07.20.2002-15:00:00 7.5480 07.20.2002-16:00:00 7.5443 07.20.2002-17:00:00 7.5353 07.20.2002-18:00:00 7.5335 07.20.2002-19:00:00 7.5244 07.20.2002-20:00:00 7.5226 07.20.2002-21:00:00 7.5208 07.20.2002-22:00:00 7.5226 07.20.2002-23:00:00 7.5208 07.21.2002-00:00:00 7.5190 07.21.2002-01:00:00 7.5172 07.21.2002-02:00:00 7.5190 07.21.2002-03:00:00 7.5136 07.21.2002-04:00:00 7.5136 07.21.2002-05:00:00 7.5045 07.21.2002-06:00:00 7.4991 07.21.2002-07:00:00 7.4792 07.21.2002-08:00:00 7.4738 07.21.2002-09:00:00 7.4701 07.21.2002-10:00:00 7.4539 07.21.2002-11:00:00 7.4376 07.21.2002-12:00:00 7.4358 07.21.2002-13:00:00 7.4339 07.21.2002-14:00:00 7.4267 07.21.2002-15:00:00 7.4231 07.21.2002-16:00:00 7.4213 07.21.2002-17:00:00 7.4104 07.21.2002-18:00:00 7.4050 07.21.2002-19:00:00 7.3978 07.21.2002-20:00:00 7.4086 07.21.2002-21:00:00 7.4104 07.21.2002-22:00:00 7.4140 07.21.2002-23:00:00 7.4140 07.22.2002-00:00:00 7.4177 07.22.2002-01:00:00 7.4159 07.22.2002-02:00:00 7.4104 07.22.2002-03:00:00 7.4104 07.22.2002-04:00:00 7.4140 07.22.2002-05:00:00 7.4122 07.22.2002-06:00:00 7.3996 07.22.2002-07:00:00 7.3905 07.22.2002-08:00:00 7.3905 07.22.2002-09:00:00 7.3869 07.22.2002-10:00:00 7.3869 07.22.2002-11:00:00 7.3851 07.22.2002-12:00:00 7.3923 07.22.2002-13:00:00 7.3887 07.22.2002-14:00:00 7.3851 07.22.2002-15:00:00 7.3851 07.22.2002-16:00:00 7.3833 07.22.2002-17:00:00 7.3815 07.22.2002-18:00:00 7.3797 07.22.2002-19:00:00 7.3724 07.22.2002-20:00:00 7.3742 07.22.2002-21:00:00 7.3742 07.22.2002-22:00:00 7.3706 07.22.2002-23:00:00 7.3652 07.23.2002-00:00:00 7.3652 07.23.2002-01:00:00 7.3616 07.23.2002-02:00:00 7.3616 07.23.2002-03:00:00 7.3598 07.23.2002-04:00:00 7.3561 07.23.2002-05:00:00 7.3471 07.23.2002-06:00:00 7.3398 07.23.2002-07:00:00 7.3362 07.23.2002-08:00:00 7.3308 07.23.2002-09:00:00 7.3218 07.23.2002-10:00:00 7.3109 07.23.2002-11:00:00 7.3145 07.23.2002-12:00:00 7.3145 07.23.2002-13:00:00 7.3000 07.23.2002-14:00:00 7.2874 07.23.2002-15:00:00 7.2856 07.23.2002-16:00:00 7.2837 07.23.2002-17:00:00 7.2819 07.23.2002-18:00:00 7.2819 07.23.2002-19:00:00 7.2711 07.23.2002-20:00:00 7.2747 07.23.2002-21:00:00 7.2747 07.23.2002-22:00:00 7.2711 07.23.2002-23:00:00 7.2711 07.24.2002-00:00:00 7.2657 07.24.2002-01:00:00 7.2657 07.24.2002-02:00:00 7.2693 07.24.2002-03:00:00 7.2747 07.24.2002-04:00:00 7.2675 07.24.2002-05:00:00 7.2530 07.24.2002-06:00:00 7.2439 07.24.2002-07:00:00 7.2403 07.24.2002-08:00:00 7.2313 07.24.2002-09:00:00 7.2240 07.24.2002-10:00:00 7.2132 07.24.2002-11:00:00 7.2059 07.24.2002-12:00:00 7.2041 07.24.2002-13:00:00 7.2005 07.24.2002-14:00:00 7.1951 07.24.2002-15:00:00 7.1915 07.24.2002-16:00:00 7.1933 07.24.2002-17:00:00 7.1860 07.24.2002-18:00:00 7.1806 07.24.2002-19:00:00 7.1697 07.24.2002-20:00:00 7.1697 07.24.2002-21:00:00 7.1679 07.24.2002-22:00:00 7.1697 07.24.2002-23:00:00 7.1716 07.25.2002-00:00:00 7.1697 07.25.2002-01:00:00 7.1643 07.25.2002-02:00:00 7.1643 07.25.2002-03:00:00 7.1679 07.25.2002-04:00:00 7.1607 07.25.2002-05:00:00 7.1516 07.25.2002-06:00:00 7.1444 07.25.2002-07:00:00 7.1372 07.25.2002-08:00:00 7.1317 07.25.2002-09:00:00 7.1281 07.25.2002-10:00:00 7.1191 07.25.2002-11:00:00 7.1046 07.25.2002-12:00:00 7.0974 07.25.2002-13:00:00 7.0919 07.25.2002-14:00:00 7.0829 07.25.2002-15:00:00 7.0775 07.25.2002-16:00:00 7.0684 07.25.2002-17:00:00 7.0630 07.25.2002-18:00:00 7.0557 07.25.2002-19:00:00 7.0539 07.25.2002-20:00:00 7.0503 07.25.2002-21:00:00 7.0467 07.25.2002-22:00:00 7.0503 07.25.2002-23:00:00 7.0485 07.26.2002-00:00:00 7.0431 07.26.2002-01:00:00 7.0340 07.26.2002-02:00:00 7.0340 07.26.2002-03:00:00 7.0322 07.26.2002-04:00:00 7.0340 07.26.2002-05:00:00 7.0340 07.26.2002-06:00:00 7.0340 07.26.2002-07:00:00 7.0340 07.26.2002-08:00:00 7.0268 07.26.2002-09:00:00 7.0195 07.26.2002-10:00:00 7.0105 07.26.2002-11:00:00 7.0033 07.26.2002-12:00:00 6.9906 07.26.2002-13:00:00 6.9852 07.26.2002-14:00:00 6.9834 07.26.2002-15:00:00 6.9797 07.26.2002-16:00:00 6.9725 07.26.2002-17:00:00 6.9634 07.26.2002-18:00:00 6.9562 07.26.2002-19:00:00 6.9562 07.26.2002-20:00:00 6.9544 07.26.2002-21:00:00 6.9526 07.26.2002-22:00:00 6.9562 07.26.2002-23:00:00 6.9508 07.27.2002-00:00:00 6.9508 07.27.2002-01:00:00 6.9435 07.27.2002-02:00:00 6.9417 07.27.2002-03:00:00 6.9399 07.27.2002-04:00:00 6.9327 07.27.2002-05:00:00 6.9182 07.27.2002-06:00:00 6.9146 07.27.2002-07:00:00 6.9146 07.27.2002-08:00:00 6.9037 07.27.2002-09:00:00 6.8965 07.27.2002-10:00:00 6.8947 07.27.2002-11:00:00 6.8911 07.27.2002-12:00:00 6.8820 07.27.2002-13:00:00 6.8693 07.27.2002-14:00:00 6.8675 07.27.2002-15:00:00 6.8585 07.27.2002-16:00:00 6.8531 07.27.2002-17:00:00 6.8440 07.27.2002-18:00:00 6.8313 07.27.2002-19:00:00 6.8205 07.27.2002-20:00:00 6.8132 07.27.2002-21:00:00 6.8060 07.27.2002-22:00:00 6.8042 07.27.2002-23:00:00 6.7933 07.28.2002-00:00:00 6.7915 07.28.2002-01:00:00 6.7915 07.28.2002-02:00:00 6.7879 07.28.2002-03:00:00 6.7843 07.28.2002-04:00:00 6.7789 07.28.2002-05:00:00 6.7789 07.28.2002-06:00:00 6.7789 07.28.2002-07:00:00 6.7771 07.28.2002-08:00:00 6.7644 07.28.2002-09:00:00 6.7553 07.28.2002-10:00:00 6.7535 07.28.2002-11:00:00 6.7499 07.28.2002-12:00:00 6.7409 07.28.2002-13:00:00 6.7372 07.28.2002-14:00:00 6.7282 07.28.2002-15:00:00 6.7191 07.28.2002-16:00:00 6.7210 07.28.2002-17:00:00 6.7119 07.28.2002-18:00:00 6.7065 07.28.2002-19:00:00 6.7047 07.28.2002-20:00:00 6.6992 07.28.2002-21:00:00 6.6956 07.28.2002-22:00:00 6.6956 07.28.2002-23:00:00 6.6938 07.29.2002-00:00:00 6.6956 07.29.2002-01:00:00 6.6956 07.29.2002-02:00:00 6.6974 07.29.2002-03:00:00 6.6956 07.29.2002-04:00:00 6.6902 07.29.2002-05:00:00 6.6848 07.29.2002-06:00:00 6.6848 07.29.2002-07:00:00 6.6830 07.29.2002-08:00:00 6.6811 07.29.2002-09:00:00 6.6793 07.29.2002-10:00:00 6.6757 07.29.2002-11:00:00 6.6649 07.29.2002-12:00:00 6.6576 07.29.2002-13:00:00 6.6486 07.29.2002-14:00:00 6.6413 07.29.2002-15:00:00 6.6323 07.29.2002-16:00:00 6.6178 07.29.2002-17:00:00 6.6142 07.29.2002-18:00:00 6.6069 07.29.2002-19:00:00 6.6051 07.29.2002-20:00:00 6.5997 07.29.2002-21:00:00 6.5997 07.29.2002-22:00:00 6.6015 07.29.2002-23:00:00 6.5997 07.30.2002-00:00:00 6.6015 07.30.2002-01:00:00 6.5997 07.30.2002-02:00:00 6.5907 07.30.2002-03:00:00 6.5907 07.30.2002-04:00:00 6.5889 07.30.2002-05:00:00 6.5852 07.30.2002-06:00:00 6.5816 07.30.2002-07:00:00 6.5744 07.30.2002-08:00:00 6.5726 07.30.2002-09:00:00 6.5689 07.30.2002-10:00:00 6.5599 07.30.2002-11:00:00 6.5509 07.30.2002-12:00:00 6.5418 07.30.2002-13:00:00 6.5309 07.30.2002-14:00:00 6.5165 07.30.2002-15:00:00 6.5038 07.30.2002-16:00:00 6.4948 07.30.2002-17:00:00 6.4929 07.30.2002-18:00:00 6.4929 07.30.2002-19:00:00 6.4911 07.30.2002-20:00:00 6.4911 07.30.2002-21:00:00 6.4893 07.30.2002-22:00:00 6.4875 07.30.2002-23:00:00 6.4893 07.31.2002-00:00:00 6.4875 07.31.2002-01:00:00 6.4839 07.31.2002-02:00:00 6.4821 07.31.2002-03:00:00 6.4821 07.31.2002-04:00:00 6.4839 07.31.2002-05:00:00 6.4785 07.31.2002-06:00:00 6.4748 07.31.2002-07:00:00 6.4640 07.31.2002-08:00:00 6.4586 07.31.2002-09:00:00 6.4531 07.31.2002-10:00:00 6.4477 07.31.2002-11:00:00 6.4423 07.31.2002-12:00:00 6.4260 07.31.2002-13:00:00 6.4133 07.31.2002-14:00:00 6.4061 07.31.2002-15:00:00 6.3988 07.31.2002-16:00:00 6.3916 07.31.2002-17:00:00 6.3844 07.31.2002-18:00:00 6.3807 07.31.2002-19:00:00 6.3789 07.31.2002-20:00:00 6.3771 07.31.2002-21:00:00 6.3735 07.31.2002-22:00:00 6.3699 07.31.2002-23:00:00 6.3663 08.01.2002-00:00:00 6.3608 08.01.2002-01:00:00 6.3536 08.01.2002-02:00:00 6.3518 08.01.2002-03:00:00 6.3464 08.01.2002-04:00:00 6.3482 08.01.2002-05:00:00 6.3446 08.01.2002-06:00:00 6.3373 08.01.2002-07:00:00 6.3301 08.01.2002-08:00:00 6.3283 08.01.2002-09:00:00 6.3156 08.01.2002-10:00:00 6.3066 08.01.2002-11:00:00 6.2993 08.01.2002-12:00:00 6.2903 08.01.2002-13:00:00 6.2866 08.01.2002-14:00:00 6.2812 08.01.2002-15:00:00 6.2794 08.01.2002-16:00:00 6.2722 08.01.2002-17:00:00 6.2685 08.01.2002-18:00:00 6.2613 08.01.2002-19:00:00 6.2595 08.01.2002-20:00:00 6.2595 08.01.2002-21:00:00 6.2559 08.01.2002-22:00:00 6.2541 08.01.2002-23:00:00 6.2541 08.02.2002-00:00:00 6.2541 08.02.2002-01:00:00 6.2523 08.02.2002-02:00:00 6.2486 08.02.2002-03:00:00 6.2450 08.02.2002-04:00:00 6.2450 08.02.2002-05:00:00 6.2432 08.02.2002-06:00:00 6.2414 08.02.2002-07:00:00 6.2378 08.02.2002-08:00:00 6.2305 08.02.2002-09:00:00 6.2305 08.02.2002-10:00:00 6.2233 08.02.2002-11:00:00 6.2106 08.02.2002-12:00:00 6.2088 08.02.2002-13:00:00 6.1944 08.02.2002-14:00:00 6.1907 08.02.2002-15:00:00 6.1889 08.02.2002-16:00:00 6.1781 08.02.2002-17:00:00 6.1763 08.02.2002-18:00:00 6.1726 08.02.2002-19:00:00 6.1708 08.02.2002-20:00:00 6.1744 08.02.2002-21:00:00 6.1708 08.02.2002-22:00:00 6.1690 08.02.2002-23:00:00 6.1690 08.03.2002-00:00:00 6.1690 08.03.2002-01:00:00 6.1672 08.03.2002-02:00:00 6.1654 08.03.2002-03:00:00 6.1636 08.03.2002-04:00:00 6.1600 08.03.2002-05:00:00 6.1618 08.03.2002-06:00:00 6.1582 08.03.2002-07:00:00 6.1582 08.03.2002-08:00:00 6.1473 08.03.2002-09:00:00 6.1455 08.03.2002-10:00:00 6.1401 08.03.2002-11:00:00 6.1328 08.03.2002-12:00:00 6.1274 08.03.2002-13:00:00 6.1256 08.03.2002-14:00:00 6.1183 08.03.2002-15:00:00 6.1129 08.03.2002-16:00:00 6.1075 08.03.2002-17:00:00 6.1057 08.03.2002-18:00:00 6.1039 08.03.2002-19:00:00 6.1021 08.03.2002-20:00:00 6.1021 08.03.2002-21:00:00 6.0984 08.03.2002-22:00:00 6.1003 08.03.2002-23:00:00 6.0984 08.04.2002-00:00:00 6.0966 08.04.2002-01:00:00 6.0894 08.04.2002-02:00:00 6.0840 08.04.2002-03:00:00 6.0822 08.04.2002-04:00:00 6.0785 08.04.2002-05:00:00 6.0767 08.04.2002-06:00:00 6.0785 08.04.2002-07:00:00 6.0767 08.04.2002-08:00:00 6.0767 08.04.2002-09:00:00 6.0749 08.04.2002-10:00:00 6.0713 08.04.2002-11:00:00 6.0641 08.04.2002-12:00:00 6.0586 08.04.2002-13:00:00 6.0478 08.04.2002-14:00:00 6.0387 08.04.2002-15:00:00 6.0369 08.04.2002-16:00:00 6.0351 08.04.2002-17:00:00 6.0351 08.04.2002-18:00:00 6.0333 08.04.2002-19:00:00 6.0333 08.04.2002-20:00:00 6.0351 08.04.2002-21:00:00 6.0297 08.04.2002-22:00:00 6.0261 08.04.2002-23:00:00 6.0333 08.05.2002-00:00:00 6.0333 08.05.2002-01:00:00 6.0297 08.05.2002-02:00:00 6.0279 08.05.2002-03:00:00 6.0279 08.05.2002-04:00:00 6.0242 08.05.2002-05:00:00 6.0206 08.05.2002-06:00:00 6.0188 08.05.2002-07:00:00 6.0188 08.05.2002-08:00:00 6.0188 08.05.2002-09:00:00 6.0170 08.05.2002-10:00:00 6.0152 08.05.2002-11:00:00 6.0116 08.05.2002-12:00:00 5.9989 08.05.2002-13:00:00 5.9971 08.05.2002-14:00:00 5.9881 08.05.2002-15:00:00 5.9808 08.05.2002-16:00:00 6.0080 08.05.2002-17:00:00 6.0514 08.05.2002-18:00:00 6.0912 08.05.2002-19:00:00 6.1111 08.05.2002-20:00:00 6.1183 08.05.2002-21:00:00 6.1256 08.05.2002-22:00:00 6.1292 08.05.2002-23:00:00 6.1346 08.06.2002-00:00:00 6.1401 08.06.2002-01:00:00 6.1419 08.06.2002-02:00:00 6.1473 08.06.2002-03:00:00 6.1473 08.06.2002-04:00:00 6.1491 08.06.2002-05:00:00 6.1455 08.06.2002-06:00:00 6.1491 08.06.2002-07:00:00 6.1527 08.06.2002-08:00:00 6.1509 08.06.2002-09:00:00 6.1509 08.06.2002-10:00:00 6.1473 08.06.2002-11:00:00 6.1455 08.06.2002-12:00:00 6.1419 08.06.2002-13:00:00 6.1419 08.06.2002-14:00:00 6.1364 08.06.2002-15:00:00 6.1328 08.06.2002-16:00:00 6.1328 08.06.2002-17:00:00 6.1364 08.06.2002-18:00:00 6.1346 08.06.2002-19:00:00 6.1346 08.06.2002-20:00:00 6.1346 08.06.2002-21:00:00 6.1364 08.06.2002-22:00:00 6.1346 08.06.2002-23:00:00 6.1346 08.07.2002-00:00:00 6.1328 08.07.2002-01:00:00 6.1328 08.07.2002-02:00:00 6.1310 08.07.2002-03:00:00 6.1292 08.07.2002-04:00:00 6.1274 08.07.2002-05:00:00 6.1238 08.07.2002-06:00:00 6.1165 08.07.2002-07:00:00 6.1093 08.07.2002-08:00:00 6.1093 08.07.2002-09:00:00 6.1039 08.07.2002-10:00:00 6.1003 08.07.2002-11:00:00 6.0948 08.07.2002-12:00:00 6.0912 08.07.2002-13:00:00 6.0876 08.07.2002-14:00:00 6.0803 08.07.2002-15:00:00 6.0767 08.07.2002-16:00:00 6.0731 08.07.2002-17:00:00 6.0713 08.07.2002-18:00:00 6.0659 08.07.2002-19:00:00 6.0604 08.07.2002-20:00:00 6.0604 08.07.2002-21:00:00 6.0604 08.07.2002-22:00:00 6.0586 08.07.2002-23:00:00 6.0586 08.08.2002-00:00:00 6.0568 08.08.2002-01:00:00 6.0586 08.08.2002-02:00:00 6.0568 08.08.2002-03:00:00 6.0586 08.08.2002-04:00:00 6.0568 08.08.2002-05:00:00 6.0568 08.08.2002-06:00:00 6.0478 08.08.2002-07:00:00 6.0460 08.08.2002-08:00:00 6.0369 08.08.2002-09:00:00 6.0315 08.08.2002-10:00:00 6.0297 08.08.2002-11:00:00 6.0261 08.08.2002-12:00:00 6.0224 08.08.2002-13:00:00 6.0188 08.08.2002-14:00:00 6.0116 08.08.2002-15:00:00 6.0025 08.08.2002-16:00:00 6.0025 08.08.2002-17:00:00 5.9953 08.08.2002-18:00:00 5.9881 08.08.2002-19:00:00 5.9862 08.08.2002-20:00:00 5.9844 08.08.2002-21:00:00 5.9808 08.08.2002-22:00:00 5.9772 08.08.2002-23:00:00 5.9682 08.09.2002-00:00:00 5.9645 08.09.2002-01:00:00 5.9609 08.09.2002-02:00:00 5.9591 08.09.2002-03:00:00 5.9573 08.09.2002-04:00:00 5.9573 08.09.2002-05:00:00 5.9555 08.09.2002-06:00:00 5.9573 08.09.2002-07:00:00 5.9519 08.09.2002-08:00:00 5.9446 08.09.2002-09:00:00 5.9428 08.09.2002-10:00:00 5.9392 08.09.2002-11:00:00 5.9229 08.09.2002-12:00:00 5.9139 08.09.2002-13:00:00 5.9066 08.09.2002-14:00:00 5.9012 08.09.2002-15:00:00 5.9012 08.09.2002-16:00:00 5.8921 08.09.2002-17:00:00 5.8921 08.09.2002-18:00:00 5.8885 08.09.2002-19:00:00 5.8849 08.09.2002-20:00:00 5.8849 08.09.2002-21:00:00 5.8813 08.09.2002-22:00:00 5.8795 08.09.2002-23:00:00 5.8849 08.10.2002-00:00:00 5.8849 08.10.2002-01:00:00 5.8831 08.10.2002-02:00:00 5.8849 08.10.2002-03:00:00 5.8831 08.10.2002-04:00:00 5.8795 08.10.2002-05:00:00 5.8759 08.10.2002-06:00:00 5.8704 08.10.2002-07:00:00 5.8686 08.10.2002-08:00:00 5.8668 08.10.2002-09:00:00 5.8632 08.10.2002-10:00:00 5.8614 08.10.2002-11:00:00 5.8541 08.10.2002-12:00:00 5.8379 08.10.2002-13:00:00 5.8342 08.10.2002-14:00:00 5.8270 08.10.2002-15:00:00 5.8180 08.10.2002-16:00:00 5.8089 08.10.2002-17:00:00 5.8071 08.10.2002-18:00:00 5.8071 08.10.2002-19:00:00 5.8035 08.10.2002-20:00:00 5.8017 08.10.2002-21:00:00 5.8035 08.10.2002-22:00:00 5.8017 08.10.2002-23:00:00 5.7999 08.11.2002-00:00:00 5.7962 08.11.2002-01:00:00 5.7962 08.11.2002-02:00:00 5.7944 08.11.2002-03:00:00 5.7944 08.11.2002-04:00:00 5.7926 08.11.2002-05:00:00 5.7908 08.11.2002-06:00:00 5.7890 08.11.2002-07:00:00 5.7818 08.11.2002-08:00:00 5.7745 08.11.2002-09:00:00 5.7637 08.11.2002-10:00:00 5.7564 08.11.2002-11:00:00 5.7474 08.11.2002-12:00:00 5.7347 08.11.2002-13:00:00 5.7293 08.11.2002-14:00:00 5.7275 08.11.2002-15:00:00 5.7239 08.11.2002-16:00:00 5.7202 08.11.2002-17:00:00 5.7202 08.11.2002-18:00:00 5.7166 08.11.2002-19:00:00 5.7148 08.11.2002-20:00:00 5.7184 08.11.2002-21:00:00 5.7184 08.11.2002-22:00:00 5.7184 08.11.2002-23:00:00 5.7166 08.12.2002-00:00:00 5.7148 08.12.2002-01:00:00 5.7148 08.12.2002-02:00:00 5.7148 08.12.2002-03:00:00 5.7130 08.12.2002-04:00:00 5.7094 08.12.2002-05:00:00 5.7058 08.12.2002-06:00:00 5.7039 08.12.2002-07:00:00 5.6967 08.12.2002-08:00:00 5.6949 08.12.2002-09:00:00 5.6931 08.12.2002-10:00:00 5.6858 08.12.2002-11:00:00 5.6804 08.12.2002-12:00:00 5.6750 08.12.2002-13:00:00 5.6732 08.12.2002-14:00:00 5.6714 08.12.2002-15:00:00 5.6714 08.12.2002-16:00:00 5.6659 08.12.2002-17:00:00 5.6569 08.12.2002-18:00:00 5.6497 08.12.2002-19:00:00 5.6478 08.12.2002-20:00:00 5.6515 08.12.2002-21:00:00 5.6515 08.12.2002-22:00:00 5.6515 08.12.2002-23:00:00 5.6515 08.13.2002-00:00:00 5.6515 08.13.2002-01:00:00 5.6497 08.13.2002-02:00:00 5.6533 08.13.2002-03:00:00 5.6533 08.13.2002-04:00:00 5.6551 08.13.2002-05:00:00 5.6551 08.13.2002-06:00:00 5.6478 08.13.2002-07:00:00 5.6442 08.13.2002-08:00:00 5.6388 08.13.2002-09:00:00 5.6370 08.13.2002-10:00:00 5.6316 08.13.2002-11:00:00 5.6334 08.13.2002-12:00:00 5.6316 08.13.2002-13:00:00 5.6316 08.13.2002-14:00:00 5.6261 08.13.2002-15:00:00 5.6279 08.13.2002-16:00:00 5.6243 08.13.2002-17:00:00 5.6243 08.13.2002-18:00:00 5.6279 08.13.2002-19:00:00 5.6243 08.13.2002-20:00:00 5.6298 08.13.2002-21:00:00 5.6298 08.13.2002-22:00:00 5.6316 08.13.2002-23:00:00 5.6298 08.14.2002-00:00:00 5.6316 08.14.2002-01:00:00 5.6279 08.14.2002-02:00:00 5.6298 08.14.2002-03:00:00 5.6261 08.14.2002-04:00:00 5.6243 08.14.2002-05:00:00 5.6261 08.14.2002-06:00:00 5.6189 08.14.2002-07:00:00 5.6153 08.14.2002-08:00:00 5.6062 08.14.2002-09:00:00 5.6044 08.14.2002-10:00:00 5.6026 08.14.2002-11:00:00 5.5990 08.14.2002-12:00:00 5.5954 08.14.2002-13:00:00 5.5917 08.14.2002-14:00:00 5.5881 08.14.2002-15:00:00 5.5863 08.14.2002-16:00:00 5.5845 08.14.2002-17:00:00 5.5827 08.14.2002-18:00:00 5.5773 08.14.2002-19:00:00 5.5737 08.14.2002-20:00:00 5.5700 08.14.2002-21:00:00 5.5664 08.14.2002-22:00:00 5.5700 08.14.2002-23:00:00 5.5700 08.15.2002-00:00:00 5.5700 08.15.2002-01:00:00 5.5718 08.15.2002-02:00:00 5.5755 08.15.2002-03:00:00 5.5755 08.15.2002-04:00:00 5.5737 08.15.2002-05:00:00 5.5700 08.15.2002-06:00:00 5.5664 08.15.2002-07:00:00 5.5610 08.15.2002-08:00:00 5.5574 08.15.2002-09:00:00 5.5537 08.15.2002-10:00:00 5.5429 08.15.2002-11:00:00 5.5393 08.15.2002-12:00:00 5.5375 08.15.2002-13:00:00 5.5356 08.15.2002-14:00:00 5.5284 08.15.2002-15:00:00 5.5230 08.15.2002-16:00:00 5.5176 08.15.2002-17:00:00 5.5176 08.15.2002-18:00:00 5.5103 08.15.2002-19:00:00 5.5031 08.15.2002-20:00:00 5.5013 08.15.2002-21:00:00 5.5013 08.15.2002-22:00:00 5.4995 08.15.2002-23:00:00 5.4995 08.16.2002-00:00:00 5.4976 08.16.2002-01:00:00 5.4976 08.16.2002-02:00:00 5.4976 08.16.2002-03:00:00 5.4995 08.16.2002-04:00:00 5.4958 08.16.2002-05:00:00 5.4976 08.16.2002-06:00:00 5.4922 08.16.2002-07:00:00 5.4886 08.16.2002-08:00:00 5.4850 08.16.2002-09:00:00 5.4796 08.16.2002-10:00:00 5.4759 08.16.2002-11:00:00 5.4687 08.16.2002-12:00:00 5.4633 08.16.2002-13:00:00 5.4542 08.16.2002-14:00:00 5.4506 08.16.2002-15:00:00 5.4470 08.16.2002-16:00:00 5.4434 08.16.2002-17:00:00 5.4379 08.16.2002-18:00:00 5.4343 08.16.2002-19:00:00 5.4271 08.16.2002-20:00:00 5.4289 08.16.2002-21:00:00 5.4271 08.16.2002-22:00:00 5.4271 08.16.2002-23:00:00 5.4289 08.17.2002-00:00:00 5.4271 08.17.2002-01:00:00 5.4235 08.17.2002-02:00:00 5.4235 08.17.2002-03:00:00 5.4235 08.17.2002-04:00:00 5.4235 08.17.2002-05:00:00 5.4216 08.17.2002-06:00:00 5.4198 08.17.2002-07:00:00 5.4144 08.17.2002-08:00:00 5.4144 08.17.2002-09:00:00 5.4126 08.17.2002-10:00:00 5.4108 08.17.2002-11:00:00 5.4072 08.17.2002-12:00:00 5.4054 08.17.2002-13:00:00 5.3999 08.17.2002-14:00:00 5.3963 08.17.2002-15:00:00 5.3927 08.17.2002-16:00:00 5.3891 08.17.2002-17:00:00 5.3855 08.17.2002-18:00:00 5.3800 08.17.2002-19:00:00 5.3764 08.17.2002-20:00:00 5.3764 08.17.2002-21:00:00 5.3746 08.17.2002-22:00:00 5.3746 08.17.2002-23:00:00 5.3764 08.18.2002-00:00:00 5.3818 08.18.2002-01:00:00 5.3800 08.18.2002-02:00:00 5.3782 08.18.2002-03:00:00 5.3764 08.18.2002-04:00:00 5.3764 08.18.2002-05:00:00 5.3764 08.18.2002-06:00:00 5.3746 08.18.2002-07:00:00 5.3692 08.18.2002-08:00:00 5.3674 08.18.2002-09:00:00 5.3601 08.18.2002-10:00:00 5.3565 08.18.2002-11:00:00 5.3529 08.18.2002-12:00:00 5.3456 08.18.2002-13:00:00 5.3402 08.18.2002-14:00:00 5.3384 08.18.2002-15:00:00 5.3348 08.18.2002-16:00:00 5.3330 08.18.2002-17:00:00 5.3312 08.18.2002-18:00:00 5.3275 08.18.2002-19:00:00 5.3257 08.18.2002-20:00:00 5.3239 08.18.2002-21:00:00 5.3239 08.18.2002-22:00:00 5.3239 08.18.2002-23:00:00 5.3203 08.19.2002-00:00:00 5.3185 08.19.2002-01:00:00 5.3149 08.19.2002-02:00:00 5.3149 08.19.2002-03:00:00 5.3167 08.19.2002-04:00:00 5.3149 08.19.2002-05:00:00 5.3131 08.19.2002-06:00:00 5.3113 08.19.2002-07:00:00 5.3113 08.19.2002-08:00:00 5.3094 08.19.2002-09:00:00 5.3094 08.19.2002-10:00:00 5.3094 08.19.2002-11:00:00 5.3094 08.19.2002-12:00:00 5.3076 08.19.2002-13:00:00 5.3058 08.19.2002-14:00:00 5.2986 08.19.2002-15:00:00 5.2950 08.19.2002-16:00:00 5.2913 08.19.2002-17:00:00 5.2859 08.19.2002-18:00:00 5.2859 08.19.2002-19:00:00 5.2841 08.19.2002-20:00:00 5.2823 08.19.2002-21:00:00 5.2859 08.19.2002-22:00:00 5.2841 08.19.2002-23:00:00 5.2787 08.20.2002-00:00:00 5.2805 08.20.2002-01:00:00 5.2769 08.20.2002-02:00:00 5.2769 08.20.2002-03:00:00 5.2733 08.20.2002-04:00:00 5.2733 08.20.2002-05:00:00 5.2733 08.20.2002-06:00:00 5.2696 08.20.2002-07:00:00 5.2714 08.20.2002-08:00:00 5.2714 08.20.2002-09:00:00 5.2696 08.20.2002-10:00:00 5.2696 08.20.2002-11:00:00 5.2642 08.20.2002-12:00:00 5.2606 08.20.2002-13:00:00 5.2588 08.20.2002-14:00:00 5.2552 08.20.2002-15:00:00 5.2552 08.20.2002-16:00:00 5.2533 08.20.2002-17:00:00 5.2497 08.20.2002-18:00:00 5.2497 08.20.2002-19:00:00 5.2515 08.20.2002-20:00:00 5.2515 08.20.2002-21:00:00 5.2479 08.20.2002-22:00:00 5.2443 08.20.2002-23:00:00 5.2443 08.21.2002-00:00:00 5.2371 08.21.2002-01:00:00 5.2353 08.21.2002-02:00:00 5.2389 08.21.2002-03:00:00 5.2389 08.21.2002-04:00:00 5.2371 08.21.2002-05:00:00 5.2371 08.21.2002-06:00:00 5.2371 08.21.2002-07:00:00 5.2334 08.21.2002-08:00:00 5.2353 08.21.2002-09:00:00 5.2334 08.21.2002-10:00:00 5.2262 08.21.2002-11:00:00 5.2226 08.21.2002-12:00:00 5.2172 08.21.2002-13:00:00 5.2099 08.21.2002-14:00:00 5.1972 08.21.2002-15:00:00 5.1900 08.21.2002-16:00:00 5.1900 08.21.2002-17:00:00 5.1882 08.21.2002-18:00:00 5.1846 08.21.2002-19:00:00 5.1846 08.21.2002-20:00:00 5.1846 08.21.2002-21:00:00 5.1846 08.21.2002-22:00:00 5.1828 08.21.2002-23:00:00 5.1828 08.22.2002-00:00:00 5.1755 08.22.2002-01:00:00 5.1773 08.22.2002-02:00:00 5.1773 08.22.2002-03:00:00 5.1792 08.22.2002-04:00:00 5.1755 08.22.2002-05:00:00 5.1719 08.22.2002-06:00:00 5.1683 08.22.2002-07:00:00 5.1665 08.22.2002-08:00:00 5.1629 08.22.2002-09:00:00 5.1592 08.22.2002-10:00:00 5.1556 08.22.2002-11:00:00 5.1538 08.22.2002-12:00:00 5.1520 08.22.2002-13:00:00 5.1520 08.22.2002-14:00:00 5.1502 08.22.2002-15:00:00 5.1484 08.22.2002-16:00:00 5.1448 08.22.2002-17:00:00 5.1430 08.22.2002-18:00:00 5.1412 08.22.2002-19:00:00 5.1393 08.22.2002-20:00:00 5.1393 08.22.2002-21:00:00 5.1393 08.22.2002-22:00:00 5.1393 08.22.2002-23:00:00 5.1375 08.23.2002-00:00:00 5.1375 08.23.2002-01:00:00 5.1357 08.23.2002-02:00:00 5.1339 08.23.2002-03:00:00 5.1321 08.23.2002-04:00:00 5.1321 08.23.2002-05:00:00 5.1339 08.23.2002-06:00:00 5.1321 08.23.2002-07:00:00 5.1249 08.23.2002-08:00:00 5.1212 08.23.2002-09:00:00 5.1176 08.23.2002-10:00:00 5.1176 08.23.2002-11:00:00 5.1194 08.23.2002-12:00:00 5.1176 08.23.2002-13:00:00 5.1158 08.23.2002-14:00:00 5.1122 08.23.2002-15:00:00 5.1104 08.23.2002-16:00:00 5.1086 08.23.2002-17:00:00 5.1086 08.23.2002-18:00:00 5.1068 08.23.2002-19:00:00 5.1050 08.23.2002-20:00:00 5.1050 08.23.2002-21:00:00 5.1050 08.23.2002-22:00:00 5.1104 08.23.2002-23:00:00 5.1104 08.24.2002-00:00:00 5.1086 08.24.2002-01:00:00 5.1086 08.24.2002-02:00:00 5.1104 08.24.2002-03:00:00 5.1068 08.24.2002-04:00:00 5.1068 08.24.2002-05:00:00 5.1104 08.24.2002-06:00:00 5.1086 08.24.2002-07:00:00 5.1086 08.24.2002-08:00:00 5.1050 08.24.2002-09:00:00 5.1013 08.24.2002-10:00:00 5.0995 08.24.2002-11:00:00 5.0959 08.24.2002-12:00:00 5.0923 08.24.2002-13:00:00 5.0832 08.24.2002-14:00:00 5.0760 08.24.2002-15:00:00 5.0742 08.24.2002-16:00:00 5.0742 08.24.2002-17:00:00 5.0724 08.24.2002-18:00:00 5.0742 08.24.2002-19:00:00 5.0796 08.24.2002-20:00:00 5.0778 08.24.2002-21:00:00 5.0760 08.24.2002-22:00:00 5.0742 08.24.2002-23:00:00 5.0742 08.25.2002-00:00:00 5.0742 08.25.2002-01:00:00 5.0742 08.25.2002-02:00:00 5.0760 08.25.2002-03:00:00 5.0760 08.25.2002-04:00:00 5.0742 08.25.2002-05:00:00 5.0760 08.25.2002-06:00:00 5.0742 08.25.2002-07:00:00 5.0724 08.25.2002-08:00:00 5.0688 08.25.2002-09:00:00 5.0651 08.25.2002-10:00:00 5.0597 08.25.2002-11:00:00 5.0579 08.25.2002-12:00:00 5.0597 08.25.2002-13:00:00 5.0651 08.25.2002-14:00:00 5.0688 08.25.2002-15:00:00 5.0670 08.25.2002-16:00:00 5.0651 08.25.2002-17:00:00 5.0651 08.25.2002-18:00:00 5.0651 08.25.2002-19:00:00 5.0706 08.25.2002-20:00:00 5.0724 08.25.2002-21:00:00 5.0724 08.25.2002-22:00:00 5.0688 08.25.2002-23:00:00 5.0706 08.26.2002-00:00:00 5.0688 08.26.2002-01:00:00 5.0688 08.26.2002-02:00:00 5.0724 08.26.2002-03:00:00 5.0724 08.26.2002-04:00:00 5.0706 08.26.2002-05:00:00 5.0724 08.26.2002-06:00:00 5.0724 08.26.2002-07:00:00 5.0724 08.26.2002-08:00:00 5.0724 08.26.2002-09:00:00 5.0724 08.26.2002-10:00:00 5.0633 08.26.2002-11:00:00 5.0579 08.26.2002-12:00:00 5.0525 08.26.2002-13:00:00 5.0471 08.26.2002-14:00:00 5.0471 08.26.2002-15:00:00 5.0434 08.26.2002-16:00:00 5.0416 08.26.2002-17:00:00 5.0398 08.26.2002-18:00:00 5.0380 08.26.2002-19:00:00 5.0416 08.26.2002-20:00:00 5.0416 08.26.2002-21:00:00 5.0434 08.26.2002-22:00:00 5.0398 08.26.2002-23:00:00 5.0398 08.27.2002-00:00:00 5.0398 08.27.2002-01:00:00 5.0362 08.27.2002-02:00:00 5.0362 08.27.2002-03:00:00 5.0362 08.27.2002-04:00:00 5.0362 08.27.2002-05:00:00 5.0326 08.27.2002-06:00:00 5.0308 08.27.2002-07:00:00 5.0235 08.27.2002-08:00:00 5.0235 08.27.2002-09:00:00 5.0217 08.27.2002-10:00:00 5.0199 08.27.2002-11:00:00 5.0127 08.27.2002-12:00:00 5.0145 08.27.2002-13:00:00 5.0072 08.27.2002-14:00:00 5.0054 08.27.2002-15:00:00 5.0054 08.27.2002-16:00:00 5.0018 08.27.2002-17:00:00 5.0000 08.27.2002-18:00:00 4.9982 08.27.2002-19:00:00 4.9982 08.27.2002-20:00:00 4.9946 08.27.2002-21:00:00 4.9946 08.27.2002-22:00:00 4.9910 08.27.2002-23:00:00 4.9891 08.28.2002-00:00:00 4.9873 08.28.2002-01:00:00 4.9873 08.28.2002-02:00:00 4.9873 08.28.2002-03:00:00 4.9873 08.28.2002-04:00:00 4.9873 08.28.2002-05:00:00 4.9873 08.28.2002-06:00:00 4.9873 08.28.2002-07:00:00 4.9855 08.28.2002-08:00:00 4.9837 08.28.2002-09:00:00 4.9837 08.28.2002-10:00:00 4.9819 08.28.2002-11:00:00 4.9837 08.28.2002-12:00:00 4.9819 08.28.2002-13:00:00 4.9819 08.28.2002-14:00:00 4.9819 08.28.2002-15:00:00 4.9837 08.28.2002-16:00:00 4.9837 08.28.2002-17:00:00 4.9783 08.28.2002-18:00:00 4.9783 08.28.2002-19:00:00 4.9801 08.28.2002-20:00:00 4.9801 08.28.2002-21:00:00 4.9801 08.28.2002-22:00:00 4.9801 08.28.2002-23:00:00 4.9801 08.29.2002-00:00:00 4.9819 08.29.2002-01:00:00 4.9837 08.29.2002-02:00:00 4.9837 08.29.2002-03:00:00 4.9855 08.29.2002-04:00:00 4.9855 08.29.2002-05:00:00 4.9855 08.29.2002-06:00:00 4.9855 08.29.2002-07:00:00 4.9837 08.29.2002-08:00:00 4.9819 08.29.2002-09:00:00 4.9819 08.29.2002-10:00:00 4.9783 08.29.2002-11:00:00 4.9747 08.29.2002-12:00:00 4.9710 08.29.2002-13:00:00 4.9710 08.29.2002-14:00:00 4.9692 08.29.2002-15:00:00 4.9638 08.29.2002-16:00:00 4.9656 08.29.2002-17:00:00 4.9656 08.29.2002-18:00:00 4.9638 08.29.2002-19:00:00 4.9638 08.29.2002-20:00:00 4.9638 08.29.2002-21:00:00 4.9638 08.29.2002-22:00:00 4.9638 08.29.2002-23:00:00 4.9638 08.30.2002-00:00:00 4.9656 08.30.2002-01:00:00 4.9638 08.30.2002-02:00:00 4.9638 08.30.2002-03:00:00 4.9638 08.30.2002-04:00:00 4.9656 08.30.2002-05:00:00 4.9656 08.30.2002-06:00:00 4.9638 08.30.2002-07:00:00 4.9638 08.30.2002-08:00:00 4.9638 08.30.2002-09:00:00 4.9620 08.30.2002-10:00:00 4.9566 08.30.2002-11:00:00 4.9548 08.30.2002-12:00:00 4.9548 08.30.2002-13:00:00 4.9529 08.30.2002-14:00:00 4.9493 08.30.2002-15:00:00 4.9475 08.30.2002-16:00:00 4.9457 08.30.2002-17:00:00 4.9457 08.30.2002-18:00:00 4.9457 08.30.2002-19:00:00 4.9439 08.30.2002-20:00:00 4.9403 08.30.2002-21:00:00 4.9403 08.30.2002-22:00:00 4.9385 08.30.2002-23:00:00 4.9403 08.31.2002-00:00:00 4.9367 08.31.2002-01:00:00 4.9349 08.31.2002-02:00:00 4.9349 08.31.2002-03:00:00 4.9349 08.31.2002-04:00:00 4.9312 08.31.2002-05:00:00 4.9312 08.31.2002-06:00:00 4.9276 08.31.2002-07:00:00 4.9240 08.31.2002-08:00:00 4.9222 08.31.2002-09:00:00 4.9204 08.31.2002-10:00:00 4.9186 08.31.2002-11:00:00 4.9168 08.31.2002-12:00:00 4.9095 08.31.2002-13:00:00 4.9077 08.31.2002-14:00:00 4.9041 08.31.2002-15:00:00 4.9005 08.31.2002-16:00:00 4.9005 08.31.2002-17:00:00 4.8969 08.31.2002-18:00:00 4.8950 08.31.2002-19:00:00 4.8969 08.31.2002-20:00:00 4.8950 08.31.2002-21:00:00 4.8932 08.31.2002-22:00:00 4.8932 08.31.2002-23:00:00 4.8914 09.01.2002-00:00:00 4.8896 09.01.2002-01:00:00 4.8896 09.01.2002-02:00:00 4.8914 09.01.2002-03:00:00 4.8896 09.01.2002-04:00:00 4.8860 09.01.2002-05:00:00 4.8860 09.01.2002-06:00:00 4.8842 09.01.2002-07:00:00 4.8824 09.01.2002-08:00:00 4.8824 09.01.2002-09:00:00 4.8824 09.01.2002-10:00:00 4.8806 09.01.2002-11:00:00 4.8788 09.01.2002-12:00:00 4.8788 09.01.2002-13:00:00 4.8733 09.01.2002-14:00:00 4.8697 09.01.2002-15:00:00 4.8643 09.01.2002-16:00:00 4.8643 09.01.2002-17:00:00 4.8607 09.01.2002-18:00:00 4.8625 09.01.2002-19:00:00 4.8643 09.01.2002-20:00:00 4.8643 09.01.2002-21:00:00 4.8661 09.01.2002-22:00:00 4.8697 09.01.2002-23:00:00 4.8697 09.02.2002-00:00:00 4.8697 09.02.2002-01:00:00 4.8697 09.02.2002-02:00:00 4.8715 09.02.2002-03:00:00 4.8697 09.02.2002-04:00:00 4.8697 09.02.2002-05:00:00 4.8697 09.02.2002-06:00:00 4.8697 09.02.2002-07:00:00 4.8697 09.02.2002-08:00:00 4.8679 09.02.2002-09:00:00 4.8643 09.02.2002-10:00:00 4.8607 09.02.2002-11:00:00 4.8570 09.02.2002-12:00:00 4.8534 09.02.2002-13:00:00 4.8552 09.02.2002-14:00:00 4.8534 09.02.2002-15:00:00 4.8462 09.02.2002-16:00:00 4.8444 09.02.2002-17:00:00 4.8444 09.02.2002-18:00:00 4.8426 09.02.2002-19:00:00 4.8444 09.02.2002-20:00:00 4.8408 09.02.2002-21:00:00 4.8408 09.02.2002-22:00:00 4.8444 09.02.2002-23:00:00 4.8444 09.03.2002-00:00:00 4.8444 09.03.2002-01:00:00 4.8426 09.03.2002-02:00:00 4.8444 09.03.2002-03:00:00 4.8444 09.03.2002-04:00:00 4.8426 09.03.2002-05:00:00 4.8408 09.03.2002-06:00:00 4.8408 09.03.2002-07:00:00 4.8408 09.03.2002-08:00:00 4.8408 09.03.2002-09:00:00 4.8389 09.03.2002-10:00:00 4.8371 09.03.2002-11:00:00 4.8335 09.03.2002-12:00:00 4.8281 09.03.2002-13:00:00 4.8281 09.03.2002-14:00:00 4.8227 09.03.2002-15:00:00 4.8208 09.03.2002-16:00:00 4.8172 09.03.2002-17:00:00 4.8172 09.03.2002-18:00:00 4.8154 09.03.2002-19:00:00 4.8154 09.03.2002-20:00:00 4.8172 09.03.2002-21:00:00 4.8172 09.03.2002-22:00:00 4.8154 09.03.2002-23:00:00 4.8154 09.04.2002-00:00:00 4.8154 09.04.2002-01:00:00 4.8172 09.04.2002-02:00:00 4.8136 09.04.2002-03:00:00 4.8136 09.04.2002-04:00:00 4.8154 09.04.2002-05:00:00 4.8136 09.04.2002-06:00:00 4.8100 09.04.2002-07:00:00 4.8100 09.04.2002-08:00:00 4.8082 09.04.2002-09:00:00 4.8009 09.04.2002-10:00:00 4.8009 09.04.2002-11:00:00 4.7991 09.04.2002-12:00:00 4.7955 09.04.2002-13:00:00 4.7919 09.04.2002-14:00:00 4.7865 09.04.2002-15:00:00 4.7828 09.04.2002-16:00:00 4.7792 09.04.2002-17:00:00 4.7792 09.04.2002-18:00:00 4.7792 09.04.2002-19:00:00 4.7792 09.04.2002-20:00:00 4.7792 09.04.2002-21:00:00 4.7792 09.04.2002-22:00:00 4.7792 09.04.2002-23:00:00 4.7792 09.05.2002-00:00:00 4.7810 09.05.2002-01:00:00 4.7792 09.05.2002-02:00:00 4.7828 09.05.2002-03:00:00 4.7828 09.05.2002-04:00:00 4.7810 09.05.2002-05:00:00 4.7810 09.05.2002-06:00:00 4.7810 09.05.2002-07:00:00 4.7774 09.05.2002-08:00:00 4.7774 09.05.2002-09:00:00 4.7738 09.05.2002-10:00:00 4.7702 09.05.2002-11:00:00 4.7684 09.05.2002-12:00:00 4.7666 09.05.2002-13:00:00 4.7647 09.05.2002-14:00:00 4.7575 09.05.2002-15:00:00 4.7557 09.05.2002-16:00:00 4.7557 09.05.2002-17:00:00 4.7557 09.05.2002-18:00:00 4.7539 09.05.2002-19:00:00 4.7539 09.05.2002-20:00:00 4.7539 09.05.2002-21:00:00 4.7539 09.05.2002-22:00:00 4.7539 09.05.2002-23:00:00 4.7521 09.06.2002-00:00:00 4.7539 09.06.2002-01:00:00 4.7521 09.06.2002-02:00:00 4.7521 09.06.2002-03:00:00 4.7521 09.06.2002-04:00:00 4.7521 09.06.2002-05:00:00 4.7467 09.06.2002-06:00:00 4.7448 09.06.2002-07:00:00 4.7430 09.06.2002-08:00:00 4.7412 09.06.2002-09:00:00 4.7376 09.06.2002-10:00:00 4.7340 09.06.2002-11:00:00 4.7340 09.06.2002-12:00:00 4.7304 09.06.2002-13:00:00 4.7304 09.06.2002-14:00:00 4.7286 09.06.2002-15:00:00 4.7267 09.06.2002-16:00:00 4.7231 09.06.2002-17:00:00 4.7213 09.06.2002-18:00:00 4.7213 09.06.2002-19:00:00 4.7195 09.06.2002-20:00:00 4.7195 09.06.2002-21:00:00 4.7195 09.06.2002-22:00:00 4.7177 09.06.2002-23:00:00 4.7177 09.07.2002-00:00:00 4.7177 09.07.2002-01:00:00 4.7159 09.07.2002-02:00:00 4.7159 09.07.2002-03:00:00 4.7141 09.07.2002-04:00:00 4.7141 09.07.2002-05:00:00 4.7141 09.07.2002-06:00:00 4.7141 09.07.2002-07:00:00 4.7105 09.07.2002-08:00:00 4.7087 09.07.2002-09:00:00 4.7068 09.07.2002-10:00:00 4.7050 09.07.2002-11:00:00 4.7050 09.07.2002-12:00:00 4.7032 09.07.2002-13:00:00 4.6996 09.07.2002-14:00:00 4.6960 09.07.2002-15:00:00 4.6924 09.07.2002-16:00:00 4.6887 09.07.2002-17:00:00 4.6887 09.07.2002-18:00:00 4.6887 09.07.2002-19:00:00 4.6887 09.07.2002-20:00:00 4.6887 09.07.2002-21:00:00 4.6887 09.07.2002-22:00:00 4.6851 09.07.2002-23:00:00 4.6851 09.08.2002-00:00:00 4.6851 09.08.2002-01:00:00 4.6869 09.08.2002-02:00:00 4.6887 09.08.2002-03:00:00 4.6869 09.08.2002-04:00:00 4.6869 09.08.2002-05:00:00 4.6869 09.08.2002-06:00:00 4.6851 09.08.2002-07:00:00 4.6851 09.08.2002-08:00:00 4.6869 09.08.2002-09:00:00 4.6833 09.08.2002-10:00:00 4.6797 09.08.2002-11:00:00 4.6779 09.08.2002-12:00:00 4.6779 09.08.2002-13:00:00 4.6779 09.08.2002-14:00:00 4.6779 09.08.2002-15:00:00 4.6779 09.08.2002-16:00:00 4.6779 09.08.2002-17:00:00 4.6779 09.08.2002-18:00:00 4.6779 09.08.2002-19:00:00 4.6779 09.08.2002-20:00:00 4.6779 09.08.2002-21:00:00 4.6779 09.08.2002-22:00:00 4.6779 09.08.2002-23:00:00 4.6797 09.09.2002-00:00:00 4.6779 09.09.2002-01:00:00 4.6761 09.09.2002-02:00:00 4.6779 09.09.2002-03:00:00 4.6761 09.09.2002-04:00:00 4.6743 09.09.2002-05:00:00 4.6725 09.09.2002-06:00:00 4.6706 09.09.2002-07:00:00 4.6652 09.09.2002-08:00:00 4.6634 09.09.2002-09:00:00 4.6598 09.09.2002-10:00:00 4.6544 09.09.2002-11:00:00 4.6507 09.09.2002-12:00:00 4.6489 09.09.2002-13:00:00 4.6471 09.09.2002-14:00:00 4.6471 09.09.2002-15:00:00 4.6417 09.09.2002-16:00:00 4.6399 09.09.2002-17:00:00 4.6399 09.09.2002-18:00:00 4.6399 09.09.2002-19:00:00 4.6381 09.09.2002-20:00:00 4.6363 09.09.2002-21:00:00 4.6345 09.09.2002-22:00:00 4.6381 09.09.2002-23:00:00 4.6417 09.10.2002-00:00:00 4.6453 09.10.2002-01:00:00 4.6399 09.10.2002-02:00:00 4.6381 09.10.2002-03:00:00 4.6399 09.10.2002-04:00:00 4.6399 09.10.2002-05:00:00 4.6417 09.10.2002-06:00:00 4.6381 09.10.2002-07:00:00 4.6363 09.10.2002-08:00:00 4.6363 09.10.2002-09:00:00 4.6363 09.10.2002-10:00:00 4.6272 09.10.2002-11:00:00 4.6236 09.10.2002-12:00:00 4.6218 09.10.2002-13:00:00 4.6200 09.10.2002-14:00:00 4.6164 09.10.2002-15:00:00 4.6145 09.10.2002-16:00:00 4.6127 09.10.2002-17:00:00 4.6109 09.10.2002-18:00:00 4.6109 09.10.2002-19:00:00 4.6145 09.10.2002-20:00:00 4.6164 09.10.2002-21:00:00 4.6164 09.10.2002-22:00:00 4.6164 09.10.2002-23:00:00 4.6182 09.11.2002-00:00:00 4.6200 09.11.2002-01:00:00 4.6218 09.11.2002-02:00:00 4.6218 09.11.2002-03:00:00 4.6218 09.11.2002-04:00:00 4.6218 09.11.2002-05:00:00 4.6182 09.11.2002-06:00:00 4.6200 09.11.2002-07:00:00 4.6200 09.11.2002-08:00:00 4.6145 09.11.2002-09:00:00 4.6127 09.11.2002-10:00:00 4.6091 09.11.2002-11:00:00 4.6019 09.11.2002-12:00:00 4.6019 09.11.2002-13:00:00 4.5946 09.11.2002-14:00:00 4.5910 09.11.2002-15:00:00 4.5928 09.11.2002-16:00:00 4.5928 09.11.2002-17:00:00 4.5928 09.11.2002-18:00:00 4.5910 09.11.2002-19:00:00 4.5892 09.11.2002-20:00:00 4.5892 09.11.2002-21:00:00 4.5910 09.11.2002-22:00:00 4.5910 09.11.2002-23:00:00 4.5928 09.12.2002-00:00:00 4.5928 09.12.2002-01:00:00 4.5928 09.12.2002-02:00:00 4.5928 09.12.2002-03:00:00 4.5928 09.12.2002-04:00:00 4.5910 09.12.2002-05:00:00 4.5928 09.12.2002-06:00:00 4.5928 09.12.2002-07:00:00 4.5892 09.12.2002-08:00:00 4.5892 09.12.2002-09:00:00 4.5892 09.12.2002-10:00:00 4.5892 09.12.2002-11:00:00 4.5892 09.12.2002-12:00:00 4.5838 09.12.2002-13:00:00 4.5802 09.12.2002-14:00:00 4.5784 09.12.2002-15:00:00 4.5765 09.12.2002-16:00:00 4.5765 09.12.2002-17:00:00 4.5784 09.12.2002-18:00:00 4.5784 09.12.2002-19:00:00 4.5784 09.12.2002-20:00:00 4.5765 09.12.2002-21:00:00 4.5784 09.12.2002-22:00:00 4.5802 09.12.2002-23:00:00 4.5802 09.13.2002-00:00:00 4.5802 09.13.2002-01:00:00 4.5802 09.13.2002-02:00:00 4.5820 09.13.2002-03:00:00 4.5820 09.13.2002-04:00:00 4.5820 09.13.2002-05:00:00 4.5820 09.13.2002-06:00:00 4.5802 09.13.2002-07:00:00 4.5765 09.13.2002-08:00:00 4.5729 09.13.2002-09:00:00 4.5693 09.13.2002-10:00:00 4.5657 09.13.2002-11:00:00 4.5603 09.13.2002-12:00:00 4.5585 09.13.2002-13:00:00 4.5585 09.13.2002-14:00:00 4.5548 09.13.2002-15:00:00 4.5494 09.13.2002-16:00:00 4.5440 09.13.2002-17:00:00 4.5440 09.13.2002-18:00:00 4.5404 09.13.2002-19:00:00 4.5385 09.13.2002-20:00:00 4.5385 09.13.2002-21:00:00 4.5385 09.13.2002-22:00:00 4.5385 09.13.2002-23:00:00 4.5404 09.14.2002-00:00:00 4.5404 09.14.2002-01:00:00 4.5404 09.14.2002-02:00:00 4.5404 09.14.2002-03:00:00 4.5404 09.14.2002-04:00:00 4.5404 09.14.2002-05:00:00 4.5385 09.14.2002-06:00:00 4.5385 09.14.2002-07:00:00 4.5367 09.14.2002-08:00:00 4.5349 09.14.2002-09:00:00 4.5331 09.14.2002-10:00:00 4.5223 09.14.2002-11:00:00 4.5168 09.14.2002-12:00:00 4.5168 09.14.2002-13:00:00 4.5150 09.14.2002-14:00:00 4.5132 09.14.2002-15:00:00 4.5078 09.14.2002-16:00:00 4.5078 09.14.2002-17:00:00 4.5078 09.14.2002-18:00:00 4.5096 09.14.2002-19:00:00 4.5114 09.14.2002-20:00:00 4.5114 09.14.2002-21:00:00 4.5078 09.14.2002-22:00:00 4.5078 09.14.2002-23:00:00 4.5060 09.15.2002-00:00:00 4.5060 09.15.2002-01:00:00 4.5060 09.15.2002-02:00:00 4.5060 09.15.2002-03:00:00 4.5024 09.15.2002-04:00:00 4.5042 09.15.2002-05:00:00 4.5042 09.15.2002-06:00:00 4.5042 09.15.2002-07:00:00 4.4987 09.15.2002-08:00:00 4.4969 09.15.2002-09:00:00 4.4969 09.15.2002-10:00:00 4.4951 09.15.2002-11:00:00 4.4897 09.15.2002-12:00:00 4.4897 09.15.2002-13:00:00 4.4879 09.15.2002-14:00:00 4.4879 09.15.2002-15:00:00 4.4879 09.15.2002-16:00:00 4.4897 09.15.2002-17:00:00 4.4879 09.15.2002-18:00:00 4.4879 09.15.2002-19:00:00 4.4879 09.15.2002-20:00:00 4.4843 09.15.2002-21:00:00 4.4824 09.15.2002-22:00:00 4.4788 09.15.2002-23:00:00 4.4788 09.16.2002-00:00:00 4.4788 09.16.2002-01:00:00 4.4788 09.16.2002-02:00:00 4.4788 09.16.2002-03:00:00 4.4788 09.16.2002-04:00:00 4.4788 09.16.2002-05:00:00 4.4788 09.16.2002-06:00:00 4.4806 09.16.2002-07:00:00 4.4752 09.16.2002-08:00:00 4.4752 09.16.2002-09:00:00 4.4752 09.16.2002-10:00:00 4.4752 09.16.2002-11:00:00 4.4752 09.16.2002-12:00:00 4.4752 09.16.2002-13:00:00 4.4752 09.16.2002-14:00:00 4.4770 09.16.2002-15:00:00 4.4770 09.16.2002-16:00:00 4.4770 09.16.2002-17:00:00 4.4806 09.16.2002-18:00:00 4.4788 09.16.2002-19:00:00 4.4806 09.16.2002-20:00:00 4.4843 09.16.2002-21:00:00 4.4897 09.16.2002-22:00:00 4.4987 09.16.2002-23:00:00 4.5005 09.17.2002-00:00:00 4.5024 09.17.2002-01:00:00 4.5060 09.17.2002-02:00:00 4.5078 09.17.2002-03:00:00 4.5114 09.17.2002-04:00:00 4.5114 09.17.2002-05:00:00 4.5168 09.17.2002-06:00:00 4.5168 09.17.2002-07:00:00 4.5150 09.17.2002-08:00:00 4.5168 09.17.2002-09:00:00 4.5186 09.17.2002-10:00:00 4.5186 09.17.2002-11:00:00 4.5204 09.17.2002-12:00:00 4.5168 09.17.2002-13:00:00 4.5150 09.17.2002-14:00:00 4.5150 09.17.2002-15:00:00 4.5150 09.17.2002-16:00:00 4.5150 09.17.2002-17:00:00 4.5150 09.17.2002-18:00:00 4.5168 09.17.2002-19:00:00 4.5168 09.17.2002-20:00:00 4.5168 09.17.2002-21:00:00 4.5150 09.17.2002-22:00:00 4.5132 09.17.2002-23:00:00 4.5132 09.18.2002-00:00:00 4.5132 09.18.2002-01:00:00 4.5114 09.18.2002-02:00:00 4.5096 09.18.2002-03:00:00 4.5096 09.18.2002-04:00:00 4.5096 09.18.2002-05:00:00 4.5096 09.18.2002-06:00:00 4.5096 09.18.2002-07:00:00 4.5114 09.18.2002-08:00:00 4.5078 09.18.2002-09:00:00 4.5042 09.18.2002-10:00:00 4.5024 09.18.2002-11:00:00 4.5024 09.18.2002-12:00:00 4.5005 09.18.2002-13:00:00 4.4969 09.18.2002-14:00:00 4.4933 09.18.2002-15:00:00 4.4933 09.18.2002-16:00:00 4.4933 09.18.2002-17:00:00 4.4861 09.18.2002-18:00:00 4.4861 09.18.2002-19:00:00 4.4879 09.18.2002-20:00:00 4.4879 09.18.2002-21:00:00 4.4879 09.18.2002-22:00:00 4.4897 09.18.2002-23:00:00 4.4897 09.19.2002-00:00:00 4.4879 09.19.2002-01:00:00 4.4897 09.19.2002-02:00:00 4.4861 09.19.2002-03:00:00 4.4843 09.19.2002-04:00:00 4.4843 09.19.2002-05:00:00 4.4824 09.19.2002-06:00:00 4.4806 09.19.2002-07:00:00 4.4806 09.19.2002-08:00:00 4.4770 09.19.2002-09:00:00 4.4770 09.19.2002-10:00:00 4.4698 09.19.2002-11:00:00 4.4698 09.19.2002-12:00:00 4.4680 09.19.2002-13:00:00 4.4644 09.19.2002-14:00:00 4.4625 09.19.2002-15:00:00 4.4607 09.19.2002-16:00:00 4.4571 09.19.2002-17:00:00 4.4553 09.19.2002-18:00:00 4.4589 09.19.2002-19:00:00 4.4589 09.19.2002-20:00:00 4.4589 09.19.2002-21:00:00 4.4589 09.19.2002-22:00:00 4.4571 09.19.2002-23:00:00 4.4571 09.20.2002-00:00:00 4.4571 09.20.2002-01:00:00 4.4571 09.20.2002-02:00:00 4.4553 09.20.2002-03:00:00 4.4553 09.20.2002-04:00:00 4.4553 09.20.2002-05:00:00 4.4553 09.20.2002-06:00:00 4.4553 09.20.2002-07:00:00 4.4553 09.20.2002-08:00:00 4.4553 09.20.2002-09:00:00 4.4481 09.20.2002-10:00:00 4.4426 09.20.2002-11:00:00 4.4408 09.20.2002-12:00:00 4.4390 09.20.2002-13:00:00 4.4354 09.20.2002-14:00:00 4.4336 09.20.2002-15:00:00 4.4300 09.20.2002-16:00:00 4.4300 09.20.2002-17:00:00 4.4300 09.20.2002-18:00:00 4.4318 09.20.2002-19:00:00 4.4336 09.20.2002-20:00:00 4.4336 09.20.2002-21:00:00 4.4336 09.20.2002-22:00:00 4.4336 09.20.2002-23:00:00 4.4336 09.21.2002-00:00:00 4.4318 09.21.2002-01:00:00 4.4318 09.21.2002-02:00:00 4.4318 09.21.2002-03:00:00 4.4300 09.21.2002-04:00:00 4.4318 09.21.2002-05:00:00 4.4318 09.21.2002-06:00:00 4.4318 09.21.2002-07:00:00 4.4318 09.21.2002-08:00:00 4.4263 09.21.2002-09:00:00 4.4263 09.21.2002-10:00:00 4.4263 09.21.2002-11:00:00 4.4227 09.21.2002-12:00:00 4.4191 09.21.2002-13:00:00 4.4155 09.21.2002-14:00:00 4.4137 09.21.2002-15:00:00 4.4137 09.21.2002-16:00:00 4.4119 09.21.2002-17:00:00 4.4101 09.21.2002-18:00:00 4.4101 09.21.2002-19:00:00 4.4119 09.21.2002-20:00:00 4.4119 09.21.2002-21:00:00 4.4137 09.21.2002-22:00:00 4.4137 09.21.2002-23:00:00 4.4137 09.22.2002-00:00:00 4.4137 09.22.2002-01:00:00 4.4101 09.22.2002-02:00:00 4.4101 09.22.2002-03:00:00 4.4064 09.22.2002-04:00:00 4.4046 09.22.2002-05:00:00 4.4028 09.22.2002-06:00:00 4.4010 09.22.2002-07:00:00 4.3956 09.22.2002-08:00:00 4.3938 09.22.2002-09:00:00 4.3920 09.22.2002-10:00:00 4.3883 09.22.2002-11:00:00 4.3847 09.22.2002-12:00:00 4.3847 09.22.2002-13:00:00 4.3865 09.22.2002-14:00:00 4.3865 09.22.2002-15:00:00 4.3847 09.22.2002-16:00:00 4.3847 09.22.2002-17:00:00 4.3847 09.22.2002-18:00:00 4.3847 09.22.2002-19:00:00 4.3847 09.22.2002-20:00:00 4.3847 09.22.2002-21:00:00 4.3847 09.22.2002-22:00:00 4.3847 09.22.2002-23:00:00 4.3829 09.23.2002-00:00:00 4.3829 09.23.2002-01:00:00 4.3793 09.23.2002-02:00:00 4.3793 09.23.2002-03:00:00 4.3775 09.23.2002-04:00:00 4.3757 09.23.2002-05:00:00 4.3775 09.23.2002-06:00:00 4.3793 09.23.2002-07:00:00 4.3757 09.23.2002-08:00:00 4.3757 09.23.2002-09:00:00 4.3721 09.23.2002-10:00:00 4.3702 09.23.2002-11:00:00 4.3684 09.23.2002-12:00:00 4.3666 09.23.2002-13:00:00 4.3666 09.23.2002-14:00:00 4.3684 09.23.2002-15:00:00 4.3630 09.23.2002-16:00:00 4.3612 09.23.2002-17:00:00 4.3612 09.23.2002-18:00:00 4.3612 09.23.2002-19:00:00 4.3630 09.23.2002-20:00:00 4.3630 09.23.2002-21:00:00 4.3648 09.23.2002-22:00:00 4.3666 09.23.2002-23:00:00 4.3666 09.24.2002-00:00:00 4.3666 09.24.2002-01:00:00 4.3648 09.24.2002-02:00:00 4.3630 09.24.2002-03:00:00 4.3630 09.24.2002-04:00:00 4.3648 09.24.2002-05:00:00 4.3648 09.24.2002-06:00:00 4.3630 09.24.2002-07:00:00 4.3630 09.24.2002-08:00:00 4.3594 09.24.2002-09:00:00 4.3576 09.24.2002-10:00:00 4.3576 09.24.2002-11:00:00 4.3558 09.24.2002-12:00:00 4.3576 09.24.2002-13:00:00 4.3576 09.24.2002-14:00:00 4.3540 09.24.2002-15:00:00 4.3503 09.24.2002-16:00:00 4.3449 09.24.2002-17:00:00 4.3449 09.24.2002-18:00:00 4.3467 09.24.2002-19:00:00 4.3467 09.24.2002-20:00:00 4.3449 09.24.2002-21:00:00 4.3449 09.24.2002-22:00:00 4.3467 09.24.2002-23:00:00 4.3431 09.25.2002-00:00:00 4.3449 09.25.2002-01:00:00 4.3431 09.25.2002-02:00:00 4.3449 09.25.2002-03:00:00 4.3431 09.25.2002-04:00:00 4.3431 09.25.2002-05:00:00 4.3413 09.25.2002-06:00:00 4.3413 09.25.2002-07:00:00 4.3395 09.25.2002-08:00:00 4.3395 09.25.2002-09:00:00 4.3377 09.25.2002-10:00:00 4.3377 09.25.2002-11:00:00 4.3341 09.25.2002-12:00:00 4.3304 09.25.2002-13:00:00 4.3250 09.25.2002-14:00:00 4.3196 09.25.2002-15:00:00 4.3178 09.25.2002-16:00:00 4.3196 09.25.2002-17:00:00 4.3160 09.25.2002-18:00:00 4.3160 09.25.2002-19:00:00 4.3160 09.25.2002-20:00:00 4.3142 09.25.2002-21:00:00 4.3123 09.25.2002-22:00:00 4.3087 09.25.2002-23:00:00 4.3069 09.26.2002-00:00:00 4.3051 09.26.2002-01:00:00 4.3051 09.26.2002-02:00:00 4.3033 09.26.2002-03:00:00 4.3051 09.26.2002-04:00:00 4.3051 09.26.2002-05:00:00 4.3051 09.26.2002-06:00:00 4.3033 09.26.2002-07:00:00 4.3015 09.26.2002-08:00:00 4.2997 09.26.2002-09:00:00 4.2979 09.26.2002-10:00:00 4.2961 09.26.2002-11:00:00 4.2924 09.26.2002-12:00:00 4.2924 09.26.2002-13:00:00 4.2852 09.26.2002-14:00:00 4.2834 09.26.2002-15:00:00 4.2834 09.26.2002-16:00:00 4.2798 09.26.2002-17:00:00 4.2816 09.26.2002-18:00:00 4.2816 09.26.2002-19:00:00 4.2816 09.26.2002-20:00:00 4.2816 09.26.2002-21:00:00 4.2798 09.26.2002-22:00:00 4.2798 09.26.2002-23:00:00 4.2798 09.27.2002-00:00:00 4.2798 09.27.2002-01:00:00 4.2798 09.27.2002-02:00:00 4.2798 09.27.2002-03:00:00 4.2816 09.27.2002-04:00:00 4.2816 09.27.2002-05:00:00 4.2816 09.27.2002-06:00:00 4.2798 09.27.2002-07:00:00 4.2761 09.27.2002-08:00:00 4.2689 09.27.2002-09:00:00 4.2635 09.27.2002-10:00:00 4.2599 09.27.2002-11:00:00 4.2562 09.27.2002-12:00:00 4.2544 09.27.2002-13:00:00 4.2544 09.27.2002-14:00:00 4.2544 09.27.2002-15:00:00 4.2526 09.27.2002-16:00:00 4.2526 09.27.2002-17:00:00 4.2490 09.27.2002-18:00:00 4.2490 09.27.2002-19:00:00 4.2490 09.27.2002-20:00:00 4.2490 09.27.2002-21:00:00 4.2490 09.27.2002-22:00:00 4.2490 09.27.2002-23:00:00 4.2508 09.28.2002-00:00:00 4.2490 09.28.2002-01:00:00 4.2490 09.28.2002-02:00:00 4.2490 09.28.2002-03:00:00 4.2472 09.28.2002-04:00:00 4.2472 09.28.2002-05:00:00 4.2472 09.28.2002-06:00:00 4.2472 09.28.2002-07:00:00 4.2472 09.28.2002-08:00:00 4.2454 09.28.2002-09:00:00 4.2400 09.28.2002-10:00:00 4.2400 09.28.2002-11:00:00 4.2345 09.28.2002-12:00:00 4.2327 09.28.2002-13:00:00 4.2327 09.28.2002-14:00:00 4.2327 09.28.2002-15:00:00 4.2327 09.28.2002-16:00:00 4.2309 09.28.2002-17:00:00 4.2309 09.28.2002-18:00:00 4.2309 09.28.2002-19:00:00 4.2309 09.28.2002-20:00:00 4.2309 09.28.2002-21:00:00 4.2309 09.28.2002-22:00:00 4.2309 09.28.2002-23:00:00 4.2291 09.29.2002-00:00:00 4.2309 09.29.2002-01:00:00 4.2309 09.29.2002-02:00:00 4.2309 09.29.2002-03:00:00 4.2309 09.29.2002-04:00:00 4.2309 09.29.2002-05:00:00 4.2345 09.29.2002-06:00:00 4.2671 09.29.2002-07:00:00 4.2816 09.29.2002-08:00:00 4.2888 09.29.2002-09:00:00 4.3015 09.29.2002-10:00:00 4.3105 09.29.2002-11:00:00 4.3142 09.29.2002-12:00:00 4.3250 09.29.2002-13:00:00 4.3286 09.29.2002-14:00:00 4.3286 09.29.2002-15:00:00 4.3359 09.29.2002-16:00:00 4.3377 09.29.2002-17:00:00 4.3485 09.29.2002-18:00:00 4.3558 09.29.2002-19:00:00 4.3558 09.29.2002-20:00:00 4.3630 09.29.2002-21:00:00 4.3648 09.29.2002-22:00:00 4.3666 09.29.2002-23:00:00 4.3702 09.30.2002-00:00:00 4.3721 09.30.2002-01:00:00 4.3757 09.30.2002-02:00:00 4.3811 09.30.2002-03:00:00 4.3811 09.30.2002-04:00:00 4.3811 09.30.2002-05:00:00 4.3793 09.30.2002-06:00:00 4.3793 09.30.2002-07:00:00 4.3793 09.30.2002-08:00:00 4.3757 09.30.2002-09:00:00 4.3739 09.30.2002-10:00:00 4.3757 09.30.2002-11:00:00 4.3757 09.30.2002-12:00:00 4.3702 09.30.2002-13:00:00 4.3684 09.30.2002-14:00:00 4.3630 09.30.2002-15:00:00 4.3666 09.30.2002-16:00:00 4.3630 09.30.2002-17:00:00 4.3630 09.30.2002-18:00:00 4.3630 09.30.2002-19:00:00 4.3612 09.30.2002-20:00:00 4.3576 09.30.2002-21:00:00 4.3594 09.30.2002-22:00:00 4.3612 09.30.2002-23:00:00 4.3630 10.01.2002-00:00:00 4.3648 10.01.2002-01:00:00 4.3630 10.01.2002-02:00:00 4.3612 10.01.2002-03:00:00 4.3576 10.01.2002-04:00:00 4.3558 10.01.2002-05:00:00 4.3558 10.01.2002-06:00:00 4.3540 10.01.2002-07:00:00 4.3540 10.01.2002-08:00:00 4.3485 10.01.2002-09:00:00 4.3431 10.01.2002-10:00:00 4.3449 10.01.2002-11:00:00 4.3467 10.01.2002-12:00:00 4.3449 10.01.2002-13:00:00 4.3413 10.01.2002-14:00:00 4.3377 10.01.2002-15:00:00 4.3377 10.01.2002-16:00:00 4.3359 10.01.2002-17:00:00 4.3341 10.01.2002-18:00:00 4.3377 10.01.2002-19:00:00 4.3359 10.01.2002-20:00:00 4.3359 10.01.2002-21:00:00 4.3341 10.01.2002-22:00:00 4.3304 10.01.2002-23:00:00 4.3286 10.02.2002-00:00:00 4.3286 10.02.2002-01:00:00 4.3286 10.02.2002-02:00:00 4.3286 10.02.2002-03:00:00 4.3268 10.02.2002-04:00:00 4.3250 10.02.2002-05:00:00 4.3268 10.02.2002-06:00:00 4.3268 10.02.2002-07:00:00 4.3232 10.02.2002-08:00:00 4.3178 10.02.2002-09:00:00 4.3178 10.02.2002-10:00:00 4.3160 10.02.2002-11:00:00 4.3142 10.02.2002-12:00:00 4.3142 10.02.2002-13:00:00 4.3123 10.02.2002-14:00:00 4.3160 10.02.2002-15:00:00 4.3160 10.02.2002-16:00:00 4.3142 10.02.2002-17:00:00 4.3142 10.02.2002-18:00:00 4.3142 10.02.2002-19:00:00 4.3160 10.02.2002-20:00:00 4.3232 10.02.2002-21:00:00 4.3304 10.02.2002-22:00:00 4.3341 10.02.2002-23:00:00 4.3377 10.03.2002-00:00:00 4.3377 10.03.2002-01:00:00 4.3431 10.03.2002-02:00:00 4.3594 10.03.2002-03:00:00 4.4064 10.03.2002-04:00:00 4.4644 10.03.2002-05:00:00 4.5892 10.03.2002-06:00:00 4.7901 10.03.2002-07:00:00 4.9891 10.03.2002-08:00:00 5.2081 10.03.2002-09:00:00 5.3891 10.03.2002-10:00:00 5.5375 10.03.2002-11:00:00 5.6605 10.03.2002-12:00:00 5.7564 10.03.2002-13:00:00 5.8360 10.03.2002-14:00:00 5.9102 10.03.2002-15:00:00 5.9808 10.03.2002-16:00:00 6.0315 10.03.2002-17:00:00 6.0731 10.03.2002-18:00:00 6.1147 10.03.2002-19:00:00 6.1509 10.03.2002-20:00:00 6.1889 10.03.2002-21:00:00 6.2197 10.03.2002-22:00:00 6.2649 10.03.2002-23:00:00 6.2957 10.04.2002-00:00:00 6.3283 10.04.2002-01:00:00 6.3482 10.04.2002-02:00:00 6.3572 10.04.2002-03:00:00 6.3681 10.04.2002-04:00:00 6.3807 10.04.2002-05:00:00 6.3898 10.04.2002-06:00:00 6.4133 10.04.2002-07:00:00 6.4187 10.04.2002-08:00:00 6.4242 10.04.2002-09:00:00 6.4260 10.04.2002-10:00:00 6.4224 10.04.2002-11:00:00 6.4405 10.04.2002-12:00:00 6.4531 10.04.2002-13:00:00 6.4622 10.04.2002-14:00:00 6.4676 10.04.2002-15:00:00 6.4767 10.04.2002-16:00:00 6.4803 10.04.2002-17:00:00 6.4911 10.04.2002-18:00:00 6.4857 10.04.2002-19:00:00 6.4966 10.04.2002-20:00:00 6.5038 10.04.2002-21:00:00 6.5110 10.04.2002-22:00:00 6.5147 10.04.2002-23:00:00 6.5201 10.05.2002-00:00:00 6.5183 10.05.2002-01:00:00 6.5237 10.05.2002-02:00:00 6.5364 10.05.2002-03:00:00 6.5364 10.05.2002-04:00:00 6.5418 10.05.2002-05:00:00 6.5509 10.05.2002-06:00:00 6.5509 10.05.2002-07:00:00 6.5454 10.05.2002-08:00:00 6.5509 10.05.2002-09:00:00 6.5527 10.05.2002-10:00:00 6.5671 10.05.2002-11:00:00 6.5726 10.05.2002-12:00:00 6.5816 10.05.2002-13:00:00 6.5852 10.05.2002-14:00:00 6.5889 10.05.2002-15:00:00 6.5870 10.05.2002-16:00:00 6.5907 10.05.2002-17:00:00 6.5943 10.05.2002-18:00:00 6.5961 10.05.2002-19:00:00 6.5907 10.05.2002-20:00:00 6.5870 10.05.2002-21:00:00 6.5943 10.05.2002-22:00:00 6.6069 10.05.2002-23:00:00 6.6088 10.06.2002-00:00:00 6.6196 10.06.2002-01:00:00 6.6160 10.06.2002-02:00:00 6.6196 10.06.2002-03:00:00 6.6160 10.06.2002-04:00:00 6.6124 10.06.2002-05:00:00 6.6106 10.06.2002-06:00:00 6.6124 10.06.2002-07:00:00 6.6069 10.06.2002-08:00:00 6.5979 10.06.2002-09:00:00 6.5834 10.06.2002-10:00:00 6.5852 10.06.2002-11:00:00 6.5798 10.06.2002-12:00:00 6.5689 10.06.2002-13:00:00 6.5671 10.06.2002-14:00:00 6.5635 10.06.2002-15:00:00 6.5527 10.06.2002-16:00:00 6.5472 10.06.2002-17:00:00 6.5454 10.06.2002-18:00:00 6.5436 10.06.2002-19:00:00 6.5400 10.06.2002-20:00:00 6.5364 10.06.2002-21:00:00 6.5364 10.06.2002-22:00:00 6.5328 10.06.2002-23:00:00 6.5273 10.07.2002-00:00:00 6.5219 10.07.2002-01:00:00 6.5183 10.07.2002-02:00:00 6.5165 10.07.2002-03:00:00 6.5147 10.07.2002-04:00:00 6.5128 10.07.2002-05:00:00 6.5056 10.07.2002-06:00:00 6.5020 10.07.2002-07:00:00 6.4948 10.07.2002-08:00:00 6.4839 10.07.2002-09:00:00 6.4857 10.07.2002-10:00:00 6.4839 10.07.2002-11:00:00 6.4785 10.07.2002-12:00:00 6.4676 10.07.2002-13:00:00 6.4586 10.07.2002-14:00:00 6.4477 10.07.2002-15:00:00 6.4423 10.07.2002-16:00:00 6.4387 10.07.2002-17:00:00 6.4368 10.07.2002-18:00:00 6.4332 10.07.2002-19:00:00 6.4278 10.07.2002-20:00:00 6.4260 10.07.2002-21:00:00 6.4242 10.07.2002-22:00:00 6.4206 10.07.2002-23:00:00 6.4169 10.08.2002-00:00:00 6.4115 10.08.2002-01:00:00 6.4097 10.08.2002-02:00:00 6.4007 10.08.2002-03:00:00 6.4043 10.08.2002-04:00:00 6.3970 10.08.2002-05:00:00 6.3898 10.08.2002-06:00:00 6.3898 10.08.2002-07:00:00 6.3807 10.08.2002-08:00:00 6.3699 10.08.2002-09:00:00 6.3645 10.08.2002-10:00:00 6.3590 10.08.2002-11:00:00 6.3446 10.08.2002-12:00:00 6.3355 10.08.2002-13:00:00 6.3283 10.08.2002-14:00:00 6.3192 10.08.2002-15:00:00 6.3138 10.08.2002-16:00:00 6.2975 10.08.2002-17:00:00 6.2975 10.08.2002-18:00:00 6.2993 10.08.2002-19:00:00 6.2939 10.08.2002-20:00:00 6.2939 10.08.2002-21:00:00 6.2903 10.08.2002-22:00:00 6.2866 10.08.2002-23:00:00 6.2830 10.09.2002-00:00:00 6.2740 10.09.2002-01:00:00 6.2685 10.09.2002-02:00:00 6.2613 10.09.2002-03:00:00 6.2595 10.09.2002-04:00:00 6.2523 10.09.2002-05:00:00 6.2505 10.09.2002-06:00:00 6.2505 10.09.2002-07:00:00 6.2468 10.09.2002-08:00:00 6.2432 10.09.2002-09:00:00 6.2432 10.09.2002-10:00:00 6.2432 10.09.2002-11:00:00 6.2342 10.09.2002-12:00:00 6.2269 10.09.2002-13:00:00 6.2233 10.09.2002-14:00:00 6.2215 10.09.2002-15:00:00 6.2179 10.09.2002-16:00:00 6.2161 10.09.2002-17:00:00 6.2143 10.09.2002-18:00:00 6.2106 10.09.2002-19:00:00 6.2034 10.09.2002-20:00:00 6.2034 10.09.2002-21:00:00 6.1944 10.09.2002-22:00:00 6.1980 10.09.2002-23:00:00 6.1962 10.10.2002-00:00:00 6.1944 10.10.2002-01:00:00 6.1962 10.10.2002-02:00:00 6.1944 10.10.2002-03:00:00 6.1907 10.10.2002-04:00:00 6.1889 10.10.2002-05:00:00 6.1817 10.10.2002-06:00:00 6.1835 10.10.2002-07:00:00 6.1799 10.10.2002-08:00:00 6.1744 10.10.2002-09:00:00 6.1744 10.10.2002-10:00:00 6.1744 10.10.2002-11:00:00 6.1763 10.10.2002-12:00:00 6.1763 10.10.2002-13:00:00 6.1763 10.10.2002-14:00:00 6.1799 10.10.2002-15:00:00 6.1781 10.10.2002-16:00:00 6.1744 10.10.2002-17:00:00 6.1726 10.10.2002-18:00:00 6.1781 10.10.2002-19:00:00 6.1781 10.10.2002-20:00:00 6.1817 10.10.2002-21:00:00 6.1853 10.10.2002-22:00:00 6.1853 10.10.2002-23:00:00 6.1817 10.11.2002-00:00:00 6.1799 10.11.2002-01:00:00 6.1817 10.11.2002-02:00:00 6.1799 10.11.2002-03:00:00 6.1744 10.11.2002-04:00:00 6.1726 10.11.2002-05:00:00 6.1708 10.11.2002-06:00:00 6.1708 10.11.2002-07:00:00 6.1763 10.11.2002-08:00:00 6.1744 10.11.2002-09:00:00 6.1763 10.11.2002-10:00:00 6.1744 10.11.2002-11:00:00 6.1708 10.11.2002-12:00:00 6.1708 10.11.2002-13:00:00 6.1654 10.11.2002-14:00:00 6.1636 10.11.2002-15:00:00 6.1636 10.11.2002-16:00:00 6.1636 10.11.2002-17:00:00 6.1618 10.11.2002-18:00:00 6.1618 10.11.2002-19:00:00 6.1600 10.11.2002-20:00:00 6.1545 10.11.2002-21:00:00 6.1564 10.11.2002-22:00:00 6.1564 10.11.2002-23:00:00 6.1564 10.12.2002-00:00:00 6.1618 10.12.2002-01:00:00 6.1618 10.12.2002-02:00:00 6.1654 10.12.2002-03:00:00 6.1654 10.12.2002-04:00:00 6.1654 10.12.2002-05:00:00 6.1672 10.12.2002-06:00:00 6.1690 10.12.2002-07:00:00 6.1690 10.12.2002-08:00:00 6.1672 10.12.2002-09:00:00 6.1654 10.12.2002-10:00:00 6.1654 10.12.2002-11:00:00 6.1636 10.12.2002-12:00:00 6.1564 10.12.2002-13:00:00 6.1527 10.12.2002-14:00:00 6.1564 10.12.2002-15:00:00 6.1545 10.12.2002-16:00:00 6.1545 10.12.2002-17:00:00 6.1582 10.12.2002-18:00:00 6.1582 10.12.2002-19:00:00 6.1600 10.12.2002-20:00:00 6.1582 10.12.2002-21:00:00 6.1527 10.12.2002-22:00:00 6.1509 10.12.2002-23:00:00 6.1473 10.13.2002-00:00:00 6.1455 10.13.2002-01:00:00 6.1455 10.13.2002-02:00:00 6.1455 10.13.2002-03:00:00 6.1455 10.13.2002-04:00:00 6.1455 10.13.2002-05:00:00 6.1419 10.13.2002-06:00:00 6.1364 10.13.2002-07:00:00 6.1383 10.13.2002-08:00:00 6.1383 10.13.2002-09:00:00 6.1328 10.13.2002-10:00:00 6.1292 10.13.2002-11:00:00 6.1256 10.13.2002-12:00:00 6.1183 10.13.2002-13:00:00 6.1183 10.13.2002-14:00:00 6.1202 10.13.2002-15:00:00 6.1220 10.13.2002-16:00:00 6.1256 10.13.2002-17:00:00 6.1256 10.13.2002-18:00:00 6.1256 10.13.2002-19:00:00 6.1238 10.13.2002-20:00:00 6.1220 10.13.2002-21:00:00 6.1165 10.13.2002-22:00:00 6.1129 10.13.2002-23:00:00 6.1111 10.14.2002-00:00:00 6.1093 10.14.2002-01:00:00 6.1111 10.14.2002-02:00:00 6.1093 10.14.2002-03:00:00 6.1057 10.14.2002-04:00:00 6.1039 10.14.2002-05:00:00 6.0984 10.14.2002-06:00:00 6.0966 10.14.2002-07:00:00 6.0966 10.14.2002-08:00:00 6.0930 10.14.2002-09:00:00 6.0894 10.14.2002-10:00:00 6.0894 10.14.2002-11:00:00 6.0858 10.14.2002-12:00:00 6.0822 10.14.2002-13:00:00 6.0767 10.14.2002-14:00:00 6.0713 10.14.2002-15:00:00 6.0695 10.14.2002-16:00:00 6.0695 10.14.2002-17:00:00 6.0659 10.14.2002-18:00:00 6.0659 10.14.2002-19:00:00 6.0659 10.14.2002-20:00:00 6.0659 10.14.2002-21:00:00 6.0604 10.14.2002-22:00:00 6.0623 10.14.2002-23:00:00 6.0586 10.15.2002-00:00:00 6.0586 10.15.2002-01:00:00 6.0568 10.15.2002-02:00:00 6.0568 10.15.2002-03:00:00 6.0532 10.15.2002-04:00:00 6.0496 10.15.2002-05:00:00 6.0496 10.15.2002-06:00:00 6.0460 10.15.2002-07:00:00 6.0387 10.15.2002-08:00:00 6.0333 10.15.2002-09:00:00 6.0261 10.15.2002-10:00:00 6.0224 10.15.2002-11:00:00 6.0188 10.15.2002-12:00:00 6.0134 10.15.2002-13:00:00 6.0080 10.15.2002-14:00:00 6.0043 10.15.2002-15:00:00 6.0043 10.15.2002-16:00:00 6.0025 10.15.2002-17:00:00 6.0043 10.15.2002-18:00:00 6.0025 10.15.2002-19:00:00 5.9989 10.15.2002-20:00:00 5.9989 10.15.2002-21:00:00 5.9971 10.15.2002-22:00:00 5.9953 10.15.2002-23:00:00 5.9917 10.16.2002-00:00:00 5.9917 10.16.2002-01:00:00 5.9917 10.16.2002-02:00:00 5.9917 10.16.2002-03:00:00 5.9862 10.16.2002-04:00:00 5.9844 10.16.2002-05:00:00 5.9844 10.16.2002-06:00:00 5.9862 10.16.2002-07:00:00 5.9826 10.16.2002-08:00:00 5.9772 10.16.2002-09:00:00 5.9736 10.16.2002-10:00:00 5.9627 10.16.2002-11:00:00 5.9555 10.16.2002-12:00:00 5.9501 10.16.2002-13:00:00 5.9482 10.16.2002-14:00:00 5.9464 10.16.2002-15:00:00 5.9446 10.16.2002-16:00:00 5.9410 10.16.2002-17:00:00 5.9392 10.16.2002-18:00:00 5.9374 10.16.2002-19:00:00 5.9392 10.16.2002-20:00:00 5.9338 10.16.2002-21:00:00 5.9338 10.16.2002-22:00:00 5.9356 10.16.2002-23:00:00 5.9338 10.17.2002-00:00:00 5.9374 10.17.2002-01:00:00 5.9356 10.17.2002-02:00:00 5.9338 10.17.2002-03:00:00 5.9301 10.17.2002-04:00:00 5.9301 10.17.2002-05:00:00 5.9283 10.17.2002-06:00:00 5.9247 10.17.2002-07:00:00 5.9247 10.17.2002-08:00:00 5.9193 10.17.2002-09:00:00 5.9139 10.17.2002-10:00:00 5.9084 10.17.2002-11:00:00 5.9084 10.17.2002-12:00:00 5.9066 10.17.2002-13:00:00 5.9048 10.17.2002-14:00:00 5.8976 10.17.2002-15:00:00 5.8976 10.17.2002-16:00:00 5.8903 10.17.2002-17:00:00 5.8921 10.17.2002-18:00:00 5.8921 10.17.2002-19:00:00 5.8885 10.17.2002-20:00:00 5.8903 10.17.2002-21:00:00 5.8921 10.17.2002-22:00:00 5.8940 10.17.2002-23:00:00 5.8921 10.18.2002-00:00:00 5.8903 10.18.2002-01:00:00 5.8903 10.18.2002-02:00:00 5.8903 10.18.2002-03:00:00 5.8903 10.18.2002-04:00:00 5.8867 10.18.2002-05:00:00 5.8849 10.18.2002-06:00:00 5.8831 10.18.2002-07:00:00 5.8759 10.18.2002-08:00:00 5.8759 10.18.2002-09:00:00 5.8686 10.18.2002-10:00:00 5.8632 10.18.2002-11:00:00 5.8596 10.18.2002-12:00:00 5.8578 10.18.2002-13:00:00 5.8505 10.18.2002-14:00:00 5.8469 10.18.2002-15:00:00 5.8451 10.18.2002-16:00:00 5.8451 10.18.2002-17:00:00 5.8451 10.18.2002-18:00:00 5.8451 10.18.2002-19:00:00 5.8379 10.18.2002-20:00:00 5.8415 10.18.2002-21:00:00 5.8415 10.18.2002-22:00:00 5.8415 10.18.2002-23:00:00 5.8415 10.19.2002-00:00:00 5.8397 10.19.2002-01:00:00 5.8397 10.19.2002-02:00:00 5.8342 10.19.2002-03:00:00 5.8342 10.19.2002-04:00:00 5.8306 10.19.2002-05:00:00 5.8306 10.19.2002-06:00:00 5.8324 10.19.2002-07:00:00 5.8270 10.19.2002-08:00:00 5.8252 10.19.2002-09:00:00 5.8252 10.19.2002-10:00:00 5.8234 10.19.2002-11:00:00 5.8252 10.19.2002-12:00:00 5.8288 10.19.2002-13:00:00 5.8288 10.19.2002-14:00:00 5.8306 10.19.2002-15:00:00 5.8306 10.19.2002-16:00:00 5.8324 10.19.2002-17:00:00 5.8306 10.19.2002-18:00:00 5.8360 10.19.2002-19:00:00 5.8379 10.19.2002-20:00:00 5.8360 10.19.2002-21:00:00 5.8415 10.19.2002-22:00:00 5.8415 10.19.2002-23:00:00 5.8415 10.20.2002-00:00:00 5.8415 10.20.2002-01:00:00 5.8415 10.20.2002-02:00:00 5.8397 10.20.2002-03:00:00 5.8397 10.20.2002-04:00:00 5.8397 10.20.2002-05:00:00 5.8397 10.20.2002-06:00:00 5.8379 10.20.2002-07:00:00 5.8379 10.20.2002-08:00:00 5.8379 10.20.2002-09:00:00 5.8360 10.20.2002-10:00:00 5.8360 10.20.2002-11:00:00 5.8379 10.20.2002-12:00:00 5.8379 10.20.2002-13:00:00 5.8379 10.20.2002-14:00:00 5.8379 10.20.2002-15:00:00 5.8397 10.20.2002-16:00:00 5.8379 10.20.2002-17:00:00 5.8379 10.20.2002-18:00:00 5.8379 10.20.2002-19:00:00 5.8379 10.20.2002-20:00:00 5.8379 10.20.2002-21:00:00 5.8360 10.20.2002-22:00:00 5.8360 10.20.2002-23:00:00 5.8360 10.21.2002-00:00:00 5.8360 10.21.2002-01:00:00 5.8360 10.21.2002-02:00:00 5.8360 10.21.2002-03:00:00 5.8360 10.21.2002-04:00:00 5.8379 10.21.2002-05:00:00 5.8379 10.21.2002-06:00:00 5.8379 10.21.2002-07:00:00 5.8379 10.21.2002-08:00:00 5.8360 10.21.2002-09:00:00 5.8360 10.21.2002-10:00:00 5.8342 10.21.2002-11:00:00 5.8342 10.21.2002-12:00:00 5.8342 10.21.2002-13:00:00 5.8342 10.21.2002-14:00:00 5.8306 10.21.2002-15:00:00 5.8270 10.21.2002-16:00:00 5.8270 10.21.2002-17:00:00 5.8252 10.21.2002-18:00:00 5.8234 10.21.2002-19:00:00 5.8234 10.21.2002-20:00:00 5.8234 10.21.2002-21:00:00 5.8216 10.21.2002-22:00:00 5.8216 10.21.2002-23:00:00 5.8216 10.22.2002-00:00:00 5.8216 10.22.2002-01:00:00 5.8216 10.22.2002-02:00:00 5.8234 10.22.2002-03:00:00 5.8234 10.22.2002-04:00:00 5.8234 10.22.2002-05:00:00 5.8216 10.22.2002-06:00:00 5.8216 10.22.2002-07:00:00 5.8216 10.22.2002-08:00:00 5.8198 10.22.2002-09:00:00 5.8198 10.22.2002-10:00:00 5.8180 10.22.2002-11:00:00 5.8161 10.22.2002-12:00:00 5.8143 10.22.2002-13:00:00 5.8143 10.22.2002-14:00:00 5.8143 10.22.2002-15:00:00 5.8143 10.22.2002-16:00:00 5.8125 10.22.2002-17:00:00 5.8107 10.22.2002-18:00:00 5.8107 10.22.2002-19:00:00 5.8089 10.22.2002-20:00:00 5.8089 10.22.2002-21:00:00 5.8089 10.22.2002-22:00:00 5.8089 10.22.2002-23:00:00 5.8089 10.23.2002-00:00:00 5.8071 10.23.2002-01:00:00 5.8071 10.23.2002-02:00:00 5.8071 10.23.2002-03:00:00 5.8035 10.23.2002-04:00:00 5.8035 10.23.2002-05:00:00 5.7999 10.23.2002-06:00:00 5.7944 10.23.2002-07:00:00 5.7944 10.23.2002-08:00:00 5.7962 10.23.2002-09:00:00 5.7962 10.23.2002-10:00:00 5.7962 10.23.2002-11:00:00 5.7944 10.23.2002-12:00:00 5.7944 10.23.2002-13:00:00 5.7890 10.23.2002-14:00:00 5.7854 10.23.2002-15:00:00 5.7836 10.23.2002-16:00:00 5.7836 10.23.2002-17:00:00 5.7818 10.23.2002-18:00:00 5.7799 10.23.2002-19:00:00 5.7781 10.23.2002-20:00:00 5.7763 10.23.2002-21:00:00 5.7745 10.23.2002-22:00:00 5.7745 10.23.2002-23:00:00 5.7727 10.24.2002-00:00:00 5.7691 10.24.2002-01:00:00 5.7691 10.24.2002-02:00:00 5.7691 10.24.2002-03:00:00 5.7691 10.24.2002-04:00:00 5.7691 10.24.2002-05:00:00 5.7673 10.24.2002-06:00:00 5.7655 10.24.2002-07:00:00 5.7655 10.24.2002-08:00:00 5.7637 10.24.2002-09:00:00 5.7637 10.24.2002-10:00:00 5.7619 10.24.2002-11:00:00 5.7582 10.24.2002-12:00:00 5.7564 10.24.2002-13:00:00 5.7528 10.24.2002-14:00:00 5.7528 10.24.2002-15:00:00 5.7510 10.24.2002-16:00:00 5.7528 10.24.2002-17:00:00 5.7510 10.24.2002-18:00:00 5.7510 10.24.2002-19:00:00 5.7528 10.24.2002-20:00:00 5.7528 10.24.2002-21:00:00 5.7528 10.24.2002-22:00:00 5.7528 10.24.2002-23:00:00 5.7528 10.25.2002-00:00:00 5.7510 10.25.2002-01:00:00 5.7510 10.25.2002-02:00:00 5.7510 10.25.2002-03:00:00 5.7510 10.25.2002-04:00:00 5.7510 10.25.2002-05:00:00 5.7510 10.25.2002-06:00:00 5.7510 10.25.2002-07:00:00 5.7510 10.25.2002-08:00:00 5.7510 10.25.2002-09:00:00 5.7492 10.25.2002-10:00:00 5.7456 10.25.2002-11:00:00 5.7456 10.25.2002-12:00:00 5.7456 10.25.2002-13:00:00 5.7419 10.25.2002-14:00:00 5.7383 10.25.2002-15:00:00 5.7401 10.25.2002-16:00:00 5.7383 10.25.2002-17:00:00 5.7383 10.25.2002-18:00:00 5.7365 10.25.2002-19:00:00 5.7347 10.25.2002-20:00:00 5.7329 10.25.2002-21:00:00 5.7293 10.25.2002-22:00:00 5.7275 10.25.2002-23:00:00 5.7275 10.26.2002-00:00:00 5.7293 10.26.2002-01:00:00 5.7293 10.26.2002-02:00:00 5.7275 10.26.2002-03:00:00 5.7257 10.26.2002-04:00:00 5.7257 10.26.2002-05:00:00 5.7257 10.26.2002-06:00:00 5.7257 10.26.2002-07:00:00 5.7257 10.26.2002-08:00:00 5.7257 10.26.2002-09:00:00 5.7220 10.26.2002-10:00:00 5.7202 10.26.2002-11:00:00 5.7202 10.26.2002-12:00:00 5.7184 10.26.2002-13:00:00 5.7130 10.26.2002-14:00:00 5.7130 10.26.2002-15:00:00 5.7130 10.26.2002-16:00:00 5.7130 10.26.2002-17:00:00 5.7112 10.26.2002-18:00:00 5.7130 10.26.2002-19:00:00 5.7130 10.26.2002-20:00:00 5.7094 10.26.2002-21:00:00 5.7094 10.26.2002-22:00:00 5.7094 10.26.2002-23:00:00 5.7094 10.27.2002-00:00:00 5.7094 10.27.2002-01:00:00 5.7094 10.27.2002-02:00:00 5.7094 10.27.2002-03:00:00 5.7094 10.27.2002-04:00:00 5.7094 10.27.2002-05:00:00 5.7076 10.27.2002-06:00:00 5.7076 10.27.2002-07:00:00 5.7076 10.27.2002-08:00:00 5.7076 10.27.2002-09:00:00 5.7058 10.27.2002-10:00:00 5.7058 10.27.2002-11:00:00 5.7058 10.27.2002-12:00:00 5.7076 10.27.2002-13:00:00 5.7076 10.27.2002-14:00:00 5.7058 10.27.2002-15:00:00 5.7058 10.27.2002-16:00:00 5.7058 10.27.2002-17:00:00 5.7058 10.27.2002-18:00:00 5.7058 10.27.2002-19:00:00 5.7058 10.27.2002-20:00:00 5.7039 10.27.2002-21:00:00 5.7039 10.27.2002-22:00:00 5.7039 10.27.2002-23:00:00 5.7039 10.28.2002-00:00:00 5.7039 10.28.2002-01:00:00 5.7039 10.28.2002-02:00:00 5.7039 10.28.2002-03:00:00 5.7021 10.28.2002-04:00:00 5.7021 10.28.2002-05:00:00 5.7021 10.28.2002-06:00:00 5.7003 10.28.2002-07:00:00 5.7021 10.28.2002-08:00:00 5.7003 10.28.2002-09:00:00 5.7003 10.28.2002-10:00:00 5.7021 10.28.2002-11:00:00 5.7021 10.28.2002-12:00:00 5.7003 10.28.2002-13:00:00 5.6985 10.28.2002-14:00:00 5.6967 10.28.2002-15:00:00 5.6967 10.28.2002-16:00:00 5.6949 10.28.2002-17:00:00 5.6967 10.28.2002-18:00:00 5.6967 10.28.2002-19:00:00 5.6967 10.28.2002-20:00:00 5.6949 10.28.2002-21:00:00 5.6931 10.28.2002-22:00:00 5.6913 10.28.2002-23:00:00 5.6913 10.29.2002-00:00:00 5.6913 10.29.2002-01:00:00 5.6913 10.29.2002-02:00:00 5.6913 10.29.2002-03:00:00 5.6913 10.29.2002-04:00:00 5.6913 10.29.2002-05:00:00 5.6895 10.29.2002-06:00:00 5.6877 10.29.2002-07:00:00 5.6858 10.29.2002-08:00:00 5.6840 10.29.2002-09:00:00 5.6840 10.29.2002-10:00:00 5.6822 10.29.2002-11:00:00 5.6804 10.29.2002-12:00:00 5.6822 10.29.2002-13:00:00 5.6804 10.29.2002-14:00:00 5.6804 10.29.2002-15:00:00 5.6786 10.29.2002-16:00:00 5.6768 10.29.2002-17:00:00 5.6750 10.29.2002-18:00:00 5.6714 10.29.2002-19:00:00 5.6714 10.29.2002-20:00:00 5.6696 10.29.2002-21:00:00 5.6641 10.29.2002-22:00:00 5.6641 10.29.2002-23:00:00 5.6623 10.30.2002-00:00:00 5.6623 10.30.2002-01:00:00 5.6623 10.30.2002-02:00:00 5.6623 10.30.2002-03:00:00 5.6569 10.30.2002-04:00:00 5.6569 10.30.2002-05:00:00 5.6569 10.30.2002-06:00:00 5.6569 10.30.2002-07:00:00 5.6533 10.30.2002-08:00:00 5.6551 10.30.2002-09:00:00 5.6515 10.30.2002-10:00:00 5.6515 10.30.2002-11:00:00 5.6515 10.30.2002-12:00:00 5.6515 10.30.2002-13:00:00 5.6497 10.30.2002-14:00:00 5.6460 10.30.2002-15:00:00 5.6442 10.30.2002-16:00:00 5.6442 10.30.2002-17:00:00 5.6424 10.30.2002-18:00:00 5.6424 10.30.2002-19:00:00 5.6370 10.30.2002-20:00:00 5.6352 10.30.2002-21:00:00 5.6334 10.30.2002-22:00:00 5.6316 10.30.2002-23:00:00 5.6298 10.31.2002-00:00:00 5.6298 10.31.2002-01:00:00 5.6298 10.31.2002-02:00:00 5.6279 10.31.2002-03:00:00 5.6279 10.31.2002-04:00:00 5.6243 10.31.2002-05:00:00 5.6243 10.31.2002-06:00:00 5.6279 10.31.2002-07:00:00 5.6243 10.31.2002-08:00:00 5.6243 10.31.2002-09:00:00 5.6225 10.31.2002-10:00:00 5.6189 10.31.2002-11:00:00 5.6189 10.31.2002-12:00:00 5.6189 10.31.2002-13:00:00 5.6171 10.31.2002-14:00:00 5.6135 10.31.2002-15:00:00 5.6098 10.31.2002-16:00:00 5.6117 10.31.2002-17:00:00 5.6117 10.31.2002-18:00:00 5.6117 10.31.2002-19:00:00 5.6117 10.31.2002-20:00:00 5.6117 10.31.2002-21:00:00 5.6117 10.31.2002-22:00:00 5.6117 10.31.2002-23:00:00 5.6117 11.01.2002-00:00:00 5.6117 11.01.2002-01:00:00 5.6117 11.01.2002-02:00:00 5.6098 11.01.2002-03:00:00 5.6098 11.01.2002-04:00:00 5.6080 11.01.2002-05:00:00 5.6062 11.01.2002-06:00:00 5.6062 11.01.2002-07:00:00 5.6044 11.01.2002-08:00:00 5.6044 11.01.2002-09:00:00 5.6044 11.01.2002-10:00:00 5.5990 11.01.2002-11:00:00 5.5972 11.01.2002-12:00:00 5.5972 11.01.2002-13:00:00 5.5954 11.01.2002-14:00:00 5.5936 11.01.2002-15:00:00 5.5936 11.01.2002-16:00:00 5.5899 11.01.2002-17:00:00 5.5899 11.01.2002-18:00:00 5.5899 11.01.2002-19:00:00 5.5899 11.01.2002-20:00:00 5.5899 11.01.2002-21:00:00 5.5881 11.01.2002-22:00:00 5.5881 11.01.2002-23:00:00 5.5881 11.02.2002-00:00:00 5.5881 11.02.2002-01:00:00 5.5881 11.02.2002-02:00:00 5.5881 11.02.2002-03:00:00 5.5863 11.02.2002-04:00:00 5.5845 11.02.2002-05:00:00 5.5791 11.02.2002-06:00:00 5.5791 11.02.2002-07:00:00 5.5773 11.02.2002-08:00:00 5.5773 11.02.2002-09:00:00 5.5773 11.02.2002-10:00:00 5.5773 11.02.2002-11:00:00 5.5718 11.02.2002-12:00:00 5.5682 11.02.2002-13:00:00 5.5682 11.02.2002-14:00:00 5.5664 11.02.2002-15:00:00 5.5646 11.02.2002-16:00:00 5.5646 11.02.2002-17:00:00 5.5664 11.02.2002-18:00:00 5.5664 11.02.2002-19:00:00 5.5646 11.02.2002-20:00:00 5.5646 11.02.2002-21:00:00 5.5646 11.02.2002-22:00:00 5.5646 11.02.2002-23:00:00 5.5646 11.03.2002-00:00:00 5.5646 11.03.2002-01:00:00 5.5628 11.03.2002-02:00:00 5.5646 11.03.2002-03:00:00 5.5646 11.03.2002-04:00:00 5.5646 11.03.2002-05:00:00 5.5646 11.03.2002-06:00:00 5.5646 11.03.2002-07:00:00 5.5646 11.03.2002-08:00:00 5.5646 11.03.2002-09:00:00 5.5610 11.03.2002-10:00:00 5.5610 11.03.2002-11:00:00 5.5574 11.03.2002-12:00:00 5.5501 11.03.2002-13:00:00 5.5465 11.03.2002-14:00:00 5.5447 11.03.2002-15:00:00 5.5447 11.03.2002-16:00:00 5.5393 11.03.2002-17:00:00 5.5411 11.03.2002-18:00:00 5.5375 11.03.2002-19:00:00 5.5375 11.03.2002-20:00:00 5.5356 11.03.2002-21:00:00 5.5338 11.03.2002-22:00:00 5.5302 11.03.2002-23:00:00 5.5284 11.04.2002-00:00:00 5.5284 11.04.2002-01:00:00 5.5266 11.04.2002-02:00:00 5.5230 11.04.2002-03:00:00 5.5230 11.04.2002-04:00:00 5.5212 11.04.2002-05:00:00 5.5212 11.04.2002-06:00:00 5.5212 11.04.2002-07:00:00 5.5194 11.04.2002-08:00:00 5.5194 11.04.2002-09:00:00 5.5194 11.04.2002-10:00:00 5.5194 11.04.2002-11:00:00 5.5157 11.04.2002-12:00:00 5.5157 11.04.2002-13:00:00 5.5157 11.04.2002-14:00:00 5.5139 11.04.2002-15:00:00 5.5085 11.04.2002-16:00:00 5.5103 11.04.2002-17:00:00 5.5085 11.04.2002-18:00:00 5.5085 11.04.2002-19:00:00 5.5085 11.04.2002-20:00:00 5.5067 11.04.2002-21:00:00 5.5067 11.04.2002-22:00:00 5.5031 11.04.2002-23:00:00 5.5031 11.05.2002-00:00:00 5.5013 11.05.2002-01:00:00 5.5013 11.05.2002-02:00:00 5.5013 11.05.2002-03:00:00 5.5013 11.05.2002-04:00:00 5.5013 11.05.2002-05:00:00 5.5013 11.05.2002-06:00:00 5.5013 11.05.2002-07:00:00 5.5031 11.05.2002-08:00:00 5.4976 11.05.2002-09:00:00 5.4940 11.05.2002-10:00:00 5.4904 11.05.2002-11:00:00 5.4868 11.05.2002-12:00:00 5.4850 11.05.2002-13:00:00 5.4850 11.05.2002-14:00:00 5.4868 11.05.2002-15:00:00 5.4868 11.05.2002-16:00:00 5.4868 11.05.2002-17:00:00 5.4886 11.05.2002-18:00:00 5.4886 11.05.2002-19:00:00 5.4886 11.05.2002-20:00:00 5.4868 11.05.2002-21:00:00 5.4850 11.05.2002-22:00:00 5.4814 11.05.2002-23:00:00 5.4832 11.06.2002-00:00:00 5.4832 11.06.2002-01:00:00 5.4832 11.06.2002-02:00:00 5.4832 11.06.2002-03:00:00 5.4832 11.06.2002-04:00:00 5.4814 11.06.2002-05:00:00 5.4796 11.06.2002-06:00:00 5.4796 11.06.2002-07:00:00 5.4777 11.06.2002-08:00:00 5.4759 11.06.2002-09:00:00 5.4759 11.06.2002-10:00:00 5.4850 11.06.2002-11:00:00 5.5176 11.06.2002-12:00:00 5.5537 11.06.2002-13:00:00 5.5809 11.06.2002-14:00:00 5.5936 11.06.2002-15:00:00 5.6316 11.06.2002-16:00:00 5.6605 11.06.2002-17:00:00 5.6931 11.06.2002-18:00:00 5.7239 11.06.2002-19:00:00 5.7438 11.06.2002-20:00:00 5.7528 11.06.2002-21:00:00 5.7655 11.06.2002-22:00:00 5.7691 11.06.2002-23:00:00 5.7745 11.07.2002-00:00:00 5.7854 11.07.2002-01:00:00 5.7908 11.07.2002-02:00:00 5.7999 11.07.2002-03:00:00 5.8089 11.07.2002-04:00:00 5.8143 11.07.2002-05:00:00 5.8270 11.07.2002-06:00:00 5.8306 11.07.2002-07:00:00 5.8379 11.07.2002-08:00:00 5.8451 11.07.2002-09:00:00 5.8505 11.07.2002-10:00:00 5.8578 11.07.2002-11:00:00 5.8632 11.07.2002-12:00:00 5.8686 11.07.2002-13:00:00 5.8759 11.07.2002-14:00:00 5.8831 11.07.2002-15:00:00 5.8885 11.07.2002-16:00:00 5.8940 11.07.2002-17:00:00 5.9102 11.07.2002-18:00:00 5.9301 11.07.2002-19:00:00 5.9392 11.07.2002-20:00:00 5.9826 11.07.2002-21:00:00 6.0116 11.07.2002-22:00:00 6.0297 11.07.2002-23:00:00 6.0514 11.08.2002-00:00:00 6.0641 11.08.2002-01:00:00 6.0749 11.08.2002-02:00:00 6.0822 11.08.2002-03:00:00 6.0912 11.08.2002-04:00:00 6.1057 11.08.2002-05:00:00 6.1147 11.08.2002-06:00:00 6.1256 11.08.2002-07:00:00 6.1310 11.08.2002-08:00:00 6.1419 11.08.2002-09:00:00 6.1473 11.08.2002-10:00:00 6.1527 11.08.2002-11:00:00 6.1582 11.08.2002-12:00:00 6.1708 11.08.2002-13:00:00 6.1925 11.08.2002-14:00:00 6.2378 11.08.2002-15:00:00 6.2685 11.08.2002-16:00:00 6.3011 11.08.2002-17:00:00 6.3301 11.08.2002-18:00:00 6.3482 11.08.2002-19:00:00 6.3681 11.08.2002-20:00:00 6.3807 11.08.2002-21:00:00 6.4007 11.08.2002-22:00:00 6.4115 11.08.2002-23:00:00 6.4296 11.09.2002-00:00:00 6.4567 11.09.2002-01:00:00 6.4640 11.09.2002-02:00:00 6.4767 11.09.2002-03:00:00 6.4839 11.09.2002-04:00:00 6.4948 11.09.2002-05:00:00 6.5183 11.09.2002-06:00:00 6.5418 11.09.2002-07:00:00 6.5762 11.09.2002-08:00:00 6.6468 11.09.2002-09:00:00 6.6739 11.09.2002-10:00:00 6.7065 11.09.2002-11:00:00 6.7155 11.09.2002-12:00:00 6.7481 11.09.2002-13:00:00 6.7680 11.09.2002-14:00:00 6.7915 11.09.2002-15:00:00 6.8096 11.09.2002-16:00:00 6.8187 11.09.2002-17:00:00 6.8350 11.09.2002-18:00:00 6.8386 11.09.2002-19:00:00 6.8494 11.09.2002-20:00:00 6.8603 11.09.2002-21:00:00 6.8730 11.09.2002-22:00:00 6.8856 11.09.2002-23:00:00 6.9019 11.10.2002-00:00:00 6.9037 11.10.2002-01:00:00 6.9164 11.10.2002-02:00:00 6.9236 11.10.2002-03:00:00 6.9309 11.10.2002-04:00:00 6.9363 11.10.2002-05:00:00 6.9399 11.10.2002-06:00:00 6.9399 11.10.2002-07:00:00 6.9435 11.10.2002-08:00:00 6.9472 11.10.2002-09:00:00 6.9544 11.10.2002-10:00:00 6.9616 11.10.2002-11:00:00 6.9671 11.10.2002-12:00:00 6.9779 11.10.2002-13:00:00 6.9834 11.10.2002-14:00:00 6.9870 11.10.2002-15:00:00 6.9924 11.10.2002-16:00:00 7.0069 11.10.2002-17:00:00 7.0105 11.10.2002-18:00:00 7.0159 11.10.2002-19:00:00 7.0268 11.10.2002-20:00:00 7.0340 11.10.2002-21:00:00 7.0395 11.10.2002-22:00:00 7.0485 11.10.2002-23:00:00 7.0612 11.11.2002-00:00:00 7.0756 11.11.2002-01:00:00 7.0974 11.11.2002-02:00:00 7.1100 11.11.2002-03:00:00 7.1155 11.11.2002-04:00:00 7.1227 11.11.2002-05:00:00 7.1209 11.11.2002-06:00:00 7.1209 11.11.2002-07:00:00 7.1299 11.11.2002-08:00:00 7.1408 11.11.2002-09:00:00 7.1444 11.11.2002-10:00:00 7.1516 11.11.2002-11:00:00 7.1589 11.11.2002-12:00:00 7.1734 11.11.2002-13:00:00 7.1842 11.11.2002-14:00:00 7.1915 11.11.2002-15:00:00 7.1915 11.11.2002-16:00:00 7.1933 11.11.2002-17:00:00 7.2023 11.11.2002-18:00:00 7.2077 11.11.2002-19:00:00 7.2150 11.11.2002-20:00:00 7.2132 11.11.2002-21:00:00 7.2186 11.11.2002-22:00:00 7.2204 11.11.2002-23:00:00 7.2313 11.12.2002-00:00:00 7.2494 11.12.2002-01:00:00 7.2856 11.12.2002-02:00:00 7.3308 11.12.2002-03:00:00 7.3561 11.12.2002-04:00:00 7.3815 11.12.2002-05:00:00 7.3996 11.12.2002-06:00:00 7.4140 11.12.2002-07:00:00 7.4267 11.12.2002-08:00:00 7.4412 11.12.2002-09:00:00 7.4665 11.12.2002-10:00:00 7.5081 11.12.2002-11:00:00 7.5407 11.12.2002-12:00:00 7.6095 11.12.2002-13:00:00 7.6366 11.12.2002-14:00:00 7.6638 11.12.2002-15:00:00 7.6801 11.12.2002-16:00:00 7.7018 11.12.2002-17:00:00 7.7253 11.12.2002-18:00:00 7.7579 11.12.2002-19:00:00 7.7868 11.12.2002-20:00:00 7.8067 11.12.2002-21:00:00 7.8284 11.12.2002-22:00:00 7.8538 11.12.2002-23:00:00 7.8755 11.13.2002-00:00:00 7.8972 11.13.2002-01:00:00 7.9135 11.13.2002-02:00:00 7.9207 11.13.2002-03:00:00 7.9352 11.13.2002-04:00:00 7.9515 11.13.2002-05:00:00 7.9732 11.13.2002-06:00:00 7.9841 11.13.2002-07:00:00 7.9841 11.13.2002-08:00:00 8.0058 11.13.2002-09:00:00 8.0257 11.13.2002-10:00:00 8.0420 11.13.2002-11:00:00 8.0492 11.13.2002-12:00:00 8.0456 11.13.2002-13:00:00 8.0510 11.13.2002-14:00:00 8.0547 11.13.2002-15:00:00 8.0601 11.13.2002-16:00:00 8.0637 11.13.2002-17:00:00 8.0655 11.13.2002-18:00:00 8.0673 11.13.2002-19:00:00 8.0727 11.13.2002-20:00:00 8.0764 11.13.2002-21:00:00 8.0782 11.13.2002-22:00:00 8.0764 11.13.2002-23:00:00 8.0836 11.14.2002-00:00:00 8.0890 11.14.2002-01:00:00 8.0890 11.14.2002-02:00:00 8.0945 11.14.2002-03:00:00 8.1180 11.14.2002-04:00:00 8.1288 11.14.2002-05:00:00 8.1415 11.14.2002-06:00:00 8.1596 11.14.2002-07:00:00 8.1668 11.14.2002-08:00:00 8.1650 11.14.2002-09:00:00 8.1687 11.14.2002-10:00:00 8.1705 11.14.2002-11:00:00 8.1705 11.14.2002-12:00:00 8.1741 11.14.2002-13:00:00 8.1759 11.14.2002-14:00:00 8.1795 11.14.2002-15:00:00 8.1777 11.14.2002-16:00:00 8.1831 11.14.2002-17:00:00 8.1868 11.14.2002-18:00:00 8.1904 11.14.2002-19:00:00 8.1940 11.14.2002-20:00:00 8.1958 11.14.2002-21:00:00 8.2012 11.14.2002-22:00:00 8.2030 11.14.2002-23:00:00 8.2139 11.15.2002-00:00:00 8.2157 11.15.2002-01:00:00 8.2067 11.15.2002-02:00:00 8.2049 11.15.2002-03:00:00 8.2030 11.15.2002-04:00:00 8.2012 11.15.2002-05:00:00 8.2012 11.15.2002-06:00:00 8.2012 11.15.2002-07:00:00 8.2030 11.15.2002-08:00:00 8.1976 11.15.2002-09:00:00 8.1976 11.15.2002-10:00:00 8.1976 11.15.2002-11:00:00 8.1976 11.15.2002-12:00:00 8.1940 11.15.2002-13:00:00 8.1940 11.15.2002-14:00:00 8.1831 11.15.2002-15:00:00 8.1777 11.15.2002-16:00:00 8.1759 11.15.2002-17:00:00 8.1759 11.15.2002-18:00:00 8.1668 11.15.2002-19:00:00 8.1560 11.15.2002-20:00:00 8.1542 11.15.2002-21:00:00 8.1433 11.15.2002-22:00:00 8.1343 11.15.2002-23:00:00 8.1307 11.16.2002-00:00:00 8.1288 11.16.2002-01:00:00 8.1216 11.16.2002-02:00:00 8.1144 11.16.2002-03:00:00 8.1053 11.16.2002-04:00:00 8.0963 11.16.2002-05:00:00 8.0963 11.16.2002-06:00:00 8.0945 11.16.2002-07:00:00 8.0908 11.16.2002-08:00:00 8.0872 11.16.2002-09:00:00 8.0854 11.16.2002-10:00:00 8.1107 11.16.2002-11:00:00 8.1216 11.16.2002-12:00:00 8.1288 11.16.2002-13:00:00 8.1307 11.16.2002-14:00:00 8.1451 11.16.2002-15:00:00 8.1469 11.16.2002-16:00:00 8.1596 11.16.2002-17:00:00 8.1687 11.16.2002-18:00:00 8.1723 11.16.2002-19:00:00 8.1813 11.16.2002-20:00:00 8.1795 11.16.2002-21:00:00 8.1868 11.16.2002-22:00:00 8.1922 11.16.2002-23:00:00 8.1922 11.17.2002-00:00:00 8.1958 11.17.2002-01:00:00 8.1994 11.17.2002-02:00:00 8.1994 11.17.2002-03:00:00 8.2067 11.17.2002-04:00:00 8.2103 11.17.2002-05:00:00 8.2121 11.17.2002-06:00:00 8.2193 11.17.2002-07:00:00 8.2302 11.17.2002-08:00:00 8.2392 11.17.2002-09:00:00 8.2501 11.17.2002-10:00:00 8.2573 11.17.2002-11:00:00 8.2591 11.17.2002-12:00:00 8.2537 11.17.2002-13:00:00 8.2501 11.17.2002-14:00:00 8.2519 11.17.2002-15:00:00 8.2555 11.17.2002-16:00:00 8.2609 11.17.2002-17:00:00 8.2591 11.17.2002-18:00:00 8.2591 11.17.2002-19:00:00 8.2628 11.17.2002-20:00:00 8.2664 11.17.2002-21:00:00 8.2736 11.17.2002-22:00:00 8.2736 11.17.2002-23:00:00 8.2754 11.18.2002-00:00:00 8.2772 11.18.2002-01:00:00 8.2809 11.18.2002-02:00:00 8.2790 11.18.2002-03:00:00 8.2754 11.18.2002-04:00:00 8.2754 11.18.2002-05:00:00 8.2772 11.18.2002-06:00:00 8.2754 11.18.2002-07:00:00 8.2736 11.18.2002-08:00:00 8.2718 11.18.2002-09:00:00 8.2718 11.18.2002-10:00:00 8.2718 11.18.2002-11:00:00 8.2628 11.18.2002-12:00:00 8.2609 11.18.2002-13:00:00 8.2591 11.18.2002-14:00:00 8.2573 11.18.2002-15:00:00 8.2591 11.18.2002-16:00:00 8.2646 11.18.2002-17:00:00 8.2628 11.18.2002-18:00:00 8.2628 11.18.2002-19:00:00 8.2682 11.18.2002-20:00:00 8.2754 11.18.2002-21:00:00 8.2827 11.18.2002-22:00:00 8.3116 11.18.2002-23:00:00 8.3261 11.19.2002-00:00:00 8.3370 11.19.2002-01:00:00 8.3370 11.19.2002-02:00:00 8.3460 11.19.2002-03:00:00 8.3569 11.19.2002-04:00:00 8.3713 11.19.2002-05:00:00 8.3967 11.19.2002-06:00:00 8.4311 11.19.2002-07:00:00 8.4872 11.19.2002-08:00:00 8.5650 11.19.2002-09:00:00 8.6138 11.19.2002-10:00:00 8.6808 11.19.2002-11:00:00 8.7423 11.19.2002-12:00:00 8.8020 11.19.2002-13:00:00 8.8581 11.19.2002-14:00:00 8.9178 11.19.2002-15:00:00 8.9758 11.19.2002-16:00:00 9.0246 11.19.2002-17:00:00 9.0879 11.19.2002-18:00:00 9.1314 11.19.2002-19:00:00 9.1730 11.19.2002-20:00:00 9.2092 11.19.2002-21:00:00 9.2309 11.19.2002-22:00:00 9.2707 11.19.2002-23:00:00 9.2942 11.20.2002-00:00:00 9.3178 11.20.2002-01:00:00 9.3359 11.20.2002-02:00:00 9.3485 11.20.2002-03:00:00 9.3702 11.20.2002-04:00:00 9.3829 11.20.2002-05:00:00 9.3992 11.20.2002-06:00:00 9.4083 11.20.2002-07:00:00 9.4263 11.20.2002-08:00:00 9.4300 11.20.2002-09:00:00 9.4318 11.20.2002-10:00:00 9.4408 11.20.2002-11:00:00 9.4390 11.20.2002-12:00:00 9.4318 11.20.2002-13:00:00 9.4282 11.20.2002-14:00:00 9.4263 11.20.2002-15:00:00 9.4263 11.20.2002-16:00:00 9.4227 11.20.2002-17:00:00 9.4227 11.20.2002-18:00:00 9.4209 11.20.2002-19:00:00 9.4137 11.20.2002-20:00:00 9.4101 11.20.2002-21:00:00 9.4064 11.20.2002-22:00:00 9.4028 11.20.2002-23:00:00 9.3938 11.21.2002-00:00:00 9.3920 11.21.2002-01:00:00 9.3829 11.21.2002-02:00:00 9.3721 11.21.2002-03:00:00 9.3594 11.21.2002-04:00:00 9.3594 11.21.2002-05:00:00 9.3449 11.21.2002-06:00:00 9.3395 11.21.2002-07:00:00 9.3322 11.21.2002-08:00:00 9.3250 11.21.2002-09:00:00 9.3196 11.21.2002-10:00:00 9.3069 11.21.2002-11:00:00 9.3033 11.21.2002-12:00:00 9.2888 11.21.2002-13:00:00 9.2852 11.21.2002-14:00:00 9.2834 11.21.2002-15:00:00 9.2761 11.21.2002-16:00:00 9.2725 11.21.2002-17:00:00 9.2490 11.21.2002-18:00:00 9.2345 11.21.2002-19:00:00 9.2255 11.21.2002-20:00:00 9.2128 11.21.2002-21:00:00 9.2092 11.21.2002-22:00:00 9.1965 11.21.2002-23:00:00 9.1893 11.22.2002-00:00:00 9.1766 11.22.2002-01:00:00 9.1658 11.22.2002-02:00:00 9.1567 11.22.2002-03:00:00 9.1477 11.22.2002-04:00:00 9.1350 11.22.2002-05:00:00 9.1241 11.22.2002-06:00:00 9.1115 11.22.2002-07:00:00 9.0988 11.22.2002-08:00:00 9.0825 11.22.2002-09:00:00 9.0753 11.22.2002-10:00:00 9.0680 11.22.2002-11:00:00 9.0608 11.22.2002-12:00:00 9.0481 11.22.2002-13:00:00 9.0355 11.22.2002-14:00:00 9.0300 11.22.2002-15:00:00 9.0192 11.22.2002-16:00:00 8.9993 11.22.2002-17:00:00 8.9902 11.22.2002-18:00:00 8.9866 11.22.2002-19:00:00 8.9776 11.22.2002-20:00:00 8.9758 11.22.2002-21:00:00 8.9649 11.22.2002-22:00:00 8.9540 11.22.2002-23:00:00 8.9450 11.23.2002-00:00:00 8.9377 11.23.2002-01:00:00 8.9323 11.23.2002-02:00:00 8.9160 11.23.2002-03:00:00 8.9088 11.23.2002-04:00:00 8.9016 11.23.2002-05:00:00 8.8979 11.23.2002-06:00:00 8.8871 11.23.2002-07:00:00 8.8762 11.23.2002-08:00:00 8.8672 11.23.2002-09:00:00 8.8599 11.23.2002-10:00:00 8.8545 11.23.2002-11:00:00 8.8527 11.23.2002-12:00:00 8.8473 11.23.2002-13:00:00 8.8382 11.23.2002-14:00:00 8.8274 11.23.2002-15:00:00 8.8256 11.23.2002-16:00:00 8.8111 11.23.2002-17:00:00 8.8038 11.23.2002-18:00:00 8.7930 11.23.2002-19:00:00 8.7912 11.23.2002-20:00:00 8.7839 11.23.2002-21:00:00 8.7767 11.23.2002-22:00:00 8.7695 11.23.2002-23:00:00 8.7622 11.24.2002-00:00:00 8.7477 11.24.2002-01:00:00 8.7369 11.24.2002-02:00:00 8.7224 11.24.2002-03:00:00 8.7007 11.24.2002-04:00:00 8.6989 11.24.2002-05:00:00 8.6934 11.24.2002-06:00:00 8.6808 11.24.2002-07:00:00 8.6808 11.24.2002-08:00:00 8.6754 11.24.2002-09:00:00 8.6681 11.24.2002-10:00:00 8.6573 11.24.2002-11:00:00 8.6482 11.24.2002-12:00:00 8.6301 11.24.2002-13:00:00 8.6247 11.24.2002-14:00:00 8.6211 11.24.2002-15:00:00 8.6138 11.24.2002-16:00:00 8.6102 11.24.2002-17:00:00 8.6012 11.24.2002-18:00:00 8.5939 11.24.2002-19:00:00 8.5921 11.24.2002-20:00:00 8.5813 11.24.2002-21:00:00 8.5740 11.24.2002-22:00:00 8.5686 11.24.2002-23:00:00 8.5595 11.25.2002-00:00:00 8.5559 11.25.2002-01:00:00 8.5487 11.25.2002-02:00:00 8.5451 11.25.2002-03:00:00 8.5360 11.25.2002-04:00:00 8.5288 11.25.2002-05:00:00 8.5179 11.25.2002-06:00:00 8.5089 11.25.2002-07:00:00 8.4980 11.25.2002-08:00:00 8.4817 11.25.2002-09:00:00 8.4763 11.25.2002-10:00:00 8.4727 11.25.2002-11:00:00 8.4564 11.25.2002-12:00:00 8.4437 11.25.2002-13:00:00 8.4329 11.25.2002-14:00:00 8.4256 11.25.2002-15:00:00 8.4202 11.25.2002-16:00:00 8.4148 11.25.2002-17:00:00 8.4057 11.25.2002-18:00:00 8.3985 11.25.2002-19:00:00 8.3912 11.25.2002-20:00:00 8.3894 11.25.2002-21:00:00 8.3840 11.25.2002-22:00:00 8.3804 11.25.2002-23:00:00 8.3768 11.26.2002-00:00:00 8.3695 11.26.2002-01:00:00 8.3605 11.26.2002-02:00:00 8.3569 11.26.2002-03:00:00 8.3460 11.26.2002-04:00:00 8.3225 11.26.2002-05:00:00 8.3152 11.26.2002-06:00:00 8.3098 11.26.2002-07:00:00 8.3026 11.26.2002-08:00:00 8.2953 11.26.2002-09:00:00 8.2863 11.26.2002-10:00:00 8.2754 11.26.2002-11:00:00 8.2682 11.26.2002-12:00:00 8.2591 11.26.2002-13:00:00 8.2501 11.26.2002-14:00:00 8.2410 11.26.2002-15:00:00 8.2356 11.26.2002-16:00:00 8.2338 11.26.2002-17:00:00 8.2284 11.26.2002-18:00:00 8.2157 11.26.2002-19:00:00 8.2085 11.26.2002-20:00:00 8.1994 11.26.2002-21:00:00 8.1886 11.26.2002-22:00:00 8.1795 11.26.2002-23:00:00 8.1741 11.27.2002-00:00:00 8.1723 11.27.2002-01:00:00 8.1596 11.27.2002-02:00:00 8.1506 11.27.2002-03:00:00 8.1488 11.27.2002-04:00:00 8.1379 11.27.2002-05:00:00 8.1307 11.27.2002-06:00:00 8.1270 11.27.2002-07:00:00 8.1216 11.27.2002-08:00:00 8.1144 11.27.2002-09:00:00 8.1107 11.27.2002-10:00:00 8.1035 11.27.2002-11:00:00 8.0927 11.27.2002-12:00:00 8.0872 11.27.2002-13:00:00 8.0800 11.27.2002-14:00:00 8.0746 11.27.2002-15:00:00 8.0746 11.27.2002-16:00:00 8.0727 11.27.2002-17:00:00 8.0673 11.27.2002-18:00:00 8.0565 11.27.2002-19:00:00 8.0510 11.27.2002-20:00:00 8.0456 11.27.2002-21:00:00 8.0438 11.27.2002-22:00:00 8.0347 11.27.2002-23:00:00 8.0329 11.28.2002-00:00:00 8.0293 11.28.2002-01:00:00 8.0257 11.28.2002-02:00:00 8.0257 11.28.2002-03:00:00 8.0221 11.28.2002-04:00:00 8.0130 11.28.2002-05:00:00 8.0130 11.28.2002-06:00:00 8.0040 11.28.2002-07:00:00 7.9986 11.28.2002-08:00:00 7.9949 11.28.2002-09:00:00 7.9895 11.28.2002-10:00:00 7.9841 11.28.2002-11:00:00 7.9750 11.28.2002-12:00:00 7.9732 11.28.2002-13:00:00 7.9714 11.28.2002-14:00:00 7.9714 11.28.2002-15:00:00 7.9678 11.28.2002-16:00:00 7.9587 11.28.2002-17:00:00 7.9587 11.28.2002-18:00:00 7.9551 11.28.2002-19:00:00 7.9443 11.28.2002-20:00:00 7.9406 11.28.2002-21:00:00 7.9352 11.28.2002-22:00:00 7.9280 11.28.2002-23:00:00 7.9262 11.29.2002-00:00:00 7.9262 11.29.2002-01:00:00 7.9189 11.29.2002-02:00:00 7.9135 11.29.2002-03:00:00 7.9117 11.29.2002-04:00:00 7.9063 11.29.2002-05:00:00 7.9008 11.29.2002-06:00:00 7.8954 11.29.2002-07:00:00 7.8936 11.29.2002-08:00:00 7.8845 11.29.2002-09:00:00 7.8809 11.29.2002-10:00:00 7.8719 11.29.2002-11:00:00 7.8610 11.29.2002-12:00:00 7.8484 11.29.2002-13:00:00 7.8447 11.29.2002-14:00:00 7.8375 11.29.2002-15:00:00 7.8339 11.29.2002-16:00:00 7.8321 11.29.2002-17:00:00 7.8303 11.29.2002-18:00:00 7.8339 11.29.2002-19:00:00 7.8303 11.29.2002-20:00:00 7.8248 11.29.2002-21:00:00 7.8230 11.29.2002-22:00:00 7.8140 11.29.2002-23:00:00 7.8122 11.30.2002-00:00:00 7.8067 11.30.2002-01:00:00 7.8049 11.30.2002-02:00:00 7.8031 11.30.2002-03:00:00 7.8031 11.30.2002-04:00:00 7.7995 11.30.2002-05:00:00 7.7941 11.30.2002-06:00:00 7.7941 11.30.2002-07:00:00 7.7923 11.30.2002-08:00:00 7.7850 11.30.2002-09:00:00 7.7832 11.30.2002-10:00:00 7.7814 11.30.2002-11:00:00 7.7760 11.30.2002-12:00:00 7.7669 11.30.2002-13:00:00 7.7597 11.30.2002-14:00:00 7.7597 11.30.2002-15:00:00 7.7561 11.30.2002-16:00:00 7.7524 11.30.2002-17:00:00 7.7506 11.30.2002-18:00:00 7.7470 11.30.2002-19:00:00 7.7434 11.30.2002-20:00:00 7.7398 11.30.2002-21:00:00 7.7380 11.30.2002-22:00:00 7.7325 11.30.2002-23:00:00 7.7235 12.01.2002-00:00:00 7.7217 12.01.2002-01:00:00 7.7199 12.01.2002-02:00:00 7.7181 12.01.2002-03:00:00 7.7126 12.01.2002-04:00:00 7.7000 12.01.2002-05:00:00 7.6982 12.01.2002-06:00:00 7.6909 12.01.2002-07:00:00 7.6909 12.01.2002-08:00:00 7.6891 12.01.2002-09:00:00 7.6837 12.01.2002-10:00:00 7.6782 12.01.2002-11:00:00 7.6746 12.01.2002-12:00:00 7.6674 12.01.2002-13:00:00 7.6656 12.01.2002-14:00:00 7.6620 12.01.2002-15:00:00 7.6602 12.01.2002-16:00:00 7.6583 12.01.2002-17:00:00 7.6547 12.01.2002-18:00:00 7.6529 12.01.2002-19:00:00 7.6475 12.01.2002-20:00:00 7.6421 12.01.2002-21:00:00 7.6421 12.01.2002-22:00:00 7.6421 12.01.2002-23:00:00 7.6421 12.02.2002-00:00:00 7.6384 12.02.2002-01:00:00 7.6312 12.02.2002-02:00:00 7.6294 12.02.2002-03:00:00 7.6258 12.02.2002-04:00:00 7.6221 12.02.2002-05:00:00 7.6203 12.02.2002-06:00:00 7.6149 12.02.2002-07:00:00 7.6131 12.02.2002-08:00:00 7.6113 12.02.2002-09:00:00 7.6077 12.02.2002-10:00:00 7.6004 12.02.2002-11:00:00 7.5932 12.02.2002-12:00:00 7.5896 12.02.2002-13:00:00 7.5823 12.02.2002-14:00:00 7.5769 12.02.2002-15:00:00 7.5697 12.02.2002-16:00:00 7.5697 12.02.2002-17:00:00 7.5624 12.02.2002-18:00:00 7.5588 12.02.2002-19:00:00 7.5552 12.02.2002-20:00:00 7.5516 12.02.2002-21:00:00 7.5516 12.02.2002-22:00:00 7.5498 12.02.2002-23:00:00 7.5443 12.03.2002-00:00:00 7.5407 12.03.2002-01:00:00 7.5389 12.03.2002-02:00:00 7.5371 12.03.2002-03:00:00 7.5335 12.03.2002-04:00:00 7.5317 12.03.2002-05:00:00 7.5299 12.03.2002-06:00:00 7.5280 12.03.2002-07:00:00 7.5262 12.03.2002-08:00:00 7.5244 12.03.2002-09:00:00 7.5226 12.03.2002-10:00:00 7.5208 12.03.2002-11:00:00 7.5172 12.03.2002-12:00:00 7.5136 12.03.2002-13:00:00 7.5136 12.03.2002-14:00:00 7.5136 12.03.2002-15:00:00 7.5118 12.03.2002-16:00:00 7.5081 12.03.2002-17:00:00 7.5027 12.03.2002-18:00:00 7.4919 12.03.2002-19:00:00 7.4882 12.03.2002-20:00:00 7.4828 12.03.2002-21:00:00 7.4828 12.03.2002-22:00:00 7.4756 12.03.2002-23:00:00 7.4720 12.04.2002-00:00:00 7.4720 12.04.2002-01:00:00 7.4701 12.04.2002-02:00:00 7.4647 12.04.2002-03:00:00 7.4629 12.04.2002-04:00:00 7.4629 12.04.2002-05:00:00 7.4611 12.04.2002-06:00:00 7.4611 12.04.2002-07:00:00 7.4611 12.04.2002-08:00:00 7.4629 12.04.2002-09:00:00 7.4629 12.04.2002-10:00:00 7.4810 12.04.2002-11:00:00 7.4991 12.04.2002-12:00:00 7.5081 12.04.2002-13:00:00 7.5208 12.04.2002-14:00:00 7.5443 12.04.2002-15:00:00 7.5606 12.04.2002-16:00:00 7.5642 12.04.2002-17:00:00 7.5642 12.04.2002-18:00:00 7.5697 12.04.2002-19:00:00 7.5751 12.04.2002-20:00:00 7.5769 12.04.2002-21:00:00 7.5787 12.04.2002-22:00:00 7.5787 12.04.2002-23:00:00 7.5823 12.05.2002-00:00:00 7.5805 12.05.2002-01:00:00 7.5805 12.05.2002-02:00:00 7.5841 12.05.2002-03:00:00 7.5805 12.05.2002-04:00:00 7.5823 12.05.2002-05:00:00 7.5823 12.05.2002-06:00:00 7.5841 12.05.2002-07:00:00 7.5823 12.05.2002-08:00:00 7.5823 12.05.2002-09:00:00 7.5805 12.05.2002-10:00:00 7.5823 12.05.2002-11:00:00 7.5860 12.05.2002-12:00:00 7.5986 12.05.2002-13:00:00 7.6004 12.05.2002-14:00:00 7.6149 12.05.2002-15:00:00 7.6276 12.05.2002-16:00:00 7.6330 12.05.2002-17:00:00 7.6348 12.05.2002-18:00:00 7.6421 12.05.2002-19:00:00 7.6493 12.05.2002-20:00:00 7.6475 12.05.2002-21:00:00 7.6475 12.05.2002-22:00:00 7.6457 12.05.2002-23:00:00 7.6493 12.06.2002-00:00:00 7.6529 12.06.2002-01:00:00 7.6547 12.06.2002-02:00:00 7.6547 12.06.2002-03:00:00 7.6565 12.06.2002-04:00:00 7.6620 12.06.2002-05:00:00 7.6638 12.06.2002-06:00:00 7.6656 12.06.2002-07:00:00 7.6656 12.06.2002-08:00:00 7.6656 12.06.2002-09:00:00 7.6692 12.06.2002-10:00:00 7.6710 12.06.2002-11:00:00 7.6728 12.06.2002-12:00:00 7.6728 12.06.2002-13:00:00 7.6782 12.06.2002-14:00:00 7.6927 12.06.2002-15:00:00 7.6963 12.06.2002-16:00:00 7.7072 12.06.2002-17:00:00 7.7108 12.06.2002-18:00:00 7.7144 12.06.2002-19:00:00 7.7181 12.06.2002-20:00:00 7.7235 12.06.2002-21:00:00 7.7253 12.06.2002-22:00:00 7.7253 12.06.2002-23:00:00 7.7289 12.07.2002-00:00:00 7.7289 12.07.2002-01:00:00 7.7380 12.07.2002-02:00:00 7.7380 12.07.2002-03:00:00 7.7416 12.07.2002-04:00:00 7.7416 12.07.2002-05:00:00 7.7416 12.07.2002-06:00:00 7.7434 12.07.2002-07:00:00 7.7452 12.07.2002-08:00:00 7.7452 12.07.2002-09:00:00 7.7452 12.07.2002-10:00:00 7.7452 12.07.2002-11:00:00 7.7416 12.07.2002-12:00:00 7.7398 12.07.2002-13:00:00 7.7398 12.07.2002-14:00:00 7.7380 12.07.2002-15:00:00 7.7380 12.07.2002-16:00:00 7.7452 12.07.2002-17:00:00 7.7434 12.07.2002-18:00:00 7.7434 12.07.2002-19:00:00 7.7452 12.07.2002-20:00:00 7.7452 12.07.2002-21:00:00 7.7452 12.07.2002-22:00:00 7.7470 12.07.2002-23:00:00 7.7416 12.08.2002-00:00:00 7.7434 12.08.2002-01:00:00 7.7434 12.08.2002-02:00:00 7.7416 12.08.2002-03:00:00 7.7434 12.08.2002-04:00:00 7.7452 12.08.2002-05:00:00 7.7398 12.08.2002-06:00:00 7.7398 12.08.2002-07:00:00 7.7380 12.08.2002-08:00:00 7.7362 12.08.2002-09:00:00 7.7380 12.08.2002-10:00:00 7.7362 12.08.2002-11:00:00 7.7307 12.08.2002-12:00:00 7.7289 12.08.2002-13:00:00 7.7271 12.08.2002-14:00:00 7.7217 12.08.2002-15:00:00 7.7181 12.08.2002-16:00:00 7.7199 12.08.2002-17:00:00 7.7181 12.08.2002-18:00:00 7.7163 12.08.2002-19:00:00 7.7126 12.08.2002-20:00:00 7.7108 12.08.2002-21:00:00 7.7090 12.08.2002-22:00:00 7.7090 12.08.2002-23:00:00 7.7090 12.09.2002-00:00:00 7.7054 12.09.2002-01:00:00 7.7018 12.09.2002-02:00:00 7.7018 12.09.2002-03:00:00 7.6963 12.09.2002-04:00:00 7.6945 12.09.2002-05:00:00 7.6945 12.09.2002-06:00:00 7.6927 12.09.2002-07:00:00 7.6891 12.09.2002-08:00:00 7.6891 12.09.2002-09:00:00 7.6873 12.09.2002-10:00:00 7.6855 12.09.2002-11:00:00 7.6855 12.09.2002-12:00:00 7.6819 12.09.2002-13:00:00 7.6801 12.09.2002-14:00:00 7.6728 12.09.2002-15:00:00 7.6692 12.09.2002-16:00:00 7.6710 12.09.2002-17:00:00 7.6728 12.09.2002-18:00:00 7.6855 12.09.2002-19:00:00 7.6891 12.09.2002-20:00:00 7.6891 12.09.2002-21:00:00 7.6891 12.09.2002-22:00:00 7.6855 12.09.2002-23:00:00 7.6837 12.10.2002-00:00:00 7.6819 12.10.2002-01:00:00 7.6819 12.10.2002-02:00:00 7.6837 12.10.2002-03:00:00 7.6855 12.10.2002-04:00:00 7.6873 12.10.2002-05:00:00 7.7036 12.10.2002-06:00:00 7.7163 12.10.2002-07:00:00 7.7199 12.10.2002-08:00:00 7.7181 12.10.2002-09:00:00 7.7199 12.10.2002-10:00:00 7.7144 12.10.2002-11:00:00 7.7163 12.10.2002-12:00:00 7.7235 12.10.2002-13:00:00 7.7470 12.10.2002-14:00:00 7.7723 12.10.2002-15:00:00 7.8031 12.10.2002-16:00:00 7.8375 12.10.2002-17:00:00 7.8610 12.10.2002-18:00:00 7.8646 12.10.2002-19:00:00 7.8882 12.10.2002-20:00:00 7.9189 12.10.2002-21:00:00 7.9298 12.10.2002-22:00:00 7.9334 12.10.2002-23:00:00 7.9425 12.11.2002-00:00:00 7.9515 12.11.2002-01:00:00 7.9587 12.11.2002-02:00:00 7.9642 12.11.2002-03:00:00 7.9642 12.11.2002-04:00:00 7.9678 12.11.2002-05:00:00 7.9768 12.11.2002-06:00:00 7.9786 12.11.2002-07:00:00 7.9859 12.11.2002-08:00:00 7.9895 12.11.2002-09:00:00 7.9931 12.11.2002-10:00:00 7.9931 12.11.2002-11:00:00 7.9986 12.11.2002-12:00:00 8.0094 12.11.2002-13:00:00 8.0203 12.11.2002-14:00:00 8.0474 12.11.2002-15:00:00 8.0709 12.11.2002-16:00:00 8.0872 12.11.2002-17:00:00 8.1107 12.11.2002-18:00:00 8.1234 12.11.2002-19:00:00 8.1488 12.11.2002-20:00:00 8.1650 12.11.2002-21:00:00 8.2049 12.11.2002-22:00:00 8.2628 12.11.2002-23:00:00 8.3623 12.12.2002-00:00:00 8.4003 12.12.2002-01:00:00 8.4419 12.12.2002-02:00:00 8.4781 12.12.2002-03:00:00 8.5469 12.12.2002-04:00:00 8.5794 12.12.2002-05:00:00 8.5993 12.12.2002-06:00:00 8.6319 12.12.2002-07:00:00 8.6392 12.12.2002-08:00:00 8.6591 12.12.2002-09:00:00 8.6862 12.12.2002-10:00:00 8.7079 12.12.2002-11:00:00 8.7315 12.12.2002-12:00:00 8.7622 12.12.2002-13:00:00 8.8056 12.12.2002-14:00:00 8.8835 12.12.2002-15:00:00 8.9758 12.12.2002-16:00:00 9.0481 12.12.2002-17:00:00 9.1332 12.12.2002-18:00:00 9.2526 12.12.2002-19:00:00 9.3123 12.12.2002-20:00:00 9.3594 12.12.2002-21:00:00 9.4137 12.12.2002-22:00:00 9.4625 12.12.2002-23:00:00 9.4897 12.13.2002-00:00:00 9.5295 12.13.2002-01:00:00 9.5621 12.13.2002-02:00:00 9.5946 12.13.2002-03:00:00 9.6326 12.13.2002-04:00:00 9.6580 12.13.2002-05:00:00 9.6743 12.13.2002-06:00:00 9.7105 12.13.2002-07:00:00 9.7485 12.13.2002-08:00:00 9.7647 12.13.2002-09:00:00 9.7720 12.13.2002-10:00:00 9.7738 12.13.2002-11:00:00 9.7883 12.13.2002-12:00:00 9.8100 12.13.2002-13:00:00 9.8208 12.13.2002-14:00:00 9.8281 12.13.2002-15:00:00 9.8444 12.13.2002-16:00:00 9.8643 12.13.2002-17:00:00 9.8643 12.13.2002-18:00:00 9.8751 12.13.2002-19:00:00 9.8842 12.13.2002-20:00:00 9.9023 12.13.2002-21:00:00 9.9095 12.13.2002-22:00:00 9.9149 12.13.2002-23:00:00 9.9240 12.14.2002-00:00:00 9.9312 12.14.2002-01:00:00 9.9222 12.14.2002-02:00:00 9.9240 12.14.2002-03:00:00 9.9294 12.14.2002-04:00:00 9.9294 12.14.2002-05:00:00 9.9367 12.14.2002-06:00:00 9.9385 12.14.2002-07:00:00 9.9529 12.14.2002-08:00:00 9.9801 12.14.2002-09:00:00 9.9891 12.14.2002-10:00:00 9.9891 12.14.2002-11:00:00 9.9964 12.14.2002-12:00:00 9.9964 12.14.2002-13:00:00 9.9910 12.14.2002-14:00:00 9.9910 12.14.2002-15:00:00 9.9946 12.14.2002-16:00:00 10.0000 12.14.2002-17:00:00 10.0072 12.14.2002-18:00:00 10.0253 12.14.2002-19:00:00 10.0543 12.14.2002-20:00:00 10.0742 12.14.2002-21:00:00 10.0887 12.14.2002-22:00:00 10.0995 12.14.2002-23:00:00 10.1104 12.15.2002-00:00:00 10.1194 12.15.2002-01:00:00 10.1303 12.15.2002-02:00:00 10.1448 12.15.2002-03:00:00 10.1556 12.15.2002-04:00:00 10.1592 12.15.2002-05:00:00 10.1629 12.15.2002-06:00:00 10.1719 12.15.2002-07:00:00 10.1828 12.15.2002-08:00:00 10.1864 12.15.2002-09:00:00 10.1936 12.15.2002-10:00:00 10.2063 12.15.2002-11:00:00 10.2135 12.15.2002-12:00:00 10.2280 12.15.2002-13:00:00 10.2280 12.15.2002-14:00:00 10.2298 12.15.2002-15:00:00 10.2298 12.15.2002-16:00:00 10.2262 12.15.2002-17:00:00 10.2208 12.15.2002-18:00:00 10.2081 12.15.2002-19:00:00 10.2063 12.15.2002-20:00:00 10.2009 12.15.2002-21:00:00 10.1972 12.15.2002-22:00:00 10.2027 12.15.2002-23:00:00 10.2190 12.16.2002-00:00:00 10.2262 12.16.2002-01:00:00 10.2226 12.16.2002-02:00:00 10.2262 12.16.2002-03:00:00 10.2262 12.16.2002-04:00:00 10.2443 12.16.2002-05:00:00 10.3131 12.16.2002-06:00:00 10.3275 12.16.2002-07:00:00 10.3294 12.16.2002-08:00:00 10.3275 12.16.2002-09:00:00 10.3275 12.16.2002-10:00:00 10.3420 12.16.2002-11:00:00 10.3619 12.16.2002-12:00:00 10.3818 12.16.2002-13:00:00 10.3945 12.16.2002-14:00:00 10.4054 12.16.2002-15:00:00 10.4035 12.16.2002-16:00:00 10.4054 12.16.2002-17:00:00 10.4054 12.16.2002-18:00:00 10.3945 12.16.2002-19:00:00 10.3999 12.16.2002-20:00:00 10.3999 12.16.2002-21:00:00 10.3945 12.16.2002-22:00:00 10.3891 12.16.2002-23:00:00 10.3873 12.17.2002-00:00:00 10.3818 12.17.2002-01:00:00 10.3909 12.17.2002-02:00:00 10.4054 12.17.2002-03:00:00 10.4035 12.17.2002-04:00:00 10.4090 12.17.2002-05:00:00 10.3963 12.17.2002-06:00:00 10.3909 12.17.2002-07:00:00 10.3836 12.17.2002-08:00:00 10.3836 12.17.2002-09:00:00 10.3782 12.17.2002-10:00:00 10.3710 12.17.2002-11:00:00 10.3565 12.17.2002-12:00:00 10.3547 12.17.2002-13:00:00 10.3456 12.17.2002-14:00:00 10.3438 12.17.2002-15:00:00 10.3312 12.17.2002-16:00:00 10.3257 12.17.2002-17:00:00 10.3167 12.17.2002-18:00:00 10.3058 12.17.2002-19:00:00 10.3040 12.17.2002-20:00:00 10.2950 12.17.2002-21:00:00 10.2913 12.17.2002-22:00:00 10.2769 12.17.2002-23:00:00 10.2642 12.18.2002-00:00:00 10.2624 12.18.2002-01:00:00 10.2570 12.18.2002-02:00:00 10.2353 12.18.2002-03:00:00 10.2226 12.18.2002-04:00:00 10.2208 12.18.2002-05:00:00 10.2190 12.18.2002-06:00:00 10.2135 12.18.2002-07:00:00 10.2045 12.18.2002-08:00:00 10.2009 12.18.2002-09:00:00 10.2027 12.18.2002-10:00:00 10.1936 12.18.2002-11:00:00 10.1882 12.18.2002-12:00:00 10.1882 12.18.2002-13:00:00 10.1900 12.18.2002-14:00:00 10.1882 12.18.2002-15:00:00 10.1773 12.18.2002-16:00:00 10.1737 12.18.2002-17:00:00 10.1556 12.18.2002-18:00:00 10.1502 12.18.2002-19:00:00 10.1393 12.18.2002-20:00:00 10.1357 12.18.2002-21:00:00 10.1249 12.18.2002-22:00:00 10.1104 12.18.2002-23:00:00 10.1140 12.19.2002-00:00:00 10.1122 12.19.2002-01:00:00 10.1249 12.19.2002-02:00:00 10.1357 12.19.2002-03:00:00 10.1466 12.19.2002-04:00:00 10.1448 12.19.2002-05:00:00 10.1412 12.19.2002-06:00:00 10.1321 12.19.2002-07:00:00 10.1267 12.19.2002-08:00:00 10.1231 12.19.2002-09:00:00 10.1013 12.19.2002-10:00:00 10.0905 12.19.2002-11:00:00 10.0778 12.19.2002-12:00:00 10.0651 12.19.2002-13:00:00 10.0579 12.19.2002-14:00:00 10.0471 12.19.2002-15:00:00 10.0416 12.19.2002-16:00:00 10.0290 12.19.2002-17:00:00 10.0235 12.19.2002-18:00:00 10.0181 12.19.2002-19:00:00 10.0145 12.19.2002-20:00:00 10.0072 12.19.2002-21:00:00 9.9928 12.19.2002-22:00:00 9.9855 12.19.2002-23:00:00 9.9710 12.20.2002-00:00:00 9.9729 12.20.2002-01:00:00 9.9674 12.20.2002-02:00:00 9.9602 12.20.2002-03:00:00 9.9475 12.20.2002-04:00:00 9.9330 12.20.2002-05:00:00 9.9312 12.20.2002-06:00:00 9.9222 12.20.2002-07:00:00 9.9240 12.20.2002-08:00:00 9.9113 12.20.2002-09:00:00 9.9059 12.20.2002-10:00:00 9.9005 12.20.2002-11:00:00 9.8860 12.20.2002-12:00:00 9.8824 12.20.2002-13:00:00 9.8679 12.20.2002-14:00:00 9.8570 12.20.2002-15:00:00 9.8498 12.20.2002-16:00:00 9.8444 12.20.2002-17:00:00 9.8335 12.20.2002-18:00:00 9.8118 12.20.2002-19:00:00 9.7973 12.20.2002-20:00:00 9.7792 12.20.2002-21:00:00 9.7666 12.20.2002-22:00:00 9.7611 12.20.2002-23:00:00 9.7539 12.21.2002-00:00:00 9.7412 12.21.2002-01:00:00 9.7322 12.21.2002-02:00:00 9.7231 12.21.2002-03:00:00 9.7141 12.21.2002-04:00:00 9.7086 12.21.2002-05:00:00 9.6996 12.21.2002-06:00:00 9.6924 12.21.2002-07:00:00 9.6815 12.21.2002-08:00:00 9.6743 12.21.2002-09:00:00 9.6580 12.21.2002-10:00:00 9.6507 12.21.2002-11:00:00 9.6489 12.21.2002-12:00:00 9.6363 12.21.2002-13:00:00 9.6200 12.21.2002-14:00:00 9.6145 12.21.2002-15:00:00 9.6091 12.21.2002-16:00:00 9.5983 12.21.2002-17:00:00 9.5910 12.21.2002-18:00:00 9.5820 12.21.2002-19:00:00 9.5784 12.21.2002-20:00:00 9.5657 12.21.2002-21:00:00 9.5675 12.21.2002-22:00:00 9.5548 12.21.2002-23:00:00 9.5440 12.22.2002-00:00:00 9.5331 12.22.2002-01:00:00 9.5186 12.22.2002-02:00:00 9.5005 12.22.2002-03:00:00 9.4861 12.22.2002-04:00:00 9.4788 12.22.2002-05:00:00 9.4680 12.22.2002-06:00:00 9.4571 12.22.2002-07:00:00 9.4390 12.22.2002-08:00:00 9.4318 12.22.2002-09:00:00 9.4173 12.22.2002-10:00:00 9.4119 12.22.2002-11:00:00 9.4046 12.22.2002-12:00:00 9.3992 12.22.2002-13:00:00 9.3865 12.22.2002-14:00:00 9.3793 12.22.2002-15:00:00 9.3739 12.22.2002-16:00:00 9.3612 12.22.2002-17:00:00 9.3594 12.22.2002-18:00:00 9.3558 12.22.2002-19:00:00 9.3431 12.22.2002-20:00:00 9.3395 12.22.2002-21:00:00 9.3341 12.22.2002-22:00:00 9.3286 12.22.2002-23:00:00 9.3214 12.23.2002-00:00:00 9.3160 12.23.2002-01:00:00 9.3033 12.23.2002-02:00:00 9.2997 12.23.2002-03:00:00 9.2906 12.23.2002-04:00:00 9.2870 12.23.2002-05:00:00 9.2834 12.23.2002-06:00:00 9.2761 12.23.2002-07:00:00 9.2725 12.23.2002-08:00:00 9.2689 12.23.2002-09:00:00 9.2617 12.23.2002-10:00:00 9.2562 12.23.2002-11:00:00 9.2562 12.23.2002-12:00:00 9.2544 12.23.2002-13:00:00 9.2400 12.23.2002-14:00:00 9.2309 12.23.2002-15:00:00 9.2255 12.23.2002-16:00:00 9.2219 12.23.2002-17:00:00 9.2201 12.23.2002-18:00:00 9.2164 12.23.2002-19:00:00 9.2056 12.23.2002-20:00:00 9.2001 12.23.2002-21:00:00 9.1983 12.23.2002-22:00:00 9.1875 12.23.2002-23:00:00 9.1784 12.24.2002-00:00:00 9.1748 12.24.2002-01:00:00 9.1712 12.24.2002-02:00:00 9.1640 12.24.2002-03:00:00 9.1549 12.24.2002-04:00:00 9.1567 12.24.2002-05:00:00 9.1459 12.24.2002-06:00:00 9.1459 12.24.2002-07:00:00 9.1440 12.24.2002-08:00:00 9.1314 12.24.2002-09:00:00 9.1278 12.24.2002-10:00:00 9.1259 12.24.2002-11:00:00 9.1223 12.24.2002-12:00:00 9.1187 12.24.2002-13:00:00 9.1097 12.24.2002-14:00:00 9.1042 12.24.2002-15:00:00 9.1006 12.24.2002-16:00:00 9.0952 12.24.2002-17:00:00 9.0916 12.24.2002-18:00:00 9.0898 12.24.2002-19:00:00 9.0807 12.24.2002-20:00:00 9.0771 12.24.2002-21:00:00 9.0680 12.24.2002-22:00:00 9.0626 12.24.2002-23:00:00 9.0536 12.25.2002-00:00:00 9.0499 12.25.2002-01:00:00 9.0463 12.25.2002-02:00:00 9.0409 12.25.2002-03:00:00 9.0355 12.25.2002-04:00:00 9.0409 12.25.2002-05:00:00 9.0391 12.25.2002-06:00:00 9.0409 12.25.2002-07:00:00 9.0427 12.25.2002-08:00:00 9.0391 12.25.2002-09:00:00 9.0409 12.25.2002-10:00:00 9.0481 12.25.2002-11:00:00 9.0481 12.25.2002-12:00:00 9.0445 12.25.2002-13:00:00 9.0427 12.25.2002-14:00:00 9.0427 12.25.2002-15:00:00 9.0427 12.25.2002-16:00:00 9.0481 12.25.2002-17:00:00 9.0463 12.25.2002-18:00:00 9.0445 12.25.2002-19:00:00 9.0427 12.25.2002-20:00:00 9.0499 12.25.2002-21:00:00 9.0536 12.25.2002-22:00:00 9.0518 12.25.2002-23:00:00 9.0499 12.26.2002-00:00:00 9.0427 12.26.2002-01:00:00 9.0499 12.26.2002-02:00:00 9.0463 12.26.2002-03:00:00 9.0445 12.26.2002-04:00:00 9.0445 12.26.2002-05:00:00 9.0409 12.26.2002-06:00:00 9.0391 12.26.2002-07:00:00 9.0337 12.26.2002-08:00:00 9.0282 12.26.2002-09:00:00 9.0174 12.26.2002-10:00:00 9.0138 12.26.2002-11:00:00 9.0119 12.26.2002-12:00:00 9.0119 12.26.2002-13:00:00 9.0047 12.26.2002-14:00:00 8.9957 12.26.2002-15:00:00 8.9920 12.26.2002-16:00:00 8.9938 12.26.2002-17:00:00 8.9920 12.26.2002-18:00:00 8.9848 12.26.2002-19:00:00 8.9812 12.26.2002-20:00:00 8.9794 12.26.2002-21:00:00 8.9758 12.26.2002-22:00:00 8.9739 12.26.2002-23:00:00 8.9703 12.27.2002-00:00:00 8.9685 12.27.2002-01:00:00 8.9721 12.27.2002-02:00:00 9.0011 12.27.2002-03:00:00 9.0047 12.27.2002-04:00:00 9.0192 12.27.2002-05:00:00 9.0282 12.27.2002-06:00:00 9.0373 12.27.2002-07:00:00 9.0463 12.27.2002-08:00:00 9.0572 12.27.2002-09:00:00 9.0590 12.27.2002-10:00:00 9.0662 12.27.2002-11:00:00 9.0843 12.27.2002-12:00:00 9.0916 12.27.2002-13:00:00 9.0916 12.27.2002-14:00:00 9.0970 12.27.2002-15:00:00 9.0952 12.27.2002-16:00:00 9.0934 12.27.2002-17:00:00 9.0952 12.27.2002-18:00:00 9.0916 12.27.2002-19:00:00 9.0898 12.27.2002-20:00:00 9.0898 12.27.2002-21:00:00 9.0916 12.27.2002-22:00:00 9.0898 12.27.2002-23:00:00 9.0916 12.28.2002-00:00:00 9.0898 12.28.2002-01:00:00 9.0916 12.28.2002-02:00:00 9.0898 12.28.2002-03:00:00 9.0879 12.28.2002-04:00:00 9.0898 12.28.2002-05:00:00 9.0879 12.28.2002-06:00:00 9.0879 12.28.2002-07:00:00 9.0879 12.28.2002-08:00:00 9.0861 12.28.2002-09:00:00 9.0825 12.28.2002-10:00:00 9.0789 12.28.2002-11:00:00 9.0753 12.28.2002-12:00:00 9.0753 12.28.2002-13:00:00 9.0807 12.28.2002-14:00:00 9.0879 12.28.2002-15:00:00 9.0861 12.28.2002-16:00:00 9.0916 12.28.2002-17:00:00 9.0916 12.28.2002-18:00:00 9.0952 12.28.2002-19:00:00 9.0934 12.28.2002-20:00:00 9.0970 12.28.2002-21:00:00 9.0898 12.28.2002-22:00:00 9.0843 12.28.2002-23:00:00 9.0825 12.29.2002-00:00:00 9.0843 12.29.2002-01:00:00 9.0843 12.29.2002-02:00:00 9.0771 12.29.2002-03:00:00 9.0753 12.29.2002-04:00:00 9.0735 12.29.2002-05:00:00 9.0717 12.29.2002-06:00:00 9.0680 12.29.2002-07:00:00 9.0590 12.29.2002-08:00:00 9.0572 12.29.2002-09:00:00 9.0536 12.29.2002-10:00:00 9.0518 12.29.2002-11:00:00 9.0481 12.29.2002-12:00:00 9.0463 12.29.2002-13:00:00 9.0499 12.29.2002-14:00:00 9.0518 12.29.2002-15:00:00 9.0463 12.29.2002-16:00:00 9.0445 12.29.2002-17:00:00 9.0427 12.29.2002-18:00:00 9.0427 12.29.2002-19:00:00 9.0355 12.29.2002-20:00:00 9.0300 12.29.2002-21:00:00 9.0228 12.29.2002-22:00:00 9.0192 12.29.2002-23:00:00 9.0156 12.30.2002-00:00:00 9.0228 12.30.2002-01:00:00 9.0318 12.30.2002-02:00:00 9.0572 12.30.2002-03:00:00 9.0662 12.30.2002-04:00:00 9.0825 12.30.2002-05:00:00 9.0934 12.30.2002-06:00:00 9.1042 12.30.2002-07:00:00 9.1097 12.30.2002-08:00:00 9.1169 12.30.2002-09:00:00 9.1169 12.30.2002-10:00:00 9.1205 12.30.2002-11:00:00 9.1259 12.30.2002-12:00:00 9.1350 12.30.2002-13:00:00 9.1350 12.30.2002-14:00:00 9.1386 12.30.2002-15:00:00 9.1368 12.30.2002-16:00:00 9.1350 12.30.2002-17:00:00 9.1350 12.30.2002-18:00:00 9.1259 12.30.2002-19:00:00 9.1241 12.30.2002-20:00:00 9.1187 12.30.2002-21:00:00 9.1205 12.30.2002-22:00:00 9.1151 12.30.2002-23:00:00 9.1151 12.31.2002-00:00:00 9.1151 12.31.2002-01:00:00 9.1133 12.31.2002-02:00:00 9.1151 12.31.2002-03:00:00 9.1169 12.31.2002-04:00:00 9.1133 12.31.2002-05:00:00 9.1133 12.31.2002-06:00:00 9.1115 12.31.2002-07:00:00 9.1079 12.31.2002-08:00:00 9.1060 12.31.2002-09:00:00 9.1060 12.31.2002-10:00:00 9.1042 12.31.2002-11:00:00 9.1079 12.31.2002-12:00:00 9.1151 12.31.2002-13:00:00 9.1097 12.31.2002-14:00:00 9.1115 12.31.2002-15:00:00 9.1097 12.31.2002-16:00:00 9.1060 12.31.2002-17:00:00 9.1042 12.31.2002-18:00:00 9.1024 12.31.2002-19:00:00 9.1024 12.31.2002-20:00:00 9.1006 12.31.2002-21:00:00 9.0970 12.31.2002-22:00:00 9.0898 12.31.2002-23:00:00 9.0843 01.01.2003-00:00:00 9.0753 01.01.2003-01:00:00 9.0644 01.01.2003-02:00:00 9.0644 01.01.2003-03:00:00 9.0554 01.01.2003-04:00:00 9.0554 01.01.2003-05:00:00 9.0554 01.01.2003-06:00:00 9.0518 01.01.2003-07:00:00 9.0518 01.01.2003-08:00:00 9.0481 01.01.2003-09:00:00 9.0445 01.01.2003-10:00:00 9.0391 01.01.2003-11:00:00 9.0409 01.01.2003-12:00:00 9.0481 01.01.2003-13:00:00 9.0554 01.01.2003-14:00:00 9.0789 01.01.2003-15:00:00 9.1278 01.01.2003-16:00:00 9.1640 01.01.2003-17:00:00 9.1676 01.01.2003-18:00:00 9.1730 01.01.2003-19:00:00 9.1911 01.01.2003-20:00:00 9.2146 01.01.2003-21:00:00 9.2581 01.01.2003-22:00:00 9.2888 01.01.2003-23:00:00 9.3286 01.02.2003-00:00:00 9.4137 01.02.2003-01:00:00 9.4788 01.02.2003-02:00:00 9.5313 01.02.2003-03:00:00 9.5675 01.02.2003-04:00:00 9.6001 01.02.2003-05:00:00 9.6254 01.02.2003-06:00:00 9.6688 01.02.2003-07:00:00 9.6996 01.02.2003-08:00:00 9.7485 01.02.2003-09:00:00 9.8588 01.02.2003-10:00:00 10.0090 01.02.2003-11:00:00 10.1375 01.02.2003-12:00:00 10.2117 01.02.2003-13:00:00 10.2624 01.02.2003-14:00:00 10.3004 01.02.2003-15:00:00 10.3493 01.02.2003-16:00:00 10.3855 01.02.2003-17:00:00 10.4216 01.02.2003-18:00:00 10.4434 01.02.2003-19:00:00 10.4904 01.02.2003-20:00:00 10.5375 01.02.2003-21:00:00 10.5791 01.02.2003-22:00:00 10.6243 01.02.2003-23:00:00 10.6678 01.03.2003-00:00:00 10.7202 01.03.2003-01:00:00 10.8035 01.03.2003-02:00:00 10.8578 01.03.2003-03:00:00 10.9102 01.03.2003-04:00:00 10.9392 01.03.2003-05:00:00 10.9663 01.03.2003-06:00:00 10.9935 01.03.2003-07:00:00 11.0152 01.03.2003-08:00:00 11.0297 01.03.2003-09:00:00 11.0460 01.03.2003-10:00:00 11.0695 01.03.2003-11:00:00 11.1003 01.03.2003-12:00:00 11.1202 01.03.2003-13:00:00 11.1437 01.03.2003-14:00:00 11.1672 01.03.2003-15:00:00 11.1781 01.03.2003-16:00:00 11.1962 01.03.2003-17:00:00 11.1871 01.03.2003-18:00:00 11.2034 01.03.2003-19:00:00 11.2070 01.03.2003-20:00:00 11.2106 01.03.2003-21:00:00 11.2233 01.03.2003-22:00:00 11.2324 01.03.2003-23:00:00 11.2342 01.04.2003-00:00:00 11.2468 01.04.2003-01:00:00 11.2758 01.04.2003-02:00:00 11.2975 01.04.2003-03:00:00 11.3319 01.04.2003-04:00:00 11.3500 01.04.2003-05:00:00 11.3645 01.04.2003-06:00:00 11.3880 01.04.2003-07:00:00 11.4133 01.04.2003-08:00:00 11.4332 01.04.2003-09:00:00 11.4549 01.04.2003-10:00:00 11.4694 01.04.2003-11:00:00 11.5002 01.04.2003-12:00:00 11.5237 01.04.2003-13:00:00 11.5671 01.04.2003-14:00:00 11.5834 01.04.2003-15:00:00 11.6033 01.04.2003-16:00:00 11.6142 01.04.2003-17:00:00 11.6178 01.04.2003-18:00:00 11.6142 01.04.2003-19:00:00 11.6269 01.04.2003-20:00:00 11.6341 01.04.2003-21:00:00 11.6395 01.04.2003-22:00:00 11.6450 01.04.2003-23:00:00 11.6540 01.05.2003-00:00:00 11.6594 01.05.2003-01:00:00 11.6685 01.05.2003-02:00:00 11.6793 01.05.2003-03:00:00 11.6920 01.05.2003-04:00:00 11.6956 01.05.2003-05:00:00 11.6884 01.05.2003-06:00:00 11.6884 01.05.2003-07:00:00 11.6920 01.05.2003-08:00:00 11.6866 01.05.2003-09:00:00 11.6866 01.05.2003-10:00:00 11.6775 01.05.2003-11:00:00 11.6830 01.05.2003-12:00:00 11.6775 01.05.2003-13:00:00 11.6811 01.05.2003-14:00:00 11.6811 01.05.2003-15:00:00 11.6685 01.05.2003-16:00:00 11.6649 01.05.2003-17:00:00 11.6775 01.05.2003-18:00:00 11.6685 01.05.2003-19:00:00 11.6486 01.05.2003-20:00:00 11.6377 01.05.2003-21:00:00 11.6305 01.05.2003-22:00:00 11.6232 01.05.2003-23:00:00 11.6142 01.06.2003-00:00:00 11.5997 01.06.2003-01:00:00 11.5907 01.06.2003-02:00:00 11.5744 01.06.2003-03:00:00 11.5671 01.06.2003-04:00:00 11.5527 01.06.2003-05:00:00 11.5400 01.06.2003-06:00:00 11.5237 01.06.2003-07:00:00 11.5056 01.06.2003-08:00:00 11.4966 01.06.2003-09:00:00 11.4893 01.06.2003-10:00:00 11.4658 01.06.2003-11:00:00 11.4513 01.06.2003-12:00:00 11.4260 01.06.2003-13:00:00 11.4115 01.06.2003-14:00:00 11.3898 01.06.2003-15:00:00 11.3717 01.06.2003-16:00:00 11.3536 01.06.2003-17:00:00 11.3409 01.06.2003-18:00:00 11.3156 01.06.2003-19:00:00 11.3066 01.06.2003-20:00:00 11.2975 01.06.2003-21:00:00 11.2794 01.06.2003-22:00:00 11.2685 01.06.2003-23:00:00 11.2523 01.07.2003-00:00:00 11.2378 01.07.2003-01:00:00 11.2251 01.07.2003-02:00:00 11.2125 01.07.2003-03:00:00 11.2034 01.07.2003-04:00:00 11.1944 01.07.2003-05:00:00 11.1763 01.07.2003-06:00:00 11.1527 01.07.2003-07:00:00 11.1437 01.07.2003-08:00:00 11.1310 01.07.2003-09:00:00 11.1274 01.07.2003-10:00:00 11.1111 01.07.2003-11:00:00 11.0912 01.07.2003-12:00:00 11.0803 01.07.2003-13:00:00 11.0785 01.07.2003-14:00:00 11.0659 01.07.2003-15:00:00 11.0586 01.07.2003-16:00:00 11.0423 01.07.2003-17:00:00 11.0369 01.07.2003-18:00:00 11.0297 01.07.2003-19:00:00 11.0170 01.07.2003-20:00:00 11.0080 01.07.2003-21:00:00 10.9953 01.07.2003-22:00:00 10.9881 01.07.2003-23:00:00 10.9808 01.08.2003-00:00:00 10.9736 01.08.2003-01:00:00 10.9627 01.08.2003-02:00:00 10.9519 01.08.2003-03:00:00 10.9374 01.08.2003-04:00:00 10.9320 01.08.2003-05:00:00 10.9247 01.08.2003-06:00:00 10.9139 01.08.2003-07:00:00 10.9012 01.08.2003-08:00:00 10.8903 01.08.2003-09:00:00 10.8813 01.08.2003-10:00:00 10.8686 01.08.2003-11:00:00 10.8560 01.08.2003-12:00:00 10.8451 01.08.2003-13:00:00 10.8379 01.08.2003-14:00:00 10.8324 01.08.2003-15:00:00 10.8324 01.08.2003-16:00:00 10.8234 01.08.2003-17:00:00 10.8161 01.08.2003-18:00:00 10.8071 01.08.2003-19:00:00 10.7962 01.08.2003-20:00:00 10.7836 01.08.2003-21:00:00 10.7763 01.08.2003-22:00:00 10.7655 01.08.2003-23:00:00 10.7582 01.09.2003-00:00:00 10.7492 01.09.2003-01:00:00 10.7474 01.09.2003-02:00:00 10.7401 01.09.2003-03:00:00 10.7275 01.09.2003-04:00:00 10.7184 01.09.2003-05:00:00 10.7112 01.09.2003-06:00:00 10.7021 01.09.2003-07:00:00 10.6985 01.09.2003-08:00:00 10.6967 01.09.2003-09:00:00 10.6913 01.09.2003-10:00:00 10.6822 01.09.2003-11:00:00 10.6641 01.09.2003-12:00:00 10.6551 01.09.2003-13:00:00 10.6388 01.09.2003-14:00:00 10.6334 01.09.2003-15:00:00 10.6225 01.09.2003-16:00:00 10.6189 01.09.2003-17:00:00 10.6098 01.09.2003-18:00:00 10.6026 01.09.2003-19:00:00 10.5917 01.09.2003-20:00:00 10.5827 01.09.2003-21:00:00 10.5718 01.09.2003-22:00:00 10.5592 01.09.2003-23:00:00 10.5537 01.10.2003-00:00:00 10.5465 01.10.2003-01:00:00 10.5429 01.10.2003-02:00:00 10.5357 01.10.2003-03:00:00 10.5194 01.10.2003-04:00:00 10.5049 01.10.2003-05:00:00 10.4940 01.10.2003-06:00:00 10.4705 01.10.2003-07:00:00 10.4542 01.10.2003-08:00:00 10.4488 01.10.2003-09:00:00 10.4361 01.10.2003-10:00:00 10.4235 01.10.2003-11:00:00 10.4090 01.10.2003-12:00:00 10.3981 01.10.2003-13:00:00 10.3800 01.10.2003-14:00:00 10.3746 01.10.2003-15:00:00 10.3692 01.10.2003-16:00:00 10.3674 01.10.2003-17:00:00 10.3511 01.10.2003-18:00:00 10.3438 01.10.2003-19:00:00 10.3312 01.10.2003-20:00:00 10.3221 01.10.2003-21:00:00 10.3131 01.10.2003-22:00:00 10.3113 01.10.2003-23:00:00 10.3004 01.11.2003-00:00:00 10.2932 01.11.2003-01:00:00 10.2823 01.11.2003-02:00:00 10.2678 01.11.2003-03:00:00 10.2497 01.11.2003-04:00:00 10.2443 01.11.2003-05:00:00 10.2389 01.11.2003-06:00:00 10.2316 01.11.2003-07:00:00 10.2190 01.11.2003-08:00:00 10.2063 01.11.2003-09:00:00 10.2009 01.11.2003-10:00:00 10.1900 01.11.2003-11:00:00 10.1755 01.11.2003-12:00:00 10.1719 01.11.2003-13:00:00 10.1647 01.11.2003-14:00:00 10.1556 01.11.2003-15:00:00 10.1611 01.11.2003-16:00:00 10.2063 01.11.2003-17:00:00 10.2425 01.11.2003-18:00:00 10.2787 01.11.2003-19:00:00 10.3058 01.11.2003-20:00:00 10.3366 01.11.2003-21:00:00 10.3529 01.11.2003-22:00:00 10.3655 01.11.2003-23:00:00 10.3800 01.12.2003-00:00:00 10.3927 01.12.2003-01:00:00 10.4126 01.12.2003-02:00:00 10.4452 01.12.2003-03:00:00 10.4814 01.12.2003-04:00:00 10.5194 01.12.2003-05:00:00 10.5628 01.12.2003-06:00:00 10.6026 01.12.2003-07:00:00 10.6605 01.12.2003-08:00:00 10.7076 01.12.2003-09:00:00 10.7528 01.12.2003-10:00:00 10.7799 01.12.2003-11:00:00 10.8089 01.12.2003-12:00:00 10.8686 01.12.2003-13:00:00 10.8958 01.12.2003-14:00:00 10.9175 01.12.2003-15:00:00 10.9301 01.12.2003-16:00:00 10.9410 01.12.2003-17:00:00 10.9573 01.12.2003-18:00:00 10.9700 01.12.2003-19:00:00 10.9772 01.12.2003-20:00:00 10.9881 01.12.2003-21:00:00 10.9881 01.12.2003-22:00:00 10.9953 01.12.2003-23:00:00 11.0080 01.13.2003-00:00:00 11.0134 01.13.2003-01:00:00 11.0134 01.13.2003-02:00:00 11.0279 01.13.2003-03:00:00 11.0297 01.13.2003-04:00:00 11.0297 01.13.2003-05:00:00 11.0387 01.13.2003-06:00:00 11.0677 01.13.2003-07:00:00 11.0930 01.13.2003-08:00:00 11.0966 01.13.2003-09:00:00 11.1039 01.13.2003-10:00:00 11.1021 01.13.2003-11:00:00 11.1075 01.13.2003-12:00:00 11.1093 01.13.2003-13:00:00 11.1292 01.13.2003-14:00:00 11.1600 01.13.2003-15:00:00 11.1672 01.13.2003-16:00:00 11.1618 01.13.2003-17:00:00 11.1600 01.13.2003-18:00:00 11.1582 01.13.2003-19:00:00 11.1564 01.13.2003-20:00:00 11.1672 01.13.2003-21:00:00 11.1871 01.13.2003-22:00:00 11.2161 01.13.2003-23:00:00 11.2468 01.14.2003-00:00:00 11.2613 01.14.2003-01:00:00 11.2667 01.14.2003-02:00:00 11.2685 01.14.2003-03:00:00 11.2685 01.14.2003-04:00:00 11.2758 01.14.2003-05:00:00 11.2758 01.14.2003-06:00:00 11.2740 01.14.2003-07:00:00 11.2685 01.14.2003-08:00:00 11.2631 01.14.2003-09:00:00 11.2559 01.14.2003-10:00:00 11.2541 01.14.2003-11:00:00 11.2523 01.14.2003-12:00:00 11.2468 01.14.2003-13:00:00 11.2396 01.14.2003-14:00:00 11.2342 01.14.2003-15:00:00 11.2305 01.14.2003-16:00:00 11.2215 01.14.2003-17:00:00 11.2088 01.14.2003-18:00:00 11.2016 01.14.2003-19:00:00 11.1907 01.14.2003-20:00:00 11.1853 01.14.2003-21:00:00 11.1744 01.14.2003-22:00:00 11.1744 01.14.2003-23:00:00 11.1672 01.15.2003-00:00:00 11.1582 01.15.2003-01:00:00 11.1509 01.15.2003-02:00:00 11.1328 01.15.2003-03:00:00 11.1274 01.15.2003-04:00:00 11.1202 01.15.2003-05:00:00 11.1147 01.15.2003-06:00:00 11.1021 01.15.2003-07:00:00 11.0912 01.15.2003-08:00:00 11.0749 01.15.2003-09:00:00 11.0659 01.15.2003-10:00:00 11.0586 01.15.2003-11:00:00 11.0514 01.15.2003-12:00:00 11.0423 01.15.2003-13:00:00 11.0351 01.15.2003-14:00:00 11.0224 01.15.2003-15:00:00 11.0152 01.15.2003-16:00:00 11.0043 01.15.2003-17:00:00 10.9971 01.15.2003-18:00:00 10.9808 01.15.2003-19:00:00 10.9627 01.15.2003-20:00:00 10.9555 01.15.2003-21:00:00 10.9482 01.15.2003-22:00:00 10.9482 01.15.2003-23:00:00 10.9410 01.16.2003-00:00:00 10.9356 01.16.2003-01:00:00 10.9247 01.16.2003-02:00:00 10.8994 01.16.2003-03:00:00 10.8867 01.16.2003-04:00:00 10.8777 01.16.2003-05:00:00 10.8632 01.16.2003-06:00:00 10.8541 01.16.2003-07:00:00 10.8451 01.16.2003-08:00:00 10.8379 01.16.2003-09:00:00 10.8234 01.16.2003-10:00:00 10.8161 01.16.2003-11:00:00 10.8089 01.16.2003-12:00:00 10.7999 01.16.2003-13:00:00 10.7890 01.16.2003-14:00:00 10.7799 01.16.2003-15:00:00 10.7745 01.16.2003-16:00:00 10.7600 01.16.2003-17:00:00 10.7510 01.16.2003-18:00:00 10.7474 01.16.2003-19:00:00 10.7365 01.16.2003-20:00:00 10.7347 01.16.2003-21:00:00 10.7275 01.16.2003-22:00:00 10.7184 01.16.2003-23:00:00 10.7112 01.17.2003-00:00:00 10.7021 01.17.2003-01:00:00 10.6931 01.17.2003-02:00:00 10.6877 01.17.2003-03:00:00 10.6768 01.17.2003-04:00:00 10.6641 01.17.2003-05:00:00 10.6533 01.17.2003-06:00:00 10.6424 01.17.2003-07:00:00 10.6352 01.17.2003-08:00:00 10.6298 01.17.2003-09:00:00 10.6153 01.17.2003-10:00:00 10.6098 01.17.2003-11:00:00 10.6044 01.17.2003-12:00:00 10.6098 01.17.2003-13:00:00 10.5990 01.17.2003-14:00:00 10.5936 01.17.2003-15:00:00 10.5954 01.17.2003-16:00:00 10.5899 01.17.2003-17:00:00 10.5899 01.17.2003-18:00:00 10.5863 01.17.2003-19:00:00 10.5809 01.17.2003-20:00:00 10.5700 01.17.2003-21:00:00 10.5628 01.17.2003-22:00:00 10.5556 01.17.2003-23:00:00 10.5483 01.18.2003-00:00:00 10.5393 01.18.2003-01:00:00 10.5375 01.18.2003-02:00:00 10.5302 01.18.2003-03:00:00 10.5212 01.18.2003-04:00:00 10.5176 01.18.2003-05:00:00 10.5139 01.18.2003-06:00:00 10.5067 01.18.2003-07:00:00 10.5031 01.18.2003-08:00:00 10.5013 01.18.2003-09:00:00 10.4940 01.18.2003-10:00:00 10.4796 01.18.2003-11:00:00 10.4723 01.18.2003-12:00:00 10.4615 01.18.2003-13:00:00 10.4506 01.18.2003-14:00:00 10.4488 01.18.2003-15:00:00 10.4524 01.18.2003-16:00:00 10.4506 01.18.2003-17:00:00 10.4415 01.18.2003-18:00:00 10.4361 01.18.2003-19:00:00 10.4307 01.18.2003-20:00:00 10.4307 01.18.2003-21:00:00 10.4216 01.18.2003-22:00:00 10.4253 01.18.2003-23:00:00 10.4253 01.19.2003-00:00:00 10.4216 01.19.2003-01:00:00 10.4162 01.19.2003-02:00:00 10.4162 01.19.2003-03:00:00 10.4108 01.19.2003-04:00:00 10.4126 01.19.2003-05:00:00 10.4126 01.19.2003-06:00:00 10.4017 01.19.2003-07:00:00 10.3927 01.19.2003-08:00:00 10.3927 01.19.2003-09:00:00 10.3855 01.19.2003-10:00:00 10.3764 01.19.2003-11:00:00 10.3728 01.19.2003-12:00:00 10.3710 01.19.2003-13:00:00 10.3655 01.19.2003-14:00:00 10.3637 01.19.2003-15:00:00 10.3637 01.19.2003-16:00:00 10.3583 01.19.2003-17:00:00 10.3529 01.19.2003-18:00:00 10.3493 01.19.2003-19:00:00 10.3493 01.19.2003-20:00:00 10.3493 01.19.2003-21:00:00 10.3438 01.19.2003-22:00:00 10.3420 01.19.2003-23:00:00 10.3348 01.20.2003-00:00:00 10.3312 01.20.2003-01:00:00 10.3185 01.20.2003-02:00:00 10.3131 01.20.2003-03:00:00 10.3022 01.20.2003-04:00:00 10.2968 01.20.2003-05:00:00 10.2913 01.20.2003-06:00:00 10.2877 01.20.2003-07:00:00 10.2805 01.20.2003-08:00:00 10.2733 01.20.2003-09:00:00 10.2642 01.20.2003-10:00:00 10.2570 01.20.2003-11:00:00 10.2533 01.20.2003-12:00:00 10.2497 01.20.2003-13:00:00 10.2479 01.20.2003-14:00:00 10.2443 01.20.2003-15:00:00 10.2407 01.20.2003-16:00:00 10.2262 01.20.2003-17:00:00 10.2208 01.20.2003-18:00:00 10.2099 01.20.2003-19:00:00 10.2045 01.20.2003-20:00:00 10.2027 01.20.2003-21:00:00 10.1954 01.20.2003-22:00:00 10.1900 01.20.2003-23:00:00 10.1828 01.21.2003-00:00:00 10.1810 01.21.2003-01:00:00 10.1792 01.21.2003-02:00:00 10.1755 01.21.2003-03:00:00 10.1773 01.21.2003-04:00:00 10.1755 01.21.2003-05:00:00 10.1810 01.21.2003-06:00:00 10.1918 01.21.2003-07:00:00 10.2099 01.21.2003-08:00:00 10.2244 01.21.2003-09:00:00 10.2461 01.21.2003-10:00:00 10.2497 01.21.2003-11:00:00 10.2497 01.21.2003-12:00:00 10.2479 01.21.2003-13:00:00 10.2425 01.21.2003-14:00:00 10.2389 01.21.2003-15:00:00 10.2443 01.21.2003-16:00:00 10.2678 01.21.2003-17:00:00 10.2714 01.21.2003-18:00:00 10.2787 01.21.2003-19:00:00 10.2805 01.21.2003-20:00:00 10.2805 01.21.2003-21:00:00 10.2823 01.21.2003-22:00:00 10.2859 01.21.2003-23:00:00 10.2859 01.22.2003-00:00:00 10.3022 01.22.2003-01:00:00 10.3022 01.22.2003-02:00:00 10.3076 01.22.2003-03:00:00 10.3076 01.22.2003-04:00:00 10.3022 01.22.2003-05:00:00 10.2950 01.22.2003-06:00:00 10.3076 01.22.2003-07:00:00 10.3221 01.22.2003-08:00:00 10.3438 01.22.2003-09:00:00 10.3674 01.22.2003-10:00:00 10.3836 01.22.2003-11:00:00 10.4054 01.22.2003-12:00:00 10.4488 01.22.2003-13:00:00 10.4995 01.22.2003-14:00:00 10.5429 01.22.2003-15:00:00 10.5610 01.22.2003-16:00:00 10.5664 01.22.2003-17:00:00 10.5646 01.22.2003-18:00:00 10.5682 01.22.2003-19:00:00 10.5990 01.22.2003-20:00:00 10.6062 01.22.2003-21:00:00 10.6117 01.22.2003-22:00:00 10.6261 01.22.2003-23:00:00 10.6298 01.23.2003-00:00:00 10.6334 01.23.2003-01:00:00 10.6352 01.23.2003-02:00:00 10.6406 01.23.2003-03:00:00 10.6460 01.23.2003-04:00:00 10.6388 01.23.2003-05:00:00 10.6352 01.23.2003-06:00:00 10.6352 01.23.2003-07:00:00 10.6334 01.23.2003-08:00:00 10.6370 01.23.2003-09:00:00 10.6388 01.23.2003-10:00:00 10.6388 01.23.2003-11:00:00 10.6352 01.23.2003-12:00:00 10.6334 01.23.2003-13:00:00 10.6370 01.23.2003-14:00:00 10.6605 01.23.2003-15:00:00 10.6714 01.23.2003-16:00:00 10.6895 01.23.2003-17:00:00 10.6949 01.23.2003-18:00:00 10.6913 01.23.2003-19:00:00 10.6804 01.23.2003-20:00:00 10.6804 01.23.2003-21:00:00 10.6750 01.23.2003-22:00:00 10.6768 01.23.2003-23:00:00 10.6732 01.24.2003-00:00:00 10.6714 01.24.2003-01:00:00 10.6678 01.24.2003-02:00:00 10.6678 01.24.2003-03:00:00 10.6750 01.24.2003-04:00:00 10.6840 01.24.2003-05:00:00 10.7112 01.24.2003-06:00:00 10.7492 01.24.2003-07:00:00 10.7727 01.24.2003-08:00:00 10.7890 01.24.2003-09:00:00 10.8053 01.24.2003-10:00:00 10.8125 01.24.2003-11:00:00 10.8143 01.24.2003-12:00:00 10.8252 01.24.2003-13:00:00 10.8252 01.24.2003-14:00:00 10.8415 01.24.2003-15:00:00 10.8487 01.24.2003-16:00:00 10.8650 01.24.2003-17:00:00 10.8668 01.24.2003-18:00:00 10.8668 01.24.2003-19:00:00 10.8741 01.24.2003-20:00:00 10.8831 01.24.2003-21:00:00 10.8813 01.24.2003-22:00:00 10.8777 01.24.2003-23:00:00 10.8849 01.25.2003-00:00:00 10.8867 01.25.2003-01:00:00 10.8921 01.25.2003-02:00:00 10.8940 01.25.2003-03:00:00 10.8994 01.25.2003-04:00:00 10.9048 01.25.2003-05:00:00 10.9102 01.25.2003-06:00:00 10.9102 01.25.2003-07:00:00 10.9066 01.25.2003-08:00:00 10.9084 01.25.2003-09:00:00 10.9030 01.25.2003-10:00:00 10.9030 01.25.2003-11:00:00 10.9175 01.25.2003-12:00:00 10.9211 01.25.2003-13:00:00 10.9338 01.25.2003-14:00:00 10.9338 01.25.2003-15:00:00 10.9428 01.25.2003-16:00:00 10.9446 01.25.2003-17:00:00 10.9464 01.25.2003-18:00:00 10.9519 01.25.2003-19:00:00 10.9772 01.25.2003-20:00:00 10.9953 01.25.2003-21:00:00 11.0279 01.25.2003-22:00:00 11.0586 01.25.2003-23:00:00 11.0984 01.26.2003-00:00:00 11.1220 01.26.2003-01:00:00 11.1835 01.26.2003-02:00:00 11.2396 01.26.2003-03:00:00 11.3120 01.26.2003-04:00:00 11.3699 01.26.2003-05:00:00 11.4296 01.26.2003-06:00:00 11.5328 01.26.2003-07:00:00 11.6703 01.26.2003-08:00:00 11.9055 01.26.2003-09:00:00 12.1136 01.26.2003-10:00:00 12.2675 01.26.2003-11:00:00 12.3760 01.26.2003-12:00:00 12.4647 01.26.2003-13:00:00 12.5552 01.26.2003-14:00:00 12.6022 01.26.2003-15:00:00 12.6674 01.26.2003-16:00:00 12.7235 01.26.2003-17:00:00 12.7669 01.26.2003-18:00:00 12.8013 01.26.2003-19:00:00 12.8429 01.26.2003-20:00:00 12.8755 01.26.2003-21:00:00 12.8845 01.26.2003-22:00:00 12.9135 01.26.2003-23:00:00 12.9370 01.27.2003-00:00:00 12.9949 01.27.2003-01:00:00 13.0311 01.27.2003-02:00:00 13.0927 01.27.2003-03:00:00 13.1198 01.27.2003-04:00:00 13.1451 01.27.2003-05:00:00 13.1705 01.27.2003-06:00:00 13.1813 01.27.2003-07:00:00 13.1741 01.27.2003-08:00:00 13.1831 01.27.2003-09:00:00 13.1904 01.27.2003-10:00:00 13.2085 01.27.2003-11:00:00 13.2067 01.27.2003-12:00:00 13.1940 01.27.2003-13:00:00 13.1904 01.27.2003-14:00:00 13.1705 01.27.2003-15:00:00 13.1687 01.27.2003-16:00:00 13.1596 01.27.2003-17:00:00 13.1578 01.27.2003-18:00:00 13.1524 01.27.2003-19:00:00 13.1379 01.27.2003-20:00:00 13.1216 01.27.2003-21:00:00 13.1180 01.27.2003-22:00:00 13.1071 01.27.2003-23:00:00 13.0908 01.28.2003-00:00:00 13.0782 01.28.2003-01:00:00 13.0601 01.28.2003-02:00:00 13.0402 01.28.2003-03:00:00 13.0329 01.28.2003-04:00:00 13.0293 01.28.2003-05:00:00 13.0239 01.28.2003-06:00:00 13.0166 01.28.2003-07:00:00 13.0112 01.28.2003-08:00:00 12.9913 01.28.2003-09:00:00 12.9823 01.28.2003-10:00:00 12.9642 01.28.2003-11:00:00 12.9479 01.28.2003-12:00:00 12.9334 01.28.2003-13:00:00 12.8990 01.28.2003-14:00:00 12.8809 01.28.2003-15:00:00 12.8628 01.28.2003-16:00:00 12.8465 01.28.2003-17:00:00 12.8375 01.28.2003-18:00:00 12.8284 01.28.2003-19:00:00 12.8067 01.28.2003-20:00:00 12.7923 01.28.2003-21:00:00 12.7760 01.28.2003-22:00:00 12.7506 01.28.2003-23:00:00 12.7362 01.29.2003-00:00:00 12.7144 01.29.2003-01:00:00 12.6873 01.29.2003-02:00:00 12.6746 01.29.2003-03:00:00 12.6583 01.29.2003-04:00:00 12.6240 01.29.2003-05:00:00 12.6077 01.29.2003-06:00:00 12.6004 01.29.2003-07:00:00 12.5823 01.29.2003-08:00:00 12.5534 01.29.2003-09:00:00 12.5425 01.29.2003-10:00:00 12.5262 01.29.2003-11:00:00 12.5027 01.29.2003-12:00:00 12.4937 01.29.2003-13:00:00 12.5353 01.29.2003-14:00:00 12.5878 01.29.2003-15:00:00 12.6547 01.29.2003-16:00:00 12.7307 01.29.2003-17:00:00 12.7506 01.29.2003-18:00:00 12.7524 01.29.2003-19:00:00 12.7687 01.29.2003-20:00:00 12.7850 01.29.2003-21:00:00 12.8013 01.29.2003-22:00:00 12.8429 01.29.2003-23:00:00 12.8954 01.30.2003-00:00:00 12.9768 01.30.2003-01:00:00 13.0329 01.30.2003-02:00:00 13.0908 01.30.2003-03:00:00 13.1488 01.30.2003-04:00:00 13.1922 01.30.2003-05:00:00 13.2338 01.30.2003-06:00:00 13.2628 01.30.2003-07:00:00 13.2917 01.30.2003-08:00:00 13.3207 01.30.2003-09:00:00 13.3514 01.30.2003-10:00:00 13.3750 01.30.2003-11:00:00 13.4148 01.30.2003-12:00:00 13.4419 01.30.2003-13:00:00 13.4835 01.30.2003-14:00:00 13.5505 01.30.2003-15:00:00 13.6500 01.30.2003-16:00:00 13.8056 01.30.2003-17:00:00 13.9215 01.30.2003-18:00:00 13.9920 01.30.2003-19:00:00 14.0445 01.30.2003-20:00:00 14.0952 01.30.2003-21:00:00 14.1459 01.30.2003-22:00:00 14.2056 01.30.2003-23:00:00 14.3051 01.31.2003-00:00:00 14.3829 01.31.2003-01:00:00 14.4444 01.31.2003-02:00:00 14.4824 01.31.2003-03:00:00 14.5060 01.31.2003-04:00:00 14.5385 01.31.2003-05:00:00 14.5603 01.31.2003-06:00:00 14.6019 01.31.2003-07:00:00 14.6616 01.31.2003-08:00:00 14.7647 01.31.2003-09:00:00 14.8389 01.31.2003-10:00:00 14.9005 01.31.2003-11:00:00 14.9294 01.31.2003-12:00:00 14.9439 01.31.2003-13:00:00 14.9493 01.31.2003-14:00:00 14.9729 01.31.2003-15:00:00 14.9964 01.31.2003-16:00:00 15.0362 01.31.2003-17:00:00 15.0905 01.31.2003-18:00:00 15.1412 01.31.2003-19:00:00 15.1701 01.31.2003-20:00:00 15.2045 01.31.2003-21:00:00 15.2461 01.31.2003-22:00:00 15.2642 01.31.2003-23:00:00 15.2624 02.01.2003-00:00:00 15.2479 02.01.2003-01:00:00 15.2407 02.01.2003-02:00:00 15.2334 02.01.2003-03:00:00 15.2190 02.01.2003-04:00:00 15.2172 02.01.2003-05:00:00 15.2135 02.01.2003-06:00:00 15.1882 02.01.2003-07:00:00 15.1701 02.01.2003-08:00:00 15.1574 02.01.2003-09:00:00 15.1484 02.01.2003-10:00:00 15.1321 02.01.2003-11:00:00 15.1104 02.01.2003-12:00:00 15.0905 02.01.2003-13:00:00 15.0706 02.01.2003-14:00:00 15.0507 02.01.2003-15:00:00 15.0290 02.01.2003-16:00:00 15.0109 02.01.2003-17:00:00 14.9946 02.01.2003-18:00:00 14.9783 02.01.2003-19:00:00 14.9457 02.01.2003-20:00:00 14.9240 02.01.2003-21:00:00 14.8842 02.01.2003-22:00:00 14.8570 02.01.2003-23:00:00 14.8281 02.02.2003-00:00:00 14.8064 02.02.2003-01:00:00 14.7847 02.02.2003-02:00:00 14.7666 02.02.2003-03:00:00 14.7539 02.02.2003-04:00:00 14.7340 02.02.2003-05:00:00 14.7322 02.02.2003-06:00:00 14.7195 02.02.2003-07:00:00 14.7105 02.02.2003-08:00:00 14.6725 02.02.2003-09:00:00 14.6435 02.02.2003-10:00:00 14.6254 02.02.2003-11:00:00 14.5892 02.02.2003-12:00:00 14.5585 02.02.2003-13:00:00 14.5313 02.02.2003-14:00:00 14.5078 02.02.2003-15:00:00 14.4915 02.02.2003-16:00:00 14.4625 02.02.2003-17:00:00 14.4571 02.02.2003-18:00:00 14.4209 02.02.2003-19:00:00 14.4010 02.02.2003-20:00:00 14.3540 02.02.2003-21:00:00 14.3196 02.02.2003-22:00:00 14.3015 02.02.2003-23:00:00 14.2689 02.03.2003-00:00:00 14.2472 02.03.2003-01:00:00 14.2182 02.03.2003-02:00:00 14.1929 02.03.2003-03:00:00 14.1676 02.03.2003-04:00:00 14.1260 02.03.2003-05:00:00 14.0988 02.03.2003-06:00:00 14.0753 02.03.2003-07:00:00 14.0499 02.03.2003-08:00:00 14.0318 02.03.2003-09:00:00 14.0047 02.03.2003-10:00:00 13.9884 02.03.2003-11:00:00 13.9504 02.03.2003-12:00:00 13.9251 02.03.2003-13:00:00 13.8961 02.03.2003-14:00:00 13.8726 02.03.2003-15:00:00 13.8599 02.03.2003-16:00:00 13.8201 02.03.2003-17:00:00 13.7930 02.03.2003-18:00:00 13.7622 02.03.2003-19:00:00 13.7242 02.03.2003-20:00:00 13.7043 02.03.2003-21:00:00 13.6754 02.03.2003-22:00:00 13.6554 02.03.2003-23:00:00 13.6211 02.04.2003-00:00:00 13.6012 02.04.2003-01:00:00 13.5794 02.04.2003-02:00:00 13.5577 02.04.2003-03:00:00 13.5306 02.04.2003-04:00:00 13.5016 02.04.2003-05:00:00 13.4853 02.04.2003-06:00:00 13.4618 02.04.2003-07:00:00 13.4401 02.04.2003-08:00:00 13.4111 02.04.2003-09:00:00 13.3931 02.04.2003-10:00:00 13.3750 02.04.2003-11:00:00 13.3460 02.04.2003-12:00:00 13.3261 02.04.2003-13:00:00 13.2990 02.04.2003-14:00:00 13.2827 02.04.2003-15:00:00 13.2447 02.04.2003-16:00:00 13.2175 02.04.2003-17:00:00 13.2030 02.04.2003-18:00:00 13.1849 02.04.2003-19:00:00 13.1542 02.04.2003-20:00:00 13.1307 02.04.2003-21:00:00 13.0981 02.04.2003-22:00:00 13.0746 02.04.2003-23:00:00 13.0510 02.05.2003-00:00:00 13.0347 02.05.2003-01:00:00 13.0185 02.05.2003-02:00:00 12.9841 02.05.2003-03:00:00 12.9587 02.05.2003-04:00:00 12.9262 02.05.2003-05:00:00 12.9026 02.05.2003-06:00:00 12.8882 02.05.2003-07:00:00 12.8628 02.05.2003-08:00:00 12.8520 02.05.2003-09:00:00 12.8284 02.05.2003-10:00:00 12.8049 02.05.2003-11:00:00 12.7923 02.05.2003-12:00:00 12.7814 02.05.2003-13:00:00 12.7687 02.05.2003-14:00:00 12.7543 02.05.2003-15:00:00 12.7271 02.05.2003-16:00:00 12.7181 02.05.2003-17:00:00 12.7054 02.05.2003-18:00:00 12.6873 02.05.2003-19:00:00 12.6692 02.05.2003-20:00:00 12.6493 02.05.2003-21:00:00 12.6348 02.05.2003-22:00:00 12.6240 02.05.2003-23:00:00 12.6095 02.06.2003-00:00:00 12.6004 02.06.2003-01:00:00 12.5896 02.06.2003-02:00:00 12.5715 02.06.2003-03:00:00 12.5570 02.06.2003-04:00:00 12.5407 02.06.2003-05:00:00 12.5208 02.06.2003-06:00:00 12.5027 02.06.2003-07:00:00 12.4846 02.06.2003-08:00:00 12.4665 02.06.2003-09:00:00 12.4502 02.06.2003-10:00:00 12.4376 02.06.2003-11:00:00 12.4122 02.06.2003-12:00:00 12.3959 02.06.2003-13:00:00 12.3778 02.06.2003-14:00:00 12.3579 02.06.2003-15:00:00 12.3398 02.06.2003-16:00:00 12.3145 02.06.2003-17:00:00 12.2982 02.06.2003-18:00:00 12.2801 02.06.2003-19:00:00 12.2693 02.06.2003-20:00:00 12.2494 02.06.2003-21:00:00 12.2258 02.06.2003-22:00:00 12.2114 02.06.2003-23:00:00 12.1915 02.07.2003-00:00:00 12.1716 02.07.2003-01:00:00 12.1553 02.07.2003-02:00:00 12.1317 02.07.2003-03:00:00 12.1155 02.07.2003-04:00:00 12.1010 02.07.2003-05:00:00 12.0847 02.07.2003-06:00:00 12.0684 02.07.2003-07:00:00 12.0503 02.07.2003-08:00:00 12.0394 02.07.2003-09:00:00 12.0214 02.07.2003-10:00:00 12.0123 02.07.2003-11:00:00 11.9978 02.07.2003-12:00:00 11.9852 02.07.2003-13:00:00 11.9671 02.07.2003-14:00:00 11.9472 02.07.2003-15:00:00 11.9291 02.07.2003-16:00:00 11.9164 02.07.2003-17:00:00 11.9001 02.07.2003-18:00:00 11.8838 02.07.2003-19:00:00 11.8766 02.07.2003-20:00:00 11.8639 02.07.2003-21:00:00 11.8458 02.07.2003-22:00:00 11.8313 02.07.2003-23:00:00 11.8132 02.08.2003-00:00:00 11.8006 02.08.2003-01:00:00 11.7752 02.08.2003-02:00:00 11.7626 02.08.2003-03:00:00 11.7499 02.08.2003-04:00:00 11.7336 02.08.2003-05:00:00 11.7228 02.08.2003-06:00:00 11.7029 02.08.2003-07:00:00 11.6866 02.08.2003-08:00:00 11.6649 02.08.2003-09:00:00 11.6540 02.08.2003-10:00:00 11.6341 02.08.2003-11:00:00 11.6196 02.08.2003-12:00:00 11.6142 02.08.2003-13:00:00 11.6033 02.08.2003-14:00:00 11.5816 02.08.2003-15:00:00 11.5617 02.08.2003-16:00:00 11.5472 02.08.2003-17:00:00 11.5328 02.08.2003-18:00:00 11.5273 02.08.2003-19:00:00 11.5110 02.08.2003-20:00:00 11.5002 02.08.2003-21:00:00 11.4911 02.08.2003-22:00:00 11.4803 02.08.2003-23:00:00 11.4748 02.09.2003-00:00:00 11.4640 02.09.2003-01:00:00 11.4567 02.09.2003-02:00:00 11.4477 02.09.2003-03:00:00 11.4278 02.09.2003-04:00:00 11.4187 02.09.2003-05:00:00 11.4007 02.09.2003-06:00:00 11.3826 02.09.2003-07:00:00 11.3771 02.09.2003-08:00:00 11.3645 02.09.2003-09:00:00 11.3554 02.09.2003-10:00:00 11.3446 02.09.2003-11:00:00 11.3283 02.09.2003-12:00:00 11.3192 02.09.2003-13:00:00 11.3084 02.09.2003-14:00:00 11.3029 02.09.2003-15:00:00 11.2957 02.09.2003-16:00:00 11.2830 02.09.2003-17:00:00 11.2631 02.09.2003-18:00:00 11.2541 02.09.2003-19:00:00 11.2505 02.09.2003-20:00:00 11.2432 02.09.2003-21:00:00 11.2378 02.09.2003-22:00:00 11.2360 02.09.2003-23:00:00 11.2197 02.10.2003-00:00:00 11.2070 02.10.2003-01:00:00 11.1944 02.10.2003-02:00:00 11.1817 02.10.2003-03:00:00 11.1708 02.10.2003-04:00:00 11.1636 02.10.2003-05:00:00 11.1582 02.10.2003-06:00:00 11.1527 02.10.2003-07:00:00 11.1473 02.10.2003-08:00:00 11.1310 02.10.2003-09:00:00 11.1183 02.10.2003-10:00:00 11.1165 02.10.2003-11:00:00 11.0948 02.10.2003-12:00:00 11.0822 02.10.2003-13:00:00 11.0767 02.10.2003-14:00:00 11.0641 02.10.2003-15:00:00 11.0604 02.10.2003-16:00:00 11.0550 02.10.2003-17:00:00 11.0532 02.10.2003-18:00:00 11.0405 02.10.2003-19:00:00 11.0369 02.10.2003-20:00:00 11.0279 02.10.2003-21:00:00 11.0152 02.10.2003-22:00:00 11.0098 02.10.2003-23:00:00 11.0007 02.11.2003-00:00:00 10.9881 02.11.2003-01:00:00 10.9790 02.11.2003-02:00:00 10.9663 02.11.2003-03:00:00 10.9537 02.11.2003-04:00:00 10.9446 02.11.2003-05:00:00 10.9374 02.11.2003-06:00:00 10.9247 02.11.2003-07:00:00 10.9229 02.11.2003-08:00:00 10.9139 02.11.2003-09:00:00 10.9121 02.11.2003-10:00:00 10.9048 02.11.2003-11:00:00 10.8958 02.11.2003-12:00:00 10.8867 02.11.2003-13:00:00 10.8777 02.11.2003-14:00:00 10.8777 02.11.2003-15:00:00 10.8722 02.11.2003-16:00:00 10.8596 02.11.2003-17:00:00 10.8487 02.11.2003-18:00:00 10.8469 02.11.2003-19:00:00 10.8360 02.11.2003-20:00:00 10.8324 02.11.2003-21:00:00 10.8234 02.11.2003-22:00:00 10.8198 02.11.2003-23:00:00 10.8107 02.12.2003-00:00:00 10.7999 02.12.2003-01:00:00 10.7962 02.12.2003-02:00:00 10.7890 02.12.2003-03:00:00 10.7781 02.12.2003-04:00:00 10.7727 02.12.2003-05:00:00 10.7691 02.12.2003-06:00:00 10.7637 02.12.2003-07:00:00 10.7546 02.12.2003-08:00:00 10.7419 02.12.2003-09:00:00 10.7401 02.12.2003-10:00:00 10.7220 02.12.2003-11:00:00 10.7148 02.12.2003-12:00:00 10.7058 02.12.2003-13:00:00 10.6931 02.12.2003-14:00:00 10.6895 02.12.2003-15:00:00 10.6804 02.12.2003-16:00:00 10.6895 02.12.2003-17:00:00 10.6931 02.12.2003-18:00:00 10.6877 02.12.2003-19:00:00 10.6840 02.12.2003-20:00:00 10.6750 02.12.2003-21:00:00 10.6678 02.12.2003-22:00:00 10.6623 02.12.2003-23:00:00 10.6569 02.13.2003-00:00:00 10.6515 02.13.2003-01:00:00 10.6460 02.13.2003-02:00:00 10.6352 02.13.2003-03:00:00 10.6261 02.13.2003-04:00:00 10.6080 02.13.2003-05:00:00 10.6026 02.13.2003-06:00:00 10.5936 02.13.2003-07:00:00 10.5881 02.13.2003-08:00:00 10.5863 02.13.2003-09:00:00 10.5827 02.13.2003-10:00:00 10.5737 02.13.2003-11:00:00 10.5682 02.13.2003-12:00:00 10.5610 02.13.2003-13:00:00 10.5592 02.13.2003-14:00:00 10.5592 02.13.2003-15:00:00 10.5574 02.13.2003-16:00:00 10.5483 02.13.2003-17:00:00 10.5519 02.13.2003-18:00:00 10.5465 02.13.2003-19:00:00 10.5447 02.13.2003-20:00:00 10.5357 02.13.2003-21:00:00 10.5320 02.13.2003-22:00:00 10.5266 02.13.2003-23:00:00 10.5194 02.14.2003-00:00:00 10.5139 02.14.2003-01:00:00 10.5085 02.14.2003-02:00:00 10.5031 02.14.2003-03:00:00 10.4958 02.14.2003-04:00:00 10.4904 02.14.2003-05:00:00 10.4940 02.14.2003-06:00:00 10.4958 02.14.2003-07:00:00 10.4976 02.14.2003-08:00:00 10.4976 02.14.2003-09:00:00 10.4958 02.14.2003-10:00:00 10.4958 02.14.2003-11:00:00 10.4940 02.14.2003-12:00:00 10.4832 02.14.2003-13:00:00 10.4777 02.14.2003-14:00:00 10.4759 02.14.2003-15:00:00 10.4651 02.14.2003-16:00:00 10.4633 02.14.2003-17:00:00 10.4578 02.14.2003-18:00:00 10.4524 02.14.2003-19:00:00 10.4470 02.14.2003-20:00:00 10.4397 02.14.2003-21:00:00 10.4361 02.14.2003-22:00:00 10.4343 02.14.2003-23:00:00 10.4307 02.15.2003-00:00:00 10.4253 02.15.2003-01:00:00 10.4216 02.15.2003-02:00:00 10.4216 02.15.2003-03:00:00 10.4144 02.15.2003-04:00:00 10.4017 02.15.2003-05:00:00 10.4017 02.15.2003-06:00:00 10.3945 02.15.2003-07:00:00 10.3909 02.15.2003-08:00:00 10.3836 02.15.2003-09:00:00 10.3836 02.15.2003-10:00:00 10.3981 02.15.2003-11:00:00 10.4017 02.15.2003-12:00:00 10.4271 02.15.2003-13:00:00 10.4325 02.15.2003-14:00:00 10.4397 02.15.2003-15:00:00 10.4470 02.15.2003-16:00:00 10.4705 02.15.2003-17:00:00 10.4886 02.15.2003-18:00:00 10.5049 02.15.2003-19:00:00 10.5139 02.15.2003-20:00:00 10.5139 02.15.2003-21:00:00 10.5121 02.15.2003-22:00:00 10.5139 02.15.2003-23:00:00 10.5103 02.16.2003-00:00:00 10.5103 02.16.2003-01:00:00 10.4976 02.16.2003-02:00:00 10.4940 02.16.2003-03:00:00 10.4940 02.16.2003-04:00:00 10.4940 02.16.2003-05:00:00 10.4904 02.16.2003-06:00:00 10.4850 02.16.2003-07:00:00 10.4814 02.16.2003-08:00:00 10.4687 02.16.2003-09:00:00 10.4741 02.16.2003-10:00:00 10.4723 02.16.2003-11:00:00 10.4723 02.16.2003-12:00:00 10.4723 02.16.2003-13:00:00 10.4796 02.16.2003-14:00:00 10.4850 02.16.2003-15:00:00 10.4886 02.16.2003-16:00:00 10.4995 02.16.2003-17:00:00 10.5049 02.16.2003-18:00:00 10.5176 02.16.2003-19:00:00 10.5302 02.16.2003-20:00:00 10.5357 02.16.2003-21:00:00 10.5465 02.16.2003-22:00:00 10.5537 02.16.2003-23:00:00 10.5501 02.17.2003-00:00:00 10.5537 02.17.2003-01:00:00 10.5537 02.17.2003-02:00:00 10.5574 02.17.2003-03:00:00 10.5646 02.17.2003-04:00:00 10.5755 02.17.2003-05:00:00 10.5827 02.17.2003-06:00:00 10.5791 02.17.2003-07:00:00 10.5809 02.17.2003-08:00:00 10.5773 02.17.2003-09:00:00 10.5809 02.17.2003-10:00:00 10.5863 02.17.2003-11:00:00 10.5954 02.17.2003-12:00:00 10.6080 02.17.2003-13:00:00 10.6279 02.17.2003-14:00:00 10.6316 02.17.2003-15:00:00 10.6352 02.17.2003-16:00:00 10.6442 02.17.2003-17:00:00 10.6442 02.17.2003-18:00:00 10.6497 02.17.2003-19:00:00 10.6551 02.17.2003-20:00:00 10.6786 02.17.2003-21:00:00 10.7058 02.17.2003-22:00:00 10.7148 02.17.2003-23:00:00 10.7275 02.18.2003-00:00:00 10.7383 02.18.2003-01:00:00 10.7438 02.18.2003-02:00:00 10.7474 02.18.2003-03:00:00 10.7528 02.18.2003-04:00:00 10.7546 02.18.2003-05:00:00 10.7546 02.18.2003-06:00:00 10.7510 02.18.2003-07:00:00 10.7492 02.18.2003-08:00:00 10.7510 02.18.2003-09:00:00 10.7510 02.18.2003-10:00:00 10.7492 02.18.2003-11:00:00 10.7492 02.18.2003-12:00:00 10.7474 02.18.2003-13:00:00 10.7546 02.18.2003-14:00:00 10.7546 02.18.2003-15:00:00 10.7619 02.18.2003-16:00:00 10.7673 02.18.2003-17:00:00 10.7655 02.18.2003-18:00:00 10.7673 02.18.2003-19:00:00 10.7691 02.18.2003-20:00:00 10.7655 02.18.2003-21:00:00 10.7637 02.18.2003-22:00:00 10.7546 02.18.2003-23:00:00 10.7492 02.19.2003-00:00:00 10.7438 02.19.2003-01:00:00 10.7401 02.19.2003-02:00:00 10.7329 02.19.2003-03:00:00 10.7383 02.19.2003-04:00:00 10.7419 02.19.2003-05:00:00 10.7438 02.19.2003-06:00:00 10.7456 02.19.2003-07:00:00 10.7528 02.19.2003-08:00:00 10.7619 02.19.2003-09:00:00 10.7655 02.19.2003-10:00:00 10.7781 02.19.2003-11:00:00 10.7799 02.19.2003-12:00:00 10.7854 02.19.2003-13:00:00 10.7872 02.19.2003-14:00:00 10.7980 02.19.2003-15:00:00 10.8288 02.19.2003-16:00:00 10.8523 02.19.2003-17:00:00 10.8596 02.19.2003-18:00:00 10.8686 02.19.2003-19:00:00 10.8741 02.19.2003-20:00:00 10.8722 02.19.2003-21:00:00 10.8668 02.19.2003-22:00:00 10.8668 02.19.2003-23:00:00 10.8668 02.20.2003-00:00:00 10.8722 02.20.2003-01:00:00 10.8704 02.20.2003-02:00:00 10.8704 02.20.2003-03:00:00 10.8704 02.20.2003-04:00:00 10.8686 02.20.2003-05:00:00 10.8668 02.20.2003-06:00:00 10.8596 02.20.2003-07:00:00 10.8578 02.20.2003-08:00:00 10.8614 02.20.2003-09:00:00 10.8650 02.20.2003-10:00:00 10.8668 02.20.2003-11:00:00 10.8867 02.20.2003-12:00:00 10.8940 02.20.2003-13:00:00 10.8921 02.20.2003-14:00:00 10.8940 02.20.2003-15:00:00 10.9102 02.20.2003-16:00:00 10.9320 02.20.2003-17:00:00 10.9555 02.20.2003-18:00:00 10.9790 02.20.2003-19:00:00 10.9953 02.20.2003-20:00:00 11.0025 02.20.2003-21:00:00 11.0116 02.20.2003-22:00:00 11.0152 02.20.2003-23:00:00 11.0116 02.21.2003-00:00:00 11.0152 02.21.2003-01:00:00 11.0206 02.21.2003-02:00:00 11.0242 02.21.2003-03:00:00 11.0279 02.21.2003-04:00:00 11.0297 02.21.2003-05:00:00 11.0496 02.21.2003-06:00:00 11.0659 02.21.2003-07:00:00 11.0876 02.21.2003-08:00:00 11.1093 02.21.2003-09:00:00 11.1256 02.21.2003-10:00:00 11.1491 02.21.2003-11:00:00 11.1600 02.21.2003-12:00:00 11.1835 02.21.2003-13:00:00 11.1853 02.21.2003-14:00:00 11.1998 02.21.2003-15:00:00 11.2070 02.21.2003-16:00:00 11.2595 02.21.2003-17:00:00 11.3210 02.21.2003-18:00:00 11.3681 02.21.2003-19:00:00 11.3952 02.21.2003-20:00:00 11.4821 02.21.2003-21:00:00 11.5490 02.21.2003-22:00:00 11.6069 02.21.2003-23:00:00 11.6450 02.22.2003-00:00:00 11.6649 02.22.2003-01:00:00 11.6685 02.22.2003-02:00:00 11.6667 02.22.2003-03:00:00 11.6830 02.22.2003-04:00:00 11.6793 02.22.2003-05:00:00 11.6866 02.22.2003-06:00:00 11.6974 02.22.2003-07:00:00 11.6992 02.22.2003-08:00:00 11.6938 02.22.2003-09:00:00 11.6992 02.22.2003-10:00:00 11.7010 02.22.2003-11:00:00 11.7010 02.22.2003-12:00:00 11.7119 02.22.2003-13:00:00 11.7137 02.22.2003-14:00:00 11.7137 02.22.2003-15:00:00 11.7137 02.22.2003-16:00:00 11.7101 02.22.2003-17:00:00 11.7119 02.22.2003-18:00:00 11.7119 02.22.2003-19:00:00 11.7083 02.22.2003-20:00:00 11.6992 02.22.2003-21:00:00 11.6956 02.22.2003-22:00:00 11.6811 02.22.2003-23:00:00 11.6811 02.23.2003-00:00:00 11.6775 02.23.2003-01:00:00 11.6757 02.23.2003-02:00:00 11.6721 02.23.2003-03:00:00 11.6667 02.23.2003-04:00:00 11.6630 02.23.2003-05:00:00 11.6468 02.23.2003-06:00:00 11.6341 02.23.2003-07:00:00 11.6160 02.23.2003-08:00:00 11.5979 02.23.2003-09:00:00 11.5907 02.23.2003-10:00:00 11.5907 02.23.2003-11:00:00 11.5889 02.23.2003-12:00:00 11.5834 02.23.2003-13:00:00 11.5834 02.23.2003-14:00:00 11.5798 02.23.2003-15:00:00 11.5708 02.23.2003-16:00:00 11.5635 02.23.2003-17:00:00 11.5581 02.23.2003-18:00:00 11.5509 02.23.2003-19:00:00 11.5309 02.23.2003-20:00:00 11.5273 02.23.2003-21:00:00 11.5165 02.23.2003-22:00:00 11.5128 02.23.2003-23:00:00 11.4966 02.24.2003-00:00:00 11.4929 02.24.2003-01:00:00 11.4839 02.24.2003-02:00:00 11.4676 02.24.2003-03:00:00 11.4549 02.24.2003-04:00:00 11.4459 02.24.2003-05:00:00 11.4350 02.24.2003-06:00:00 11.4260 02.24.2003-07:00:00 11.4187 02.24.2003-08:00:00 11.4115 02.24.2003-09:00:00 11.3988 02.24.2003-10:00:00 11.3916 02.24.2003-11:00:00 11.3789 02.24.2003-12:00:00 11.3717 02.24.2003-13:00:00 11.3590 02.24.2003-14:00:00 11.3536 02.24.2003-15:00:00 11.3482 02.24.2003-16:00:00 11.3391 02.24.2003-17:00:00 11.3265 02.24.2003-18:00:00 11.3210 02.24.2003-19:00:00 11.3084 02.24.2003-20:00:00 11.2993 02.24.2003-21:00:00 11.2921 02.24.2003-22:00:00 11.2794 02.24.2003-23:00:00 11.2541 02.25.2003-00:00:00 11.2324 02.25.2003-01:00:00 11.2161 02.25.2003-02:00:00 11.1944 02.25.2003-03:00:00 11.1744 02.25.2003-04:00:00 11.1690 02.25.2003-05:00:00 11.1600 02.25.2003-06:00:00 11.1545 02.25.2003-07:00:00 11.1455 02.25.2003-08:00:00 11.1346 02.25.2003-09:00:00 11.1274 02.25.2003-10:00:00 11.1057 02.25.2003-11:00:00 11.0984 02.25.2003-12:00:00 11.0894 02.25.2003-13:00:00 11.0785 02.25.2003-14:00:00 11.0695 02.25.2003-15:00:00 11.0695 02.25.2003-16:00:00 11.0641 02.25.2003-17:00:00 11.0623 02.25.2003-18:00:00 11.0514 02.25.2003-19:00:00 11.0514 02.25.2003-20:00:00 11.0478 02.25.2003-21:00:00 11.0369 02.25.2003-22:00:00 11.0242 02.25.2003-23:00:00 11.0152 02.26.2003-00:00:00 10.9971 02.26.2003-01:00:00 10.9881 02.26.2003-02:00:00 10.9700 02.26.2003-03:00:00 10.9609 02.26.2003-04:00:00 10.9591 02.26.2003-05:00:00 10.9482 02.26.2003-06:00:00 10.9374 02.26.2003-07:00:00 10.9265 02.26.2003-08:00:00 10.9229 02.26.2003-09:00:00 10.9084 02.26.2003-10:00:00 10.9048 02.26.2003-11:00:00 10.8921 02.26.2003-12:00:00 10.8885 02.26.2003-13:00:00 10.8777 02.26.2003-14:00:00 10.8668 02.26.2003-15:00:00 10.8578 02.26.2003-16:00:00 10.8523 02.26.2003-17:00:00 10.8487 02.26.2003-18:00:00 10.8415 02.26.2003-19:00:00 10.8397 02.26.2003-20:00:00 10.8324 02.26.2003-21:00:00 10.8216 02.26.2003-22:00:00 10.8125 02.26.2003-23:00:00 10.8053 02.27.2003-00:00:00 10.7944 02.27.2003-01:00:00 10.7872 02.27.2003-02:00:00 10.7781 02.27.2003-03:00:00 10.7600 02.27.2003-04:00:00 10.7528 02.27.2003-05:00:00 10.7456 02.27.2003-06:00:00 10.7419 02.27.2003-07:00:00 10.7365 02.27.2003-08:00:00 10.7275 02.27.2003-09:00:00 10.7184 02.27.2003-10:00:00 10.7076 02.27.2003-11:00:00 10.7021 02.27.2003-12:00:00 10.6949 02.27.2003-13:00:00 10.6913 02.27.2003-14:00:00 10.6858 02.27.2003-15:00:00 10.6804 02.27.2003-16:00:00 10.6732 02.27.2003-17:00:00 10.6732 02.27.2003-18:00:00 10.6696 02.27.2003-19:00:00 10.6569 02.27.2003-20:00:00 10.6515 02.27.2003-21:00:00 10.6388 02.27.2003-22:00:00 10.6298 02.27.2003-23:00:00 10.6207 02.28.2003-00:00:00 10.6135 02.28.2003-01:00:00 10.6135 02.28.2003-02:00:00 10.6008 02.28.2003-03:00:00 10.5954 02.28.2003-04:00:00 10.5881 02.28.2003-05:00:00 10.5773 02.28.2003-06:00:00 10.5646 02.28.2003-07:00:00 10.5574 02.28.2003-08:00:00 10.5537 02.28.2003-09:00:00 10.5537 02.28.2003-10:00:00 10.5483 02.28.2003-11:00:00 10.5411 02.28.2003-12:00:00 10.5375 02.28.2003-13:00:00 10.5230 02.28.2003-14:00:00 10.5176 02.28.2003-15:00:00 10.5067 02.28.2003-16:00:00 10.5049 02.28.2003-17:00:00 10.4995 02.28.2003-18:00:00 10.4976 02.28.2003-19:00:00 10.4958 02.28.2003-20:00:00 10.4832 02.28.2003-21:00:00 10.4705 02.28.2003-22:00:00 10.4651 02.28.2003-23:00:00 10.4560 03.01.2003-00:00:00 10.4488 03.01.2003-01:00:00 10.4415 03.01.2003-02:00:00 10.4271 03.01.2003-03:00:00 10.4162 03.01.2003-04:00:00 10.4035 03.01.2003-05:00:00 10.3999 03.01.2003-06:00:00 10.3981 03.01.2003-07:00:00 10.3963 03.01.2003-08:00:00 10.3945 03.01.2003-09:00:00 10.3836 03.01.2003-10:00:00 10.3800 03.01.2003-11:00:00 10.3746 03.01.2003-12:00:00 10.3692 03.01.2003-13:00:00 10.3619 03.01.2003-14:00:00 10.3637 03.01.2003-15:00:00 10.3547 03.01.2003-16:00:00 10.3493 03.01.2003-17:00:00 10.3474 03.01.2003-18:00:00 10.3384 03.01.2003-19:00:00 10.3366 03.01.2003-20:00:00 10.3330 03.01.2003-21:00:00 10.3294 03.01.2003-22:00:00 10.3239 03.01.2003-23:00:00 10.3149 03.02.2003-00:00:00 10.3113 03.02.2003-01:00:00 10.3058 03.02.2003-02:00:00 10.3022 03.02.2003-03:00:00 10.2950 03.02.2003-04:00:00 10.2913 03.02.2003-05:00:00 10.2805 03.02.2003-06:00:00 10.2769 03.02.2003-07:00:00 10.2642 03.02.2003-08:00:00 10.2570 03.02.2003-09:00:00 10.2552 03.02.2003-10:00:00 10.2533 03.02.2003-11:00:00 10.2479 03.02.2003-12:00:00 10.2425 03.02.2003-13:00:00 10.2371 03.02.2003-14:00:00 10.2298 03.02.2003-15:00:00 10.2135 03.02.2003-16:00:00 10.2117 03.02.2003-17:00:00 10.2063 03.02.2003-18:00:00 10.1991 03.02.2003-19:00:00 10.1991 03.02.2003-20:00:00 10.2045 03.02.2003-21:00:00 10.2063 03.02.2003-22:00:00 10.2027 03.02.2003-23:00:00 10.1991 03.03.2003-00:00:00 10.1972 03.03.2003-01:00:00 10.1936 03.03.2003-02:00:00 10.1864 03.03.2003-03:00:00 10.1828 03.03.2003-04:00:00 10.1810 03.03.2003-05:00:00 10.1755 03.03.2003-06:00:00 10.1647 03.03.2003-07:00:00 10.1629 03.03.2003-08:00:00 10.1556 03.03.2003-09:00:00 10.1448 03.03.2003-10:00:00 10.1375 03.03.2003-11:00:00 10.1357 03.03.2003-12:00:00 10.1357 03.03.2003-13:00:00 10.1176 03.03.2003-14:00:00 10.1122 03.03.2003-15:00:00 10.1050 03.03.2003-16:00:00 10.0941 03.03.2003-17:00:00 10.0887 03.03.2003-18:00:00 10.0851 03.03.2003-19:00:00 10.0814 03.03.2003-20:00:00 10.0706 03.03.2003-21:00:00 10.0670 03.03.2003-22:00:00 10.0579 03.03.2003-23:00:00 10.0507 03.04.2003-00:00:00 10.0489 03.04.2003-01:00:00 10.0416 03.04.2003-02:00:00 10.0362 03.04.2003-03:00:00 10.0271 03.04.2003-04:00:00 10.0235 03.04.2003-05:00:00 10.0181 03.04.2003-06:00:00 10.0109 03.04.2003-07:00:00 10.0036 03.04.2003-08:00:00 9.9964 03.04.2003-09:00:00 9.9964 03.04.2003-10:00:00 9.9910 03.04.2003-11:00:00 9.9873 03.04.2003-12:00:00 9.9692 03.04.2003-13:00:00 9.9638 03.04.2003-14:00:00 9.9620 03.04.2003-15:00:00 9.9566 03.04.2003-16:00:00 9.9475 03.04.2003-17:00:00 9.9403 03.04.2003-18:00:00 9.9403 03.04.2003-19:00:00 9.9349 03.04.2003-20:00:00 9.9349 03.04.2003-21:00:00 9.9294 03.04.2003-22:00:00 9.9294 03.04.2003-23:00:00 9.9258 03.05.2003-00:00:00 9.9240 03.05.2003-01:00:00 9.9204 03.05.2003-02:00:00 9.9149 03.05.2003-03:00:00 9.9113 03.05.2003-04:00:00 9.9059 03.05.2003-05:00:00 9.9005 03.05.2003-06:00:00 9.8950 03.05.2003-07:00:00 9.8896 03.05.2003-08:00:00 9.8860 03.05.2003-09:00:00 9.8788 03.05.2003-10:00:00 9.8751 03.05.2003-11:00:00 9.8661 03.05.2003-12:00:00 9.8588 03.05.2003-13:00:00 9.8516 03.05.2003-14:00:00 9.8462 03.05.2003-15:00:00 9.8444 03.05.2003-16:00:00 9.8389 03.05.2003-17:00:00 9.8317 03.05.2003-18:00:00 9.8317 03.05.2003-19:00:00 9.8299 03.05.2003-20:00:00 9.8281 03.05.2003-21:00:00 9.8263 03.05.2003-22:00:00 9.8190 03.05.2003-23:00:00 9.8118 03.06.2003-00:00:00 9.8028 03.06.2003-01:00:00 9.7955 03.06.2003-02:00:00 9.7919 03.06.2003-03:00:00 9.7901 03.06.2003-04:00:00 9.7810 03.06.2003-05:00:00 9.7828 03.06.2003-06:00:00 9.7774 03.06.2003-07:00:00 9.7828 03.06.2003-08:00:00 9.7828 03.06.2003-09:00:00 9.7847 03.06.2003-10:00:00 9.7865 03.06.2003-11:00:00 9.7955 03.06.2003-12:00:00 9.7919 03.06.2003-13:00:00 9.7955 03.06.2003-14:00:00 9.7991 03.06.2003-15:00:00 9.7991 03.06.2003-16:00:00 9.7973 03.06.2003-17:00:00 9.7991 03.06.2003-18:00:00 9.7919 03.06.2003-19:00:00 9.7901 03.06.2003-20:00:00 9.7883 03.06.2003-21:00:00 9.7865 03.06.2003-22:00:00 9.7828 03.06.2003-23:00:00 9.7810 03.07.2003-00:00:00 9.7738 03.07.2003-01:00:00 9.7684 03.07.2003-02:00:00 9.7684 03.07.2003-03:00:00 9.7647 03.07.2003-04:00:00 9.7647 03.07.2003-05:00:00 9.7611 03.07.2003-06:00:00 9.7720 03.07.2003-07:00:00 9.7720 03.07.2003-08:00:00 9.7666 03.07.2003-09:00:00 9.7647 03.07.2003-10:00:00 9.7629 03.07.2003-11:00:00 9.7647 03.07.2003-12:00:00 9.7684 03.07.2003-13:00:00 9.7666 03.07.2003-14:00:00 9.7666 03.07.2003-15:00:00 9.7684 03.07.2003-16:00:00 9.7720 03.07.2003-17:00:00 9.7684 03.07.2003-18:00:00 9.7611 03.07.2003-19:00:00 9.7575 03.07.2003-20:00:00 9.7503 03.07.2003-21:00:00 9.7448 03.07.2003-22:00:00 9.7376 03.07.2003-23:00:00 9.7358 03.08.2003-00:00:00 9.7322 03.08.2003-01:00:00 9.7231 03.08.2003-02:00:00 9.7231 03.08.2003-03:00:00 9.7231 03.08.2003-04:00:00 9.7195 03.08.2003-05:00:00 9.7195 03.08.2003-06:00:00 9.7195 03.08.2003-07:00:00 9.7123 03.08.2003-08:00:00 9.7105 03.08.2003-09:00:00 9.7068 03.08.2003-10:00:00 9.7032 03.08.2003-11:00:00 9.6887 03.08.2003-12:00:00 9.6887 03.08.2003-13:00:00 9.6869 03.08.2003-14:00:00 9.6851 03.08.2003-15:00:00 9.6797 03.08.2003-16:00:00 9.6833 03.08.2003-17:00:00 9.6869 03.08.2003-18:00:00 9.6906 03.08.2003-19:00:00 9.7086 03.08.2003-20:00:00 9.7213 03.08.2003-21:00:00 9.7412 03.08.2003-22:00:00 9.7684 03.08.2003-23:00:00 9.7865 03.09.2003-00:00:00 9.8136 03.09.2003-01:00:00 9.8317 03.09.2003-02:00:00 9.8317 03.09.2003-03:00:00 9.8625 03.09.2003-04:00:00 9.9403 03.09.2003-05:00:00 9.9692 03.09.2003-06:00:00 9.9910 03.09.2003-07:00:00 9.9910 03.09.2003-08:00:00 9.9982 03.09.2003-09:00:00 10.0054 03.09.2003-10:00:00 10.0253 03.09.2003-11:00:00 10.0434 03.09.2003-12:00:00 10.0724 03.09.2003-13:00:00 10.0977 03.09.2003-14:00:00 10.1140 03.09.2003-15:00:00 10.1321 03.09.2003-16:00:00 10.1502 03.09.2003-17:00:00 10.1683 03.09.2003-18:00:00 10.1810 03.09.2003-19:00:00 10.1864 03.09.2003-20:00:00 10.2045 03.09.2003-21:00:00 10.2226 03.09.2003-22:00:00 10.2280 03.09.2003-23:00:00 10.2389 03.10.2003-00:00:00 10.2443 03.10.2003-01:00:00 10.2461 03.10.2003-02:00:00 10.2533 03.10.2003-03:00:00 10.2624 03.10.2003-04:00:00 10.2751 03.10.2003-05:00:00 10.2895 03.10.2003-06:00:00 10.3040 03.10.2003-07:00:00 10.3058 03.10.2003-08:00:00 10.3185 03.10.2003-09:00:00 10.3330 03.10.2003-10:00:00 10.3420 03.10.2003-11:00:00 10.3655 03.10.2003-12:00:00 10.3818 03.10.2003-13:00:00 10.3963 03.10.2003-14:00:00 10.4180 03.10.2003-15:00:00 10.4397 03.10.2003-16:00:00 10.4452 03.10.2003-17:00:00 10.4524 03.10.2003-18:00:00 10.4578 03.10.2003-19:00:00 10.4723 03.10.2003-20:00:00 10.4741 03.10.2003-21:00:00 10.4741 03.10.2003-22:00:00 10.4832 03.10.2003-23:00:00 10.4850 03.11.2003-00:00:00 10.4958 03.11.2003-01:00:00 10.5013 03.11.2003-02:00:00 10.5103 03.11.2003-03:00:00 10.5212 03.11.2003-04:00:00 10.5357 03.11.2003-05:00:00 10.5519 03.11.2003-06:00:00 10.5664 03.11.2003-07:00:00 10.5700 03.11.2003-08:00:00 10.5791 03.11.2003-09:00:00 10.5972 03.11.2003-10:00:00 10.6153 03.11.2003-11:00:00 10.6261 03.11.2003-12:00:00 10.6334 03.11.2003-13:00:00 10.6587 03.11.2003-14:00:00 10.6877 03.11.2003-15:00:00 10.7275 03.11.2003-16:00:00 10.8180 03.11.2003-17:00:00 10.8741 03.11.2003-18:00:00 10.9428 03.11.2003-19:00:00 10.9971 03.11.2003-20:00:00 11.0315 03.11.2003-21:00:00 11.0695 03.11.2003-22:00:00 11.1021 03.11.2003-23:00:00 11.1346 03.12.2003-00:00:00 11.1600 03.12.2003-01:00:00 11.1853 03.12.2003-02:00:00 11.2088 03.12.2003-03:00:00 11.2396 03.12.2003-04:00:00 11.2631 03.12.2003-05:00:00 11.3047 03.12.2003-06:00:00 11.3283 03.12.2003-07:00:00 11.3536 03.12.2003-08:00:00 11.3826 03.12.2003-09:00:00 11.4061 03.12.2003-10:00:00 11.4314 03.12.2003-11:00:00 11.4549 03.12.2003-12:00:00 11.4767 03.12.2003-13:00:00 11.5020 03.12.2003-14:00:00 11.5183 03.12.2003-15:00:00 11.5400 03.12.2003-16:00:00 11.5653 03.12.2003-17:00:00 11.5762 03.12.2003-18:00:00 11.6051 03.12.2003-19:00:00 11.6232 03.12.2003-20:00:00 11.6341 03.12.2003-21:00:00 11.6540 03.12.2003-22:00:00 11.6739 03.12.2003-23:00:00 11.7029 03.13.2003-00:00:00 11.7246 03.13.2003-01:00:00 11.7571 03.13.2003-02:00:00 11.7933 03.13.2003-03:00:00 11.8241 03.13.2003-04:00:00 11.8458 03.13.2003-05:00:00 11.8639 03.13.2003-06:00:00 11.8838 03.13.2003-07:00:00 11.9128 03.13.2003-08:00:00 11.9417 03.13.2003-09:00:00 11.9779 03.13.2003-10:00:00 12.0069 03.13.2003-11:00:00 12.0322 03.13.2003-12:00:00 12.0521 03.13.2003-13:00:00 12.0630 03.13.2003-14:00:00 12.0648 03.13.2003-15:00:00 12.0666 03.13.2003-16:00:00 12.0666 03.13.2003-17:00:00 12.0594 03.13.2003-18:00:00 12.0503 03.13.2003-19:00:00 12.0594 03.13.2003-20:00:00 12.0684 03.13.2003-21:00:00 12.0955 03.13.2003-22:00:00 12.1281 03.13.2003-23:00:00 12.1408 03.14.2003-00:00:00 12.1716 03.14.2003-01:00:00 12.1951 03.14.2003-02:00:00 12.2059 03.14.2003-03:00:00 12.2168 03.14.2003-04:00:00 12.2222 03.14.2003-05:00:00 12.2295 03.14.2003-06:00:00 12.2331 03.14.2003-07:00:00 12.2313 03.14.2003-08:00:00 12.2349 03.14.2003-09:00:00 12.2403 03.14.2003-10:00:00 12.2620 03.14.2003-11:00:00 12.2747 03.14.2003-12:00:00 12.2910 03.14.2003-13:00:00 12.3055 03.14.2003-14:00:00 12.3145 03.14.2003-15:00:00 12.3181 03.14.2003-16:00:00 12.3218 03.14.2003-17:00:00 12.3272 03.14.2003-18:00:00 12.3236 03.14.2003-19:00:00 12.3181 03.14.2003-20:00:00 12.3127 03.14.2003-21:00:00 12.3145 03.14.2003-22:00:00 12.3091 03.14.2003-23:00:00 12.3073 03.15.2003-00:00:00 12.3037 03.15.2003-01:00:00 12.2982 03.15.2003-02:00:00 12.3000 03.15.2003-03:00:00 12.3055 03.15.2003-04:00:00 12.2982 03.15.2003-05:00:00 12.2928 03.15.2003-06:00:00 12.2892 03.15.2003-07:00:00 12.2801 03.15.2003-08:00:00 12.2693 03.15.2003-09:00:00 12.2657 03.15.2003-10:00:00 12.2584 03.15.2003-11:00:00 12.2457 03.15.2003-12:00:00 12.2385 03.15.2003-13:00:00 12.2403 03.15.2003-14:00:00 12.2476 03.15.2003-15:00:00 12.2457 03.15.2003-16:00:00 12.2421 03.15.2003-17:00:00 12.2421 03.15.2003-18:00:00 12.2457 03.15.2003-19:00:00 12.2711 03.15.2003-20:00:00 12.3109 03.15.2003-21:00:00 12.3380 03.15.2003-22:00:00 12.3670 03.15.2003-23:00:00 12.3724 03.16.2003-00:00:00 12.3706 03.16.2003-01:00:00 12.3706 03.16.2003-02:00:00 12.3525 03.16.2003-03:00:00 12.3453 03.16.2003-04:00:00 12.3344 03.16.2003-05:00:00 12.3272 03.16.2003-06:00:00 12.3181 03.16.2003-07:00:00 12.3055 03.16.2003-08:00:00 12.2982 03.16.2003-09:00:00 12.2892 03.16.2003-10:00:00 12.2892 03.16.2003-11:00:00 12.2856 03.16.2003-12:00:00 12.2819 03.16.2003-13:00:00 12.2711 03.16.2003-14:00:00 12.2620 03.16.2003-15:00:00 12.2602 03.16.2003-16:00:00 12.2584 03.16.2003-17:00:00 12.2584 03.16.2003-18:00:00 12.2765 03.16.2003-19:00:00 12.2801 03.16.2003-20:00:00 12.2801 03.16.2003-21:00:00 12.2801 03.16.2003-22:00:00 12.2819 03.16.2003-23:00:00 12.2801 03.17.2003-00:00:00 12.2711 03.17.2003-01:00:00 12.2602 03.17.2003-02:00:00 12.2530 03.17.2003-03:00:00 12.2512 03.17.2003-04:00:00 12.2439 03.17.2003-05:00:00 12.2295 03.17.2003-06:00:00 12.2186 03.17.2003-07:00:00 12.2114 03.17.2003-08:00:00 12.1951 03.17.2003-09:00:00 12.1788 03.17.2003-10:00:00 12.1716 03.17.2003-11:00:00 12.1679 03.17.2003-12:00:00 12.1571 03.17.2003-13:00:00 12.1498 03.17.2003-14:00:00 12.1408 03.17.2003-15:00:00 12.1299 03.17.2003-16:00:00 12.1299 03.17.2003-17:00:00 12.1317 03.17.2003-18:00:00 12.1227 03.17.2003-19:00:00 12.1082 03.17.2003-20:00:00 12.0937 03.17.2003-21:00:00 12.0829 03.17.2003-22:00:00 12.0793 03.17.2003-23:00:00 12.0666 03.18.2003-00:00:00 12.0594 03.18.2003-01:00:00 12.0467 03.18.2003-02:00:00 12.0322 03.18.2003-03:00:00 12.0177 03.18.2003-04:00:00 12.0069 03.18.2003-05:00:00 11.9870 03.18.2003-06:00:00 11.9743 03.18.2003-07:00:00 11.9725 03.18.2003-08:00:00 11.9580 03.18.2003-09:00:00 11.9453 03.18.2003-10:00:00 11.9291 03.18.2003-11:00:00 11.9164 03.18.2003-12:00:00 11.9073 03.18.2003-13:00:00 11.9055 03.18.2003-14:00:00 11.9200 03.18.2003-15:00:00 11.9562 03.18.2003-16:00:00 11.9725 03.18.2003-17:00:00 11.9689 03.18.2003-18:00:00 11.9653 03.18.2003-19:00:00 11.9562 03.18.2003-20:00:00 11.9435 03.18.2003-21:00:00 11.9327 03.18.2003-22:00:00 11.9146 03.18.2003-23:00:00 11.9073 03.19.2003-00:00:00 11.8965 03.19.2003-01:00:00 11.8874 03.19.2003-02:00:00 11.8784 03.19.2003-03:00:00 11.8693 03.19.2003-04:00:00 11.8585 03.19.2003-05:00:00 11.8512 03.19.2003-06:00:00 11.8404 03.19.2003-07:00:00 11.8313 03.19.2003-08:00:00 11.8259 03.19.2003-09:00:00 11.8187 03.19.2003-10:00:00 11.8169 03.19.2003-11:00:00 11.8024 03.19.2003-12:00:00 11.7897 03.19.2003-13:00:00 11.7789 03.19.2003-14:00:00 11.7698 03.19.2003-15:00:00 11.7571 03.19.2003-16:00:00 11.7481 03.19.2003-17:00:00 11.7427 03.19.2003-18:00:00 11.7372 03.19.2003-19:00:00 11.7282 03.19.2003-20:00:00 11.7264 03.19.2003-21:00:00 11.7264 03.19.2003-22:00:00 11.7336 03.19.2003-23:00:00 11.7228 03.20.2003-00:00:00 11.7228 03.20.2003-01:00:00 11.7137 03.20.2003-02:00:00 11.7047 03.20.2003-03:00:00 11.6956 03.20.2003-04:00:00 11.6956 03.20.2003-05:00:00 11.6974 03.20.2003-06:00:00 11.6866 03.20.2003-07:00:00 11.6938 03.20.2003-08:00:00 11.7010 03.20.2003-09:00:00 11.7010 03.20.2003-10:00:00 11.6956 03.20.2003-11:00:00 11.6902 03.20.2003-12:00:00 11.6703 03.20.2003-13:00:00 11.6630 03.20.2003-14:00:00 11.6649 03.20.2003-15:00:00 11.6685 03.20.2003-16:00:00 11.6884 03.20.2003-17:00:00 11.6884 03.20.2003-18:00:00 11.6866 03.20.2003-19:00:00 11.6848 03.20.2003-20:00:00 11.6830 03.20.2003-21:00:00 11.6775 03.20.2003-22:00:00 11.6721 03.20.2003-23:00:00 11.6685 03.21.2003-00:00:00 11.6612 03.21.2003-01:00:00 11.6468 03.21.2003-02:00:00 11.6377 03.21.2003-03:00:00 11.6323 03.21.2003-04:00:00 11.6305 03.21.2003-05:00:00 11.6269 03.21.2003-06:00:00 11.6269 03.21.2003-07:00:00 11.6214 03.21.2003-08:00:00 11.6160 03.21.2003-09:00:00 11.6088 03.21.2003-10:00:00 11.6088 03.21.2003-11:00:00 11.5943 03.21.2003-12:00:00 11.5889 03.21.2003-13:00:00 11.5961 03.21.2003-14:00:00 11.6377 03.21.2003-15:00:00 11.6594 03.21.2003-16:00:00 11.6902 03.21.2003-17:00:00 11.7101 03.21.2003-18:00:00 11.7391 03.21.2003-19:00:00 11.7626 03.21.2003-20:00:00 11.8096 03.21.2003-21:00:00 11.8802 03.21.2003-22:00:00 11.9435 03.21.2003-23:00:00 12.0123 03.22.2003-00:00:00 12.0666 03.22.2003-01:00:00 12.1444 03.22.2003-02:00:00 12.1951 03.22.2003-03:00:00 12.2494 03.22.2003-04:00:00 12.2910 03.22.2003-05:00:00 12.3218 03.22.2003-06:00:00 12.3453 03.22.2003-07:00:00 12.3634 03.22.2003-08:00:00 12.3652 03.22.2003-09:00:00 12.3760 03.22.2003-10:00:00 12.3851 03.22.2003-11:00:00 12.3941 03.22.2003-12:00:00 12.4303 03.22.2003-13:00:00 12.4701 03.22.2003-14:00:00 12.4991 03.22.2003-15:00:00 12.5262 03.22.2003-16:00:00 12.5425 03.22.2003-17:00:00 12.5661 03.22.2003-18:00:00 12.5805 03.22.2003-19:00:00 12.6041 03.22.2003-20:00:00 12.6167 03.22.2003-21:00:00 12.6276 03.22.2003-22:00:00 12.6366 03.22.2003-23:00:00 12.6384 03.23.2003-00:00:00 12.6402 03.23.2003-01:00:00 12.6493 03.23.2003-02:00:00 12.6421 03.23.2003-03:00:00 12.6493 03.23.2003-04:00:00 12.6457 03.23.2003-05:00:00 12.6384 03.23.2003-06:00:00 12.6421 03.23.2003-07:00:00 12.6565 03.23.2003-08:00:00 12.6873 03.23.2003-09:00:00 12.7325 03.23.2003-10:00:00 12.7524 03.23.2003-11:00:00 12.7705 03.23.2003-12:00:00 12.7941 03.23.2003-13:00:00 12.8194 03.23.2003-14:00:00 12.8284 03.23.2003-15:00:00 12.8339 03.23.2003-16:00:00 12.8447 03.23.2003-17:00:00 12.8411 03.23.2003-18:00:00 12.8303 03.23.2003-19:00:00 12.8158 03.23.2003-20:00:00 12.8049 03.23.2003-21:00:00 12.7941 03.23.2003-22:00:00 12.7904 03.23.2003-23:00:00 12.7796 03.24.2003-00:00:00 12.7687 03.24.2003-01:00:00 12.7597 03.24.2003-02:00:00 12.7561 03.24.2003-03:00:00 12.7434 03.24.2003-04:00:00 12.7307 03.24.2003-05:00:00 12.7163 03.24.2003-06:00:00 12.7054 03.24.2003-07:00:00 12.6963 03.24.2003-08:00:00 12.6891 03.24.2003-09:00:00 12.6837 03.24.2003-10:00:00 12.6674 03.24.2003-11:00:00 12.6746 03.24.2003-12:00:00 12.6728 03.24.2003-13:00:00 12.6620 03.24.2003-14:00:00 12.6620 03.24.2003-15:00:00 12.6529 03.24.2003-16:00:00 12.6493 03.24.2003-17:00:00 12.6402 03.24.2003-18:00:00 12.6312 03.24.2003-19:00:00 12.6167 03.24.2003-20:00:00 12.6095 03.24.2003-21:00:00 12.6059 03.24.2003-22:00:00 12.6022 03.24.2003-23:00:00 12.5950 03.25.2003-00:00:00 12.5950 03.25.2003-01:00:00 12.6059 03.25.2003-02:00:00 12.6149 03.25.2003-03:00:00 12.6131 03.25.2003-04:00:00 12.6059 03.25.2003-05:00:00 12.5914 03.25.2003-06:00:00 12.5860 03.25.2003-07:00:00 12.5697 03.25.2003-08:00:00 12.5588 03.25.2003-09:00:00 12.5534 03.25.2003-10:00:00 12.5516 03.25.2003-11:00:00 12.5407 03.25.2003-12:00:00 12.5317 03.25.2003-13:00:00 12.5208 03.25.2003-14:00:00 12.5208 03.25.2003-15:00:00 12.5136 03.25.2003-16:00:00 12.5154 03.25.2003-17:00:00 12.5425 03.25.2003-18:00:00 12.5896 03.25.2003-19:00:00 12.6004 03.25.2003-20:00:00 12.6022 03.25.2003-21:00:00 12.5914 03.25.2003-22:00:00 12.5787 03.25.2003-23:00:00 12.5878 03.26.2003-00:00:00 12.5860 03.26.2003-01:00:00 12.5878 03.26.2003-02:00:00 12.5841 03.26.2003-03:00:00 12.5769 03.26.2003-04:00:00 12.5860 03.26.2003-05:00:00 12.6294 03.26.2003-06:00:00 12.6475 03.26.2003-07:00:00 12.6493 03.26.2003-08:00:00 12.6475 03.26.2003-09:00:00 12.6439 03.26.2003-10:00:00 12.6439 03.26.2003-11:00:00 12.6583 03.26.2003-12:00:00 12.6674 03.26.2003-13:00:00 12.6656 03.26.2003-14:00:00 12.6674 03.26.2003-15:00:00 12.6547 03.26.2003-16:00:00 12.6457 03.26.2003-17:00:00 12.6294 03.26.2003-18:00:00 12.6221 03.26.2003-19:00:00 12.6167 03.26.2003-20:00:00 12.6113 03.26.2003-21:00:00 12.5986 03.26.2003-22:00:00 12.5860 03.26.2003-23:00:00 12.5769 03.27.2003-00:00:00 12.5642 03.27.2003-01:00:00 12.5552 03.27.2003-02:00:00 12.5498 03.27.2003-03:00:00 12.5407 03.27.2003-04:00:00 12.5317 03.27.2003-05:00:00 12.5317 03.27.2003-06:00:00 12.5262 03.27.2003-07:00:00 12.5280 03.27.2003-08:00:00 12.5280 03.27.2003-09:00:00 12.5262 03.27.2003-10:00:00 12.5280 03.27.2003-11:00:00 12.5190 03.27.2003-12:00:00 12.5172 03.27.2003-13:00:00 12.5027 03.27.2003-14:00:00 12.4955 03.27.2003-15:00:00 12.4937 03.27.2003-16:00:00 12.4864 03.27.2003-17:00:00 12.4828 03.27.2003-18:00:00 12.4810 03.27.2003-19:00:00 12.4738 03.27.2003-20:00:00 12.4629 03.27.2003-21:00:00 12.4557 03.27.2003-22:00:00 12.4412 03.27.2003-23:00:00 12.4321 03.28.2003-00:00:00 12.4231 03.28.2003-01:00:00 12.4140 03.28.2003-02:00:00 12.4068 03.28.2003-03:00:00 12.3978 03.28.2003-04:00:00 12.3905 03.28.2003-05:00:00 12.3815 03.28.2003-06:00:00 12.3652 03.28.2003-07:00:00 12.3616 03.28.2003-08:00:00 12.3543 03.28.2003-09:00:00 12.3453 03.28.2003-10:00:00 12.3380 03.28.2003-11:00:00 12.3344 03.28.2003-12:00:00 12.3236 03.28.2003-13:00:00 12.3091 03.28.2003-14:00:00 12.3037 03.28.2003-15:00:00 12.3018 03.28.2003-16:00:00 12.2856 03.28.2003-17:00:00 12.2783 03.28.2003-18:00:00 12.2693 03.28.2003-19:00:00 12.2620 03.28.2003-20:00:00 12.2530 03.28.2003-21:00:00 12.2439 03.28.2003-22:00:00 12.2349 03.28.2003-23:00:00 12.2331 03.29.2003-00:00:00 12.2240 03.29.2003-01:00:00 12.2114 03.29.2003-02:00:00 12.2114 03.29.2003-03:00:00 12.2041 03.29.2003-04:00:00 12.2005 03.29.2003-05:00:00 12.1933 03.29.2003-06:00:00 12.1896 03.29.2003-07:00:00 12.1842 03.29.2003-08:00:00 12.1752 03.29.2003-09:00:00 12.1643 03.29.2003-10:00:00 12.1589 03.29.2003-11:00:00 12.1535 03.29.2003-12:00:00 12.1462 03.29.2003-13:00:00 12.1480 03.29.2003-14:00:00 12.1408 03.29.2003-15:00:00 12.1336 03.29.2003-16:00:00 12.1299 03.29.2003-17:00:00 12.1227 03.29.2003-18:00:00 12.1426 03.29.2003-19:00:00 12.1933 03.29.2003-20:00:00 12.2819 03.29.2003-21:00:00 12.3598 03.29.2003-22:00:00 12.4339 03.29.2003-23:00:00 12.4774 03.30.2003-00:00:00 12.5100 03.30.2003-01:00:00 12.5280 03.30.2003-02:00:00 12.5480 03.30.2003-03:00:00 12.5606 03.30.2003-04:00:00 12.5841 03.30.2003-05:00:00 12.6402 03.30.2003-06:00:00 12.7253 03.30.2003-07:00:00 12.8013 03.30.2003-08:00:00 12.8429 03.30.2003-09:00:00 12.9063 03.30.2003-10:00:00 12.9515 03.30.2003-11:00:00 12.9986 03.30.2003-12:00:00 13.0945 03.30.2003-13:00:00 13.1795 03.30.2003-14:00:00 13.2863 03.30.2003-15:00:00 13.3949 03.30.2003-16:00:00 13.5197 03.30.2003-17:00:00 13.6880 03.30.2003-18:00:00 13.8744 03.30.2003-19:00:00 14.0572 03.30.2003-20:00:00 14.2472 03.30.2003-21:00:00 14.4209 03.30.2003-22:00:00 14.5784 03.30.2003-23:00:00 14.6978 03.31.2003-00:00:00 14.8154 03.31.2003-01:00:00 14.8987 03.31.2003-02:00:00 14.9692 03.31.2003-03:00:00 15.0290 03.31.2003-04:00:00 15.1013 03.31.2003-05:00:00 15.1864 03.31.2003-06:00:00 15.2624 03.31.2003-07:00:00 15.3167 03.31.2003-08:00:00 15.3511 03.31.2003-09:00:00 15.3619 03.31.2003-10:00:00 15.3836 03.31.2003-11:00:00 15.3963 03.31.2003-12:00:00 15.3963 03.31.2003-13:00:00 15.4054 03.31.2003-14:00:00 15.4162 03.31.2003-15:00:00 15.4289 03.31.2003-16:00:00 15.4524 03.31.2003-17:00:00 15.4741 03.31.2003-18:00:00 15.4814 03.31.2003-19:00:00 15.4868 03.31.2003-20:00:00 15.4886 03.31.2003-21:00:00 15.4832 03.31.2003-22:00:00 15.4687 03.31.2003-23:00:00 15.4578 04.01.2003-00:00:00 15.4633 04.01.2003-01:00:00 15.4470 04.01.2003-02:00:00 15.4216 04.01.2003-03:00:00 15.4054 04.01.2003-04:00:00 15.4017 04.01.2003-05:00:00 15.3764 04.01.2003-06:00:00 15.3565 04.01.2003-07:00:00 15.3402 04.01.2003-08:00:00 15.3239 04.01.2003-09:00:00 15.3058 04.01.2003-10:00:00 15.2895 04.01.2003-11:00:00 15.2678 04.01.2003-12:00:00 15.2533 04.01.2003-13:00:00 15.2443 04.01.2003-14:00:00 15.2172 04.01.2003-15:00:00 15.1954 04.01.2003-16:00:00 15.1737 04.01.2003-17:00:00 15.1520 04.01.2003-18:00:00 15.1285 04.01.2003-19:00:00 15.1267 04.01.2003-20:00:00 15.1303 04.01.2003-21:00:00 15.1249 04.01.2003-22:00:00 15.1194 04.01.2003-23:00:00 15.1013 04.02.2003-00:00:00 15.0814 04.02.2003-01:00:00 15.0525 04.02.2003-02:00:00 15.0217 04.02.2003-03:00:00 15.0018 04.02.2003-04:00:00 14.9891 04.02.2003-05:00:00 14.9602 04.02.2003-06:00:00 14.9421 04.02.2003-07:00:00 14.9186 04.02.2003-08:00:00 14.8950 04.02.2003-09:00:00 14.8661 04.02.2003-10:00:00 14.8498 04.02.2003-11:00:00 14.8028 04.02.2003-12:00:00 14.7738 04.02.2003-13:00:00 14.7467 04.02.2003-14:00:00 14.7267 04.02.2003-15:00:00 14.6978 04.02.2003-16:00:00 14.6851 04.02.2003-17:00:00 14.6580 04.02.2003-18:00:00 14.6326 04.02.2003-19:00:00 14.6254 04.02.2003-20:00:00 14.5965 04.02.2003-21:00:00 14.5711 04.02.2003-22:00:00 14.5331 04.02.2003-23:00:00 14.5060 04.03.2003-00:00:00 14.4806 04.03.2003-01:00:00 14.4553 04.03.2003-02:00:00 14.4553 04.03.2003-03:00:00 14.4336 04.03.2003-04:00:00 14.4083 04.03.2003-05:00:00 14.3811 04.03.2003-06:00:00 14.3540 04.03.2003-07:00:00 14.3268 04.03.2003-08:00:00 14.2997 04.03.2003-09:00:00 14.2888 04.03.2003-10:00:00 14.2834 04.03.2003-11:00:00 14.2707 04.03.2003-12:00:00 14.2345 04.03.2003-13:00:00 14.2255 04.03.2003-14:00:00 14.2164 04.03.2003-15:00:00 14.2001 04.03.2003-16:00:00 14.1983 04.03.2003-17:00:00 14.1875 04.03.2003-18:00:00 14.1658 04.03.2003-19:00:00 14.1640 04.03.2003-20:00:00 14.1567 04.03.2003-21:00:00 14.1549 04.03.2003-22:00:00 14.1422 04.03.2003-23:00:00 14.1314 04.04.2003-00:00:00 14.1151 04.04.2003-01:00:00 14.0952 04.04.2003-02:00:00 14.0717 04.04.2003-03:00:00 14.0463 04.04.2003-04:00:00 14.0228 04.04.2003-05:00:00 13.9902 04.04.2003-06:00:00 13.9685 04.04.2003-07:00:00 13.9504 04.04.2003-08:00:00 13.9287 04.04.2003-09:00:00 13.9106 04.04.2003-10:00:00 13.8943 04.04.2003-11:00:00 13.8762 04.04.2003-12:00:00 13.8581 04.04.2003-13:00:00 13.8509 04.04.2003-14:00:00 13.8219 04.04.2003-15:00:00 13.8002 04.04.2003-16:00:00 13.7767 04.04.2003-17:00:00 13.7568 04.04.2003-18:00:00 13.7333 04.04.2003-19:00:00 13.7134 04.04.2003-20:00:00 13.6880 04.04.2003-21:00:00 13.6953 04.04.2003-22:00:00 13.6880 04.04.2003-23:00:00 13.6735 04.05.2003-00:00:00 13.6609 04.05.2003-01:00:00 13.6337 04.05.2003-02:00:00 13.6229 04.05.2003-03:00:00 13.6030 04.05.2003-04:00:00 13.5831 04.05.2003-05:00:00 13.5740 04.05.2003-06:00:00 13.5595 04.05.2003-07:00:00 13.5378 04.05.2003-08:00:00 13.5233 04.05.2003-09:00:00 13.5143 04.05.2003-10:00:00 13.5089 04.05.2003-11:00:00 13.4998 04.05.2003-12:00:00 13.4890 04.05.2003-13:00:00 13.4817 04.05.2003-14:00:00 13.4727 04.05.2003-15:00:00 13.4691 04.05.2003-16:00:00 13.4691 04.05.2003-17:00:00 13.4582 04.05.2003-18:00:00 13.4473 04.05.2003-19:00:00 13.4510 04.05.2003-20:00:00 13.4419 04.05.2003-21:00:00 13.4256 04.05.2003-22:00:00 13.4220 04.05.2003-23:00:00 13.4184 04.06.2003-00:00:00 13.4202 04.06.2003-01:00:00 13.4238 04.06.2003-02:00:00 13.4166 04.06.2003-03:00:00 13.4039 04.06.2003-04:00:00 13.3750 04.06.2003-05:00:00 13.3587 04.06.2003-06:00:00 13.3496 04.06.2003-07:00:00 13.3333 04.06.2003-08:00:00 13.3134 04.06.2003-09:00:00 13.3062 04.06.2003-10:00:00 13.3062 04.06.2003-11:00:00 13.2971 04.06.2003-12:00:00 13.2971 04.06.2003-13:00:00 13.2899 04.06.2003-14:00:00 13.2736 04.06.2003-15:00:00 13.2664 04.06.2003-16:00:00 13.2628 04.06.2003-17:00:00 13.2555 04.06.2003-18:00:00 13.2501 04.06.2003-19:00:00 13.2338 04.06.2003-20:00:00 13.2175 04.06.2003-21:00:00 13.2012 04.06.2003-22:00:00 13.1813 04.06.2003-23:00:00 13.1542 04.07.2003-00:00:00 13.1433 04.07.2003-01:00:00 13.1270 04.07.2003-02:00:00 13.0999 04.07.2003-03:00:00 13.0764 04.07.2003-04:00:00 13.0619 04.07.2003-05:00:00 13.0438 04.07.2003-06:00:00 13.0239 04.07.2003-07:00:00 13.0203 04.07.2003-08:00:00 13.0058 04.07.2003-09:00:00 13.0112 04.07.2003-10:00:00 13.0239 04.07.2003-11:00:00 13.0347 04.07.2003-12:00:00 13.0474 04.07.2003-13:00:00 13.0565 04.07.2003-14:00:00 13.0727 04.07.2003-15:00:00 13.0655 04.07.2003-16:00:00 13.0655 04.07.2003-17:00:00 13.0727 04.07.2003-18:00:00 13.0691 04.07.2003-19:00:00 13.0601 04.07.2003-20:00:00 13.0565 04.07.2003-21:00:00 13.0456 04.07.2003-22:00:00 13.0384 04.07.2003-23:00:00 13.0384 04.08.2003-00:00:00 13.0311 04.08.2003-01:00:00 13.0257 04.08.2003-02:00:00 13.0148 04.08.2003-03:00:00 13.0094 04.08.2003-04:00:00 13.0004 04.08.2003-05:00:00 12.9967 04.08.2003-06:00:00 12.9823 04.08.2003-07:00:00 12.9678 04.08.2003-08:00:00 12.9624 04.08.2003-09:00:00 12.9515 04.08.2003-10:00:00 12.9425 04.08.2003-11:00:00 12.9352 04.08.2003-12:00:00 12.9370 04.08.2003-13:00:00 12.9370 04.08.2003-14:00:00 12.9406 04.08.2003-15:00:00 12.9497 04.08.2003-16:00:00 12.9479 04.08.2003-17:00:00 12.9388 04.08.2003-18:00:00 12.9479 04.08.2003-19:00:00 12.9660 04.08.2003-20:00:00 12.9859 04.08.2003-21:00:00 13.0185 04.08.2003-22:00:00 13.0474 04.08.2003-23:00:00 13.1035 04.09.2003-00:00:00 13.1994 04.09.2003-01:00:00 13.2953 04.09.2003-02:00:00 13.3460 04.09.2003-03:00:00 13.3786 04.09.2003-04:00:00 13.4039 04.09.2003-05:00:00 13.4419 04.09.2003-06:00:00 13.4455 04.09.2003-07:00:00 13.4582 04.09.2003-08:00:00 13.4709 04.09.2003-09:00:00 13.4745 04.09.2003-10:00:00 13.4835 04.09.2003-11:00:00 13.5016 04.09.2003-12:00:00 13.5125 04.09.2003-13:00:00 13.5179 04.09.2003-14:00:00 13.5324 04.09.2003-15:00:00 13.5270 04.09.2003-16:00:00 13.5342 04.09.2003-17:00:00 13.5451 04.09.2003-18:00:00 13.5505 04.09.2003-19:00:00 13.5487 04.09.2003-20:00:00 13.5505 04.09.2003-21:00:00 13.5541 04.09.2003-22:00:00 13.5541 04.09.2003-23:00:00 13.5469 04.10.2003-00:00:00 13.5342 04.10.2003-01:00:00 13.5306 04.10.2003-02:00:00 13.5306 04.10.2003-03:00:00 13.5270 04.10.2003-04:00:00 13.5161 04.10.2003-05:00:00 13.5107 04.10.2003-06:00:00 13.4926 04.10.2003-07:00:00 13.4908 04.10.2003-08:00:00 13.4853 04.10.2003-09:00:00 13.4817 04.10.2003-10:00:00 13.4890 04.10.2003-11:00:00 13.4980 04.10.2003-12:00:00 13.5034 04.10.2003-13:00:00 13.4980 04.10.2003-14:00:00 13.4890 04.10.2003-15:00:00 13.4962 04.10.2003-16:00:00 13.4908 04.10.2003-17:00:00 13.4745 04.10.2003-18:00:00 13.4600 04.10.2003-19:00:00 13.4528 04.10.2003-20:00:00 13.4510 04.10.2003-21:00:00 13.4329 04.10.2003-22:00:00 13.4220 04.10.2003-23:00:00 13.4166 04.11.2003-00:00:00 13.4075 04.11.2003-01:00:00 13.3985 04.11.2003-02:00:00 13.3912 04.11.2003-03:00:00 13.3876 04.11.2003-04:00:00 13.3786 04.11.2003-05:00:00 13.3695 04.11.2003-06:00:00 13.3569 04.11.2003-07:00:00 13.3496 04.11.2003-08:00:00 13.3297 04.11.2003-09:00:00 13.3189 04.11.2003-10:00:00 13.3098 04.11.2003-11:00:00 13.3008 04.11.2003-12:00:00 13.2863 04.11.2003-13:00:00 13.2718 04.11.2003-14:00:00 13.2465 04.11.2003-15:00:00 13.2338 04.11.2003-16:00:00 13.2248 04.11.2003-17:00:00 13.2030 04.11.2003-18:00:00 13.1994 04.11.2003-19:00:00 13.2030 04.11.2003-20:00:00 13.1994 04.11.2003-21:00:00 13.1868 04.11.2003-22:00:00 13.1687 04.11.2003-23:00:00 13.1560 04.12.2003-00:00:00 13.1506 04.12.2003-01:00:00 13.1307 04.12.2003-02:00:00 13.1180 04.12.2003-03:00:00 13.1017 04.12.2003-04:00:00 13.0963 04.12.2003-05:00:00 13.0872 04.12.2003-06:00:00 13.0709 04.12.2003-07:00:00 13.0583 04.12.2003-08:00:00 13.0420 04.12.2003-09:00:00 13.0311 04.12.2003-10:00:00 13.0221 04.12.2003-11:00:00 13.0257 04.12.2003-12:00:00 13.0221 04.12.2003-13:00:00 13.0221 04.12.2003-14:00:00 13.0420 04.12.2003-15:00:00 13.0818 04.12.2003-16:00:00 13.0908 04.12.2003-17:00:00 13.0963 04.12.2003-18:00:00 13.0836 04.12.2003-19:00:00 13.0673 04.12.2003-20:00:00 13.0601 04.12.2003-21:00:00 13.0438 04.12.2003-22:00:00 13.0347 04.12.2003-23:00:00 13.0257 04.13.2003-00:00:00 13.0148 04.13.2003-01:00:00 13.0112 04.13.2003-02:00:00 12.9967 04.13.2003-03:00:00 12.9913 04.13.2003-04:00:00 12.9841 04.13.2003-05:00:00 12.9786 04.13.2003-06:00:00 12.9696 04.13.2003-07:00:00 12.9750 04.13.2003-08:00:00 13.0004 04.13.2003-09:00:00 13.0619 04.13.2003-10:00:00 13.1614 04.13.2003-11:00:00 13.2447 04.13.2003-12:00:00 13.2790 04.13.2003-13:00:00 13.2809 04.13.2003-14:00:00 13.2917 04.13.2003-15:00:00 13.2935 04.13.2003-16:00:00 13.2953 04.13.2003-17:00:00 13.3008 04.13.2003-18:00:00 13.3062 04.13.2003-19:00:00 13.3098 04.13.2003-20:00:00 13.3189 04.13.2003-21:00:00 13.3170 04.13.2003-22:00:00 13.3170 04.13.2003-23:00:00 13.3207 04.14.2003-00:00:00 13.3207 04.14.2003-01:00:00 13.3243 04.14.2003-02:00:00 13.3261 04.14.2003-03:00:00 13.3333 04.14.2003-04:00:00 13.3351 04.14.2003-05:00:00 13.3297 04.14.2003-06:00:00 13.3261 04.14.2003-07:00:00 13.3116 04.14.2003-08:00:00 13.3116 04.14.2003-09:00:00 13.3062 04.14.2003-10:00:00 13.3098 04.14.2003-11:00:00 13.3080 04.14.2003-12:00:00 13.2990 04.14.2003-13:00:00 13.2935 04.14.2003-14:00:00 13.2809 04.14.2003-15:00:00 13.2845 04.14.2003-16:00:00 13.2809 04.14.2003-17:00:00 13.2736 04.14.2003-18:00:00 13.2555 04.14.2003-19:00:00 13.2465 04.14.2003-20:00:00 13.2410 04.14.2003-21:00:00 13.2302 04.14.2003-22:00:00 13.2211 04.14.2003-23:00:00 13.2085 04.15.2003-00:00:00 13.1922 04.15.2003-01:00:00 13.1831 04.15.2003-02:00:00 13.1687 04.15.2003-03:00:00 13.1596 04.15.2003-04:00:00 13.1488 04.15.2003-05:00:00 13.1397 04.15.2003-06:00:00 13.1307 04.15.2003-07:00:00 13.1288 04.15.2003-08:00:00 13.1234 04.15.2003-09:00:00 13.0999 04.15.2003-10:00:00 13.0890 04.15.2003-11:00:00 13.0746 04.15.2003-12:00:00 13.0655 04.15.2003-13:00:00 13.0510 04.15.2003-14:00:00 13.0402 04.15.2003-15:00:00 13.0311 04.15.2003-16:00:00 13.0203 04.15.2003-17:00:00 13.0004 04.15.2003-18:00:00 12.9841 04.15.2003-19:00:00 12.9696 04.15.2003-20:00:00 12.9606 04.15.2003-21:00:00 12.9587 04.15.2003-22:00:00 12.9533 04.15.2003-23:00:00 12.9443 04.16.2003-00:00:00 12.9334 04.16.2003-01:00:00 12.9262 04.16.2003-02:00:00 12.9189 04.16.2003-03:00:00 12.9099 04.16.2003-04:00:00 12.9081 04.16.2003-05:00:00 12.8918 04.16.2003-06:00:00 12.8791 04.16.2003-07:00:00 12.8683 04.16.2003-08:00:00 12.8646 04.16.2003-09:00:00 12.8592 04.16.2003-10:00:00 12.8447 04.16.2003-11:00:00 12.8248 04.16.2003-12:00:00 12.8230 04.16.2003-13:00:00 12.8085 04.16.2003-14:00:00 12.8013 04.16.2003-15:00:00 12.7904 04.16.2003-16:00:00 12.7886 04.16.2003-17:00:00 12.7814 04.16.2003-18:00:00 12.7796 04.16.2003-19:00:00 12.7778 04.16.2003-20:00:00 12.7814 04.16.2003-21:00:00 12.7778 04.16.2003-22:00:00 12.7723 04.16.2003-23:00:00 12.7669 04.17.2003-00:00:00 12.7543 04.17.2003-01:00:00 12.7524 04.17.2003-02:00:00 12.7470 04.17.2003-03:00:00 12.7452 04.17.2003-04:00:00 12.7488 04.17.2003-05:00:00 12.7651 04.17.2003-06:00:00 12.7687 04.17.2003-07:00:00 12.7669 04.17.2003-08:00:00 12.7651 04.17.2003-09:00:00 12.7633 04.17.2003-10:00:00 12.7651 04.17.2003-11:00:00 12.7723 04.17.2003-12:00:00 12.7760 04.17.2003-13:00:00 12.7760 04.17.2003-14:00:00 12.7778 04.17.2003-15:00:00 12.7778 04.17.2003-16:00:00 12.7742 04.17.2003-17:00:00 12.7723 04.17.2003-18:00:00 12.7615 04.17.2003-19:00:00 12.7561 04.17.2003-20:00:00 12.7506 04.17.2003-21:00:00 12.7524 04.17.2003-22:00:00 12.7488 04.17.2003-23:00:00 12.7561 04.18.2003-00:00:00 12.7434 04.18.2003-01:00:00 12.7362 04.18.2003-02:00:00 12.7271 04.18.2003-03:00:00 12.7163 04.18.2003-04:00:00 12.7108 04.18.2003-05:00:00 12.7036 04.18.2003-06:00:00 12.6873 04.18.2003-07:00:00 12.6801 04.18.2003-08:00:00 12.6728 04.18.2003-09:00:00 12.6674 04.18.2003-10:00:00 12.6565 04.18.2003-11:00:00 12.6547 04.18.2003-12:00:00 12.6475 04.18.2003-13:00:00 12.6384 04.18.2003-14:00:00 12.6203 04.18.2003-15:00:00 12.6131 04.18.2003-16:00:00 12.6022 04.18.2003-17:00:00 12.5896 04.18.2003-18:00:00 12.5841 04.18.2003-19:00:00 12.5697 04.18.2003-20:00:00 12.5606 04.18.2003-21:00:00 12.5461 04.18.2003-22:00:00 12.5371 04.18.2003-23:00:00 12.5299 04.19.2003-00:00:00 12.5118 04.19.2003-01:00:00 12.4973 04.19.2003-02:00:00 12.4864 04.19.2003-03:00:00 12.4810 04.19.2003-04:00:00 12.4720 04.19.2003-05:00:00 12.4629 04.19.2003-06:00:00 12.4593 04.19.2003-07:00:00 12.4484 04.19.2003-08:00:00 12.4303 04.19.2003-09:00:00 12.4249 04.19.2003-10:00:00 12.4159 04.19.2003-11:00:00 12.4068 04.19.2003-12:00:00 12.3978 04.19.2003-13:00:00 12.3905 04.19.2003-14:00:00 12.3797 04.19.2003-15:00:00 12.3688 04.19.2003-16:00:00 12.3579 04.19.2003-17:00:00 12.3525 04.19.2003-18:00:00 12.3453 04.19.2003-19:00:00 12.3272 04.19.2003-20:00:00 12.3218 04.19.2003-21:00:00 12.3055 04.19.2003-22:00:00 12.2982 04.19.2003-23:00:00 12.2892 04.20.2003-00:00:00 12.2801 04.20.2003-01:00:00 12.2675 04.20.2003-02:00:00 12.2512 04.20.2003-03:00:00 12.2476 04.20.2003-04:00:00 12.2367 04.20.2003-05:00:00 12.2295 04.20.2003-06:00:00 12.2258 04.20.2003-07:00:00 12.2168 04.20.2003-08:00:00 12.2059 04.20.2003-09:00:00 12.1969 04.20.2003-10:00:00 12.1842 04.20.2003-11:00:00 12.1734 04.20.2003-12:00:00 12.1643 04.20.2003-13:00:00 12.1643 04.20.2003-14:00:00 12.1589 04.20.2003-15:00:00 12.1516 04.20.2003-16:00:00 12.1480 04.20.2003-17:00:00 12.1498 04.20.2003-18:00:00 12.1426 04.20.2003-19:00:00 12.1372 04.20.2003-20:00:00 12.1408 04.20.2003-21:00:00 12.1390 04.20.2003-22:00:00 12.1317 04.20.2003-23:00:00 12.1317 04.21.2003-00:00:00 12.1227 04.21.2003-01:00:00 12.1245 04.21.2003-02:00:00 12.1281 04.21.2003-03:00:00 12.1444 04.21.2003-04:00:00 12.1535 04.21.2003-05:00:00 12.1842 04.21.2003-06:00:00 12.2114 04.21.2003-07:00:00 12.2512 04.21.2003-08:00:00 12.2819 04.21.2003-09:00:00 12.3181 04.21.2003-10:00:00 12.3634 04.21.2003-11:00:00 12.3869 04.21.2003-12:00:00 12.4032 04.21.2003-13:00:00 12.4177 04.21.2003-14:00:00 12.4321 04.21.2003-15:00:00 12.4448 04.21.2003-16:00:00 12.4557 04.21.2003-17:00:00 12.4738 04.21.2003-18:00:00 12.4774 04.21.2003-19:00:00 12.4792 04.21.2003-20:00:00 12.4846 04.21.2003-21:00:00 12.4973 04.21.2003-22:00:00 12.5027 04.21.2003-23:00:00 12.5009 04.22.2003-00:00:00 12.5045 04.22.2003-01:00:00 12.5100 04.22.2003-02:00:00 12.5009 04.22.2003-03:00:00 12.4991 04.22.2003-04:00:00 12.4937 04.22.2003-05:00:00 12.4919 04.22.2003-06:00:00 12.4828 04.22.2003-07:00:00 12.4810 04.22.2003-08:00:00 12.4720 04.22.2003-09:00:00 12.4701 04.22.2003-10:00:00 12.4701 04.22.2003-11:00:00 12.4629 04.22.2003-12:00:00 12.4611 04.22.2003-13:00:00 12.4557 04.22.2003-14:00:00 12.4539 04.22.2003-15:00:00 12.4593 04.22.2003-16:00:00 12.4520 04.22.2003-17:00:00 12.4466 04.22.2003-18:00:00 12.4448 04.22.2003-19:00:00 12.4358 04.22.2003-20:00:00 12.4249 04.22.2003-21:00:00 12.4213 04.22.2003-22:00:00 12.4195 04.22.2003-23:00:00 12.4140 04.23.2003-00:00:00 12.4086 04.23.2003-01:00:00 12.3959 04.23.2003-02:00:00 12.3941 04.23.2003-03:00:00 12.3869 04.23.2003-04:00:00 12.3833 04.23.2003-05:00:00 12.3833 04.23.2003-06:00:00 12.3760 04.23.2003-07:00:00 12.3778 04.23.2003-08:00:00 12.3923 04.23.2003-09:00:00 12.3959 04.23.2003-10:00:00 12.4014 04.23.2003-11:00:00 12.4213 04.23.2003-12:00:00 12.4376 04.23.2003-13:00:00 12.4448 04.23.2003-14:00:00 12.4502 04.23.2003-15:00:00 12.4593 04.23.2003-16:00:00 12.4683 04.23.2003-17:00:00 12.4846 04.23.2003-18:00:00 12.5045 04.23.2003-19:00:00 12.5244 04.23.2003-20:00:00 12.5226 04.23.2003-21:00:00 12.5100 04.23.2003-22:00:00 12.5009 04.23.2003-23:00:00 12.5063 04.24.2003-00:00:00 12.5100 04.24.2003-01:00:00 12.5081 04.24.2003-02:00:00 12.5045 04.24.2003-03:00:00 12.4991 04.24.2003-04:00:00 12.4919 04.24.2003-05:00:00 12.4846 04.24.2003-06:00:00 12.4720 04.24.2003-07:00:00 12.4593 04.24.2003-08:00:00 12.4539 04.24.2003-09:00:00 12.4448 04.24.2003-10:00:00 12.4376 04.24.2003-11:00:00 12.4321 04.24.2003-12:00:00 12.4195 04.24.2003-13:00:00 12.4321 04.24.2003-14:00:00 12.4647 04.24.2003-15:00:00 12.4882 04.24.2003-16:00:00 12.4991 04.24.2003-17:00:00 12.5027 04.24.2003-18:00:00 12.4937 04.24.2003-19:00:00 12.5045 04.24.2003-20:00:00 12.5118 04.24.2003-21:00:00 12.5118 04.24.2003-22:00:00 12.5100 04.24.2003-23:00:00 12.5009 04.25.2003-00:00:00 12.4882 04.25.2003-01:00:00 12.4792 04.25.2003-02:00:00 12.4683 04.25.2003-03:00:00 12.4539 04.25.2003-04:00:00 12.4448 04.25.2003-05:00:00 12.4376 04.25.2003-06:00:00 12.4285 04.25.2003-07:00:00 12.4267 04.25.2003-08:00:00 12.4177 04.25.2003-09:00:00 12.4122 04.25.2003-10:00:00 12.3996 04.25.2003-11:00:00 12.3978 04.25.2003-12:00:00 12.3887 04.25.2003-13:00:00 12.3905 04.25.2003-14:00:00 12.3905 04.25.2003-15:00:00 12.4086 04.25.2003-16:00:00 12.4303 04.25.2003-17:00:00 12.4412 04.25.2003-18:00:00 12.4339 04.25.2003-19:00:00 12.4339 04.25.2003-20:00:00 12.4267 04.25.2003-21:00:00 12.4195 04.25.2003-22:00:00 12.4122 04.25.2003-23:00:00 12.4086 04.26.2003-00:00:00 12.4014 04.26.2003-01:00:00 12.4014 04.26.2003-02:00:00 12.3851 04.26.2003-03:00:00 12.3778 04.26.2003-04:00:00 12.3670 04.26.2003-05:00:00 12.3652 04.26.2003-06:00:00 12.3905 04.26.2003-07:00:00 12.4159 04.26.2003-08:00:00 12.4448 04.26.2003-09:00:00 12.4792 04.26.2003-10:00:00 12.4919 04.26.2003-11:00:00 12.5009 04.26.2003-12:00:00 12.5027 04.26.2003-13:00:00 12.5009 04.26.2003-14:00:00 12.5063 04.26.2003-15:00:00 12.5027 04.26.2003-16:00:00 12.4973 04.26.2003-17:00:00 12.4864 04.26.2003-18:00:00 12.4792 04.26.2003-19:00:00 12.4792 04.26.2003-20:00:00 12.4720 04.26.2003-21:00:00 12.4720 04.26.2003-22:00:00 12.4647 04.26.2003-23:00:00 12.4629 04.27.2003-00:00:00 12.4575 04.27.2003-01:00:00 12.4484 04.27.2003-02:00:00 12.4394 04.27.2003-03:00:00 12.4339 04.27.2003-04:00:00 12.4231 04.27.2003-05:00:00 12.4213 04.27.2003-06:00:00 12.4177 04.27.2003-07:00:00 12.4122 04.27.2003-08:00:00 12.4122 04.27.2003-09:00:00 12.4050 04.27.2003-10:00:00 12.3996 04.27.2003-11:00:00 12.3923 04.27.2003-12:00:00 12.3833 04.27.2003-13:00:00 12.3797 04.27.2003-14:00:00 12.3851 04.27.2003-15:00:00 12.3959 04.27.2003-16:00:00 12.3959 04.27.2003-17:00:00 12.3851 04.27.2003-18:00:00 12.3815 04.27.2003-19:00:00 12.3706 04.27.2003-20:00:00 12.3598 04.27.2003-21:00:00 12.3616 04.27.2003-22:00:00 12.3598 04.27.2003-23:00:00 12.3561 04.28.2003-00:00:00 12.3598 04.28.2003-01:00:00 12.3598 04.28.2003-02:00:00 12.3634 04.28.2003-03:00:00 12.3634 04.28.2003-04:00:00 12.3598 04.28.2003-05:00:00 12.3561 04.28.2003-06:00:00 12.3543 04.28.2003-07:00:00 12.3525 04.28.2003-08:00:00 12.3471 04.28.2003-09:00:00 12.3435 04.28.2003-10:00:00 12.3435 04.28.2003-11:00:00 12.3344 04.28.2003-12:00:00 12.3326 04.28.2003-13:00:00 12.3344 04.28.2003-14:00:00 12.3362 04.28.2003-15:00:00 12.3326 04.28.2003-16:00:00 12.3326 04.28.2003-17:00:00 12.3308 04.28.2003-18:00:00 12.3308 04.28.2003-19:00:00 12.3290 04.28.2003-20:00:00 12.3218 04.28.2003-21:00:00 12.3254 04.28.2003-22:00:00 12.3218 04.28.2003-23:00:00 12.3236 04.29.2003-00:00:00 12.3435 04.29.2003-01:00:00 12.3634 04.29.2003-02:00:00 12.3887 04.29.2003-03:00:00 12.4213 04.29.2003-04:00:00 12.4484 04.29.2003-05:00:00 12.4720 04.29.2003-06:00:00 12.5118 04.29.2003-07:00:00 12.5389 04.29.2003-08:00:00 12.5461 04.29.2003-09:00:00 12.5715 04.29.2003-10:00:00 12.5715 04.29.2003-11:00:00 12.5878 04.29.2003-12:00:00 12.6041 04.29.2003-13:00:00 12.6022 04.29.2003-14:00:00 12.6022 04.29.2003-15:00:00 12.5986 04.29.2003-16:00:00 12.6149 04.29.2003-17:00:00 12.6167 04.29.2003-18:00:00 12.6185 04.29.2003-19:00:00 12.6167 04.29.2003-20:00:00 12.6113 04.29.2003-21:00:00 12.6131 04.29.2003-22:00:00 12.6041 04.29.2003-23:00:00 12.6095 04.30.2003-00:00:00 12.6095 04.30.2003-01:00:00 12.6095 04.30.2003-02:00:00 12.6059 04.30.2003-03:00:00 12.6113 04.30.2003-04:00:00 12.6167 04.30.2003-05:00:00 12.6240 04.30.2003-06:00:00 12.6258 04.30.2003-07:00:00 12.6421 04.30.2003-08:00:00 12.6475 04.30.2003-09:00:00 12.6511 04.30.2003-10:00:00 12.6475 04.30.2003-11:00:00 12.6439 04.30.2003-12:00:00 12.6330 04.30.2003-13:00:00 12.6312 04.30.2003-14:00:00 12.6258 04.30.2003-15:00:00 12.6113 04.30.2003-16:00:00 12.6167 04.30.2003-17:00:00 12.6384 04.30.2003-18:00:00 12.6457 04.30.2003-19:00:00 12.6475 04.30.2003-20:00:00 12.6529 04.30.2003-21:00:00 12.6547 04.30.2003-22:00:00 12.6511 04.30.2003-23:00:00 12.6457 05.01.2003-00:00:00 12.6439 05.01.2003-01:00:00 12.6421 05.01.2003-02:00:00 12.6402 05.01.2003-03:00:00 12.6402 05.01.2003-04:00:00 12.6384 05.01.2003-05:00:00 12.6276 05.01.2003-06:00:00 12.6240 05.01.2003-07:00:00 12.6203 05.01.2003-08:00:00 12.6149 05.01.2003-09:00:00 12.6113 05.01.2003-10:00:00 12.6059 05.01.2003-11:00:00 12.5968 05.01.2003-12:00:00 12.5896 05.01.2003-13:00:00 12.5932 05.01.2003-14:00:00 12.6095 05.01.2003-15:00:00 12.6167 05.01.2003-16:00:00 12.6185 05.01.2003-17:00:00 12.6149 05.01.2003-18:00:00 12.6095 05.01.2003-19:00:00 12.6113 05.01.2003-20:00:00 12.6149 05.01.2003-21:00:00 12.6095 05.01.2003-22:00:00 12.6167 05.01.2003-23:00:00 12.6149 05.02.2003-00:00:00 12.6149 05.02.2003-01:00:00 12.6041 05.02.2003-02:00:00 12.6004 05.02.2003-03:00:00 12.6041 05.02.2003-04:00:00 12.5986 05.02.2003-05:00:00 12.5914 05.02.2003-06:00:00 12.5860 05.02.2003-07:00:00 12.5751 05.02.2003-08:00:00 12.5733 05.02.2003-09:00:00 12.5661 05.02.2003-10:00:00 12.5552 05.02.2003-11:00:00 12.5461 05.02.2003-12:00:00 12.5461 05.02.2003-13:00:00 12.5407 05.02.2003-14:00:00 12.5407 05.02.2003-15:00:00 12.5371 05.02.2003-16:00:00 12.5335 05.02.2003-17:00:00 12.5280 05.02.2003-18:00:00 12.5244 05.02.2003-19:00:00 12.5190 05.02.2003-20:00:00 12.5063 05.02.2003-21:00:00 12.5045 05.02.2003-22:00:00 12.4937 05.02.2003-23:00:00 12.4882 05.03.2003-00:00:00 12.4774 05.03.2003-01:00:00 12.4756 05.03.2003-02:00:00 12.4683 05.03.2003-03:00:00 12.4629 05.03.2003-04:00:00 12.4484 05.03.2003-05:00:00 12.4394 05.03.2003-06:00:00 12.4285 05.03.2003-07:00:00 12.4177 05.03.2003-08:00:00 12.4122 05.03.2003-09:00:00 12.4086 05.03.2003-10:00:00 12.3923 05.03.2003-11:00:00 12.3851 05.03.2003-12:00:00 12.3797 05.03.2003-13:00:00 12.3742 05.03.2003-14:00:00 12.3706 05.03.2003-15:00:00 12.3598 05.03.2003-16:00:00 12.3507 05.03.2003-17:00:00 12.3344 05.03.2003-18:00:00 12.3272 05.03.2003-19:00:00 12.3218 05.03.2003-20:00:00 12.3127 05.03.2003-21:00:00 12.3037 05.03.2003-22:00:00 12.2982 05.03.2003-23:00:00 12.2928 05.04.2003-00:00:00 12.2874 05.04.2003-01:00:00 12.2765 05.04.2003-02:00:00 12.2638 05.04.2003-03:00:00 12.2566 05.04.2003-04:00:00 12.2512 05.04.2003-05:00:00 12.2421 05.04.2003-06:00:00 12.2349 05.04.2003-07:00:00 12.2277 05.04.2003-08:00:00 12.2222 05.04.2003-09:00:00 12.2240 05.04.2003-10:00:00 12.2295 05.04.2003-11:00:00 12.2313 05.04.2003-12:00:00 12.2331 05.04.2003-13:00:00 12.2439 05.04.2003-14:00:00 12.2693 05.04.2003-15:00:00 12.3199 05.04.2003-16:00:00 12.3453 05.04.2003-17:00:00 12.3742 05.04.2003-18:00:00 12.3851 05.04.2003-19:00:00 12.3959 05.04.2003-20:00:00 12.3996 05.04.2003-21:00:00 12.3996 05.04.2003-22:00:00 12.4050 05.04.2003-23:00:00 12.4014 05.05.2003-00:00:00 12.3923 05.05.2003-01:00:00 12.3941 05.05.2003-02:00:00 12.3923 05.05.2003-03:00:00 12.3887 05.05.2003-04:00:00 12.3887 05.05.2003-05:00:00 12.3833 05.05.2003-06:00:00 12.3760 05.05.2003-07:00:00 12.3724 05.05.2003-08:00:00 12.3598 05.05.2003-09:00:00 12.3525 05.05.2003-10:00:00 12.3507 05.05.2003-11:00:00 12.3471 05.05.2003-12:00:00 12.3398 05.05.2003-13:00:00 12.3272 05.05.2003-14:00:00 12.3181 05.05.2003-15:00:00 12.3145 05.05.2003-16:00:00 12.3037 05.05.2003-17:00:00 12.2928 05.05.2003-18:00:00 12.2837 05.05.2003-19:00:00 12.2783 05.05.2003-20:00:00 12.2693 05.05.2003-21:00:00 12.2657 05.05.2003-22:00:00 12.2494 05.05.2003-23:00:00 12.2331 05.06.2003-00:00:00 12.2240 05.06.2003-01:00:00 12.2186 05.06.2003-02:00:00 12.2041 05.06.2003-03:00:00 12.1933 05.06.2003-04:00:00 12.1770 05.06.2003-05:00:00 12.1679 05.06.2003-06:00:00 12.1625 05.06.2003-07:00:00 12.1553 05.06.2003-08:00:00 12.1480 05.06.2003-09:00:00 12.1426 05.06.2003-10:00:00 12.1336 05.06.2003-11:00:00 12.1227 05.06.2003-12:00:00 12.1155 05.06.2003-13:00:00 12.1064 05.06.2003-14:00:00 12.0937 05.06.2003-15:00:00 12.0865 05.06.2003-16:00:00 12.0648 05.06.2003-17:00:00 12.0557 05.06.2003-18:00:00 12.0394 05.06.2003-19:00:00 12.0304 05.06.2003-20:00:00 12.0268 05.06.2003-21:00:00 12.0123 05.06.2003-22:00:00 12.0069 05.06.2003-23:00:00 11.9996 05.07.2003-00:00:00 11.9834 05.07.2003-01:00:00 11.9779 05.07.2003-02:00:00 11.9653 05.07.2003-03:00:00 11.9634 05.07.2003-04:00:00 11.9634 05.07.2003-05:00:00 11.9490 05.07.2003-06:00:00 11.9417 05.07.2003-07:00:00 11.9327 05.07.2003-08:00:00 11.9273 05.07.2003-09:00:00 11.9182 05.07.2003-10:00:00 11.9110 05.07.2003-11:00:00 11.9037 05.07.2003-12:00:00 11.8929 05.07.2003-13:00:00 11.8838 05.07.2003-14:00:00 11.8784 05.07.2003-15:00:00 11.8712 05.07.2003-16:00:00 11.8657 05.07.2003-17:00:00 11.8603 05.07.2003-18:00:00 11.8494 05.07.2003-19:00:00 11.8494 05.07.2003-20:00:00 11.8422 05.07.2003-21:00:00 11.8350 05.07.2003-22:00:00 11.8259 05.07.2003-23:00:00 11.8151 05.08.2003-00:00:00 11.8078 05.08.2003-01:00:00 11.7952 05.08.2003-02:00:00 11.7861 05.08.2003-03:00:00 11.7825 05.08.2003-04:00:00 11.7734 05.08.2003-05:00:00 11.7608 05.08.2003-06:00:00 11.7445 05.08.2003-07:00:00 11.7391 05.08.2003-08:00:00 11.7354 05.08.2003-09:00:00 11.7336 05.08.2003-10:00:00 11.7282 05.08.2003-11:00:00 11.7282 05.08.2003-12:00:00 11.7300 05.08.2003-13:00:00 11.7282 05.08.2003-14:00:00 11.7246 05.08.2003-15:00:00 11.7246 05.08.2003-16:00:00 11.7137 05.08.2003-17:00:00 11.7083 05.08.2003-18:00:00 11.6974 05.08.2003-19:00:00 11.6920 05.08.2003-20:00:00 11.6938 05.08.2003-21:00:00 11.6938 05.08.2003-22:00:00 11.6866 05.08.2003-23:00:00 11.6793 05.09.2003-00:00:00 11.6775 05.09.2003-01:00:00 11.6757 05.09.2003-02:00:00 11.6703 05.09.2003-03:00:00 11.6576 05.09.2003-04:00:00 11.6540 05.09.2003-05:00:00 11.6504 05.09.2003-06:00:00 11.6468 05.09.2003-07:00:00 11.6431 05.09.2003-08:00:00 11.6359 05.09.2003-09:00:00 11.6341 05.09.2003-10:00:00 11.6269 05.09.2003-11:00:00 11.6287 05.09.2003-12:00:00 11.6287 05.09.2003-13:00:00 11.6269 05.09.2003-14:00:00 11.6214 05.09.2003-15:00:00 11.6196 05.09.2003-16:00:00 11.6106 05.09.2003-17:00:00 11.6051 05.09.2003-18:00:00 11.6069 05.09.2003-19:00:00 11.6015 05.09.2003-20:00:00 11.5997 05.09.2003-21:00:00 11.5961 05.09.2003-22:00:00 11.5925 05.09.2003-23:00:00 11.5943 05.10.2003-00:00:00 11.5889 05.10.2003-01:00:00 11.5852 05.10.2003-02:00:00 11.5816 05.10.2003-03:00:00 11.5780 05.10.2003-04:00:00 11.5744 05.10.2003-05:00:00 11.5780 05.10.2003-06:00:00 11.5708 05.10.2003-07:00:00 11.5689 05.10.2003-08:00:00 11.5635 05.10.2003-09:00:00 11.5617 05.10.2003-10:00:00 11.5635 05.10.2003-11:00:00 11.5635 05.10.2003-12:00:00 11.5617 05.10.2003-13:00:00 11.5545 05.10.2003-14:00:00 11.5563 05.10.2003-15:00:00 11.5671 05.10.2003-16:00:00 11.6323 05.10.2003-17:00:00 11.7264 05.10.2003-18:00:00 11.7734 05.10.2003-19:00:00 11.8096 05.10.2003-20:00:00 11.8368 05.10.2003-21:00:00 11.8675 05.10.2003-22:00:00 11.8947 05.10.2003-23:00:00 11.9146 05.11.2003-00:00:00 11.9327 05.11.2003-01:00:00 11.9508 05.11.2003-02:00:00 11.9671 05.11.2003-03:00:00 11.9815 05.11.2003-04:00:00 12.0014 05.11.2003-05:00:00 12.0105 05.11.2003-06:00:00 12.0214 05.11.2003-07:00:00 12.0431 05.11.2003-08:00:00 12.0340 05.11.2003-09:00:00 12.0431 05.11.2003-10:00:00 12.0394 05.11.2003-11:00:00 12.0449 05.11.2003-12:00:00 12.0467 05.11.2003-13:00:00 12.0485 05.11.2003-14:00:00 12.0431 05.11.2003-15:00:00 12.0431 05.11.2003-16:00:00 12.0539 05.11.2003-17:00:00 12.0793 05.11.2003-18:00:00 12.0974 05.11.2003-19:00:00 12.1191 05.11.2003-20:00:00 12.1317 05.11.2003-21:00:00 12.1426 05.11.2003-22:00:00 12.1535 05.11.2003-23:00:00 12.1643 05.12.2003-00:00:00 12.1625 05.12.2003-01:00:00 12.1734 05.12.2003-02:00:00 12.1806 05.12.2003-03:00:00 12.1878 05.12.2003-04:00:00 12.1896 05.12.2003-05:00:00 12.1915 05.12.2003-06:00:00 12.1951 05.12.2003-07:00:00 12.1915 05.12.2003-08:00:00 12.1933 05.12.2003-09:00:00 12.1878 05.12.2003-10:00:00 12.1824 05.12.2003-11:00:00 12.1734 05.12.2003-12:00:00 12.1734 05.12.2003-13:00:00 12.1770 05.12.2003-14:00:00 12.1824 05.12.2003-15:00:00 12.1752 05.12.2003-16:00:00 12.1697 05.12.2003-17:00:00 12.1625 05.12.2003-18:00:00 12.1607 05.12.2003-19:00:00 12.1553 05.12.2003-20:00:00 12.1444 05.12.2003-21:00:00 12.1408 05.12.2003-22:00:00 12.1245 05.12.2003-23:00:00 12.1245 05.13.2003-00:00:00 12.1155 05.13.2003-01:00:00 12.1064 05.13.2003-02:00:00 12.0919 05.13.2003-03:00:00 12.0865 05.13.2003-04:00:00 12.0684 05.13.2003-05:00:00 12.0503 05.13.2003-06:00:00 12.0431 05.13.2003-07:00:00 12.0268 05.13.2003-08:00:00 12.0214 05.13.2003-09:00:00 11.9978 05.13.2003-10:00:00 11.9942 05.13.2003-11:00:00 11.9834 05.13.2003-12:00:00 11.9616 05.13.2003-13:00:00 11.9544 05.13.2003-14:00:00 11.9472 05.13.2003-15:00:00 11.9417 05.13.2003-16:00:00 11.9363 05.13.2003-17:00:00 11.9381 05.13.2003-18:00:00 11.9327 05.13.2003-19:00:00 11.9291 05.13.2003-20:00:00 11.9254 05.13.2003-21:00:00 11.9182 05.13.2003-22:00:00 11.9146 05.13.2003-23:00:00 11.9128 05.14.2003-00:00:00 11.9073 05.14.2003-01:00:00 11.8983 05.14.2003-02:00:00 11.8947 05.14.2003-03:00:00 11.8893 05.14.2003-04:00:00 11.8802 05.14.2003-05:00:00 11.8675 05.14.2003-06:00:00 11.8639 05.14.2003-07:00:00 11.8531 05.14.2003-08:00:00 11.8458 05.14.2003-09:00:00 11.8350 05.14.2003-10:00:00 11.8277 05.14.2003-11:00:00 11.8223 05.14.2003-12:00:00 11.8205 05.14.2003-13:00:00 11.8078 05.14.2003-14:00:00 11.8042 05.14.2003-15:00:00 11.7933 05.14.2003-16:00:00 11.7897 05.14.2003-17:00:00 11.7879 05.14.2003-18:00:00 11.7789 05.14.2003-19:00:00 11.7698 05.14.2003-20:00:00 11.7644 05.14.2003-21:00:00 11.7535 05.14.2003-22:00:00 11.7481 05.14.2003-23:00:00 11.7391 05.15.2003-00:00:00 11.7228 05.15.2003-01:00:00 11.7119 05.15.2003-02:00:00 11.7047 05.15.2003-03:00:00 11.6902 05.15.2003-04:00:00 11.6775 05.15.2003-05:00:00 11.6703 05.15.2003-06:00:00 11.6540 05.15.2003-07:00:00 11.6431 05.15.2003-08:00:00 11.6287 05.15.2003-09:00:00 11.6160 05.15.2003-10:00:00 11.6106 05.15.2003-11:00:00 11.6033 05.15.2003-12:00:00 11.5870 05.15.2003-13:00:00 11.5798 05.15.2003-14:00:00 11.5653 05.15.2003-15:00:00 11.5581 05.15.2003-16:00:00 11.5472 05.15.2003-17:00:00 11.5400 05.15.2003-18:00:00 11.5382 05.15.2003-19:00:00 11.5418 05.15.2003-20:00:00 11.5509 05.15.2003-21:00:00 11.5617 05.15.2003-22:00:00 11.5689 05.15.2003-23:00:00 11.5635 05.16.2003-00:00:00 11.5599 05.16.2003-01:00:00 11.5563 05.16.2003-02:00:00 11.5490 05.16.2003-03:00:00 11.5454 05.16.2003-04:00:00 11.5400 05.16.2003-05:00:00 11.5273 05.16.2003-06:00:00 11.5183 05.16.2003-07:00:00 11.5165 05.16.2003-08:00:00 11.5165 05.16.2003-09:00:00 11.5328 05.16.2003-10:00:00 11.5328 05.16.2003-11:00:00 11.5309 05.16.2003-12:00:00 11.5328 05.16.2003-13:00:00 11.5328 05.16.2003-14:00:00 11.5382 05.16.2003-15:00:00 11.5418 05.16.2003-16:00:00 11.5454 05.16.2003-17:00:00 11.5490 05.16.2003-18:00:00 11.5472 05.16.2003-19:00:00 11.5527 05.16.2003-20:00:00 11.5545 05.16.2003-21:00:00 11.5581 05.16.2003-22:00:00 11.5472 05.16.2003-23:00:00 11.5527 05.17.2003-00:00:00 11.5527 05.17.2003-01:00:00 11.5490 05.17.2003-02:00:00 11.5436 05.17.2003-03:00:00 11.5436 05.17.2003-04:00:00 11.5400 05.17.2003-05:00:00 11.5328 05.17.2003-06:00:00 11.5328 05.17.2003-07:00:00 11.5291 05.17.2003-08:00:00 11.5255 05.17.2003-09:00:00 11.5183 05.17.2003-10:00:00 11.5237 05.17.2003-11:00:00 11.5201 05.17.2003-12:00:00 11.5183 05.17.2003-13:00:00 11.5183 05.17.2003-14:00:00 11.5147 05.17.2003-15:00:00 11.5056 05.17.2003-16:00:00 11.5002 05.17.2003-17:00:00 11.4966 05.17.2003-18:00:00 11.4984 05.17.2003-19:00:00 11.4929 05.17.2003-20:00:00 11.4857 05.17.2003-21:00:00 11.4748 05.17.2003-22:00:00 11.4604 05.17.2003-23:00:00 11.4513 05.18.2003-00:00:00 11.4441 05.18.2003-01:00:00 11.4387 05.18.2003-02:00:00 11.4296 05.18.2003-03:00:00 11.4224 05.18.2003-04:00:00 11.4151 05.18.2003-05:00:00 11.4043 05.18.2003-06:00:00 11.3970 05.18.2003-07:00:00 11.3862 05.18.2003-08:00:00 11.3880 05.18.2003-09:00:00 11.3916 05.18.2003-10:00:00 11.3771 05.18.2003-11:00:00 11.3735 05.18.2003-12:00:00 11.3699 05.18.2003-13:00:00 11.3663 05.18.2003-14:00:00 11.3681 05.18.2003-15:00:00 11.3663 05.18.2003-16:00:00 11.3608 05.18.2003-17:00:00 11.3590 05.18.2003-18:00:00 11.3608 05.18.2003-19:00:00 11.3536 05.18.2003-20:00:00 11.3409 05.18.2003-21:00:00 11.3446 05.18.2003-22:00:00 11.3283 05.18.2003-23:00:00 11.3265 05.19.2003-00:00:00 11.3265 05.19.2003-01:00:00 11.3156 05.19.2003-02:00:00 11.3084 05.19.2003-03:00:00 11.2993 05.19.2003-04:00:00 11.2957 05.19.2003-05:00:00 11.2939 05.19.2003-06:00:00 11.2848 05.19.2003-07:00:00 11.2794 05.19.2003-08:00:00 11.2758 05.19.2003-09:00:00 11.2685 05.19.2003-10:00:00 11.2649 05.19.2003-11:00:00 11.2541 05.19.2003-12:00:00 11.2523 05.19.2003-13:00:00 11.2486 05.19.2003-14:00:00 11.2378 05.19.2003-15:00:00 11.2378 05.19.2003-16:00:00 11.2324 05.19.2003-17:00:00 11.2342 05.19.2003-18:00:00 11.2269 05.19.2003-19:00:00 11.2215 05.19.2003-20:00:00 11.2215 05.19.2003-21:00:00 11.2143 05.19.2003-22:00:00 11.2070 05.19.2003-23:00:00 11.1998 05.20.2003-00:00:00 11.1980 05.20.2003-01:00:00 11.1889 05.20.2003-02:00:00 11.1799 05.20.2003-03:00:00 11.1726 05.20.2003-04:00:00 11.1726 05.20.2003-05:00:00 11.1636 05.20.2003-06:00:00 11.1527 05.20.2003-07:00:00 11.1455 05.20.2003-08:00:00 11.1364 05.20.2003-09:00:00 11.1346 05.20.2003-10:00:00 11.1328 05.20.2003-11:00:00 11.1238 05.20.2003-12:00:00 11.1183 05.20.2003-13:00:00 11.1111 05.20.2003-14:00:00 11.1057 05.20.2003-15:00:00 11.1075 05.20.2003-16:00:00 11.1111 05.20.2003-17:00:00 11.1039 05.20.2003-18:00:00 11.1039 05.20.2003-19:00:00 11.0948 05.20.2003-20:00:00 11.1021 05.20.2003-21:00:00 11.1021 05.20.2003-22:00:00 11.1021 05.20.2003-23:00:00 11.0984 05.21.2003-00:00:00 11.1021 05.21.2003-01:00:00 11.0984 05.21.2003-02:00:00 11.0912 05.21.2003-03:00:00 11.0840 05.21.2003-04:00:00 11.0785 05.21.2003-05:00:00 11.0749 05.21.2003-06:00:00 11.0731 05.21.2003-07:00:00 11.0695 05.21.2003-08:00:00 11.0623 05.21.2003-09:00:00 11.0568 05.21.2003-10:00:00 11.0514 05.21.2003-11:00:00 11.0442 05.21.2003-12:00:00 11.0351 05.21.2003-13:00:00 11.0351 05.21.2003-14:00:00 11.0315 05.21.2003-15:00:00 11.0242 05.21.2003-16:00:00 11.0188 05.21.2003-17:00:00 11.0152 05.21.2003-18:00:00 11.0170 05.21.2003-19:00:00 11.0134 05.21.2003-20:00:00 11.0098 05.21.2003-21:00:00 11.0098 05.21.2003-22:00:00 11.0098 05.21.2003-23:00:00 11.0116 05.22.2003-00:00:00 11.0007 05.22.2003-01:00:00 11.0007 05.22.2003-02:00:00 10.9971 05.22.2003-03:00:00 10.9899 05.22.2003-04:00:00 10.9862 05.22.2003-05:00:00 10.9808 05.22.2003-06:00:00 10.9844 05.22.2003-07:00:00 10.9808 05.22.2003-08:00:00 10.9772 05.22.2003-09:00:00 10.9736 05.22.2003-10:00:00 10.9663 05.22.2003-11:00:00 10.9627 05.22.2003-12:00:00 10.9573 05.22.2003-13:00:00 10.9555 05.22.2003-14:00:00 10.9482 05.22.2003-15:00:00 10.9410 05.22.2003-16:00:00 10.9338 05.22.2003-17:00:00 10.9320 05.22.2003-18:00:00 10.9338 05.22.2003-19:00:00 10.9356 05.22.2003-20:00:00 10.9392 05.22.2003-21:00:00 10.9446 05.22.2003-22:00:00 10.9482 05.22.2003-23:00:00 10.9464 05.23.2003-00:00:00 10.9464 05.23.2003-01:00:00 10.9446 05.23.2003-02:00:00 10.9410 05.23.2003-03:00:00 10.9392 05.23.2003-04:00:00 10.9374 05.23.2003-05:00:00 10.9301 05.23.2003-06:00:00 10.9247 05.23.2003-07:00:00 10.9211 05.23.2003-08:00:00 10.9084 05.23.2003-09:00:00 10.9030 05.23.2003-10:00:00 10.8994 05.23.2003-11:00:00 10.9030 05.23.2003-12:00:00 10.8867 05.23.2003-13:00:00 10.8722 05.23.2003-14:00:00 10.8596 05.23.2003-15:00:00 10.8614 05.23.2003-16:00:00 10.8578 05.23.2003-17:00:00 10.8469 05.23.2003-18:00:00 10.8433 05.23.2003-19:00:00 10.8397 05.23.2003-20:00:00 10.8342 05.23.2003-21:00:00 10.8342 05.23.2003-22:00:00 10.8342 05.23.2003-23:00:00 10.8288 05.24.2003-00:00:00 10.8270 05.24.2003-01:00:00 10.8288 05.24.2003-02:00:00 10.8342 05.24.2003-03:00:00 10.8288 05.24.2003-04:00:00 10.8252 05.24.2003-05:00:00 10.8216 05.24.2003-06:00:00 10.8143 05.24.2003-07:00:00 10.8053 05.24.2003-08:00:00 10.7980 05.24.2003-09:00:00 10.7890 05.24.2003-10:00:00 10.7908 05.24.2003-11:00:00 10.7836 05.24.2003-12:00:00 10.7872 05.24.2003-13:00:00 10.7836 05.24.2003-14:00:00 10.7854 05.24.2003-15:00:00 10.7872 05.24.2003-16:00:00 10.7908 05.24.2003-17:00:00 10.7872 05.24.2003-18:00:00 10.7944 05.24.2003-19:00:00 10.7980 05.24.2003-20:00:00 10.7962 05.24.2003-21:00:00 10.7999 05.24.2003-22:00:00 10.7999 05.24.2003-23:00:00 10.8053 05.25.2003-00:00:00 10.8089 05.25.2003-01:00:00 10.8107 05.25.2003-02:00:00 10.8125 05.25.2003-03:00:00 10.8125 05.25.2003-04:00:00 10.8143 05.25.2003-05:00:00 10.8143 05.25.2003-06:00:00 10.8143 05.25.2003-07:00:00 10.8125 05.25.2003-08:00:00 10.8071 05.25.2003-09:00:00 10.7944 05.25.2003-10:00:00 10.7908 05.25.2003-11:00:00 10.7854 05.25.2003-12:00:00 10.7709 05.25.2003-13:00:00 10.7655 05.25.2003-14:00:00 10.7546 05.25.2003-15:00:00 10.7474 05.25.2003-16:00:00 10.7401 05.25.2003-17:00:00 10.7347 05.25.2003-18:00:00 10.7293 05.25.2003-19:00:00 10.7220 05.25.2003-20:00:00 10.7130 05.25.2003-21:00:00 10.7058 05.25.2003-22:00:00 10.7003 05.25.2003-23:00:00 10.6949 05.26.2003-00:00:00 10.6877 05.26.2003-01:00:00 10.6804 05.26.2003-02:00:00 10.6732 05.26.2003-03:00:00 10.6732 05.26.2003-04:00:00 10.6605 05.26.2003-05:00:00 10.6533 05.26.2003-06:00:00 10.6424 05.26.2003-07:00:00 10.6334 05.26.2003-08:00:00 10.6225 05.26.2003-09:00:00 10.6135 05.26.2003-10:00:00 10.6062 05.26.2003-11:00:00 10.5972 05.26.2003-12:00:00 10.5899 05.26.2003-13:00:00 10.5845 05.26.2003-14:00:00 10.5791 05.26.2003-15:00:00 10.5700 05.26.2003-16:00:00 10.5501 05.26.2003-17:00:00 10.5483 05.26.2003-18:00:00 10.5465 05.26.2003-19:00:00 10.5447 05.26.2003-20:00:00 10.5357 05.26.2003-21:00:00 10.5284 05.26.2003-22:00:00 10.5248 05.26.2003-23:00:00 10.5212 05.27.2003-00:00:00 10.5139 05.27.2003-01:00:00 10.5121 05.27.2003-02:00:00 10.5049 05.27.2003-03:00:00 10.4922 05.27.2003-04:00:00 10.4868 05.27.2003-05:00:00 10.4832 05.27.2003-06:00:00 10.4759 05.27.2003-07:00:00 10.4741 05.27.2003-08:00:00 10.4687 05.27.2003-09:00:00 10.4560 05.27.2003-10:00:00 10.4488 05.27.2003-11:00:00 10.4397 05.27.2003-12:00:00 10.4325 05.27.2003-13:00:00 10.4198 05.27.2003-14:00:00 10.4108 05.27.2003-15:00:00 10.3981 05.27.2003-16:00:00 10.3909 05.27.2003-17:00:00 10.3891 05.27.2003-18:00:00 10.3909 05.27.2003-19:00:00 10.3782 05.27.2003-20:00:00 10.3746 05.27.2003-21:00:00 10.3728 05.27.2003-22:00:00 10.3692 05.27.2003-23:00:00 10.3601 05.28.2003-00:00:00 10.3565 05.28.2003-01:00:00 10.3547 05.28.2003-02:00:00 10.3511 05.28.2003-03:00:00 10.3529 05.28.2003-04:00:00 10.3529 05.28.2003-05:00:00 10.3511 05.28.2003-06:00:00 10.3529 05.28.2003-07:00:00 10.3493 05.28.2003-08:00:00 10.3438 05.28.2003-09:00:00 10.3366 05.28.2003-10:00:00 10.3239 05.28.2003-11:00:00 10.3221 05.28.2003-12:00:00 10.3185 05.28.2003-13:00:00 10.3131 05.28.2003-14:00:00 10.3004 05.28.2003-15:00:00 10.2913 05.28.2003-16:00:00 10.2932 05.28.2003-17:00:00 10.2877 05.28.2003-18:00:00 10.2841 05.28.2003-19:00:00 10.2769 05.28.2003-20:00:00 10.2751 05.28.2003-21:00:00 10.2769 05.28.2003-22:00:00 10.2769 05.28.2003-23:00:00 10.2733 05.29.2003-00:00:00 10.2805 05.29.2003-01:00:00 10.2787 05.29.2003-02:00:00 10.2787 05.29.2003-03:00:00 10.2714 05.29.2003-04:00:00 10.2696 05.29.2003-05:00:00 10.2660 05.29.2003-06:00:00 10.2606 05.29.2003-07:00:00 10.2497 05.29.2003-08:00:00 10.2461 05.29.2003-09:00:00 10.2334 05.29.2003-10:00:00 10.2244 05.29.2003-11:00:00 10.2172 05.29.2003-12:00:00 10.2099 05.29.2003-13:00:00 10.2027 05.29.2003-14:00:00 10.1972 05.29.2003-15:00:00 10.1918 05.29.2003-16:00:00 10.1846 05.29.2003-17:00:00 10.1755 05.29.2003-18:00:00 10.1701 05.29.2003-19:00:00 10.1484 05.29.2003-20:00:00 10.1412 05.29.2003-21:00:00 10.1357 05.29.2003-22:00:00 10.1357 05.29.2003-23:00:00 10.1375 05.30.2003-00:00:00 10.1375 05.30.2003-01:00:00 10.1357 05.30.2003-02:00:00 10.1285 05.30.2003-03:00:00 10.1249 05.30.2003-04:00:00 10.1285 05.30.2003-05:00:00 10.1212 05.30.2003-06:00:00 10.1122 05.30.2003-07:00:00 10.1013 05.30.2003-08:00:00 10.0941 05.30.2003-09:00:00 10.0905 05.30.2003-10:00:00 10.0760 05.30.2003-11:00:00 10.0615 05.30.2003-12:00:00 10.0579 05.30.2003-13:00:00 10.0489 05.30.2003-14:00:00 10.0434 05.30.2003-15:00:00 10.0434 05.30.2003-16:00:00 10.0362 05.30.2003-17:00:00 10.0344 05.30.2003-18:00:00 10.0290 05.30.2003-19:00:00 10.0217 05.30.2003-20:00:00 10.0199 05.30.2003-21:00:00 10.0217 05.30.2003-22:00:00 10.0181 05.30.2003-23:00:00 10.0163 05.31.2003-00:00:00 10.0199 05.31.2003-01:00:00 10.0181 05.31.2003-02:00:00 10.0145 05.31.2003-03:00:00 10.0109 05.31.2003-04:00:00 10.0090 05.31.2003-05:00:00 10.0072 05.31.2003-06:00:00 10.0018 05.31.2003-07:00:00 9.9946 05.31.2003-08:00:00 9.9891 05.31.2003-09:00:00 9.9819 05.31.2003-10:00:00 9.9747 05.31.2003-11:00:00 9.9729 05.31.2003-12:00:00 9.9638 05.31.2003-13:00:00 9.9584 05.31.2003-14:00:00 9.9511 05.31.2003-15:00:00 9.9457 05.31.2003-16:00:00 9.9312 05.31.2003-17:00:00 9.9168 05.31.2003-18:00:00 9.9095 05.31.2003-19:00:00 9.9041 05.31.2003-20:00:00 9.8969 05.31.2003-21:00:00 9.8643 05.31.2003-22:00:00 9.8607 05.31.2003-23:00:00 9.8552 06.01.2003-00:00:00 9.8480 06.01.2003-01:00:00 9.8426 06.01.2003-02:00:00 9.8371 06.01.2003-03:00:00 9.8281 06.01.2003-04:00:00 9.8190 06.01.2003-05:00:00 9.8118 06.01.2003-06:00:00 9.8064 06.01.2003-07:00:00 9.7991 06.01.2003-08:00:00 9.7883 06.01.2003-09:00:00 9.7756 06.01.2003-10:00:00 9.7647 06.01.2003-11:00:00 9.7485 06.01.2003-12:00:00 9.7394 06.01.2003-13:00:00 9.7304 06.01.2003-14:00:00 9.7159 06.01.2003-15:00:00 9.7068 06.01.2003-16:00:00 9.6924 06.01.2003-17:00:00 9.6833 06.01.2003-18:00:00 9.6779 06.01.2003-19:00:00 9.6743 06.01.2003-20:00:00 9.6670 06.01.2003-21:00:00 9.6616 06.01.2003-22:00:00 9.6526 06.01.2003-23:00:00 9.6507 06.02.2003-00:00:00 9.6489 06.02.2003-01:00:00 9.6489 06.02.2003-02:00:00 9.6435 06.02.2003-03:00:00 9.6345 06.02.2003-04:00:00 9.6272 06.02.2003-05:00:00 9.6236 06.02.2003-06:00:00 9.6127 06.02.2003-07:00:00 9.6109 06.02.2003-08:00:00 9.6055 06.02.2003-09:00:00 9.5856 06.02.2003-10:00:00 9.5729 06.02.2003-11:00:00 9.5621 06.02.2003-12:00:00 9.5476 06.02.2003-13:00:00 9.5422 06.02.2003-14:00:00 9.5259 06.02.2003-15:00:00 9.5186 06.02.2003-16:00:00 9.5132 06.02.2003-17:00:00 9.5042 06.02.2003-18:00:00 9.4897 06.02.2003-19:00:00 9.4806 06.02.2003-20:00:00 9.4752 06.02.2003-21:00:00 9.4716 06.02.2003-22:00:00 9.4644 06.02.2003-23:00:00 9.4571 06.03.2003-00:00:00 9.4571 06.03.2003-01:00:00 9.4535 06.03.2003-02:00:00 9.4481 06.03.2003-03:00:00 9.4463 06.03.2003-04:00:00 9.4408 06.03.2003-05:00:00 9.4354 06.03.2003-06:00:00 9.4300 06.03.2003-07:00:00 9.4137 06.03.2003-08:00:00 9.4083 06.03.2003-09:00:00 9.3920 06.03.2003-10:00:00 9.3865 06.03.2003-11:00:00 9.3721 06.03.2003-12:00:00 9.3594 06.03.2003-13:00:00 9.3467 06.03.2003-14:00:00 9.3377 06.03.2003-15:00:00 9.3286 06.03.2003-16:00:00 9.3214 06.03.2003-17:00:00 9.3142 06.03.2003-18:00:00 9.3105 06.03.2003-19:00:00 9.3033 06.03.2003-20:00:00 9.3087 06.03.2003-21:00:00 9.3105 06.03.2003-22:00:00 9.3033 06.03.2003-23:00:00 9.2924 06.04.2003-00:00:00 9.2888 06.04.2003-01:00:00 9.2924 06.04.2003-02:00:00 9.2924 06.04.2003-03:00:00 9.2870 06.04.2003-04:00:00 9.2852 06.04.2003-05:00:00 9.2852 06.04.2003-06:00:00 9.2834 06.04.2003-07:00:00 9.2743 06.04.2003-08:00:00 9.2635 06.04.2003-09:00:00 9.2599 06.04.2003-10:00:00 9.2526 06.04.2003-11:00:00 9.2436 06.04.2003-12:00:00 9.2363 06.04.2003-13:00:00 9.2237 06.04.2003-14:00:00 9.2146 06.04.2003-15:00:00 9.2038 06.04.2003-16:00:00 9.1929 06.04.2003-17:00:00 9.1911 06.04.2003-18:00:00 9.1802 06.04.2003-19:00:00 9.1730 06.04.2003-20:00:00 9.1712 06.04.2003-21:00:00 9.1712 06.04.2003-22:00:00 9.1694 06.04.2003-23:00:00 9.1712 06.05.2003-00:00:00 9.1694 06.05.2003-01:00:00 9.1694 06.05.2003-02:00:00 9.1658 06.05.2003-03:00:00 9.1621 06.05.2003-04:00:00 9.1640 06.05.2003-05:00:00 9.1513 06.05.2003-06:00:00 9.1404 06.05.2003-07:00:00 9.1296 06.05.2003-08:00:00 9.1241 06.05.2003-09:00:00 9.1187 06.05.2003-10:00:00 9.1133 06.05.2003-11:00:00 9.1133 06.05.2003-12:00:00 9.1079 06.05.2003-13:00:00 9.1079 06.05.2003-14:00:00 9.1042 06.05.2003-15:00:00 9.1042 06.05.2003-16:00:00 9.0988 06.05.2003-17:00:00 9.0970 06.05.2003-18:00:00 9.0825 06.05.2003-19:00:00 9.0735 06.05.2003-20:00:00 9.0771 06.05.2003-21:00:00 9.0771 06.05.2003-22:00:00 9.0825 06.05.2003-23:00:00 9.0843 06.06.2003-00:00:00 9.0807 06.06.2003-01:00:00 9.0789 06.06.2003-02:00:00 9.0771 06.06.2003-03:00:00 9.0753 06.06.2003-04:00:00 9.0735 06.06.2003-05:00:00 9.0644 06.06.2003-06:00:00 9.0572 06.06.2003-07:00:00 9.0427 06.06.2003-08:00:00 9.0337 06.06.2003-09:00:00 9.0373 06.06.2003-10:00:00 9.0318 06.06.2003-11:00:00 9.0210 06.06.2003-12:00:00 9.0174 06.06.2003-13:00:00 9.0065 06.06.2003-14:00:00 8.9938 06.06.2003-15:00:00 8.9920 06.06.2003-16:00:00 8.9902 06.06.2003-17:00:00 8.9848 06.06.2003-18:00:00 8.9794 06.06.2003-19:00:00 8.9721 06.06.2003-20:00:00 8.9703 06.06.2003-21:00:00 8.9703 06.06.2003-22:00:00 8.9739 06.06.2003-23:00:00 8.9758 06.07.2003-00:00:00 8.9758 06.07.2003-01:00:00 8.9739 06.07.2003-02:00:00 8.9721 06.07.2003-03:00:00 8.9631 06.07.2003-04:00:00 8.9649 06.07.2003-05:00:00 8.9577 06.07.2003-06:00:00 8.9522 06.07.2003-07:00:00 8.9486 06.07.2003-08:00:00 8.9414 06.07.2003-09:00:00 8.9305 06.07.2003-10:00:00 8.9070 06.07.2003-11:00:00 8.9016 06.07.2003-12:00:00 8.9016 06.07.2003-13:00:00 8.8997 06.07.2003-14:00:00 8.8889 06.07.2003-15:00:00 8.8835 06.07.2003-16:00:00 8.8816 06.07.2003-17:00:00 8.8816 06.07.2003-18:00:00 8.8726 06.07.2003-19:00:00 8.8672 06.07.2003-20:00:00 8.8708 06.07.2003-21:00:00 8.8708 06.07.2003-22:00:00 8.8672 06.07.2003-23:00:00 8.8509 06.08.2003-00:00:00 8.8418 06.08.2003-01:00:00 8.8400 06.08.2003-02:00:00 8.8364 06.08.2003-03:00:00 8.8310 06.08.2003-04:00:00 8.8292 06.08.2003-05:00:00 8.8165 06.08.2003-06:00:00 8.8075 06.08.2003-07:00:00 8.8002 06.08.2003-08:00:00 8.7930 06.08.2003-09:00:00 8.7894 06.08.2003-10:00:00 8.7785 06.08.2003-11:00:00 8.7658 06.08.2003-12:00:00 8.7514 06.08.2003-13:00:00 8.7423 06.08.2003-14:00:00 8.7333 06.08.2003-15:00:00 8.7206 06.08.2003-16:00:00 8.6934 06.08.2003-17:00:00 8.6862 06.08.2003-18:00:00 8.6772 06.08.2003-19:00:00 8.6735 06.08.2003-20:00:00 8.6735 06.08.2003-21:00:00 8.6735 06.08.2003-22:00:00 8.6699 06.08.2003-23:00:00 8.6609 06.09.2003-00:00:00 8.6554 06.09.2003-01:00:00 8.6536 06.09.2003-02:00:00 8.6446 06.09.2003-03:00:00 8.6410 06.09.2003-04:00:00 8.6374 06.09.2003-05:00:00 8.6319 06.09.2003-06:00:00 8.6229 06.09.2003-07:00:00 8.6211 06.09.2003-08:00:00 8.6120 06.09.2003-09:00:00 8.6012 06.09.2003-10:00:00 8.5921 06.09.2003-11:00:00 8.5776 06.09.2003-12:00:00 8.5740 06.09.2003-13:00:00 8.5650 06.09.2003-14:00:00 8.5541 06.09.2003-15:00:00 8.5487 06.09.2003-16:00:00 8.5433 06.09.2003-17:00:00 8.5396 06.09.2003-18:00:00 8.5233 06.09.2003-19:00:00 8.5252 06.09.2003-20:00:00 8.5233 06.09.2003-21:00:00 8.5161 06.09.2003-22:00:00 8.5143 06.09.2003-23:00:00 8.5107 06.10.2003-00:00:00 8.5107 06.10.2003-01:00:00 8.5071 06.10.2003-02:00:00 8.4998 06.10.2003-03:00:00 8.4944 06.10.2003-04:00:00 8.4926 06.10.2003-05:00:00 8.4908 06.10.2003-06:00:00 8.4853 06.10.2003-07:00:00 8.4763 06.10.2003-08:00:00 8.4745 06.10.2003-09:00:00 8.4727 06.10.2003-10:00:00 8.4636 06.10.2003-11:00:00 8.4600 06.10.2003-12:00:00 8.4473 06.10.2003-13:00:00 8.4383 06.10.2003-14:00:00 8.4311 06.10.2003-15:00:00 8.4184 06.10.2003-16:00:00 8.4111 06.10.2003-17:00:00 8.4039 06.10.2003-18:00:00 8.3985 06.10.2003-19:00:00 8.3876 06.10.2003-20:00:00 8.3822 06.10.2003-21:00:00 8.3768 06.10.2003-22:00:00 8.3731 06.10.2003-23:00:00 8.3677 06.11.2003-00:00:00 8.3641 06.11.2003-01:00:00 8.3605 06.11.2003-02:00:00 8.3550 06.11.2003-03:00:00 8.3496 06.11.2003-04:00:00 8.3442 06.11.2003-05:00:00 8.3406 06.11.2003-06:00:00 8.3333 06.11.2003-07:00:00 8.3261 06.11.2003-08:00:00 8.3207 06.11.2003-09:00:00 8.3189 06.11.2003-10:00:00 8.3080 06.11.2003-11:00:00 8.2971 06.11.2003-12:00:00 8.2863 06.11.2003-13:00:00 8.2827 06.11.2003-14:00:00 8.2646 06.11.2003-15:00:00 8.2555 06.11.2003-16:00:00 8.2392 06.11.2003-17:00:00 8.2302 06.11.2003-18:00:00 8.2266 06.11.2003-19:00:00 8.2157 06.11.2003-20:00:00 8.2139 06.11.2003-21:00:00 8.2103 06.11.2003-22:00:00 8.2085 06.11.2003-23:00:00 8.2067 06.12.2003-00:00:00 8.2049 06.12.2003-01:00:00 8.1940 06.12.2003-02:00:00 8.1904 06.12.2003-03:00:00 8.1849 06.12.2003-04:00:00 8.1777 06.12.2003-05:00:00 8.1668 06.12.2003-06:00:00 8.1578 06.12.2003-07:00:00 8.1506 06.12.2003-08:00:00 8.1433 06.12.2003-09:00:00 8.1288 06.12.2003-10:00:00 8.1252 06.12.2003-11:00:00 8.1162 06.12.2003-12:00:00 8.1126 06.12.2003-13:00:00 8.0963 06.12.2003-14:00:00 8.0818 06.12.2003-15:00:00 8.0764 06.12.2003-16:00:00 8.0691 06.12.2003-17:00:00 8.0691 06.12.2003-18:00:00 8.0637 06.12.2003-19:00:00 8.0583 06.12.2003-20:00:00 8.0528 06.12.2003-21:00:00 8.0528 06.12.2003-22:00:00 8.0528 06.12.2003-23:00:00 8.0492 06.13.2003-00:00:00 8.0492 06.13.2003-01:00:00 8.0456 06.13.2003-02:00:00 8.0438 06.13.2003-03:00:00 8.0492 06.13.2003-04:00:00 8.0528 06.13.2003-05:00:00 8.0746 06.13.2003-06:00:00 8.0764 06.13.2003-07:00:00 8.0836 06.13.2003-08:00:00 8.1035 06.13.2003-09:00:00 8.1089 06.13.2003-10:00:00 8.1107 06.13.2003-11:00:00 8.1107 06.13.2003-12:00:00 8.1089 06.13.2003-13:00:00 8.1035 06.13.2003-14:00:00 8.0945 06.13.2003-15:00:00 8.0854 06.13.2003-16:00:00 8.0764 06.13.2003-17:00:00 8.0691 06.13.2003-18:00:00 8.0727 06.13.2003-19:00:00 8.0709 06.13.2003-20:00:00 8.0619 06.13.2003-21:00:00 8.0601 06.13.2003-22:00:00 8.0583 06.13.2003-23:00:00 8.0583 06.14.2003-00:00:00 8.0601 06.14.2003-01:00:00 8.0565 06.14.2003-02:00:00 8.0583 06.14.2003-03:00:00 8.0510 06.14.2003-04:00:00 8.0474 06.14.2003-05:00:00 8.0510 06.14.2003-06:00:00 8.0402 06.14.2003-07:00:00 8.0366 06.14.2003-08:00:00 8.0293 06.14.2003-09:00:00 8.0166 06.14.2003-10:00:00 8.0076 06.14.2003-11:00:00 8.0004 06.14.2003-12:00:00 7.9931 06.14.2003-13:00:00 7.9823 06.14.2003-14:00:00 7.9786 06.14.2003-15:00:00 7.9642 06.14.2003-16:00:00 7.9569 06.14.2003-17:00:00 7.9533 06.14.2003-18:00:00 7.9425 06.14.2003-19:00:00 7.9388 06.14.2003-20:00:00 7.9370 06.14.2003-21:00:00 7.9316 06.14.2003-22:00:00 7.9280 06.14.2003-23:00:00 7.9244 06.15.2003-00:00:00 7.9225 06.15.2003-01:00:00 7.9207 06.15.2003-02:00:00 7.9153 06.15.2003-03:00:00 7.9135 06.15.2003-04:00:00 7.9135 06.15.2003-05:00:00 7.9081 06.15.2003-06:00:00 7.9063 06.15.2003-07:00:00 7.9008 06.15.2003-08:00:00 7.8864 06.15.2003-09:00:00 7.8845 06.15.2003-10:00:00 7.8773 06.15.2003-11:00:00 7.8737 06.15.2003-12:00:00 7.8646 06.15.2003-13:00:00 7.8628 06.15.2003-14:00:00 7.8556 06.15.2003-15:00:00 7.8465 06.15.2003-16:00:00 7.8393 06.15.2003-17:00:00 7.8284 06.15.2003-18:00:00 7.8321 06.15.2003-19:00:00 7.8303 06.15.2003-20:00:00 7.8266 06.15.2003-21:00:00 7.8230 06.15.2003-22:00:00 7.8230 06.15.2003-23:00:00 7.8194 06.16.2003-00:00:00 7.8212 06.16.2003-01:00:00 7.8194 06.16.2003-02:00:00 7.8140 06.16.2003-03:00:00 7.8122 06.16.2003-04:00:00 7.8049 06.16.2003-05:00:00 7.8013 06.16.2003-06:00:00 7.7959 06.16.2003-07:00:00 7.7886 06.16.2003-08:00:00 7.7742 06.16.2003-09:00:00 7.7633 06.16.2003-10:00:00 7.7561 06.16.2003-11:00:00 7.7434 06.16.2003-12:00:00 7.7362 06.16.2003-13:00:00 7.7325 06.16.2003-14:00:00 7.7235 06.16.2003-15:00:00 7.7163 06.16.2003-16:00:00 7.7072 06.16.2003-17:00:00 7.7036 06.16.2003-18:00:00 7.6982 06.16.2003-19:00:00 7.6909 06.16.2003-20:00:00 7.6837 06.16.2003-21:00:00 7.6819 06.16.2003-22:00:00 7.6801 06.16.2003-23:00:00 7.6764 06.17.2003-00:00:00 7.6764 06.17.2003-01:00:00 7.6710 06.17.2003-02:00:00 7.6710 06.17.2003-03:00:00 7.6710 06.17.2003-04:00:00 7.6656 06.17.2003-05:00:00 7.6620 06.17.2003-06:00:00 7.6529 06.17.2003-07:00:00 7.6457 06.17.2003-08:00:00 7.6384 06.17.2003-09:00:00 7.6330 06.17.2003-10:00:00 7.6330 06.17.2003-11:00:00 7.6258 06.17.2003-12:00:00 7.6258 06.17.2003-13:00:00 7.6276 06.17.2003-14:00:00 7.6240 06.17.2003-15:00:00 7.6185 06.17.2003-16:00:00 7.6185 06.17.2003-17:00:00 7.6167 06.17.2003-18:00:00 7.6059 06.17.2003-19:00:00 7.6004 06.17.2003-20:00:00 7.6041 06.17.2003-21:00:00 7.6004 06.17.2003-22:00:00 7.6022 06.17.2003-23:00:00 7.5986 06.18.2003-00:00:00 7.5986 06.18.2003-01:00:00 7.6004 06.18.2003-02:00:00 7.5950 06.18.2003-03:00:00 7.5932 06.18.2003-04:00:00 7.5968 06.18.2003-05:00:00 7.5932 06.18.2003-06:00:00 7.5914 06.18.2003-07:00:00 7.5896 06.18.2003-08:00:00 7.5878 06.18.2003-09:00:00 7.5878 06.18.2003-10:00:00 7.5787 06.18.2003-11:00:00 7.5733 06.18.2003-12:00:00 7.5733 06.18.2003-13:00:00 7.5642 06.18.2003-14:00:00 7.5588 06.18.2003-15:00:00 7.5534 06.18.2003-16:00:00 7.5461 06.18.2003-17:00:00 7.5480 06.18.2003-18:00:00 7.5443 06.18.2003-19:00:00 7.5425 06.18.2003-20:00:00 7.5299 06.18.2003-21:00:00 7.5299 06.18.2003-22:00:00 7.5262 06.18.2003-23:00:00 7.5244 06.19.2003-00:00:00 7.5172 06.19.2003-01:00:00 7.5136 06.19.2003-02:00:00 7.5118 06.19.2003-03:00:00 7.5081 06.19.2003-04:00:00 7.5063 06.19.2003-05:00:00 7.5009 06.19.2003-06:00:00 7.4937 06.19.2003-07:00:00 7.4919 06.19.2003-08:00:00 7.4828 06.19.2003-09:00:00 7.4720 06.19.2003-10:00:00 7.4647 06.19.2003-11:00:00 7.4539 06.19.2003-12:00:00 7.4430 06.19.2003-13:00:00 7.4394 06.19.2003-14:00:00 7.4321 06.19.2003-15:00:00 7.4213 06.19.2003-16:00:00 7.4032 06.19.2003-17:00:00 7.3959 06.19.2003-18:00:00 7.3923 06.19.2003-19:00:00 7.3869 06.19.2003-20:00:00 7.3833 06.19.2003-21:00:00 7.3779 06.19.2003-22:00:00 7.3742 06.19.2003-23:00:00 7.3742 06.20.2003-00:00:00 7.3724 06.20.2003-01:00:00 7.3706 06.20.2003-02:00:00 7.3670 06.20.2003-03:00:00 7.3670 06.20.2003-04:00:00 7.3670 06.20.2003-05:00:00 7.3616 06.20.2003-06:00:00 7.3543 06.20.2003-07:00:00 7.3507 06.20.2003-08:00:00 7.3453 06.20.2003-09:00:00 7.3453 06.20.2003-10:00:00 7.3398 06.20.2003-11:00:00 7.3344 06.20.2003-12:00:00 7.3290 06.20.2003-13:00:00 7.3290 06.20.2003-14:00:00 7.3272 06.20.2003-15:00:00 7.3218 06.20.2003-16:00:00 7.3109 06.20.2003-17:00:00 7.3073 06.20.2003-18:00:00 7.3037 06.20.2003-19:00:00 7.3018 06.20.2003-20:00:00 7.3000 06.20.2003-21:00:00 7.2964 06.20.2003-22:00:00 7.2801 06.20.2003-23:00:00 7.2747 06.21.2003-00:00:00 7.2783 06.21.2003-01:00:00 7.2765 06.21.2003-02:00:00 7.2765 06.21.2003-03:00:00 7.2765 06.21.2003-04:00:00 7.2765 06.21.2003-05:00:00 7.2765 06.21.2003-06:00:00 7.2729 06.21.2003-07:00:00 7.2693 06.21.2003-08:00:00 7.2657 06.21.2003-09:00:00 7.2566 06.21.2003-10:00:00 7.2512 06.21.2003-11:00:00 7.2476 06.21.2003-12:00:00 7.2457 06.21.2003-13:00:00 7.2421 06.21.2003-14:00:00 7.2421 06.21.2003-15:00:00 7.2385 06.21.2003-16:00:00 7.2295 06.21.2003-17:00:00 7.2295 06.21.2003-18:00:00 7.2295 06.21.2003-19:00:00 7.2367 06.21.2003-20:00:00 7.2837 06.21.2003-21:00:00 7.3163 06.21.2003-22:00:00 7.3272 06.21.2003-23:00:00 7.3344 06.22.2003-00:00:00 7.3417 06.22.2003-01:00:00 7.3507 06.22.2003-02:00:00 7.3525 06.22.2003-03:00:00 7.3507 06.22.2003-04:00:00 7.3543 06.22.2003-05:00:00 7.3598 06.22.2003-06:00:00 7.3688 06.22.2003-07:00:00 7.3724 06.22.2003-08:00:00 7.3815 06.22.2003-09:00:00 7.3869 06.22.2003-10:00:00 7.3887 06.22.2003-11:00:00 7.3887 06.22.2003-12:00:00 7.3905 06.22.2003-13:00:00 7.3851 06.22.2003-14:00:00 7.3869 06.22.2003-15:00:00 7.3869 06.22.2003-16:00:00 7.3869 06.22.2003-17:00:00 7.3887 06.22.2003-18:00:00 7.3905 06.22.2003-19:00:00 7.3905 06.22.2003-20:00:00 7.3887 06.22.2003-21:00:00 7.3905 06.22.2003-22:00:00 7.3887 06.22.2003-23:00:00 7.3833 06.23.2003-00:00:00 7.3760 06.23.2003-01:00:00 7.3742 06.23.2003-02:00:00 7.3706 06.23.2003-03:00:00 7.3634 06.23.2003-04:00:00 7.3634 06.23.2003-05:00:00 7.3634 06.23.2003-06:00:00 7.3598 06.23.2003-07:00:00 7.3489 06.23.2003-08:00:00 7.3489 06.23.2003-09:00:00 7.3489 06.23.2003-10:00:00 7.3417 06.23.2003-11:00:00 7.3344 06.23.2003-12:00:00 7.3326 06.23.2003-13:00:00 7.3218 06.23.2003-14:00:00 7.3163 06.23.2003-15:00:00 7.3055 06.23.2003-16:00:00 7.2946 06.23.2003-17:00:00 7.2837 06.23.2003-18:00:00 7.2819 06.23.2003-19:00:00 7.2765 06.23.2003-20:00:00 7.2711 06.23.2003-21:00:00 7.2693 06.23.2003-22:00:00 7.2711 06.23.2003-23:00:00 7.2711 06.24.2003-00:00:00 7.2675 06.24.2003-01:00:00 7.2675 06.24.2003-02:00:00 7.2657 06.24.2003-03:00:00 7.2638 06.24.2003-04:00:00 7.2620 06.24.2003-05:00:00 7.2548 06.24.2003-06:00:00 7.2494 06.24.2003-07:00:00 7.2457 06.24.2003-08:00:00 7.2457 06.24.2003-09:00:00 7.2367 06.24.2003-10:00:00 7.2277 06.24.2003-11:00:00 7.2186 06.24.2003-12:00:00 7.2168 06.24.2003-13:00:00 7.2077 06.24.2003-14:00:00 7.1987 06.24.2003-15:00:00 7.1896 06.24.2003-16:00:00 7.1770 06.24.2003-17:00:00 7.1697 06.24.2003-18:00:00 7.1625 06.24.2003-19:00:00 7.1625 06.24.2003-20:00:00 7.1553 06.24.2003-21:00:00 7.1553 06.24.2003-22:00:00 7.1498 06.24.2003-23:00:00 7.1516 06.25.2003-00:00:00 7.1516 06.25.2003-01:00:00 7.1516 06.25.2003-02:00:00 7.1516 06.25.2003-03:00:00 7.1480 06.25.2003-04:00:00 7.1444 06.25.2003-05:00:00 7.1372 06.25.2003-06:00:00 7.1299 06.25.2003-07:00:00 7.1263 06.25.2003-08:00:00 7.1245 06.25.2003-09:00:00 7.1155 06.25.2003-10:00:00 7.1064 06.25.2003-11:00:00 7.0992 06.25.2003-12:00:00 7.0865 06.25.2003-13:00:00 7.0793 06.25.2003-14:00:00 7.0720 06.25.2003-15:00:00 7.0666 06.25.2003-16:00:00 7.0612 06.25.2003-17:00:00 7.0557 06.25.2003-18:00:00 7.0539 06.25.2003-19:00:00 7.0485 06.25.2003-20:00:00 7.0485 06.25.2003-21:00:00 7.0467 06.25.2003-22:00:00 7.0449 06.25.2003-23:00:00 7.0413 06.26.2003-00:00:00 7.0395 06.26.2003-01:00:00 7.0376 06.26.2003-02:00:00 7.0376 06.26.2003-03:00:00 7.0376 06.26.2003-04:00:00 7.0376 06.26.2003-05:00:00 7.0340 06.26.2003-06:00:00 7.0286 06.26.2003-07:00:00 7.0214 06.26.2003-08:00:00 7.0159 06.26.2003-09:00:00 7.0087 06.26.2003-10:00:00 7.0014 06.26.2003-11:00:00 6.9978 06.26.2003-12:00:00 6.9942 06.26.2003-13:00:00 6.9870 06.26.2003-14:00:00 6.9815 06.26.2003-15:00:00 6.9743 06.26.2003-16:00:00 6.9707 06.26.2003-17:00:00 6.9634 06.26.2003-18:00:00 6.9580 06.26.2003-19:00:00 6.9453 06.26.2003-20:00:00 6.9472 06.26.2003-21:00:00 6.9472 06.26.2003-22:00:00 6.9435 06.26.2003-23:00:00 6.9435 06.27.2003-00:00:00 6.9435 06.27.2003-01:00:00 6.9399 06.27.2003-02:00:00 6.9399 06.27.2003-03:00:00 6.9417 06.27.2003-04:00:00 6.9453 06.27.2003-05:00:00 6.9417 06.27.2003-06:00:00 6.9345 06.27.2003-07:00:00 6.9327 06.27.2003-08:00:00 6.9236 06.27.2003-09:00:00 6.9182 06.27.2003-10:00:00 6.9110 06.27.2003-11:00:00 6.9037 06.27.2003-12:00:00 6.8947 06.27.2003-13:00:00 6.8893 06.27.2003-14:00:00 6.8820 06.27.2003-15:00:00 6.8802 06.27.2003-16:00:00 6.8784 06.27.2003-17:00:00 6.8657 06.27.2003-18:00:00 6.8585 06.27.2003-19:00:00 6.8512 06.27.2003-20:00:00 6.8549 06.27.2003-21:00:00 6.8494 06.27.2003-22:00:00 6.8476 06.27.2003-23:00:00 6.8440 06.28.2003-00:00:00 6.8422 06.28.2003-01:00:00 6.8386 06.28.2003-02:00:00 6.8386 06.28.2003-03:00:00 6.8350 06.28.2003-04:00:00 6.8350 06.28.2003-05:00:00 6.8295 06.28.2003-06:00:00 6.8259 06.28.2003-07:00:00 6.8241 06.28.2003-08:00:00 6.8169 06.28.2003-09:00:00 6.8151 06.28.2003-10:00:00 6.8060 06.28.2003-11:00:00 6.7933 06.28.2003-12:00:00 6.7843 06.28.2003-13:00:00 6.7843 06.28.2003-14:00:00 6.7825 06.28.2003-15:00:00 6.7771 06.28.2003-16:00:00 6.7734 06.28.2003-17:00:00 6.7698 06.28.2003-18:00:00 6.7553 06.28.2003-19:00:00 6.7463 06.28.2003-20:00:00 6.7535 06.28.2003-21:00:00 6.7553 06.28.2003-22:00:00 6.7553 06.28.2003-23:00:00 6.7499 06.29.2003-00:00:00 6.7499 06.29.2003-01:00:00 6.7463 06.29.2003-02:00:00 6.7445 06.29.2003-03:00:00 6.7445 06.29.2003-04:00:00 6.7463 06.29.2003-05:00:00 6.7354 06.29.2003-06:00:00 6.7264 06.29.2003-07:00:00 6.7228 06.29.2003-08:00:00 6.7173 06.29.2003-09:00:00 6.7173 06.29.2003-10:00:00 6.7210 06.29.2003-11:00:00 6.7101 06.29.2003-12:00:00 6.7029 06.29.2003-13:00:00 6.6956 06.29.2003-14:00:00 6.6902 06.29.2003-15:00:00 6.6775 06.29.2003-16:00:00 6.6775 06.29.2003-17:00:00 6.6667 06.29.2003-18:00:00 6.6667 06.29.2003-19:00:00 6.6667 06.29.2003-20:00:00 6.6685 06.29.2003-21:00:00 6.6703 06.29.2003-22:00:00 6.6703 06.29.2003-23:00:00 6.6649 06.30.2003-00:00:00 6.6612 06.30.2003-01:00:00 6.6630 06.30.2003-02:00:00 6.6649 06.30.2003-03:00:00 6.6667 06.30.2003-04:00:00 6.6667 06.30.2003-05:00:00 6.6649 06.30.2003-06:00:00 6.6630 06.30.2003-07:00:00 6.6612 06.30.2003-08:00:00 6.6612 06.30.2003-09:00:00 6.6630 06.30.2003-10:00:00 6.6612 06.30.2003-11:00:00 6.6540 06.30.2003-12:00:00 6.6504 06.30.2003-13:00:00 6.6450 06.30.2003-14:00:00 6.6377 06.30.2003-15:00:00 6.6323 06.30.2003-16:00:00 6.6232 06.30.2003-17:00:00 6.6178 06.30.2003-18:00:00 6.6142 06.30.2003-19:00:00 6.6142 06.30.2003-20:00:00 6.6178 06.30.2003-21:00:00 6.6160 06.30.2003-22:00:00 6.6106 06.30.2003-23:00:00 6.6088 07.01.2003-00:00:00 6.6015 07.01.2003-01:00:00 6.5997 07.01.2003-02:00:00 6.6015 07.01.2003-03:00:00 6.5997 07.01.2003-04:00:00 6.6033 07.01.2003-05:00:00 6.6015 07.01.2003-06:00:00 6.5997 07.01.2003-07:00:00 6.5943 07.01.2003-08:00:00 6.5816 07.01.2003-09:00:00 6.5689 07.01.2003-10:00:00 6.5653 07.01.2003-11:00:00 6.5599 07.01.2003-12:00:00 6.5527 07.01.2003-13:00:00 6.5418 07.01.2003-14:00:00 6.5309 07.01.2003-15:00:00 6.5255 07.01.2003-16:00:00 6.5219 07.01.2003-17:00:00 6.5201 07.01.2003-18:00:00 6.5165 07.01.2003-19:00:00 6.5074 07.01.2003-20:00:00 6.5038 07.01.2003-21:00:00 6.5002 07.01.2003-22:00:00 6.5002 07.01.2003-23:00:00 6.4984 07.02.2003-00:00:00 6.4966 07.02.2003-01:00:00 6.4929 07.02.2003-02:00:00 6.4875 07.02.2003-03:00:00 6.4893 07.02.2003-04:00:00 6.4893 07.02.2003-05:00:00 6.4857 07.02.2003-06:00:00 6.4803 07.02.2003-07:00:00 6.4748 07.02.2003-08:00:00 6.4676 07.02.2003-09:00:00 6.4676 07.02.2003-10:00:00 6.4676 07.02.2003-11:00:00 6.4604 07.02.2003-12:00:00 6.4513 07.02.2003-13:00:00 6.4459 07.02.2003-14:00:00 6.4405 07.02.2003-15:00:00 6.4368 07.02.2003-16:00:00 6.4224 07.02.2003-17:00:00 6.4133 07.02.2003-18:00:00 6.4025 07.02.2003-19:00:00 6.3970 07.02.2003-20:00:00 6.3934 07.02.2003-21:00:00 6.3934 07.02.2003-22:00:00 6.3898 07.02.2003-23:00:00 6.3898 07.03.2003-00:00:00 6.3916 07.03.2003-01:00:00 6.3898 07.03.2003-02:00:00 6.3862 07.03.2003-03:00:00 6.3844 07.03.2003-04:00:00 6.3826 07.03.2003-05:00:00 6.3789 07.03.2003-06:00:00 6.3717 07.03.2003-07:00:00 6.3699 07.03.2003-08:00:00 6.3681 07.03.2003-09:00:00 6.3590 07.03.2003-10:00:00 6.3572 07.03.2003-11:00:00 6.3482 07.03.2003-12:00:00 6.3446 07.03.2003-13:00:00 6.3265 07.03.2003-14:00:00 6.3192 07.03.2003-15:00:00 6.3192 07.03.2003-16:00:00 6.3138 07.03.2003-17:00:00 6.3066 07.03.2003-18:00:00 6.3011 07.03.2003-19:00:00 6.3029 07.03.2003-20:00:00 6.3047 07.03.2003-21:00:00 6.3029 07.03.2003-22:00:00 6.2993 07.03.2003-23:00:00 6.2957 07.04.2003-00:00:00 6.2921 07.04.2003-01:00:00 6.2903 07.04.2003-02:00:00 6.2903 07.04.2003-03:00:00 6.2885 07.04.2003-04:00:00 6.2830 07.04.2003-05:00:00 6.2848 07.04.2003-06:00:00 6.2794 07.04.2003-07:00:00 6.2722 07.04.2003-08:00:00 6.2649 07.04.2003-09:00:00 6.2613 07.04.2003-10:00:00 6.2541 07.04.2003-11:00:00 6.2486 07.04.2003-12:00:00 6.2396 07.04.2003-13:00:00 6.2233 07.04.2003-14:00:00 6.2106 07.04.2003-15:00:00 6.2106 07.04.2003-16:00:00 6.2088 07.04.2003-17:00:00 6.1980 07.04.2003-18:00:00 6.1998 07.04.2003-19:00:00 6.1962 07.04.2003-20:00:00 6.1980 07.04.2003-21:00:00 6.1998 07.04.2003-22:00:00 6.1998 07.04.2003-23:00:00 6.1962 07.05.2003-00:00:00 6.1944 07.05.2003-01:00:00 6.1980 07.05.2003-02:00:00 6.1925 07.05.2003-03:00:00 6.1944 07.05.2003-04:00:00 6.1925 07.05.2003-05:00:00 6.1889 07.05.2003-06:00:00 6.1871 07.05.2003-07:00:00 6.1925 07.05.2003-08:00:00 6.1944 07.05.2003-09:00:00 6.1962 07.05.2003-10:00:00 6.1944 07.05.2003-11:00:00 6.1962 07.05.2003-12:00:00 6.1871 07.05.2003-13:00:00 6.1781 07.05.2003-14:00:00 6.1690 07.05.2003-15:00:00 6.1654 07.05.2003-16:00:00 6.1654 07.05.2003-17:00:00 6.1618 07.05.2003-18:00:00 6.1582 07.05.2003-19:00:00 6.1545 07.05.2003-20:00:00 6.1527 07.05.2003-21:00:00 6.1545 07.05.2003-22:00:00 6.1545 07.05.2003-23:00:00 6.1564 07.06.2003-00:00:00 6.1527 07.06.2003-01:00:00 6.1509 07.06.2003-02:00:00 6.1491 07.06.2003-03:00:00 6.1527 07.06.2003-04:00:00 6.1509 07.06.2003-05:00:00 6.1455 07.06.2003-06:00:00 6.1383 07.06.2003-07:00:00 6.1401 07.06.2003-08:00:00 6.1328 07.06.2003-09:00:00 6.1202 07.06.2003-10:00:00 6.1093 07.06.2003-11:00:00 6.1039 07.06.2003-12:00:00 6.0948 07.06.2003-13:00:00 6.0948 07.06.2003-14:00:00 6.0894 07.06.2003-15:00:00 6.0822 07.06.2003-16:00:00 6.0767 07.06.2003-17:00:00 6.0677 07.06.2003-18:00:00 6.0695 07.06.2003-19:00:00 6.0677 07.06.2003-20:00:00 6.0695 07.06.2003-21:00:00 6.0677 07.06.2003-22:00:00 6.0677 07.06.2003-23:00:00 6.0659 07.07.2003-00:00:00 6.0659 07.07.2003-01:00:00 6.0659 07.07.2003-02:00:00 6.0604 07.07.2003-03:00:00 6.0604 07.07.2003-04:00:00 6.0641 07.07.2003-05:00:00 6.0641 07.07.2003-06:00:00 6.0514 07.07.2003-07:00:00 6.0460 07.07.2003-08:00:00 6.0442 07.07.2003-09:00:00 6.0333 07.07.2003-10:00:00 6.0261 07.07.2003-11:00:00 6.0116 07.07.2003-12:00:00 6.0043 07.07.2003-13:00:00 6.0007 07.07.2003-14:00:00 5.9935 07.07.2003-15:00:00 5.9899 07.07.2003-16:00:00 5.9862 07.07.2003-17:00:00 5.9790 07.07.2003-18:00:00 5.9790 07.07.2003-19:00:00 5.9772 07.07.2003-20:00:00 5.9736 07.07.2003-21:00:00 5.9718 07.07.2003-22:00:00 5.9718 07.07.2003-23:00:00 5.9700 07.08.2003-00:00:00 5.9718 07.08.2003-01:00:00 5.9718 07.08.2003-02:00:00 5.9718 07.08.2003-03:00:00 5.9627 07.08.2003-04:00:00 5.9627 07.08.2003-05:00:00 5.9645 07.08.2003-06:00:00 5.9627 07.08.2003-07:00:00 5.9627 07.08.2003-08:00:00 5.9537 07.08.2003-09:00:00 5.9555 07.08.2003-10:00:00 5.9573 07.08.2003-11:00:00 5.9555 07.08.2003-12:00:00 5.9519 07.08.2003-13:00:00 5.9446 07.08.2003-14:00:00 5.9428 07.08.2003-15:00:00 5.9410 07.08.2003-16:00:00 5.9338 07.08.2003-17:00:00 5.9301 07.08.2003-18:00:00 5.9247 07.08.2003-19:00:00 5.9193 07.08.2003-20:00:00 5.9193 07.08.2003-21:00:00 5.9193 07.08.2003-22:00:00 5.9211 07.08.2003-23:00:00 5.9175 07.09.2003-00:00:00 5.9175 07.09.2003-01:00:00 5.9175 07.09.2003-02:00:00 5.9175 07.09.2003-03:00:00 5.9175 07.09.2003-04:00:00 5.9102 07.09.2003-05:00:00 5.9084 07.09.2003-06:00:00 5.9084 07.09.2003-07:00:00 5.9048 07.09.2003-08:00:00 5.8958 07.09.2003-09:00:00 5.8921 07.09.2003-10:00:00 5.8885 07.09.2003-11:00:00 5.8885 07.09.2003-12:00:00 5.8867 07.09.2003-13:00:00 5.8831 07.09.2003-14:00:00 5.8795 07.09.2003-15:00:00 5.8777 07.09.2003-16:00:00 5.8704 07.09.2003-17:00:00 5.8704 07.09.2003-18:00:00 5.8668 07.09.2003-19:00:00 5.8668 07.09.2003-20:00:00 5.8686 07.09.2003-21:00:00 5.8668 07.09.2003-22:00:00 5.8668 07.09.2003-23:00:00 5.8632 07.10.2003-00:00:00 5.8632 07.10.2003-01:00:00 5.8650 07.10.2003-02:00:00 5.8632 07.10.2003-03:00:00 5.8614 07.10.2003-04:00:00 5.8614 07.10.2003-05:00:00 5.8560 07.10.2003-06:00:00 5.8523 07.10.2003-07:00:00 5.8487 07.10.2003-08:00:00 5.8451 07.10.2003-09:00:00 5.8415 07.10.2003-10:00:00 5.8397 07.10.2003-11:00:00 5.8270 07.10.2003-12:00:00 5.8270 07.10.2003-13:00:00 5.8216 07.10.2003-14:00:00 5.8198 07.10.2003-15:00:00 5.8161 07.10.2003-16:00:00 5.8107 07.10.2003-17:00:00 5.8089 07.10.2003-18:00:00 5.8035 07.10.2003-19:00:00 5.7980 07.10.2003-20:00:00 5.7962 07.10.2003-21:00:00 5.7962 07.10.2003-22:00:00 5.7980 07.10.2003-23:00:00 5.7999 07.11.2003-00:00:00 5.7980 07.11.2003-01:00:00 5.7980 07.11.2003-02:00:00 5.7980 07.11.2003-03:00:00 5.7962 07.11.2003-04:00:00 5.7962 07.11.2003-05:00:00 5.7926 07.11.2003-06:00:00 5.7872 07.11.2003-07:00:00 5.7781 07.11.2003-08:00:00 5.7709 07.11.2003-09:00:00 5.7691 07.11.2003-10:00:00 5.7673 07.11.2003-11:00:00 5.7619 07.11.2003-12:00:00 5.7564 07.11.2003-13:00:00 5.7546 07.11.2003-14:00:00 5.7510 07.11.2003-15:00:00 5.7474 07.11.2003-16:00:00 5.7438 07.11.2003-17:00:00 5.7383 07.11.2003-18:00:00 5.7311 07.11.2003-19:00:00 5.7293 07.11.2003-20:00:00 5.7293 07.11.2003-21:00:00 5.7311 07.11.2003-22:00:00 5.7329 07.11.2003-23:00:00 5.7329 07.12.2003-00:00:00 5.7311 07.12.2003-01:00:00 5.7293 07.12.2003-02:00:00 5.7293 07.12.2003-03:00:00 5.7293 07.12.2003-04:00:00 5.7275 07.12.2003-05:00:00 5.7239 07.12.2003-06:00:00 5.7220 07.12.2003-07:00:00 5.7184 07.12.2003-08:00:00 5.7130 07.12.2003-09:00:00 5.7094 07.12.2003-10:00:00 5.7076 07.12.2003-11:00:00 5.6949 07.12.2003-12:00:00 5.6877 07.12.2003-13:00:00 5.6840 07.12.2003-14:00:00 5.6786 07.12.2003-15:00:00 5.6750 07.12.2003-16:00:00 5.6750 07.12.2003-17:00:00 5.6732 07.12.2003-18:00:00 5.6750 07.12.2003-19:00:00 5.6678 07.12.2003-20:00:00 5.6659 07.12.2003-21:00:00 5.6786 07.12.2003-22:00:00 5.6840 07.12.2003-23:00:00 5.6895 07.13.2003-00:00:00 5.6913 07.13.2003-01:00:00 5.6949 07.13.2003-02:00:00 5.6985 07.13.2003-03:00:00 5.6985 07.13.2003-04:00:00 5.7003 07.13.2003-05:00:00 5.7058 07.13.2003-06:00:00 5.7039 07.13.2003-07:00:00 5.7039 07.13.2003-08:00:00 5.7039 07.13.2003-09:00:00 5.7039 07.13.2003-10:00:00 5.7039 07.13.2003-11:00:00 5.7003 07.13.2003-12:00:00 5.6967 07.13.2003-13:00:00 5.6967 07.13.2003-14:00:00 5.6949 07.13.2003-15:00:00 5.6840 07.13.2003-16:00:00 5.6840 07.13.2003-17:00:00 5.6804 07.13.2003-18:00:00 5.6768 07.13.2003-19:00:00 5.6786 07.13.2003-20:00:00 5.6786 07.13.2003-21:00:00 5.6822 07.13.2003-22:00:00 5.6804 07.13.2003-23:00:00 5.6804 07.14.2003-00:00:00 5.6768 07.14.2003-01:00:00 5.6768 07.14.2003-02:00:00 5.6786 07.14.2003-03:00:00 5.6768 07.14.2003-04:00:00 5.6732 07.14.2003-05:00:00 5.6732 07.14.2003-06:00:00 5.6732 07.14.2003-07:00:00 5.6732 07.14.2003-08:00:00 5.6696 07.14.2003-09:00:00 5.6659 07.14.2003-10:00:00 5.6569 07.14.2003-11:00:00 5.6569 07.14.2003-12:00:00 5.6442 07.14.2003-13:00:00 5.6334 07.14.2003-14:00:00 5.6225 07.14.2003-15:00:00 5.6117 07.14.2003-16:00:00 5.6044 07.14.2003-17:00:00 5.6044 07.14.2003-18:00:00 5.6026 07.14.2003-19:00:00 5.5990 07.14.2003-20:00:00 5.5972 07.14.2003-21:00:00 5.5990 07.14.2003-22:00:00 5.6044 07.14.2003-23:00:00 5.6026 07.15.2003-00:00:00 5.6008 07.15.2003-01:00:00 5.5972 07.15.2003-02:00:00 5.5990 07.15.2003-03:00:00 5.6008 07.15.2003-04:00:00 5.5972 07.15.2003-05:00:00 5.5972 07.15.2003-06:00:00 5.5954 07.15.2003-07:00:00 5.5899 07.15.2003-08:00:00 5.5845 07.15.2003-09:00:00 5.5809 07.15.2003-10:00:00 5.5791 07.15.2003-11:00:00 5.5700 07.15.2003-12:00:00 5.5556 07.15.2003-13:00:00 5.5556 07.15.2003-14:00:00 5.5501 07.15.2003-15:00:00 5.5393 07.15.2003-16:00:00 5.5356 07.15.2003-17:00:00 5.5320 07.15.2003-18:00:00 5.5302 07.15.2003-19:00:00 5.5302 07.15.2003-20:00:00 5.5302 07.15.2003-21:00:00 5.5248 07.15.2003-22:00:00 5.5266 07.15.2003-23:00:00 5.5284 07.16.2003-00:00:00 5.5248 07.16.2003-01:00:00 5.5266 07.16.2003-02:00:00 5.5266 07.16.2003-03:00:00 5.5266 07.16.2003-04:00:00 5.5248 07.16.2003-05:00:00 5.5248 07.16.2003-06:00:00 5.5176 07.16.2003-07:00:00 5.5157 07.16.2003-08:00:00 5.5157 07.16.2003-09:00:00 5.5157 07.16.2003-10:00:00 5.5085 07.16.2003-11:00:00 5.4976 07.16.2003-12:00:00 5.4904 07.16.2003-13:00:00 5.4832 07.16.2003-14:00:00 5.4814 07.16.2003-15:00:00 5.4814 07.16.2003-16:00:00 5.4759 07.16.2003-17:00:00 5.4705 07.16.2003-18:00:00 5.4687 07.16.2003-19:00:00 5.4705 07.16.2003-20:00:00 5.4687 07.16.2003-21:00:00 5.4669 07.16.2003-22:00:00 5.4669 07.16.2003-23:00:00 5.4651 07.17.2003-00:00:00 5.4615 07.17.2003-01:00:00 5.4615 07.17.2003-02:00:00 5.4615 07.17.2003-03:00:00 5.4596 07.17.2003-04:00:00 5.4578 07.17.2003-05:00:00 5.4578 07.17.2003-06:00:00 5.4542 07.17.2003-07:00:00 5.4488 07.17.2003-08:00:00 5.4470 07.17.2003-09:00:00 5.4434 07.17.2003-10:00:00 5.4397 07.17.2003-11:00:00 5.4379 07.17.2003-12:00:00 5.4343 07.17.2003-13:00:00 5.4253 07.17.2003-14:00:00 5.4198 07.17.2003-15:00:00 5.4180 07.17.2003-16:00:00 5.4144 07.17.2003-17:00:00 5.4126 07.17.2003-18:00:00 5.4126 07.17.2003-19:00:00 5.4108 07.17.2003-20:00:00 5.4090 07.17.2003-21:00:00 5.4054 07.17.2003-22:00:00 5.4017 07.17.2003-23:00:00 5.4035 07.18.2003-00:00:00 5.4017 07.18.2003-01:00:00 5.3999 07.18.2003-02:00:00 5.3981 07.18.2003-03:00:00 5.3981 07.18.2003-04:00:00 5.3963 07.18.2003-05:00:00 5.3981 07.18.2003-06:00:00 5.3963 07.18.2003-07:00:00 5.3945 07.18.2003-08:00:00 5.3909 07.18.2003-09:00:00 5.3873 07.18.2003-10:00:00 5.3818 07.18.2003-11:00:00 5.3764 07.18.2003-12:00:00 5.3710 07.18.2003-13:00:00 5.3674 07.18.2003-14:00:00 5.3674 07.18.2003-15:00:00 5.3674 07.18.2003-16:00:00 5.3674 07.18.2003-17:00:00 5.3655 07.18.2003-18:00:00 5.3619 07.18.2003-19:00:00 5.3619 07.18.2003-20:00:00 5.3619 07.18.2003-21:00:00 5.3619 07.18.2003-22:00:00 5.3619 07.18.2003-23:00:00 5.3583 07.19.2003-00:00:00 5.3583 07.19.2003-01:00:00 5.3547 07.19.2003-02:00:00 5.3511 07.19.2003-03:00:00 5.3511 07.19.2003-04:00:00 5.3493 07.19.2003-05:00:00 5.3493 07.19.2003-06:00:00 5.3493 07.19.2003-07:00:00 5.3456 07.19.2003-08:00:00 5.3420 07.19.2003-09:00:00 5.3348 07.19.2003-10:00:00 5.3221 07.19.2003-11:00:00 5.3185 07.19.2003-12:00:00 5.3131 07.19.2003-13:00:00 5.3113 07.19.2003-14:00:00 5.3040 07.19.2003-15:00:00 5.3004 07.19.2003-16:00:00 5.2968 07.19.2003-17:00:00 5.2950 07.19.2003-18:00:00 5.2950 07.19.2003-19:00:00 5.2950 07.19.2003-20:00:00 5.2895 07.19.2003-21:00:00 5.2877 07.19.2003-22:00:00 5.2877 07.19.2003-23:00:00 5.2859 07.20.2003-00:00:00 5.2877 07.20.2003-01:00:00 5.2841 07.20.2003-02:00:00 5.2841 07.20.2003-03:00:00 5.2823 07.20.2003-04:00:00 5.2805 07.20.2003-05:00:00 5.2787 07.20.2003-06:00:00 5.2769 07.20.2003-07:00:00 5.2751 07.20.2003-08:00:00 5.2733 07.20.2003-09:00:00 5.2696 07.20.2003-10:00:00 5.2642 07.20.2003-11:00:00 5.2624 07.20.2003-12:00:00 5.2570 07.20.2003-13:00:00 5.2533 07.20.2003-14:00:00 5.2461 07.20.2003-15:00:00 5.2389 07.20.2003-16:00:00 5.2334 07.20.2003-17:00:00 5.2316 07.20.2003-18:00:00 5.2244 07.20.2003-19:00:00 5.2226 07.20.2003-20:00:00 5.2226 07.20.2003-21:00:00 5.2226 07.20.2003-22:00:00 5.2226 07.20.2003-23:00:00 5.2190 07.21.2003-00:00:00 5.2135 07.21.2003-01:00:00 5.2135 07.21.2003-02:00:00 5.2117 07.21.2003-03:00:00 5.2117 07.21.2003-04:00:00 5.2117 07.21.2003-05:00:00 5.2135 07.21.2003-06:00:00 5.2081 07.21.2003-07:00:00 5.2045 07.21.2003-08:00:00 5.1991 07.21.2003-09:00:00 5.1991 07.21.2003-10:00:00 5.1972 07.21.2003-11:00:00 5.1918 07.21.2003-12:00:00 5.1864 07.21.2003-13:00:00 5.1810 07.21.2003-14:00:00 5.1792 07.21.2003-15:00:00 5.1755 07.21.2003-16:00:00 5.1755 07.21.2003-17:00:00 5.1683 07.21.2003-18:00:00 5.1665 07.21.2003-19:00:00 5.1647 07.21.2003-20:00:00 5.1611 07.21.2003-21:00:00 5.1574 07.21.2003-22:00:00 5.1574 07.21.2003-23:00:00 5.1574 07.22.2003-00:00:00 5.1574 07.22.2003-01:00:00 5.1556 07.22.2003-02:00:00 5.1538 07.22.2003-03:00:00 5.1520 07.22.2003-04:00:00 5.1538 07.22.2003-05:00:00 5.1520 07.22.2003-06:00:00 5.1484 07.22.2003-07:00:00 5.1502 07.22.2003-08:00:00 5.1430 07.22.2003-09:00:00 5.1357 07.22.2003-10:00:00 5.1303 07.22.2003-11:00:00 5.1249 07.22.2003-12:00:00 5.1194 07.22.2003-13:00:00 5.1122 07.22.2003-14:00:00 5.1104 07.22.2003-15:00:00 5.1086 07.22.2003-16:00:00 5.1086 07.22.2003-17:00:00 5.1068 07.22.2003-18:00:00 5.1068 07.22.2003-19:00:00 5.1031 07.22.2003-20:00:00 5.1050 07.22.2003-21:00:00 5.1050 07.22.2003-22:00:00 5.1050 07.22.2003-23:00:00 5.1031 07.23.2003-00:00:00 5.0977 07.23.2003-01:00:00 5.0977 07.23.2003-02:00:00 5.0977 07.23.2003-03:00:00 5.0977 07.23.2003-04:00:00 5.0959 07.23.2003-05:00:00 5.0941 07.23.2003-06:00:00 5.0923 07.23.2003-07:00:00 5.0869 07.23.2003-08:00:00 5.0869 07.23.2003-09:00:00 5.0887 07.23.2003-10:00:00 5.0814 07.23.2003-11:00:00 5.0814 07.23.2003-12:00:00 5.0778 07.23.2003-13:00:00 5.0778 07.23.2003-14:00:00 5.0760 07.23.2003-15:00:00 5.0778 07.23.2003-16:00:00 5.0760 07.23.2003-17:00:00 5.0724 07.23.2003-18:00:00 5.0706 07.23.2003-19:00:00 5.0688 07.23.2003-20:00:00 5.0706 07.23.2003-21:00:00 5.0688 07.23.2003-22:00:00 5.0670 07.23.2003-23:00:00 5.0670 07.24.2003-00:00:00 5.0670 07.24.2003-01:00:00 5.0670 07.24.2003-02:00:00 5.0670 07.24.2003-03:00:00 5.0651 07.24.2003-04:00:00 5.0651 07.24.2003-05:00:00 5.0651 07.24.2003-06:00:00 5.0615 07.24.2003-07:00:00 5.0615 07.24.2003-08:00:00 5.0579 07.24.2003-09:00:00 5.0543 07.24.2003-10:00:00 5.0525 07.24.2003-11:00:00 5.0525 07.24.2003-12:00:00 5.0452 07.24.2003-13:00:00 5.0434 07.24.2003-14:00:00 5.0362 07.24.2003-15:00:00 5.0290 07.24.2003-16:00:00 5.0199 07.24.2003-17:00:00 5.0181 07.24.2003-18:00:00 5.0145 07.24.2003-19:00:00 5.0145 07.24.2003-20:00:00 5.0163 07.24.2003-21:00:00 5.0163 07.24.2003-22:00:00 5.0163 07.24.2003-23:00:00 5.0145 07.25.2003-00:00:00 5.0145 07.25.2003-01:00:00 5.0145 07.25.2003-02:00:00 5.0145 07.25.2003-03:00:00 5.0163 07.25.2003-04:00:00 5.0145 07.25.2003-05:00:00 5.0145 07.25.2003-06:00:00 5.0127 07.25.2003-07:00:00 5.0127 07.25.2003-08:00:00 5.0090 07.25.2003-09:00:00 5.0018 07.25.2003-10:00:00 5.0000 07.25.2003-11:00:00 4.9982 07.25.2003-12:00:00 4.9964 07.25.2003-13:00:00 4.9928 07.25.2003-14:00:00 4.9891 07.25.2003-15:00:00 4.9855 07.25.2003-16:00:00 4.9855 07.25.2003-17:00:00 4.9783 07.25.2003-18:00:00 4.9765 07.25.2003-19:00:00 4.9765 07.25.2003-20:00:00 4.9765 07.25.2003-21:00:00 4.9783 07.25.2003-22:00:00 4.9783 07.25.2003-23:00:00 4.9747 07.26.2003-00:00:00 4.9710 07.26.2003-01:00:00 4.9692 07.26.2003-02:00:00 4.9692 07.26.2003-03:00:00 4.9674 07.26.2003-04:00:00 4.9692 07.26.2003-05:00:00 4.9674 07.26.2003-06:00:00 4.9656 07.26.2003-07:00:00 4.9620 07.26.2003-08:00:00 4.9584 07.26.2003-09:00:00 4.9548 07.26.2003-10:00:00 4.9511 07.26.2003-11:00:00 4.9493 07.26.2003-12:00:00 4.9421 07.26.2003-13:00:00 4.9439 07.26.2003-14:00:00 4.9403 07.26.2003-15:00:00 4.9385 07.26.2003-16:00:00 4.9367 07.26.2003-17:00:00 4.9330 07.26.2003-18:00:00 4.9312 07.26.2003-19:00:00 4.9276 07.26.2003-20:00:00 4.9294 07.26.2003-21:00:00 4.9276 07.26.2003-22:00:00 4.9276 07.26.2003-23:00:00 4.9276 07.27.2003-00:00:00 4.9294 07.27.2003-01:00:00 4.9294 07.27.2003-02:00:00 4.9276 07.27.2003-03:00:00 4.9312 07.27.2003-04:00:00 4.9294 07.27.2003-05:00:00 4.9294 07.27.2003-06:00:00 4.9276 07.27.2003-07:00:00 4.9240 07.27.2003-08:00:00 4.9222 07.27.2003-09:00:00 4.9204 07.27.2003-10:00:00 4.9186 07.27.2003-11:00:00 4.9113 07.27.2003-12:00:00 4.9077 07.27.2003-13:00:00 4.9059 07.27.2003-14:00:00 4.9059 07.27.2003-15:00:00 4.8987 07.27.2003-16:00:00 4.8969 07.27.2003-17:00:00 4.8969 07.27.2003-18:00:00 4.8932 07.27.2003-19:00:00 4.8896 07.27.2003-20:00:00 4.8914 07.27.2003-21:00:00 4.8842 07.27.2003-22:00:00 4.8842 07.27.2003-23:00:00 4.8860 07.28.2003-00:00:00 4.8824 07.28.2003-01:00:00 4.8842 07.28.2003-02:00:00 4.8806 07.28.2003-03:00:00 4.8788 07.28.2003-04:00:00 4.8788 07.28.2003-05:00:00 4.8769 07.28.2003-06:00:00 4.8733 07.28.2003-07:00:00 4.8697 07.28.2003-08:00:00 4.8697 07.28.2003-09:00:00 4.8643 07.28.2003-10:00:00 4.8588 07.28.2003-11:00:00 4.8570 07.28.2003-12:00:00 4.8516 07.28.2003-13:00:00 4.8480 07.28.2003-14:00:00 4.8516 07.28.2003-15:00:00 4.8498 07.28.2003-16:00:00 4.8516 07.28.2003-17:00:00 4.8498 07.28.2003-18:00:00 4.8498 07.28.2003-19:00:00 4.8462 07.28.2003-20:00:00 4.8480 07.28.2003-21:00:00 4.8462 07.28.2003-22:00:00 4.8462 07.28.2003-23:00:00 4.8444 07.29.2003-00:00:00 4.8444 07.29.2003-01:00:00 4.8462 07.29.2003-02:00:00 4.8480 07.29.2003-03:00:00 4.8480 07.29.2003-04:00:00 4.8498 07.29.2003-05:00:00 4.8462 07.29.2003-06:00:00 4.8426 07.29.2003-07:00:00 4.8408 07.29.2003-08:00:00 4.8389 07.29.2003-09:00:00 4.8371 07.29.2003-10:00:00 4.8353 07.29.2003-11:00:00 4.8317 07.29.2003-12:00:00 4.8353 07.29.2003-13:00:00 4.8353 07.29.2003-14:00:00 4.8353 07.29.2003-15:00:00 4.8335 07.29.2003-16:00:00 4.8353 07.29.2003-17:00:00 4.8371 07.29.2003-18:00:00 4.8371 07.29.2003-19:00:00 4.8335 07.29.2003-20:00:00 4.8335 07.29.2003-21:00:00 4.8335 07.29.2003-22:00:00 4.8353 07.29.2003-23:00:00 4.8353 07.30.2003-00:00:00 4.8335 07.30.2003-01:00:00 4.8353 07.30.2003-02:00:00 4.8335 07.30.2003-03:00:00 4.8335 07.30.2003-04:00:00 4.8335 07.30.2003-05:00:00 4.8317 07.30.2003-06:00:00 4.8317 07.30.2003-07:00:00 4.8299 07.30.2003-08:00:00 4.8281 07.30.2003-09:00:00 4.8281 07.30.2003-10:00:00 4.8281 07.30.2003-11:00:00 4.8227 07.30.2003-12:00:00 4.8190 07.30.2003-13:00:00 4.8190 07.30.2003-14:00:00 4.8190 07.30.2003-15:00:00 4.8190 07.30.2003-16:00:00 4.8190 07.30.2003-17:00:00 4.8172 07.30.2003-18:00:00 4.8172 07.30.2003-19:00:00 4.8154 07.30.2003-20:00:00 4.8172 07.30.2003-21:00:00 4.8136 07.30.2003-22:00:00 4.8172 07.30.2003-23:00:00 4.8172 07.31.2003-00:00:00 4.8172 07.31.2003-01:00:00 4.8172 07.31.2003-02:00:00 4.8190 07.31.2003-03:00:00 4.8190 07.31.2003-04:00:00 4.8208 07.31.2003-05:00:00 4.8190 07.31.2003-06:00:00 4.8172 07.31.2003-07:00:00 4.8118 07.31.2003-08:00:00 4.8118 07.31.2003-09:00:00 4.8118 07.31.2003-10:00:00 4.8118 07.31.2003-11:00:00 4.8064 07.31.2003-12:00:00 4.7973 07.31.2003-13:00:00 4.7955 07.31.2003-14:00:00 4.7901 07.31.2003-15:00:00 4.7901 07.31.2003-16:00:00 4.7901 07.31.2003-17:00:00 4.7865 07.31.2003-18:00:00 4.7865 07.31.2003-19:00:00 4.7865 07.31.2003-20:00:00 4.7883 07.31.2003-21:00:00 4.7847 07.31.2003-22:00:00 4.7865 07.31.2003-23:00:00 4.7828 08.01.2003-00:00:00 4.7865 08.01.2003-01:00:00 4.7792 08.01.2003-02:00:00 4.7792 08.01.2003-03:00:00 4.7774 08.01.2003-04:00:00 4.7756 08.01.2003-05:00:00 4.7756 08.01.2003-06:00:00 4.7720 08.01.2003-07:00:00 4.7702 08.01.2003-08:00:00 4.7684 08.01.2003-09:00:00 4.7684 08.01.2003-10:00:00 4.7611 08.01.2003-11:00:00 4.7611 08.01.2003-12:00:00 4.7575 08.01.2003-13:00:00 4.7557 08.01.2003-14:00:00 4.7557 08.01.2003-15:00:00 4.7557 08.01.2003-16:00:00 4.7503 08.01.2003-17:00:00 4.7467 08.01.2003-18:00:00 4.7430 08.01.2003-19:00:00 4.7430 08.01.2003-20:00:00 4.7467 08.01.2003-21:00:00 4.7467 08.01.2003-22:00:00 4.7467 08.01.2003-23:00:00 4.7503 08.02.2003-00:00:00 4.7503 08.02.2003-01:00:00 4.7521 08.02.2003-02:00:00 4.7539 08.02.2003-03:00:00 4.7521 08.02.2003-04:00:00 4.7503 08.02.2003-05:00:00 4.7503 08.02.2003-06:00:00 4.7467 08.02.2003-07:00:00 4.7430 08.02.2003-08:00:00 4.7412 08.02.2003-09:00:00 4.7376 08.02.2003-10:00:00 4.7376 08.02.2003-11:00:00 4.7322 08.02.2003-12:00:00 4.7267 08.02.2003-13:00:00 4.7231 08.02.2003-14:00:00 4.7195 08.02.2003-15:00:00 4.7159 08.02.2003-16:00:00 4.7123 08.02.2003-17:00:00 4.7087 08.02.2003-18:00:00 4.7068 08.02.2003-19:00:00 4.7050 08.02.2003-20:00:00 4.7032 08.02.2003-21:00:00 4.7032 08.02.2003-22:00:00 4.7014 08.02.2003-23:00:00 4.6996 08.03.2003-00:00:00 4.6996 08.03.2003-01:00:00 4.6996 08.03.2003-02:00:00 4.7014 08.03.2003-03:00:00 4.6996 08.03.2003-04:00:00 4.7032 08.03.2003-05:00:00 4.7050 08.03.2003-06:00:00 4.7032 08.03.2003-07:00:00 4.7014 08.03.2003-08:00:00 4.6996 08.03.2003-09:00:00 4.6960 08.03.2003-10:00:00 4.6906 08.03.2003-11:00:00 4.6887 08.03.2003-12:00:00 4.6887 08.03.2003-13:00:00 4.6869 08.03.2003-14:00:00 4.6869 08.03.2003-15:00:00 4.6833 08.03.2003-16:00:00 4.6797 08.03.2003-17:00:00 4.6779 08.03.2003-18:00:00 4.6779 08.03.2003-19:00:00 4.6761 08.03.2003-20:00:00 4.6761 08.03.2003-21:00:00 4.6761 08.03.2003-22:00:00 4.6761 08.03.2003-23:00:00 4.6761 08.04.2003-00:00:00 4.6797 08.04.2003-01:00:00 4.6797 08.04.2003-02:00:00 4.6815 08.04.2003-03:00:00 4.6797 08.04.2003-04:00:00 4.6833 08.04.2003-05:00:00 4.6833 08.04.2003-06:00:00 4.6797 08.04.2003-07:00:00 4.6797 08.04.2003-08:00:00 4.6779 08.04.2003-09:00:00 4.6725 08.04.2003-10:00:00 4.6634 08.04.2003-11:00:00 4.6616 08.04.2003-12:00:00 4.6598 08.04.2003-13:00:00 4.6580 08.04.2003-14:00:00 4.6562 08.04.2003-15:00:00 4.6489 08.04.2003-16:00:00 4.6453 08.04.2003-17:00:00 4.6435 08.04.2003-18:00:00 4.6435 08.04.2003-19:00:00 4.6417 08.04.2003-20:00:00 4.6417 08.04.2003-21:00:00 4.6417 08.04.2003-22:00:00 4.6399 08.04.2003-23:00:00 4.6381 08.05.2003-00:00:00 4.6381 08.05.2003-01:00:00 4.6381 08.05.2003-02:00:00 4.6381 08.05.2003-03:00:00 4.6381 08.05.2003-04:00:00 4.6381 08.05.2003-05:00:00 4.6363 08.05.2003-06:00:00 4.6345 08.05.2003-07:00:00 4.6326 08.05.2003-08:00:00 4.6290 08.05.2003-09:00:00 4.6272 08.05.2003-10:00:00 4.6236 08.05.2003-11:00:00 4.6182 08.05.2003-12:00:00 4.6182 08.05.2003-13:00:00 4.6145 08.05.2003-14:00:00 4.6109 08.05.2003-15:00:00 4.6109 08.05.2003-16:00:00 4.6073 08.05.2003-17:00:00 4.6055 08.05.2003-18:00:00 4.6037 08.05.2003-19:00:00 4.6019 08.05.2003-20:00:00 4.6001 08.05.2003-21:00:00 4.6001 08.05.2003-22:00:00 4.6001 08.05.2003-23:00:00 4.6001 08.06.2003-00:00:00 4.6019 08.06.2003-01:00:00 4.6001 08.06.2003-02:00:00 4.6001 08.06.2003-03:00:00 4.6001 08.06.2003-04:00:00 4.6001 08.06.2003-05:00:00 4.6001 08.06.2003-06:00:00 4.6001 08.06.2003-07:00:00 4.6019 08.06.2003-08:00:00 4.6001 08.06.2003-09:00:00 4.5983 08.06.2003-10:00:00 4.5928 08.06.2003-11:00:00 4.5910 08.06.2003-12:00:00 4.5892 08.06.2003-13:00:00 4.5892 08.06.2003-14:00:00 4.5856 08.06.2003-15:00:00 4.5802 08.06.2003-16:00:00 4.5784 08.06.2003-17:00:00 4.5765 08.06.2003-18:00:00 4.5765 08.06.2003-19:00:00 4.5729 08.06.2003-20:00:00 4.5747 08.06.2003-21:00:00 4.5765 08.06.2003-22:00:00 4.5747 08.06.2003-23:00:00 4.5747 08.07.2003-00:00:00 4.5747 08.07.2003-01:00:00 4.5765 08.07.2003-02:00:00 4.5765 08.07.2003-03:00:00 4.5765 08.07.2003-04:00:00 4.5747 08.07.2003-05:00:00 4.5747 08.07.2003-06:00:00 4.5729 08.07.2003-07:00:00 4.5711 08.07.2003-08:00:00 4.5693 08.07.2003-09:00:00 4.5675 08.07.2003-10:00:00 4.5693 08.07.2003-11:00:00 4.5621 08.07.2003-12:00:00 4.5603 08.07.2003-13:00:00 4.5585 08.07.2003-14:00:00 4.5548 08.07.2003-15:00:00 4.5512 08.07.2003-16:00:00 4.5494 08.07.2003-17:00:00 4.5476 08.07.2003-18:00:00 4.5476 08.07.2003-19:00:00 4.5494 08.07.2003-20:00:00 4.5512 08.07.2003-21:00:00 4.5512 08.07.2003-22:00:00 4.5476 08.07.2003-23:00:00 4.5476 08.08.2003-00:00:00 4.5476 08.08.2003-01:00:00 4.5476 08.08.2003-02:00:00 4.5476 08.08.2003-03:00:00 4.5458 08.08.2003-04:00:00 4.5440 08.08.2003-05:00:00 4.5422 08.08.2003-06:00:00 4.5404 08.08.2003-07:00:00 4.5385 08.08.2003-08:00:00 4.5367 08.08.2003-09:00:00 4.5367 08.08.2003-10:00:00 4.5349 08.08.2003-11:00:00 4.5295 08.08.2003-12:00:00 4.5259 08.08.2003-13:00:00 4.5241 08.08.2003-14:00:00 4.5241 08.08.2003-15:00:00 4.5223 08.08.2003-16:00:00 4.5204 08.08.2003-17:00:00 4.5204 08.08.2003-18:00:00 4.5168 08.08.2003-19:00:00 4.5150 08.08.2003-20:00:00 4.5114 08.08.2003-21:00:00 4.5114 08.08.2003-22:00:00 4.5114 08.08.2003-23:00:00 4.5132 08.09.2003-00:00:00 4.5114 08.09.2003-01:00:00 4.5150 08.09.2003-02:00:00 4.5150 08.09.2003-03:00:00 4.5132 08.09.2003-04:00:00 4.5132 08.09.2003-05:00:00 4.5114 08.09.2003-06:00:00 4.5096 08.09.2003-07:00:00 4.5096 08.09.2003-08:00:00 4.5078 08.09.2003-09:00:00 4.5060 08.09.2003-10:00:00 4.5042 08.09.2003-11:00:00 4.5024 08.09.2003-12:00:00 4.4951 08.09.2003-13:00:00 4.4915 08.09.2003-14:00:00 4.4897 08.09.2003-15:00:00 4.4879 08.09.2003-16:00:00 4.4879 08.09.2003-17:00:00 4.4843 08.09.2003-18:00:00 4.4806 08.09.2003-19:00:00 4.4770 08.09.2003-20:00:00 4.4788 08.09.2003-21:00:00 4.4806 08.09.2003-22:00:00 4.4806 08.09.2003-23:00:00 4.4806 08.10.2003-00:00:00 4.4824 08.10.2003-01:00:00 4.4824 08.10.2003-02:00:00 4.4861 08.10.2003-03:00:00 4.4861 08.10.2003-04:00:00 4.4879 08.10.2003-05:00:00 4.4861 08.10.2003-06:00:00 4.4824 08.10.2003-07:00:00 4.4824 08.10.2003-08:00:00 4.4788 08.10.2003-09:00:00 4.4734 08.10.2003-10:00:00 4.4716 08.10.2003-11:00:00 4.4716 08.10.2003-12:00:00 4.4698 08.10.2003-13:00:00 4.4680 08.10.2003-14:00:00 4.4625 08.10.2003-15:00:00 4.4644 08.10.2003-16:00:00 4.4644 08.10.2003-17:00:00 4.4644 08.10.2003-18:00:00 4.4644 08.10.2003-19:00:00 4.4644 08.10.2003-20:00:00 4.4662 08.10.2003-21:00:00 4.4662 08.10.2003-22:00:00 4.4662 08.10.2003-23:00:00 4.4662 08.11.2003-00:00:00 4.4662 08.11.2003-01:00:00 4.4662 08.11.2003-02:00:00 4.4662 08.11.2003-03:00:00 4.4662 08.11.2003-04:00:00 4.4662 08.11.2003-05:00:00 4.4680 08.11.2003-06:00:00 4.4680 08.11.2003-07:00:00 4.4644 08.11.2003-08:00:00 4.4644 08.11.2003-09:00:00 4.4644 08.11.2003-10:00:00 4.4644 08.11.2003-11:00:00 4.4644 08.11.2003-12:00:00 4.4589 08.11.2003-13:00:00 4.4589 08.11.2003-14:00:00 4.4589 08.11.2003-15:00:00 4.4571 08.11.2003-16:00:00 4.4553 08.11.2003-17:00:00 4.4553 08.11.2003-18:00:00 4.4535 08.11.2003-19:00:00 4.4535 08.11.2003-20:00:00 4.4553 08.11.2003-21:00:00 4.4535 08.11.2003-22:00:00 4.4535 08.11.2003-23:00:00 4.4553 08.12.2003-00:00:00 4.4553 08.12.2003-01:00:00 4.4535 08.12.2003-02:00:00 4.4535 08.12.2003-03:00:00 4.4517 08.12.2003-04:00:00 4.4517 08.12.2003-05:00:00 4.4535 08.12.2003-06:00:00 4.4517 08.12.2003-07:00:00 4.4517 08.12.2003-08:00:00 4.4499 08.12.2003-09:00:00 4.4481 08.12.2003-10:00:00 4.4481 08.12.2003-11:00:00 4.4426 08.12.2003-12:00:00 4.4408 08.12.2003-13:00:00 4.4390 08.12.2003-14:00:00 4.4354 08.12.2003-15:00:00 4.4318 08.12.2003-16:00:00 4.4318 08.12.2003-17:00:00 4.4318 08.12.2003-18:00:00 4.4300 08.12.2003-19:00:00 4.4282 08.12.2003-20:00:00 4.4282 08.12.2003-21:00:00 4.4282 08.12.2003-22:00:00 4.4263 08.12.2003-23:00:00 4.4263 08.13.2003-00:00:00 4.4227 08.13.2003-01:00:00 4.4227 08.13.2003-02:00:00 4.4191 08.13.2003-03:00:00 4.4191 08.13.2003-04:00:00 4.4191 08.13.2003-05:00:00 4.4209 08.13.2003-06:00:00 4.4209 08.13.2003-07:00:00 4.4209 08.13.2003-08:00:00 4.4173 08.13.2003-09:00:00 4.4155 08.13.2003-10:00:00 4.4137 08.13.2003-11:00:00 4.4137 08.13.2003-12:00:00 4.4119 08.13.2003-13:00:00 4.4083 08.13.2003-14:00:00 4.4064 08.13.2003-15:00:00 4.4046 08.13.2003-16:00:00 4.4028 08.13.2003-17:00:00 4.3992 08.13.2003-18:00:00 4.3992 08.13.2003-19:00:00 4.3992 08.13.2003-20:00:00 4.3992 08.13.2003-21:00:00 4.3992 08.13.2003-22:00:00 4.3992 08.13.2003-23:00:00 4.3974 08.14.2003-00:00:00 4.3956 08.14.2003-01:00:00 4.3956 08.14.2003-02:00:00 4.3956 08.14.2003-03:00:00 4.3956 08.14.2003-04:00:00 4.3938 08.14.2003-05:00:00 4.3938 08.14.2003-06:00:00 4.3938 08.14.2003-07:00:00 4.3920 08.14.2003-08:00:00 4.3920 08.14.2003-09:00:00 4.3920 08.14.2003-10:00:00 4.3902 08.14.2003-11:00:00 4.3847 08.14.2003-12:00:00 4.3847 08.14.2003-13:00:00 4.3811 08.14.2003-14:00:00 4.3811 08.14.2003-15:00:00 4.3775 08.14.2003-16:00:00 4.3739 08.14.2003-17:00:00 4.3721 08.14.2003-18:00:00 4.3721 08.14.2003-19:00:00 4.3702 08.14.2003-20:00:00 4.3702 08.14.2003-21:00:00 4.3702 08.14.2003-22:00:00 4.3684 08.14.2003-23:00:00 4.3684 08.15.2003-00:00:00 4.3684 08.15.2003-01:00:00 4.3684 08.15.2003-02:00:00 4.3666 08.15.2003-03:00:00 4.3666 08.15.2003-04:00:00 4.3684 08.15.2003-05:00:00 4.3648 08.15.2003-06:00:00 4.3630 08.15.2003-07:00:00 4.3594 08.15.2003-08:00:00 4.3594 08.15.2003-09:00:00 4.3594 08.15.2003-10:00:00 4.3576 08.15.2003-11:00:00 4.3576 08.15.2003-12:00:00 4.3558 08.15.2003-13:00:00 4.3558 08.15.2003-14:00:00 4.3540 08.15.2003-15:00:00 4.3540 08.15.2003-16:00:00 4.3485 08.15.2003-17:00:00 4.3485 08.15.2003-18:00:00 4.3485 08.15.2003-19:00:00 4.3485 08.15.2003-20:00:00 4.3467 08.15.2003-21:00:00 4.3485 08.15.2003-22:00:00 4.3485 08.15.2003-23:00:00 4.3467 08.16.2003-00:00:00 4.3467 08.16.2003-01:00:00 4.3467 08.16.2003-02:00:00 4.3467 08.16.2003-03:00:00 4.3467 08.16.2003-04:00:00 4.3485 08.16.2003-05:00:00 4.3485 08.16.2003-06:00:00 4.3485 08.16.2003-07:00:00 4.3485 08.16.2003-08:00:00 4.3467 08.16.2003-09:00:00 4.3449 08.16.2003-10:00:00 4.3431 08.16.2003-11:00:00 4.3413 08.16.2003-12:00:00 4.3395 08.16.2003-13:00:00 4.3377 08.16.2003-14:00:00 4.3304 08.16.2003-15:00:00 4.3286 08.16.2003-16:00:00 4.3286 08.16.2003-17:00:00 4.3268 08.16.2003-18:00:00 4.3268 08.16.2003-19:00:00 4.3268 08.16.2003-20:00:00 4.3268 08.16.2003-21:00:00 4.3286 08.16.2003-22:00:00 4.3268 08.16.2003-23:00:00 4.3250 08.17.2003-00:00:00 4.3232 08.17.2003-01:00:00 4.3232 08.17.2003-02:00:00 4.3214 08.17.2003-03:00:00 4.3214 08.17.2003-04:00:00 4.3232 08.17.2003-05:00:00 4.3268 08.17.2003-06:00:00 4.3268 08.17.2003-07:00:00 4.3250 08.17.2003-08:00:00 4.3214 08.17.2003-09:00:00 4.3214 08.17.2003-10:00:00 4.3196 08.17.2003-11:00:00 4.3196 08.17.2003-12:00:00 4.3160 08.17.2003-13:00:00 4.3123 08.17.2003-14:00:00 4.3087 08.17.2003-15:00:00 4.3069 08.17.2003-16:00:00 4.3069 08.17.2003-17:00:00 4.3015 08.17.2003-18:00:00 4.3015 08.17.2003-19:00:00 4.2997 08.17.2003-20:00:00 4.2997 08.17.2003-21:00:00 4.2997 08.17.2003-22:00:00 4.2979 08.17.2003-23:00:00 4.2979 08.18.2003-00:00:00 4.2979 08.18.2003-01:00:00 4.2979 08.18.2003-02:00:00 4.2979 08.18.2003-03:00:00 4.2961 08.18.2003-04:00:00 4.2979 08.18.2003-05:00:00 4.2961 08.18.2003-06:00:00 4.2961 08.18.2003-07:00:00 4.2961 08.18.2003-08:00:00 4.2961 08.18.2003-09:00:00 4.2906 08.18.2003-10:00:00 4.2888 08.18.2003-11:00:00 4.2852 08.18.2003-12:00:00 4.2852 08.18.2003-13:00:00 4.2798 08.18.2003-14:00:00 4.2761 08.18.2003-15:00:00 4.2761 08.18.2003-16:00:00 4.2743 08.18.2003-17:00:00 4.2707 08.18.2003-18:00:00 4.2725 08.18.2003-19:00:00 4.2725 08.18.2003-20:00:00 4.2725 08.18.2003-21:00:00 4.2725 08.18.2003-22:00:00 4.2725 08.18.2003-23:00:00 4.2743 08.19.2003-00:00:00 4.2743 08.19.2003-01:00:00 4.2743 08.19.2003-02:00:00 4.2725 08.19.2003-03:00:00 4.2725 08.19.2003-04:00:00 4.2725 08.19.2003-05:00:00 4.2725 08.19.2003-06:00:00 4.2725 08.19.2003-07:00:00 4.2707 08.19.2003-08:00:00 4.2707 08.19.2003-09:00:00 4.2689 08.19.2003-10:00:00 4.2671 08.19.2003-11:00:00 4.2635 08.19.2003-12:00:00 4.2581 08.19.2003-13:00:00 4.2544 08.19.2003-14:00:00 4.2472 08.19.2003-15:00:00 4.2472 08.19.2003-16:00:00 4.2472 08.19.2003-17:00:00 4.2472 08.19.2003-18:00:00 4.2472 08.19.2003-19:00:00 4.2490 08.19.2003-20:00:00 4.2490 08.19.2003-21:00:00 4.2490 08.19.2003-22:00:00 4.2490 08.19.2003-23:00:00 4.2472 08.20.2003-00:00:00 4.2472 08.20.2003-01:00:00 4.2454 08.20.2003-02:00:00 4.2454 08.20.2003-03:00:00 4.2454 08.20.2003-04:00:00 4.2454 08.20.2003-05:00:00 4.2436 08.20.2003-06:00:00 4.2454 08.20.2003-07:00:00 4.2436 08.20.2003-08:00:00 4.2418 08.20.2003-09:00:00 4.2418 08.20.2003-10:00:00 4.2418 08.20.2003-11:00:00 4.2400 08.20.2003-12:00:00 4.2400 08.20.2003-13:00:00 4.2381 08.20.2003-14:00:00 4.2381 08.20.2003-15:00:00 4.2381 08.20.2003-16:00:00 4.2363 08.20.2003-17:00:00 4.2345 08.20.2003-18:00:00 4.2345 08.20.2003-19:00:00 4.2345 08.20.2003-20:00:00 4.2327 08.20.2003-21:00:00 4.2309 08.20.2003-22:00:00 4.2291 08.20.2003-23:00:00 4.2291 08.21.2003-00:00:00 4.2309 08.21.2003-01:00:00 4.2309 08.21.2003-02:00:00 4.2309 08.21.2003-03:00:00 4.2309 08.21.2003-04:00:00 4.2309 08.21.2003-05:00:00 4.2309 08.21.2003-06:00:00 4.2309 08.21.2003-07:00:00 4.2255 08.21.2003-08:00:00 4.2219 08.21.2003-09:00:00 4.2201 08.21.2003-10:00:00 4.2146 08.21.2003-11:00:00 4.2110 08.21.2003-12:00:00 4.2092 08.21.2003-13:00:00 4.2092 08.21.2003-14:00:00 4.2074 08.21.2003-15:00:00 4.2074 08.21.2003-16:00:00 4.2074 08.21.2003-17:00:00 4.2056 08.21.2003-18:00:00 4.2092 08.21.2003-19:00:00 4.2074 08.21.2003-20:00:00 4.2110 08.21.2003-21:00:00 4.2128 08.21.2003-22:00:00 4.2128 08.21.2003-23:00:00 4.2110 08.22.2003-00:00:00 4.2146 08.22.2003-01:00:00 4.2146 08.22.2003-02:00:00 4.2146 08.22.2003-03:00:00 4.2146 08.22.2003-04:00:00 4.2182 08.22.2003-05:00:00 4.2201 08.22.2003-06:00:00 4.2182 08.22.2003-07:00:00 4.2201 08.22.2003-08:00:00 4.2201 08.22.2003-09:00:00 4.2201 08.22.2003-10:00:00 4.2146 08.22.2003-11:00:00 4.2146 08.22.2003-12:00:00 4.2128 08.22.2003-13:00:00 4.2092 08.22.2003-14:00:00 4.2074 08.22.2003-15:00:00 4.2038 08.22.2003-16:00:00 4.2038 08.22.2003-17:00:00 4.2038 08.22.2003-18:00:00 4.2038 08.22.2003-19:00:00 4.2056 08.22.2003-20:00:00 4.2056 08.22.2003-21:00:00 4.2056 08.22.2003-22:00:00 4.2074 08.22.2003-23:00:00 4.2056 08.23.2003-00:00:00 4.2038 08.23.2003-01:00:00 4.2020 08.23.2003-02:00:00 4.2020 08.23.2003-03:00:00 4.2020 08.23.2003-04:00:00 4.2038 08.23.2003-05:00:00 4.2038 08.23.2003-06:00:00 4.2038 08.23.2003-07:00:00 4.2038 08.23.2003-08:00:00 4.2020 08.23.2003-09:00:00 4.2001 08.23.2003-10:00:00 4.1965 08.23.2003-11:00:00 4.1965 08.23.2003-12:00:00 4.1983 08.23.2003-13:00:00 4.1983 08.23.2003-14:00:00 4.1983 08.23.2003-15:00:00 4.1965 08.23.2003-16:00:00 4.1965 08.23.2003-17:00:00 4.1947 08.23.2003-18:00:00 4.1911 08.23.2003-19:00:00 4.1875 08.23.2003-20:00:00 4.1893 08.23.2003-21:00:00 4.1893 08.23.2003-22:00:00 4.1893 08.23.2003-23:00:00 4.1911 08.24.2003-00:00:00 4.1893 08.24.2003-01:00:00 4.1893 08.24.2003-02:00:00 4.1893 08.24.2003-03:00:00 4.1875 08.24.2003-04:00:00 4.1857 08.24.2003-05:00:00 4.1839 08.24.2003-06:00:00 4.1820 08.24.2003-07:00:00 4.1784 08.24.2003-08:00:00 4.1748 08.24.2003-09:00:00 4.1730 08.24.2003-10:00:00 4.1712 08.24.2003-11:00:00 4.1676 08.24.2003-12:00:00 4.1640 08.24.2003-13:00:00 4.1640 08.24.2003-14:00:00 4.1640 08.24.2003-15:00:00 4.1621 08.24.2003-16:00:00 4.1621 08.24.2003-17:00:00 4.1621 08.24.2003-18:00:00 4.1603 08.24.2003-19:00:00 4.1585 08.24.2003-20:00:00 4.1603 08.24.2003-21:00:00 4.1567 08.24.2003-22:00:00 4.1585 08.24.2003-23:00:00 4.1585 08.25.2003-00:00:00 4.1585 08.25.2003-01:00:00 4.1567 08.25.2003-02:00:00 4.1567 08.25.2003-03:00:00 4.1531 08.25.2003-04:00:00 4.1495 08.25.2003-05:00:00 4.1513 08.25.2003-06:00:00 4.1513 08.25.2003-07:00:00 4.1477 08.25.2003-08:00:00 4.1440 08.25.2003-09:00:00 4.1404 08.25.2003-10:00:00 4.1386 08.25.2003-11:00:00 4.1368 08.25.2003-12:00:00 4.1368 08.25.2003-13:00:00 4.1332 08.25.2003-14:00:00 4.1314 08.25.2003-15:00:00 4.1314 08.25.2003-16:00:00 4.1314 08.25.2003-17:00:00 4.1278 08.25.2003-18:00:00 4.1260 08.25.2003-19:00:00 4.1260 08.25.2003-20:00:00 4.1260 08.25.2003-21:00:00 4.1278 08.25.2003-22:00:00 4.1278 08.25.2003-23:00:00 4.1278 08.26.2003-00:00:00 4.1296 08.26.2003-01:00:00 4.1278 08.26.2003-02:00:00 4.1278 08.26.2003-03:00:00 4.1278 08.26.2003-04:00:00 4.1278 08.26.2003-05:00:00 4.1296 08.26.2003-06:00:00 4.1278 08.26.2003-07:00:00 4.1260 08.26.2003-08:00:00 4.1260 08.26.2003-09:00:00 4.1260 08.26.2003-10:00:00 4.1241 08.26.2003-11:00:00 4.1241 08.26.2003-12:00:00 4.1223 08.26.2003-13:00:00 4.1151 08.26.2003-14:00:00 4.1151 08.26.2003-15:00:00 4.1151 08.26.2003-16:00:00 4.1151 08.26.2003-17:00:00 4.1151 08.26.2003-18:00:00 4.1151 08.26.2003-19:00:00 4.1151 08.26.2003-20:00:00 4.1151 08.26.2003-21:00:00 4.1169 08.26.2003-22:00:00 4.1169 08.26.2003-23:00:00 4.1169 08.27.2003-00:00:00 4.1187 08.27.2003-01:00:00 4.1187 08.27.2003-02:00:00 4.1187 08.27.2003-03:00:00 4.1187 08.27.2003-04:00:00 4.1187 08.27.2003-05:00:00 4.1187 08.27.2003-06:00:00 4.1187 08.27.2003-07:00:00 4.1187 08.27.2003-08:00:00 4.1187 08.27.2003-09:00:00 4.1187 08.27.2003-10:00:00 4.1187 08.27.2003-11:00:00 4.1169 08.27.2003-12:00:00 4.1151 08.27.2003-13:00:00 4.1151 08.27.2003-14:00:00 4.1133 08.27.2003-15:00:00 4.1115 08.27.2003-16:00:00 4.1115 08.27.2003-17:00:00 4.1115 08.27.2003-18:00:00 4.1133 08.27.2003-19:00:00 4.1133 08.27.2003-20:00:00 4.1133 08.27.2003-21:00:00 4.1151 08.27.2003-22:00:00 4.1151 08.27.2003-23:00:00 4.1133 08.28.2003-00:00:00 4.1133 08.28.2003-01:00:00 4.1133 08.28.2003-02:00:00 4.1133 08.28.2003-03:00:00 4.1133 08.28.2003-04:00:00 4.1133 08.28.2003-05:00:00 4.1133 08.28.2003-06:00:00 4.1115 08.28.2003-07:00:00 4.1097 08.28.2003-08:00:00 4.1097 08.28.2003-09:00:00 4.1097 08.28.2003-10:00:00 4.1060 08.28.2003-11:00:00 4.1060 08.28.2003-12:00:00 4.1042 08.28.2003-13:00:00 4.1024 08.28.2003-14:00:00 4.1006 08.28.2003-15:00:00 4.1006 08.28.2003-16:00:00 4.0988 08.28.2003-17:00:00 4.0952 08.28.2003-18:00:00 4.0952 08.28.2003-19:00:00 4.0970 08.28.2003-20:00:00 4.0970 08.28.2003-21:00:00 4.0952 08.28.2003-22:00:00 4.0952 08.28.2003-23:00:00 4.0952 08.29.2003-00:00:00 4.0934 08.29.2003-01:00:00 4.0916 08.29.2003-02:00:00 4.0934 08.29.2003-03:00:00 4.0916 08.29.2003-04:00:00 4.0934 08.29.2003-05:00:00 4.0952 08.29.2003-06:00:00 4.0934 08.29.2003-07:00:00 4.0898 08.29.2003-08:00:00 4.0879 08.29.2003-09:00:00 4.0879 08.29.2003-10:00:00 4.0843 08.29.2003-11:00:00 4.0825 08.29.2003-12:00:00 4.0825 08.29.2003-13:00:00 4.0789 08.29.2003-14:00:00 4.0789 08.29.2003-15:00:00 4.0789 08.29.2003-16:00:00 4.0789 08.29.2003-17:00:00 4.0789 08.29.2003-18:00:00 4.0789 08.29.2003-19:00:00 4.0807 08.29.2003-20:00:00 4.0771 08.29.2003-21:00:00 4.0771 08.29.2003-22:00:00 4.0753 08.29.2003-23:00:00 4.0753 08.30.2003-00:00:00 4.0753 08.30.2003-01:00:00 4.0735 08.30.2003-02:00:00 4.0735 08.30.2003-03:00:00 4.0717 08.30.2003-04:00:00 4.0717 08.30.2003-05:00:00 4.0735 08.30.2003-06:00:00 4.0735 08.30.2003-07:00:00 4.0699 08.30.2003-08:00:00 4.0699 08.30.2003-09:00:00 4.0699 08.30.2003-10:00:00 4.0680 08.30.2003-11:00:00 4.0662 08.30.2003-12:00:00 4.0662 08.30.2003-13:00:00 4.0662 08.30.2003-14:00:00 4.0662 08.30.2003-15:00:00 4.0680 08.30.2003-16:00:00 4.0662 08.30.2003-17:00:00 4.0662 08.30.2003-18:00:00 4.0662 08.30.2003-19:00:00 4.0662 08.30.2003-20:00:00 4.0644 08.30.2003-21:00:00 4.0626 08.30.2003-22:00:00 4.0608 08.30.2003-23:00:00 4.0626 08.31.2003-00:00:00 4.0644 08.31.2003-01:00:00 4.0662 08.31.2003-02:00:00 4.0662 08.31.2003-03:00:00 4.0662 08.31.2003-04:00:00 4.0680 08.31.2003-05:00:00 4.0680 08.31.2003-06:00:00 4.0680 08.31.2003-07:00:00 4.0662 08.31.2003-08:00:00 4.0644 08.31.2003-09:00:00 4.0590 08.31.2003-10:00:00 4.0572 08.31.2003-11:00:00 4.0536 08.31.2003-12:00:00 4.0536 08.31.2003-13:00:00 4.0463 08.31.2003-14:00:00 4.0463 08.31.2003-15:00:00 4.0463 08.31.2003-16:00:00 4.0427 08.31.2003-17:00:00 4.0427 08.31.2003-18:00:00 4.0427 08.31.2003-19:00:00 4.0445 08.31.2003-20:00:00 4.0445 08.31.2003-21:00:00 4.0463 08.31.2003-22:00:00 4.0445 08.31.2003-23:00:00 4.0445 09.01.2003-00:00:00 4.0445 09.01.2003-01:00:00 4.0445 09.01.2003-02:00:00 4.0445 09.01.2003-03:00:00 4.0427 09.01.2003-04:00:00 4.0427 09.01.2003-05:00:00 4.0427 09.01.2003-06:00:00 4.0427 09.01.2003-07:00:00 4.0409 09.01.2003-08:00:00 4.0409 09.01.2003-09:00:00 4.0391 09.01.2003-10:00:00 4.0355 09.01.2003-11:00:00 4.0355 09.01.2003-12:00:00 4.0337 09.01.2003-13:00:00 4.0300 09.01.2003-14:00:00 4.0228 09.01.2003-15:00:00 4.0210 09.01.2003-16:00:00 4.0210 09.01.2003-17:00:00 4.0192 09.01.2003-18:00:00 4.0192 09.01.2003-19:00:00 4.0210 09.01.2003-20:00:00 4.0210 09.01.2003-21:00:00 4.0210 09.01.2003-22:00:00 4.0192 09.01.2003-23:00:00 4.0192 09.02.2003-00:00:00 4.0192 09.02.2003-01:00:00 4.0192 09.02.2003-02:00:00 4.0192 09.02.2003-03:00:00 4.0156 09.02.2003-04:00:00 4.0174 09.02.2003-05:00:00 4.0192 09.02.2003-06:00:00 4.0174 09.02.2003-07:00:00 4.0138 09.02.2003-08:00:00 4.0119 09.02.2003-09:00:00 4.0083 09.02.2003-10:00:00 4.0083 09.02.2003-11:00:00 4.0083 09.02.2003-12:00:00 4.0065 09.02.2003-13:00:00 4.0083 09.02.2003-14:00:00 4.0083 09.02.2003-15:00:00 4.0083 09.02.2003-16:00:00 4.0083 09.02.2003-17:00:00 4.0065 09.02.2003-18:00:00 4.0047 09.02.2003-19:00:00 4.0101 09.02.2003-20:00:00 4.0101 09.02.2003-21:00:00 4.0101 09.02.2003-22:00:00 4.0101 09.02.2003-23:00:00 4.0101 09.03.2003-00:00:00 4.0101 09.03.2003-01:00:00 4.0119 09.03.2003-02:00:00 4.0119 09.03.2003-03:00:00 4.0119 09.03.2003-04:00:00 4.0101 09.03.2003-05:00:00 4.0083 09.03.2003-06:00:00 4.0029 09.03.2003-07:00:00 4.0029 09.03.2003-08:00:00 4.0011 09.03.2003-09:00:00 4.0011 09.03.2003-10:00:00 4.0047 09.03.2003-11:00:00 4.0029 09.03.2003-12:00:00 4.0083 09.03.2003-13:00:00 4.0065 09.03.2003-14:00:00 4.0011 09.03.2003-15:00:00 3.9993 09.03.2003-16:00:00 3.9957 09.03.2003-17:00:00 3.9957 09.03.2003-18:00:00 3.9938 09.03.2003-19:00:00 3.9975 09.03.2003-20:00:00 3.9993 09.03.2003-21:00:00 3.9993 09.03.2003-22:00:00 3.9993 09.03.2003-23:00:00 3.9975 09.04.2003-00:00:00 3.9975 09.04.2003-01:00:00 3.9993 09.04.2003-02:00:00 3.9957 09.04.2003-03:00:00 3.9975 09.04.2003-04:00:00 3.9993 09.04.2003-05:00:00 3.9975 09.04.2003-06:00:00 3.9975 09.04.2003-07:00:00 3.9938 09.04.2003-08:00:00 3.9938 09.04.2003-09:00:00 3.9938 09.04.2003-10:00:00 3.9938 09.04.2003-11:00:00 3.9920 09.04.2003-12:00:00 3.9902 09.04.2003-13:00:00 3.9884 09.04.2003-14:00:00 3.9866 09.04.2003-15:00:00 3.9830 09.04.2003-16:00:00 3.9830 09.04.2003-17:00:00 3.9830 09.04.2003-18:00:00 3.9830 09.04.2003-19:00:00 3.9794 09.04.2003-20:00:00 3.9776 09.04.2003-21:00:00 3.9776 09.04.2003-22:00:00 3.9776 09.04.2003-23:00:00 3.9776 09.05.2003-00:00:00 3.9794 09.05.2003-01:00:00 3.9794 09.05.2003-02:00:00 3.9812 09.05.2003-03:00:00 3.9812 09.05.2003-04:00:00 3.9812 09.05.2003-05:00:00 3.9830 09.05.2003-06:00:00 3.9776 09.05.2003-07:00:00 3.9758 09.05.2003-08:00:00 3.9776 09.05.2003-09:00:00 3.9776 09.05.2003-10:00:00 3.9776 09.05.2003-11:00:00 3.9758 09.05.2003-12:00:00 3.9758 09.05.2003-13:00:00 3.9758 09.05.2003-14:00:00 3.9721 09.05.2003-15:00:00 3.9703 09.05.2003-16:00:00 3.9685 09.05.2003-17:00:00 3.9667 09.05.2003-18:00:00 3.9649 09.05.2003-19:00:00 3.9631 09.05.2003-20:00:00 3.9631 09.05.2003-21:00:00 3.9631 09.05.2003-22:00:00 3.9613 09.05.2003-23:00:00 3.9595 09.06.2003-00:00:00 3.9595 09.06.2003-01:00:00 3.9595 09.06.2003-02:00:00 3.9613 09.06.2003-03:00:00 3.9613 09.06.2003-04:00:00 3.9613 09.06.2003-05:00:00 3.9631 09.06.2003-06:00:00 3.9595 09.06.2003-07:00:00 3.9595 09.06.2003-08:00:00 3.9577 09.06.2003-09:00:00 3.9558 09.06.2003-10:00:00 3.9540 09.06.2003-11:00:00 3.9504 09.06.2003-12:00:00 3.9468 09.06.2003-13:00:00 3.9450 09.06.2003-14:00:00 3.9450 09.06.2003-15:00:00 3.9450 09.06.2003-16:00:00 3.9432 09.06.2003-17:00:00 3.9414 09.06.2003-18:00:00 3.9414 09.06.2003-19:00:00 3.9414 09.06.2003-20:00:00 3.9432 09.06.2003-21:00:00 3.9432 09.06.2003-22:00:00 3.9450 09.06.2003-23:00:00 3.9450 09.07.2003-00:00:00 3.9468 09.07.2003-01:00:00 3.9468 09.07.2003-02:00:00 3.9486 09.07.2003-03:00:00 3.9486 09.07.2003-04:00:00 3.9522 09.07.2003-05:00:00 3.9540 09.07.2003-06:00:00 3.9595 09.07.2003-07:00:00 3.9613 09.07.2003-08:00:00 3.9613 09.07.2003-09:00:00 3.9613 09.07.2003-10:00:00 3.9613 09.07.2003-11:00:00 3.9613 09.07.2003-12:00:00 3.9631 09.07.2003-13:00:00 3.9613 09.07.2003-14:00:00 3.9595 09.07.2003-15:00:00 3.9595 09.07.2003-16:00:00 3.9613 09.07.2003-17:00:00 3.9595 09.07.2003-18:00:00 3.9595 09.07.2003-19:00:00 3.9631 09.07.2003-20:00:00 3.9631 09.07.2003-21:00:00 3.9649 09.07.2003-22:00:00 3.9649 09.07.2003-23:00:00 3.9667 09.08.2003-00:00:00 3.9649 09.08.2003-01:00:00 3.9649 09.08.2003-02:00:00 3.9649 09.08.2003-03:00:00 3.9649 09.08.2003-04:00:00 3.9649 09.08.2003-05:00:00 3.9649 09.08.2003-06:00:00 3.9631 09.08.2003-07:00:00 3.9649 09.08.2003-08:00:00 3.9631 09.08.2003-09:00:00 3.9613 09.08.2003-10:00:00 3.9613 09.08.2003-11:00:00 3.9613 09.08.2003-12:00:00 3.9613 09.08.2003-13:00:00 3.9613 09.08.2003-14:00:00 3.9613 09.08.2003-15:00:00 3.9613 09.08.2003-16:00:00 3.9577 09.08.2003-17:00:00 3.9577 09.08.2003-18:00:00 3.9613 09.08.2003-19:00:00 3.9595 09.08.2003-20:00:00 3.9613 09.08.2003-21:00:00 3.9649 09.08.2003-22:00:00 3.9649 09.08.2003-23:00:00 3.9649 09.09.2003-00:00:00 3.9685 09.09.2003-01:00:00 3.9739 09.09.2003-02:00:00 3.9758 09.09.2003-03:00:00 3.9739 09.09.2003-04:00:00 3.9739 09.09.2003-05:00:00 3.9739 09.09.2003-06:00:00 3.9776 09.09.2003-07:00:00 3.9758 09.09.2003-08:00:00 3.9739 09.09.2003-09:00:00 3.9721 09.09.2003-10:00:00 3.9721 09.09.2003-11:00:00 3.9703 09.09.2003-12:00:00 3.9667 09.09.2003-13:00:00 3.9649 09.09.2003-14:00:00 3.9649 09.09.2003-15:00:00 3.9667 09.09.2003-16:00:00 3.9667 09.09.2003-17:00:00 3.9667 09.09.2003-18:00:00 3.9649 09.09.2003-19:00:00 3.9685 09.09.2003-20:00:00 3.9667 09.09.2003-21:00:00 3.9667 09.09.2003-22:00:00 3.9703 09.09.2003-23:00:00 3.9703 09.10.2003-00:00:00 3.9703 09.10.2003-01:00:00 3.9776 09.10.2003-02:00:00 3.9830 09.10.2003-03:00:00 3.9938 09.10.2003-04:00:00 3.9957 09.10.2003-05:00:00 3.9993 09.10.2003-06:00:00 4.0029 09.10.2003-07:00:00 4.0101 09.10.2003-08:00:00 4.0138 09.10.2003-09:00:00 4.0138 09.10.2003-10:00:00 4.0138 09.10.2003-11:00:00 4.0174 09.10.2003-12:00:00 4.0192 09.10.2003-13:00:00 4.0210 09.10.2003-14:00:00 4.0210 09.10.2003-15:00:00 4.0228 09.10.2003-16:00:00 4.0210 09.10.2003-17:00:00 4.0228 09.10.2003-18:00:00 4.0282 09.10.2003-19:00:00 4.0264 09.10.2003-20:00:00 4.0282 09.10.2003-21:00:00 4.0300 09.10.2003-22:00:00 4.0355 09.10.2003-23:00:00 4.0373 09.11.2003-00:00:00 4.0518 09.11.2003-01:00:00 4.0572 09.11.2003-02:00:00 4.0699 09.11.2003-03:00:00 4.0825 09.11.2003-04:00:00 4.0916 09.11.2003-05:00:00 4.1006 09.11.2003-06:00:00 4.1060 09.11.2003-07:00:00 4.1169 09.11.2003-08:00:00 4.1332 09.11.2003-09:00:00 4.1440 09.11.2003-10:00:00 4.1531 09.11.2003-11:00:00 4.1549 09.11.2003-12:00:00 4.1585 09.11.2003-13:00:00 4.1640 09.11.2003-14:00:00 4.1676 09.11.2003-15:00:00 4.1748 09.11.2003-16:00:00 4.1784 09.11.2003-17:00:00 4.1875 09.11.2003-18:00:00 4.1893 09.11.2003-19:00:00 4.1965 09.11.2003-20:00:00 4.1983 09.11.2003-21:00:00 4.2020 09.11.2003-22:00:00 4.2056 09.11.2003-23:00:00 4.2146 09.12.2003-00:00:00 4.2291 09.12.2003-01:00:00 4.2436 09.12.2003-02:00:00 4.2526 09.12.2003-03:00:00 4.2617 09.12.2003-04:00:00 4.2653 09.12.2003-05:00:00 4.2671 09.12.2003-06:00:00 4.2743 09.12.2003-07:00:00 4.2798 09.12.2003-08:00:00 4.2834 09.12.2003-09:00:00 4.2906 09.12.2003-10:00:00 4.2979 09.12.2003-11:00:00 4.3033 09.12.2003-12:00:00 4.3069 09.12.2003-13:00:00 4.3087 09.12.2003-14:00:00 4.3142 09.12.2003-15:00:00 4.3214 09.12.2003-16:00:00 4.3178 09.12.2003-17:00:00 4.3123 09.12.2003-18:00:00 4.3123 09.12.2003-19:00:00 4.3160 09.12.2003-20:00:00 4.3214 09.12.2003-21:00:00 4.3232 09.12.2003-22:00:00 4.3250 09.12.2003-23:00:00 4.3250 09.13.2003-00:00:00 4.3250 09.13.2003-01:00:00 4.3250 09.13.2003-02:00:00 4.3232 09.13.2003-03:00:00 4.3250 09.13.2003-04:00:00 4.3250 09.13.2003-05:00:00 4.3286 09.13.2003-06:00:00 4.3341 09.13.2003-07:00:00 4.3322 09.13.2003-08:00:00 4.3341 09.13.2003-09:00:00 4.3322 09.13.2003-10:00:00 4.3286 09.13.2003-11:00:00 4.3250 09.13.2003-12:00:00 4.3232 09.13.2003-13:00:00 4.3196 09.13.2003-14:00:00 4.3196 09.13.2003-15:00:00 4.3196 09.13.2003-16:00:00 4.3196 09.13.2003-17:00:00 4.3160 09.13.2003-18:00:00 4.3142 09.13.2003-19:00:00 4.3196 09.13.2003-20:00:00 4.3196 09.13.2003-21:00:00 4.3178 09.13.2003-22:00:00 4.3178 09.13.2003-23:00:00 4.3160 09.14.2003-00:00:00 4.3178 09.14.2003-01:00:00 4.3178 09.14.2003-02:00:00 4.3178 09.14.2003-03:00:00 4.3123 09.14.2003-04:00:00 4.3087 09.14.2003-05:00:00 4.3087 09.14.2003-06:00:00 4.3087 09.14.2003-07:00:00 4.3087 09.14.2003-08:00:00 4.3051 09.14.2003-09:00:00 4.3051 09.14.2003-10:00:00 4.3051 09.14.2003-11:00:00 4.3051 09.14.2003-12:00:00 4.3033 09.14.2003-13:00:00 4.3015 09.14.2003-14:00:00 4.2979 09.14.2003-15:00:00 4.2906 09.14.2003-16:00:00 4.2888 09.14.2003-17:00:00 4.2852 09.14.2003-18:00:00 4.2834 09.14.2003-19:00:00 4.2834 09.14.2003-20:00:00 4.2816 09.14.2003-21:00:00 4.2761 09.14.2003-22:00:00 4.2707 09.14.2003-23:00:00 4.2671 09.15.2003-00:00:00 4.2671 09.15.2003-01:00:00 4.2671 09.15.2003-02:00:00 4.2689 09.15.2003-03:00:00 4.2671 09.15.2003-04:00:00 4.2617 09.15.2003-05:00:00 4.2599 09.15.2003-06:00:00 4.2617 09.15.2003-07:00:00 4.2617 09.15.2003-08:00:00 4.2599 09.15.2003-09:00:00 4.2581 09.15.2003-10:00:00 4.2544 09.15.2003-11:00:00 4.2562 09.15.2003-12:00:00 4.2544 09.15.2003-13:00:00 4.2508 09.15.2003-14:00:00 4.2454 09.15.2003-15:00:00 4.2363 09.15.2003-16:00:00 4.2381 09.15.2003-17:00:00 4.2381 09.15.2003-18:00:00 4.2363 09.15.2003-19:00:00 4.2345 09.15.2003-20:00:00 4.2327 09.15.2003-21:00:00 4.2327 09.15.2003-22:00:00 4.2327 09.15.2003-23:00:00 4.2363 09.16.2003-00:00:00 4.2363 09.16.2003-01:00:00 4.2363 09.16.2003-02:00:00 4.2327 09.16.2003-03:00:00 4.2327 09.16.2003-04:00:00 4.2291 09.16.2003-05:00:00 4.2273 09.16.2003-06:00:00 4.2273 09.16.2003-07:00:00 4.2309 09.16.2003-08:00:00 4.2291 09.16.2003-09:00:00 4.2291 09.16.2003-10:00:00 4.2273 09.16.2003-11:00:00 4.2237 09.16.2003-12:00:00 4.2237 09.16.2003-13:00:00 4.2255 09.16.2003-14:00:00 4.2273 09.16.2003-15:00:00 4.2363 09.16.2003-16:00:00 4.2562 09.16.2003-17:00:00 4.2780 09.16.2003-18:00:00 4.3051 09.16.2003-19:00:00 4.3160 09.16.2003-20:00:00 4.3178 09.16.2003-21:00:00 4.3232 09.16.2003-22:00:00 4.3304 09.16.2003-23:00:00 4.3359 09.17.2003-00:00:00 4.3359 09.17.2003-01:00:00 4.3322 09.17.2003-02:00:00 4.3322 09.17.2003-03:00:00 4.3341 09.17.2003-04:00:00 4.3377 09.17.2003-05:00:00 4.3377 09.17.2003-06:00:00 4.3377 09.17.2003-07:00:00 4.3395 09.17.2003-08:00:00 4.3467 09.17.2003-09:00:00 4.3485 09.17.2003-10:00:00 4.3522 09.17.2003-11:00:00 4.3503 09.17.2003-12:00:00 4.3503 09.17.2003-13:00:00 4.3522 09.17.2003-14:00:00 4.3503 09.17.2003-15:00:00 4.3503 09.17.2003-16:00:00 4.3485 09.17.2003-17:00:00 4.3467 09.17.2003-18:00:00 4.3522 09.17.2003-19:00:00 4.3503 09.17.2003-20:00:00 4.3540 09.17.2003-21:00:00 4.3522 09.17.2003-22:00:00 4.3522 09.17.2003-23:00:00 4.3540 09.18.2003-00:00:00 4.3540 09.18.2003-01:00:00 4.3540 09.18.2003-02:00:00 4.3522 09.18.2003-03:00:00 4.3522 09.18.2003-04:00:00 4.3522 09.18.2003-05:00:00 4.3485 09.18.2003-06:00:00 4.3485 09.18.2003-07:00:00 4.3413 09.18.2003-08:00:00 4.3413 09.18.2003-09:00:00 4.3431 09.18.2003-10:00:00 4.3431 09.18.2003-11:00:00 4.3413 09.18.2003-12:00:00 4.3322 09.18.2003-13:00:00 4.3268 09.18.2003-14:00:00 4.3268 09.18.2003-15:00:00 4.3250 09.18.2003-16:00:00 4.3268 09.18.2003-17:00:00 4.3250 09.18.2003-18:00:00 4.3250 09.18.2003-19:00:00 4.3214 09.18.2003-20:00:00 4.3214 09.18.2003-21:00:00 4.3232 09.18.2003-22:00:00 4.3250 09.18.2003-23:00:00 4.3304 09.19.2003-00:00:00 4.3341 09.19.2003-01:00:00 4.3359 09.19.2003-02:00:00 4.3395 09.19.2003-03:00:00 4.3485 09.19.2003-04:00:00 4.3630 09.19.2003-05:00:00 4.3721 09.19.2003-06:00:00 4.3739 09.19.2003-07:00:00 4.3793 09.19.2003-08:00:00 4.3847 09.19.2003-09:00:00 4.3883 09.19.2003-10:00:00 4.4010 09.19.2003-11:00:00 4.4028 09.19.2003-12:00:00 4.4119 09.19.2003-13:00:00 4.4227 09.19.2003-14:00:00 4.4354 09.19.2003-15:00:00 4.4444 09.19.2003-16:00:00 4.4517 09.19.2003-17:00:00 4.4589 09.19.2003-18:00:00 4.4589 09.19.2003-19:00:00 4.4698 09.19.2003-20:00:00 4.4788 09.19.2003-21:00:00 4.4897 09.19.2003-22:00:00 4.5024 09.19.2003-23:00:00 4.5042 09.20.2003-00:00:00 4.5042 09.20.2003-01:00:00 4.5150 09.20.2003-02:00:00 4.5204 09.20.2003-03:00:00 4.5241 09.20.2003-04:00:00 4.5295 09.20.2003-05:00:00 4.5331 09.20.2003-06:00:00 4.5385 09.20.2003-07:00:00 4.5385 09.20.2003-08:00:00 4.5440 09.20.2003-09:00:00 4.5440 09.20.2003-10:00:00 4.5404 09.20.2003-11:00:00 4.5440 09.20.2003-12:00:00 4.5476 09.20.2003-13:00:00 4.5422 09.20.2003-14:00:00 4.5404 09.20.2003-15:00:00 4.5404 09.20.2003-16:00:00 4.5422 09.20.2003-17:00:00 4.5385 09.20.2003-18:00:00 4.5404 09.20.2003-19:00:00 4.5440 09.20.2003-20:00:00 4.5440 09.20.2003-21:00:00 4.5440 09.20.2003-22:00:00 4.5440 09.20.2003-23:00:00 4.5458 09.21.2003-00:00:00 4.5440 09.21.2003-01:00:00 4.5458 09.21.2003-02:00:00 4.5476 09.21.2003-03:00:00 4.5512 09.21.2003-04:00:00 4.5476 09.21.2003-05:00:00 4.5512 09.21.2003-06:00:00 4.5548 09.21.2003-07:00:00 4.5566 09.21.2003-08:00:00 4.5530 09.21.2003-09:00:00 4.5530 09.21.2003-10:00:00 4.5512 09.21.2003-11:00:00 4.5530 09.21.2003-12:00:00 4.5476 09.21.2003-13:00:00 4.5476 09.21.2003-14:00:00 4.5494 09.21.2003-15:00:00 4.5458 09.21.2003-16:00:00 4.5458 09.21.2003-17:00:00 4.5476 09.21.2003-18:00:00 4.5440 09.21.2003-19:00:00 4.5422 09.21.2003-20:00:00 4.5404 09.21.2003-21:00:00 4.5367 09.21.2003-22:00:00 4.5385 09.21.2003-23:00:00 4.5367 09.22.2003-00:00:00 4.5349 09.22.2003-01:00:00 4.5385 09.22.2003-02:00:00 4.5349 09.22.2003-03:00:00 4.5349 09.22.2003-04:00:00 4.5349 09.22.2003-05:00:00 4.5331 09.22.2003-06:00:00 4.5331 09.22.2003-07:00:00 4.5331 09.22.2003-08:00:00 4.5313 09.22.2003-09:00:00 4.5277 09.22.2003-10:00:00 4.5241 09.22.2003-11:00:00 4.5150 09.22.2003-12:00:00 4.5096 09.22.2003-13:00:00 4.5060 09.22.2003-14:00:00 4.5060 09.22.2003-15:00:00 4.5096 09.22.2003-16:00:00 4.5078 09.22.2003-17:00:00 4.5078 09.22.2003-18:00:00 4.5096 09.22.2003-19:00:00 4.5096 09.22.2003-20:00:00 4.5096 09.22.2003-21:00:00 4.5042 09.22.2003-22:00:00 4.5024 09.22.2003-23:00:00 4.5005 09.23.2003-00:00:00 4.4987 09.23.2003-01:00:00 4.4951 09.23.2003-02:00:00 4.4915 09.23.2003-03:00:00 4.4879 09.23.2003-04:00:00 4.4897 09.23.2003-05:00:00 4.4897 09.23.2003-06:00:00 4.4897 09.23.2003-07:00:00 4.4861 09.23.2003-08:00:00 4.4843 09.23.2003-09:00:00 4.4806 09.23.2003-10:00:00 4.4788 09.23.2003-11:00:00 4.4770 09.23.2003-12:00:00 4.4698 09.23.2003-13:00:00 4.4698 09.23.2003-14:00:00 4.4662 09.23.2003-15:00:00 4.4644 09.23.2003-16:00:00 4.4625 09.23.2003-17:00:00 4.4571 09.23.2003-18:00:00 4.4553 09.23.2003-19:00:00 4.4589 09.23.2003-20:00:00 4.4571 09.23.2003-21:00:00 4.4535 09.23.2003-22:00:00 4.4481 09.23.2003-23:00:00 4.4463 09.24.2003-00:00:00 4.4481 09.24.2003-01:00:00 4.4463 09.24.2003-02:00:00 4.4408 09.24.2003-03:00:00 4.4390 09.24.2003-04:00:00 4.4390 09.24.2003-05:00:00 4.4390 09.24.2003-06:00:00 4.4390 09.24.2003-07:00:00 4.4372 09.24.2003-08:00:00 4.4318 09.24.2003-09:00:00 4.4318 09.24.2003-10:00:00 4.4318 09.24.2003-11:00:00 4.4282 09.24.2003-12:00:00 4.4227 09.24.2003-13:00:00 4.4173 09.24.2003-14:00:00 4.4101 09.24.2003-15:00:00 4.4083 09.24.2003-16:00:00 4.4083 09.24.2003-17:00:00 4.4083 09.24.2003-18:00:00 4.4064 09.24.2003-19:00:00 4.4046 09.24.2003-20:00:00 4.4046 09.24.2003-21:00:00 4.4046 09.24.2003-22:00:00 4.4046 09.24.2003-23:00:00 4.3956 09.25.2003-00:00:00 4.3938 09.25.2003-01:00:00 4.3956 09.25.2003-02:00:00 4.3956 09.25.2003-03:00:00 4.3974 09.25.2003-04:00:00 4.3956 09.25.2003-05:00:00 4.3920 09.25.2003-06:00:00 4.3920 09.25.2003-07:00:00 4.3902 09.25.2003-08:00:00 4.3883 09.25.2003-09:00:00 4.3847 09.25.2003-10:00:00 4.3847 09.25.2003-11:00:00 4.3829 09.25.2003-12:00:00 4.3811 09.25.2003-13:00:00 4.3811 09.25.2003-14:00:00 4.3757 09.25.2003-15:00:00 4.3721 09.25.2003-16:00:00 4.3721 09.25.2003-17:00:00 4.3702 09.25.2003-18:00:00 4.3702 09.25.2003-19:00:00 4.3684 09.25.2003-20:00:00 4.3684 09.25.2003-21:00:00 4.3702 09.25.2003-22:00:00 4.3702 09.25.2003-23:00:00 4.3684 09.26.2003-00:00:00 4.3630 09.26.2003-01:00:00 4.3630 09.26.2003-02:00:00 4.3648 09.26.2003-03:00:00 4.3648 09.26.2003-04:00:00 4.3648 09.26.2003-05:00:00 4.3630 09.26.2003-06:00:00 4.3630 09.26.2003-07:00:00 4.3648 09.26.2003-08:00:00 4.3612 09.26.2003-09:00:00 4.3612 09.26.2003-10:00:00 4.3558 09.26.2003-11:00:00 4.3558 09.26.2003-12:00:00 4.3576 09.26.2003-13:00:00 4.3522 09.26.2003-14:00:00 4.3503 09.26.2003-15:00:00 4.3449 09.26.2003-16:00:00 4.3449 09.26.2003-17:00:00 4.3467 09.26.2003-18:00:00 4.3467 09.26.2003-19:00:00 4.3467 09.26.2003-20:00:00 4.3449 09.26.2003-21:00:00 4.3449 09.26.2003-22:00:00 4.3467 09.26.2003-23:00:00 4.3467 09.27.2003-00:00:00 4.3467 09.27.2003-01:00:00 4.3449 09.27.2003-02:00:00 4.3449 09.27.2003-03:00:00 4.3449 09.27.2003-04:00:00 4.3431 09.27.2003-05:00:00 4.3413 09.27.2003-06:00:00 4.3377 09.27.2003-07:00:00 4.3359 09.27.2003-08:00:00 4.3377 09.27.2003-09:00:00 4.3341 09.27.2003-10:00:00 4.3322 09.27.2003-11:00:00 4.3268 09.27.2003-12:00:00 4.3232 09.27.2003-13:00:00 4.3214 09.27.2003-14:00:00 4.3196 09.27.2003-15:00:00 4.3178 09.27.2003-16:00:00 4.3142 09.27.2003-17:00:00 4.3105 09.27.2003-18:00:00 4.3123 09.27.2003-19:00:00 4.3142 09.27.2003-20:00:00 4.3142 09.27.2003-21:00:00 4.3123 09.27.2003-22:00:00 4.3105 09.27.2003-23:00:00 4.3105 09.28.2003-00:00:00 4.3123 09.28.2003-01:00:00 4.3142 09.28.2003-02:00:00 4.3123 09.28.2003-03:00:00 4.3087 09.28.2003-04:00:00 4.3105 09.28.2003-05:00:00 4.3142 09.28.2003-06:00:00 4.3123 09.28.2003-07:00:00 4.3069 09.28.2003-08:00:00 4.3051 09.28.2003-09:00:00 4.3051 09.28.2003-10:00:00 4.3015 09.28.2003-11:00:00 4.3015 09.28.2003-12:00:00 4.2979 09.28.2003-13:00:00 4.2979 09.28.2003-14:00:00 4.2997 09.28.2003-15:00:00 4.2979 09.28.2003-16:00:00 4.2961 09.28.2003-17:00:00 4.2924 09.28.2003-18:00:00 4.2906 09.28.2003-19:00:00 4.2924 09.28.2003-20:00:00 4.2924 09.28.2003-21:00:00 4.2942 09.28.2003-22:00:00 4.2924 09.28.2003-23:00:00 4.2906 09.29.2003-00:00:00 4.2906 09.29.2003-01:00:00 4.2888 09.29.2003-02:00:00 4.2870 09.29.2003-03:00:00 4.2852 09.29.2003-04:00:00 4.2798 09.29.2003-05:00:00 4.2816 09.29.2003-06:00:00 4.2834 09.29.2003-07:00:00 4.2816 09.29.2003-08:00:00 4.2798 09.29.2003-09:00:00 4.2780 09.29.2003-10:00:00 4.2798 09.29.2003-11:00:00 4.2816 09.29.2003-12:00:00 4.2780 09.29.2003-13:00:00 4.2725 09.29.2003-14:00:00 4.2743 09.29.2003-15:00:00 4.2761 09.29.2003-16:00:00 4.2743 09.29.2003-17:00:00 4.2743 09.29.2003-18:00:00 4.2743 09.29.2003-19:00:00 4.2761 09.29.2003-20:00:00 4.2780 09.29.2003-21:00:00 4.2761 09.29.2003-22:00:00 4.2743 09.29.2003-23:00:00 4.2725 09.30.2003-00:00:00 4.2761 09.30.2003-01:00:00 4.2780 09.30.2003-02:00:00 4.2725 09.30.2003-03:00:00 4.2689 09.30.2003-04:00:00 4.2689 09.30.2003-05:00:00 4.2707 09.30.2003-06:00:00 4.2707 09.30.2003-07:00:00 4.2689 09.30.2003-08:00:00 4.2671 09.30.2003-09:00:00 4.2653 09.30.2003-10:00:00 4.2653 09.30.2003-11:00:00 4.2671 09.30.2003-12:00:00 4.2653 09.30.2003-13:00:00 4.2635 09.30.2003-14:00:00 4.2635 09.30.2003-15:00:00 4.2653 09.30.2003-16:00:00 4.2653 09.30.2003-17:00:00 4.2635 09.30.2003-18:00:00 4.2635 09.30.2003-19:00:00 4.2635 09.30.2003-20:00:00 4.2653 09.30.2003-21:00:00 4.2653 09.30.2003-22:00:00 4.2599 09.30.2003-23:00:00 4.2581 10.01.2003-00:00:00 4.2581 10.01.2003-01:00:00 4.2599 10.01.2003-02:00:00 4.2635 10.01.2003-03:00:00 4.2617 10.01.2003-04:00:00 4.2581 10.01.2003-05:00:00 4.2581 10.01.2003-06:00:00 4.2599 10.01.2003-07:00:00 4.2599 10.01.2003-08:00:00 4.2581 10.01.2003-09:00:00 4.2544 10.01.2003-10:00:00 4.2544 10.01.2003-11:00:00 4.2562 10.01.2003-12:00:00 4.2562 10.01.2003-13:00:00 4.2526 10.01.2003-14:00:00 4.2508 10.01.2003-15:00:00 4.2508 10.01.2003-16:00:00 4.2436 10.01.2003-17:00:00 4.2454 10.01.2003-18:00:00 4.2436 10.01.2003-19:00:00 4.2400 10.01.2003-20:00:00 4.2400 10.01.2003-21:00:00 4.2418 10.01.2003-22:00:00 4.2436 10.01.2003-23:00:00 4.2418 10.02.2003-00:00:00 4.2381 10.02.2003-01:00:00 4.2381 10.02.2003-02:00:00 4.2381 10.02.2003-03:00:00 4.2381 10.02.2003-04:00:00 4.2363 10.02.2003-05:00:00 4.2345 10.02.2003-06:00:00 4.2345 10.02.2003-07:00:00 4.2363 10.02.2003-08:00:00 4.2381 10.02.2003-09:00:00 4.2363 10.02.2003-10:00:00 4.2345 10.02.2003-11:00:00 4.2327 10.02.2003-12:00:00 4.2345 10.02.2003-13:00:00 4.2345 10.02.2003-14:00:00 4.2309 10.02.2003-15:00:00 4.2291 10.02.2003-16:00:00 4.2273 10.02.2003-17:00:00 4.2255 10.02.2003-18:00:00 4.2255 10.02.2003-19:00:00 4.2237 10.02.2003-20:00:00 4.2219 10.02.2003-21:00:00 4.2201 10.02.2003-22:00:00 4.2219 10.02.2003-23:00:00 4.2237 10.03.2003-00:00:00 4.2201 10.03.2003-01:00:00 4.2182 10.03.2003-02:00:00 4.2182 10.03.2003-03:00:00 4.2201 10.03.2003-04:00:00 4.2219 10.03.2003-05:00:00 4.2201 10.03.2003-06:00:00 4.2182 10.03.2003-07:00:00 4.2182 10.03.2003-08:00:00 4.2201 10.03.2003-09:00:00 4.2219 10.03.2003-10:00:00 4.2201 10.03.2003-11:00:00 4.2182 10.03.2003-12:00:00 4.2146 10.03.2003-13:00:00 4.2164 10.03.2003-14:00:00 4.2164 10.03.2003-15:00:00 4.2110 10.03.2003-16:00:00 4.2092 10.03.2003-17:00:00 4.2092 10.03.2003-18:00:00 4.2110 10.03.2003-19:00:00 4.2092 10.03.2003-20:00:00 4.2092 10.03.2003-21:00:00 4.2074 10.03.2003-22:00:00 4.2074 10.03.2003-23:00:00 4.2092 10.04.2003-00:00:00 4.2092 10.04.2003-01:00:00 4.2056 10.04.2003-02:00:00 4.2020 10.04.2003-03:00:00 4.2020 10.04.2003-04:00:00 4.2056 10.04.2003-05:00:00 4.2074 10.04.2003-06:00:00 4.2038 10.04.2003-07:00:00 4.2020 10.04.2003-08:00:00 4.2001 10.04.2003-09:00:00 4.2001 10.04.2003-10:00:00 4.2001 10.04.2003-11:00:00 4.1929 10.04.2003-12:00:00 4.1875 10.04.2003-13:00:00 4.1875 10.04.2003-14:00:00 4.1857 10.04.2003-15:00:00 4.1857 10.04.2003-16:00:00 4.1820 10.04.2003-17:00:00 4.1766 10.04.2003-18:00:00 4.1766 10.04.2003-19:00:00 4.1784 10.04.2003-20:00:00 4.1784 10.04.2003-21:00:00 4.1766 10.04.2003-22:00:00 4.1712 10.04.2003-23:00:00 4.1712 10.05.2003-00:00:00 4.1730 10.05.2003-01:00:00 4.1766 10.05.2003-02:00:00 4.1730 10.05.2003-03:00:00 4.1712 10.05.2003-04:00:00 4.1712 10.05.2003-05:00:00 4.1730 10.05.2003-06:00:00 4.1748 10.05.2003-07:00:00 4.1694 10.05.2003-08:00:00 4.1676 10.05.2003-09:00:00 4.1658 10.05.2003-10:00:00 4.1658 10.05.2003-11:00:00 4.1640 10.05.2003-12:00:00 4.1585 10.05.2003-13:00:00 4.1549 10.05.2003-14:00:00 4.1513 10.05.2003-15:00:00 4.1531 10.05.2003-16:00:00 4.1549 10.05.2003-17:00:00 4.1531 10.05.2003-18:00:00 4.1513 10.05.2003-19:00:00 4.1513 10.05.2003-20:00:00 4.1531 10.05.2003-21:00:00 4.1567 10.05.2003-22:00:00 4.1567 10.05.2003-23:00:00 4.1549 10.06.2003-00:00:00 4.1549 10.06.2003-01:00:00 4.1567 10.06.2003-02:00:00 4.1603 10.06.2003-03:00:00 4.1585 10.06.2003-04:00:00 4.1567 10.06.2003-05:00:00 4.1567 10.06.2003-06:00:00 4.1585 10.06.2003-07:00:00 4.1603 10.06.2003-08:00:00 4.1585 10.06.2003-09:00:00 4.1549 10.06.2003-10:00:00 4.1549 10.06.2003-11:00:00 4.1567 10.06.2003-12:00:00 4.1567 10.06.2003-13:00:00 4.1549 10.06.2003-14:00:00 4.1531 10.06.2003-15:00:00 4.1513 10.06.2003-16:00:00 4.1531 10.06.2003-17:00:00 4.1549 10.06.2003-18:00:00 4.1513 10.06.2003-19:00:00 4.1477 10.06.2003-20:00:00 4.1477 10.06.2003-21:00:00 4.1477 10.06.2003-22:00:00 4.1603 10.06.2003-23:00:00 4.1820 10.07.2003-00:00:00 4.2219 10.07.2003-01:00:00 4.2490 10.07.2003-02:00:00 4.2689 10.07.2003-03:00:00 4.2924 10.07.2003-04:00:00 4.3069 10.07.2003-05:00:00 4.3142 10.07.2003-06:00:00 4.3250 10.07.2003-07:00:00 4.3413 10.07.2003-08:00:00 4.3467 10.07.2003-09:00:00 4.3576 10.07.2003-10:00:00 4.3648 10.07.2003-11:00:00 4.3630 10.07.2003-12:00:00 4.3684 10.07.2003-13:00:00 4.3721 10.07.2003-14:00:00 4.3721 10.07.2003-15:00:00 4.3775 10.07.2003-16:00:00 4.3793 10.07.2003-17:00:00 4.3793 10.07.2003-18:00:00 4.3829 10.07.2003-19:00:00 4.3865 10.07.2003-20:00:00 4.3883 10.07.2003-21:00:00 4.3883 10.07.2003-22:00:00 4.3956 10.07.2003-23:00:00 4.3956 10.08.2003-00:00:00 4.3956 10.08.2003-01:00:00 4.4028 10.08.2003-02:00:00 4.4028 10.08.2003-03:00:00 4.4046 10.08.2003-04:00:00 4.4064 10.08.2003-05:00:00 4.4064 10.08.2003-06:00:00 4.4083 10.08.2003-07:00:00 4.4046 10.08.2003-08:00:00 4.4028 10.08.2003-09:00:00 4.4046 10.08.2003-10:00:00 4.4064 10.08.2003-11:00:00 4.4064 10.08.2003-12:00:00 4.4083 10.08.2003-13:00:00 4.4137 10.08.2003-14:00:00 4.4137 10.08.2003-15:00:00 4.4119 10.08.2003-16:00:00 4.4119 10.08.2003-17:00:00 4.4101 10.08.2003-18:00:00 4.4101 10.08.2003-19:00:00 4.4119 10.08.2003-20:00:00 4.4137 10.08.2003-21:00:00 4.4137 10.08.2003-22:00:00 4.4173 10.08.2003-23:00:00 4.4155 10.09.2003-00:00:00 4.4191 10.09.2003-01:00:00 4.4191 10.09.2003-02:00:00 4.4209 10.09.2003-03:00:00 4.4209 10.09.2003-04:00:00 4.4191 10.09.2003-05:00:00 4.4263 10.09.2003-06:00:00 4.4282 10.09.2003-07:00:00 4.4318 10.09.2003-08:00:00 4.4463 10.09.2003-09:00:00 4.4607 10.09.2003-10:00:00 4.4698 10.09.2003-11:00:00 4.4752 10.09.2003-12:00:00 4.4969 10.09.2003-13:00:00 4.5042 10.09.2003-14:00:00 4.5168 10.09.2003-15:00:00 4.5313 10.09.2003-16:00:00 4.5494 10.09.2003-17:00:00 4.5603 10.09.2003-18:00:00 4.5693 10.09.2003-19:00:00 4.5856 10.09.2003-20:00:00 4.5892 10.09.2003-21:00:00 4.6127 10.09.2003-22:00:00 4.6290 10.09.2003-23:00:00 4.6399 10.10.2003-00:00:00 4.6544 10.10.2003-01:00:00 4.6634 10.10.2003-02:00:00 4.6670 10.10.2003-03:00:00 4.6670 10.10.2003-04:00:00 4.6779 10.10.2003-05:00:00 4.6869 10.10.2003-06:00:00 4.6996 10.10.2003-07:00:00 4.7123 10.10.2003-08:00:00 4.7322 10.10.2003-09:00:00 4.7485 10.10.2003-10:00:00 4.7666 10.10.2003-11:00:00 4.7847 10.10.2003-12:00:00 4.7955 10.10.2003-13:00:00 4.8118 10.10.2003-14:00:00 4.8208 10.10.2003-15:00:00 4.8317 10.10.2003-16:00:00 4.8408 10.10.2003-17:00:00 4.8462 10.10.2003-18:00:00 4.8552 10.10.2003-19:00:00 4.8625 10.10.2003-20:00:00 4.8661 10.10.2003-21:00:00 4.8679 10.10.2003-22:00:00 4.8733 10.10.2003-23:00:00 4.8806 10.11.2003-00:00:00 4.8878 10.11.2003-01:00:00 4.8969 10.11.2003-02:00:00 4.9059 10.11.2003-03:00:00 4.9095 10.11.2003-04:00:00 4.9113 10.11.2003-05:00:00 4.9168 10.11.2003-06:00:00 4.9204 10.11.2003-07:00:00 4.9294 10.11.2003-08:00:00 4.9330 10.11.2003-09:00:00 4.9367 10.11.2003-10:00:00 4.9439 10.11.2003-11:00:00 4.9493 10.11.2003-12:00:00 4.9493 10.11.2003-13:00:00 4.9529 10.11.2003-14:00:00 4.9710 10.11.2003-15:00:00 5.0416 10.11.2003-16:00:00 5.1068 10.11.2003-17:00:00 5.1466 10.11.2003-18:00:00 5.1683 10.11.2003-19:00:00 5.1918 10.11.2003-20:00:00 5.2045 10.11.2003-21:00:00 5.2389 10.11.2003-22:00:00 5.2642 10.11.2003-23:00:00 5.2877 10.12.2003-00:00:00 5.2986 10.12.2003-01:00:00 5.3094 10.12.2003-02:00:00 5.3113 10.12.2003-03:00:00 5.3239 10.12.2003-04:00:00 5.3384 10.12.2003-05:00:00 5.3474 10.12.2003-06:00:00 5.3619 10.12.2003-07:00:00 5.3692 10.12.2003-08:00:00 5.3782 10.12.2003-09:00:00 5.3891 10.12.2003-10:00:00 5.3963 10.12.2003-11:00:00 5.4035 10.12.2003-12:00:00 5.4108 10.12.2003-13:00:00 5.4271 10.12.2003-14:00:00 5.4615 10.12.2003-15:00:00 5.5139 10.12.2003-16:00:00 5.5664 10.12.2003-17:00:00 5.6117 10.12.2003-18:00:00 5.6424 10.12.2003-19:00:00 5.7148 10.12.2003-20:00:00 5.7745 10.12.2003-21:00:00 5.8216 10.12.2003-22:00:00 5.8704 10.12.2003-23:00:00 5.8994 10.13.2003-00:00:00 5.9410 10.13.2003-01:00:00 5.9790 10.13.2003-02:00:00 6.0080 10.13.2003-03:00:00 6.0279 10.13.2003-04:00:00 6.0514 10.13.2003-05:00:00 6.0749 10.13.2003-06:00:00 6.0876 10.13.2003-07:00:00 6.1165 10.13.2003-08:00:00 6.1346 10.13.2003-09:00:00 6.1527 10.13.2003-10:00:00 6.1708 10.13.2003-11:00:00 6.1726 10.13.2003-12:00:00 6.1799 10.13.2003-13:00:00 6.1781 10.13.2003-14:00:00 6.1835 10.13.2003-15:00:00 6.1980 10.13.2003-16:00:00 6.2052 10.13.2003-17:00:00 6.2088 10.13.2003-18:00:00 6.2179 10.13.2003-19:00:00 6.2324 10.13.2003-20:00:00 6.2378 10.13.2003-21:00:00 6.2396 10.13.2003-22:00:00 6.2450 10.13.2003-23:00:00 6.2486 10.14.2003-00:00:00 6.2505 10.14.2003-01:00:00 6.2631 10.14.2003-02:00:00 6.2631 10.14.2003-03:00:00 6.2595 10.14.2003-04:00:00 6.2613 10.14.2003-05:00:00 6.2595 10.14.2003-06:00:00 6.2577 10.14.2003-07:00:00 6.2559 10.14.2003-08:00:00 6.2613 10.14.2003-09:00:00 6.2631 10.14.2003-10:00:00 6.2613 10.14.2003-11:00:00 6.2559 10.14.2003-12:00:00 6.2486 10.14.2003-13:00:00 6.2396 10.14.2003-14:00:00 6.2305 10.14.2003-15:00:00 6.2396 10.14.2003-16:00:00 6.2414 10.14.2003-17:00:00 6.2378 10.14.2003-18:00:00 6.2450 10.14.2003-19:00:00 6.2414 10.14.2003-20:00:00 6.2342 10.14.2003-21:00:00 6.2287 10.14.2003-22:00:00 6.2251 10.14.2003-23:00:00 6.2161 10.15.2003-00:00:00 6.2143 10.15.2003-01:00:00 6.2052 10.15.2003-02:00:00 6.2016 10.15.2003-03:00:00 6.2016 10.15.2003-04:00:00 6.1925 10.15.2003-05:00:00 6.1944 10.15.2003-06:00:00 6.1835 10.15.2003-07:00:00 6.1817 10.15.2003-08:00:00 6.1781 10.15.2003-09:00:00 6.1763 10.15.2003-10:00:00 6.1763 10.15.2003-11:00:00 6.1799 10.15.2003-12:00:00 6.1817 10.15.2003-13:00:00 6.1817 10.15.2003-14:00:00 6.1962 10.15.2003-15:00:00 6.2034 10.15.2003-16:00:00 6.2179 10.15.2003-17:00:00 6.2197 10.15.2003-18:00:00 6.2287 10.15.2003-19:00:00 6.2215 10.15.2003-20:00:00 6.2143 10.15.2003-21:00:00 6.2143 10.15.2003-22:00:00 6.2197 10.15.2003-23:00:00 6.2287 10.16.2003-00:00:00 6.2305 10.16.2003-01:00:00 6.2287 10.16.2003-02:00:00 6.2324 10.16.2003-03:00:00 6.2324 10.16.2003-04:00:00 6.2360 10.16.2003-05:00:00 6.2378 10.16.2003-06:00:00 6.2523 10.16.2003-07:00:00 6.2848 10.16.2003-08:00:00 6.3138 10.16.2003-09:00:00 6.3590 10.16.2003-10:00:00 6.4206 10.16.2003-11:00:00 6.4875 10.16.2003-12:00:00 6.5798 10.16.2003-13:00:00 6.6721 10.16.2003-14:00:00 6.8042 10.16.2003-15:00:00 6.8983 10.16.2003-16:00:00 7.0141 10.16.2003-17:00:00 7.1155 10.16.2003-18:00:00 7.1697 10.16.2003-19:00:00 7.2258 10.16.2003-20:00:00 7.2801 10.16.2003-21:00:00 7.3254 10.16.2003-22:00:00 7.3652 10.16.2003-23:00:00 7.4014 10.17.2003-00:00:00 7.4267 10.17.2003-01:00:00 7.4575 10.17.2003-02:00:00 7.4900 10.17.2003-03:00:00 7.5190 10.17.2003-04:00:00 7.5407 10.17.2003-05:00:00 7.5606 10.17.2003-06:00:00 7.5787 10.17.2003-07:00:00 7.6004 10.17.2003-08:00:00 7.6077 10.17.2003-09:00:00 7.6095 10.17.2003-10:00:00 7.6095 10.17.2003-11:00:00 7.6258 10.17.2003-12:00:00 7.6276 10.17.2003-13:00:00 7.6366 10.17.2003-14:00:00 7.6402 10.17.2003-15:00:00 7.6421 10.17.2003-16:00:00 7.6457 10.17.2003-17:00:00 7.6348 10.17.2003-18:00:00 7.6384 10.17.2003-19:00:00 7.6457 10.17.2003-20:00:00 7.6475 10.17.2003-21:00:00 7.6547 10.17.2003-22:00:00 7.6529 10.17.2003-23:00:00 7.6547 10.18.2003-00:00:00 7.6475 10.18.2003-01:00:00 7.6348 10.18.2003-02:00:00 7.6221 10.18.2003-03:00:00 7.6240 10.18.2003-04:00:00 7.6203 10.18.2003-05:00:00 7.6221 10.18.2003-06:00:00 7.6167 10.18.2003-07:00:00 7.6203 10.18.2003-08:00:00 7.6095 10.18.2003-09:00:00 7.6041 10.18.2003-10:00:00 7.5932 10.18.2003-11:00:00 7.5823 10.18.2003-12:00:00 7.5715 10.18.2003-13:00:00 7.5697 10.18.2003-14:00:00 7.5624 10.18.2003-15:00:00 7.5570 10.18.2003-16:00:00 7.5498 10.18.2003-17:00:00 7.5480 10.18.2003-18:00:00 7.5389 10.18.2003-19:00:00 7.5335 10.18.2003-20:00:00 7.5317 10.18.2003-21:00:00 7.5317 10.18.2003-22:00:00 7.5208 10.18.2003-23:00:00 7.5100 10.19.2003-00:00:00 7.4973 10.19.2003-01:00:00 7.4955 10.19.2003-02:00:00 7.4900 10.19.2003-03:00:00 7.4774 10.19.2003-04:00:00 7.4701 10.19.2003-05:00:00 7.4611 10.19.2003-06:00:00 7.4611 10.19.2003-07:00:00 7.4937 10.19.2003-08:00:00 7.5081 10.19.2003-09:00:00 7.5244 10.19.2003-10:00:00 7.5498 10.19.2003-11:00:00 7.5624 10.19.2003-12:00:00 7.5715 10.19.2003-13:00:00 7.5697 10.19.2003-14:00:00 7.5697 10.19.2003-15:00:00 7.5606 10.19.2003-16:00:00 7.5624 10.19.2003-17:00:00 7.5642 10.19.2003-18:00:00 7.5751 10.19.2003-19:00:00 7.5751 10.19.2003-20:00:00 7.5805 10.19.2003-21:00:00 7.5823 10.19.2003-22:00:00 7.5878 10.19.2003-23:00:00 7.5950 10.20.2003-00:00:00 7.5986 10.20.2003-01:00:00 7.6022 10.20.2003-02:00:00 7.6022 10.20.2003-03:00:00 7.5986 10.20.2003-04:00:00 7.6022 10.20.2003-05:00:00 7.6004 10.20.2003-06:00:00 7.5932 10.20.2003-07:00:00 7.6004 10.20.2003-08:00:00 7.6004 10.20.2003-09:00:00 7.5968 10.20.2003-10:00:00 7.5932 10.20.2003-11:00:00 7.5878 10.20.2003-12:00:00 7.5860 10.20.2003-13:00:00 7.5787 10.20.2003-14:00:00 7.5769 10.20.2003-15:00:00 7.5661 10.20.2003-16:00:00 7.5624 10.20.2003-17:00:00 7.5679 10.20.2003-18:00:00 7.5679 10.20.2003-19:00:00 7.5715 10.20.2003-20:00:00 7.5697 10.20.2003-21:00:00 7.5661 10.20.2003-22:00:00 7.5624 10.20.2003-23:00:00 7.5606 10.21.2003-00:00:00 7.5606 10.21.2003-01:00:00 7.5624 10.21.2003-02:00:00 7.5552 10.21.2003-03:00:00 7.5498 10.21.2003-04:00:00 7.5516 10.21.2003-05:00:00 7.5461 10.21.2003-06:00:00 7.5407 10.21.2003-07:00:00 7.5335 10.21.2003-08:00:00 7.5280 10.21.2003-09:00:00 7.5244 10.21.2003-10:00:00 7.5190 10.21.2003-11:00:00 7.5190 10.21.2003-12:00:00 7.5136 10.21.2003-13:00:00 7.5063 10.21.2003-14:00:00 7.5027 10.21.2003-15:00:00 7.5009 10.21.2003-16:00:00 7.4991 10.21.2003-17:00:00 7.4937 10.21.2003-18:00:00 7.4973 10.21.2003-19:00:00 7.4955 10.21.2003-20:00:00 7.4882 10.21.2003-21:00:00 7.4900 10.21.2003-22:00:00 7.4846 10.21.2003-23:00:00 7.4774 10.22.2003-00:00:00 7.4665 10.22.2003-01:00:00 7.4647 10.22.2003-02:00:00 7.4520 10.22.2003-03:00:00 7.4484 10.22.2003-04:00:00 7.4430 10.22.2003-05:00:00 7.4394 10.22.2003-06:00:00 7.4376 10.22.2003-07:00:00 7.4303 10.22.2003-08:00:00 7.4249 10.22.2003-09:00:00 7.4177 10.22.2003-10:00:00 7.4122 10.22.2003-11:00:00 7.4068 10.22.2003-12:00:00 7.4050 10.22.2003-13:00:00 7.3996 10.22.2003-14:00:00 7.4122 10.22.2003-15:00:00 7.4394 10.22.2003-16:00:00 7.4720 10.22.2003-17:00:00 7.4919 10.22.2003-18:00:00 7.5208 10.22.2003-19:00:00 7.5516 10.22.2003-20:00:00 7.5823 10.22.2003-21:00:00 7.6004 10.22.2003-22:00:00 7.6149 10.22.2003-23:00:00 7.6258 10.23.2003-00:00:00 7.6402 10.23.2003-01:00:00 7.6547 10.23.2003-02:00:00 7.6620 10.23.2003-03:00:00 7.6710 10.23.2003-04:00:00 7.6801 10.23.2003-05:00:00 7.6982 10.23.2003-06:00:00 7.7217 10.23.2003-07:00:00 7.7362 10.23.2003-08:00:00 7.7452 10.23.2003-09:00:00 7.7615 10.23.2003-10:00:00 7.7651 10.23.2003-11:00:00 7.7723 10.23.2003-12:00:00 7.7832 10.23.2003-13:00:00 7.7850 10.23.2003-14:00:00 7.7977 10.23.2003-15:00:00 7.8031 10.23.2003-16:00:00 7.8104 10.23.2003-17:00:00 7.8212 10.23.2003-18:00:00 7.8230 10.23.2003-19:00:00 7.8284 10.23.2003-20:00:00 7.8357 10.23.2003-21:00:00 7.8411 10.23.2003-22:00:00 7.8411 10.23.2003-23:00:00 7.8484 10.24.2003-00:00:00 7.8538 10.24.2003-01:00:00 7.8556 10.24.2003-02:00:00 7.8610 10.24.2003-03:00:00 7.8592 10.24.2003-04:00:00 7.8628 10.24.2003-05:00:00 7.8628 10.24.2003-06:00:00 7.8610 10.24.2003-07:00:00 7.8628 10.24.2003-08:00:00 7.8592 10.24.2003-09:00:00 7.8664 10.24.2003-10:00:00 7.8502 10.24.2003-11:00:00 7.8520 10.24.2003-12:00:00 7.8484 10.24.2003-13:00:00 7.8411 10.24.2003-14:00:00 7.8339 10.24.2003-15:00:00 7.8303 10.24.2003-16:00:00 7.8230 10.24.2003-17:00:00 7.8140 10.24.2003-18:00:00 7.8104 10.24.2003-19:00:00 7.8104 10.24.2003-20:00:00 7.8085 10.24.2003-21:00:00 7.8067 10.24.2003-22:00:00 7.8013 10.24.2003-23:00:00 7.7941 10.25.2003-00:00:00 7.7886 10.25.2003-01:00:00 7.7868 10.25.2003-02:00:00 7.7832 10.25.2003-03:00:00 7.7796 10.25.2003-04:00:00 7.7796 10.25.2003-05:00:00 7.7723 10.25.2003-06:00:00 7.7760 10.25.2003-07:00:00 7.7723 10.25.2003-08:00:00 7.7687 10.25.2003-09:00:00 7.7615 10.25.2003-10:00:00 7.7543 10.25.2003-11:00:00 7.7506 10.25.2003-12:00:00 7.7470 10.25.2003-13:00:00 7.7452 10.25.2003-14:00:00 7.7434 10.25.2003-15:00:00 7.7434 10.25.2003-16:00:00 7.7362 10.25.2003-17:00:00 7.7325 10.25.2003-18:00:00 7.7253 10.25.2003-19:00:00 7.7217 10.25.2003-20:00:00 7.7108 10.25.2003-21:00:00 7.7000 10.25.2003-22:00:00 7.6963 10.25.2003-23:00:00 7.6873 10.26.2003-00:00:00 7.6837 10.26.2003-01:00:00 7.6746 10.26.2003-02:00:00 7.6692 10.26.2003-03:00:00 7.6656 10.26.2003-04:00:00 7.6620 10.26.2003-05:00:00 7.6602 10.26.2003-06:00:00 7.6583 10.26.2003-07:00:00 7.6547 10.26.2003-08:00:00 7.6511 10.26.2003-09:00:00 7.6402 10.26.2003-10:00:00 7.6348 10.26.2003-11:00:00 7.6312 10.26.2003-12:00:00 7.6258 10.26.2003-13:00:00 7.6149 10.26.2003-14:00:00 7.6131 10.26.2003-15:00:00 7.6095 10.26.2003-16:00:00 7.5968 10.26.2003-17:00:00 7.5896 10.26.2003-18:00:00 7.5860 10.26.2003-19:00:00 7.5805 10.26.2003-20:00:00 7.5715 10.26.2003-21:00:00 7.5661 10.26.2003-22:00:00 7.5606 10.26.2003-23:00:00 7.5552 10.27.2003-00:00:00 7.5552 10.27.2003-01:00:00 7.5480 10.27.2003-02:00:00 7.5371 10.27.2003-03:00:00 7.5353 10.27.2003-04:00:00 7.5244 10.27.2003-05:00:00 7.5208 10.27.2003-06:00:00 7.5154 10.27.2003-07:00:00 7.5045 10.27.2003-08:00:00 7.4919 10.27.2003-09:00:00 7.4774 10.27.2003-10:00:00 7.4720 10.27.2003-11:00:00 7.4683 10.27.2003-12:00:00 7.4575 10.27.2003-13:00:00 7.4484 10.27.2003-14:00:00 7.4412 10.27.2003-15:00:00 7.4249 10.27.2003-16:00:00 7.4177 10.27.2003-17:00:00 7.4140 10.27.2003-18:00:00 7.4068 10.27.2003-19:00:00 7.4014 10.27.2003-20:00:00 7.3941 10.27.2003-21:00:00 7.3887 10.27.2003-22:00:00 7.3815 10.27.2003-23:00:00 7.3797 10.28.2003-00:00:00 7.3688 10.28.2003-01:00:00 7.3652 10.28.2003-02:00:00 7.3543 10.28.2003-03:00:00 7.3561 10.28.2003-04:00:00 7.3453 10.28.2003-05:00:00 7.3471 10.28.2003-06:00:00 7.3561 10.28.2003-07:00:00 7.3598 10.28.2003-08:00:00 7.3797 10.28.2003-09:00:00 7.4159 10.28.2003-10:00:00 7.4448 10.28.2003-11:00:00 7.4575 10.28.2003-12:00:00 7.4701 10.28.2003-13:00:00 7.4882 10.28.2003-14:00:00 7.4973 10.28.2003-15:00:00 7.5154 10.28.2003-16:00:00 7.5190 10.28.2003-17:00:00 7.5280 10.28.2003-18:00:00 7.5371 10.28.2003-19:00:00 7.5461 10.28.2003-20:00:00 7.5534 10.28.2003-21:00:00 7.5552 10.28.2003-22:00:00 7.5624 10.28.2003-23:00:00 7.5642 10.29.2003-00:00:00 7.5715 10.29.2003-01:00:00 7.5787 10.29.2003-02:00:00 7.5860 10.29.2003-03:00:00 7.5878 10.29.2003-04:00:00 7.5950 10.29.2003-05:00:00 7.6077 10.29.2003-06:00:00 7.6149 10.29.2003-07:00:00 7.6167 10.29.2003-08:00:00 7.6240 10.29.2003-09:00:00 7.6258 10.29.2003-10:00:00 7.6294 10.29.2003-11:00:00 7.6366 10.29.2003-12:00:00 7.6421 10.29.2003-13:00:00 7.6529 10.29.2003-14:00:00 7.6602 10.29.2003-15:00:00 7.6746 10.29.2003-16:00:00 7.6782 10.29.2003-17:00:00 7.6819 10.29.2003-18:00:00 7.6855 10.29.2003-19:00:00 7.6819 10.29.2003-20:00:00 7.6855 10.29.2003-21:00:00 7.6909 10.29.2003-22:00:00 7.6982 10.29.2003-23:00:00 7.6982 10.30.2003-00:00:00 7.7000 10.30.2003-01:00:00 7.7000 10.30.2003-02:00:00 7.7018 10.30.2003-03:00:00 7.7036 10.30.2003-04:00:00 7.7018 10.30.2003-05:00:00 7.7000 10.30.2003-06:00:00 7.7000 10.30.2003-07:00:00 7.7000 10.30.2003-08:00:00 7.7018 10.30.2003-09:00:00 7.7000 10.30.2003-10:00:00 7.6963 10.30.2003-11:00:00 7.7000 10.30.2003-12:00:00 7.7018 10.30.2003-13:00:00 7.6982 10.30.2003-14:00:00 7.7000 10.30.2003-15:00:00 7.7018 10.30.2003-16:00:00 7.6982 10.30.2003-17:00:00 7.6927 10.30.2003-18:00:00 7.6873 10.30.2003-19:00:00 7.6819 10.30.2003-20:00:00 7.6782 10.30.2003-21:00:00 7.6746 10.30.2003-22:00:00 7.6692 10.30.2003-23:00:00 7.6692 10.31.2003-00:00:00 7.6674 10.31.2003-01:00:00 7.6656 10.31.2003-02:00:00 7.6602 10.31.2003-03:00:00 7.6583 10.31.2003-04:00:00 7.6493 10.31.2003-05:00:00 7.6475 10.31.2003-06:00:00 7.6457 10.31.2003-07:00:00 7.6439 10.31.2003-08:00:00 7.6421 10.31.2003-09:00:00 7.6439 10.31.2003-10:00:00 7.6439 10.31.2003-11:00:00 7.6421 10.31.2003-12:00:00 7.6439 10.31.2003-13:00:00 7.6421 10.31.2003-14:00:00 7.6402 10.31.2003-15:00:00 7.6384 10.31.2003-16:00:00 7.6312 10.31.2003-17:00:00 7.6258 10.31.2003-18:00:00 7.6167 10.31.2003-19:00:00 7.6131 10.31.2003-20:00:00 7.6113 10.31.2003-21:00:00 7.6113 10.31.2003-22:00:00 7.6095 10.31.2003-23:00:00 7.6059 11.01.2003-00:00:00 7.6004 11.01.2003-01:00:00 7.5968 11.01.2003-02:00:00 7.5914 11.01.2003-03:00:00 7.5896 11.01.2003-04:00:00 7.5805 11.01.2003-05:00:00 7.5751 11.01.2003-06:00:00 7.5769 11.01.2003-07:00:00 7.5733 11.01.2003-08:00:00 7.5679 11.01.2003-09:00:00 7.5661 11.01.2003-10:00:00 7.5570 11.01.2003-11:00:00 7.5516 11.01.2003-12:00:00 7.5425 11.01.2003-13:00:00 7.5407 11.01.2003-14:00:00 7.5407 11.01.2003-15:00:00 7.5389 11.01.2003-16:00:00 7.5371 11.01.2003-17:00:00 7.5371 11.01.2003-18:00:00 7.5353 11.01.2003-19:00:00 7.5335 11.01.2003-20:00:00 7.5317 11.01.2003-21:00:00 7.5317 11.01.2003-22:00:00 7.5299 11.01.2003-23:00:00 7.5226 11.02.2003-00:00:00 7.5226 11.02.2003-01:00:00 7.5190 11.02.2003-02:00:00 7.5118 11.02.2003-03:00:00 7.5045 11.02.2003-04:00:00 7.5027 11.02.2003-05:00:00 7.4991 11.02.2003-06:00:00 7.4937 11.02.2003-07:00:00 7.4882 11.02.2003-08:00:00 7.4882 11.02.2003-09:00:00 7.4846 11.02.2003-10:00:00 7.4810 11.02.2003-11:00:00 7.4774 11.02.2003-12:00:00 7.4774 11.02.2003-13:00:00 7.4720 11.02.2003-14:00:00 7.4647 11.02.2003-15:00:00 7.4593 11.02.2003-16:00:00 7.4520 11.02.2003-17:00:00 7.4466 11.02.2003-18:00:00 7.4448 11.02.2003-19:00:00 7.4376 11.02.2003-20:00:00 7.4358 11.02.2003-21:00:00 7.4321 11.02.2003-22:00:00 7.4303 11.02.2003-23:00:00 7.4285 11.03.2003-00:00:00 7.4267 11.03.2003-01:00:00 7.4249 11.03.2003-02:00:00 7.4249 11.03.2003-03:00:00 7.4249 11.03.2003-04:00:00 7.4267 11.03.2003-05:00:00 7.4285 11.03.2003-06:00:00 7.4213 11.03.2003-07:00:00 7.4195 11.03.2003-08:00:00 7.4104 11.03.2003-09:00:00 7.4086 11.03.2003-10:00:00 7.3996 11.03.2003-11:00:00 7.3923 11.03.2003-12:00:00 7.3869 11.03.2003-13:00:00 7.3797 11.03.2003-14:00:00 7.3742 11.03.2003-15:00:00 7.3670 11.03.2003-16:00:00 7.3616 11.03.2003-17:00:00 7.3579 11.03.2003-18:00:00 7.3561 11.03.2003-19:00:00 7.3543 11.03.2003-20:00:00 7.3525 11.03.2003-21:00:00 7.3489 11.03.2003-22:00:00 7.3435 11.03.2003-23:00:00 7.3435 11.04.2003-00:00:00 7.3417 11.04.2003-01:00:00 7.3326 11.04.2003-02:00:00 7.3290 11.04.2003-03:00:00 7.3272 11.04.2003-04:00:00 7.3218 11.04.2003-05:00:00 7.3145 11.04.2003-06:00:00 7.3127 11.04.2003-07:00:00 7.3091 11.04.2003-08:00:00 7.3018 11.04.2003-09:00:00 7.2946 11.04.2003-10:00:00 7.2892 11.04.2003-11:00:00 7.2892 11.04.2003-12:00:00 7.2801 11.04.2003-13:00:00 7.2747 11.04.2003-14:00:00 7.2675 11.04.2003-15:00:00 7.2620 11.04.2003-16:00:00 7.2584 11.04.2003-17:00:00 7.2476 11.04.2003-18:00:00 7.2439 11.04.2003-19:00:00 7.2403 11.04.2003-20:00:00 7.2349 11.04.2003-21:00:00 7.2313 11.04.2003-22:00:00 7.2313 11.04.2003-23:00:00 7.2313 11.05.2003-00:00:00 7.2277 11.05.2003-01:00:00 7.2240 11.05.2003-02:00:00 7.2204 11.05.2003-03:00:00 7.2150 11.05.2003-04:00:00 7.2150 11.05.2003-05:00:00 7.2114 11.05.2003-06:00:00 7.2114 11.05.2003-07:00:00 7.2096 11.05.2003-08:00:00 7.2005 11.05.2003-09:00:00 7.1987 11.05.2003-10:00:00 7.1933 11.05.2003-11:00:00 7.1896 11.05.2003-12:00:00 7.1878 11.05.2003-13:00:00 7.1788 11.05.2003-14:00:00 7.1734 11.05.2003-15:00:00 7.1697 11.05.2003-16:00:00 7.1661 11.05.2003-17:00:00 7.1553 11.05.2003-18:00:00 7.1462 11.05.2003-19:00:00 7.1390 11.05.2003-20:00:00 7.1299 11.05.2003-21:00:00 7.1209 11.05.2003-22:00:00 7.1191 11.05.2003-23:00:00 7.1173 11.06.2003-00:00:00 7.1118 11.06.2003-01:00:00 7.1100 11.06.2003-02:00:00 7.1064 11.06.2003-03:00:00 7.1046 11.06.2003-04:00:00 7.0974 11.06.2003-05:00:00 7.0955 11.06.2003-06:00:00 7.0955 11.06.2003-07:00:00 7.0974 11.06.2003-08:00:00 7.0919 11.06.2003-09:00:00 7.0901 11.06.2003-10:00:00 7.0847 11.06.2003-11:00:00 7.0847 11.06.2003-12:00:00 7.0829 11.06.2003-13:00:00 7.0811 11.06.2003-14:00:00 7.0793 11.06.2003-15:00:00 7.0738 11.06.2003-16:00:00 7.0684 11.06.2003-17:00:00 7.0666 11.06.2003-18:00:00 7.0666 11.06.2003-19:00:00 7.0630 11.06.2003-20:00:00 7.0575 11.06.2003-21:00:00 7.0539 11.06.2003-22:00:00 7.0503 11.06.2003-23:00:00 7.0449 11.07.2003-00:00:00 7.0358 11.07.2003-01:00:00 7.0304 11.07.2003-02:00:00 7.0304 11.07.2003-03:00:00 7.0232 11.07.2003-04:00:00 7.0232 11.07.2003-05:00:00 7.0214 11.07.2003-06:00:00 7.0159 11.07.2003-07:00:00 7.0159 11.07.2003-08:00:00 7.0105 11.07.2003-09:00:00 7.0069 11.07.2003-10:00:00 7.0014 11.07.2003-11:00:00 6.9978 11.07.2003-12:00:00 6.9960 11.07.2003-13:00:00 6.9960 11.07.2003-14:00:00 6.9870 11.07.2003-15:00:00 6.9888 11.07.2003-16:00:00 6.9852 11.07.2003-17:00:00 6.9815 11.07.2003-18:00:00 6.9761 11.07.2003-19:00:00 6.9707 11.07.2003-20:00:00 6.9671 11.07.2003-21:00:00 6.9689 11.07.2003-22:00:00 6.9689 11.07.2003-23:00:00 6.9671 11.08.2003-00:00:00 6.9671 11.08.2003-01:00:00 6.9653 11.08.2003-02:00:00 6.9634 11.08.2003-03:00:00 6.9580 11.08.2003-04:00:00 6.9526 11.08.2003-05:00:00 6.9472 11.08.2003-06:00:00 6.9453 11.08.2003-07:00:00 6.9435 11.08.2003-08:00:00 6.9399 11.08.2003-09:00:00 6.9363 11.08.2003-10:00:00 6.9327 11.08.2003-11:00:00 6.9273 11.08.2003-12:00:00 6.9236 11.08.2003-13:00:00 6.9182 11.08.2003-14:00:00 6.9164 11.08.2003-15:00:00 6.9146 11.08.2003-16:00:00 6.9128 11.08.2003-17:00:00 6.9146 11.08.2003-18:00:00 6.9146 11.08.2003-19:00:00 6.9110 11.08.2003-20:00:00 6.9073 11.08.2003-21:00:00 6.9092 11.08.2003-22:00:00 6.9110 11.08.2003-23:00:00 6.9110 11.09.2003-00:00:00 6.9092 11.09.2003-01:00:00 6.9037 11.09.2003-02:00:00 6.9001 11.09.2003-03:00:00 6.8965 11.09.2003-04:00:00 6.8929 11.09.2003-05:00:00 6.8911 11.09.2003-06:00:00 6.8856 11.09.2003-07:00:00 6.8856 11.09.2003-08:00:00 6.8838 11.09.2003-09:00:00 6.8784 11.09.2003-10:00:00 6.8730 11.09.2003-11:00:00 6.8730 11.09.2003-12:00:00 6.8766 11.09.2003-13:00:00 6.8748 11.09.2003-14:00:00 6.8748 11.09.2003-15:00:00 6.8712 11.09.2003-16:00:00 6.8730 11.09.2003-17:00:00 6.8748 11.09.2003-18:00:00 6.8748 11.09.2003-19:00:00 6.8748 11.09.2003-20:00:00 6.8748 11.09.2003-21:00:00 6.8748 11.09.2003-22:00:00 6.8748 11.09.2003-23:00:00 6.8748 11.10.2003-00:00:00 6.8748 11.10.2003-01:00:00 6.8730 11.10.2003-02:00:00 6.8748 11.10.2003-03:00:00 6.8766 11.10.2003-04:00:00 6.8748 11.10.2003-05:00:00 6.8730 11.10.2003-06:00:00 6.8693 11.10.2003-07:00:00 6.8657 11.10.2003-08:00:00 6.8693 11.10.2003-09:00:00 6.8693 11.10.2003-10:00:00 6.8693 11.10.2003-11:00:00 6.8675 11.10.2003-12:00:00 6.8675 11.10.2003-13:00:00 6.8693 11.10.2003-14:00:00 6.8675 11.10.2003-15:00:00 6.8712 11.10.2003-16:00:00 6.8766 11.10.2003-17:00:00 6.8929 11.10.2003-18:00:00 6.9291 11.10.2003-19:00:00 6.9725 11.10.2003-20:00:00 7.0159 11.10.2003-21:00:00 7.0919 11.10.2003-22:00:00 7.2114 11.10.2003-23:00:00 7.3163 11.11.2003-00:00:00 7.4104 11.11.2003-01:00:00 7.4647 11.11.2003-02:00:00 7.5480 11.11.2003-03:00:00 7.5932 11.11.2003-04:00:00 7.6294 11.11.2003-05:00:00 7.6764 11.11.2003-06:00:00 7.7362 11.11.2003-07:00:00 7.7923 11.11.2003-08:00:00 7.8375 11.11.2003-09:00:00 7.8592 11.11.2003-10:00:00 7.8936 11.11.2003-11:00:00 7.9244 11.11.2003-12:00:00 7.9533 11.11.2003-13:00:00 7.9768 11.11.2003-14:00:00 8.0004 11.11.2003-15:00:00 8.0166 11.11.2003-16:00:00 8.0384 11.11.2003-17:00:00 8.0655 11.11.2003-18:00:00 8.0872 11.11.2003-19:00:00 8.1053 11.11.2003-20:00:00 8.1126 11.11.2003-21:00:00 8.1234 11.11.2003-22:00:00 8.1307 11.11.2003-23:00:00 8.1433 11.12.2003-00:00:00 8.1560 11.12.2003-01:00:00 8.1632 11.12.2003-02:00:00 8.1759 11.12.2003-03:00:00 8.1940 11.12.2003-04:00:00 8.1831 11.12.2003-05:00:00 8.1849 11.12.2003-06:00:00 8.1886 11.12.2003-07:00:00 8.1904 11.12.2003-08:00:00 8.1940 11.12.2003-09:00:00 8.1958 11.12.2003-10:00:00 8.1976 11.12.2003-11:00:00 8.1904 11.12.2003-12:00:00 8.1922 11.12.2003-13:00:00 8.1904 11.12.2003-14:00:00 8.1922 11.12.2003-15:00:00 8.1940 11.12.2003-16:00:00 8.1940 11.12.2003-17:00:00 8.1994 11.12.2003-18:00:00 8.2030 11.12.2003-19:00:00 8.1958 11.12.2003-20:00:00 8.1940 11.12.2003-21:00:00 8.1868 11.12.2003-22:00:00 8.1868 11.12.2003-23:00:00 8.1904 11.13.2003-00:00:00 8.1831 11.13.2003-01:00:00 8.1795 11.13.2003-02:00:00 8.1687 11.13.2003-03:00:00 8.1632 11.13.2003-04:00:00 8.1542 11.13.2003-05:00:00 8.1524 11.13.2003-06:00:00 8.1469 11.13.2003-07:00:00 8.1397 11.13.2003-08:00:00 8.1307 11.13.2003-09:00:00 8.1288 11.13.2003-10:00:00 8.1180 11.13.2003-11:00:00 8.1107 11.13.2003-12:00:00 8.1071 11.13.2003-13:00:00 8.1053 11.13.2003-14:00:00 8.0999 11.13.2003-15:00:00 8.0927 11.13.2003-16:00:00 8.0854 11.13.2003-17:00:00 8.0800 11.13.2003-18:00:00 8.0782 11.13.2003-19:00:00 8.0691 11.13.2003-20:00:00 8.0655 11.13.2003-21:00:00 8.0583 11.13.2003-22:00:00 8.0492 11.13.2003-23:00:00 8.0456 11.14.2003-00:00:00 8.0438 11.14.2003-01:00:00 8.0420 11.14.2003-02:00:00 8.0420 11.14.2003-03:00:00 8.0366 11.14.2003-04:00:00 8.0293 11.14.2003-05:00:00 8.0275 11.14.2003-06:00:00 8.0275 11.14.2003-07:00:00 8.0221 11.14.2003-08:00:00 8.0203 11.14.2003-09:00:00 8.0130 11.14.2003-10:00:00 8.0058 11.14.2003-11:00:00 8.0040 11.14.2003-12:00:00 7.9967 11.14.2003-13:00:00 7.9895 11.14.2003-14:00:00 7.9841 11.14.2003-15:00:00 7.9768 11.14.2003-16:00:00 7.9732 11.14.2003-17:00:00 7.9696 11.14.2003-18:00:00 7.9569 11.14.2003-19:00:00 7.9497 11.14.2003-20:00:00 7.9443 11.14.2003-21:00:00 7.9388 11.14.2003-22:00:00 7.9298 11.14.2003-23:00:00 7.9244 11.15.2003-00:00:00 7.9189 11.15.2003-01:00:00 7.9117 11.15.2003-02:00:00 7.9045 11.15.2003-03:00:00 7.9008 11.15.2003-04:00:00 7.8954 11.15.2003-05:00:00 7.8918 11.15.2003-06:00:00 7.8809 11.15.2003-07:00:00 7.8791 11.15.2003-08:00:00 7.8737 11.15.2003-09:00:00 7.8646 11.15.2003-10:00:00 7.8773 11.15.2003-11:00:00 7.8845 11.15.2003-12:00:00 7.8954 11.15.2003-13:00:00 7.9045 11.15.2003-14:00:00 7.9063 11.15.2003-15:00:00 7.9045 11.15.2003-16:00:00 7.9063 11.15.2003-17:00:00 7.9135 11.15.2003-18:00:00 7.9207 11.15.2003-19:00:00 7.9153 11.15.2003-20:00:00 7.9153 11.15.2003-21:00:00 7.9189 11.15.2003-22:00:00 7.9171 11.15.2003-23:00:00 7.9189 11.16.2003-00:00:00 7.9244 11.16.2003-01:00:00 7.9262 11.16.2003-02:00:00 7.9225 11.16.2003-03:00:00 7.9316 11.16.2003-04:00:00 7.9352 11.16.2003-05:00:00 7.9280 11.16.2003-06:00:00 7.9298 11.16.2003-07:00:00 7.9280 11.16.2003-08:00:00 7.9316 11.16.2003-09:00:00 7.9334 11.16.2003-10:00:00 7.9352 11.16.2003-11:00:00 7.9406 11.16.2003-12:00:00 7.9443 11.16.2003-13:00:00 7.9479 11.16.2003-14:00:00 7.9497 11.16.2003-15:00:00 7.9587 11.16.2003-16:00:00 7.9823 11.16.2003-17:00:00 7.9949 11.16.2003-18:00:00 8.0239 11.16.2003-19:00:00 8.0637 11.16.2003-20:00:00 8.0981 11.16.2003-21:00:00 8.1107 11.16.2003-22:00:00 8.1144 11.16.2003-23:00:00 8.1234 11.17.2003-00:00:00 8.1343 11.17.2003-01:00:00 8.1469 11.17.2003-02:00:00 8.1524 11.17.2003-03:00:00 8.1560 11.17.2003-04:00:00 8.1668 11.17.2003-05:00:00 8.1813 11.17.2003-06:00:00 8.1940 11.17.2003-07:00:00 8.2012 11.17.2003-08:00:00 8.2121 11.17.2003-09:00:00 8.2175 11.17.2003-10:00:00 8.2175 11.17.2003-11:00:00 8.2211 11.17.2003-12:00:00 8.2248 11.17.2003-13:00:00 8.2248 11.17.2003-14:00:00 8.2302 11.17.2003-15:00:00 8.2483 11.17.2003-16:00:00 8.2682 11.17.2003-17:00:00 8.2917 11.17.2003-18:00:00 8.3152 11.17.2003-19:00:00 8.3478 11.17.2003-20:00:00 8.3641 11.17.2003-21:00:00 8.3858 11.17.2003-22:00:00 8.4039 11.17.2003-23:00:00 8.4618 11.18.2003-00:00:00 8.5252 11.18.2003-01:00:00 8.5885 11.18.2003-02:00:00 8.6645 11.18.2003-03:00:00 8.7622 11.18.2003-04:00:00 8.8473 11.18.2003-05:00:00 8.9359 11.18.2003-06:00:00 9.0861 11.18.2003-07:00:00 9.2291 11.18.2003-08:00:00 9.4010 11.18.2003-09:00:00 9.5928 11.18.2003-10:00:00 9.7485 11.18.2003-11:00:00 9.8896 11.18.2003-12:00:00 10.0597 11.18.2003-13:00:00 10.2751 11.18.2003-14:00:00 10.5031 11.18.2003-15:00:00 10.7438 11.18.2003-16:00:00 10.9917 11.18.2003-17:00:00 11.2975 11.18.2003-18:00:00 11.6649 11.18.2003-19:00:00 11.9906 11.18.2003-20:00:00 12.3236 11.18.2003-21:00:00 12.5389 11.18.2003-22:00:00 12.7760 11.18.2003-23:00:00 12.9913 11.19.2003-00:00:00 13.1994 11.19.2003-01:00:00 13.4220 11.19.2003-02:00:00 13.5993 11.19.2003-03:00:00 13.7875 11.19.2003-04:00:00 13.9287 11.19.2003-05:00:00 14.0083 11.19.2003-06:00:00 14.0861 11.19.2003-07:00:00 14.0952 11.19.2003-08:00:00 14.1314 11.19.2003-09:00:00 14.1459 11.19.2003-10:00:00 14.1350 11.19.2003-11:00:00 14.1169 11.19.2003-12:00:00 14.1042 11.19.2003-13:00:00 14.0988 11.19.2003-14:00:00 14.0680 11.19.2003-15:00:00 14.0572 11.19.2003-16:00:00 13.9993 11.19.2003-17:00:00 13.9902 11.19.2003-18:00:00 14.0047 11.19.2003-19:00:00 13.9957 11.19.2003-20:00:00 13.9703 11.19.2003-21:00:00 13.9522 11.19.2003-22:00:00 13.9215 11.19.2003-23:00:00 13.8762 11.20.2003-00:00:00 13.8382 11.20.2003-01:00:00 13.8020 11.20.2003-02:00:00 13.7658 11.20.2003-03:00:00 13.7369 11.20.2003-04:00:00 13.7170 11.20.2003-05:00:00 13.6790 11.20.2003-06:00:00 13.6319 11.20.2003-07:00:00 13.5957 11.20.2003-08:00:00 13.5650 11.20.2003-09:00:00 13.5342 11.20.2003-10:00:00 13.5233 11.20.2003-11:00:00 13.4998 11.20.2003-12:00:00 13.4835 11.20.2003-13:00:00 13.4600 11.20.2003-14:00:00 13.4528 11.20.2003-15:00:00 13.4256 11.20.2003-16:00:00 13.4039 11.20.2003-17:00:00 13.3894 11.20.2003-18:00:00 13.3569 11.20.2003-19:00:00 13.3170 11.20.2003-20:00:00 13.3026 11.20.2003-21:00:00 13.2863 11.20.2003-22:00:00 13.2664 11.20.2003-23:00:00 13.2465 11.21.2003-00:00:00 13.2284 11.21.2003-01:00:00 13.2030 11.21.2003-02:00:00 13.1849 11.21.2003-03:00:00 13.1632 11.21.2003-04:00:00 13.1288 11.21.2003-05:00:00 13.0764 11.21.2003-06:00:00 13.0510 11.21.2003-07:00:00 13.0420 11.21.2003-08:00:00 13.0221 11.21.2003-09:00:00 13.0094 11.21.2003-10:00:00 12.9913 11.21.2003-11:00:00 12.9786 11.21.2003-12:00:00 12.9515 11.21.2003-13:00:00 12.9262 11.21.2003-14:00:00 12.8918 11.21.2003-15:00:00 12.8592 11.21.2003-16:00:00 12.8194 11.21.2003-17:00:00 12.7923 11.21.2003-18:00:00 12.7651 11.21.2003-19:00:00 12.7524 11.21.2003-20:00:00 12.7307 11.21.2003-21:00:00 12.7090 11.21.2003-22:00:00 12.6710 11.21.2003-23:00:00 12.6529 11.22.2003-00:00:00 12.6294 11.22.2003-01:00:00 12.6113 11.22.2003-02:00:00 12.5715 11.22.2003-03:00:00 12.5661 11.22.2003-04:00:00 12.5353 11.22.2003-05:00:00 12.4955 11.22.2003-06:00:00 12.4539 11.22.2003-07:00:00 12.4303 11.22.2003-08:00:00 12.3851 11.22.2003-09:00:00 12.3579 11.22.2003-10:00:00 12.3326 11.22.2003-11:00:00 12.3037 11.22.2003-12:00:00 12.2584 11.22.2003-13:00:00 12.2331 11.22.2003-14:00:00 12.2041 11.22.2003-15:00:00 12.1716 11.22.2003-16:00:00 12.1390 11.22.2003-17:00:00 12.1155 11.22.2003-18:00:00 12.0937 11.22.2003-19:00:00 12.0648 11.22.2003-20:00:00 12.0485 11.22.2003-21:00:00 12.0177 11.22.2003-22:00:00 11.9761 11.22.2003-23:00:00 11.9544 11.23.2003-00:00:00 11.9128 11.23.2003-01:00:00 11.8730 11.23.2003-02:00:00 11.8440 11.23.2003-03:00:00 11.8114 11.23.2003-04:00:00 11.7933 11.23.2003-05:00:00 11.7571 11.23.2003-06:00:00 11.7228 11.23.2003-07:00:00 11.6811 11.23.2003-08:00:00 11.6486 11.23.2003-09:00:00 11.6214 11.23.2003-10:00:00 11.5961 11.23.2003-11:00:00 11.5834 11.23.2003-12:00:00 11.5617 11.23.2003-13:00:00 11.5436 11.23.2003-14:00:00 11.5201 11.23.2003-15:00:00 11.5074 11.23.2003-16:00:00 11.4893 11.23.2003-17:00:00 11.4839 11.23.2003-18:00:00 11.4676 11.23.2003-19:00:00 11.4622 11.23.2003-20:00:00 11.4549 11.23.2003-21:00:00 11.4477 11.23.2003-22:00:00 11.4513 11.23.2003-23:00:00 11.4513 11.24.2003-00:00:00 11.4242 11.24.2003-01:00:00 11.4206 11.24.2003-02:00:00 11.4169 11.24.2003-03:00:00 11.4007 11.24.2003-04:00:00 11.3862 11.24.2003-05:00:00 11.3681 11.24.2003-06:00:00 11.3518 11.24.2003-07:00:00 11.3319 11.24.2003-08:00:00 11.3192 11.24.2003-09:00:00 11.3066 11.24.2003-10:00:00 11.2848 11.24.2003-11:00:00 11.2577 11.24.2003-12:00:00 11.2360 11.24.2003-13:00:00 11.2197 11.24.2003-14:00:00 11.1980 11.24.2003-15:00:00 11.1817 11.24.2003-16:00:00 11.1564 11.24.2003-17:00:00 11.1346 11.24.2003-18:00:00 11.1183 11.24.2003-19:00:00 11.0966 11.24.2003-20:00:00 11.0731 11.24.2003-21:00:00 11.0659 11.24.2003-22:00:00 11.0460 11.24.2003-23:00:00 11.0387 11.25.2003-00:00:00 11.0206 11.25.2003-01:00:00 11.0134 11.25.2003-02:00:00 11.0080 11.25.2003-03:00:00 11.0134 11.25.2003-04:00:00 11.0134 11.25.2003-05:00:00 11.0206 11.25.2003-06:00:00 11.0134 11.25.2003-07:00:00 11.0134 11.25.2003-08:00:00 11.0188 11.25.2003-09:00:00 11.0043 11.25.2003-10:00:00 10.9917 11.25.2003-11:00:00 10.9899 11.25.2003-12:00:00 10.9844 11.25.2003-13:00:00 10.9736 11.25.2003-14:00:00 10.9627 11.25.2003-15:00:00 10.9591 11.25.2003-16:00:00 10.9519 11.25.2003-17:00:00 10.9301 11.25.2003-18:00:00 10.9157 11.25.2003-19:00:00 10.9102 11.25.2003-20:00:00 10.8940 11.25.2003-21:00:00 10.8650 11.25.2003-22:00:00 10.8469 11.25.2003-23:00:00 10.8324 11.26.2003-00:00:00 10.8107 11.26.2003-01:00:00 10.7999 11.26.2003-02:00:00 10.7818 11.26.2003-03:00:00 10.7745 11.26.2003-04:00:00 10.7600 11.26.2003-05:00:00 10.7619 11.26.2003-06:00:00 10.7600 11.26.2003-07:00:00 10.7582 11.26.2003-08:00:00 10.7582 11.26.2003-09:00:00 10.7456 11.26.2003-10:00:00 10.7401 11.26.2003-11:00:00 10.7383 11.26.2003-12:00:00 10.7456 11.26.2003-13:00:00 10.7383 11.26.2003-14:00:00 10.7401 11.26.2003-15:00:00 10.7365 11.26.2003-16:00:00 10.7275 11.26.2003-17:00:00 10.7094 11.26.2003-18:00:00 10.6913 11.26.2003-19:00:00 10.6786 11.26.2003-20:00:00 10.6696 11.26.2003-21:00:00 10.6478 11.26.2003-22:00:00 10.6334 11.26.2003-23:00:00 10.6153 11.27.2003-00:00:00 10.6026 11.27.2003-01:00:00 10.5791 11.27.2003-02:00:00 10.5592 11.27.2003-03:00:00 10.5465 11.27.2003-04:00:00 10.5393 11.27.2003-05:00:00 10.5194 11.27.2003-06:00:00 10.5031 11.27.2003-07:00:00 10.4814 11.27.2003-08:00:00 10.4741 11.27.2003-09:00:00 10.4560 11.27.2003-10:00:00 10.4415 11.27.2003-11:00:00 10.4361 11.27.2003-12:00:00 10.4271 11.27.2003-13:00:00 10.4126 11.27.2003-14:00:00 10.3981 11.27.2003-15:00:00 10.3873 11.27.2003-16:00:00 10.3710 11.27.2003-17:00:00 10.3674 11.27.2003-18:00:00 10.3583 11.27.2003-19:00:00 10.3511 11.27.2003-20:00:00 10.3330 11.27.2003-21:00:00 10.3221 11.27.2003-22:00:00 10.3185 11.27.2003-23:00:00 10.3131 11.28.2003-00:00:00 10.3076 11.28.2003-01:00:00 10.2986 11.28.2003-02:00:00 10.2986 11.28.2003-03:00:00 10.2950 11.28.2003-04:00:00 10.2841 11.28.2003-05:00:00 10.2841 11.28.2003-06:00:00 10.2823 11.28.2003-07:00:00 10.2751 11.28.2003-08:00:00 10.2714 11.28.2003-09:00:00 10.2841 11.28.2003-10:00:00 10.3094 11.28.2003-11:00:00 10.3873 11.28.2003-12:00:00 10.5375 11.28.2003-13:00:00 10.6786 11.28.2003-14:00:00 10.7944 11.28.2003-15:00:00 10.9102 11.28.2003-16:00:00 11.0007 11.28.2003-17:00:00 11.0749 11.28.2003-18:00:00 11.1925 11.28.2003-19:00:00 11.3066 11.28.2003-20:00:00 11.4387 11.28.2003-21:00:00 11.5780 11.28.2003-22:00:00 11.6848 11.28.2003-23:00:00 11.7771 11.29.2003-00:00:00 11.8440 11.29.2003-01:00:00 11.9073 11.29.2003-02:00:00 11.9725 11.29.2003-03:00:00 12.0232 11.29.2003-04:00:00 12.0865 11.29.2003-05:00:00 12.1408 11.29.2003-06:00:00 12.1896 11.29.2003-07:00:00 12.2530 11.29.2003-08:00:00 12.2946 11.29.2003-09:00:00 12.3326 11.29.2003-10:00:00 12.3742 11.29.2003-11:00:00 12.4032 11.29.2003-12:00:00 12.4104 11.29.2003-13:00:00 12.4267 11.29.2003-14:00:00 12.4502 11.29.2003-15:00:00 12.4683 11.29.2003-16:00:00 12.4774 11.29.2003-17:00:00 12.4864 11.29.2003-18:00:00 12.4955 11.29.2003-19:00:00 12.5100 11.29.2003-20:00:00 12.5208 11.29.2003-21:00:00 12.5353 11.29.2003-22:00:00 12.5389 11.29.2003-23:00:00 12.5443 11.30.2003-00:00:00 12.5498 11.30.2003-01:00:00 12.5461 11.30.2003-02:00:00 12.5407 11.30.2003-03:00:00 12.5371 11.30.2003-04:00:00 12.5280 11.30.2003-05:00:00 12.5262 11.30.2003-06:00:00 12.5208 11.30.2003-07:00:00 12.5118 11.30.2003-08:00:00 12.4973 11.30.2003-09:00:00 12.4882 11.30.2003-10:00:00 12.4846 11.30.2003-11:00:00 12.4683 11.30.2003-12:00:00 12.4575 11.30.2003-13:00:00 12.4376 11.30.2003-14:00:00 12.4195 11.30.2003-15:00:00 12.4104 11.30.2003-16:00:00 12.3959 11.30.2003-17:00:00 12.3887 11.30.2003-18:00:00 12.3706 11.30.2003-19:00:00 12.3561 11.30.2003-20:00:00 12.3435 11.30.2003-21:00:00 12.3326 11.30.2003-22:00:00 12.3181 11.30.2003-23:00:00 12.2946 12.01.2003-00:00:00 12.2747 12.01.2003-01:00:00 12.2566 12.01.2003-02:00:00 12.2548 12.01.2003-03:00:00 12.2638 12.01.2003-04:00:00 12.2693 12.01.2003-05:00:00 12.3073 12.01.2003-06:00:00 12.3290 12.01.2003-07:00:00 12.3308 12.01.2003-08:00:00 12.3145 12.01.2003-09:00:00 12.3000 12.01.2003-10:00:00 12.2837 12.01.2003-11:00:00 12.2711 12.01.2003-12:00:00 12.2548 12.01.2003-13:00:00 12.2421 12.01.2003-14:00:00 12.2367 12.01.2003-15:00:00 12.2331 12.01.2003-16:00:00 12.2168 12.01.2003-17:00:00 12.1933 12.01.2003-18:00:00 12.1716 12.01.2003-19:00:00 12.1625 12.01.2003-20:00:00 12.1444 12.01.2003-21:00:00 12.1227 12.01.2003-22:00:00 12.1136 12.01.2003-23:00:00 12.0937 12.02.2003-00:00:00 12.0738 12.02.2003-01:00:00 12.0594 12.02.2003-02:00:00 12.0503 12.02.2003-03:00:00 12.0431 12.02.2003-04:00:00 12.0304 12.02.2003-05:00:00 12.0141 12.02.2003-06:00:00 11.9924 12.02.2003-07:00:00 11.9707 12.02.2003-08:00:00 11.9616 12.02.2003-09:00:00 11.9472 12.02.2003-10:00:00 11.9327 12.02.2003-11:00:00 11.9182 12.02.2003-12:00:00 11.9037 12.02.2003-13:00:00 11.8838 12.02.2003-14:00:00 11.8730 12.02.2003-15:00:00 11.8712 12.02.2003-16:00:00 11.8639 12.02.2003-17:00:00 11.8820 12.02.2003-18:00:00 11.9019 12.02.2003-19:00:00 11.9309 12.02.2003-20:00:00 11.9598 12.02.2003-21:00:00 11.9888 12.02.2003-22:00:00 12.0594 12.02.2003-23:00:00 12.1444 12.03.2003-00:00:00 12.2240 12.03.2003-01:00:00 12.2747 12.03.2003-02:00:00 12.3037 12.03.2003-03:00:00 12.3127 12.03.2003-04:00:00 12.3127 12.03.2003-05:00:00 12.3181 12.03.2003-06:00:00 12.3181 12.03.2003-07:00:00 12.3163 12.03.2003-08:00:00 12.3127 12.03.2003-09:00:00 12.3091 12.03.2003-10:00:00 12.3073 12.03.2003-11:00:00 12.3037 12.03.2003-12:00:00 12.3127 12.03.2003-13:00:00 12.3073 12.03.2003-14:00:00 12.3109 12.03.2003-15:00:00 12.3127 12.03.2003-16:00:00 12.3091 12.03.2003-17:00:00 12.3091 12.03.2003-18:00:00 12.3037 12.03.2003-19:00:00 12.2874 12.03.2003-20:00:00 12.2819 12.03.2003-21:00:00 12.2783 12.03.2003-22:00:00 12.2602 12.03.2003-23:00:00 12.2512 12.04.2003-00:00:00 12.2403 12.04.2003-01:00:00 12.2331 12.04.2003-02:00:00 12.2258 12.04.2003-03:00:00 12.2168 12.04.2003-04:00:00 12.2041 12.04.2003-05:00:00 12.1969 12.04.2003-06:00:00 12.1933 12.04.2003-07:00:00 12.1752 12.04.2003-08:00:00 12.1535 12.04.2003-09:00:00 12.1408 12.04.2003-10:00:00 12.1354 12.04.2003-11:00:00 12.1245 12.04.2003-12:00:00 12.1082 12.04.2003-13:00:00 12.1028 12.04.2003-14:00:00 12.0919 12.04.2003-15:00:00 12.0847 12.04.2003-16:00:00 12.0793 12.04.2003-17:00:00 12.0630 12.04.2003-18:00:00 12.0485 12.04.2003-19:00:00 12.0394 12.04.2003-20:00:00 12.0394 12.04.2003-21:00:00 12.0322 12.04.2003-22:00:00 12.0358 12.04.2003-23:00:00 12.0304 12.05.2003-00:00:00 12.0159 12.05.2003-01:00:00 12.0051 12.05.2003-02:00:00 11.9924 12.05.2003-03:00:00 11.9815 12.05.2003-04:00:00 11.9671 12.05.2003-05:00:00 11.9508 12.05.2003-06:00:00 11.9327 12.05.2003-07:00:00 11.9309 12.05.2003-08:00:00 11.9236 12.05.2003-09:00:00 11.9218 12.05.2003-10:00:00 11.9182 12.05.2003-11:00:00 11.9236 12.05.2003-12:00:00 11.9291 12.05.2003-13:00:00 11.9345 12.05.2003-14:00:00 11.9309 12.05.2003-15:00:00 11.9345 12.05.2003-16:00:00 11.9254 12.05.2003-17:00:00 11.9200 12.05.2003-18:00:00 11.9073 12.05.2003-19:00:00 11.9001 12.05.2003-20:00:00 11.8893 12.05.2003-21:00:00 11.8820 12.05.2003-22:00:00 11.8693 12.05.2003-23:00:00 11.8621 12.06.2003-00:00:00 11.8458 12.06.2003-01:00:00 11.8458 12.06.2003-02:00:00 11.8657 12.06.2003-03:00:00 11.9073 12.06.2003-04:00:00 11.9761 12.06.2003-05:00:00 12.0485 12.06.2003-06:00:00 12.0811 12.06.2003-07:00:00 12.0919 12.06.2003-08:00:00 12.0901 12.06.2003-09:00:00 12.0829 12.06.2003-10:00:00 12.0901 12.06.2003-11:00:00 12.0883 12.06.2003-12:00:00 12.1100 12.06.2003-13:00:00 12.1209 12.06.2003-14:00:00 12.1173 12.06.2003-15:00:00 12.1155 12.06.2003-16:00:00 12.1155 12.06.2003-17:00:00 12.1100 12.06.2003-18:00:00 12.1118 12.06.2003-19:00:00 12.1100 12.06.2003-20:00:00 12.1046 12.06.2003-21:00:00 12.1046 12.06.2003-22:00:00 12.0865 12.06.2003-23:00:00 12.0829 12.07.2003-00:00:00 12.0775 12.07.2003-01:00:00 12.0666 12.07.2003-02:00:00 12.0630 12.07.2003-03:00:00 12.0485 12.07.2003-04:00:00 12.0304 12.07.2003-05:00:00 12.0232 12.07.2003-06:00:00 12.0177 12.07.2003-07:00:00 12.0141 12.07.2003-08:00:00 12.0123 12.07.2003-09:00:00 12.0069 12.07.2003-10:00:00 12.0177 12.07.2003-11:00:00 12.0159 12.07.2003-12:00:00 12.0105 12.07.2003-13:00:00 12.0069 12.07.2003-14:00:00 12.0051 12.07.2003-15:00:00 11.9978 12.07.2003-16:00:00 11.9906 12.07.2003-17:00:00 11.9870 12.07.2003-18:00:00 11.9797 12.07.2003-19:00:00 11.9707 12.07.2003-20:00:00 11.9653 12.07.2003-21:00:00 11.9472 12.07.2003-22:00:00 11.9435 12.07.2003-23:00:00 11.9453 12.08.2003-00:00:00 11.9417 12.08.2003-01:00:00 11.9381 12.08.2003-02:00:00 11.9381 12.08.2003-03:00:00 11.9309 12.08.2003-04:00:00 11.9146 12.08.2003-05:00:00 11.8965 12.08.2003-06:00:00 11.8911 12.08.2003-07:00:00 11.8693 12.08.2003-08:00:00 11.8693 12.08.2003-09:00:00 11.8567 12.08.2003-10:00:00 11.8440 12.08.2003-11:00:00 11.8259 12.08.2003-12:00:00 11.8132 12.08.2003-13:00:00 11.7970 12.08.2003-14:00:00 11.7897 12.08.2003-15:00:00 11.7807 12.08.2003-16:00:00 11.7680 12.08.2003-17:00:00 11.7535 12.08.2003-18:00:00 11.7427 12.08.2003-19:00:00 11.7264 12.08.2003-20:00:00 11.7065 12.08.2003-21:00:00 11.6974 12.08.2003-22:00:00 11.6775 12.08.2003-23:00:00 11.6685 12.09.2003-00:00:00 11.6522 12.09.2003-01:00:00 11.6395 12.09.2003-02:00:00 11.6305 12.09.2003-03:00:00 11.6160 12.09.2003-04:00:00 11.5979 12.09.2003-05:00:00 11.5852 12.09.2003-06:00:00 11.5617 12.09.2003-07:00:00 11.5545 12.09.2003-08:00:00 11.5364 12.09.2003-09:00:00 11.5219 12.09.2003-10:00:00 11.5092 12.09.2003-11:00:00 11.4966 12.09.2003-12:00:00 11.4839 12.09.2003-13:00:00 11.4604 12.09.2003-14:00:00 11.4423 12.09.2003-15:00:00 11.4332 12.09.2003-16:00:00 11.4133 12.09.2003-17:00:00 11.4007 12.09.2003-18:00:00 11.3916 12.09.2003-19:00:00 11.3862 12.09.2003-20:00:00 11.3753 12.09.2003-21:00:00 11.3608 12.09.2003-22:00:00 11.3518 12.09.2003-23:00:00 11.3427 12.10.2003-00:00:00 11.3409 12.10.2003-01:00:00 11.3265 12.10.2003-02:00:00 11.3174 12.10.2003-03:00:00 11.2993 12.10.2003-04:00:00 11.2903 12.10.2003-05:00:00 11.2794 12.10.2003-06:00:00 11.2704 12.10.2003-07:00:00 11.2577 12.10.2003-08:00:00 11.2468 12.10.2003-09:00:00 11.2378 12.10.2003-10:00:00 11.2269 12.10.2003-11:00:00 11.2161 12.10.2003-12:00:00 11.1980 12.10.2003-13:00:00 11.1889 12.10.2003-14:00:00 11.1835 12.10.2003-15:00:00 11.1799 12.10.2003-16:00:00 11.1763 12.10.2003-17:00:00 11.1763 12.10.2003-18:00:00 11.1726 12.10.2003-19:00:00 11.1672 12.10.2003-20:00:00 11.1564 12.10.2003-21:00:00 11.1419 12.10.2003-22:00:00 11.1383 12.10.2003-23:00:00 11.1310 12.11.2003-00:00:00 11.1165 12.11.2003-01:00:00 11.1075 12.11.2003-02:00:00 11.1021 12.11.2003-03:00:00 11.0912 12.11.2003-04:00:00 11.0876 12.11.2003-05:00:00 11.0840 12.11.2003-06:00:00 11.0767 12.11.2003-07:00:00 11.0604 12.11.2003-08:00:00 11.0532 12.11.2003-09:00:00 11.0442 12.11.2003-10:00:00 11.0315 12.11.2003-11:00:00 11.0224 12.11.2003-12:00:00 11.0080 12.11.2003-13:00:00 10.9989 12.11.2003-14:00:00 10.9881 12.11.2003-15:00:00 10.9736 12.11.2003-16:00:00 10.9555 12.11.2003-17:00:00 10.9392 12.11.2003-18:00:00 10.9301 12.11.2003-19:00:00 10.9211 12.11.2003-20:00:00 10.9102 12.11.2003-21:00:00 10.9084 12.11.2003-22:00:00 10.9048 12.11.2003-23:00:00 10.9012 12.12.2003-00:00:00 10.9121 12.12.2003-01:00:00 10.9338 12.12.2003-02:00:00 10.9772 12.12.2003-03:00:00 10.9935 12.12.2003-04:00:00 11.0152 12.12.2003-05:00:00 11.0224 12.12.2003-06:00:00 11.0442 12.12.2003-07:00:00 11.0785 12.12.2003-08:00:00 11.0840 12.12.2003-09:00:00 11.0912 12.12.2003-10:00:00 11.1093 12.12.2003-11:00:00 11.1220 12.12.2003-12:00:00 11.1527 12.12.2003-13:00:00 11.1726 12.12.2003-14:00:00 11.1907 12.12.2003-15:00:00 11.2251 12.12.2003-16:00:00 11.2541 12.12.2003-17:00:00 11.2613 12.12.2003-18:00:00 11.2631 12.12.2003-19:00:00 11.2523 12.12.2003-20:00:00 11.2505 12.12.2003-21:00:00 11.2414 12.12.2003-22:00:00 11.2360 12.12.2003-23:00:00 11.2251 12.13.2003-00:00:00 11.2251 12.13.2003-01:00:00 11.2197 12.13.2003-02:00:00 11.2143 12.13.2003-03:00:00 11.2396 12.13.2003-04:00:00 11.2758 12.13.2003-05:00:00 11.3554 12.13.2003-06:00:00 11.4115 12.13.2003-07:00:00 11.4405 12.13.2003-08:00:00 11.4712 12.13.2003-09:00:00 11.5038 12.13.2003-10:00:00 11.5020 12.13.2003-11:00:00 11.5056 12.13.2003-12:00:00 11.5092 12.13.2003-13:00:00 11.5128 12.13.2003-14:00:00 11.5165 12.13.2003-15:00:00 11.5110 12.13.2003-16:00:00 11.5092 12.13.2003-17:00:00 11.5147 12.13.2003-18:00:00 11.5291 12.13.2003-19:00:00 11.5382 12.13.2003-20:00:00 11.5563 12.13.2003-21:00:00 11.5617 12.13.2003-22:00:00 11.5726 12.13.2003-23:00:00 11.5834 12.14.2003-00:00:00 11.6015 12.14.2003-01:00:00 11.6160 12.14.2003-02:00:00 11.6106 12.14.2003-03:00:00 11.6088 12.14.2003-04:00:00 11.6106 12.14.2003-05:00:00 11.6124 12.14.2003-06:00:00 11.6124 12.14.2003-07:00:00 11.6069 12.14.2003-08:00:00 11.6051 12.14.2003-09:00:00 11.6033 12.14.2003-10:00:00 11.6015 12.14.2003-11:00:00 11.5925 12.14.2003-12:00:00 11.5889 12.14.2003-13:00:00 11.5907 12.14.2003-14:00:00 11.5961 12.14.2003-15:00:00 11.5943 12.14.2003-16:00:00 11.6015 12.14.2003-17:00:00 11.6142 12.14.2003-18:00:00 11.6323 12.14.2003-19:00:00 11.6323 12.14.2003-20:00:00 11.6287 12.14.2003-21:00:00 11.6142 12.14.2003-22:00:00 11.6069 12.14.2003-23:00:00 11.6033 12.15.2003-00:00:00 11.5943 12.15.2003-01:00:00 11.5852 12.15.2003-02:00:00 11.5798 12.15.2003-03:00:00 11.5689 12.15.2003-04:00:00 11.5545 12.15.2003-05:00:00 11.5472 12.15.2003-06:00:00 11.5328 12.15.2003-07:00:00 11.5183 12.15.2003-08:00:00 11.5074 12.15.2003-09:00:00 11.4984 12.15.2003-10:00:00 11.4911 12.15.2003-11:00:00 11.4821 12.15.2003-12:00:00 11.4730 12.15.2003-13:00:00 11.4604 12.15.2003-14:00:00 11.4567 12.15.2003-15:00:00 11.4477 12.15.2003-16:00:00 11.4441 12.15.2003-17:00:00 11.4206 12.15.2003-18:00:00 11.4151 12.15.2003-19:00:00 11.4097 12.15.2003-20:00:00 11.4007 12.15.2003-21:00:00 11.3844 12.15.2003-22:00:00 11.3807 12.15.2003-23:00:00 11.3699 12.16.2003-00:00:00 11.3590 12.16.2003-01:00:00 11.3500 12.16.2003-02:00:00 11.3409 12.16.2003-03:00:00 11.3246 12.16.2003-04:00:00 11.3156 12.16.2003-05:00:00 11.2866 12.16.2003-06:00:00 11.2740 12.16.2003-07:00:00 11.2613 12.16.2003-08:00:00 11.2414 12.16.2003-09:00:00 11.2342 12.16.2003-10:00:00 11.2251 12.16.2003-11:00:00 11.2233 12.16.2003-12:00:00 11.2179 12.16.2003-13:00:00 11.2161 12.16.2003-14:00:00 11.2161 12.16.2003-15:00:00 11.2052 12.16.2003-16:00:00 11.2016 12.16.2003-17:00:00 11.2233 12.16.2003-18:00:00 11.2396 12.16.2003-19:00:00 11.2342 12.16.2003-20:00:00 11.2287 12.16.2003-21:00:00 11.2269 12.16.2003-22:00:00 11.2197 12.16.2003-23:00:00 11.2070 12.17.2003-00:00:00 11.2016 12.17.2003-01:00:00 11.1980 12.17.2003-02:00:00 11.1871 12.17.2003-03:00:00 11.1799 12.17.2003-04:00:00 11.1744 12.17.2003-05:00:00 11.1600 12.17.2003-06:00:00 11.1473 12.17.2003-07:00:00 11.1383 12.17.2003-08:00:00 11.1328 12.17.2003-09:00:00 11.1256 12.17.2003-10:00:00 11.1147 12.17.2003-11:00:00 11.1057 12.17.2003-12:00:00 11.0966 12.17.2003-13:00:00 11.0912 12.17.2003-14:00:00 11.0858 12.17.2003-15:00:00 11.0822 12.17.2003-16:00:00 11.0803 12.17.2003-17:00:00 11.0641 12.17.2003-18:00:00 11.0550 12.17.2003-19:00:00 11.0496 12.17.2003-20:00:00 11.0405 12.17.2003-21:00:00 11.0279 12.17.2003-22:00:00 11.0152 12.17.2003-23:00:00 11.0098 12.18.2003-00:00:00 10.9953 12.18.2003-01:00:00 10.9844 12.18.2003-02:00:00 10.9736 12.18.2003-03:00:00 10.9645 12.18.2003-04:00:00 10.9519 12.18.2003-05:00:00 10.9392 12.18.2003-06:00:00 10.9338 12.18.2003-07:00:00 10.9247 12.18.2003-08:00:00 10.9121 12.18.2003-09:00:00 10.9048 12.18.2003-10:00:00 10.8940 12.18.2003-11:00:00 10.8885 12.18.2003-12:00:00 10.8885 12.18.2003-13:00:00 10.8759 12.18.2003-14:00:00 10.8704 12.18.2003-15:00:00 10.8668 12.18.2003-16:00:00 10.8632 12.18.2003-17:00:00 10.8614 12.18.2003-18:00:00 10.8560 12.18.2003-19:00:00 10.8505 12.18.2003-20:00:00 10.8451 12.18.2003-21:00:00 10.8379 12.18.2003-22:00:00 10.8288 12.18.2003-23:00:00 10.8216 12.19.2003-00:00:00 10.8198 12.19.2003-01:00:00 10.8143 12.19.2003-02:00:00 10.8107 12.19.2003-03:00:00 10.7980 12.19.2003-04:00:00 10.7836 12.19.2003-05:00:00 10.7799 12.19.2003-06:00:00 10.7727 12.19.2003-07:00:00 10.7673 12.19.2003-08:00:00 10.7528 12.19.2003-09:00:00 10.7419 12.19.2003-10:00:00 10.7329 12.19.2003-11:00:00 10.7239 12.19.2003-12:00:00 10.7220 12.19.2003-13:00:00 10.7058 12.19.2003-14:00:00 10.6949 12.19.2003-15:00:00 10.6877 12.19.2003-16:00:00 10.6858 12.19.2003-17:00:00 10.6768 12.19.2003-18:00:00 10.6732 12.19.2003-19:00:00 10.6768 12.19.2003-20:00:00 10.6804 12.19.2003-21:00:00 10.6822 12.19.2003-22:00:00 10.6822 12.19.2003-23:00:00 10.6822 12.20.2003-00:00:00 10.6714 12.20.2003-01:00:00 10.6732 12.20.2003-02:00:00 10.6714 12.20.2003-03:00:00 10.6678 12.20.2003-04:00:00 10.6641 12.20.2003-05:00:00 10.6641 12.20.2003-06:00:00 10.6641 12.20.2003-07:00:00 10.6641 12.20.2003-08:00:00 10.6623 12.20.2003-09:00:00 10.6605 12.20.2003-10:00:00 10.6569 12.20.2003-11:00:00 10.6515 12.20.2003-12:00:00 10.6460 12.20.2003-13:00:00 10.6370 12.20.2003-14:00:00 10.6388 12.20.2003-15:00:00 10.6370 12.20.2003-16:00:00 10.6334 12.20.2003-17:00:00 10.6171 12.20.2003-18:00:00 10.6153 12.20.2003-19:00:00 10.6153 12.20.2003-20:00:00 10.6171 12.20.2003-21:00:00 10.6171 12.20.2003-22:00:00 10.6153 12.20.2003-23:00:00 10.6171 12.21.2003-00:00:00 10.6189 12.21.2003-01:00:00 10.6153 12.21.2003-02:00:00 10.6117 12.21.2003-03:00:00 10.6062 12.21.2003-04:00:00 10.5917 12.21.2003-05:00:00 10.5845 12.21.2003-06:00:00 10.5827 12.21.2003-07:00:00 10.5737 12.21.2003-08:00:00 10.5682 12.21.2003-09:00:00 10.5646 12.21.2003-10:00:00 10.5628 12.21.2003-11:00:00 10.5592 12.21.2003-12:00:00 10.5592 12.21.2003-13:00:00 10.5556 12.21.2003-14:00:00 10.5465 12.21.2003-15:00:00 10.5429 12.21.2003-16:00:00 10.5393 12.21.2003-17:00:00 10.5357 12.21.2003-18:00:00 10.5357 12.21.2003-19:00:00 10.5338 12.21.2003-20:00:00 10.5212 12.21.2003-21:00:00 10.5139 12.21.2003-22:00:00 10.5067 12.21.2003-23:00:00 10.5013 12.22.2003-00:00:00 10.5031 12.22.2003-01:00:00 10.4976 12.22.2003-02:00:00 10.4886 12.22.2003-03:00:00 10.4814 12.22.2003-04:00:00 10.4759 12.22.2003-05:00:00 10.4615 12.22.2003-06:00:00 10.4596 12.22.2003-07:00:00 10.4488 12.22.2003-08:00:00 10.4379 12.22.2003-09:00:00 10.4253 12.22.2003-10:00:00 10.4235 12.22.2003-11:00:00 10.4180 12.22.2003-12:00:00 10.4054 12.22.2003-13:00:00 10.3981 12.22.2003-14:00:00 10.3927 12.22.2003-15:00:00 10.3855 12.22.2003-16:00:00 10.3800 12.22.2003-17:00:00 10.3746 12.22.2003-18:00:00 10.3692 12.22.2003-19:00:00 10.3692 12.22.2003-20:00:00 10.3565 12.22.2003-21:00:00 10.3511 12.22.2003-22:00:00 10.3348 12.22.2003-23:00:00 10.3312 12.23.2003-00:00:00 10.3167 12.23.2003-01:00:00 10.3131 12.23.2003-02:00:00 10.3058 12.23.2003-03:00:00 10.3022 12.23.2003-04:00:00 10.2913 12.23.2003-05:00:00 10.2805 12.23.2003-06:00:00 10.2733 12.23.2003-07:00:00 10.2570 12.23.2003-08:00:00 10.2425 12.23.2003-09:00:00 10.2316 12.23.2003-10:00:00 10.2353 12.23.2003-11:00:00 10.2425 12.23.2003-12:00:00 10.2533 12.23.2003-13:00:00 10.2696 12.23.2003-14:00:00 10.2714 12.23.2003-15:00:00 10.2769 12.23.2003-16:00:00 10.2913 12.23.2003-17:00:00 10.2968 12.23.2003-18:00:00 10.2913 12.23.2003-19:00:00 10.2859 12.23.2003-20:00:00 10.2769 12.23.2003-21:00:00 10.2769 12.23.2003-22:00:00 10.2733 12.23.2003-23:00:00 10.2660 12.24.2003-00:00:00 10.2515 12.24.2003-01:00:00 10.2425 12.24.2003-02:00:00 10.2353 12.24.2003-03:00:00 10.2461 12.24.2003-04:00:00 10.2570 12.24.2003-05:00:00 10.2588 12.24.2003-06:00:00 10.2552 12.24.2003-07:00:00 10.2533 12.24.2003-08:00:00 10.2515 12.24.2003-09:00:00 10.2371 12.24.2003-10:00:00 10.2334 12.24.2003-11:00:00 10.2316 12.24.2003-12:00:00 10.2280 12.24.2003-13:00:00 10.2298 12.24.2003-14:00:00 10.2298 12.24.2003-15:00:00 10.2226 12.24.2003-16:00:00 10.2262 12.24.2003-17:00:00 10.2262 12.24.2003-18:00:00 10.2316 12.24.2003-19:00:00 10.2533 12.24.2003-20:00:00 10.2588 12.24.2003-21:00:00 10.2678 12.24.2003-22:00:00 10.2823 12.24.2003-23:00:00 10.3022 12.25.2003-00:00:00 10.3076 12.25.2003-01:00:00 10.3113 12.25.2003-02:00:00 10.3185 12.25.2003-03:00:00 10.3203 12.25.2003-04:00:00 10.3221 12.25.2003-05:00:00 10.3185 12.25.2003-06:00:00 10.3366 12.25.2003-07:00:00 10.3330 12.25.2003-08:00:00 10.3312 12.25.2003-09:00:00 10.3312 12.25.2003-10:00:00 10.3402 12.25.2003-11:00:00 10.3547 12.25.2003-12:00:00 10.3601 12.25.2003-13:00:00 10.3619 12.25.2003-14:00:00 10.3619 12.25.2003-15:00:00 10.3547 12.25.2003-16:00:00 10.3511 12.25.2003-17:00:00 10.3474 12.25.2003-18:00:00 10.3402 12.25.2003-19:00:00 10.3366 12.25.2003-20:00:00 10.3294 12.25.2003-21:00:00 10.3203 12.25.2003-22:00:00 10.3167 12.25.2003-23:00:00 10.3076 12.26.2003-00:00:00 10.3040 12.26.2003-01:00:00 10.2950 12.26.2003-02:00:00 10.2841 12.26.2003-03:00:00 10.2841 12.26.2003-04:00:00 10.2751 12.26.2003-05:00:00 10.2714 12.26.2003-06:00:00 10.2678 12.26.2003-07:00:00 10.2660 12.26.2003-08:00:00 10.2533 12.26.2003-09:00:00 10.2497 12.26.2003-10:00:00 10.2425 12.26.2003-11:00:00 10.2407 12.26.2003-12:00:00 10.2298 12.26.2003-13:00:00 10.2280 12.26.2003-14:00:00 10.2244 12.26.2003-15:00:00 10.2208 12.26.2003-16:00:00 10.2117 12.26.2003-17:00:00 10.2045 12.26.2003-18:00:00 10.1991 12.26.2003-19:00:00 10.1900 12.26.2003-20:00:00 10.1882 12.26.2003-21:00:00 10.1792 12.26.2003-22:00:00 10.1773 12.26.2003-23:00:00 10.1737 12.27.2003-00:00:00 10.1701 12.27.2003-01:00:00 10.1647 12.27.2003-02:00:00 10.1665 12.27.2003-03:00:00 10.1701 12.27.2003-04:00:00 10.1773 12.27.2003-05:00:00 10.1828 12.27.2003-06:00:00 10.1773 12.27.2003-07:00:00 10.1737 12.27.2003-08:00:00 10.1683 12.27.2003-09:00:00 10.1683 12.27.2003-10:00:00 10.1683 12.27.2003-11:00:00 10.1701 12.27.2003-12:00:00 10.1828 12.27.2003-13:00:00 10.2153 12.27.2003-14:00:00 10.2461 12.27.2003-15:00:00 10.2642 12.27.2003-16:00:00 10.2733 12.27.2003-17:00:00 10.2859 12.27.2003-18:00:00 10.2968 12.27.2003-19:00:00 10.2950 12.27.2003-20:00:00 10.2968 12.27.2003-21:00:00 10.2968 12.27.2003-22:00:00 10.3004 12.27.2003-23:00:00 10.2950 12.28.2003-00:00:00 10.2932 12.28.2003-01:00:00 10.3040 12.28.2003-02:00:00 10.3004 12.28.2003-03:00:00 10.2968 12.28.2003-04:00:00 10.2877 12.28.2003-05:00:00 10.2841 12.28.2003-06:00:00 10.2823 12.28.2003-07:00:00 10.2805 12.28.2003-08:00:00 10.2769 12.28.2003-09:00:00 10.2714 12.28.2003-10:00:00 10.2606 12.28.2003-11:00:00 10.2552 12.28.2003-12:00:00 10.2497 12.28.2003-13:00:00 10.2515 12.28.2003-14:00:00 10.2497 12.28.2003-15:00:00 10.2479 12.28.2003-16:00:00 10.2407 12.28.2003-17:00:00 10.2353 12.28.2003-18:00:00 10.2262 12.28.2003-19:00:00 10.2208 12.28.2003-20:00:00 10.2135 12.28.2003-21:00:00 10.2063 12.28.2003-22:00:00 10.2009 12.28.2003-23:00:00 10.1882 12.29.2003-00:00:00 10.1828 12.29.2003-01:00:00 10.1773 12.29.2003-02:00:00 10.1701 12.29.2003-03:00:00 10.1665 12.29.2003-04:00:00 10.1574 12.29.2003-05:00:00 10.1556 12.29.2003-06:00:00 10.1520 12.29.2003-07:00:00 10.1466 12.29.2003-08:00:00 10.1430 12.29.2003-09:00:00 10.1412 12.29.2003-10:00:00 10.1321 12.29.2003-11:00:00 10.1267 12.29.2003-12:00:00 10.1194 12.29.2003-13:00:00 10.1140 12.29.2003-14:00:00 10.1068 12.29.2003-15:00:00 10.0995 12.29.2003-16:00:00 10.0995 12.29.2003-17:00:00 10.0905 12.29.2003-18:00:00 10.0814 12.29.2003-19:00:00 10.0760 12.29.2003-20:00:00 10.0670 12.29.2003-21:00:00 10.0597 12.29.2003-22:00:00 10.0543 12.29.2003-23:00:00 10.0471 12.30.2003-00:00:00 10.0326 12.30.2003-01:00:00 10.0290 12.30.2003-02:00:00 10.0271 12.30.2003-03:00:00 10.0217 12.30.2003-04:00:00 10.0181 12.30.2003-05:00:00 10.0072 12.30.2003-06:00:00 10.0000 12.30.2003-07:00:00 9.9946 12.30.2003-08:00:00 9.9855 12.30.2003-09:00:00 9.9855 12.30.2003-10:00:00 9.9783 12.30.2003-11:00:00 9.9692 12.30.2003-12:00:00 9.9656 12.30.2003-13:00:00 9.9602 12.30.2003-14:00:00 9.9529 12.30.2003-15:00:00 9.9475 12.30.2003-16:00:00 9.9330 12.30.2003-17:00:00 9.9294 12.30.2003-18:00:00 9.9204 12.30.2003-19:00:00 9.9131 12.30.2003-20:00:00 9.9113 12.30.2003-21:00:00 9.9059 12.30.2003-22:00:00 9.9005 12.30.2003-23:00:00 9.8932 12.31.2003-00:00:00 9.8896 12.31.2003-01:00:00 9.8806 12.31.2003-02:00:00 9.8788 12.31.2003-03:00:00 9.8769 12.31.2003-04:00:00 9.8697 12.31.2003-05:00:00 9.8643 12.31.2003-06:00:00 9.8607 12.31.2003-07:00:00 9.8552 12.31.2003-08:00:00 9.8516 12.31.2003-09:00:00 9.8498 12.31.2003-10:00:00 9.8480 12.31.2003-11:00:00 9.8498 12.31.2003-12:00:00 9.8480 12.31.2003-13:00:00 9.8534 12.31.2003-14:00:00 9.8679 12.31.2003-15:00:00 9.8715 12.31.2003-16:00:00 9.8733 12.31.2003-17:00:00 9.8661 12.31.2003-18:00:00 9.8643 12.31.2003-19:00:00 9.8552 12.31.2003-20:00:00 9.8516 12.31.2003-21:00:00 9.8462 12.31.2003-22:00:00 9.8426 12.31.2003-23:00:00 9.8389 01.01.2004-00:00:00 9.8371 01.01.2004-01:00:00 9.8317 01.01.2004-02:00:00 9.8263 01.01.2004-03:00:00 9.8263 01.01.2004-04:00:00 9.8154 01.01.2004-05:00:00 9.8154 01.01.2004-06:00:00 9.8136 01.01.2004-07:00:00 9.8046 01.01.2004-08:00:00 9.8028 01.01.2004-09:00:00 9.7955 01.01.2004-10:00:00 9.7919 01.01.2004-11:00:00 9.7847 01.01.2004-12:00:00 9.7756 01.01.2004-13:00:00 9.7684 01.01.2004-14:00:00 9.7666 01.01.2004-15:00:00 9.7575 01.01.2004-16:00:00 9.7539 01.01.2004-17:00:00 9.7485 01.01.2004-18:00:00 9.7467 01.01.2004-19:00:00 9.7412 01.01.2004-20:00:00 9.7358 01.01.2004-21:00:00 9.7322 01.01.2004-22:00:00 9.7231 01.01.2004-23:00:00 9.7177 01.02.2004-00:00:00 9.7141 01.02.2004-01:00:00 9.7141 01.02.2004-02:00:00 9.7123 01.02.2004-03:00:00 9.7105 01.02.2004-04:00:00 9.7014 01.02.2004-05:00:00 9.6797 01.02.2004-06:00:00 9.6797 01.02.2004-07:00:00 9.6725 01.02.2004-08:00:00 9.6688 01.02.2004-09:00:00 9.6598 01.02.2004-10:00:00 9.6580 01.02.2004-11:00:00 9.6507 01.02.2004-12:00:00 9.6507 01.02.2004-13:00:00 9.6507 01.02.2004-14:00:00 9.6453 01.02.2004-15:00:00 9.6399 01.02.2004-16:00:00 9.6363 01.02.2004-17:00:00 9.6308 01.02.2004-18:00:00 9.6236 01.02.2004-19:00:00 9.6145 01.02.2004-20:00:00 9.6091 01.02.2004-21:00:00 9.6001 01.02.2004-22:00:00 9.5946 01.02.2004-23:00:00 9.5910 01.03.2004-00:00:00 9.5838 01.03.2004-01:00:00 9.5820 01.03.2004-02:00:00 9.5802 01.03.2004-03:00:00 9.5765 01.03.2004-04:00:00 9.5711 01.03.2004-05:00:00 9.5693 01.03.2004-06:00:00 9.5675 01.03.2004-07:00:00 9.5566 01.03.2004-08:00:00 9.5548 01.03.2004-09:00:00 9.5494 01.03.2004-10:00:00 9.5458 01.03.2004-11:00:00 9.5404 01.03.2004-12:00:00 9.5367 01.03.2004-13:00:00 9.5313 01.03.2004-14:00:00 9.5277 01.03.2004-15:00:00 9.5277 01.03.2004-16:00:00 9.5259 01.03.2004-17:00:00 9.5241 01.03.2004-18:00:00 9.5241 01.03.2004-19:00:00 9.5204 01.03.2004-20:00:00 9.5168 01.03.2004-21:00:00 9.5150 01.03.2004-22:00:00 9.5096 01.03.2004-23:00:00 9.5042 01.04.2004-00:00:00 9.5005 01.04.2004-01:00:00 9.4969 01.04.2004-02:00:00 9.4969 01.04.2004-03:00:00 9.4933 01.04.2004-04:00:00 9.4915 01.04.2004-05:00:00 9.4897 01.04.2004-06:00:00 9.4824 01.04.2004-07:00:00 9.4806 01.04.2004-08:00:00 9.4806 01.04.2004-09:00:00 9.4752 01.04.2004-10:00:00 9.4698 01.04.2004-11:00:00 9.4698 01.04.2004-12:00:00 9.4625 01.04.2004-13:00:00 9.4571 01.04.2004-14:00:00 9.4535 01.04.2004-15:00:00 9.4463 01.04.2004-16:00:00 9.4444 01.04.2004-17:00:00 9.4408 01.04.2004-18:00:00 9.4372 01.04.2004-19:00:00 9.4372 01.04.2004-20:00:00 9.4336 01.04.2004-21:00:00 9.4336 01.04.2004-22:00:00 9.4300 01.04.2004-23:00:00 9.4300 01.05.2004-00:00:00 9.4263 01.05.2004-01:00:00 9.4191 01.05.2004-02:00:00 9.4137 01.05.2004-03:00:00 9.4101 01.05.2004-04:00:00 9.4028 01.05.2004-05:00:00 9.3938 01.05.2004-06:00:00 9.3865 01.05.2004-07:00:00 9.3811 01.05.2004-08:00:00 9.3721 01.05.2004-09:00:00 9.3648 01.05.2004-10:00:00 9.3594 01.05.2004-11:00:00 9.3540 01.05.2004-12:00:00 9.3485 01.05.2004-13:00:00 9.3413 01.05.2004-14:00:00 9.3377 01.05.2004-15:00:00 9.3377 01.05.2004-16:00:00 9.3359 01.05.2004-17:00:00 9.3286 01.05.2004-18:00:00 9.3250 01.05.2004-19:00:00 9.3214 01.05.2004-20:00:00 9.3178 01.05.2004-21:00:00 9.3142 01.05.2004-22:00:00 9.3123 01.05.2004-23:00:00 9.3069 01.06.2004-00:00:00 9.2997 01.06.2004-01:00:00 9.2961 01.06.2004-02:00:00 9.2906 01.06.2004-03:00:00 9.2906 01.06.2004-04:00:00 9.2852 01.06.2004-05:00:00 9.2816 01.06.2004-06:00:00 9.2816 01.06.2004-07:00:00 9.2798 01.06.2004-08:00:00 9.2761 01.06.2004-09:00:00 9.2707 01.06.2004-10:00:00 9.2671 01.06.2004-11:00:00 9.2653 01.06.2004-12:00:00 9.2617 01.06.2004-13:00:00 9.2562 01.06.2004-14:00:00 9.2544 01.06.2004-15:00:00 9.2544 01.06.2004-16:00:00 9.2526 01.06.2004-17:00:00 9.2508 01.06.2004-18:00:00 9.2490 01.06.2004-19:00:00 9.2472 01.06.2004-20:00:00 9.2454 01.06.2004-21:00:00 9.2454 01.06.2004-22:00:00 9.2653 01.06.2004-23:00:00 9.3214 01.07.2004-00:00:00 9.3775 01.07.2004-01:00:00 9.4209 01.07.2004-02:00:00 9.4644 01.07.2004-03:00:00 9.4897 01.07.2004-04:00:00 9.5078 01.07.2004-05:00:00 9.5476 01.07.2004-06:00:00 9.5729 01.07.2004-07:00:00 9.6200 01.07.2004-08:00:00 9.6435 01.07.2004-09:00:00 9.6652 01.07.2004-10:00:00 9.7068 01.07.2004-11:00:00 9.7448 01.07.2004-12:00:00 9.7828 01.07.2004-13:00:00 9.8064 01.07.2004-14:00:00 9.8643 01.07.2004-15:00:00 9.9186 01.07.2004-16:00:00 9.9656 01.07.2004-17:00:00 9.9982 01.07.2004-18:00:00 10.0271 01.07.2004-19:00:00 10.0579 01.07.2004-20:00:00 10.0851 01.07.2004-21:00:00 10.0977 01.07.2004-22:00:00 10.1068 01.07.2004-23:00:00 10.1140 01.08.2004-00:00:00 10.1086 01.08.2004-01:00:00 10.1194 01.08.2004-02:00:00 10.1357 01.08.2004-03:00:00 10.1556 01.08.2004-04:00:00 10.1792 01.08.2004-05:00:00 10.2009 01.08.2004-06:00:00 10.2081 01.08.2004-07:00:00 10.2135 01.08.2004-08:00:00 10.2063 01.08.2004-09:00:00 10.2135 01.08.2004-10:00:00 10.2190 01.08.2004-11:00:00 10.2298 01.08.2004-12:00:00 10.2371 01.08.2004-13:00:00 10.2479 01.08.2004-14:00:00 10.2606 01.08.2004-15:00:00 10.2642 01.08.2004-16:00:00 10.2805 01.08.2004-17:00:00 10.2968 01.08.2004-18:00:00 10.3547 01.08.2004-19:00:00 10.4162 01.08.2004-20:00:00 10.4506 01.08.2004-21:00:00 10.4759 01.08.2004-22:00:00 10.4958 01.08.2004-23:00:00 10.5248 01.09.2004-00:00:00 10.5718 01.09.2004-01:00:00 10.6171 01.09.2004-02:00:00 10.6478 01.09.2004-03:00:00 10.6678 01.09.2004-04:00:00 10.6750 01.09.2004-05:00:00 10.6877 01.09.2004-06:00:00 10.6967 01.09.2004-07:00:00 10.7003 01.09.2004-08:00:00 10.7021 01.09.2004-09:00:00 10.7039 01.09.2004-10:00:00 10.7076 01.09.2004-11:00:00 10.7112 01.09.2004-12:00:00 10.7184 01.09.2004-13:00:00 10.7311 01.09.2004-14:00:00 10.7365 01.09.2004-15:00:00 10.7347 01.09.2004-16:00:00 10.7492 01.09.2004-17:00:00 10.7564 01.09.2004-18:00:00 10.7564 01.09.2004-19:00:00 10.7600 01.09.2004-20:00:00 10.7637 01.09.2004-21:00:00 10.7709 01.09.2004-22:00:00 10.7727 01.09.2004-23:00:00 10.7799 01.10.2004-00:00:00 10.7691 01.10.2004-01:00:00 10.7745 01.10.2004-02:00:00 10.7818 01.10.2004-03:00:00 10.7872 01.10.2004-04:00:00 10.7962 01.10.2004-05:00:00 10.8143 01.10.2004-06:00:00 10.8198 01.10.2004-07:00:00 10.8252 01.10.2004-08:00:00 10.8288 01.10.2004-09:00:00 10.8397 01.10.2004-10:00:00 10.8360 01.10.2004-11:00:00 10.8469 01.10.2004-12:00:00 10.8523 01.10.2004-13:00:00 10.8578 01.10.2004-14:00:00 10.8668 01.10.2004-15:00:00 10.8704 01.10.2004-16:00:00 10.8741 01.10.2004-17:00:00 10.8741 01.10.2004-18:00:00 10.8722 01.10.2004-19:00:00 10.8704 01.10.2004-20:00:00 10.8686 01.10.2004-21:00:00 10.8650 01.10.2004-22:00:00 10.8614 01.10.2004-23:00:00 10.8560 01.11.2004-00:00:00 10.8632 01.11.2004-01:00:00 10.8596 01.11.2004-02:00:00 10.8596 01.11.2004-03:00:00 10.8541 01.11.2004-04:00:00 10.8433 01.11.2004-05:00:00 10.8379 01.11.2004-06:00:00 10.8379 01.11.2004-07:00:00 10.8379 01.11.2004-08:00:00 10.8451 01.11.2004-09:00:00 10.8379 01.11.2004-10:00:00 10.8342 01.11.2004-11:00:00 10.8306 01.11.2004-12:00:00 10.8306 01.11.2004-13:00:00 10.8270 01.11.2004-14:00:00 10.8306 01.11.2004-15:00:00 10.8288 01.11.2004-16:00:00 10.8306 01.11.2004-17:00:00 10.8270 01.11.2004-18:00:00 10.8125 01.11.2004-19:00:00 10.8089 01.11.2004-20:00:00 10.8089 01.11.2004-21:00:00 10.8035 01.11.2004-22:00:00 10.7999 01.11.2004-23:00:00 10.7926 01.12.2004-00:00:00 10.7926 01.12.2004-01:00:00 10.7890 01.12.2004-02:00:00 10.7836 01.12.2004-03:00:00 10.7818 01.12.2004-04:00:00 10.7781 01.12.2004-05:00:00 10.7709 01.12.2004-06:00:00 10.7691 01.12.2004-07:00:00 10.7709 01.12.2004-08:00:00 10.7691 01.12.2004-09:00:00 10.7655 01.12.2004-10:00:00 10.7600 01.12.2004-11:00:00 10.7582 01.12.2004-12:00:00 10.7582 01.12.2004-13:00:00 10.7619 01.12.2004-14:00:00 10.7582 01.12.2004-15:00:00 10.7600 01.12.2004-16:00:00 10.7582 01.12.2004-17:00:00 10.7564 01.12.2004-18:00:00 10.7637 01.12.2004-19:00:00 10.7600 01.12.2004-20:00:00 10.7637 01.12.2004-21:00:00 10.7600 01.12.2004-22:00:00 10.7582 01.12.2004-23:00:00 10.7564 01.13.2004-00:00:00 10.7510 01.13.2004-01:00:00 10.7510 01.13.2004-02:00:00 10.7474 01.13.2004-03:00:00 10.7456 01.13.2004-04:00:00 10.7365 01.13.2004-05:00:00 10.7275 01.13.2004-06:00:00 10.7275 01.13.2004-07:00:00 10.7275 01.13.2004-08:00:00 10.7275 01.13.2004-09:00:00 10.7184 01.13.2004-10:00:00 10.7148 01.13.2004-11:00:00 10.7112 01.13.2004-12:00:00 10.7021 01.13.2004-13:00:00 10.6931 01.13.2004-14:00:00 10.6895 01.13.2004-15:00:00 10.6822 01.13.2004-16:00:00 10.6786 01.13.2004-17:00:00 10.6768 01.13.2004-18:00:00 10.6659 01.13.2004-19:00:00 10.6587 01.13.2004-20:00:00 10.6569 01.13.2004-21:00:00 10.6533 01.13.2004-22:00:00 10.6497 01.13.2004-23:00:00 10.6515 01.14.2004-00:00:00 10.6497 01.14.2004-01:00:00 10.6478 01.14.2004-02:00:00 10.6442 01.14.2004-03:00:00 10.6370 01.14.2004-04:00:00 10.6388 01.14.2004-05:00:00 10.6316 01.14.2004-06:00:00 10.6261 01.14.2004-07:00:00 10.6225 01.14.2004-08:00:00 10.6243 01.14.2004-09:00:00 10.6225 01.14.2004-10:00:00 10.6117 01.14.2004-11:00:00 10.6189 01.14.2004-12:00:00 10.6334 01.14.2004-13:00:00 10.6587 01.14.2004-14:00:00 10.6877 01.14.2004-15:00:00 10.7275 01.14.2004-16:00:00 10.7619 01.14.2004-17:00:00 10.8071 01.14.2004-18:00:00 10.8415 01.14.2004-19:00:00 10.8505 01.14.2004-20:00:00 10.8795 01.14.2004-21:00:00 10.8994 01.14.2004-22:00:00 10.9048 01.14.2004-23:00:00 10.9066 01.15.2004-00:00:00 10.9048 01.15.2004-01:00:00 10.9084 01.15.2004-02:00:00 10.9102 01.15.2004-03:00:00 10.9084 01.15.2004-04:00:00 10.9066 01.15.2004-05:00:00 10.9121 01.15.2004-06:00:00 10.9301 01.15.2004-07:00:00 10.9573 01.15.2004-08:00:00 10.9645 01.15.2004-09:00:00 10.9609 01.15.2004-10:00:00 10.9682 01.15.2004-11:00:00 10.9682 01.15.2004-12:00:00 10.9718 01.15.2004-13:00:00 11.0080 01.15.2004-14:00:00 11.0405 01.15.2004-15:00:00 11.0803 01.15.2004-16:00:00 11.1093 01.15.2004-17:00:00 11.1256 01.15.2004-18:00:00 11.1346 01.15.2004-19:00:00 11.1364 01.15.2004-20:00:00 11.1346 01.15.2004-21:00:00 11.1509 01.15.2004-22:00:00 11.1545 01.15.2004-23:00:00 11.1582 01.16.2004-00:00:00 11.1654 01.16.2004-01:00:00 11.1654 01.16.2004-02:00:00 11.1672 01.16.2004-03:00:00 11.1708 01.16.2004-04:00:00 11.1654 01.16.2004-05:00:00 11.1726 01.16.2004-06:00:00 11.1672 01.16.2004-07:00:00 11.1744 01.16.2004-08:00:00 11.1799 01.16.2004-09:00:00 11.1672 01.16.2004-10:00:00 11.1654 01.16.2004-11:00:00 11.1654 01.16.2004-12:00:00 11.1672 01.16.2004-13:00:00 11.1690 01.16.2004-14:00:00 11.1744 01.16.2004-15:00:00 11.1781 01.16.2004-16:00:00 11.1817 01.16.2004-17:00:00 11.1853 01.16.2004-18:00:00 11.1781 01.16.2004-19:00:00 11.1781 01.16.2004-20:00:00 11.1726 01.16.2004-21:00:00 11.1654 01.16.2004-22:00:00 11.1636 01.16.2004-23:00:00 11.1582 01.17.2004-00:00:00 11.1527 01.17.2004-01:00:00 11.1419 01.17.2004-02:00:00 11.1328 01.17.2004-03:00:00 11.1310 01.17.2004-04:00:00 11.1256 01.17.2004-05:00:00 11.1147 01.17.2004-06:00:00 11.1111 01.17.2004-07:00:00 11.1021 01.17.2004-08:00:00 11.0930 01.17.2004-09:00:00 11.0894 01.17.2004-10:00:00 11.0894 01.17.2004-11:00:00 11.0785 01.17.2004-12:00:00 11.0731 01.17.2004-13:00:00 11.0695 01.17.2004-14:00:00 11.0677 01.17.2004-15:00:00 11.0695 01.17.2004-16:00:00 11.0623 01.17.2004-17:00:00 11.0623 01.17.2004-18:00:00 11.0641 01.17.2004-19:00:00 11.0568 01.17.2004-20:00:00 11.0550 01.17.2004-21:00:00 11.0496 01.17.2004-22:00:00 11.0460 01.17.2004-23:00:00 11.0478 01.18.2004-00:00:00 11.0695 01.18.2004-01:00:00 11.1039 01.18.2004-02:00:00 11.1292 01.18.2004-03:00:00 11.1564 01.18.2004-04:00:00 11.1726 01.18.2004-05:00:00 11.1835 01.18.2004-06:00:00 11.1944 01.18.2004-07:00:00 11.2143 01.18.2004-08:00:00 11.2269 01.18.2004-09:00:00 11.2360 01.18.2004-10:00:00 11.2486 01.18.2004-11:00:00 11.2541 01.18.2004-12:00:00 11.2577 01.18.2004-13:00:00 11.2649 01.18.2004-14:00:00 11.2667 01.18.2004-15:00:00 11.2758 01.18.2004-16:00:00 11.2794 01.18.2004-17:00:00 11.2830 01.18.2004-18:00:00 11.2812 01.18.2004-19:00:00 11.2830 01.18.2004-20:00:00 11.2812 01.18.2004-21:00:00 11.2776 01.18.2004-22:00:00 11.2685 01.18.2004-23:00:00 11.2613 01.19.2004-00:00:00 11.2595 01.19.2004-01:00:00 11.2505 01.19.2004-02:00:00 11.2505 01.19.2004-03:00:00 11.2432 01.19.2004-04:00:00 11.2468 01.19.2004-05:00:00 11.2523 01.19.2004-06:00:00 11.2649 01.19.2004-07:00:00 11.2885 01.19.2004-08:00:00 11.2957 01.19.2004-09:00:00 11.2957 01.19.2004-10:00:00 11.2939 01.19.2004-11:00:00 11.2975 01.19.2004-12:00:00 11.2939 01.19.2004-13:00:00 11.2885 01.19.2004-14:00:00 11.2812 01.19.2004-15:00:00 11.2794 01.19.2004-16:00:00 11.2776 01.19.2004-17:00:00 11.2722 01.19.2004-18:00:00 11.2722 01.19.2004-19:00:00 11.2631 01.19.2004-20:00:00 11.2559 01.19.2004-21:00:00 11.2468 01.19.2004-22:00:00 11.2414 01.19.2004-23:00:00 11.2342 01.20.2004-00:00:00 11.2269 01.20.2004-01:00:00 11.2088 01.20.2004-02:00:00 11.1907 01.20.2004-03:00:00 11.1799 01.20.2004-04:00:00 11.1690 01.20.2004-05:00:00 11.1654 01.20.2004-06:00:00 11.1509 01.20.2004-07:00:00 11.1401 01.20.2004-08:00:00 11.1310 01.20.2004-09:00:00 11.1274 01.20.2004-10:00:00 11.1183 01.20.2004-11:00:00 11.1075 01.20.2004-12:00:00 11.0948 01.20.2004-13:00:00 11.0840 01.20.2004-14:00:00 11.0749 01.20.2004-15:00:00 11.0695 01.20.2004-16:00:00 11.0677 01.20.2004-17:00:00 11.0586 01.20.2004-18:00:00 11.0514 01.20.2004-19:00:00 11.0442 01.20.2004-20:00:00 11.0442 01.20.2004-21:00:00 11.0369 01.20.2004-22:00:00 11.0224 01.20.2004-23:00:00 11.0170 01.21.2004-00:00:00 11.0098 01.21.2004-01:00:00 11.0025 01.21.2004-02:00:00 10.9971 01.21.2004-03:00:00 10.9844 01.21.2004-04:00:00 10.9754 01.21.2004-05:00:00 10.9754 01.21.2004-06:00:00 10.9718 01.21.2004-07:00:00 10.9682 01.21.2004-08:00:00 10.9627 01.21.2004-09:00:00 10.9591 01.21.2004-10:00:00 10.9555 01.21.2004-11:00:00 10.9428 01.21.2004-12:00:00 10.9301 01.21.2004-13:00:00 10.9229 01.21.2004-14:00:00 10.9211 01.21.2004-15:00:00 10.9157 01.21.2004-16:00:00 10.9048 01.21.2004-17:00:00 10.8958 01.21.2004-18:00:00 10.8903 01.21.2004-19:00:00 10.8777 01.21.2004-20:00:00 10.8704 01.21.2004-21:00:00 10.8650 01.21.2004-22:00:00 10.8541 01.21.2004-23:00:00 10.8469 01.22.2004-00:00:00 10.8415 01.22.2004-01:00:00 10.8342 01.22.2004-02:00:00 10.8288 01.22.2004-03:00:00 10.8198 01.22.2004-04:00:00 10.8125 01.22.2004-05:00:00 10.8053 01.22.2004-06:00:00 10.7962 01.22.2004-07:00:00 10.7926 01.22.2004-08:00:00 10.7890 01.22.2004-09:00:00 10.7818 01.22.2004-10:00:00 10.7781 01.22.2004-11:00:00 10.7781 01.22.2004-12:00:00 10.7673 01.22.2004-13:00:00 10.7564 01.22.2004-14:00:00 10.7528 01.22.2004-15:00:00 10.7419 01.22.2004-16:00:00 10.7329 01.22.2004-17:00:00 10.7257 01.22.2004-18:00:00 10.7220 01.22.2004-19:00:00 10.7112 01.22.2004-20:00:00 10.7058 01.22.2004-21:00:00 10.7039 01.22.2004-22:00:00 10.7148 01.22.2004-23:00:00 10.7311 01.23.2004-00:00:00 10.7763 01.23.2004-01:00:00 10.8180 01.23.2004-02:00:00 10.8831 01.23.2004-03:00:00 10.9862 01.23.2004-04:00:00 11.0894 01.23.2004-05:00:00 11.1817 01.23.2004-06:00:00 11.2486 01.23.2004-07:00:00 11.3174 01.23.2004-08:00:00 11.4043 01.23.2004-09:00:00 11.5201 01.23.2004-10:00:00 11.6630 01.23.2004-11:00:00 11.8531 01.23.2004-12:00:00 11.9797 01.23.2004-13:00:00 12.0738 01.23.2004-14:00:00 12.1444 01.23.2004-15:00:00 12.1860 01.23.2004-16:00:00 12.2277 01.23.2004-17:00:00 12.2837 01.23.2004-18:00:00 12.3344 01.23.2004-19:00:00 12.3797 01.23.2004-20:00:00 12.4339 01.23.2004-21:00:00 12.4810 01.23.2004-22:00:00 12.5063 01.23.2004-23:00:00 12.5299 01.24.2004-00:00:00 12.5443 01.24.2004-01:00:00 12.5588 01.24.2004-02:00:00 12.5697 01.24.2004-03:00:00 12.5805 01.24.2004-04:00:00 12.5878 01.24.2004-05:00:00 12.6022 01.24.2004-06:00:00 12.6131 01.24.2004-07:00:00 12.6185 01.24.2004-08:00:00 12.6240 01.24.2004-09:00:00 12.6384 01.24.2004-10:00:00 12.6457 01.24.2004-11:00:00 12.6565 01.24.2004-12:00:00 12.6565 01.24.2004-13:00:00 12.6602 01.24.2004-14:00:00 12.6583 01.24.2004-15:00:00 12.6602 01.24.2004-16:00:00 12.6583 01.24.2004-17:00:00 12.6547 01.24.2004-18:00:00 12.6475 01.24.2004-19:00:00 12.6439 01.24.2004-20:00:00 12.6312 01.24.2004-21:00:00 12.6294 01.24.2004-22:00:00 12.6149 01.24.2004-23:00:00 12.6113 01.25.2004-00:00:00 12.5950 01.25.2004-01:00:00 12.5860 01.25.2004-02:00:00 12.5787 01.25.2004-03:00:00 12.5715 01.25.2004-04:00:00 12.5642 01.25.2004-05:00:00 12.5552 01.25.2004-06:00:00 12.5353 01.25.2004-07:00:00 12.5280 01.25.2004-08:00:00 12.5226 01.25.2004-09:00:00 12.5118 01.25.2004-10:00:00 12.5063 01.25.2004-11:00:00 12.4991 01.25.2004-12:00:00 12.4882 01.25.2004-13:00:00 12.4792 01.25.2004-14:00:00 12.4683 01.25.2004-15:00:00 12.4539 01.25.2004-16:00:00 12.4430 01.25.2004-17:00:00 12.4231 01.25.2004-18:00:00 12.4086 01.25.2004-19:00:00 12.3923 01.25.2004-20:00:00 12.3833 01.25.2004-21:00:00 12.3688 01.25.2004-22:00:00 12.3525 01.25.2004-23:00:00 12.3344 01.26.2004-00:00:00 12.3181 01.26.2004-01:00:00 12.3018 01.26.2004-02:00:00 12.2856 01.26.2004-03:00:00 12.2765 01.26.2004-04:00:00 12.2693 01.26.2004-05:00:00 12.2584 01.26.2004-06:00:00 12.2476 01.26.2004-07:00:00 12.2457 01.26.2004-08:00:00 12.2439 01.26.2004-09:00:00 12.2512 01.26.2004-10:00:00 12.2729 01.26.2004-11:00:00 12.2928 01.26.2004-12:00:00 12.3073 01.26.2004-13:00:00 12.3218 01.26.2004-14:00:00 12.3163 01.26.2004-15:00:00 12.3055 01.26.2004-16:00:00 12.2928 01.26.2004-17:00:00 12.2783 01.26.2004-18:00:00 12.2638 01.26.2004-19:00:00 12.2494 01.26.2004-20:00:00 12.2349 01.26.2004-21:00:00 12.2240 01.26.2004-22:00:00 12.2150 01.26.2004-23:00:00 12.1987 01.27.2004-00:00:00 12.1860 01.27.2004-01:00:00 12.1716 01.27.2004-02:00:00 12.1661 01.27.2004-03:00:00 12.1535 01.27.2004-04:00:00 12.1354 01.27.2004-05:00:00 12.1155 01.27.2004-06:00:00 12.1082 01.27.2004-07:00:00 12.0865 01.27.2004-08:00:00 12.0756 01.27.2004-09:00:00 12.0612 01.27.2004-10:00:00 12.0521 01.27.2004-11:00:00 12.0394 01.27.2004-12:00:00 12.0340 01.27.2004-13:00:00 12.0358 01.27.2004-14:00:00 12.0394 01.27.2004-15:00:00 12.0376 01.27.2004-16:00:00 12.0413 01.27.2004-17:00:00 12.0376 01.27.2004-18:00:00 12.0268 01.27.2004-19:00:00 12.0141 01.27.2004-20:00:00 12.0105 01.27.2004-21:00:00 12.0051 01.27.2004-22:00:00 11.9942 01.27.2004-23:00:00 11.9852 01.28.2004-00:00:00 11.9815 01.28.2004-01:00:00 11.9815 01.28.2004-02:00:00 11.9797 01.28.2004-03:00:00 11.9815 01.28.2004-04:00:00 11.9870 01.28.2004-05:00:00 12.0232 01.28.2004-06:00:00 12.0702 01.28.2004-07:00:00 12.1716 01.28.2004-08:00:00 12.2349 01.28.2004-09:00:00 12.2783 01.28.2004-10:00:00 12.3055 01.28.2004-11:00:00 12.3254 01.28.2004-12:00:00 12.3507 01.28.2004-13:00:00 12.3996 01.28.2004-14:00:00 12.4629 01.28.2004-15:00:00 12.5805 01.28.2004-16:00:00 12.6837 01.28.2004-17:00:00 12.7687 01.28.2004-18:00:00 12.8592 01.28.2004-19:00:00 12.9171 01.28.2004-20:00:00 12.9569 01.28.2004-21:00:00 12.9877 01.28.2004-22:00:00 13.0148 01.28.2004-23:00:00 13.0420 01.29.2004-00:00:00 13.0836 01.29.2004-01:00:00 13.1578 01.29.2004-02:00:00 13.2392 01.29.2004-03:00:00 13.3026 01.29.2004-04:00:00 13.3315 01.29.2004-05:00:00 13.3786 01.29.2004-06:00:00 13.4781 01.29.2004-07:00:00 13.5831 01.29.2004-08:00:00 13.7097 01.29.2004-09:00:00 13.8708 01.29.2004-10:00:00 14.0445 01.29.2004-11:00:00 14.2200 01.29.2004-12:00:00 14.4553 01.29.2004-13:00:00 14.6308 01.29.2004-14:00:00 14.8661 01.29.2004-15:00:00 15.0706 01.29.2004-16:00:00 15.2642 01.29.2004-17:00:00 15.4361 01.29.2004-18:00:00 15.6153 01.29.2004-19:00:00 15.7727 01.29.2004-20:00:00 15.8849 01.29.2004-21:00:00 16.0315 01.29.2004-22:00:00 16.1618 01.29.2004-23:00:00 16.2812 01.30.2004-00:00:00 16.3663 01.30.2004-01:00:00 16.4622 01.30.2004-02:00:00 16.5273 01.30.2004-03:00:00 16.5671 01.30.2004-04:00:00 16.5997 01.30.2004-05:00:00 16.6359 01.30.2004-06:00:00 16.6486 01.30.2004-07:00:00 16.6703 01.30.2004-08:00:00 16.6775 01.30.2004-09:00:00 16.6992 01.30.2004-10:00:00 16.7010 01.30.2004-11:00:00 16.7065 01.30.2004-12:00:00 16.7119 01.30.2004-13:00:00 16.7246 01.30.2004-14:00:00 16.7210 01.30.2004-15:00:00 16.7354 01.30.2004-16:00:00 16.7210 01.30.2004-17:00:00 16.7155 01.30.2004-18:00:00 16.7010 01.30.2004-19:00:00 16.7010 01.30.2004-20:00:00 16.6848 01.30.2004-21:00:00 16.6757 01.30.2004-22:00:00 16.6739 01.30.2004-23:00:00 16.6576 01.31.2004-00:00:00 16.6250 01.31.2004-01:00:00 16.5889 01.31.2004-02:00:00 16.5653 01.31.2004-03:00:00 16.5454 01.31.2004-04:00:00 16.5273 01.31.2004-05:00:00 16.4948 01.31.2004-06:00:00 16.4748 01.31.2004-07:00:00 16.4441 01.31.2004-08:00:00 16.4151 01.31.2004-09:00:00 16.3789 01.31.2004-10:00:00 16.3590 01.31.2004-11:00:00 16.3283 01.31.2004-12:00:00 16.3138 01.31.2004-13:00:00 16.2975 01.31.2004-14:00:00 16.2704 01.31.2004-15:00:00 16.2541 01.31.2004-16:00:00 16.2432 01.31.2004-17:00:00 16.2088 01.31.2004-18:00:00 16.1889 01.31.2004-19:00:00 16.2324 01.31.2004-20:00:00 16.2432 01.31.2004-21:00:00 16.2378 01.31.2004-22:00:00 16.2324 01.31.2004-23:00:00 16.2106 02.01.2004-00:00:00 16.1962 02.01.2004-01:00:00 16.1781 02.01.2004-02:00:00 16.1473 02.01.2004-03:00:00 16.1256 02.01.2004-04:00:00 16.1129 02.01.2004-05:00:00 16.0912 02.01.2004-06:00:00 16.0604 02.01.2004-07:00:00 16.0224 02.01.2004-08:00:00 15.9826 02.01.2004-09:00:00 15.9482 02.01.2004-10:00:00 15.9012 02.01.2004-11:00:00 15.8632 02.01.2004-12:00:00 15.8397 02.01.2004-13:00:00 15.8180 02.01.2004-14:00:00 15.7962 02.01.2004-15:00:00 15.7619 02.01.2004-16:00:00 15.7220 02.01.2004-17:00:00 15.6840 02.01.2004-18:00:00 15.6442 02.01.2004-19:00:00 15.6153 02.01.2004-20:00:00 15.5881 02.01.2004-21:00:00 15.5574 02.01.2004-22:00:00 15.5212 02.01.2004-23:00:00 15.4741 02.02.2004-00:00:00 15.4216 02.02.2004-01:00:00 15.3927 02.02.2004-02:00:00 15.3583 02.02.2004-03:00:00 15.3257 02.02.2004-04:00:00 15.2841 02.02.2004-05:00:00 15.2443 02.02.2004-06:00:00 15.2117 02.02.2004-07:00:00 15.1773 02.02.2004-08:00:00 15.1611 02.02.2004-09:00:00 15.1556 02.02.2004-10:00:00 15.1303 02.02.2004-11:00:00 15.1194 02.02.2004-12:00:00 15.0905 02.02.2004-13:00:00 15.0579 02.02.2004-14:00:00 15.0271 02.02.2004-15:00:00 14.9964 02.02.2004-16:00:00 14.9656 02.02.2004-17:00:00 14.9421 02.02.2004-18:00:00 14.9149 02.02.2004-19:00:00 14.8932 02.02.2004-20:00:00 14.8588 02.02.2004-21:00:00 14.8389 02.02.2004-22:00:00 14.8009 02.02.2004-23:00:00 14.7756 02.03.2004-00:00:00 14.7412 02.03.2004-01:00:00 14.7159 02.03.2004-02:00:00 14.6978 02.03.2004-03:00:00 14.6797 02.03.2004-04:00:00 14.6453 02.03.2004-05:00:00 14.6091 02.03.2004-06:00:00 14.5928 02.03.2004-07:00:00 14.5693 02.03.2004-08:00:00 14.5404 02.03.2004-09:00:00 14.5168 02.03.2004-10:00:00 14.4969 02.03.2004-11:00:00 14.4716 02.03.2004-12:00:00 14.4553 02.03.2004-13:00:00 14.4318 02.03.2004-14:00:00 14.4137 02.03.2004-15:00:00 14.4137 02.03.2004-16:00:00 14.3974 02.03.2004-17:00:00 14.3829 02.03.2004-18:00:00 14.3630 02.03.2004-19:00:00 14.3467 02.03.2004-20:00:00 14.3232 02.03.2004-21:00:00 14.3033 02.03.2004-22:00:00 14.2834 02.03.2004-23:00:00 14.2725 02.04.2004-00:00:00 14.2544 02.04.2004-01:00:00 14.2381 02.04.2004-02:00:00 14.2237 02.04.2004-03:00:00 14.2291 02.04.2004-04:00:00 14.2200 02.04.2004-05:00:00 14.2200 02.04.2004-06:00:00 14.2092 02.04.2004-07:00:00 14.1839 02.04.2004-08:00:00 14.1658 02.04.2004-09:00:00 14.1386 02.04.2004-10:00:00 14.1133 02.04.2004-11:00:00 14.0934 02.04.2004-12:00:00 14.0644 02.04.2004-13:00:00 14.0337 02.04.2004-14:00:00 14.0101 02.04.2004-15:00:00 13.9938 02.04.2004-16:00:00 13.9776 02.04.2004-17:00:00 13.9667 02.04.2004-18:00:00 13.9396 02.04.2004-19:00:00 13.9215 02.04.2004-20:00:00 13.8997 02.04.2004-21:00:00 13.8853 02.04.2004-22:00:00 13.8654 02.04.2004-23:00:00 13.8509 02.05.2004-00:00:00 13.8292 02.05.2004-01:00:00 13.8056 02.05.2004-02:00:00 13.7749 02.05.2004-03:00:00 13.7568 02.05.2004-04:00:00 13.7351 02.05.2004-05:00:00 13.7188 02.05.2004-06:00:00 13.6971 02.05.2004-07:00:00 13.6772 02.05.2004-08:00:00 13.6627 02.05.2004-09:00:00 13.6374 02.05.2004-10:00:00 13.6102 02.05.2004-11:00:00 13.5957 02.05.2004-12:00:00 13.5758 02.05.2004-13:00:00 13.5541 02.05.2004-14:00:00 13.5270 02.05.2004-15:00:00 13.5125 02.05.2004-16:00:00 13.4835 02.05.2004-17:00:00 13.4709 02.05.2004-18:00:00 13.4473 02.05.2004-19:00:00 13.4238 02.05.2004-20:00:00 13.3985 02.05.2004-21:00:00 13.3750 02.05.2004-22:00:00 13.3532 02.05.2004-23:00:00 13.3370 02.06.2004-00:00:00 13.3207 02.06.2004-01:00:00 13.3152 02.06.2004-02:00:00 13.2971 02.06.2004-03:00:00 13.2881 02.06.2004-04:00:00 13.2863 02.06.2004-05:00:00 13.2827 02.06.2004-06:00:00 13.3207 02.06.2004-07:00:00 13.3731 02.06.2004-08:00:00 13.4184 02.06.2004-09:00:00 13.4437 02.06.2004-10:00:00 13.4510 02.06.2004-11:00:00 13.4528 02.06.2004-12:00:00 13.4528 02.06.2004-13:00:00 13.4401 02.06.2004-14:00:00 13.4401 02.06.2004-15:00:00 13.4292 02.06.2004-16:00:00 13.4256 02.06.2004-17:00:00 13.4057 02.06.2004-18:00:00 13.3912 02.06.2004-19:00:00 13.3840 02.06.2004-20:00:00 13.3858 02.06.2004-21:00:00 13.3858 02.06.2004-22:00:00 13.3786 02.06.2004-23:00:00 13.3713 02.07.2004-00:00:00 13.3641 02.07.2004-01:00:00 13.3514 02.07.2004-02:00:00 13.3496 02.07.2004-03:00:00 13.3370 02.07.2004-04:00:00 13.3170 02.07.2004-05:00:00 13.3026 02.07.2004-06:00:00 13.2772 02.07.2004-07:00:00 13.2537 02.07.2004-08:00:00 13.2447 02.07.2004-09:00:00 13.2266 02.07.2004-10:00:00 13.2085 02.07.2004-11:00:00 13.1976 02.07.2004-12:00:00 13.1886 02.07.2004-13:00:00 13.1705 02.07.2004-14:00:00 13.1488 02.07.2004-15:00:00 13.1343 02.07.2004-16:00:00 13.1216 02.07.2004-17:00:00 13.0999 02.07.2004-18:00:00 13.0854 02.07.2004-19:00:00 13.0655 02.07.2004-20:00:00 13.0474 02.07.2004-21:00:00 13.0366 02.07.2004-22:00:00 13.0203 02.07.2004-23:00:00 13.0058 02.08.2004-00:00:00 12.9913 02.08.2004-01:00:00 12.9786 02.08.2004-02:00:00 12.9642 02.08.2004-03:00:00 12.9533 02.08.2004-04:00:00 12.9388 02.08.2004-05:00:00 12.9352 02.08.2004-06:00:00 12.9207 02.08.2004-07:00:00 12.9026 02.08.2004-08:00:00 12.8918 02.08.2004-09:00:00 12.8701 02.08.2004-10:00:00 12.8556 02.08.2004-11:00:00 12.8411 02.08.2004-12:00:00 12.8248 02.08.2004-13:00:00 12.8049 02.08.2004-14:00:00 12.7995 02.08.2004-15:00:00 12.7778 02.08.2004-16:00:00 12.7615 02.08.2004-17:00:00 12.7561 02.08.2004-18:00:00 12.7380 02.08.2004-19:00:00 12.7217 02.08.2004-20:00:00 12.7108 02.08.2004-21:00:00 12.6945 02.08.2004-22:00:00 12.6855 02.08.2004-23:00:00 12.6782 02.09.2004-00:00:00 12.6728 02.09.2004-01:00:00 12.6656 02.09.2004-02:00:00 12.6511 02.09.2004-03:00:00 12.6366 02.09.2004-04:00:00 12.6113 02.09.2004-05:00:00 12.5986 02.09.2004-06:00:00 12.5823 02.09.2004-07:00:00 12.5661 02.09.2004-08:00:00 12.5606 02.09.2004-09:00:00 12.5534 02.09.2004-10:00:00 12.5371 02.09.2004-11:00:00 12.5190 02.09.2004-12:00:00 12.5081 02.09.2004-13:00:00 12.4882 02.09.2004-14:00:00 12.4846 02.09.2004-15:00:00 12.4792 02.09.2004-16:00:00 12.4720 02.09.2004-17:00:00 12.4683 02.09.2004-18:00:00 12.4611 02.09.2004-19:00:00 12.4448 02.09.2004-20:00:00 12.4339 02.09.2004-21:00:00 12.4140 02.09.2004-22:00:00 12.3923 02.09.2004-23:00:00 12.3778 02.10.2004-00:00:00 12.3688 02.10.2004-01:00:00 12.3543 02.10.2004-02:00:00 12.3398 02.10.2004-03:00:00 12.3272 02.10.2004-04:00:00 12.3218 02.10.2004-05:00:00 12.3109 02.10.2004-06:00:00 12.2982 02.10.2004-07:00:00 12.2892 02.10.2004-08:00:00 12.2837 02.10.2004-09:00:00 12.2711 02.10.2004-10:00:00 12.2620 02.10.2004-11:00:00 12.2530 02.10.2004-12:00:00 12.2421 02.10.2004-13:00:00 12.2385 02.10.2004-14:00:00 12.2385 02.10.2004-15:00:00 12.2439 02.10.2004-16:00:00 12.2403 02.10.2004-17:00:00 12.2439 02.10.2004-18:00:00 12.2349 02.10.2004-19:00:00 12.2277 02.10.2004-20:00:00 12.2150 02.10.2004-21:00:00 12.2096 02.10.2004-22:00:00 12.2041 02.10.2004-23:00:00 12.1860 02.11.2004-00:00:00 12.1734 02.11.2004-01:00:00 12.1625 02.11.2004-02:00:00 12.1553 02.11.2004-03:00:00 12.1444 02.11.2004-04:00:00 12.1372 02.11.2004-05:00:00 12.1209 02.11.2004-06:00:00 12.1136 02.11.2004-07:00:00 12.1100 02.11.2004-08:00:00 12.0955 02.11.2004-09:00:00 12.0865 02.11.2004-10:00:00 12.0811 02.11.2004-11:00:00 12.0775 02.11.2004-12:00:00 12.0720 02.11.2004-13:00:00 12.0684 02.11.2004-14:00:00 12.0630 02.11.2004-15:00:00 12.0521 02.11.2004-16:00:00 12.0485 02.11.2004-17:00:00 12.0431 02.11.2004-18:00:00 12.0340 02.11.2004-19:00:00 12.0177 02.11.2004-20:00:00 11.9996 02.11.2004-21:00:00 11.9906 02.11.2004-22:00:00 11.9834 02.11.2004-23:00:00 11.9743 02.12.2004-00:00:00 11.9689 02.12.2004-01:00:00 11.9580 02.12.2004-02:00:00 11.9508 02.12.2004-03:00:00 11.9435 02.12.2004-04:00:00 11.9309 02.12.2004-05:00:00 11.9236 02.12.2004-06:00:00 11.9182 02.12.2004-07:00:00 11.9055 02.12.2004-08:00:00 11.9001 02.12.2004-09:00:00 11.8893 02.12.2004-10:00:00 11.8893 02.12.2004-11:00:00 11.8820 02.12.2004-12:00:00 11.8675 02.12.2004-13:00:00 11.8567 02.12.2004-14:00:00 11.8440 02.12.2004-15:00:00 11.8313 02.12.2004-16:00:00 11.8259 02.12.2004-17:00:00 11.8223 02.12.2004-18:00:00 11.8132 02.12.2004-19:00:00 11.8114 02.12.2004-20:00:00 11.7988 02.12.2004-21:00:00 11.7933 02.12.2004-22:00:00 11.7789 02.12.2004-23:00:00 11.7626 02.13.2004-00:00:00 11.7535 02.13.2004-01:00:00 11.7445 02.13.2004-02:00:00 11.7391 02.13.2004-03:00:00 11.7282 02.13.2004-04:00:00 11.7119 02.13.2004-05:00:00 11.7047 02.13.2004-06:00:00 11.6938 02.13.2004-07:00:00 11.6920 02.13.2004-08:00:00 11.6830 02.13.2004-09:00:00 11.6703 02.13.2004-10:00:00 11.6630 02.13.2004-11:00:00 11.6540 02.13.2004-12:00:00 11.6450 02.13.2004-13:00:00 11.6377 02.13.2004-14:00:00 11.6305 02.13.2004-15:00:00 11.6250 02.13.2004-16:00:00 11.6106 02.13.2004-17:00:00 11.6069 02.13.2004-18:00:00 11.5997 02.13.2004-19:00:00 11.5961 02.13.2004-20:00:00 11.5816 02.13.2004-21:00:00 11.5780 02.13.2004-22:00:00 11.5798 02.13.2004-23:00:00 11.5979 02.14.2004-00:00:00 11.6214 02.14.2004-01:00:00 11.6359 02.14.2004-02:00:00 11.6576 02.14.2004-03:00:00 11.6830 02.14.2004-04:00:00 11.7155 02.14.2004-05:00:00 11.7228 02.14.2004-06:00:00 11.7282 02.14.2004-07:00:00 11.7282 02.14.2004-08:00:00 11.7246 02.14.2004-09:00:00 11.7155 02.14.2004-10:00:00 11.7065 02.14.2004-11:00:00 11.7047 02.14.2004-12:00:00 11.7010 02.14.2004-13:00:00 11.7065 02.14.2004-14:00:00 11.7047 02.14.2004-15:00:00 11.6956 02.14.2004-16:00:00 11.6956 02.14.2004-17:00:00 11.6956 02.14.2004-18:00:00 11.6902 02.14.2004-19:00:00 11.6848 02.14.2004-20:00:00 11.6830 02.14.2004-21:00:00 11.6793 02.14.2004-22:00:00 11.6830 02.14.2004-23:00:00 11.7191 02.15.2004-00:00:00 11.7771 02.15.2004-01:00:00 11.8060 02.15.2004-02:00:00 11.8151 02.15.2004-03:00:00 11.8223 02.15.2004-04:00:00 11.8313 02.15.2004-05:00:00 11.8223 02.15.2004-06:00:00 11.8332 02.15.2004-07:00:00 11.8422 02.15.2004-08:00:00 11.8802 02.15.2004-09:00:00 11.9092 02.15.2004-10:00:00 11.9399 02.15.2004-11:00:00 11.9616 02.15.2004-12:00:00 11.9779 02.15.2004-13:00:00 11.9834 02.15.2004-14:00:00 11.9888 02.15.2004-15:00:00 11.9996 02.15.2004-16:00:00 11.9978 02.15.2004-17:00:00 11.9978 02.15.2004-18:00:00 11.9978 02.15.2004-19:00:00 11.9924 02.15.2004-20:00:00 11.9852 02.15.2004-21:00:00 11.9815 02.15.2004-22:00:00 11.9689 02.15.2004-23:00:00 11.9526 02.16.2004-00:00:00 11.9435 02.16.2004-01:00:00 11.9435 02.16.2004-02:00:00 11.9417 02.16.2004-03:00:00 11.9309 02.16.2004-04:00:00 11.9254 02.16.2004-05:00:00 11.9128 02.16.2004-06:00:00 11.9055 02.16.2004-07:00:00 11.9055 02.16.2004-08:00:00 11.9110 02.16.2004-09:00:00 11.9309 02.16.2004-10:00:00 11.9942 02.16.2004-11:00:00 12.0594 02.16.2004-12:00:00 12.0883 02.16.2004-13:00:00 12.0829 02.16.2004-14:00:00 12.0829 02.16.2004-15:00:00 12.0775 02.16.2004-16:00:00 12.0829 02.16.2004-17:00:00 12.0811 02.16.2004-18:00:00 12.0756 02.16.2004-19:00:00 12.0684 02.16.2004-20:00:00 12.0557 02.16.2004-21:00:00 12.0521 02.16.2004-22:00:00 12.0467 02.16.2004-23:00:00 12.0413 02.17.2004-00:00:00 12.0286 02.17.2004-01:00:00 12.0177 02.17.2004-02:00:00 12.0014 02.17.2004-03:00:00 11.9960 02.17.2004-04:00:00 11.9888 02.17.2004-05:00:00 11.9815 02.17.2004-06:00:00 11.9725 02.17.2004-07:00:00 11.9671 02.17.2004-08:00:00 11.9598 02.17.2004-09:00:00 11.9544 02.17.2004-10:00:00 11.9381 02.17.2004-11:00:00 11.9291 02.17.2004-12:00:00 11.9218 02.17.2004-13:00:00 11.9236 02.17.2004-14:00:00 11.9345 02.17.2004-15:00:00 11.9544 02.17.2004-16:00:00 11.9634 02.17.2004-17:00:00 11.9634 02.17.2004-18:00:00 11.9616 02.17.2004-19:00:00 11.9490 02.17.2004-20:00:00 11.9381 02.17.2004-21:00:00 11.9381 02.17.2004-22:00:00 11.9453 02.17.2004-23:00:00 11.9363 02.18.2004-00:00:00 11.9309 02.18.2004-01:00:00 11.9218 02.18.2004-02:00:00 11.9309 02.18.2004-03:00:00 11.9472 02.18.2004-04:00:00 11.9815 02.18.2004-05:00:00 11.9942 02.18.2004-06:00:00 11.9906 02.18.2004-07:00:00 11.9779 02.18.2004-08:00:00 11.9707 02.18.2004-09:00:00 11.9671 02.18.2004-10:00:00 11.9653 02.18.2004-11:00:00 11.9616 02.18.2004-12:00:00 11.9580 02.18.2004-13:00:00 11.9562 02.18.2004-14:00:00 11.9526 02.18.2004-15:00:00 11.9689 02.18.2004-16:00:00 11.9671 02.18.2004-17:00:00 11.9761 02.18.2004-18:00:00 12.0033 02.18.2004-19:00:00 12.0105 02.18.2004-20:00:00 12.0214 02.18.2004-21:00:00 12.0195 02.18.2004-22:00:00 12.0195 02.18.2004-23:00:00 12.0087 02.19.2004-00:00:00 12.0033 02.19.2004-01:00:00 11.9942 02.19.2004-02:00:00 11.9852 02.19.2004-03:00:00 11.9815 02.19.2004-04:00:00 11.9616 02.19.2004-05:00:00 11.9508 02.19.2004-06:00:00 11.9562 02.19.2004-07:00:00 11.9562 02.19.2004-08:00:00 11.9490 02.19.2004-09:00:00 11.9417 02.19.2004-10:00:00 11.9363 02.19.2004-11:00:00 11.9236 02.19.2004-12:00:00 11.9164 02.19.2004-13:00:00 11.9110 02.19.2004-14:00:00 11.9037 02.19.2004-15:00:00 11.8947 02.19.2004-16:00:00 11.8838 02.19.2004-17:00:00 11.8802 02.19.2004-18:00:00 11.8712 02.19.2004-19:00:00 11.8675 02.19.2004-20:00:00 11.8621 02.19.2004-21:00:00 11.8512 02.19.2004-22:00:00 11.8404 02.19.2004-23:00:00 11.8313 02.20.2004-00:00:00 11.8223 02.20.2004-01:00:00 11.8169 02.20.2004-02:00:00 11.8096 02.20.2004-03:00:00 11.7988 02.20.2004-04:00:00 11.7861 02.20.2004-05:00:00 11.7644 02.20.2004-06:00:00 11.7553 02.20.2004-07:00:00 11.7481 02.20.2004-08:00:00 11.7427 02.20.2004-09:00:00 11.7318 02.20.2004-10:00:00 11.7246 02.20.2004-11:00:00 11.7137 02.20.2004-12:00:00 11.7083 02.20.2004-13:00:00 11.6992 02.20.2004-14:00:00 11.6884 02.20.2004-15:00:00 11.6811 02.20.2004-16:00:00 11.6685 02.20.2004-17:00:00 11.6630 02.20.2004-18:00:00 11.6576 02.20.2004-19:00:00 11.6395 02.20.2004-20:00:00 11.6323 02.20.2004-21:00:00 11.6287 02.20.2004-22:00:00 11.6269 02.20.2004-23:00:00 11.6051 02.21.2004-00:00:00 11.5979 02.21.2004-01:00:00 11.5925 02.21.2004-02:00:00 11.5852 02.21.2004-03:00:00 11.5834 02.21.2004-04:00:00 11.5744 02.21.2004-05:00:00 11.5635 02.21.2004-06:00:00 11.5527 02.21.2004-07:00:00 11.5364 02.21.2004-08:00:00 11.5309 02.21.2004-09:00:00 11.5309 02.21.2004-10:00:00 11.5219 02.21.2004-11:00:00 11.5147 02.21.2004-12:00:00 11.5056 02.21.2004-13:00:00 11.5002 02.21.2004-14:00:00 11.4875 02.21.2004-15:00:00 11.4839 02.21.2004-16:00:00 11.4712 02.21.2004-17:00:00 11.4640 02.21.2004-18:00:00 11.4604 02.21.2004-19:00:00 11.4513 02.21.2004-20:00:00 11.4423 02.21.2004-21:00:00 11.4314 02.21.2004-22:00:00 11.4187 02.21.2004-23:00:00 11.4043 02.22.2004-00:00:00 11.3970 02.22.2004-01:00:00 11.3880 02.22.2004-02:00:00 11.3789 02.22.2004-03:00:00 11.3645 02.22.2004-04:00:00 11.3554 02.22.2004-05:00:00 11.3391 02.22.2004-06:00:00 11.3355 02.22.2004-07:00:00 11.3265 02.22.2004-08:00:00 11.3174 02.22.2004-09:00:00 11.3120 02.22.2004-10:00:00 11.3047 02.22.2004-11:00:00 11.2957 02.22.2004-12:00:00 11.2885 02.22.2004-13:00:00 11.2758 02.22.2004-14:00:00 11.2649 02.22.2004-15:00:00 11.2577 02.22.2004-16:00:00 11.2577 02.22.2004-17:00:00 11.2541 02.22.2004-18:00:00 11.2468 02.22.2004-19:00:00 11.2414 02.22.2004-20:00:00 11.2305 02.22.2004-21:00:00 11.2233 02.22.2004-22:00:00 11.2161 02.22.2004-23:00:00 11.2070 02.23.2004-00:00:00 11.1998 02.23.2004-01:00:00 11.1944 02.23.2004-02:00:00 11.1907 02.23.2004-03:00:00 11.1907 02.23.2004-04:00:00 11.1853 02.23.2004-05:00:00 11.1835 02.23.2004-06:00:00 11.1781 02.23.2004-07:00:00 11.1744 02.23.2004-08:00:00 11.1726 02.23.2004-09:00:00 11.1672 02.23.2004-10:00:00 11.1582 02.23.2004-11:00:00 11.1509 02.23.2004-12:00:00 11.1383 02.23.2004-13:00:00 11.1328 02.23.2004-14:00:00 11.1256 02.23.2004-15:00:00 11.1165 02.23.2004-16:00:00 11.1147 02.23.2004-17:00:00 11.1057 02.23.2004-18:00:00 11.0948 02.23.2004-19:00:00 11.0822 02.23.2004-20:00:00 11.0731 02.23.2004-21:00:00 11.0695 02.23.2004-22:00:00 11.0659 02.23.2004-23:00:00 11.0586 02.24.2004-00:00:00 11.0460 02.24.2004-01:00:00 11.0387 02.24.2004-02:00:00 11.0279 02.24.2004-03:00:00 11.0224 02.24.2004-04:00:00 11.0188 02.24.2004-05:00:00 11.0098 02.24.2004-06:00:00 11.0080 02.24.2004-07:00:00 11.0080 02.24.2004-08:00:00 11.0062 02.24.2004-09:00:00 11.0080 02.24.2004-10:00:00 11.0043 02.24.2004-11:00:00 10.9989 02.24.2004-12:00:00 10.9953 02.24.2004-13:00:00 10.9917 02.24.2004-14:00:00 10.9881 02.24.2004-15:00:00 10.9736 02.24.2004-16:00:00 10.9627 02.24.2004-17:00:00 10.9482 02.24.2004-18:00:00 10.9428 02.24.2004-19:00:00 10.9392 02.24.2004-20:00:00 10.9338 02.24.2004-21:00:00 10.9211 02.24.2004-22:00:00 10.9211 02.24.2004-23:00:00 10.9121 02.25.2004-00:00:00 10.9084 02.25.2004-01:00:00 10.9048 02.25.2004-02:00:00 10.9048 02.25.2004-03:00:00 10.8940 02.25.2004-04:00:00 10.8885 02.25.2004-05:00:00 10.8795 02.25.2004-06:00:00 10.8722 02.25.2004-07:00:00 10.8704 02.25.2004-08:00:00 10.8686 02.25.2004-09:00:00 10.8722 02.25.2004-10:00:00 10.8849 02.25.2004-11:00:00 10.9374 02.25.2004-12:00:00 10.9808 02.25.2004-13:00:00 11.0242 02.25.2004-14:00:00 11.0623 02.25.2004-15:00:00 11.0749 02.25.2004-16:00:00 11.0767 02.25.2004-17:00:00 11.0767 02.25.2004-18:00:00 11.0876 02.25.2004-19:00:00 11.0894 02.25.2004-20:00:00 11.0858 02.25.2004-21:00:00 11.0803 02.25.2004-22:00:00 11.0749 02.25.2004-23:00:00 11.0659 02.26.2004-00:00:00 11.0550 02.26.2004-01:00:00 11.0460 02.26.2004-02:00:00 11.0442 02.26.2004-03:00:00 11.0405 02.26.2004-04:00:00 11.0351 02.26.2004-05:00:00 11.0315 02.26.2004-06:00:00 11.0261 02.26.2004-07:00:00 11.0170 02.26.2004-08:00:00 11.0062 02.26.2004-09:00:00 11.0043 02.26.2004-10:00:00 10.9953 02.26.2004-11:00:00 10.9844 02.26.2004-12:00:00 10.9808 02.26.2004-13:00:00 10.9736 02.26.2004-14:00:00 10.9736 02.26.2004-15:00:00 10.9682 02.26.2004-16:00:00 10.9700 02.26.2004-17:00:00 10.9736 02.26.2004-18:00:00 10.9826 02.26.2004-19:00:00 10.9953 02.26.2004-20:00:00 10.9953 02.26.2004-21:00:00 10.9971 02.26.2004-22:00:00 10.9935 02.26.2004-23:00:00 10.9899 02.27.2004-00:00:00 10.9917 02.27.2004-01:00:00 10.9953 02.27.2004-02:00:00 10.9953 02.27.2004-03:00:00 10.9899 02.27.2004-04:00:00 10.9844 02.27.2004-05:00:00 10.9772 02.27.2004-06:00:00 10.9700 02.27.2004-07:00:00 10.9682 02.27.2004-08:00:00 10.9627 02.27.2004-09:00:00 10.9591 02.27.2004-10:00:00 10.9464 02.27.2004-11:00:00 10.9410 02.27.2004-12:00:00 10.9392 02.27.2004-13:00:00 10.9410 02.27.2004-14:00:00 10.9356 02.27.2004-15:00:00 10.9338 02.27.2004-16:00:00 10.9283 02.27.2004-17:00:00 10.9265 02.27.2004-18:00:00 10.9211 02.27.2004-19:00:00 10.9030 02.27.2004-20:00:00 10.8940 02.27.2004-21:00:00 10.8849 02.27.2004-22:00:00 10.8777 02.27.2004-23:00:00 10.8668 02.28.2004-00:00:00 10.8596 02.28.2004-01:00:00 10.8578 02.28.2004-02:00:00 10.8469 02.28.2004-03:00:00 10.8379 02.28.2004-04:00:00 10.8306 02.28.2004-05:00:00 10.8270 02.28.2004-06:00:00 10.8270 02.28.2004-07:00:00 10.8234 02.28.2004-08:00:00 10.8180 02.28.2004-09:00:00 10.8089 02.28.2004-10:00:00 10.8017 02.28.2004-11:00:00 10.7962 02.28.2004-12:00:00 10.7890 02.28.2004-13:00:00 10.7818 02.28.2004-14:00:00 10.7781 02.28.2004-15:00:00 10.7709 02.28.2004-16:00:00 10.7655 02.28.2004-17:00:00 10.7582 02.28.2004-18:00:00 10.7546 02.28.2004-19:00:00 10.7528 02.28.2004-20:00:00 10.7510 02.28.2004-21:00:00 10.7510 02.28.2004-22:00:00 10.7419 02.28.2004-23:00:00 10.7419 02.29.2004-00:00:00 10.7365 02.29.2004-01:00:00 10.7293 02.29.2004-02:00:00 10.7184 02.29.2004-03:00:00 10.7130 02.29.2004-04:00:00 10.7021 02.29.2004-05:00:00 10.6985 02.29.2004-06:00:00 10.6931 02.29.2004-07:00:00 10.6913 02.29.2004-08:00:00 10.6858 02.29.2004-09:00:00 10.6750 02.29.2004-10:00:00 10.6696 02.29.2004-11:00:00 10.6551 02.29.2004-12:00:00 10.6533 02.29.2004-13:00:00 10.6388 02.29.2004-14:00:00 10.6279 02.29.2004-15:00:00 10.6189 02.29.2004-16:00:00 10.6117 02.29.2004-17:00:00 10.6008 02.29.2004-18:00:00 10.5917 02.29.2004-19:00:00 10.5899 02.29.2004-20:00:00 10.5809 02.29.2004-21:00:00 10.5809 02.29.2004-22:00:00 10.5718 02.29.2004-23:00:00 10.5628 03.01.2004-00:00:00 10.5501 03.01.2004-01:00:00 10.5447 03.01.2004-02:00:00 10.5357 03.01.2004-03:00:00 10.5284 03.01.2004-04:00:00 10.5230 03.01.2004-05:00:00 10.5176 03.01.2004-06:00:00 10.5121 03.01.2004-07:00:00 10.5049 03.01.2004-08:00:00 10.4976 03.01.2004-09:00:00 10.4904 03.01.2004-10:00:00 10.4850 03.01.2004-11:00:00 10.4741 03.01.2004-12:00:00 10.4705 03.01.2004-13:00:00 10.4651 03.01.2004-14:00:00 10.4633 03.01.2004-15:00:00 10.4596 03.01.2004-16:00:00 10.4542 03.01.2004-17:00:00 10.4434 03.01.2004-18:00:00 10.4343 03.01.2004-19:00:00 10.4325 03.01.2004-20:00:00 10.4271 03.01.2004-21:00:00 10.4198 03.01.2004-22:00:00 10.4144 03.01.2004-23:00:00 10.4054 03.02.2004-00:00:00 10.3981 03.02.2004-01:00:00 10.3981 03.02.2004-02:00:00 10.3927 03.02.2004-03:00:00 10.3909 03.02.2004-04:00:00 10.3855 03.02.2004-05:00:00 10.3782 03.02.2004-06:00:00 10.3728 03.02.2004-07:00:00 10.3674 03.02.2004-08:00:00 10.3637 03.02.2004-09:00:00 10.3529 03.02.2004-10:00:00 10.3511 03.02.2004-11:00:00 10.3384 03.02.2004-12:00:00 10.3275 03.02.2004-13:00:00 10.3239 03.02.2004-14:00:00 10.3221 03.02.2004-15:00:00 10.3185 03.02.2004-16:00:00 10.3113 03.02.2004-17:00:00 10.3113 03.02.2004-18:00:00 10.3094 03.02.2004-19:00:00 10.3040 03.02.2004-20:00:00 10.2932 03.02.2004-21:00:00 10.2859 03.02.2004-22:00:00 10.2823 03.02.2004-23:00:00 10.2751 03.03.2004-00:00:00 10.2696 03.03.2004-01:00:00 10.2606 03.03.2004-02:00:00 10.2606 03.03.2004-03:00:00 10.2606 03.03.2004-04:00:00 10.2552 03.03.2004-05:00:00 10.2533 03.03.2004-06:00:00 10.2497 03.03.2004-07:00:00 10.2461 03.03.2004-08:00:00 10.2425 03.03.2004-09:00:00 10.2316 03.03.2004-10:00:00 10.2353 03.03.2004-11:00:00 10.2461 03.03.2004-12:00:00 10.2660 03.03.2004-13:00:00 10.2823 03.03.2004-14:00:00 10.2968 03.03.2004-15:00:00 10.3330 03.03.2004-16:00:00 10.3547 03.03.2004-17:00:00 10.3710 03.03.2004-18:00:00 10.3836 03.03.2004-19:00:00 10.3855 03.03.2004-20:00:00 10.3855 03.03.2004-21:00:00 10.3836 03.03.2004-22:00:00 10.3800 03.03.2004-23:00:00 10.3800 03.04.2004-00:00:00 10.3692 03.04.2004-01:00:00 10.3637 03.04.2004-02:00:00 10.3565 03.04.2004-03:00:00 10.3474 03.04.2004-04:00:00 10.3420 03.04.2004-05:00:00 10.3384 03.04.2004-06:00:00 10.3312 03.04.2004-07:00:00 10.3275 03.04.2004-08:00:00 10.3239 03.04.2004-09:00:00 10.3221 03.04.2004-10:00:00 10.3131 03.04.2004-11:00:00 10.3094 03.04.2004-12:00:00 10.3113 03.04.2004-13:00:00 10.3113 03.04.2004-14:00:00 10.3294 03.04.2004-15:00:00 10.3275 03.04.2004-16:00:00 10.3257 03.04.2004-17:00:00 10.3239 03.04.2004-18:00:00 10.3239 03.04.2004-19:00:00 10.3239 03.04.2004-20:00:00 10.3239 03.04.2004-21:00:00 10.3221 03.04.2004-22:00:00 10.3167 03.04.2004-23:00:00 10.3149 03.05.2004-00:00:00 10.3058 03.05.2004-01:00:00 10.3022 03.05.2004-02:00:00 10.2986 03.05.2004-03:00:00 10.2913 03.05.2004-04:00:00 10.2895 03.05.2004-05:00:00 10.2895 03.05.2004-06:00:00 10.3004 03.05.2004-07:00:00 10.3149 03.05.2004-08:00:00 10.3257 03.05.2004-09:00:00 10.3348 03.05.2004-10:00:00 10.3674 03.05.2004-11:00:00 10.4035 03.05.2004-12:00:00 10.4452 03.05.2004-13:00:00 10.4814 03.05.2004-14:00:00 10.5302 03.05.2004-15:00:00 10.5501 03.05.2004-16:00:00 10.5556 03.05.2004-17:00:00 10.5556 03.05.2004-18:00:00 10.5519 03.05.2004-19:00:00 10.5537 03.05.2004-20:00:00 10.5501 03.05.2004-21:00:00 10.5429 03.05.2004-22:00:00 10.5447 03.05.2004-23:00:00 10.5429 03.06.2004-00:00:00 10.5375 03.06.2004-01:00:00 10.5212 03.06.2004-02:00:00 10.5176 03.06.2004-03:00:00 10.5121 03.06.2004-04:00:00 10.5103 03.06.2004-05:00:00 10.5085 03.06.2004-06:00:00 10.5013 03.06.2004-07:00:00 10.4940 03.06.2004-08:00:00 10.4940 03.06.2004-09:00:00 10.4868 03.06.2004-10:00:00 10.4796 03.06.2004-11:00:00 10.4868 03.06.2004-12:00:00 10.4796 03.06.2004-13:00:00 10.4759 03.06.2004-14:00:00 10.4651 03.06.2004-15:00:00 10.4669 03.06.2004-16:00:00 10.4669 03.06.2004-17:00:00 10.4669 03.06.2004-18:00:00 10.4615 03.06.2004-19:00:00 10.4596 03.06.2004-20:00:00 10.4596 03.06.2004-21:00:00 10.4615 03.06.2004-22:00:00 10.4615 03.06.2004-23:00:00 10.4633 03.07.2004-00:00:00 10.4723 03.07.2004-01:00:00 10.4814 03.07.2004-02:00:00 10.4868 03.07.2004-03:00:00 10.4868 03.07.2004-04:00:00 10.4995 03.07.2004-05:00:00 10.5284 03.07.2004-06:00:00 10.5664 03.07.2004-07:00:00 10.5737 03.07.2004-08:00:00 10.5737 03.07.2004-09:00:00 10.5881 03.07.2004-10:00:00 10.5990 03.07.2004-11:00:00 10.6261 03.07.2004-12:00:00 10.6460 03.07.2004-13:00:00 10.6696 03.07.2004-14:00:00 10.6822 03.07.2004-15:00:00 10.6877 03.07.2004-16:00:00 10.7202 03.07.2004-17:00:00 10.7438 03.07.2004-18:00:00 10.7908 03.07.2004-19:00:00 10.8125 03.07.2004-20:00:00 10.8505 03.07.2004-21:00:00 10.8813 03.07.2004-22:00:00 10.9066 03.07.2004-23:00:00 10.9410 03.08.2004-00:00:00 10.9555 03.08.2004-01:00:00 10.9808 03.08.2004-02:00:00 10.9971 03.08.2004-03:00:00 11.0043 03.08.2004-04:00:00 11.0261 03.08.2004-05:00:00 11.0351 03.08.2004-06:00:00 11.0496 03.08.2004-07:00:00 11.0767 03.08.2004-08:00:00 11.0912 03.08.2004-09:00:00 11.1147 03.08.2004-10:00:00 11.1383 03.08.2004-11:00:00 11.1708 03.08.2004-12:00:00 11.2179 03.08.2004-13:00:00 11.2541 03.08.2004-14:00:00 11.2830 03.08.2004-15:00:00 11.3084 03.08.2004-16:00:00 11.3283 03.08.2004-17:00:00 11.3446 03.08.2004-18:00:00 11.3572 03.08.2004-19:00:00 11.3789 03.08.2004-20:00:00 11.3934 03.08.2004-21:00:00 11.4007 03.08.2004-22:00:00 11.4115 03.08.2004-23:00:00 11.4314 03.09.2004-00:00:00 11.4332 03.09.2004-01:00:00 11.4495 03.09.2004-02:00:00 11.4676 03.09.2004-03:00:00 11.4712 03.09.2004-04:00:00 11.4893 03.09.2004-05:00:00 11.5038 03.09.2004-06:00:00 11.5183 03.09.2004-07:00:00 11.5346 03.09.2004-08:00:00 11.5943 03.09.2004-09:00:00 11.7608 03.09.2004-10:00:00 11.8856 03.09.2004-11:00:00 11.9653 03.09.2004-12:00:00 12.0051 03.09.2004-13:00:00 12.0449 03.09.2004-14:00:00 12.0702 03.09.2004-15:00:00 12.1028 03.09.2004-16:00:00 12.1317 03.09.2004-17:00:00 12.1498 03.09.2004-18:00:00 12.1770 03.09.2004-19:00:00 12.1878 03.09.2004-20:00:00 12.1969 03.09.2004-21:00:00 12.1969 03.09.2004-22:00:00 12.2077 03.09.2004-23:00:00 12.2168 03.10.2004-00:00:00 12.2222 03.10.2004-01:00:00 12.2204 03.10.2004-02:00:00 12.2186 03.10.2004-03:00:00 12.2168 03.10.2004-04:00:00 12.2186 03.10.2004-05:00:00 12.2168 03.10.2004-06:00:00 12.2168 03.10.2004-07:00:00 12.2186 03.10.2004-08:00:00 12.2150 03.10.2004-09:00:00 12.2150 03.10.2004-10:00:00 12.2114 03.10.2004-11:00:00 12.2096 03.10.2004-12:00:00 12.2114 03.10.2004-13:00:00 12.2059 03.10.2004-14:00:00 12.2041 03.10.2004-15:00:00 12.2077 03.10.2004-16:00:00 12.2041 03.10.2004-17:00:00 12.2077 03.10.2004-18:00:00 12.1987 03.10.2004-19:00:00 12.2041 03.10.2004-20:00:00 12.1951 03.10.2004-21:00:00 12.1770 03.10.2004-22:00:00 12.1770 03.10.2004-23:00:00 12.1752 03.11.2004-00:00:00 12.1679 03.11.2004-01:00:00 12.1625 03.11.2004-02:00:00 12.1480 03.11.2004-03:00:00 12.1426 03.11.2004-04:00:00 12.1354 03.11.2004-05:00:00 12.1245 03.11.2004-06:00:00 12.1173 03.11.2004-07:00:00 12.1100 03.11.2004-08:00:00 12.0955 03.11.2004-09:00:00 12.0829 03.11.2004-10:00:00 12.0630 03.11.2004-11:00:00 12.0557 03.11.2004-12:00:00 12.0557 03.11.2004-13:00:00 12.0521 03.11.2004-14:00:00 12.0449 03.11.2004-15:00:00 12.0358 03.11.2004-16:00:00 12.0340 03.11.2004-17:00:00 12.0286 03.11.2004-18:00:00 12.0177 03.11.2004-19:00:00 12.0087 03.11.2004-20:00:00 11.9960 03.11.2004-21:00:00 11.9870 03.11.2004-22:00:00 11.9779 03.11.2004-23:00:00 11.9671 03.12.2004-00:00:00 11.9562 03.12.2004-01:00:00 11.9490 03.12.2004-02:00:00 11.9453 03.12.2004-03:00:00 11.9345 03.12.2004-04:00:00 11.9309 03.12.2004-05:00:00 11.9218 03.12.2004-06:00:00 11.9001 03.12.2004-07:00:00 11.8874 03.12.2004-08:00:00 11.8784 03.12.2004-09:00:00 11.8712 03.12.2004-10:00:00 11.8675 03.12.2004-11:00:00 11.8567 03.12.2004-12:00:00 11.8386 03.12.2004-13:00:00 11.8350 03.12.2004-14:00:00 11.8295 03.12.2004-15:00:00 11.8169 03.12.2004-16:00:00 11.8114 03.12.2004-17:00:00 11.8006 03.12.2004-18:00:00 11.7952 03.12.2004-19:00:00 11.7843 03.12.2004-20:00:00 11.7680 03.12.2004-21:00:00 11.7644 03.12.2004-22:00:00 11.7571 03.12.2004-23:00:00 11.7517 03.13.2004-00:00:00 11.7427 03.13.2004-01:00:00 11.7300 03.13.2004-02:00:00 11.7191 03.13.2004-03:00:00 11.7047 03.13.2004-04:00:00 11.6902 03.13.2004-05:00:00 11.6775 03.13.2004-06:00:00 11.6630 03.13.2004-07:00:00 11.6540 03.13.2004-08:00:00 11.6431 03.13.2004-09:00:00 11.6341 03.13.2004-10:00:00 11.6214 03.13.2004-11:00:00 11.6106 03.13.2004-12:00:00 11.6106 03.13.2004-13:00:00 11.6051 03.13.2004-14:00:00 11.5870 03.13.2004-15:00:00 11.5907 03.13.2004-16:00:00 11.5780 03.13.2004-17:00:00 11.5689 03.13.2004-18:00:00 11.5581 03.13.2004-19:00:00 11.5527 03.13.2004-20:00:00 11.5509 03.13.2004-21:00:00 11.5418 03.13.2004-22:00:00 11.5328 03.13.2004-23:00:00 11.5273 03.14.2004-00:00:00 11.5165 03.14.2004-01:00:00 11.5038 03.14.2004-02:00:00 11.5002 03.14.2004-03:00:00 11.4911 03.14.2004-04:00:00 11.4875 03.14.2004-05:00:00 11.4966 03.14.2004-06:00:00 11.4929 03.14.2004-07:00:00 11.4893 03.14.2004-08:00:00 11.4893 03.14.2004-09:00:00 11.4857 03.14.2004-10:00:00 11.4767 03.14.2004-11:00:00 11.4622 03.14.2004-12:00:00 11.4567 03.14.2004-13:00:00 11.4549 03.14.2004-14:00:00 11.4531 03.14.2004-15:00:00 11.4513 03.14.2004-16:00:00 11.4441 03.14.2004-17:00:00 11.4387 03.14.2004-18:00:00 11.4350 03.14.2004-19:00:00 11.4332 03.14.2004-20:00:00 11.4260 03.14.2004-21:00:00 11.4206 03.14.2004-22:00:00 11.4115 03.14.2004-23:00:00 11.4007 03.15.2004-00:00:00 11.3916 03.15.2004-01:00:00 11.3880 03.15.2004-02:00:00 11.3771 03.15.2004-03:00:00 11.3717 03.15.2004-04:00:00 11.3663 03.15.2004-05:00:00 11.3536 03.15.2004-06:00:00 11.3464 03.15.2004-07:00:00 11.3319 03.15.2004-08:00:00 11.3246 03.15.2004-09:00:00 11.3156 03.15.2004-10:00:00 11.3066 03.15.2004-11:00:00 11.3066 03.15.2004-12:00:00 11.3011 03.15.2004-13:00:00 11.2921 03.15.2004-14:00:00 11.2903 03.15.2004-15:00:00 11.2848 03.15.2004-16:00:00 11.2758 03.15.2004-17:00:00 11.2722 03.15.2004-18:00:00 11.2649 03.15.2004-19:00:00 11.2631 03.15.2004-20:00:00 11.2541 03.15.2004-21:00:00 11.2523 03.15.2004-22:00:00 11.2505 03.15.2004-23:00:00 11.2432 03.16.2004-00:00:00 11.2378 03.16.2004-01:00:00 11.2305 03.16.2004-02:00:00 11.2197 03.16.2004-03:00:00 11.2125 03.16.2004-04:00:00 11.1998 03.16.2004-05:00:00 11.1980 03.16.2004-06:00:00 11.1944 03.16.2004-07:00:00 11.1907 03.16.2004-08:00:00 11.1781 03.16.2004-09:00:00 11.1708 03.16.2004-10:00:00 11.1690 03.16.2004-11:00:00 11.1690 03.16.2004-12:00:00 11.1672 03.16.2004-13:00:00 11.1618 03.16.2004-14:00:00 11.1636 03.16.2004-15:00:00 11.1726 03.16.2004-16:00:00 11.1744 03.16.2004-17:00:00 11.1799 03.16.2004-18:00:00 11.1799 03.16.2004-19:00:00 11.1781 03.16.2004-20:00:00 11.1726 03.16.2004-21:00:00 11.1708 03.16.2004-22:00:00 11.1672 03.16.2004-23:00:00 11.1654 03.17.2004-00:00:00 11.1636 03.17.2004-01:00:00 11.1545 03.17.2004-02:00:00 11.1527 03.17.2004-03:00:00 11.1455 03.17.2004-04:00:00 11.1419 03.17.2004-05:00:00 11.1364 03.17.2004-06:00:00 11.1256 03.17.2004-07:00:00 11.1202 03.17.2004-08:00:00 11.1129 03.17.2004-09:00:00 11.1129 03.17.2004-10:00:00 11.1093 03.17.2004-11:00:00 11.0984 03.17.2004-12:00:00 11.0984 03.17.2004-13:00:00 11.0876 03.17.2004-14:00:00 11.0840 03.17.2004-15:00:00 11.0822 03.17.2004-16:00:00 11.0822 03.17.2004-17:00:00 11.0876 03.17.2004-18:00:00 11.0894 03.17.2004-19:00:00 11.0966 03.17.2004-20:00:00 11.0966 03.17.2004-21:00:00 11.0912 03.17.2004-22:00:00 11.0876 03.17.2004-23:00:00 11.0822 03.18.2004-00:00:00 11.0822 03.18.2004-01:00:00 11.0785 03.18.2004-02:00:00 11.0749 03.18.2004-03:00:00 11.0767 03.18.2004-04:00:00 11.0731 03.18.2004-05:00:00 11.0713 03.18.2004-06:00:00 11.0803 03.18.2004-07:00:00 11.0858 03.18.2004-08:00:00 11.0948 03.18.2004-09:00:00 11.1075 03.18.2004-10:00:00 11.1328 03.18.2004-11:00:00 11.1437 03.18.2004-12:00:00 11.1491 03.18.2004-13:00:00 11.1455 03.18.2004-14:00:00 11.1564 03.18.2004-15:00:00 11.1545 03.18.2004-16:00:00 11.1600 03.18.2004-17:00:00 11.1672 03.18.2004-18:00:00 11.1799 03.18.2004-19:00:00 11.1853 03.18.2004-20:00:00 11.1907 03.18.2004-21:00:00 11.1944 03.18.2004-22:00:00 11.1980 03.18.2004-23:00:00 11.2016 03.19.2004-00:00:00 11.2016 03.19.2004-01:00:00 11.2106 03.19.2004-02:00:00 11.2179 03.19.2004-03:00:00 11.2161 03.19.2004-04:00:00 11.2215 03.19.2004-05:00:00 11.2215 03.19.2004-06:00:00 11.2197 03.19.2004-07:00:00 11.2161 03.19.2004-08:00:00 11.2161 03.19.2004-09:00:00 11.2251 03.19.2004-10:00:00 11.2414 03.19.2004-11:00:00 11.2486 03.19.2004-12:00:00 11.2541 03.19.2004-13:00:00 11.2577 03.19.2004-14:00:00 11.2667 03.19.2004-15:00:00 11.2794 03.19.2004-16:00:00 11.2812 03.19.2004-17:00:00 11.2848 03.19.2004-18:00:00 11.2848 03.19.2004-19:00:00 11.2758 03.19.2004-20:00:00 11.2722 03.19.2004-21:00:00 11.2740 03.19.2004-22:00:00 11.2685 03.19.2004-23:00:00 11.2595 03.20.2004-00:00:00 11.2577 03.20.2004-01:00:00 11.2468 03.20.2004-02:00:00 11.2450 03.20.2004-03:00:00 11.2378 03.20.2004-04:00:00 11.2360 03.20.2004-05:00:00 11.2233 03.20.2004-06:00:00 11.2215 03.20.2004-07:00:00 11.2197 03.20.2004-08:00:00 11.2143 03.20.2004-09:00:00 11.2088 03.20.2004-10:00:00 11.1998 03.20.2004-11:00:00 11.1944 03.20.2004-12:00:00 11.1871 03.20.2004-13:00:00 11.1853 03.20.2004-14:00:00 11.1799 03.20.2004-15:00:00 11.1781 03.20.2004-16:00:00 11.1744 03.20.2004-17:00:00 11.1726 03.20.2004-18:00:00 11.1654 03.20.2004-19:00:00 11.1582 03.20.2004-20:00:00 11.1527 03.20.2004-21:00:00 11.1437 03.20.2004-22:00:00 11.1364 03.20.2004-23:00:00 11.1292 03.21.2004-00:00:00 11.1220 03.21.2004-01:00:00 11.1129 03.21.2004-02:00:00 11.1075 03.21.2004-03:00:00 11.1057 03.21.2004-04:00:00 11.0948 03.21.2004-05:00:00 11.0894 03.21.2004-06:00:00 11.0840 03.21.2004-07:00:00 11.0785 03.21.2004-08:00:00 11.0749 03.21.2004-09:00:00 11.0731 03.21.2004-10:00:00 11.0695 03.21.2004-11:00:00 11.0749 03.21.2004-12:00:00 11.0894 03.21.2004-13:00:00 11.0948 03.21.2004-14:00:00 11.1093 03.21.2004-15:00:00 11.1129 03.21.2004-16:00:00 11.1274 03.21.2004-17:00:00 11.1274 03.21.2004-18:00:00 11.1292 03.21.2004-19:00:00 11.1383 03.21.2004-20:00:00 11.1383 03.21.2004-21:00:00 11.1473 03.21.2004-22:00:00 11.1509 03.21.2004-23:00:00 11.1473 03.22.2004-00:00:00 11.1491 03.22.2004-01:00:00 11.1564 03.22.2004-02:00:00 11.1618 03.22.2004-03:00:00 11.1690 03.22.2004-04:00:00 11.1744 03.22.2004-05:00:00 11.1726 03.22.2004-06:00:00 11.1690 03.22.2004-07:00:00 11.1763 03.22.2004-08:00:00 11.1799 03.22.2004-09:00:00 11.1835 03.22.2004-10:00:00 11.1998 03.22.2004-11:00:00 11.2070 03.22.2004-12:00:00 11.2215 03.22.2004-13:00:00 11.2505 03.22.2004-14:00:00 11.2776 03.22.2004-15:00:00 11.2993 03.22.2004-16:00:00 11.3246 03.22.2004-17:00:00 11.3482 03.22.2004-18:00:00 11.3554 03.22.2004-19:00:00 11.3608 03.22.2004-20:00:00 11.3663 03.22.2004-21:00:00 11.3735 03.22.2004-22:00:00 11.3735 03.22.2004-23:00:00 11.3771 03.23.2004-00:00:00 11.3880 03.23.2004-01:00:00 11.3898 03.23.2004-02:00:00 11.3952 03.23.2004-03:00:00 11.4043 03.23.2004-04:00:00 11.4187 03.23.2004-05:00:00 11.4332 03.23.2004-06:00:00 11.4314 03.23.2004-07:00:00 11.4350 03.23.2004-08:00:00 11.4387 03.23.2004-09:00:00 11.4405 03.23.2004-10:00:00 11.4459 03.23.2004-11:00:00 11.4459 03.23.2004-12:00:00 11.4549 03.23.2004-13:00:00 11.4604 03.23.2004-14:00:00 11.4712 03.23.2004-15:00:00 11.4803 03.23.2004-16:00:00 11.4857 03.23.2004-17:00:00 11.4929 03.23.2004-18:00:00 11.5110 03.23.2004-19:00:00 11.5165 03.23.2004-20:00:00 11.5147 03.23.2004-21:00:00 11.5165 03.23.2004-22:00:00 11.5165 03.23.2004-23:00:00 11.5219 03.24.2004-00:00:00 11.5201 03.24.2004-01:00:00 11.5165 03.24.2004-02:00:00 11.5092 03.24.2004-03:00:00 11.5092 03.24.2004-04:00:00 11.5056 03.24.2004-05:00:00 11.5056 03.24.2004-06:00:00 11.5002 03.24.2004-07:00:00 11.4929 03.24.2004-08:00:00 11.5002 03.24.2004-09:00:00 11.5291 03.24.2004-10:00:00 11.5545 03.24.2004-11:00:00 11.5671 03.24.2004-12:00:00 11.5780 03.24.2004-13:00:00 11.5870 03.24.2004-14:00:00 11.5943 03.24.2004-15:00:00 11.6051 03.24.2004-16:00:00 11.6450 03.24.2004-17:00:00 11.6793 03.24.2004-18:00:00 11.7101 03.24.2004-19:00:00 11.7282 03.24.2004-20:00:00 11.7409 03.24.2004-21:00:00 11.7608 03.24.2004-22:00:00 11.7571 03.24.2004-23:00:00 11.7608 03.25.2004-00:00:00 11.7553 03.25.2004-01:00:00 11.7535 03.25.2004-02:00:00 11.7571 03.25.2004-03:00:00 11.7553 03.25.2004-04:00:00 11.7517 03.25.2004-05:00:00 11.7535 03.25.2004-06:00:00 11.7535 03.25.2004-07:00:00 11.7535 03.25.2004-08:00:00 11.7535 03.25.2004-09:00:00 11.7517 03.25.2004-10:00:00 11.7481 03.25.2004-11:00:00 11.7481 03.25.2004-12:00:00 11.7535 03.25.2004-13:00:00 11.7644 03.25.2004-14:00:00 11.7662 03.25.2004-15:00:00 11.7825 03.25.2004-16:00:00 11.8042 03.25.2004-17:00:00 11.8151 03.25.2004-18:00:00 11.8114 03.25.2004-19:00:00 11.8187 03.25.2004-20:00:00 11.8313 03.25.2004-21:00:00 11.8386 03.25.2004-22:00:00 11.8332 03.25.2004-23:00:00 11.8241 03.26.2004-00:00:00 11.8151 03.26.2004-01:00:00 11.8096 03.26.2004-02:00:00 11.7952 03.26.2004-03:00:00 11.7879 03.26.2004-04:00:00 11.7807 03.26.2004-05:00:00 11.7771 03.26.2004-06:00:00 11.7698 03.26.2004-07:00:00 11.7626 03.26.2004-08:00:00 11.7608 03.26.2004-09:00:00 11.7517 03.26.2004-10:00:00 11.7590 03.26.2004-11:00:00 11.7807 03.26.2004-12:00:00 11.7825 03.26.2004-13:00:00 11.7861 03.26.2004-14:00:00 11.7879 03.26.2004-15:00:00 11.8024 03.26.2004-16:00:00 11.8024 03.26.2004-17:00:00 11.8006 03.26.2004-18:00:00 11.8151 03.26.2004-19:00:00 11.8241 03.26.2004-20:00:00 11.8404 03.26.2004-21:00:00 11.8386 03.26.2004-22:00:00 11.8404 03.26.2004-23:00:00 11.8313 03.27.2004-00:00:00 11.8259 03.27.2004-01:00:00 11.8187 03.27.2004-02:00:00 11.8096 03.27.2004-03:00:00 11.7952 03.27.2004-04:00:00 11.7915 03.27.2004-05:00:00 11.7771 03.27.2004-06:00:00 11.7789 03.27.2004-07:00:00 11.7752 03.27.2004-08:00:00 11.7626 03.27.2004-09:00:00 11.7553 03.27.2004-10:00:00 11.7427 03.27.2004-11:00:00 11.7372 03.27.2004-12:00:00 11.7354 03.27.2004-13:00:00 11.7336 03.27.2004-14:00:00 11.7336 03.27.2004-15:00:00 11.7282 03.27.2004-16:00:00 11.7264 03.27.2004-17:00:00 11.7228 03.27.2004-18:00:00 11.7191 03.27.2004-19:00:00 11.7119 03.27.2004-20:00:00 11.7010 03.27.2004-21:00:00 11.6884 03.27.2004-22:00:00 11.6866 03.27.2004-23:00:00 11.6811 03.28.2004-00:00:00 11.6793 03.28.2004-01:00:00 11.6721 03.28.2004-02:00:00 11.6540 03.28.2004-03:00:00 11.6359 03.28.2004-04:00:00 11.6269 03.28.2004-05:00:00 11.6232 03.28.2004-06:00:00 11.6178 03.28.2004-07:00:00 11.6069 03.28.2004-08:00:00 11.5997 03.28.2004-09:00:00 11.5852 03.28.2004-10:00:00 11.5744 03.28.2004-11:00:00 11.5744 03.28.2004-12:00:00 11.5780 03.28.2004-13:00:00 11.5961 03.28.2004-14:00:00 11.5961 03.28.2004-15:00:00 11.6033 03.28.2004-16:00:00 11.6069 03.28.2004-17:00:00 11.6051 03.28.2004-18:00:00 11.6124 03.28.2004-19:00:00 11.6196 03.28.2004-20:00:00 11.6142 03.28.2004-21:00:00 11.6088 03.28.2004-22:00:00 11.6142 03.28.2004-23:00:00 11.6160 03.29.2004-00:00:00 11.6142 03.29.2004-01:00:00 11.6142 03.29.2004-02:00:00 11.6106 03.29.2004-03:00:00 11.6106 03.29.2004-04:00:00 11.6124 03.29.2004-05:00:00 11.6214 03.29.2004-06:00:00 11.6196 03.29.2004-07:00:00 11.6196 03.29.2004-08:00:00 11.6232 03.29.2004-09:00:00 11.6196 03.29.2004-10:00:00 11.6160 03.29.2004-11:00:00 11.6323 03.29.2004-12:00:00 11.6395 03.29.2004-13:00:00 11.6630 03.29.2004-14:00:00 11.6866 03.29.2004-15:00:00 11.7047 03.29.2004-16:00:00 11.7155 03.29.2004-17:00:00 11.7191 03.29.2004-18:00:00 11.7264 03.29.2004-19:00:00 11.7318 03.29.2004-20:00:00 11.7372 03.29.2004-21:00:00 11.7372 03.29.2004-22:00:00 11.7445 03.29.2004-23:00:00 11.7553 03.30.2004-00:00:00 11.7590 03.30.2004-01:00:00 11.7698 03.30.2004-02:00:00 11.7807 03.30.2004-03:00:00 11.7879 03.30.2004-04:00:00 11.7915 03.30.2004-05:00:00 11.8187 03.30.2004-06:00:00 11.8422 03.30.2004-07:00:00 11.8748 03.30.2004-08:00:00 11.9073 03.30.2004-09:00:00 11.9146 03.30.2004-10:00:00 11.9291 03.30.2004-11:00:00 11.9508 03.30.2004-12:00:00 11.9526 03.30.2004-13:00:00 11.9707 03.30.2004-14:00:00 11.9779 03.30.2004-15:00:00 11.9852 03.30.2004-16:00:00 11.9906 03.30.2004-17:00:00 11.9960 03.30.2004-18:00:00 11.9924 03.30.2004-19:00:00 11.9960 03.30.2004-20:00:00 11.9960 03.30.2004-21:00:00 11.9942 03.30.2004-22:00:00 11.9888 03.30.2004-23:00:00 11.9743 03.31.2004-00:00:00 11.9743 03.31.2004-01:00:00 11.9725 03.31.2004-02:00:00 11.9671 03.31.2004-03:00:00 11.9544 03.31.2004-04:00:00 11.9399 03.31.2004-05:00:00 11.9291 03.31.2004-06:00:00 11.9273 03.31.2004-07:00:00 11.9182 03.31.2004-08:00:00 11.9128 03.31.2004-09:00:00 11.9073 03.31.2004-10:00:00 11.9019 03.31.2004-11:00:00 11.8893 03.31.2004-12:00:00 11.8838 03.31.2004-13:00:00 11.8766 03.31.2004-14:00:00 11.8766 03.31.2004-15:00:00 11.8693 03.31.2004-16:00:00 11.8621 03.31.2004-17:00:00 11.8494 03.31.2004-18:00:00 11.8368 03.31.2004-19:00:00 11.8313 03.31.2004-20:00:00 11.8187 03.31.2004-21:00:00 11.8096 03.31.2004-22:00:00 11.8060 03.31.2004-23:00:00 11.7915 04.01.2004-00:00:00 11.7825 04.01.2004-01:00:00 11.7680 04.01.2004-02:00:00 11.7590 04.01.2004-03:00:00 11.7481 04.01.2004-04:00:00 11.7372 04.01.2004-05:00:00 11.7336 04.01.2004-06:00:00 11.7228 04.01.2004-07:00:00 11.7173 04.01.2004-08:00:00 11.7101 04.01.2004-09:00:00 11.7010 04.01.2004-10:00:00 11.6884 04.01.2004-11:00:00 11.6721 04.01.2004-12:00:00 11.6685 04.01.2004-13:00:00 11.6667 04.01.2004-14:00:00 11.6630 04.01.2004-15:00:00 11.6558 04.01.2004-16:00:00 11.6522 04.01.2004-17:00:00 11.6450 04.01.2004-18:00:00 11.6323 04.01.2004-19:00:00 11.6196 04.01.2004-20:00:00 11.6069 04.01.2004-21:00:00 11.6015 04.01.2004-22:00:00 11.5943 04.01.2004-23:00:00 11.5889 04.02.2004-00:00:00 11.5744 04.02.2004-01:00:00 11.5599 04.02.2004-02:00:00 11.5490 04.02.2004-03:00:00 11.5364 04.02.2004-04:00:00 11.5201 04.02.2004-05:00:00 11.5110 04.02.2004-06:00:00 11.5038 04.02.2004-07:00:00 11.4948 04.02.2004-08:00:00 11.4839 04.02.2004-09:00:00 11.4676 04.02.2004-10:00:00 11.4513 04.02.2004-11:00:00 11.4441 04.02.2004-12:00:00 11.4423 04.02.2004-13:00:00 11.4405 04.02.2004-14:00:00 11.4423 04.02.2004-15:00:00 11.4441 04.02.2004-16:00:00 11.4368 04.02.2004-17:00:00 11.4332 04.02.2004-18:00:00 11.4350 04.02.2004-19:00:00 11.4332 04.02.2004-20:00:00 11.4314 04.02.2004-21:00:00 11.4260 04.02.2004-22:00:00 11.4224 04.02.2004-23:00:00 11.4206 04.03.2004-00:00:00 11.4169 04.03.2004-01:00:00 11.4169 04.03.2004-02:00:00 11.4151 04.03.2004-03:00:00 11.4097 04.03.2004-04:00:00 11.4097 04.03.2004-05:00:00 11.4097 04.03.2004-06:00:00 11.4007 04.03.2004-07:00:00 11.3970 04.03.2004-08:00:00 11.3988 04.03.2004-09:00:00 11.3934 04.03.2004-10:00:00 11.4115 04.03.2004-11:00:00 11.4187 04.03.2004-12:00:00 11.4314 04.03.2004-13:00:00 11.4350 04.03.2004-14:00:00 11.4459 04.03.2004-15:00:00 11.4477 04.03.2004-16:00:00 11.4622 04.03.2004-17:00:00 11.4694 04.03.2004-18:00:00 11.4839 04.03.2004-19:00:00 11.4839 04.03.2004-20:00:00 11.4911 04.03.2004-21:00:00 11.4948 04.03.2004-22:00:00 11.5020 04.03.2004-23:00:00 11.5074 04.04.2004-00:00:00 11.5128 04.04.2004-01:00:00 11.5165 04.04.2004-02:00:00 11.5183 04.04.2004-03:00:00 11.5201 04.04.2004-04:00:00 11.5255 04.04.2004-05:00:00 11.5255 04.04.2004-06:00:00 11.5328 04.04.2004-07:00:00 11.5346 04.04.2004-08:00:00 11.5382 04.04.2004-09:00:00 11.5418 04.04.2004-10:00:00 11.5527 04.04.2004-11:00:00 11.5653 04.04.2004-12:00:00 11.5889 04.04.2004-13:00:00 11.6088 04.04.2004-14:00:00 11.6250 04.04.2004-15:00:00 11.6377 04.04.2004-16:00:00 11.6450 04.04.2004-17:00:00 11.6576 04.04.2004-18:00:00 11.6630 04.04.2004-19:00:00 11.6630 04.04.2004-20:00:00 11.6685 04.04.2004-21:00:00 11.6721 04.04.2004-22:00:00 11.6830 04.04.2004-23:00:00 11.6884 04.05.2004-00:00:00 11.6956 04.05.2004-01:00:00 11.6956 04.05.2004-02:00:00 11.6956 04.05.2004-03:00:00 11.6920 04.05.2004-04:00:00 11.6884 04.05.2004-05:00:00 11.6956 04.05.2004-06:00:00 11.6848 04.05.2004-07:00:00 11.6793 04.05.2004-08:00:00 11.6793 04.05.2004-09:00:00 11.6811 04.05.2004-10:00:00 11.6884 04.05.2004-11:00:00 11.6920 04.05.2004-12:00:00 11.7119 04.05.2004-13:00:00 11.7210 04.05.2004-14:00:00 11.7282 04.05.2004-15:00:00 11.7318 04.05.2004-16:00:00 11.7445 04.05.2004-17:00:00 11.7553 04.05.2004-18:00:00 11.7571 04.05.2004-19:00:00 11.7553 04.05.2004-20:00:00 11.7590 04.05.2004-21:00:00 11.7644 04.05.2004-22:00:00 11.7716 04.05.2004-23:00:00 11.7698 04.06.2004-00:00:00 11.7608 04.06.2004-01:00:00 11.7571 04.06.2004-02:00:00 11.7571 04.06.2004-03:00:00 11.7517 04.06.2004-04:00:00 11.7354 04.06.2004-05:00:00 11.7318 04.06.2004-06:00:00 11.7228 04.06.2004-07:00:00 11.7101 04.06.2004-08:00:00 11.6992 04.06.2004-09:00:00 11.6902 04.06.2004-10:00:00 11.6830 04.06.2004-11:00:00 11.6920 04.06.2004-12:00:00 11.6992 04.06.2004-13:00:00 11.7101 04.06.2004-14:00:00 11.7155 04.06.2004-15:00:00 11.7228 04.06.2004-16:00:00 11.7354 04.06.2004-17:00:00 11.7300 04.06.2004-18:00:00 11.7372 04.06.2004-19:00:00 11.7409 04.06.2004-20:00:00 11.7391 04.06.2004-21:00:00 11.7391 04.06.2004-22:00:00 11.7318 04.06.2004-23:00:00 11.7336 04.07.2004-00:00:00 11.7246 04.07.2004-01:00:00 11.7264 04.07.2004-02:00:00 11.7228 04.07.2004-03:00:00 11.7155 04.07.2004-04:00:00 11.7137 04.07.2004-05:00:00 11.7065 04.07.2004-06:00:00 11.6992 04.07.2004-07:00:00 11.6956 04.07.2004-08:00:00 11.6938 04.07.2004-09:00:00 11.6920 04.07.2004-10:00:00 11.6920 04.07.2004-11:00:00 11.6938 04.07.2004-12:00:00 11.6974 04.07.2004-13:00:00 11.6920 04.07.2004-14:00:00 11.6866 04.07.2004-15:00:00 11.6757 04.07.2004-16:00:00 11.6793 04.07.2004-17:00:00 11.6793 04.07.2004-18:00:00 11.6793 04.07.2004-19:00:00 11.6721 04.07.2004-20:00:00 11.6594 04.07.2004-21:00:00 11.6558 04.07.2004-22:00:00 11.6450 04.07.2004-23:00:00 11.6377 04.08.2004-00:00:00 11.6323 04.08.2004-01:00:00 11.6269 04.08.2004-02:00:00 11.6178 04.08.2004-03:00:00 11.6051 04.08.2004-04:00:00 11.5979 04.08.2004-05:00:00 11.5834 04.08.2004-06:00:00 11.5798 04.08.2004-07:00:00 11.5744 04.08.2004-08:00:00 11.5545 04.08.2004-09:00:00 11.5418 04.08.2004-10:00:00 11.5328 04.08.2004-11:00:00 11.5328 04.08.2004-12:00:00 11.5382 04.08.2004-13:00:00 11.5400 04.08.2004-14:00:00 11.5563 04.08.2004-15:00:00 11.5653 04.08.2004-16:00:00 11.5689 04.08.2004-17:00:00 11.5726 04.08.2004-18:00:00 11.5689 04.08.2004-19:00:00 11.5563 04.08.2004-20:00:00 11.5527 04.08.2004-21:00:00 11.5490 04.08.2004-22:00:00 11.5418 04.08.2004-23:00:00 11.5291 04.09.2004-00:00:00 11.5183 04.09.2004-01:00:00 11.5147 04.09.2004-02:00:00 11.5128 04.09.2004-03:00:00 11.5092 04.09.2004-04:00:00 11.5074 04.09.2004-05:00:00 11.5020 04.09.2004-06:00:00 11.4966 04.09.2004-07:00:00 11.4948 04.09.2004-08:00:00 11.4911 04.09.2004-09:00:00 11.4893 04.09.2004-10:00:00 11.4929 04.09.2004-11:00:00 11.5038 04.09.2004-12:00:00 11.5092 04.09.2004-13:00:00 11.5165 04.09.2004-14:00:00 11.5255 04.09.2004-15:00:00 11.5346 04.09.2004-16:00:00 11.5328 04.09.2004-17:00:00 11.5364 04.09.2004-18:00:00 11.5364 04.09.2004-19:00:00 11.5400 04.09.2004-20:00:00 11.5364 04.09.2004-21:00:00 11.5418 04.09.2004-22:00:00 11.5400 04.09.2004-23:00:00 11.5346 04.10.2004-00:00:00 11.5346 04.10.2004-01:00:00 11.5364 04.10.2004-02:00:00 11.5309 04.10.2004-03:00:00 11.5309 04.10.2004-04:00:00 11.5328 04.10.2004-05:00:00 11.5309 04.10.2004-06:00:00 11.5237 04.10.2004-07:00:00 11.5147 04.10.2004-08:00:00 11.5147 04.10.2004-09:00:00 11.5110 04.10.2004-10:00:00 11.5237 04.10.2004-11:00:00 11.5291 04.10.2004-12:00:00 11.5382 04.10.2004-13:00:00 11.5545 04.10.2004-14:00:00 11.5599 04.10.2004-15:00:00 11.5762 04.10.2004-16:00:00 11.5925 04.10.2004-17:00:00 11.6124 04.10.2004-18:00:00 11.6196 04.10.2004-19:00:00 11.6287 04.10.2004-20:00:00 11.6323 04.10.2004-21:00:00 11.6359 04.10.2004-22:00:00 11.6377 04.10.2004-23:00:00 11.6431 04.11.2004-00:00:00 11.6486 04.11.2004-01:00:00 11.6522 04.11.2004-02:00:00 11.6395 04.11.2004-03:00:00 11.6395 04.11.2004-04:00:00 11.6341 04.11.2004-05:00:00 11.6359 04.11.2004-06:00:00 11.6413 04.11.2004-07:00:00 11.6359 04.11.2004-08:00:00 11.6377 04.11.2004-09:00:00 11.6395 04.11.2004-10:00:00 11.6468 04.11.2004-11:00:00 11.6721 04.11.2004-12:00:00 11.6938 04.11.2004-13:00:00 11.7137 04.11.2004-14:00:00 11.7300 04.11.2004-15:00:00 11.7463 04.11.2004-16:00:00 11.7590 04.11.2004-17:00:00 11.7734 04.11.2004-18:00:00 11.7771 04.11.2004-19:00:00 11.7843 04.11.2004-20:00:00 11.7933 04.11.2004-21:00:00 11.8096 04.11.2004-22:00:00 11.8187 04.11.2004-23:00:00 11.8259 04.12.2004-00:00:00 11.8313 04.12.2004-01:00:00 11.8404 04.12.2004-02:00:00 11.8458 04.12.2004-03:00:00 11.8476 04.12.2004-04:00:00 11.8549 04.12.2004-05:00:00 11.8585 04.12.2004-06:00:00 11.8549 04.12.2004-07:00:00 11.8494 04.12.2004-08:00:00 11.8404 04.12.2004-09:00:00 11.8440 04.12.2004-10:00:00 11.8531 04.12.2004-11:00:00 11.8512 04.12.2004-12:00:00 11.8476 04.12.2004-13:00:00 11.8512 04.12.2004-14:00:00 11.8567 04.12.2004-15:00:00 11.8585 04.12.2004-16:00:00 11.8567 04.12.2004-17:00:00 11.8512 04.12.2004-18:00:00 11.8531 04.12.2004-19:00:00 11.8512 04.12.2004-20:00:00 11.8476 04.12.2004-21:00:00 11.8386 04.12.2004-22:00:00 11.8368 04.12.2004-23:00:00 11.8313 04.13.2004-00:00:00 11.8241 04.13.2004-01:00:00 11.8223 04.13.2004-02:00:00 11.8114 04.13.2004-03:00:00 11.8078 04.13.2004-04:00:00 11.8006 04.13.2004-05:00:00 11.8006 04.13.2004-06:00:00 11.8060 04.13.2004-07:00:00 11.7952 04.13.2004-08:00:00 11.7915 04.13.2004-09:00:00 11.7825 04.13.2004-10:00:00 11.7789 04.13.2004-11:00:00 11.7752 04.13.2004-12:00:00 11.7734 04.13.2004-13:00:00 11.7734 04.13.2004-14:00:00 11.7590 04.13.2004-15:00:00 11.7571 04.13.2004-16:00:00 11.7553 04.13.2004-17:00:00 11.7445 04.13.2004-18:00:00 11.7282 04.13.2004-19:00:00 11.7191 04.13.2004-20:00:00 11.7137 04.13.2004-21:00:00 11.7029 04.13.2004-22:00:00 11.6938 04.13.2004-23:00:00 11.6938 04.14.2004-00:00:00 11.6793 04.14.2004-01:00:00 11.6630 04.14.2004-02:00:00 11.6558 04.14.2004-03:00:00 11.6413 04.14.2004-04:00:00 11.6232 04.14.2004-05:00:00 11.6196 04.14.2004-06:00:00 11.6178 04.14.2004-07:00:00 11.6160 04.14.2004-08:00:00 11.6160 04.14.2004-09:00:00 11.6088 04.14.2004-10:00:00 11.5907 04.14.2004-11:00:00 11.5834 04.14.2004-12:00:00 11.5726 04.14.2004-13:00:00 11.5653 04.14.2004-14:00:00 11.5744 04.14.2004-15:00:00 11.5816 04.14.2004-16:00:00 11.5889 04.14.2004-17:00:00 11.5907 04.14.2004-18:00:00 11.5979 04.14.2004-19:00:00 11.6214 04.14.2004-20:00:00 11.6214 04.14.2004-21:00:00 11.6232 04.14.2004-22:00:00 11.6232 04.14.2004-23:00:00 11.6287 04.15.2004-00:00:00 11.6178 04.15.2004-01:00:00 11.6069 04.15.2004-02:00:00 11.5925 04.15.2004-03:00:00 11.5907 04.15.2004-04:00:00 11.5762 04.15.2004-05:00:00 11.5780 04.15.2004-06:00:00 11.5726 04.15.2004-07:00:00 11.5671 04.15.2004-08:00:00 11.5798 04.15.2004-09:00:00 11.5726 04.15.2004-10:00:00 11.5726 04.15.2004-11:00:00 11.5708 04.15.2004-12:00:00 11.5635 04.15.2004-13:00:00 11.5545 04.15.2004-14:00:00 11.5418 04.15.2004-15:00:00 11.5400 04.15.2004-16:00:00 11.5364 04.15.2004-17:00:00 11.5418 04.15.2004-18:00:00 11.5509 04.15.2004-19:00:00 11.5581 04.15.2004-20:00:00 11.5545 04.15.2004-21:00:00 11.5454 04.15.2004-22:00:00 11.5346 04.15.2004-23:00:00 11.5237 04.16.2004-00:00:00 11.5147 04.16.2004-01:00:00 11.5038 04.16.2004-02:00:00 11.4966 04.16.2004-03:00:00 11.4929 04.16.2004-04:00:00 11.4821 04.16.2004-05:00:00 11.4712 04.16.2004-06:00:00 11.4676 04.16.2004-07:00:00 11.4622 04.16.2004-08:00:00 11.4549 04.16.2004-09:00:00 11.4513 04.16.2004-10:00:00 11.4495 04.16.2004-11:00:00 11.4423 04.16.2004-12:00:00 11.4423 04.16.2004-13:00:00 11.4224 04.16.2004-14:00:00 11.4151 04.16.2004-15:00:00 11.4097 04.16.2004-16:00:00 11.4187 04.16.2004-17:00:00 11.4242 04.16.2004-18:00:00 11.4332 04.16.2004-19:00:00 11.4368 04.16.2004-20:00:00 11.4549 04.16.2004-21:00:00 11.4640 04.16.2004-22:00:00 11.4586 04.16.2004-23:00:00 11.4513 04.17.2004-00:00:00 11.4441 04.17.2004-01:00:00 11.4423 04.17.2004-02:00:00 11.4350 04.17.2004-03:00:00 11.4260 04.17.2004-04:00:00 11.4133 04.17.2004-05:00:00 11.4007 04.17.2004-06:00:00 11.3970 04.17.2004-07:00:00 11.3880 04.17.2004-08:00:00 11.3789 04.17.2004-09:00:00 11.3626 04.17.2004-10:00:00 11.3572 04.17.2004-11:00:00 11.3536 04.17.2004-12:00:00 11.3500 04.17.2004-13:00:00 11.3446 04.17.2004-14:00:00 11.3355 04.17.2004-15:00:00 11.3265 04.17.2004-16:00:00 11.3156 04.17.2004-17:00:00 11.3084 04.17.2004-18:00:00 11.3029 04.17.2004-19:00:00 11.3011 04.17.2004-20:00:00 11.2903 04.17.2004-21:00:00 11.2830 04.17.2004-22:00:00 11.2685 04.17.2004-23:00:00 11.2577 04.18.2004-00:00:00 11.2577 04.18.2004-01:00:00 11.2486 04.18.2004-02:00:00 11.2360 04.18.2004-03:00:00 11.2269 04.18.2004-04:00:00 11.2215 04.18.2004-05:00:00 11.2070 04.18.2004-06:00:00 11.2034 04.18.2004-07:00:00 11.1980 04.18.2004-08:00:00 11.1944 04.18.2004-09:00:00 11.1871 04.18.2004-10:00:00 11.1763 04.18.2004-11:00:00 11.1690 04.18.2004-12:00:00 11.1672 04.18.2004-13:00:00 11.1600 04.18.2004-14:00:00 11.1509 04.18.2004-15:00:00 11.1509 04.18.2004-16:00:00 11.1401 04.18.2004-17:00:00 11.1256 04.18.2004-18:00:00 11.1165 04.18.2004-19:00:00 11.1075 04.18.2004-20:00:00 11.1021 04.18.2004-21:00:00 11.0948 04.18.2004-22:00:00 11.0912 04.18.2004-23:00:00 11.0840 04.19.2004-00:00:00 11.0749 04.19.2004-01:00:00 11.0387 04.19.2004-02:00:00 11.0279 04.19.2004-03:00:00 11.0188 04.19.2004-04:00:00 11.0098 04.19.2004-05:00:00 11.0080 04.19.2004-06:00:00 11.0007 04.19.2004-07:00:00 10.9917 04.19.2004-08:00:00 10.9826 04.19.2004-09:00:00 10.9700 04.19.2004-10:00:00 10.9645 04.19.2004-11:00:00 10.9609 04.19.2004-12:00:00 10.9519 04.19.2004-13:00:00 10.9501 04.19.2004-14:00:00 10.9446 04.19.2004-15:00:00 10.9446 04.19.2004-16:00:00 10.9410 04.19.2004-17:00:00 10.9428 04.19.2004-18:00:00 10.9428 04.19.2004-19:00:00 10.9609 04.19.2004-20:00:00 10.9555 04.19.2004-21:00:00 10.9446 04.19.2004-22:00:00 10.9446 04.19.2004-23:00:00 10.9410 04.20.2004-00:00:00 10.9392 04.20.2004-01:00:00 10.9320 04.20.2004-02:00:00 10.9175 04.20.2004-03:00:00 10.9139 04.20.2004-04:00:00 10.9102 04.20.2004-05:00:00 10.9102 04.20.2004-06:00:00 10.9066 04.20.2004-07:00:00 10.9048 04.20.2004-08:00:00 10.8994 04.20.2004-09:00:00 10.8903 04.20.2004-10:00:00 10.8867 04.20.2004-11:00:00 10.8849 04.20.2004-12:00:00 10.8921 04.20.2004-13:00:00 10.9012 04.20.2004-14:00:00 10.8994 04.20.2004-15:00:00 10.9211 04.20.2004-16:00:00 10.9247 04.20.2004-17:00:00 10.9464 04.20.2004-18:00:00 10.9700 04.20.2004-19:00:00 10.9899 04.20.2004-20:00:00 11.0043 04.20.2004-21:00:00 11.0080 04.20.2004-22:00:00 11.0025 04.20.2004-23:00:00 11.0043 04.21.2004-00:00:00 10.9971 04.21.2004-01:00:00 10.9953 04.21.2004-02:00:00 10.9881 04.21.2004-03:00:00 10.9826 04.21.2004-04:00:00 10.9790 04.21.2004-05:00:00 10.9754 04.21.2004-06:00:00 10.9736 04.21.2004-07:00:00 10.9609 04.21.2004-08:00:00 10.9700 04.21.2004-09:00:00 10.9754 04.21.2004-10:00:00 10.9790 04.21.2004-11:00:00 10.9772 04.21.2004-12:00:00 10.9736 04.21.2004-13:00:00 10.9700 04.21.2004-14:00:00 10.9790 04.21.2004-15:00:00 10.9754 04.21.2004-16:00:00 10.9754 04.21.2004-17:00:00 10.9772 04.21.2004-18:00:00 10.9718 04.21.2004-19:00:00 10.9663 04.21.2004-20:00:00 10.9645 04.21.2004-21:00:00 10.9573 04.21.2004-22:00:00 10.9555 04.21.2004-23:00:00 10.9519 04.22.2004-00:00:00 10.9555 04.22.2004-01:00:00 10.9519 04.22.2004-02:00:00 10.9519 04.22.2004-03:00:00 10.9464 04.22.2004-04:00:00 10.9428 04.22.2004-05:00:00 10.9410 04.22.2004-06:00:00 10.9301 04.22.2004-07:00:00 10.9283 04.22.2004-08:00:00 10.9193 04.22.2004-09:00:00 10.9066 04.22.2004-10:00:00 10.9084 04.22.2004-11:00:00 10.9157 04.22.2004-12:00:00 10.9193 04.22.2004-13:00:00 10.9211 04.22.2004-14:00:00 10.9301 04.22.2004-15:00:00 10.9338 04.22.2004-16:00:00 10.9265 04.22.2004-17:00:00 10.9283 04.22.2004-18:00:00 10.9301 04.22.2004-19:00:00 10.9320 04.22.2004-20:00:00 10.9320 04.22.2004-21:00:00 10.9356 04.22.2004-22:00:00 10.9392 04.22.2004-23:00:00 10.9410 04.23.2004-00:00:00 10.9428 04.23.2004-01:00:00 10.9410 04.23.2004-02:00:00 10.9392 04.23.2004-03:00:00 10.9374 04.23.2004-04:00:00 10.9374 04.23.2004-05:00:00 10.9374 04.23.2004-06:00:00 10.9392 04.23.2004-07:00:00 10.9338 04.23.2004-08:00:00 10.9320 04.23.2004-09:00:00 10.9356 04.23.2004-10:00:00 10.9338 04.23.2004-11:00:00 10.9428 04.23.2004-12:00:00 10.9464 04.23.2004-13:00:00 10.9573 04.23.2004-14:00:00 10.9537 04.23.2004-15:00:00 10.9573 04.23.2004-16:00:00 10.9609 04.23.2004-17:00:00 10.9718 04.23.2004-18:00:00 10.9718 04.23.2004-19:00:00 10.9645 04.23.2004-20:00:00 10.9627 04.23.2004-21:00:00 10.9627 04.23.2004-22:00:00 10.9609 04.23.2004-23:00:00 10.9627 04.24.2004-00:00:00 10.9609 04.24.2004-01:00:00 10.9591 04.24.2004-02:00:00 10.9591 04.24.2004-03:00:00 10.9573 04.24.2004-04:00:00 10.9573 04.24.2004-05:00:00 10.9519 04.24.2004-06:00:00 10.9446 04.24.2004-07:00:00 10.9374 04.24.2004-08:00:00 10.9338 04.24.2004-09:00:00 10.9229 04.24.2004-10:00:00 10.9175 04.24.2004-11:00:00 10.9102 04.24.2004-12:00:00 10.9102 04.24.2004-13:00:00 10.9102 04.24.2004-14:00:00 10.9066 04.24.2004-15:00:00 10.9048 04.24.2004-16:00:00 10.8921 04.24.2004-17:00:00 10.8885 04.24.2004-18:00:00 10.8903 04.24.2004-19:00:00 10.8885 04.24.2004-20:00:00 10.8903 04.24.2004-21:00:00 10.8903 04.24.2004-22:00:00 10.8921 04.24.2004-23:00:00 10.8759 04.25.2004-00:00:00 10.8686 04.25.2004-01:00:00 10.8650 04.25.2004-02:00:00 10.8596 04.25.2004-03:00:00 10.8541 04.25.2004-04:00:00 10.8505 04.25.2004-05:00:00 10.8469 04.25.2004-06:00:00 10.8397 04.25.2004-07:00:00 10.8397 04.25.2004-08:00:00 10.8397 04.25.2004-09:00:00 10.8324 04.25.2004-10:00:00 10.8324 04.25.2004-11:00:00 10.8360 04.25.2004-12:00:00 10.8360 04.25.2004-13:00:00 10.8360 04.25.2004-14:00:00 10.8397 04.25.2004-15:00:00 10.8415 04.25.2004-16:00:00 10.8469 04.25.2004-17:00:00 10.8487 04.25.2004-18:00:00 10.8578 04.25.2004-19:00:00 10.8650 04.25.2004-20:00:00 10.8686 04.25.2004-21:00:00 10.8668 04.25.2004-22:00:00 10.8704 04.25.2004-23:00:00 10.8741 04.26.2004-00:00:00 10.8831 04.26.2004-01:00:00 10.8903 04.26.2004-02:00:00 10.9012 04.26.2004-03:00:00 10.9048 04.26.2004-04:00:00 10.9066 04.26.2004-05:00:00 10.9102 04.26.2004-06:00:00 10.9175 04.26.2004-07:00:00 10.9139 04.26.2004-08:00:00 10.9229 04.26.2004-09:00:00 10.9374 04.26.2004-10:00:00 10.9464 04.26.2004-11:00:00 10.9591 04.26.2004-12:00:00 10.9537 04.26.2004-13:00:00 10.9573 04.26.2004-14:00:00 10.9700 04.26.2004-15:00:00 10.9826 04.26.2004-16:00:00 10.9899 04.26.2004-17:00:00 11.0043 04.26.2004-18:00:00 11.0134 04.26.2004-19:00:00 11.0261 04.26.2004-20:00:00 11.0351 04.26.2004-21:00:00 11.0423 04.26.2004-22:00:00 11.0532 04.26.2004-23:00:00 11.0641 04.27.2004-00:00:00 11.0731 04.27.2004-01:00:00 11.0858 04.27.2004-02:00:00 11.0984 04.27.2004-03:00:00 11.0984 04.27.2004-04:00:00 11.1039 04.27.2004-05:00:00 11.1165 04.27.2004-06:00:00 11.1183 04.27.2004-07:00:00 11.1165 04.27.2004-08:00:00 11.1202 04.27.2004-09:00:00 11.1292 04.27.2004-10:00:00 11.1310 04.27.2004-11:00:00 11.1383 04.27.2004-12:00:00 11.1509 04.27.2004-13:00:00 11.1582 04.27.2004-14:00:00 11.1545 04.27.2004-15:00:00 11.1636 04.27.2004-16:00:00 11.1636 04.27.2004-17:00:00 11.1636 04.27.2004-18:00:00 11.1636 04.27.2004-19:00:00 11.1636 04.27.2004-20:00:00 11.1600 04.27.2004-21:00:00 11.1618 04.27.2004-22:00:00 11.1636 04.27.2004-23:00:00 11.1582 04.28.2004-00:00:00 11.1545 04.28.2004-01:00:00 11.1527 04.28.2004-02:00:00 11.1383 04.28.2004-03:00:00 11.1346 04.28.2004-04:00:00 11.1274 04.28.2004-05:00:00 11.1238 04.28.2004-06:00:00 11.1256 04.28.2004-07:00:00 11.1238 04.28.2004-08:00:00 11.1093 04.28.2004-09:00:00 11.0984 04.28.2004-10:00:00 11.0930 04.28.2004-11:00:00 11.0822 04.28.2004-12:00:00 11.0677 04.28.2004-13:00:00 11.0550 04.28.2004-14:00:00 11.0423 04.28.2004-15:00:00 11.0369 04.28.2004-16:00:00 11.0351 04.28.2004-17:00:00 11.0242 04.28.2004-18:00:00 11.0152 04.28.2004-19:00:00 11.0062 04.28.2004-20:00:00 10.9953 04.28.2004-21:00:00 10.9935 04.28.2004-22:00:00 10.9844 04.28.2004-23:00:00 10.9754 04.29.2004-00:00:00 10.9736 04.29.2004-01:00:00 10.9609 04.29.2004-02:00:00 10.9591 04.29.2004-03:00:00 10.9555 04.29.2004-04:00:00 10.9464 04.29.2004-05:00:00 10.9392 04.29.2004-06:00:00 10.9320 04.29.2004-07:00:00 10.9229 04.29.2004-08:00:00 10.9193 04.29.2004-09:00:00 10.9139 04.29.2004-10:00:00 10.9102 04.29.2004-11:00:00 10.9030 04.29.2004-12:00:00 10.8940 04.29.2004-13:00:00 10.8867 04.29.2004-14:00:00 10.8849 04.29.2004-15:00:00 10.8759 04.29.2004-16:00:00 10.8741 04.29.2004-17:00:00 10.8777 04.29.2004-18:00:00 10.8741 04.29.2004-19:00:00 10.8704 04.29.2004-20:00:00 10.8741 04.29.2004-21:00:00 10.8704 04.29.2004-22:00:00 10.8704 04.29.2004-23:00:00 10.8704 04.30.2004-00:00:00 10.8632 04.30.2004-01:00:00 10.8614 04.30.2004-02:00:00 10.8596 04.30.2004-03:00:00 10.8614 04.30.2004-04:00:00 10.8596 04.30.2004-05:00:00 10.8632 04.30.2004-06:00:00 10.8614 04.30.2004-07:00:00 10.8523 04.30.2004-08:00:00 10.8487 04.30.2004-09:00:00 10.8469 04.30.2004-10:00:00 10.8505 04.30.2004-11:00:00 10.8487 04.30.2004-12:00:00 10.8578 04.30.2004-13:00:00 10.8596 04.30.2004-14:00:00 10.8722 04.30.2004-15:00:00 10.8759 04.30.2004-16:00:00 10.8795 04.30.2004-17:00:00 10.8849 04.30.2004-18:00:00 10.8940 04.30.2004-19:00:00 10.8976 04.30.2004-20:00:00 10.9030 04.30.2004-21:00:00 10.9084 04.30.2004-22:00:00 10.9121 04.30.2004-23:00:00 10.9157 05.01.2004-00:00:00 10.9211 05.01.2004-01:00:00 10.9193 05.01.2004-02:00:00 10.9193 05.01.2004-03:00:00 10.9211 05.01.2004-04:00:00 10.9247 05.01.2004-05:00:00 10.9265 05.01.2004-06:00:00 10.9247 05.01.2004-07:00:00 10.9175 05.01.2004-08:00:00 10.9139 05.01.2004-09:00:00 10.9157 05.01.2004-10:00:00 10.9102 05.01.2004-11:00:00 10.9066 05.01.2004-12:00:00 10.9030 05.01.2004-13:00:00 10.9139 05.01.2004-14:00:00 10.9157 05.01.2004-15:00:00 10.9193 05.01.2004-16:00:00 10.9265 05.01.2004-17:00:00 10.9247 05.01.2004-18:00:00 10.9211 05.01.2004-19:00:00 10.9229 05.01.2004-20:00:00 10.9265 05.01.2004-21:00:00 10.9301 05.01.2004-22:00:00 10.9247 05.01.2004-23:00:00 10.9265 05.02.2004-00:00:00 10.9301 05.02.2004-01:00:00 10.9320 05.02.2004-02:00:00 10.9301 05.02.2004-03:00:00 10.9301 05.02.2004-04:00:00 10.9301 05.02.2004-05:00:00 10.9229 05.02.2004-06:00:00 10.9157 05.02.2004-07:00:00 10.9175 05.02.2004-08:00:00 10.9121 05.02.2004-09:00:00 10.9066 05.02.2004-10:00:00 10.9030 05.02.2004-11:00:00 10.9012 05.02.2004-12:00:00 10.8976 05.02.2004-13:00:00 10.8958 05.02.2004-14:00:00 10.9012 05.02.2004-15:00:00 10.9012 05.02.2004-16:00:00 10.9048 05.02.2004-17:00:00 10.9066 05.02.2004-18:00:00 10.9030 05.02.2004-19:00:00 10.8976 05.02.2004-20:00:00 10.8940 05.02.2004-21:00:00 10.8849 05.02.2004-22:00:00 10.8777 05.02.2004-23:00:00 10.8686 05.03.2004-00:00:00 10.8704 05.03.2004-01:00:00 10.8632 05.03.2004-02:00:00 10.8578 05.03.2004-03:00:00 10.8523 05.03.2004-04:00:00 10.8451 05.03.2004-05:00:00 10.8433 05.03.2004-06:00:00 10.8379 05.03.2004-07:00:00 10.8252 05.03.2004-08:00:00 10.8216 05.03.2004-09:00:00 10.8125 05.03.2004-10:00:00 10.8035 05.03.2004-11:00:00 10.7944 05.03.2004-12:00:00 10.7944 05.03.2004-13:00:00 10.7890 05.03.2004-14:00:00 10.7872 05.03.2004-15:00:00 10.7872 05.03.2004-16:00:00 10.7763 05.03.2004-17:00:00 10.7763 05.03.2004-18:00:00 10.7745 05.03.2004-19:00:00 10.7673 05.03.2004-20:00:00 10.7637 05.03.2004-21:00:00 10.7528 05.03.2004-22:00:00 10.7474 05.03.2004-23:00:00 10.7419 05.04.2004-00:00:00 10.7438 05.04.2004-01:00:00 10.7419 05.04.2004-02:00:00 10.7438 05.04.2004-03:00:00 10.7329 05.04.2004-04:00:00 10.7329 05.04.2004-05:00:00 10.7329 05.04.2004-06:00:00 10.7257 05.04.2004-07:00:00 10.7220 05.04.2004-08:00:00 10.7275 05.04.2004-09:00:00 10.7329 05.04.2004-10:00:00 10.7383 05.04.2004-11:00:00 10.7456 05.04.2004-12:00:00 10.7419 05.04.2004-13:00:00 10.7383 05.04.2004-14:00:00 10.7383 05.04.2004-15:00:00 10.7419 05.04.2004-16:00:00 10.7347 05.04.2004-17:00:00 10.7311 05.04.2004-18:00:00 10.7257 05.04.2004-19:00:00 10.7166 05.04.2004-20:00:00 10.7166 05.04.2004-21:00:00 10.7130 05.04.2004-22:00:00 10.7076 05.04.2004-23:00:00 10.7021 05.05.2004-00:00:00 10.7003 05.05.2004-01:00:00 10.7003 05.05.2004-02:00:00 10.6931 05.05.2004-03:00:00 10.6840 05.05.2004-04:00:00 10.6786 05.05.2004-05:00:00 10.6786 05.05.2004-06:00:00 10.6696 05.05.2004-07:00:00 10.6515 05.05.2004-08:00:00 10.6406 05.05.2004-09:00:00 10.6298 05.05.2004-10:00:00 10.6153 05.05.2004-11:00:00 10.6080 05.05.2004-12:00:00 10.5972 05.05.2004-13:00:00 10.5899 05.05.2004-14:00:00 10.5827 05.05.2004-15:00:00 10.5737 05.05.2004-16:00:00 10.5664 05.05.2004-17:00:00 10.5537 05.05.2004-18:00:00 10.5465 05.05.2004-19:00:00 10.5357 05.05.2004-20:00:00 10.5248 05.05.2004-21:00:00 10.5194 05.05.2004-22:00:00 10.5121 05.05.2004-23:00:00 10.4995 05.06.2004-00:00:00 10.4868 05.06.2004-01:00:00 10.4796 05.06.2004-02:00:00 10.4687 05.06.2004-03:00:00 10.4560 05.06.2004-04:00:00 10.4470 05.06.2004-05:00:00 10.4361 05.06.2004-06:00:00 10.4253 05.06.2004-07:00:00 10.4180 05.06.2004-08:00:00 10.4108 05.06.2004-09:00:00 10.4054 05.06.2004-10:00:00 10.3927 05.06.2004-11:00:00 10.3836 05.06.2004-12:00:00 10.3818 05.06.2004-13:00:00 10.3746 05.06.2004-14:00:00 10.3674 05.06.2004-15:00:00 10.3565 05.06.2004-16:00:00 10.3511 05.06.2004-17:00:00 10.3456 05.06.2004-18:00:00 10.3402 05.06.2004-19:00:00 10.3330 05.06.2004-20:00:00 10.3366 05.06.2004-21:00:00 10.3312 05.06.2004-22:00:00 10.3275 05.06.2004-23:00:00 10.3221 05.07.2004-00:00:00 10.3076 05.07.2004-01:00:00 10.3022 05.07.2004-02:00:00 10.3022 05.07.2004-03:00:00 10.3004 05.07.2004-04:00:00 10.2968 05.07.2004-05:00:00 10.2968 05.07.2004-06:00:00 10.2986 05.07.2004-07:00:00 10.2895 05.07.2004-08:00:00 10.2859 05.07.2004-09:00:00 10.2841 05.07.2004-10:00:00 10.2950 05.07.2004-11:00:00 10.2968 05.07.2004-12:00:00 10.2950 05.07.2004-13:00:00 10.2950 05.07.2004-14:00:00 10.2950 05.07.2004-15:00:00 10.2895 05.07.2004-16:00:00 10.2895 05.07.2004-17:00:00 10.2877 05.07.2004-18:00:00 10.2877 05.07.2004-19:00:00 10.2913 05.07.2004-20:00:00 10.2968 05.07.2004-21:00:00 10.2968 05.07.2004-22:00:00 10.3040 05.07.2004-23:00:00 10.2950 05.08.2004-00:00:00 10.3022 05.08.2004-01:00:00 10.2968 05.08.2004-02:00:00 10.3022 05.08.2004-03:00:00 10.2986 05.08.2004-04:00:00 10.2986 05.08.2004-05:00:00 10.3022 05.08.2004-06:00:00 10.3058 05.08.2004-07:00:00 10.3004 05.08.2004-08:00:00 10.3040 05.08.2004-09:00:00 10.3094 05.08.2004-10:00:00 10.3076 05.08.2004-11:00:00 10.3058 05.08.2004-12:00:00 10.3058 05.08.2004-13:00:00 10.3149 05.08.2004-14:00:00 10.3076 05.08.2004-15:00:00 10.3221 05.08.2004-16:00:00 10.3366 05.08.2004-17:00:00 10.3529 05.08.2004-18:00:00 10.3655 05.08.2004-19:00:00 10.3692 05.08.2004-20:00:00 10.3746 05.08.2004-21:00:00 10.3782 05.08.2004-22:00:00 10.3945 05.08.2004-23:00:00 10.3909 05.09.2004-00:00:00 10.4017 05.09.2004-01:00:00 10.4035 05.09.2004-02:00:00 10.4090 05.09.2004-03:00:00 10.4090 05.09.2004-04:00:00 10.4054 05.09.2004-05:00:00 10.4090 05.09.2004-06:00:00 10.4054 05.09.2004-07:00:00 10.3981 05.09.2004-08:00:00 10.3927 05.09.2004-09:00:00 10.3836 05.09.2004-10:00:00 10.3782 05.09.2004-11:00:00 10.3710 05.09.2004-12:00:00 10.3601 05.09.2004-13:00:00 10.3529 05.09.2004-14:00:00 10.3565 05.09.2004-15:00:00 10.3511 05.09.2004-16:00:00 10.3474 05.09.2004-17:00:00 10.3438 05.09.2004-18:00:00 10.3420 05.09.2004-19:00:00 10.3312 05.09.2004-20:00:00 10.3221 05.09.2004-21:00:00 10.3149 05.09.2004-22:00:00 10.3113 05.09.2004-23:00:00 10.3094 05.10.2004-00:00:00 10.3040 05.10.2004-01:00:00 10.3004 05.10.2004-02:00:00 10.2932 05.10.2004-03:00:00 10.2895 05.10.2004-04:00:00 10.2841 05.10.2004-05:00:00 10.2787 05.10.2004-06:00:00 10.2751 05.10.2004-07:00:00 10.2624 05.10.2004-08:00:00 10.2552 05.10.2004-09:00:00 10.2425 05.10.2004-10:00:00 10.2316 05.10.2004-11:00:00 10.2262 05.10.2004-12:00:00 10.2226 05.10.2004-13:00:00 10.2117 05.10.2004-14:00:00 10.1954 05.10.2004-15:00:00 10.1900 05.10.2004-16:00:00 10.1828 05.10.2004-17:00:00 10.1828 05.10.2004-18:00:00 10.1792 05.10.2004-19:00:00 10.1755 05.10.2004-20:00:00 10.1773 05.10.2004-21:00:00 10.1719 05.10.2004-22:00:00 10.1828 05.10.2004-23:00:00 10.1918 05.11.2004-00:00:00 10.1900 05.11.2004-01:00:00 10.1918 05.11.2004-02:00:00 10.1936 05.11.2004-03:00:00 10.1918 05.11.2004-04:00:00 10.1991 05.11.2004-05:00:00 10.2009 05.11.2004-06:00:00 10.2009 05.11.2004-07:00:00 10.2045 05.11.2004-08:00:00 10.1972 05.11.2004-09:00:00 10.1936 05.11.2004-10:00:00 10.1882 05.11.2004-11:00:00 10.1792 05.11.2004-12:00:00 10.1701 05.11.2004-13:00:00 10.1611 05.11.2004-14:00:00 10.1538 05.11.2004-15:00:00 10.1466 05.11.2004-16:00:00 10.1448 05.11.2004-17:00:00 10.1448 05.11.2004-18:00:00 10.1393 05.11.2004-19:00:00 10.1357 05.11.2004-20:00:00 10.1339 05.11.2004-21:00:00 10.1303 05.11.2004-22:00:00 10.1212 05.11.2004-23:00:00 10.1158 05.12.2004-00:00:00 10.1104 05.12.2004-01:00:00 10.1086 05.12.2004-02:00:00 10.1068 05.12.2004-03:00:00 10.1031 05.12.2004-04:00:00 10.1013 05.12.2004-05:00:00 10.0977 05.12.2004-06:00:00 10.0923 05.12.2004-07:00:00 10.0814 05.12.2004-08:00:00 10.0760 05.12.2004-09:00:00 10.0688 05.12.2004-10:00:00 10.0615 05.12.2004-11:00:00 10.0543 05.12.2004-12:00:00 10.0507 05.12.2004-13:00:00 10.0489 05.12.2004-14:00:00 10.0452 05.12.2004-15:00:00 10.0380 05.12.2004-16:00:00 10.0398 05.12.2004-17:00:00 10.0380 05.12.2004-18:00:00 10.0253 05.12.2004-19:00:00 10.0217 05.12.2004-20:00:00 10.0163 05.12.2004-21:00:00 10.0127 05.12.2004-22:00:00 10.0109 05.12.2004-23:00:00 10.0090 05.13.2004-00:00:00 10.0072 05.13.2004-01:00:00 10.0072 05.13.2004-02:00:00 10.0000 05.13.2004-03:00:00 9.9964 05.13.2004-04:00:00 9.9928 05.13.2004-05:00:00 9.9891 05.13.2004-06:00:00 9.9837 05.13.2004-07:00:00 9.9819 05.13.2004-08:00:00 9.9747 05.13.2004-09:00:00 9.9729 05.13.2004-10:00:00 9.9602 05.13.2004-11:00:00 9.9548 05.13.2004-12:00:00 9.9475 05.13.2004-13:00:00 9.9421 05.13.2004-14:00:00 9.9294 05.13.2004-15:00:00 9.9240 05.13.2004-16:00:00 9.9222 05.13.2004-17:00:00 9.9168 05.13.2004-18:00:00 9.9131 05.13.2004-19:00:00 9.9095 05.13.2004-20:00:00 9.9113 05.13.2004-21:00:00 9.9113 05.13.2004-22:00:00 9.9131 05.13.2004-23:00:00 9.9168 05.14.2004-00:00:00 9.9186 05.14.2004-01:00:00 9.9168 05.14.2004-02:00:00 9.9113 05.14.2004-03:00:00 9.9113 05.14.2004-04:00:00 9.9095 05.14.2004-05:00:00 9.9077 05.14.2004-06:00:00 9.9059 05.14.2004-07:00:00 9.8969 05.14.2004-08:00:00 9.8914 05.14.2004-09:00:00 9.8860 05.14.2004-10:00:00 9.8842 05.14.2004-11:00:00 9.8788 05.14.2004-12:00:00 9.8751 05.14.2004-13:00:00 9.8697 05.14.2004-14:00:00 9.8661 05.14.2004-15:00:00 9.8625 05.14.2004-16:00:00 9.8643 05.14.2004-17:00:00 9.8625 05.14.2004-18:00:00 9.8570 05.14.2004-19:00:00 9.8570 05.14.2004-20:00:00 9.8570 05.14.2004-21:00:00 9.8534 05.14.2004-22:00:00 9.8516 05.14.2004-23:00:00 9.8534 05.15.2004-00:00:00 9.8534 05.15.2004-01:00:00 9.8570 05.15.2004-02:00:00 9.8643 05.15.2004-03:00:00 9.8643 05.15.2004-04:00:00 9.8679 05.15.2004-05:00:00 9.8643 05.15.2004-06:00:00 9.8625 05.15.2004-07:00:00 9.8570 05.15.2004-08:00:00 9.8588 05.15.2004-09:00:00 9.8570 05.15.2004-10:00:00 9.8552 05.15.2004-11:00:00 9.8516 05.15.2004-12:00:00 9.8408 05.15.2004-13:00:00 9.8371 05.15.2004-14:00:00 9.8281 05.15.2004-15:00:00 9.8245 05.15.2004-16:00:00 9.8190 05.15.2004-17:00:00 9.8136 05.15.2004-18:00:00 9.8100 05.15.2004-19:00:00 9.8064 05.15.2004-20:00:00 9.8009 05.15.2004-21:00:00 9.7973 05.15.2004-22:00:00 9.7919 05.15.2004-23:00:00 9.7901 05.16.2004-00:00:00 9.7847 05.16.2004-01:00:00 9.7828 05.16.2004-02:00:00 9.7828 05.16.2004-03:00:00 9.7810 05.16.2004-04:00:00 9.7828 05.16.2004-05:00:00 9.7792 05.16.2004-06:00:00 9.7756 05.16.2004-07:00:00 9.7702 05.16.2004-08:00:00 9.7611 05.16.2004-09:00:00 9.7503 05.16.2004-10:00:00 9.7430 05.16.2004-11:00:00 9.7340 05.16.2004-12:00:00 9.7249 05.16.2004-13:00:00 9.7177 05.16.2004-14:00:00 9.7105 05.16.2004-15:00:00 9.7086 05.16.2004-16:00:00 9.6996 05.16.2004-17:00:00 9.6942 05.16.2004-18:00:00 9.6869 05.16.2004-19:00:00 9.6815 05.16.2004-20:00:00 9.6761 05.16.2004-21:00:00 9.6725 05.16.2004-22:00:00 9.6652 05.16.2004-23:00:00 9.6526 05.17.2004-00:00:00 9.6471 05.17.2004-01:00:00 9.6435 05.17.2004-02:00:00 9.6417 05.17.2004-03:00:00 9.6363 05.17.2004-04:00:00 9.6326 05.17.2004-05:00:00 9.6254 05.17.2004-06:00:00 9.6200 05.17.2004-07:00:00 9.6091 05.17.2004-08:00:00 9.5874 05.17.2004-09:00:00 9.5874 05.17.2004-10:00:00 9.5802 05.17.2004-11:00:00 9.5747 05.17.2004-12:00:00 9.5693 05.17.2004-13:00:00 9.5820 05.17.2004-14:00:00 9.6109 05.17.2004-15:00:00 9.6218 05.17.2004-16:00:00 9.6236 05.17.2004-17:00:00 9.6200 05.17.2004-18:00:00 9.6254 05.17.2004-19:00:00 9.6272 05.17.2004-20:00:00 9.6345 05.17.2004-21:00:00 9.6326 05.17.2004-22:00:00 9.6363 05.17.2004-23:00:00 9.6381 05.18.2004-00:00:00 9.6399 05.18.2004-01:00:00 9.6381 05.18.2004-02:00:00 9.6435 05.18.2004-03:00:00 9.6544 05.18.2004-04:00:00 9.6489 05.18.2004-05:00:00 9.6489 05.18.2004-06:00:00 9.6471 05.18.2004-07:00:00 9.6417 05.18.2004-08:00:00 9.6399 05.18.2004-09:00:00 9.6345 05.18.2004-10:00:00 9.6381 05.18.2004-11:00:00 9.6399 05.18.2004-12:00:00 9.6345 05.18.2004-13:00:00 9.6326 05.18.2004-14:00:00 9.6290 05.18.2004-15:00:00 9.6290 05.18.2004-16:00:00 9.6308 05.18.2004-17:00:00 9.6326 05.18.2004-18:00:00 9.6345 05.18.2004-19:00:00 9.6435 05.18.2004-20:00:00 9.6507 05.18.2004-21:00:00 9.6489 05.18.2004-22:00:00 9.6507 05.18.2004-23:00:00 9.6507 05.19.2004-00:00:00 9.6562 05.19.2004-01:00:00 9.6562 05.19.2004-02:00:00 9.6616 05.19.2004-03:00:00 9.6616 05.19.2004-04:00:00 9.6616 05.19.2004-05:00:00 9.6634 05.19.2004-06:00:00 9.6652 05.19.2004-07:00:00 9.6598 05.19.2004-08:00:00 9.6616 05.19.2004-09:00:00 9.6598 05.19.2004-10:00:00 9.6580 05.19.2004-11:00:00 9.6507 05.19.2004-12:00:00 9.6507 05.19.2004-13:00:00 9.6453 05.19.2004-14:00:00 9.6417 05.19.2004-15:00:00 9.6363 05.19.2004-16:00:00 9.6308 05.19.2004-17:00:00 9.6290 05.19.2004-18:00:00 9.6272 05.19.2004-19:00:00 9.6272 05.19.2004-20:00:00 9.6308 05.19.2004-21:00:00 9.6290 05.19.2004-22:00:00 9.6272 05.19.2004-23:00:00 9.6272 05.20.2004-00:00:00 9.6200 05.20.2004-01:00:00 9.6127 05.20.2004-02:00:00 9.6001 05.20.2004-03:00:00 9.5983 05.20.2004-04:00:00 9.5965 05.20.2004-05:00:00 9.5965 05.20.2004-06:00:00 9.5928 05.20.2004-07:00:00 9.5856 05.20.2004-08:00:00 9.5765 05.20.2004-09:00:00 9.5657 05.20.2004-10:00:00 9.5530 05.20.2004-11:00:00 9.5476 05.20.2004-12:00:00 9.5404 05.20.2004-13:00:00 9.5349 05.20.2004-14:00:00 9.5277 05.20.2004-15:00:00 9.5223 05.20.2004-16:00:00 9.5150 05.20.2004-17:00:00 9.5150 05.20.2004-18:00:00 9.5150 05.20.2004-19:00:00 9.5096 05.20.2004-20:00:00 9.5078 05.20.2004-21:00:00 9.5078 05.20.2004-22:00:00 9.5078 05.20.2004-23:00:00 9.5060 05.21.2004-00:00:00 9.5024 05.21.2004-01:00:00 9.5005 05.21.2004-02:00:00 9.5042 05.21.2004-03:00:00 9.5005 05.21.2004-04:00:00 9.5005 05.21.2004-05:00:00 9.5005 05.21.2004-06:00:00 9.4969 05.21.2004-07:00:00 9.4969 05.21.2004-08:00:00 9.4933 05.21.2004-09:00:00 9.4861 05.21.2004-10:00:00 9.4806 05.21.2004-11:00:00 9.4662 05.21.2004-12:00:00 9.4644 05.21.2004-13:00:00 9.4607 05.21.2004-14:00:00 9.4535 05.21.2004-15:00:00 9.4444 05.21.2004-16:00:00 9.4408 05.21.2004-17:00:00 9.4390 05.21.2004-18:00:00 9.4354 05.21.2004-19:00:00 9.4282 05.21.2004-20:00:00 9.4282 05.21.2004-21:00:00 9.4263 05.21.2004-22:00:00 9.4209 05.21.2004-23:00:00 9.4191 05.22.2004-00:00:00 9.4209 05.22.2004-01:00:00 9.4191 05.22.2004-02:00:00 9.4155 05.22.2004-03:00:00 9.4137 05.22.2004-04:00:00 9.4119 05.22.2004-05:00:00 9.4083 05.22.2004-06:00:00 9.4046 05.22.2004-07:00:00 9.4010 05.22.2004-08:00:00 9.3992 05.22.2004-09:00:00 9.3938 05.22.2004-10:00:00 9.3883 05.22.2004-11:00:00 9.3829 05.22.2004-12:00:00 9.3775 05.22.2004-13:00:00 9.3721 05.22.2004-14:00:00 9.3793 05.22.2004-15:00:00 9.3902 05.22.2004-16:00:00 9.3956 05.22.2004-17:00:00 9.4046 05.22.2004-18:00:00 9.4010 05.22.2004-19:00:00 9.3956 05.22.2004-20:00:00 9.3920 05.22.2004-21:00:00 9.3883 05.22.2004-22:00:00 9.3847 05.22.2004-23:00:00 9.3793 05.23.2004-00:00:00 9.3811 05.23.2004-01:00:00 9.3775 05.23.2004-02:00:00 9.3721 05.23.2004-03:00:00 9.3721 05.23.2004-04:00:00 9.3721 05.23.2004-05:00:00 9.3721 05.23.2004-06:00:00 9.3775 05.23.2004-07:00:00 9.3829 05.23.2004-08:00:00 9.3829 05.23.2004-09:00:00 9.3793 05.23.2004-10:00:00 9.3721 05.23.2004-11:00:00 9.3684 05.23.2004-12:00:00 9.3648 05.23.2004-13:00:00 9.3558 05.23.2004-14:00:00 9.3522 05.23.2004-15:00:00 9.3431 05.23.2004-16:00:00 9.3413 05.23.2004-17:00:00 9.3449 05.23.2004-18:00:00 9.3467 05.23.2004-19:00:00 9.3467 05.23.2004-20:00:00 9.3503 05.23.2004-21:00:00 9.3540 05.23.2004-22:00:00 9.3522 05.23.2004-23:00:00 9.3540 05.24.2004-00:00:00 9.3467 05.24.2004-01:00:00 9.3467 05.24.2004-02:00:00 9.3540 05.24.2004-03:00:00 9.3558 05.24.2004-04:00:00 9.3594 05.24.2004-05:00:00 9.3612 05.24.2004-06:00:00 9.3612 05.24.2004-07:00:00 9.3576 05.24.2004-08:00:00 9.3522 05.24.2004-09:00:00 9.3413 05.24.2004-10:00:00 9.3359 05.24.2004-11:00:00 9.3341 05.24.2004-12:00:00 9.3250 05.24.2004-13:00:00 9.3051 05.24.2004-14:00:00 9.2961 05.24.2004-15:00:00 9.2888 05.24.2004-16:00:00 9.2834 05.24.2004-17:00:00 9.2780 05.24.2004-18:00:00 9.2780 05.24.2004-19:00:00 9.2761 05.24.2004-20:00:00 9.2780 05.24.2004-21:00:00 9.2725 05.24.2004-22:00:00 9.2707 05.24.2004-23:00:00 9.2617 05.25.2004-00:00:00 9.2599 05.25.2004-01:00:00 9.2581 05.25.2004-02:00:00 9.2544 05.25.2004-03:00:00 9.2508 05.25.2004-04:00:00 9.2490 05.25.2004-05:00:00 9.2454 05.25.2004-06:00:00 9.2454 05.25.2004-07:00:00 9.2381 05.25.2004-08:00:00 9.2363 05.25.2004-09:00:00 9.2345 05.25.2004-10:00:00 9.2309 05.25.2004-11:00:00 9.2237 05.25.2004-12:00:00 9.2237 05.25.2004-13:00:00 9.2164 05.25.2004-14:00:00 9.2146 05.25.2004-15:00:00 9.2110 05.25.2004-16:00:00 9.2074 05.25.2004-17:00:00 9.2056 05.25.2004-18:00:00 9.2001 05.25.2004-19:00:00 9.1929 05.25.2004-20:00:00 9.1965 05.25.2004-21:00:00 9.1983 05.25.2004-22:00:00 9.1983 05.25.2004-23:00:00 9.2164 05.26.2004-00:00:00 9.2617 05.26.2004-01:00:00 9.3087 05.26.2004-02:00:00 9.4173 05.26.2004-03:00:00 9.5856 05.26.2004-04:00:00 9.7412 05.26.2004-05:00:00 9.9421 05.26.2004-06:00:00 10.1249 05.26.2004-07:00:00 10.3402 05.26.2004-08:00:00 10.5121 05.26.2004-09:00:00 10.6804 05.26.2004-10:00:00 10.8342 05.26.2004-11:00:00 10.9826 05.26.2004-12:00:00 11.1455 05.26.2004-13:00:00 11.2523 05.26.2004-14:00:00 11.4043 05.26.2004-15:00:00 11.5454 05.26.2004-16:00:00 11.6522 05.26.2004-17:00:00 11.7427 05.26.2004-18:00:00 11.7807 05.26.2004-19:00:00 11.8440 05.26.2004-20:00:00 11.9037 05.26.2004-21:00:00 11.9399 05.26.2004-22:00:00 11.9743 05.26.2004-23:00:00 12.0087 05.27.2004-00:00:00 12.0467 05.27.2004-01:00:00 12.0811 05.27.2004-02:00:00 12.0919 05.27.2004-03:00:00 12.0829 05.27.2004-04:00:00 12.0992 05.27.2004-05:00:00 12.0829 05.27.2004-06:00:00 12.0992 05.27.2004-07:00:00 12.0865 05.27.2004-08:00:00 12.0919 05.27.2004-09:00:00 12.0865 05.27.2004-10:00:00 12.0974 05.27.2004-11:00:00 12.1136 05.27.2004-12:00:00 12.1010 05.27.2004-13:00:00 12.1209 05.27.2004-14:00:00 12.1317 05.27.2004-15:00:00 12.1716 05.27.2004-16:00:00 12.2077 05.27.2004-17:00:00 12.1915 05.27.2004-18:00:00 12.2240 05.27.2004-19:00:00 12.2856 05.27.2004-20:00:00 12.3000 05.27.2004-21:00:00 12.3055 05.27.2004-22:00:00 12.3290 05.27.2004-23:00:00 12.3380 05.28.2004-00:00:00 12.3489 05.28.2004-01:00:00 12.3724 05.28.2004-02:00:00 12.4104 05.28.2004-03:00:00 12.4339 05.28.2004-04:00:00 12.4448 05.28.2004-05:00:00 12.4539 05.28.2004-06:00:00 12.4611 05.28.2004-07:00:00 12.4593 05.28.2004-08:00:00 12.4701 05.28.2004-09:00:00 12.4955 05.28.2004-10:00:00 12.5027 05.28.2004-11:00:00 12.5009 05.28.2004-12:00:00 12.4774 05.28.2004-13:00:00 12.4720 05.28.2004-14:00:00 12.4792 05.28.2004-15:00:00 12.4738 05.28.2004-16:00:00 12.4611 05.28.2004-17:00:00 12.4593 05.28.2004-18:00:00 12.4774 05.28.2004-19:00:00 12.5642 05.28.2004-20:00:00 12.6475 05.28.2004-21:00:00 12.6801 05.28.2004-22:00:00 12.6891 05.28.2004-23:00:00 12.7126 05.29.2004-00:00:00 12.7199 05.29.2004-01:00:00 12.7217 05.29.2004-02:00:00 12.7235 05.29.2004-03:00:00 12.7343 05.29.2004-04:00:00 12.7217 05.29.2004-05:00:00 12.7217 05.29.2004-06:00:00 12.7181 05.29.2004-07:00:00 12.7181 05.29.2004-08:00:00 12.7072 05.29.2004-09:00:00 12.7018 05.29.2004-10:00:00 12.6963 05.29.2004-11:00:00 12.6945 05.29.2004-12:00:00 12.6837 05.29.2004-13:00:00 12.6801 05.29.2004-14:00:00 12.6620 05.29.2004-15:00:00 12.6565 05.29.2004-16:00:00 12.6457 05.29.2004-17:00:00 12.6294 05.29.2004-18:00:00 12.6221 05.29.2004-19:00:00 12.6095 05.29.2004-20:00:00 12.5932 05.29.2004-21:00:00 12.5787 05.29.2004-22:00:00 12.5715 05.29.2004-23:00:00 12.5516 05.30.2004-00:00:00 12.5317 05.30.2004-01:00:00 12.5244 05.30.2004-02:00:00 12.5027 05.30.2004-03:00:00 12.4882 05.30.2004-04:00:00 12.4701 05.30.2004-05:00:00 12.4394 05.30.2004-06:00:00 12.4285 05.30.2004-07:00:00 12.4231 05.30.2004-08:00:00 12.4159 05.30.2004-09:00:00 12.4050 05.30.2004-10:00:00 12.3887 05.30.2004-11:00:00 12.3833 05.30.2004-12:00:00 12.3778 05.30.2004-13:00:00 12.3670 05.30.2004-14:00:00 12.3670 05.30.2004-15:00:00 12.3525 05.30.2004-16:00:00 12.3398 05.30.2004-17:00:00 12.3254 05.30.2004-18:00:00 12.3127 05.30.2004-19:00:00 12.3055 05.30.2004-20:00:00 12.2819 05.30.2004-21:00:00 12.2675 05.30.2004-22:00:00 12.2512 05.30.2004-23:00:00 12.2403 05.31.2004-00:00:00 12.2295 05.31.2004-01:00:00 12.2150 05.31.2004-02:00:00 12.2132 05.31.2004-03:00:00 12.2005 05.31.2004-04:00:00 12.1842 05.31.2004-05:00:00 12.1788 05.31.2004-06:00:00 12.1643 05.31.2004-07:00:00 12.1535 05.31.2004-08:00:00 12.1372 05.31.2004-09:00:00 12.1209 05.31.2004-10:00:00 12.1082 05.31.2004-11:00:00 12.0847 05.31.2004-12:00:00 12.0630 05.31.2004-13:00:00 12.0467 05.31.2004-14:00:00 12.0376 05.31.2004-15:00:00 12.0159 05.31.2004-16:00:00 11.9978 05.31.2004-17:00:00 11.9852 05.31.2004-18:00:00 11.9779 05.31.2004-19:00:00 11.9526 05.31.2004-20:00:00 11.9273 05.31.2004-21:00:00 11.8983 05.31.2004-22:00:00 11.8802 05.31.2004-23:00:00 11.8675 06.01.2004-00:00:00 11.8512 06.01.2004-01:00:00 11.8440 06.01.2004-02:00:00 11.8332 06.01.2004-03:00:00 11.8169 06.01.2004-04:00:00 11.8006 06.01.2004-05:00:00 11.7861 06.01.2004-06:00:00 11.7771 06.01.2004-07:00:00 11.7553 06.01.2004-08:00:00 11.7372 06.01.2004-09:00:00 11.7246 06.01.2004-10:00:00 11.7137 06.01.2004-11:00:00 11.6902 06.01.2004-12:00:00 11.6830 06.01.2004-13:00:00 11.6630 06.01.2004-14:00:00 11.6558 06.01.2004-15:00:00 11.6486 06.01.2004-16:00:00 11.6287 06.01.2004-17:00:00 11.5997 06.01.2004-18:00:00 11.5798 06.01.2004-19:00:00 11.5689 06.01.2004-20:00:00 11.5527 06.01.2004-21:00:00 11.5364 06.01.2004-22:00:00 11.5273 06.01.2004-23:00:00 11.5128 06.02.2004-00:00:00 11.5074 06.02.2004-01:00:00 11.4966 06.02.2004-02:00:00 11.4893 06.02.2004-03:00:00 11.4748 06.02.2004-04:00:00 11.4676 06.02.2004-05:00:00 11.4477 06.02.2004-06:00:00 11.4441 06.02.2004-07:00:00 11.4350 06.02.2004-08:00:00 11.4296 06.02.2004-09:00:00 11.4169 06.02.2004-10:00:00 11.4079 06.02.2004-11:00:00 11.3952 06.02.2004-12:00:00 11.3735 06.02.2004-13:00:00 11.3681 06.02.2004-14:00:00 11.3518 06.02.2004-15:00:00 11.3319 06.02.2004-16:00:00 11.3084 06.02.2004-17:00:00 11.2957 06.02.2004-18:00:00 11.2794 06.02.2004-19:00:00 11.2577 06.02.2004-20:00:00 11.2505 06.02.2004-21:00:00 11.2414 06.02.2004-22:00:00 11.2342 06.02.2004-23:00:00 11.2305 06.03.2004-00:00:00 11.2215 06.03.2004-01:00:00 11.2070 06.03.2004-02:00:00 11.1962 06.03.2004-03:00:00 11.1925 06.03.2004-04:00:00 11.1835 06.03.2004-05:00:00 11.1672 06.03.2004-06:00:00 11.1600 06.03.2004-07:00:00 11.1419 06.03.2004-08:00:00 11.1202 06.03.2004-09:00:00 11.1039 06.03.2004-10:00:00 11.0858 06.03.2004-11:00:00 11.0695 06.03.2004-12:00:00 11.0623 06.03.2004-13:00:00 11.0333 06.03.2004-14:00:00 11.0188 06.03.2004-15:00:00 10.9953 06.03.2004-16:00:00 10.9808 06.03.2004-17:00:00 10.9645 06.03.2004-18:00:00 10.9573 06.03.2004-19:00:00 10.9501 06.03.2004-20:00:00 10.9338 06.03.2004-21:00:00 10.9265 06.03.2004-22:00:00 10.9084 06.03.2004-23:00:00 10.9012 06.04.2004-00:00:00 10.8958 06.04.2004-01:00:00 10.8885 06.04.2004-02:00:00 10.8795 06.04.2004-03:00:00 10.8722 06.04.2004-04:00:00 10.8722 06.04.2004-05:00:00 10.8541 06.04.2004-06:00:00 10.8342 06.04.2004-07:00:00 10.8270 06.04.2004-08:00:00 10.8089 06.04.2004-09:00:00 10.7980 06.04.2004-10:00:00 10.7799 06.04.2004-11:00:00 10.7745 06.04.2004-12:00:00 10.7619 06.04.2004-13:00:00 10.7419 06.04.2004-14:00:00 10.7329 06.04.2004-15:00:00 10.7184 06.04.2004-16:00:00 10.6985 06.04.2004-17:00:00 10.6822 06.04.2004-18:00:00 10.6786 06.04.2004-19:00:00 10.6696 06.04.2004-20:00:00 10.6696 06.04.2004-21:00:00 10.6696 06.04.2004-22:00:00 10.6678 06.04.2004-23:00:00 10.6605 06.05.2004-00:00:00 10.6569 06.05.2004-01:00:00 10.6497 06.05.2004-02:00:00 10.6497 06.05.2004-03:00:00 10.6497 06.05.2004-04:00:00 10.6460 06.05.2004-05:00:00 10.6370 06.05.2004-06:00:00 10.6243 06.05.2004-07:00:00 10.6171 06.05.2004-08:00:00 10.6153 06.05.2004-09:00:00 10.6117 06.05.2004-10:00:00 10.6207 06.05.2004-11:00:00 10.6207 06.05.2004-12:00:00 10.6189 06.05.2004-13:00:00 10.6207 06.05.2004-14:00:00 10.6135 06.05.2004-15:00:00 10.6062 06.05.2004-16:00:00 10.5936 06.05.2004-17:00:00 10.5845 06.05.2004-18:00:00 10.5809 06.05.2004-19:00:00 10.5682 06.05.2004-20:00:00 10.5610 06.05.2004-21:00:00 10.5556 06.05.2004-22:00:00 10.5556 06.05.2004-23:00:00 10.5646 06.06.2004-00:00:00 10.5664 06.06.2004-01:00:00 10.5682 06.06.2004-02:00:00 10.5881 06.06.2004-03:00:00 10.6442 06.06.2004-04:00:00 10.6949 06.06.2004-05:00:00 10.7619 06.06.2004-06:00:00 10.7890 06.06.2004-07:00:00 10.8053 06.06.2004-08:00:00 10.8288 06.06.2004-09:00:00 10.8741 06.06.2004-10:00:00 10.9157 06.06.2004-11:00:00 10.9428 06.06.2004-12:00:00 10.9537 06.06.2004-13:00:00 10.9555 06.06.2004-14:00:00 10.9754 06.06.2004-15:00:00 10.9971 06.06.2004-16:00:00 11.0098 06.06.2004-17:00:00 11.0261 06.06.2004-18:00:00 11.0315 06.06.2004-19:00:00 11.0948 06.06.2004-20:00:00 11.1473 06.06.2004-21:00:00 11.1564 06.06.2004-22:00:00 11.1636 06.06.2004-23:00:00 11.1726 06.07.2004-00:00:00 11.1781 06.07.2004-01:00:00 11.1925 06.07.2004-02:00:00 11.2016 06.07.2004-03:00:00 11.2143 06.07.2004-04:00:00 11.2233 06.07.2004-05:00:00 11.2233 06.07.2004-06:00:00 11.2324 06.07.2004-07:00:00 11.2342 06.07.2004-08:00:00 11.2251 06.07.2004-09:00:00 11.2305 06.07.2004-10:00:00 11.2251 06.07.2004-11:00:00 11.2215 06.07.2004-12:00:00 11.2125 06.07.2004-13:00:00 11.2016 06.07.2004-14:00:00 11.1980 06.07.2004-15:00:00 11.1907 06.07.2004-16:00:00 11.1744 06.07.2004-17:00:00 11.1726 06.07.2004-18:00:00 11.1582 06.07.2004-19:00:00 11.1527 06.07.2004-20:00:00 11.1419 06.07.2004-21:00:00 11.1364 06.07.2004-22:00:00 11.1310 06.07.2004-23:00:00 11.1220 06.08.2004-00:00:00 11.1165 06.08.2004-01:00:00 11.1111 06.08.2004-02:00:00 11.1039 06.08.2004-03:00:00 11.0876 06.08.2004-04:00:00 11.0803 06.08.2004-05:00:00 11.0767 06.08.2004-06:00:00 11.0713 06.08.2004-07:00:00 11.0568 06.08.2004-08:00:00 11.0478 06.08.2004-09:00:00 11.0333 06.08.2004-10:00:00 11.0152 06.08.2004-11:00:00 11.0062 06.08.2004-12:00:00 10.9899 06.08.2004-13:00:00 10.9772 06.08.2004-14:00:00 10.9772 06.08.2004-15:00:00 10.9663 06.08.2004-16:00:00 10.9428 06.08.2004-17:00:00 10.9265 06.08.2004-18:00:00 10.9283 06.08.2004-19:00:00 10.9139 06.08.2004-20:00:00 10.9066 06.08.2004-21:00:00 10.8940 06.08.2004-22:00:00 10.8903 06.08.2004-23:00:00 10.8831 06.09.2004-00:00:00 10.8813 06.09.2004-01:00:00 10.8686 06.09.2004-02:00:00 10.8686 06.09.2004-03:00:00 10.8632 06.09.2004-04:00:00 10.8523 06.09.2004-05:00:00 10.8433 06.09.2004-06:00:00 10.8415 06.09.2004-07:00:00 10.8288 06.09.2004-08:00:00 10.8234 06.09.2004-09:00:00 10.8089 06.09.2004-10:00:00 10.7962 06.09.2004-11:00:00 10.7890 06.09.2004-12:00:00 10.7799 06.09.2004-13:00:00 10.7655 06.09.2004-14:00:00 10.7456 06.09.2004-15:00:00 10.7220 06.09.2004-16:00:00 10.7184 06.09.2004-17:00:00 10.7094 06.09.2004-18:00:00 10.7039 06.09.2004-19:00:00 10.6985 06.09.2004-20:00:00 10.6895 06.09.2004-21:00:00 10.6840 06.09.2004-22:00:00 10.6786 06.09.2004-23:00:00 10.6786 06.10.2004-00:00:00 10.6696 06.10.2004-01:00:00 10.6587 06.10.2004-02:00:00 10.6551 06.10.2004-03:00:00 10.6497 06.10.2004-04:00:00 10.6497 06.10.2004-05:00:00 10.6406 06.10.2004-06:00:00 10.6388 06.10.2004-07:00:00 10.6352 06.10.2004-08:00:00 10.6352 06.10.2004-09:00:00 10.6261 06.10.2004-10:00:00 10.6225 06.10.2004-11:00:00 10.6117 06.10.2004-12:00:00 10.6044 06.10.2004-13:00:00 10.5917 06.10.2004-14:00:00 10.5791 06.10.2004-15:00:00 10.5737 06.10.2004-16:00:00 10.5628 06.10.2004-17:00:00 10.5592 06.10.2004-18:00:00 10.5537 06.10.2004-19:00:00 10.5411 06.10.2004-20:00:00 10.5302 06.10.2004-21:00:00 10.5194 06.10.2004-22:00:00 10.5067 06.10.2004-23:00:00 10.4922 06.11.2004-00:00:00 10.4850 06.11.2004-01:00:00 10.4741 06.11.2004-02:00:00 10.4669 06.11.2004-03:00:00 10.4488 06.11.2004-04:00:00 10.4379 06.11.2004-05:00:00 10.4235 06.11.2004-06:00:00 10.4108 06.11.2004-07:00:00 10.4017 06.11.2004-08:00:00 10.3909 06.11.2004-09:00:00 10.3764 06.11.2004-10:00:00 10.3710 06.11.2004-11:00:00 10.3601 06.11.2004-12:00:00 10.3456 06.11.2004-13:00:00 10.3203 06.11.2004-14:00:00 10.3131 06.11.2004-15:00:00 10.2986 06.11.2004-16:00:00 10.2823 06.11.2004-17:00:00 10.2696 06.11.2004-18:00:00 10.2515 06.11.2004-19:00:00 10.2316 06.11.2004-20:00:00 10.2208 06.11.2004-21:00:00 10.2153 06.11.2004-22:00:00 10.2009 06.11.2004-23:00:00 10.1828 06.12.2004-00:00:00 10.1647 06.12.2004-01:00:00 10.1574 06.12.2004-02:00:00 10.1466 06.12.2004-03:00:00 10.1393 06.12.2004-04:00:00 10.1212 06.12.2004-05:00:00 10.1104 06.12.2004-06:00:00 10.1031 06.12.2004-07:00:00 10.0887 06.12.2004-08:00:00 10.0688 06.12.2004-09:00:00 10.0579 06.12.2004-10:00:00 10.0489 06.12.2004-11:00:00 10.0452 06.12.2004-12:00:00 10.0416 06.12.2004-13:00:00 10.0326 06.12.2004-14:00:00 10.0235 06.12.2004-15:00:00 10.0127 06.12.2004-16:00:00 10.0109 06.12.2004-17:00:00 10.0054 06.12.2004-18:00:00 10.0000 06.12.2004-19:00:00 9.9964 06.12.2004-20:00:00 9.9928 06.12.2004-21:00:00 10.0000 06.12.2004-22:00:00 10.0145 06.12.2004-23:00:00 10.0452 06.13.2004-00:00:00 10.0778 06.13.2004-01:00:00 10.1104 06.13.2004-02:00:00 10.1412 06.13.2004-03:00:00 10.1936 06.13.2004-04:00:00 10.2172 06.13.2004-05:00:00 10.2298 06.13.2004-06:00:00 10.2443 06.13.2004-07:00:00 10.2443 06.13.2004-08:00:00 10.2552 06.13.2004-09:00:00 10.2714 06.13.2004-10:00:00 10.2895 06.13.2004-11:00:00 10.3131 06.13.2004-12:00:00 10.3330 06.13.2004-13:00:00 10.3456 06.13.2004-14:00:00 10.3511 06.13.2004-15:00:00 10.3474 06.13.2004-16:00:00 10.3565 06.13.2004-17:00:00 10.3619 06.13.2004-18:00:00 10.3692 06.13.2004-19:00:00 10.3855 06.13.2004-20:00:00 10.3891 06.13.2004-21:00:00 10.4017 06.13.2004-22:00:00 10.4054 06.13.2004-23:00:00 10.4035 06.14.2004-00:00:00 10.3963 06.14.2004-01:00:00 10.3945 06.14.2004-02:00:00 10.3981 06.14.2004-03:00:00 10.3927 06.14.2004-04:00:00 10.3909 06.14.2004-05:00:00 10.3836 06.14.2004-06:00:00 10.3818 06.14.2004-07:00:00 10.3855 06.14.2004-08:00:00 10.3855 06.14.2004-09:00:00 10.3891 06.14.2004-10:00:00 10.3891 06.14.2004-11:00:00 10.3981 06.14.2004-12:00:00 10.3909 06.14.2004-13:00:00 10.3855 06.14.2004-14:00:00 10.3728 06.14.2004-15:00:00 10.3710 06.14.2004-16:00:00 10.3637 06.14.2004-17:00:00 10.3601 06.14.2004-18:00:00 10.3547 06.14.2004-19:00:00 10.3456 06.14.2004-20:00:00 10.3312 06.14.2004-21:00:00 10.3294 06.14.2004-22:00:00 10.3203 06.14.2004-23:00:00 10.3185 06.15.2004-00:00:00 10.3149 06.15.2004-01:00:00 10.3058 06.15.2004-02:00:00 10.3022 06.15.2004-03:00:00 10.2913 06.15.2004-04:00:00 10.2841 06.15.2004-05:00:00 10.2751 06.15.2004-06:00:00 10.2660 06.15.2004-07:00:00 10.2533 06.15.2004-08:00:00 10.2353 06.15.2004-09:00:00 10.2244 06.15.2004-10:00:00 10.2135 06.15.2004-11:00:00 10.1991 06.15.2004-12:00:00 10.1828 06.15.2004-13:00:00 10.1701 06.15.2004-14:00:00 10.1611 06.15.2004-15:00:00 10.1520 06.15.2004-16:00:00 10.1339 06.15.2004-17:00:00 10.1176 06.15.2004-18:00:00 10.1122 06.15.2004-19:00:00 10.1068 06.15.2004-20:00:00 10.1031 06.15.2004-21:00:00 10.0995 06.15.2004-22:00:00 10.0923 06.15.2004-23:00:00 10.0851 06.16.2004-00:00:00 10.0778 06.16.2004-01:00:00 10.0760 06.16.2004-02:00:00 10.0796 06.16.2004-03:00:00 10.0796 06.16.2004-04:00:00 10.0796 06.16.2004-05:00:00 10.0778 06.16.2004-06:00:00 10.0760 06.16.2004-07:00:00 10.0670 06.16.2004-08:00:00 10.0597 06.16.2004-09:00:00 10.0525 06.16.2004-10:00:00 10.0398 06.16.2004-11:00:00 10.0235 06.16.2004-12:00:00 10.0145 06.16.2004-13:00:00 10.0054 06.16.2004-14:00:00 10.0000 06.16.2004-15:00:00 9.9928 06.16.2004-16:00:00 9.9819 06.16.2004-17:00:00 9.9747 06.16.2004-18:00:00 9.9692 06.16.2004-19:00:00 9.9674 06.16.2004-20:00:00 9.9638 06.16.2004-21:00:00 9.9602 06.16.2004-22:00:00 9.9548 06.16.2004-23:00:00 9.9493 06.17.2004-00:00:00 9.9493 06.17.2004-01:00:00 9.9475 06.17.2004-02:00:00 9.9439 06.17.2004-03:00:00 9.9493 06.17.2004-04:00:00 9.9511 06.17.2004-05:00:00 9.9403 06.17.2004-06:00:00 9.9385 06.17.2004-07:00:00 9.9312 06.17.2004-08:00:00 9.9204 06.17.2004-09:00:00 9.9095 06.17.2004-10:00:00 9.9041 06.17.2004-11:00:00 9.8987 06.17.2004-12:00:00 9.8860 06.17.2004-13:00:00 9.8751 06.17.2004-14:00:00 9.8679 06.17.2004-15:00:00 9.8516 06.17.2004-16:00:00 9.8444 06.17.2004-17:00:00 9.8371 06.17.2004-18:00:00 9.8299 06.17.2004-19:00:00 9.8190 06.17.2004-20:00:00 9.8190 06.17.2004-21:00:00 9.8208 06.17.2004-22:00:00 9.8154 06.17.2004-23:00:00 9.8118 06.18.2004-00:00:00 9.8136 06.18.2004-01:00:00 9.8100 06.18.2004-02:00:00 9.8082 06.18.2004-03:00:00 9.8046 06.18.2004-04:00:00 9.8028 06.18.2004-05:00:00 9.8028 06.18.2004-06:00:00 9.7973 06.18.2004-07:00:00 9.7937 06.18.2004-08:00:00 9.7955 06.18.2004-09:00:00 9.7810 06.18.2004-10:00:00 9.7756 06.18.2004-11:00:00 9.7647 06.18.2004-12:00:00 9.7521 06.18.2004-13:00:00 9.7430 06.18.2004-14:00:00 9.7412 06.18.2004-15:00:00 9.7304 06.18.2004-16:00:00 9.7177 06.18.2004-17:00:00 9.7177 06.18.2004-18:00:00 9.7105 06.18.2004-19:00:00 9.7014 06.18.2004-20:00:00 9.6978 06.18.2004-21:00:00 9.6942 06.18.2004-22:00:00 9.6887 06.18.2004-23:00:00 9.6833 06.19.2004-00:00:00 9.6779 06.19.2004-01:00:00 9.6761 06.19.2004-02:00:00 9.6761 06.19.2004-03:00:00 9.6743 06.19.2004-04:00:00 9.6725 06.19.2004-05:00:00 9.6616 06.19.2004-06:00:00 9.6435 06.19.2004-07:00:00 9.6290 06.19.2004-08:00:00 9.6164 06.19.2004-09:00:00 9.6001 06.19.2004-10:00:00 9.5928 06.19.2004-11:00:00 9.5765 06.19.2004-12:00:00 9.5639 06.19.2004-13:00:00 9.5566 06.19.2004-14:00:00 9.5548 06.19.2004-15:00:00 9.5530 06.19.2004-16:00:00 9.5422 06.19.2004-17:00:00 9.5385 06.19.2004-18:00:00 9.5331 06.19.2004-19:00:00 9.5331 06.19.2004-20:00:00 9.5259 06.19.2004-21:00:00 9.5259 06.19.2004-22:00:00 9.5204 06.19.2004-23:00:00 9.5168 06.20.2004-00:00:00 9.5114 06.20.2004-01:00:00 9.5078 06.20.2004-02:00:00 9.5042 06.20.2004-03:00:00 9.5042 06.20.2004-04:00:00 9.5024 06.20.2004-05:00:00 9.4951 06.20.2004-06:00:00 9.4843 06.20.2004-07:00:00 9.4698 06.20.2004-08:00:00 9.4607 06.20.2004-09:00:00 9.4571 06.20.2004-10:00:00 9.4463 06.20.2004-11:00:00 9.4372 06.20.2004-12:00:00 9.4245 06.20.2004-13:00:00 9.4209 06.20.2004-14:00:00 9.4191 06.20.2004-15:00:00 9.4191 06.20.2004-16:00:00 9.4119 06.20.2004-17:00:00 9.4046 06.20.2004-18:00:00 9.3992 06.20.2004-19:00:00 9.3938 06.20.2004-20:00:00 9.3811 06.20.2004-21:00:00 9.3757 06.20.2004-22:00:00 9.3721 06.20.2004-23:00:00 9.3702 06.21.2004-00:00:00 9.3666 06.21.2004-01:00:00 9.3612 06.21.2004-02:00:00 9.3503 06.21.2004-03:00:00 9.3449 06.21.2004-04:00:00 9.3413 06.21.2004-05:00:00 9.3286 06.21.2004-06:00:00 9.3196 06.21.2004-07:00:00 9.3123 06.21.2004-08:00:00 9.3033 06.21.2004-09:00:00 9.2924 06.21.2004-10:00:00 9.2816 06.21.2004-11:00:00 9.2761 06.21.2004-12:00:00 9.2671 06.21.2004-13:00:00 9.2671 06.21.2004-14:00:00 9.2635 06.21.2004-15:00:00 9.2562 06.21.2004-16:00:00 9.2490 06.21.2004-17:00:00 9.2436 06.21.2004-18:00:00 9.2418 06.21.2004-19:00:00 9.2291 06.21.2004-20:00:00 9.2291 06.21.2004-21:00:00 9.2219 06.21.2004-22:00:00 9.2219 06.21.2004-23:00:00 9.2201 06.22.2004-00:00:00 9.2146 06.22.2004-01:00:00 9.2128 06.22.2004-02:00:00 9.2092 06.22.2004-03:00:00 9.2056 06.22.2004-04:00:00 9.2056 06.22.2004-05:00:00 9.1965 06.22.2004-06:00:00 9.1911 06.22.2004-07:00:00 9.1820 06.22.2004-08:00:00 9.1766 06.22.2004-09:00:00 9.1658 06.22.2004-10:00:00 9.1567 06.22.2004-11:00:00 9.1459 06.22.2004-12:00:00 9.1332 06.22.2004-13:00:00 9.1241 06.22.2004-14:00:00 9.1187 06.22.2004-15:00:00 9.1151 06.22.2004-16:00:00 9.1115 06.22.2004-17:00:00 9.1079 06.22.2004-18:00:00 9.1024 06.22.2004-19:00:00 9.1006 06.22.2004-20:00:00 9.0970 06.22.2004-21:00:00 9.0934 06.22.2004-22:00:00 9.0916 06.22.2004-23:00:00 9.0916 06.23.2004-00:00:00 9.0861 06.23.2004-01:00:00 9.0825 06.23.2004-02:00:00 9.0843 06.23.2004-03:00:00 9.0735 06.23.2004-04:00:00 9.0717 06.23.2004-05:00:00 9.0626 06.23.2004-06:00:00 9.0608 06.23.2004-07:00:00 9.0572 06.23.2004-08:00:00 9.0518 06.23.2004-09:00:00 9.0355 06.23.2004-10:00:00 9.0246 06.23.2004-11:00:00 9.0192 06.23.2004-12:00:00 9.0083 06.23.2004-13:00:00 9.0011 06.23.2004-14:00:00 8.9957 06.23.2004-15:00:00 8.9920 06.23.2004-16:00:00 8.9884 06.23.2004-17:00:00 8.9812 06.23.2004-18:00:00 8.9776 06.23.2004-19:00:00 8.9776 06.23.2004-20:00:00 8.9794 06.23.2004-21:00:00 8.9739 06.23.2004-22:00:00 8.9649 06.23.2004-23:00:00 8.9577 06.24.2004-00:00:00 8.9522 06.24.2004-01:00:00 8.9486 06.24.2004-02:00:00 8.9486 06.24.2004-03:00:00 8.9432 06.24.2004-04:00:00 8.9377 06.24.2004-05:00:00 8.9359 06.24.2004-06:00:00 8.9323 06.24.2004-07:00:00 8.9215 06.24.2004-08:00:00 8.9160 06.24.2004-09:00:00 8.9052 06.24.2004-10:00:00 8.8961 06.24.2004-11:00:00 8.8835 06.24.2004-12:00:00 8.8816 06.24.2004-13:00:00 8.8726 06.24.2004-14:00:00 8.8690 06.24.2004-15:00:00 8.8599 06.24.2004-16:00:00 8.8491 06.24.2004-17:00:00 8.8418 06.24.2004-18:00:00 8.8364 06.24.2004-19:00:00 8.8292 06.24.2004-20:00:00 8.8274 06.24.2004-21:00:00 8.8201 06.24.2004-22:00:00 8.8183 06.24.2004-23:00:00 8.8147 06.25.2004-00:00:00 8.8075 06.25.2004-01:00:00 8.8020 06.25.2004-02:00:00 8.8002 06.25.2004-03:00:00 8.7966 06.25.2004-04:00:00 8.7930 06.25.2004-05:00:00 8.7875 06.25.2004-06:00:00 8.7839 06.25.2004-07:00:00 8.7821 06.25.2004-08:00:00 8.7713 06.25.2004-09:00:00 8.7586 06.25.2004-10:00:00 8.7514 06.25.2004-11:00:00 8.7459 06.25.2004-12:00:00 8.7260 06.25.2004-13:00:00 8.7224 06.25.2004-14:00:00 8.7061 06.25.2004-15:00:00 8.7025 06.25.2004-16:00:00 8.6916 06.25.2004-17:00:00 8.6880 06.25.2004-18:00:00 8.6808 06.25.2004-19:00:00 8.6663 06.25.2004-20:00:00 8.6609 06.25.2004-21:00:00 8.6554 06.25.2004-22:00:00 8.6536 06.25.2004-23:00:00 8.6482 06.26.2004-00:00:00 8.6464 06.26.2004-01:00:00 8.6446 06.26.2004-02:00:00 8.6410 06.26.2004-03:00:00 8.6392 06.26.2004-04:00:00 8.6374 06.26.2004-05:00:00 8.6374 06.26.2004-06:00:00 8.6355 06.26.2004-07:00:00 8.6247 06.26.2004-08:00:00 8.6265 06.26.2004-09:00:00 8.6211 06.26.2004-10:00:00 8.6138 06.26.2004-11:00:00 8.6048 06.26.2004-12:00:00 8.5957 06.26.2004-13:00:00 8.5903 06.26.2004-14:00:00 8.5813 06.26.2004-15:00:00 8.5650 06.26.2004-16:00:00 8.5559 06.26.2004-17:00:00 8.5451 06.26.2004-18:00:00 8.5342 06.26.2004-19:00:00 8.5324 06.26.2004-20:00:00 8.5270 06.26.2004-21:00:00 8.5233 06.26.2004-22:00:00 8.5197 06.26.2004-23:00:00 8.5125 06.27.2004-00:00:00 8.5125 06.27.2004-01:00:00 8.5125 06.27.2004-02:00:00 8.5089 06.27.2004-03:00:00 8.5016 06.27.2004-04:00:00 8.4998 06.27.2004-05:00:00 8.4872 06.27.2004-06:00:00 8.4799 06.27.2004-07:00:00 8.4727 06.27.2004-08:00:00 8.4564 06.27.2004-09:00:00 8.4401 06.27.2004-10:00:00 8.4347 06.27.2004-11:00:00 8.4256 06.27.2004-12:00:00 8.4184 06.27.2004-13:00:00 8.4057 06.27.2004-14:00:00 8.4003 06.27.2004-15:00:00 8.3894 06.27.2004-16:00:00 8.3804 06.27.2004-17:00:00 8.3750 06.27.2004-18:00:00 8.3713 06.27.2004-19:00:00 8.3695 06.27.2004-20:00:00 8.3641 06.27.2004-21:00:00 8.3605 06.27.2004-22:00:00 8.3587 06.27.2004-23:00:00 8.3550 06.28.2004-00:00:00 8.3514 06.28.2004-01:00:00 8.3442 06.28.2004-02:00:00 8.3406 06.28.2004-03:00:00 8.3388 06.28.2004-04:00:00 8.3370 06.28.2004-05:00:00 8.3333 06.28.2004-06:00:00 8.3243 06.28.2004-07:00:00 8.3207 06.28.2004-08:00:00 8.3116 06.28.2004-09:00:00 8.3098 06.28.2004-10:00:00 8.2990 06.28.2004-11:00:00 8.2917 06.28.2004-12:00:00 8.2809 06.28.2004-13:00:00 8.2718 06.28.2004-14:00:00 8.2591 06.28.2004-15:00:00 8.2465 06.28.2004-16:00:00 8.2429 06.28.2004-17:00:00 8.2338 06.28.2004-18:00:00 8.2302 06.28.2004-19:00:00 8.2121 06.28.2004-20:00:00 8.2049 06.28.2004-21:00:00 8.2049 06.28.2004-22:00:00 8.2049 06.28.2004-23:00:00 8.2067 06.29.2004-00:00:00 8.2067 06.29.2004-01:00:00 8.2012 06.29.2004-02:00:00 8.1994 06.29.2004-03:00:00 8.1922 06.29.2004-04:00:00 8.1868 06.29.2004-05:00:00 8.1849 06.29.2004-06:00:00 8.1813 06.29.2004-07:00:00 8.1705 06.29.2004-08:00:00 8.1560 06.29.2004-09:00:00 8.1542 06.29.2004-10:00:00 8.1469 06.29.2004-11:00:00 8.1180 06.29.2004-12:00:00 8.1017 06.29.2004-13:00:00 8.0981 06.29.2004-14:00:00 8.0945 06.29.2004-15:00:00 8.0854 06.29.2004-16:00:00 8.0800 06.29.2004-17:00:00 8.0691 06.29.2004-18:00:00 8.0673 06.29.2004-19:00:00 8.0655 06.29.2004-20:00:00 8.0673 06.29.2004-21:00:00 8.0655 06.29.2004-22:00:00 8.0601 06.29.2004-23:00:00 8.0583 06.30.2004-00:00:00 8.0601 06.30.2004-01:00:00 8.0565 06.30.2004-02:00:00 8.0528 06.30.2004-03:00:00 8.0474 06.30.2004-04:00:00 8.0402 06.30.2004-05:00:00 8.0438 06.30.2004-06:00:00 8.0329 06.30.2004-07:00:00 8.0203 06.30.2004-08:00:00 8.0076 06.30.2004-09:00:00 8.0022 06.30.2004-10:00:00 7.9986 06.30.2004-11:00:00 7.9877 06.30.2004-12:00:00 7.9714 06.30.2004-13:00:00 7.9642 06.30.2004-14:00:00 7.9533 06.30.2004-15:00:00 7.9461 06.30.2004-16:00:00 7.9406 06.30.2004-17:00:00 7.9352 06.30.2004-18:00:00 7.9298 06.30.2004-19:00:00 7.9262 06.30.2004-20:00:00 7.9171 06.30.2004-21:00:00 7.9171 06.30.2004-22:00:00 7.9171 06.30.2004-23:00:00 7.9117 07.01.2004-00:00:00 7.9099 07.01.2004-01:00:00 7.9063 07.01.2004-02:00:00 7.9081 07.01.2004-03:00:00 7.9081 07.01.2004-04:00:00 7.9045 07.01.2004-05:00:00 7.9008 07.01.2004-06:00:00 7.8954 07.01.2004-07:00:00 7.8864 07.01.2004-08:00:00 7.8827 07.01.2004-09:00:00 7.8755 07.01.2004-10:00:00 7.8646 07.01.2004-11:00:00 7.8556 07.01.2004-12:00:00 7.8375 07.01.2004-13:00:00 7.8248 07.01.2004-14:00:00 7.8085 07.01.2004-15:00:00 7.7977 07.01.2004-16:00:00 7.7850 07.01.2004-17:00:00 7.7814 07.01.2004-18:00:00 7.7760 07.01.2004-19:00:00 7.7778 07.01.2004-20:00:00 7.7796 07.01.2004-21:00:00 7.7760 07.01.2004-22:00:00 7.7778 07.01.2004-23:00:00 7.7760 07.02.2004-00:00:00 7.7742 07.02.2004-01:00:00 7.7723 07.02.2004-02:00:00 7.7742 07.02.2004-03:00:00 7.7778 07.02.2004-04:00:00 7.7760 07.02.2004-05:00:00 7.7723 07.02.2004-06:00:00 7.7633 07.02.2004-07:00:00 7.7579 07.02.2004-08:00:00 7.7506 07.02.2004-09:00:00 7.7362 07.02.2004-10:00:00 7.7343 07.02.2004-11:00:00 7.7253 07.02.2004-12:00:00 7.7126 07.02.2004-13:00:00 7.6982 07.02.2004-14:00:00 7.6837 07.02.2004-15:00:00 7.6764 07.02.2004-16:00:00 7.6746 07.02.2004-17:00:00 7.6583 07.02.2004-18:00:00 7.6529 07.02.2004-19:00:00 7.6493 07.02.2004-20:00:00 7.6384 07.02.2004-21:00:00 7.6330 07.02.2004-22:00:00 7.6276 07.02.2004-23:00:00 7.6258 07.03.2004-00:00:00 7.6294 07.03.2004-01:00:00 7.6276 07.03.2004-02:00:00 7.6258 07.03.2004-03:00:00 7.6240 07.03.2004-04:00:00 7.6167 07.03.2004-05:00:00 7.6203 07.03.2004-06:00:00 7.6258 07.03.2004-07:00:00 7.6366 07.03.2004-08:00:00 7.6402 07.03.2004-09:00:00 7.6457 07.03.2004-10:00:00 7.6475 07.03.2004-11:00:00 7.6511 07.03.2004-12:00:00 7.6511 07.03.2004-13:00:00 7.6439 07.03.2004-14:00:00 7.6294 07.03.2004-15:00:00 7.6203 07.03.2004-16:00:00 7.6167 07.03.2004-17:00:00 7.6113 07.03.2004-18:00:00 7.6095 07.03.2004-19:00:00 7.6022 07.03.2004-20:00:00 7.5986 07.03.2004-21:00:00 7.6004 07.03.2004-22:00:00 7.5968 07.03.2004-23:00:00 7.5968 07.04.2004-00:00:00 7.5932 07.04.2004-01:00:00 7.5914 07.04.2004-02:00:00 7.5860 07.04.2004-03:00:00 7.5805 07.04.2004-04:00:00 7.5751 07.04.2004-05:00:00 7.5751 07.04.2004-06:00:00 7.5697 07.04.2004-07:00:00 7.5606 07.04.2004-08:00:00 7.5570 07.04.2004-09:00:00 7.5498 07.04.2004-10:00:00 7.5353 07.04.2004-11:00:00 7.5299 07.04.2004-12:00:00 7.5226 07.04.2004-13:00:00 7.5063 07.04.2004-14:00:00 7.4900 07.04.2004-15:00:00 7.4792 07.04.2004-16:00:00 7.4720 07.04.2004-17:00:00 7.4575 07.04.2004-18:00:00 7.4593 07.04.2004-19:00:00 7.4575 07.04.2004-20:00:00 7.4575 07.04.2004-21:00:00 7.4557 07.04.2004-22:00:00 7.4502 07.04.2004-23:00:00 7.4484 07.05.2004-00:00:00 7.4394 07.05.2004-01:00:00 7.4358 07.05.2004-02:00:00 7.4321 07.05.2004-03:00:00 7.4213 07.05.2004-04:00:00 7.4195 07.05.2004-05:00:00 7.4140 07.05.2004-06:00:00 7.4140 07.05.2004-07:00:00 7.4068 07.05.2004-08:00:00 7.3923 07.05.2004-09:00:00 7.3742 07.05.2004-10:00:00 7.3724 07.05.2004-11:00:00 7.3579 07.05.2004-12:00:00 7.3453 07.05.2004-13:00:00 7.3398 07.05.2004-14:00:00 7.3308 07.05.2004-15:00:00 7.3290 07.05.2004-16:00:00 7.3199 07.05.2004-17:00:00 7.3073 07.05.2004-18:00:00 7.3018 07.05.2004-19:00:00 7.2910 07.05.2004-20:00:00 7.2910 07.05.2004-21:00:00 7.2910 07.05.2004-22:00:00 7.2910 07.05.2004-23:00:00 7.2856 07.06.2004-00:00:00 7.2819 07.06.2004-01:00:00 7.2801 07.06.2004-02:00:00 7.2801 07.06.2004-03:00:00 7.2801 07.06.2004-04:00:00 7.2783 07.06.2004-05:00:00 7.2747 07.06.2004-06:00:00 7.2711 07.06.2004-07:00:00 7.2584 07.06.2004-08:00:00 7.2530 07.06.2004-09:00:00 7.2349 07.06.2004-10:00:00 7.2240 07.06.2004-11:00:00 7.2186 07.06.2004-12:00:00 7.2096 07.06.2004-13:00:00 7.2041 07.06.2004-14:00:00 7.1896 07.06.2004-15:00:00 7.1878 07.06.2004-16:00:00 7.1806 07.06.2004-17:00:00 7.1679 07.06.2004-18:00:00 7.1661 07.06.2004-19:00:00 7.1589 07.06.2004-20:00:00 7.1571 07.06.2004-21:00:00 7.1589 07.06.2004-22:00:00 7.1589 07.06.2004-23:00:00 7.1589 07.07.2004-00:00:00 7.1589 07.07.2004-01:00:00 7.1516 07.07.2004-02:00:00 7.1535 07.07.2004-03:00:00 7.1535 07.07.2004-04:00:00 7.1535 07.07.2004-05:00:00 7.1480 07.07.2004-06:00:00 7.1462 07.07.2004-07:00:00 7.1444 07.07.2004-08:00:00 7.1354 07.07.2004-09:00:00 7.1317 07.07.2004-10:00:00 7.1227 07.07.2004-11:00:00 7.1209 07.07.2004-12:00:00 7.1155 07.07.2004-13:00:00 7.1046 07.07.2004-14:00:00 7.0937 07.07.2004-15:00:00 7.0847 07.07.2004-16:00:00 7.0738 07.07.2004-17:00:00 7.0702 07.07.2004-18:00:00 7.0666 07.07.2004-19:00:00 7.0684 07.07.2004-20:00:00 7.0648 07.07.2004-21:00:00 7.0684 07.07.2004-22:00:00 7.0720 07.07.2004-23:00:00 7.0684 07.08.2004-00:00:00 7.0666 07.08.2004-01:00:00 7.0612 07.08.2004-02:00:00 7.0612 07.08.2004-03:00:00 7.0594 07.08.2004-04:00:00 7.0557 07.08.2004-05:00:00 7.0521 07.08.2004-06:00:00 7.0431 07.08.2004-07:00:00 7.0413 07.08.2004-08:00:00 7.0340 07.08.2004-09:00:00 7.0286 07.08.2004-10:00:00 7.0177 07.08.2004-11:00:00 7.0087 07.08.2004-12:00:00 6.9978 07.08.2004-13:00:00 6.9960 07.08.2004-14:00:00 6.9906 07.08.2004-15:00:00 6.9815 07.08.2004-16:00:00 6.9761 07.08.2004-17:00:00 6.9689 07.08.2004-18:00:00 6.9689 07.08.2004-19:00:00 6.9616 07.08.2004-20:00:00 6.9544 07.08.2004-21:00:00 6.9472 07.08.2004-22:00:00 6.9490 07.08.2004-23:00:00 6.9490 07.09.2004-00:00:00 6.9453 07.09.2004-01:00:00 6.9399 07.09.2004-02:00:00 6.9399 07.09.2004-03:00:00 6.9381 07.09.2004-04:00:00 6.9435 07.09.2004-05:00:00 6.9453 07.09.2004-06:00:00 6.9399 07.09.2004-07:00:00 6.9345 07.09.2004-08:00:00 6.9291 07.09.2004-09:00:00 6.9200 07.09.2004-10:00:00 6.9146 07.09.2004-11:00:00 6.9110 07.09.2004-12:00:00 6.8983 07.09.2004-13:00:00 6.8965 07.09.2004-14:00:00 6.8874 07.09.2004-15:00:00 6.8820 07.09.2004-16:00:00 6.8820 07.09.2004-17:00:00 6.8712 07.09.2004-18:00:00 6.8712 07.09.2004-19:00:00 6.8675 07.09.2004-20:00:00 6.8657 07.09.2004-21:00:00 6.8639 07.09.2004-22:00:00 6.8639 07.09.2004-23:00:00 6.8621 07.10.2004-00:00:00 6.8657 07.10.2004-01:00:00 6.8621 07.10.2004-02:00:00 6.8603 07.10.2004-03:00:00 6.8549 07.10.2004-04:00:00 6.8512 07.10.2004-05:00:00 6.8512 07.10.2004-06:00:00 6.8494 07.10.2004-07:00:00 6.8458 07.10.2004-08:00:00 6.8368 07.10.2004-09:00:00 6.8295 07.10.2004-10:00:00 6.8241 07.10.2004-11:00:00 6.8241 07.10.2004-12:00:00 6.8169 07.10.2004-13:00:00 6.8114 07.10.2004-14:00:00 6.8024 07.10.2004-15:00:00 6.7988 07.10.2004-16:00:00 6.7897 07.10.2004-17:00:00 6.7897 07.10.2004-18:00:00 6.7861 07.10.2004-19:00:00 6.7825 07.10.2004-20:00:00 6.7825 07.10.2004-21:00:00 6.7752 07.10.2004-22:00:00 6.7734 07.10.2004-23:00:00 6.7716 07.11.2004-00:00:00 6.7626 07.11.2004-01:00:00 6.7626 07.11.2004-02:00:00 6.7590 07.11.2004-03:00:00 6.7571 07.11.2004-04:00:00 6.7553 07.11.2004-05:00:00 6.7553 07.11.2004-06:00:00 6.7535 07.11.2004-07:00:00 6.7445 07.11.2004-08:00:00 6.7445 07.11.2004-09:00:00 6.7391 07.11.2004-10:00:00 6.7300 07.11.2004-11:00:00 6.7210 07.11.2004-12:00:00 6.7191 07.11.2004-13:00:00 6.7101 07.11.2004-14:00:00 6.7010 07.11.2004-15:00:00 6.6920 07.11.2004-16:00:00 6.6866 07.11.2004-17:00:00 6.6775 07.11.2004-18:00:00 6.6775 07.11.2004-19:00:00 6.6721 07.11.2004-20:00:00 6.6703 07.11.2004-21:00:00 6.6703 07.11.2004-22:00:00 6.6685 07.11.2004-23:00:00 6.6685 07.12.2004-00:00:00 6.6703 07.12.2004-01:00:00 6.6685 07.12.2004-02:00:00 6.6685 07.12.2004-03:00:00 6.6649 07.12.2004-04:00:00 6.6649 07.12.2004-05:00:00 6.6630 07.12.2004-06:00:00 6.6594 07.12.2004-07:00:00 6.6450 07.12.2004-08:00:00 6.6377 07.12.2004-09:00:00 6.6305 07.12.2004-10:00:00 6.6269 07.12.2004-11:00:00 6.6232 07.12.2004-12:00:00 6.6214 07.12.2004-13:00:00 6.6142 07.12.2004-14:00:00 6.6106 07.12.2004-15:00:00 6.6051 07.12.2004-16:00:00 6.6033 07.12.2004-17:00:00 6.6033 07.12.2004-18:00:00 6.6015 07.12.2004-19:00:00 6.5997 07.12.2004-20:00:00 6.5925 07.12.2004-21:00:00 6.5925 07.12.2004-22:00:00 6.5925 07.12.2004-23:00:00 6.5907 07.13.2004-00:00:00 6.5907 07.13.2004-01:00:00 6.5907 07.13.2004-02:00:00 6.5925 07.13.2004-03:00:00 6.5925 07.13.2004-04:00:00 6.5870 07.13.2004-05:00:00 6.5852 07.13.2004-06:00:00 6.5870 07.13.2004-07:00:00 6.5870 07.13.2004-08:00:00 6.5816 07.13.2004-09:00:00 6.5834 07.13.2004-10:00:00 6.5834 07.13.2004-11:00:00 6.5816 07.13.2004-12:00:00 6.5762 07.13.2004-13:00:00 6.5671 07.13.2004-14:00:00 6.5617 07.13.2004-15:00:00 6.5563 07.13.2004-16:00:00 6.5563 07.13.2004-17:00:00 6.5545 07.13.2004-18:00:00 6.5545 07.13.2004-19:00:00 6.5545 07.13.2004-20:00:00 6.5545 07.13.2004-21:00:00 6.5563 07.13.2004-22:00:00 6.5581 07.13.2004-23:00:00 6.5617 07.14.2004-00:00:00 6.5581 07.14.2004-01:00:00 6.5563 07.14.2004-02:00:00 6.5545 07.14.2004-03:00:00 6.5545 07.14.2004-04:00:00 6.5563 07.14.2004-05:00:00 6.5545 07.14.2004-06:00:00 6.5454 07.14.2004-07:00:00 6.5436 07.14.2004-08:00:00 6.5418 07.14.2004-09:00:00 6.5400 07.14.2004-10:00:00 6.5346 07.14.2004-11:00:00 6.5309 07.14.2004-12:00:00 6.5273 07.14.2004-13:00:00 6.5219 07.14.2004-14:00:00 6.5237 07.14.2004-15:00:00 6.5165 07.14.2004-16:00:00 6.5128 07.14.2004-17:00:00 6.5020 07.14.2004-18:00:00 6.4984 07.14.2004-19:00:00 6.4948 07.14.2004-20:00:00 6.4948 07.14.2004-21:00:00 6.4948 07.14.2004-22:00:00 6.4911 07.14.2004-23:00:00 6.4911 07.15.2004-00:00:00 6.4929 07.15.2004-01:00:00 6.4893 07.15.2004-02:00:00 6.4893 07.15.2004-03:00:00 6.4857 07.15.2004-04:00:00 6.4839 07.15.2004-05:00:00 6.4803 07.15.2004-06:00:00 6.4785 07.15.2004-07:00:00 6.4712 07.15.2004-08:00:00 6.4694 07.15.2004-09:00:00 6.4604 07.15.2004-10:00:00 6.4567 07.15.2004-11:00:00 6.4459 07.15.2004-12:00:00 6.4423 07.15.2004-13:00:00 6.4387 07.15.2004-14:00:00 6.4332 07.15.2004-15:00:00 6.4332 07.15.2004-16:00:00 6.4206 07.15.2004-17:00:00 6.4187 07.15.2004-18:00:00 6.4169 07.15.2004-19:00:00 6.4097 07.15.2004-20:00:00 6.4151 07.15.2004-21:00:00 6.4133 07.15.2004-22:00:00 6.4115 07.15.2004-23:00:00 6.4061 07.16.2004-00:00:00 6.4025 07.16.2004-01:00:00 6.4043 07.16.2004-02:00:00 6.4061 07.16.2004-03:00:00 6.4061 07.16.2004-04:00:00 6.4007 07.16.2004-05:00:00 6.3952 07.16.2004-06:00:00 6.3934 07.16.2004-07:00:00 6.3898 07.16.2004-08:00:00 6.3826 07.16.2004-09:00:00 6.3771 07.16.2004-10:00:00 6.3699 07.16.2004-11:00:00 6.3608 07.16.2004-12:00:00 6.3536 07.16.2004-13:00:00 6.3427 07.16.2004-14:00:00 6.3265 07.16.2004-15:00:00 6.3246 07.16.2004-16:00:00 6.3174 07.16.2004-17:00:00 6.3066 07.16.2004-18:00:00 6.3011 07.16.2004-19:00:00 6.2975 07.16.2004-20:00:00 6.2993 07.16.2004-21:00:00 6.3011 07.16.2004-22:00:00 6.2993 07.16.2004-23:00:00 6.3011 07.17.2004-00:00:00 6.2939 07.17.2004-01:00:00 6.2939 07.17.2004-02:00:00 6.2921 07.17.2004-03:00:00 6.2885 07.17.2004-04:00:00 6.2866 07.17.2004-05:00:00 6.2812 07.17.2004-06:00:00 6.2776 07.17.2004-07:00:00 6.2704 07.17.2004-08:00:00 6.2685 07.17.2004-09:00:00 6.2577 07.17.2004-10:00:00 6.2577 07.17.2004-11:00:00 6.2559 07.17.2004-12:00:00 6.2505 07.17.2004-13:00:00 6.2468 07.17.2004-14:00:00 6.2396 07.17.2004-15:00:00 6.2342 07.17.2004-16:00:00 6.2324 07.17.2004-17:00:00 6.2287 07.17.2004-18:00:00 6.2251 07.17.2004-19:00:00 6.2233 07.17.2004-20:00:00 6.2179 07.17.2004-21:00:00 6.2179 07.17.2004-22:00:00 6.2179 07.17.2004-23:00:00 6.2143 07.18.2004-00:00:00 6.2143 07.18.2004-01:00:00 6.2088 07.18.2004-02:00:00 6.2088 07.18.2004-03:00:00 6.2106 07.18.2004-04:00:00 6.2125 07.18.2004-05:00:00 6.2161 07.18.2004-06:00:00 6.2143 07.18.2004-07:00:00 6.2161 07.18.2004-08:00:00 6.2233 07.18.2004-09:00:00 6.2233 07.18.2004-10:00:00 6.2161 07.18.2004-11:00:00 6.2143 07.18.2004-12:00:00 6.2070 07.18.2004-13:00:00 6.2052 07.18.2004-14:00:00 6.1998 07.18.2004-15:00:00 6.1998 07.18.2004-16:00:00 6.1962 07.18.2004-17:00:00 6.1925 07.18.2004-18:00:00 6.1925 07.18.2004-19:00:00 6.1835 07.18.2004-20:00:00 6.1853 07.18.2004-21:00:00 6.1853 07.18.2004-22:00:00 6.1853 07.18.2004-23:00:00 6.1889 07.19.2004-00:00:00 6.1835 07.19.2004-01:00:00 6.1835 07.19.2004-02:00:00 6.1925 07.19.2004-03:00:00 6.2179 07.19.2004-04:00:00 6.2360 07.19.2004-05:00:00 6.2468 07.19.2004-06:00:00 6.2486 07.19.2004-07:00:00 6.2505 07.19.2004-08:00:00 6.2468 07.19.2004-09:00:00 6.2450 07.19.2004-10:00:00 6.2450 07.19.2004-11:00:00 6.2432 07.19.2004-12:00:00 6.2414 07.19.2004-13:00:00 6.2414 07.19.2004-14:00:00 6.2342 07.19.2004-15:00:00 6.2233 07.19.2004-16:00:00 6.2233 07.19.2004-17:00:00 6.2215 07.19.2004-18:00:00 6.2215 07.19.2004-19:00:00 6.2287 07.19.2004-20:00:00 6.2324 07.19.2004-21:00:00 6.2378 07.19.2004-22:00:00 6.2486 07.19.2004-23:00:00 6.2523 07.20.2004-00:00:00 6.2613 07.20.2004-01:00:00 6.2649 07.20.2004-02:00:00 6.2649 07.20.2004-03:00:00 6.2685 07.20.2004-04:00:00 6.2722 07.20.2004-05:00:00 6.2722 07.20.2004-06:00:00 6.2758 07.20.2004-07:00:00 6.2740 07.20.2004-08:00:00 6.2758 07.20.2004-09:00:00 6.2722 07.20.2004-10:00:00 6.2704 07.20.2004-11:00:00 6.2704 07.20.2004-12:00:00 6.2613 07.20.2004-13:00:00 6.2559 07.20.2004-14:00:00 6.2505 07.20.2004-15:00:00 6.2468 07.20.2004-16:00:00 6.2450 07.20.2004-17:00:00 6.2414 07.20.2004-18:00:00 6.2378 07.20.2004-19:00:00 6.2324 07.20.2004-20:00:00 6.2305 07.20.2004-21:00:00 6.2305 07.20.2004-22:00:00 6.2305 07.20.2004-23:00:00 6.2305 07.21.2004-00:00:00 6.2251 07.21.2004-01:00:00 6.2251 07.21.2004-02:00:00 6.2251 07.21.2004-03:00:00 6.2251 07.21.2004-04:00:00 6.2233 07.21.2004-05:00:00 6.2233 07.21.2004-06:00:00 6.2197 07.21.2004-07:00:00 6.2161 07.21.2004-08:00:00 6.2052 07.21.2004-09:00:00 6.1980 07.21.2004-10:00:00 6.1925 07.21.2004-11:00:00 6.1853 07.21.2004-12:00:00 6.1781 07.21.2004-13:00:00 6.1672 07.21.2004-14:00:00 6.1618 07.21.2004-15:00:00 6.1564 07.21.2004-16:00:00 6.1545 07.21.2004-17:00:00 6.1509 07.21.2004-18:00:00 6.1491 07.21.2004-19:00:00 6.1491 07.21.2004-20:00:00 6.1473 07.21.2004-21:00:00 6.1455 07.21.2004-22:00:00 6.1419 07.21.2004-23:00:00 6.1437 07.22.2004-00:00:00 6.1419 07.22.2004-01:00:00 6.1383 07.22.2004-02:00:00 6.1364 07.22.2004-03:00:00 6.1310 07.22.2004-04:00:00 6.1328 07.22.2004-05:00:00 6.1220 07.22.2004-06:00:00 6.1165 07.22.2004-07:00:00 6.1111 07.22.2004-08:00:00 6.1039 07.22.2004-09:00:00 6.0984 07.22.2004-10:00:00 6.0840 07.22.2004-11:00:00 6.0767 07.22.2004-12:00:00 6.0767 07.22.2004-13:00:00 6.0749 07.22.2004-14:00:00 6.0713 07.22.2004-15:00:00 6.0695 07.22.2004-16:00:00 6.0677 07.22.2004-17:00:00 6.0623 07.22.2004-18:00:00 6.0604 07.22.2004-19:00:00 6.0568 07.22.2004-20:00:00 6.0568 07.22.2004-21:00:00 6.0514 07.22.2004-22:00:00 6.0496 07.22.2004-23:00:00 6.0478 07.23.2004-00:00:00 6.0442 07.23.2004-01:00:00 6.0423 07.23.2004-02:00:00 6.0405 07.23.2004-03:00:00 6.0387 07.23.2004-04:00:00 6.0315 07.23.2004-05:00:00 6.0261 07.23.2004-06:00:00 6.0206 07.23.2004-07:00:00 6.0152 07.23.2004-08:00:00 6.0170 07.23.2004-09:00:00 6.0152 07.23.2004-10:00:00 6.0116 07.23.2004-11:00:00 6.0062 07.23.2004-12:00:00 6.0043 07.23.2004-13:00:00 5.9971 07.23.2004-14:00:00 5.9935 07.23.2004-15:00:00 5.9917 07.23.2004-16:00:00 5.9881 07.23.2004-17:00:00 5.9862 07.23.2004-18:00:00 5.9844 07.23.2004-19:00:00 5.9826 07.23.2004-20:00:00 5.9808 07.23.2004-21:00:00 5.9772 07.23.2004-22:00:00 5.9772 07.23.2004-23:00:00 5.9736 07.24.2004-00:00:00 5.9718 07.24.2004-01:00:00 5.9718 07.24.2004-02:00:00 5.9663 07.24.2004-03:00:00 5.9645 07.24.2004-04:00:00 5.9645 07.24.2004-05:00:00 5.9555 07.24.2004-06:00:00 5.9519 07.24.2004-07:00:00 5.9482 07.24.2004-08:00:00 5.9428 07.24.2004-09:00:00 5.9374 07.24.2004-10:00:00 5.9356 07.24.2004-11:00:00 5.9374 07.24.2004-12:00:00 5.9374 07.24.2004-13:00:00 5.9320 07.24.2004-14:00:00 5.9265 07.24.2004-15:00:00 5.9193 07.24.2004-16:00:00 5.9175 07.24.2004-17:00:00 5.9175 07.24.2004-18:00:00 5.9139 07.24.2004-19:00:00 5.9102 07.24.2004-20:00:00 5.9066 07.24.2004-21:00:00 5.9030 07.24.2004-22:00:00 5.8976 07.24.2004-23:00:00 5.8994 07.25.2004-00:00:00 5.9012 07.25.2004-01:00:00 5.8994 07.25.2004-02:00:00 5.8940 07.25.2004-03:00:00 5.8921 07.25.2004-04:00:00 5.8903 07.25.2004-05:00:00 5.8921 07.25.2004-06:00:00 5.8903 07.25.2004-07:00:00 5.8885 07.25.2004-08:00:00 5.8813 07.25.2004-09:00:00 5.8813 07.25.2004-10:00:00 5.8722 07.25.2004-11:00:00 5.8632 07.25.2004-12:00:00 5.8541 07.25.2004-13:00:00 5.8433 07.25.2004-14:00:00 5.8342 07.25.2004-15:00:00 5.8288 07.25.2004-16:00:00 5.8216 07.25.2004-17:00:00 5.8198 07.25.2004-18:00:00 5.8161 07.25.2004-19:00:00 5.8143 07.25.2004-20:00:00 5.8143 07.25.2004-21:00:00 5.8161 07.25.2004-22:00:00 5.8143 07.25.2004-23:00:00 5.8161 07.26.2004-00:00:00 5.8161 07.26.2004-01:00:00 5.8161 07.26.2004-02:00:00 5.8125 07.26.2004-03:00:00 5.8071 07.26.2004-04:00:00 5.8053 07.26.2004-05:00:00 5.8035 07.26.2004-06:00:00 5.8035 07.26.2004-07:00:00 5.7962 07.26.2004-08:00:00 5.7926 07.26.2004-09:00:00 5.7836 07.26.2004-10:00:00 5.7799 07.26.2004-11:00:00 5.7745 07.26.2004-12:00:00 5.7655 07.26.2004-13:00:00 5.7600 07.26.2004-14:00:00 5.7546 07.26.2004-15:00:00 5.7528 07.26.2004-16:00:00 5.7510 07.26.2004-17:00:00 5.7456 07.26.2004-18:00:00 5.7383 07.26.2004-19:00:00 5.7383 07.26.2004-20:00:00 5.7401 07.26.2004-21:00:00 5.7383 07.26.2004-22:00:00 5.7347 07.26.2004-23:00:00 5.7347 07.27.2004-00:00:00 5.7329 07.27.2004-01:00:00 5.7329 07.27.2004-02:00:00 5.7329 07.27.2004-03:00:00 5.7329 07.27.2004-04:00:00 5.7311 07.27.2004-05:00:00 5.7311 07.27.2004-06:00:00 5.7311 07.27.2004-07:00:00 5.7275 07.27.2004-08:00:00 5.7239 07.27.2004-09:00:00 5.7184 07.27.2004-10:00:00 5.7148 07.27.2004-11:00:00 5.7112 07.27.2004-12:00:00 5.7076 07.27.2004-13:00:00 5.7039 07.27.2004-14:00:00 5.7039 07.27.2004-15:00:00 5.6967 07.27.2004-16:00:00 5.6913 07.27.2004-17:00:00 5.6895 07.27.2004-18:00:00 5.6804 07.27.2004-19:00:00 5.6768 07.27.2004-20:00:00 5.6786 07.27.2004-21:00:00 5.6768 07.27.2004-22:00:00 5.6732 07.27.2004-23:00:00 5.6714 07.28.2004-00:00:00 5.6714 07.28.2004-01:00:00 5.6732 07.28.2004-02:00:00 5.6732 07.28.2004-03:00:00 5.6714 07.28.2004-04:00:00 5.6696 07.28.2004-05:00:00 5.6678 07.28.2004-06:00:00 5.6641 07.28.2004-07:00:00 5.6569 07.28.2004-08:00:00 5.6497 07.28.2004-09:00:00 5.6478 07.28.2004-10:00:00 5.6406 07.28.2004-11:00:00 5.6316 07.28.2004-12:00:00 5.6243 07.28.2004-13:00:00 5.6207 07.28.2004-14:00:00 5.6189 07.28.2004-15:00:00 5.6171 07.28.2004-16:00:00 5.6171 07.28.2004-17:00:00 5.6098 07.28.2004-18:00:00 5.6098 07.28.2004-19:00:00 5.6080 07.28.2004-20:00:00 5.6098 07.28.2004-21:00:00 5.6098 07.28.2004-22:00:00 5.6080 07.28.2004-23:00:00 5.6080 07.29.2004-00:00:00 5.6080 07.29.2004-01:00:00 5.6044 07.29.2004-02:00:00 5.6062 07.29.2004-03:00:00 5.6062 07.29.2004-04:00:00 5.6080 07.29.2004-05:00:00 5.6044 07.29.2004-06:00:00 5.5990 07.29.2004-07:00:00 5.5954 07.29.2004-08:00:00 5.5954 07.29.2004-09:00:00 5.5863 07.29.2004-10:00:00 5.5827 07.29.2004-11:00:00 5.5737 07.29.2004-12:00:00 5.5737 07.29.2004-13:00:00 5.5682 07.29.2004-14:00:00 5.5664 07.29.2004-15:00:00 5.5664 07.29.2004-16:00:00 5.5628 07.29.2004-17:00:00 5.5628 07.29.2004-18:00:00 5.5592 07.29.2004-19:00:00 5.5519 07.29.2004-20:00:00 5.5574 07.29.2004-21:00:00 5.5556 07.29.2004-22:00:00 5.5556 07.29.2004-23:00:00 5.5574 07.30.2004-00:00:00 5.5574 07.30.2004-01:00:00 5.5556 07.30.2004-02:00:00 5.5556 07.30.2004-03:00:00 5.5537 07.30.2004-04:00:00 5.5519 07.30.2004-05:00:00 5.5483 07.30.2004-06:00:00 5.5483 07.30.2004-07:00:00 5.5447 07.30.2004-08:00:00 5.5429 07.30.2004-09:00:00 5.5393 07.30.2004-10:00:00 5.5338 07.30.2004-11:00:00 5.5230 07.30.2004-12:00:00 5.5176 07.30.2004-13:00:00 5.5176 07.30.2004-14:00:00 5.5103 07.30.2004-15:00:00 5.5031 07.30.2004-16:00:00 5.5013 07.30.2004-17:00:00 5.4976 07.30.2004-18:00:00 5.4922 07.30.2004-19:00:00 5.4904 07.30.2004-20:00:00 5.4922 07.30.2004-21:00:00 5.4922 07.30.2004-22:00:00 5.4904 07.30.2004-23:00:00 5.4922 07.31.2004-00:00:00 5.4904 07.31.2004-01:00:00 5.4904 07.31.2004-02:00:00 5.4886 07.31.2004-03:00:00 5.4886 07.31.2004-04:00:00 5.4850 07.31.2004-05:00:00 5.4814 07.31.2004-06:00:00 5.4814 07.31.2004-07:00:00 5.4705 07.31.2004-08:00:00 5.4615 07.31.2004-09:00:00 5.4560 07.31.2004-10:00:00 5.4506 07.31.2004-11:00:00 5.4488 07.31.2004-12:00:00 5.4470 07.31.2004-13:00:00 5.4415 07.31.2004-14:00:00 5.4361 07.31.2004-15:00:00 5.4289 07.31.2004-16:00:00 5.4253 07.31.2004-17:00:00 5.4271 07.31.2004-18:00:00 5.4253 07.31.2004-19:00:00 5.4235 07.31.2004-20:00:00 5.4235 07.31.2004-21:00:00 5.4253 07.31.2004-22:00:00 5.4216 07.31.2004-23:00:00 5.4216 08.01.2004-00:00:00 5.4198 08.01.2004-01:00:00 5.4180 08.01.2004-02:00:00 5.4162 08.01.2004-03:00:00 5.4162 08.01.2004-04:00:00 5.4144 08.01.2004-05:00:00 5.4180 08.01.2004-06:00:00 5.4162 08.01.2004-07:00:00 5.4144 08.01.2004-08:00:00 5.4072 08.01.2004-09:00:00 5.4054 08.01.2004-10:00:00 5.3963 08.01.2004-11:00:00 5.3891 08.01.2004-12:00:00 5.3818 08.01.2004-13:00:00 5.3800 08.01.2004-14:00:00 5.3782 08.01.2004-15:00:00 5.3782 08.01.2004-16:00:00 5.3746 08.01.2004-17:00:00 5.3728 08.01.2004-18:00:00 5.3710 08.01.2004-19:00:00 5.3674 08.01.2004-20:00:00 5.3637 08.01.2004-21:00:00 5.3637 08.01.2004-22:00:00 5.3619 08.01.2004-23:00:00 5.3601 08.02.2004-00:00:00 5.3583 08.02.2004-01:00:00 5.3583 08.02.2004-02:00:00 5.3583 08.02.2004-03:00:00 5.3583 08.02.2004-04:00:00 5.3601 08.02.2004-05:00:00 5.3619 08.02.2004-06:00:00 5.3601 08.02.2004-07:00:00 5.3601 08.02.2004-08:00:00 5.3565 08.02.2004-09:00:00 5.3529 08.02.2004-10:00:00 5.3474 08.02.2004-11:00:00 5.3474 08.02.2004-12:00:00 5.3420 08.02.2004-13:00:00 5.3402 08.02.2004-14:00:00 5.3348 08.02.2004-15:00:00 5.3348 08.02.2004-16:00:00 5.3294 08.02.2004-17:00:00 5.3294 08.02.2004-18:00:00 5.3294 08.02.2004-19:00:00 5.3294 08.02.2004-20:00:00 5.3275 08.02.2004-21:00:00 5.3294 08.02.2004-22:00:00 5.3294 08.02.2004-23:00:00 5.3330 08.03.2004-00:00:00 5.3312 08.03.2004-01:00:00 5.3312 08.03.2004-02:00:00 5.3294 08.03.2004-03:00:00 5.3294 08.03.2004-04:00:00 5.3275 08.03.2004-05:00:00 5.3275 08.03.2004-06:00:00 5.3275 08.03.2004-07:00:00 5.3257 08.03.2004-08:00:00 5.3221 08.03.2004-09:00:00 5.3239 08.03.2004-10:00:00 5.3221 08.03.2004-11:00:00 5.3131 08.03.2004-12:00:00 5.3076 08.03.2004-13:00:00 5.3040 08.03.2004-14:00:00 5.2986 08.03.2004-15:00:00 5.2986 08.03.2004-16:00:00 5.2950 08.03.2004-17:00:00 5.2913 08.03.2004-18:00:00 5.2877 08.03.2004-19:00:00 5.2859 08.03.2004-20:00:00 5.2913 08.03.2004-21:00:00 5.2913 08.03.2004-22:00:00 5.2913 08.03.2004-23:00:00 5.2877 08.04.2004-00:00:00 5.2859 08.04.2004-01:00:00 5.2877 08.04.2004-02:00:00 5.2859 08.04.2004-03:00:00 5.2859 08.04.2004-04:00:00 5.2877 08.04.2004-05:00:00 5.2859 08.04.2004-06:00:00 5.2805 08.04.2004-07:00:00 5.2787 08.04.2004-08:00:00 5.2733 08.04.2004-09:00:00 5.2696 08.04.2004-10:00:00 5.2678 08.04.2004-11:00:00 5.2624 08.04.2004-12:00:00 5.2588 08.04.2004-13:00:00 5.2588 08.04.2004-14:00:00 5.2515 08.04.2004-15:00:00 5.2497 08.04.2004-16:00:00 5.2443 08.04.2004-17:00:00 5.2443 08.04.2004-18:00:00 5.2425 08.04.2004-19:00:00 5.2407 08.04.2004-20:00:00 5.2389 08.04.2004-21:00:00 5.2389 08.04.2004-22:00:00 5.2407 08.04.2004-23:00:00 5.2425 08.05.2004-00:00:00 5.2425 08.05.2004-01:00:00 5.2425 08.05.2004-02:00:00 5.2425 08.05.2004-03:00:00 5.2425 08.05.2004-04:00:00 5.2407 08.05.2004-05:00:00 5.2407 08.05.2004-06:00:00 5.2389 08.05.2004-07:00:00 5.2389 08.05.2004-08:00:00 5.2353 08.05.2004-09:00:00 5.2334 08.05.2004-10:00:00 5.2334 08.05.2004-11:00:00 5.2334 08.05.2004-12:00:00 5.2298 08.05.2004-13:00:00 5.2280 08.05.2004-14:00:00 5.2208 08.05.2004-15:00:00 5.2135 08.05.2004-16:00:00 5.2099 08.05.2004-17:00:00 5.2063 08.05.2004-18:00:00 5.2045 08.05.2004-19:00:00 5.2045 08.05.2004-20:00:00 5.2045 08.05.2004-21:00:00 5.2045 08.05.2004-22:00:00 5.2063 08.05.2004-23:00:00 5.2045 08.06.2004-00:00:00 5.2045 08.06.2004-01:00:00 5.2027 08.06.2004-02:00:00 5.2045 08.06.2004-03:00:00 5.2027 08.06.2004-04:00:00 5.2027 08.06.2004-05:00:00 5.2027 08.06.2004-06:00:00 5.2027 08.06.2004-07:00:00 5.2027 08.06.2004-08:00:00 5.2027 08.06.2004-09:00:00 5.1972 08.06.2004-10:00:00 5.1991 08.06.2004-11:00:00 5.2009 08.06.2004-12:00:00 5.2045 08.06.2004-13:00:00 5.2280 08.06.2004-14:00:00 5.2678 08.06.2004-15:00:00 5.3366 08.06.2004-16:00:00 5.4144 08.06.2004-17:00:00 5.4976 08.06.2004-18:00:00 5.5519 08.06.2004-19:00:00 5.5863 08.06.2004-20:00:00 5.6135 08.06.2004-21:00:00 5.6316 08.06.2004-22:00:00 5.6478 08.06.2004-23:00:00 5.6587 08.07.2004-00:00:00 5.6750 08.07.2004-01:00:00 5.6949 08.07.2004-02:00:00 5.7076 08.07.2004-03:00:00 5.7076 08.07.2004-04:00:00 5.7220 08.07.2004-05:00:00 5.7275 08.07.2004-06:00:00 5.7401 08.07.2004-07:00:00 5.7564 08.07.2004-08:00:00 5.7709 08.07.2004-09:00:00 5.7854 08.07.2004-10:00:00 5.8017 08.07.2004-11:00:00 5.8089 08.07.2004-12:00:00 5.8107 08.07.2004-13:00:00 5.8107 08.07.2004-14:00:00 5.8053 08.07.2004-15:00:00 5.8107 08.07.2004-16:00:00 5.8125 08.07.2004-17:00:00 5.8143 08.07.2004-18:00:00 5.8107 08.07.2004-19:00:00 5.8107 08.07.2004-20:00:00 5.8143 08.07.2004-21:00:00 5.8161 08.07.2004-22:00:00 5.8180 08.07.2004-23:00:00 5.8180 08.08.2004-00:00:00 5.8180 08.08.2004-01:00:00 5.8180 08.08.2004-02:00:00 5.8161 08.08.2004-03:00:00 5.8161 08.08.2004-04:00:00 5.8161 08.08.2004-05:00:00 5.8161 08.08.2004-06:00:00 5.8125 08.08.2004-07:00:00 5.8143 08.08.2004-08:00:00 5.8143 08.08.2004-09:00:00 5.8143 08.08.2004-10:00:00 5.8089 08.08.2004-11:00:00 5.8035 08.08.2004-12:00:00 5.7980 08.08.2004-13:00:00 5.7908 08.08.2004-14:00:00 5.7890 08.08.2004-15:00:00 5.7836 08.08.2004-16:00:00 5.7818 08.08.2004-17:00:00 5.7763 08.08.2004-18:00:00 5.7727 08.08.2004-19:00:00 5.7709 08.08.2004-20:00:00 5.7655 08.08.2004-21:00:00 5.7655 08.08.2004-22:00:00 5.7673 08.08.2004-23:00:00 5.7673 08.09.2004-00:00:00 5.7691 08.09.2004-01:00:00 5.7655 08.09.2004-02:00:00 5.7637 08.09.2004-03:00:00 5.7655 08.09.2004-04:00:00 5.7673 08.09.2004-05:00:00 5.7709 08.09.2004-06:00:00 5.7673 08.09.2004-07:00:00 5.7655 08.09.2004-08:00:00 5.7600 08.09.2004-09:00:00 5.7510 08.09.2004-10:00:00 5.7510 08.09.2004-11:00:00 5.7510 08.09.2004-12:00:00 5.7510 08.09.2004-13:00:00 5.7546 08.09.2004-14:00:00 5.7492 08.09.2004-15:00:00 5.7474 08.09.2004-16:00:00 5.7419 08.09.2004-17:00:00 5.7401 08.09.2004-18:00:00 5.7347 08.09.2004-19:00:00 5.7275 08.09.2004-20:00:00 5.7293 08.09.2004-21:00:00 5.7239 08.09.2004-22:00:00 5.7220 08.09.2004-23:00:00 5.7184 08.10.2004-00:00:00 5.7148 08.10.2004-01:00:00 5.7130 08.10.2004-02:00:00 5.7094 08.10.2004-03:00:00 5.7076 08.10.2004-04:00:00 5.7076 08.10.2004-05:00:00 5.7076 08.10.2004-06:00:00 5.7058 08.10.2004-07:00:00 5.7058 08.10.2004-08:00:00 5.7058 08.10.2004-09:00:00 5.6985 08.10.2004-10:00:00 5.6949 08.10.2004-11:00:00 5.6931 08.10.2004-12:00:00 5.6949 08.10.2004-13:00:00 5.6949 08.10.2004-14:00:00 5.6895 08.10.2004-15:00:00 5.6840 08.10.2004-16:00:00 5.6822 08.10.2004-17:00:00 5.6786 08.10.2004-18:00:00 5.6750 08.10.2004-19:00:00 5.6678 08.10.2004-20:00:00 5.6714 08.10.2004-21:00:00 5.6714 08.10.2004-22:00:00 5.6714 08.10.2004-23:00:00 5.6696 08.11.2004-00:00:00 5.6659 08.11.2004-01:00:00 5.6641 08.11.2004-02:00:00 5.6623 08.11.2004-03:00:00 5.6605 08.11.2004-04:00:00 5.6605 08.11.2004-05:00:00 5.6605 08.11.2004-06:00:00 5.6605 08.11.2004-07:00:00 5.6605 08.11.2004-08:00:00 5.6533 08.11.2004-09:00:00 5.6551 08.11.2004-10:00:00 5.6497 08.11.2004-11:00:00 5.6478 08.11.2004-12:00:00 5.6442 08.11.2004-13:00:00 5.6406 08.11.2004-14:00:00 5.6424 08.11.2004-15:00:00 5.6406 08.11.2004-16:00:00 5.6370 08.11.2004-17:00:00 5.6352 08.11.2004-18:00:00 5.6316 08.11.2004-19:00:00 5.6279 08.11.2004-20:00:00 5.6279 08.11.2004-21:00:00 5.6243 08.11.2004-22:00:00 5.6243 08.11.2004-23:00:00 5.6225 08.12.2004-00:00:00 5.6207 08.12.2004-01:00:00 5.6171 08.12.2004-02:00:00 5.6189 08.12.2004-03:00:00 5.6189 08.12.2004-04:00:00 5.6171 08.12.2004-05:00:00 5.6171 08.12.2004-06:00:00 5.6189 08.12.2004-07:00:00 5.6189 08.12.2004-08:00:00 5.6117 08.12.2004-09:00:00 5.6098 08.12.2004-10:00:00 5.6080 08.12.2004-11:00:00 5.6062 08.12.2004-12:00:00 5.6008 08.12.2004-13:00:00 5.6008 08.12.2004-14:00:00 5.5990 08.12.2004-15:00:00 5.5954 08.12.2004-16:00:00 5.5954 08.12.2004-17:00:00 5.5899 08.12.2004-18:00:00 5.5863 08.12.2004-19:00:00 5.5863 08.12.2004-20:00:00 5.5863 08.12.2004-21:00:00 5.5881 08.12.2004-22:00:00 5.5845 08.12.2004-23:00:00 5.5845 08.13.2004-00:00:00 5.5863 08.13.2004-01:00:00 5.5827 08.13.2004-02:00:00 5.5827 08.13.2004-03:00:00 5.5827 08.13.2004-04:00:00 5.5845 08.13.2004-05:00:00 5.5827 08.13.2004-06:00:00 5.5845 08.13.2004-07:00:00 5.5809 08.13.2004-08:00:00 5.5755 08.13.2004-09:00:00 5.5718 08.13.2004-10:00:00 5.5700 08.13.2004-11:00:00 5.5574 08.13.2004-12:00:00 5.5519 08.13.2004-13:00:00 5.5465 08.13.2004-14:00:00 5.5447 08.13.2004-15:00:00 5.5447 08.13.2004-16:00:00 5.5429 08.13.2004-17:00:00 5.5411 08.13.2004-18:00:00 5.5375 08.13.2004-19:00:00 5.5375 08.13.2004-20:00:00 5.5447 08.13.2004-21:00:00 5.5465 08.13.2004-22:00:00 5.5465 08.13.2004-23:00:00 5.5465 08.14.2004-00:00:00 5.5483 08.14.2004-01:00:00 5.5501 08.14.2004-02:00:00 5.5501 08.14.2004-03:00:00 5.5501 08.14.2004-04:00:00 5.5501 08.14.2004-05:00:00 5.5501 08.14.2004-06:00:00 5.5465 08.14.2004-07:00:00 5.5429 08.14.2004-08:00:00 5.5375 08.14.2004-09:00:00 5.5338 08.14.2004-10:00:00 5.5320 08.14.2004-11:00:00 5.5266 08.14.2004-12:00:00 5.5266 08.14.2004-13:00:00 5.5248 08.14.2004-14:00:00 5.5320 08.14.2004-15:00:00 5.5212 08.14.2004-16:00:00 5.5194 08.14.2004-17:00:00 5.5176 08.14.2004-18:00:00 5.5176 08.14.2004-19:00:00 5.5157 08.14.2004-20:00:00 5.5139 08.14.2004-21:00:00 5.5157 08.14.2004-22:00:00 5.5176 08.14.2004-23:00:00 5.5157 08.15.2004-00:00:00 5.5176 08.15.2004-01:00:00 5.5194 08.15.2004-02:00:00 5.5194 08.15.2004-03:00:00 5.5194 08.15.2004-04:00:00 5.5212 08.15.2004-05:00:00 5.5176 08.15.2004-06:00:00 5.5157 08.15.2004-07:00:00 5.5103 08.15.2004-08:00:00 5.5085 08.15.2004-09:00:00 5.5031 08.15.2004-10:00:00 5.4958 08.15.2004-11:00:00 5.4904 08.15.2004-12:00:00 5.4850 08.15.2004-13:00:00 5.4850 08.15.2004-14:00:00 5.4832 08.15.2004-15:00:00 5.4850 08.15.2004-16:00:00 5.4814 08.15.2004-17:00:00 5.4796 08.15.2004-18:00:00 5.4777 08.15.2004-19:00:00 5.4759 08.15.2004-20:00:00 5.4741 08.15.2004-21:00:00 5.4759 08.15.2004-22:00:00 5.4723 08.15.2004-23:00:00 5.4741 08.16.2004-00:00:00 5.4723 08.16.2004-01:00:00 5.4651 08.16.2004-02:00:00 5.4615 08.16.2004-03:00:00 5.4615 08.16.2004-04:00:00 5.4615 08.16.2004-05:00:00 5.4615 08.16.2004-06:00:00 5.4596 08.16.2004-07:00:00 5.4560 08.16.2004-08:00:00 5.4524 08.16.2004-09:00:00 5.4488 08.16.2004-10:00:00 5.4452 08.16.2004-11:00:00 5.4415 08.16.2004-12:00:00 5.4397 08.16.2004-13:00:00 5.4379 08.16.2004-14:00:00 5.4379 08.16.2004-15:00:00 5.4343 08.16.2004-16:00:00 5.4307 08.16.2004-17:00:00 5.4289 08.16.2004-18:00:00 5.4271 08.16.2004-19:00:00 5.4271 08.16.2004-20:00:00 5.4307 08.16.2004-21:00:00 5.4307 08.16.2004-22:00:00 5.4289 08.16.2004-23:00:00 5.4289 08.17.2004-00:00:00 5.4289 08.17.2004-01:00:00 5.4253 08.17.2004-02:00:00 5.4235 08.17.2004-03:00:00 5.4253 08.17.2004-04:00:00 5.4271 08.17.2004-05:00:00 5.4253 08.17.2004-06:00:00 5.4216 08.17.2004-07:00:00 5.4180 08.17.2004-08:00:00 5.4144 08.17.2004-09:00:00 5.4090 08.17.2004-10:00:00 5.4126 08.17.2004-11:00:00 5.4072 08.17.2004-12:00:00 5.4108 08.17.2004-13:00:00 5.4090 08.17.2004-14:00:00 5.4072 08.17.2004-15:00:00 5.4017 08.17.2004-16:00:00 5.4017 08.17.2004-17:00:00 5.3981 08.17.2004-18:00:00 5.3981 08.17.2004-19:00:00 5.3981 08.17.2004-20:00:00 5.4017 08.17.2004-21:00:00 5.4017 08.17.2004-22:00:00 5.4035 08.17.2004-23:00:00 5.3999 08.18.2004-00:00:00 5.4054 08.18.2004-01:00:00 5.4072 08.18.2004-02:00:00 5.4072 08.18.2004-03:00:00 5.4090 08.18.2004-04:00:00 5.4126 08.18.2004-05:00:00 5.4108 08.18.2004-06:00:00 5.4072 08.18.2004-07:00:00 5.4017 08.18.2004-08:00:00 5.3999 08.18.2004-09:00:00 5.3927 08.18.2004-10:00:00 5.3873 08.18.2004-11:00:00 5.3855 08.18.2004-12:00:00 5.3800 08.18.2004-13:00:00 5.3782 08.18.2004-14:00:00 5.3764 08.18.2004-15:00:00 5.3746 08.18.2004-16:00:00 5.3710 08.18.2004-17:00:00 5.3692 08.18.2004-18:00:00 5.3655 08.18.2004-19:00:00 5.3655 08.18.2004-20:00:00 5.3674 08.18.2004-21:00:00 5.3674 08.18.2004-22:00:00 5.3637 08.18.2004-23:00:00 5.3601 08.19.2004-00:00:00 5.3601 08.19.2004-01:00:00 5.3583 08.19.2004-02:00:00 5.3547 08.19.2004-03:00:00 5.3547 08.19.2004-04:00:00 5.3547 08.19.2004-05:00:00 5.3547 08.19.2004-06:00:00 5.3547 08.19.2004-07:00:00 5.3493 08.19.2004-08:00:00 5.3420 08.19.2004-09:00:00 5.3420 08.19.2004-10:00:00 5.3366 08.19.2004-11:00:00 5.3330 08.19.2004-12:00:00 5.3275 08.19.2004-13:00:00 5.3203 08.19.2004-14:00:00 5.3149 08.19.2004-15:00:00 5.3131 08.19.2004-16:00:00 5.3076 08.19.2004-17:00:00 5.3058 08.19.2004-18:00:00 5.3004 08.19.2004-19:00:00 5.3040 08.19.2004-20:00:00 5.3040 08.19.2004-21:00:00 5.3040 08.19.2004-22:00:00 5.3022 08.19.2004-23:00:00 5.3040 08.20.2004-00:00:00 5.3040 08.20.2004-01:00:00 5.3040 08.20.2004-02:00:00 5.3022 08.20.2004-03:00:00 5.3004 08.20.2004-04:00:00 5.2986 08.20.2004-05:00:00 5.2968 08.20.2004-06:00:00 5.2968 08.20.2004-07:00:00 5.2895 08.20.2004-08:00:00 5.2823 08.20.2004-09:00:00 5.2823 08.20.2004-10:00:00 5.2751 08.20.2004-11:00:00 5.2696 08.20.2004-12:00:00 5.2660 08.20.2004-13:00:00 5.2660 08.20.2004-14:00:00 5.2660 08.20.2004-15:00:00 5.2642 08.20.2004-16:00:00 5.2642 08.20.2004-17:00:00 5.2588 08.20.2004-18:00:00 5.2570 08.20.2004-19:00:00 5.2606 08.20.2004-20:00:00 5.2606 08.20.2004-21:00:00 5.2570 08.20.2004-22:00:00 5.2570 08.20.2004-23:00:00 5.2570 08.21.2004-00:00:00 5.2570 08.21.2004-01:00:00 5.2552 08.21.2004-02:00:00 5.2552 08.21.2004-03:00:00 5.2552 08.21.2004-04:00:00 5.2515 08.21.2004-05:00:00 5.2515 08.21.2004-06:00:00 5.2497 08.21.2004-07:00:00 5.2461 08.21.2004-08:00:00 5.2443 08.21.2004-09:00:00 5.2425 08.21.2004-10:00:00 5.2353 08.21.2004-11:00:00 5.2334 08.21.2004-12:00:00 5.2298 08.21.2004-13:00:00 5.2298 08.21.2004-14:00:00 5.2316 08.21.2004-15:00:00 5.2334 08.21.2004-16:00:00 5.2280 08.21.2004-17:00:00 5.2298 08.21.2004-18:00:00 5.2298 08.21.2004-19:00:00 5.2316 08.21.2004-20:00:00 5.2298 08.21.2004-21:00:00 5.2316 08.21.2004-22:00:00 5.2334 08.21.2004-23:00:00 5.2389 08.22.2004-00:00:00 5.2769 08.22.2004-01:00:00 5.3257 08.22.2004-02:00:00 5.4651 08.22.2004-03:00:00 5.6497 08.22.2004-04:00:00 5.7999 08.22.2004-05:00:00 5.9283 08.22.2004-06:00:00 6.0170 08.22.2004-07:00:00 6.0803 08.22.2004-08:00:00 6.1383 08.22.2004-09:00:00 6.1799 08.22.2004-10:00:00 6.2197 08.22.2004-11:00:00 6.2776 08.22.2004-12:00:00 6.3283 08.22.2004-13:00:00 6.3934 08.22.2004-14:00:00 6.4604 08.22.2004-15:00:00 6.4785 08.22.2004-16:00:00 6.5038 08.22.2004-17:00:00 6.5346 08.22.2004-18:00:00 6.5744 08.22.2004-19:00:00 6.5997 08.22.2004-20:00:00 6.6250 08.22.2004-21:00:00 6.6450 08.22.2004-22:00:00 6.6739 08.22.2004-23:00:00 6.7047 08.23.2004-00:00:00 6.7173 08.23.2004-01:00:00 6.7499 08.23.2004-02:00:00 6.7734 08.23.2004-03:00:00 6.7933 08.23.2004-04:00:00 6.8114 08.23.2004-05:00:00 6.8277 08.23.2004-06:00:00 6.8476 08.23.2004-07:00:00 6.8675 08.23.2004-08:00:00 6.8929 08.23.2004-09:00:00 6.9164 08.23.2004-10:00:00 6.9291 08.23.2004-11:00:00 6.9399 08.23.2004-12:00:00 6.9616 08.23.2004-13:00:00 6.9797 08.23.2004-14:00:00 7.0033 08.23.2004-15:00:00 7.0214 08.23.2004-16:00:00 7.0395 08.23.2004-17:00:00 7.1245 08.23.2004-18:00:00 7.3616 08.23.2004-19:00:00 7.5697 08.23.2004-20:00:00 7.6384 08.23.2004-21:00:00 7.7090 08.23.2004-22:00:00 7.7705 08.23.2004-23:00:00 7.8393 08.24.2004-00:00:00 7.8791 08.24.2004-01:00:00 7.9225 08.24.2004-02:00:00 7.9642 08.24.2004-03:00:00 7.9823 08.24.2004-04:00:00 8.0076 08.24.2004-05:00:00 8.0366 08.24.2004-06:00:00 8.0818 08.24.2004-07:00:00 8.1379 08.24.2004-08:00:00 8.1741 08.24.2004-09:00:00 8.2121 08.24.2004-10:00:00 8.2483 08.24.2004-11:00:00 8.2953 08.24.2004-12:00:00 8.3478 08.24.2004-13:00:00 8.4292 08.24.2004-14:00:00 8.5161 08.24.2004-15:00:00 8.5903 08.24.2004-16:00:00 8.6699 08.24.2004-17:00:00 8.7640 08.24.2004-18:00:00 8.8183 08.24.2004-19:00:00 8.8708 08.24.2004-20:00:00 8.9178 08.24.2004-21:00:00 8.9812 08.24.2004-22:00:00 9.0174 08.24.2004-23:00:00 9.0590 08.25.2004-00:00:00 9.0988 08.25.2004-01:00:00 9.2924 08.25.2004-02:00:00 9.6598 08.25.2004-03:00:00 9.8733 08.25.2004-04:00:00 10.0000 08.25.2004-05:00:00 10.1267 08.25.2004-06:00:00 10.2515 08.25.2004-07:00:00 10.3710 08.25.2004-08:00:00 10.4723 08.25.2004-09:00:00 10.5610 08.25.2004-10:00:00 10.6913 08.25.2004-11:00:00 10.8035 08.25.2004-12:00:00 10.9428 08.25.2004-13:00:00 11.1582 08.25.2004-14:00:00 11.3156 08.25.2004-15:00:00 11.5635 08.25.2004-16:00:00 11.7571 08.25.2004-17:00:00 12.0286 08.25.2004-18:00:00 12.1770 08.25.2004-19:00:00 12.2837 08.25.2004-20:00:00 12.3688 08.25.2004-21:00:00 12.4792 08.25.2004-22:00:00 12.6149 08.25.2004-23:00:00 12.7325 08.26.2004-00:00:00 12.8104 08.26.2004-01:00:00 12.9786 08.26.2004-02:00:00 13.1451 08.26.2004-03:00:00 13.2049 08.26.2004-04:00:00 13.2410 08.26.2004-05:00:00 13.2754 08.26.2004-06:00:00 13.3261 08.26.2004-07:00:00 13.3514 08.26.2004-08:00:00 13.3695 08.26.2004-09:00:00 13.3858 08.26.2004-10:00:00 13.3949 08.26.2004-11:00:00 13.3822 08.26.2004-12:00:00 13.3750 08.26.2004-13:00:00 13.3569 08.26.2004-14:00:00 13.3333 08.26.2004-15:00:00 13.3080 08.26.2004-16:00:00 13.2772 08.26.2004-17:00:00 13.2356 08.26.2004-18:00:00 13.1994 08.26.2004-19:00:00 13.1831 08.26.2004-20:00:00 13.1524 08.26.2004-21:00:00 13.1488 08.26.2004-22:00:00 13.1288 08.26.2004-23:00:00 13.0800 08.27.2004-00:00:00 13.0510 08.27.2004-01:00:00 13.0311 08.27.2004-02:00:00 12.9913 08.27.2004-03:00:00 12.9750 08.27.2004-04:00:00 12.9515 08.27.2004-05:00:00 12.9262 08.27.2004-06:00:00 12.8990 08.27.2004-07:00:00 12.8701 08.27.2004-08:00:00 12.8357 08.27.2004-09:00:00 12.8067 08.27.2004-10:00:00 12.7723 08.27.2004-11:00:00 12.7452 08.27.2004-12:00:00 12.7054 08.27.2004-13:00:00 12.6837 08.27.2004-14:00:00 12.6801 08.27.2004-15:00:00 12.6493 08.27.2004-16:00:00 12.6095 08.27.2004-17:00:00 12.5751 08.27.2004-18:00:00 12.5498 08.27.2004-19:00:00 12.5280 08.27.2004-20:00:00 12.5118 08.27.2004-21:00:00 12.5009 08.27.2004-22:00:00 12.4738 08.27.2004-23:00:00 12.4466 08.28.2004-00:00:00 12.4213 08.28.2004-01:00:00 12.3941 08.28.2004-02:00:00 12.3706 08.28.2004-03:00:00 12.3634 08.28.2004-04:00:00 12.3561 08.28.2004-05:00:00 12.3362 08.28.2004-06:00:00 12.2946 08.28.2004-07:00:00 12.2693 08.28.2004-08:00:00 12.2439 08.28.2004-09:00:00 12.2295 08.28.2004-10:00:00 12.2168 08.28.2004-11:00:00 12.1951 08.28.2004-12:00:00 12.1679 08.28.2004-13:00:00 12.1281 08.28.2004-14:00:00 12.1028 08.28.2004-15:00:00 12.0738 08.28.2004-16:00:00 12.0521 08.28.2004-17:00:00 12.0141 08.28.2004-18:00:00 11.9834 08.28.2004-19:00:00 11.9580 08.28.2004-20:00:00 11.9291 08.28.2004-21:00:00 11.9037 08.28.2004-22:00:00 11.8730 08.28.2004-23:00:00 11.8422 08.29.2004-00:00:00 11.8187 08.29.2004-01:00:00 11.8006 08.29.2004-02:00:00 11.7807 08.29.2004-03:00:00 11.7571 08.29.2004-04:00:00 11.7372 08.29.2004-05:00:00 11.7137 08.29.2004-06:00:00 11.6956 08.29.2004-07:00:00 11.6811 08.29.2004-08:00:00 11.6540 08.29.2004-09:00:00 11.6269 08.29.2004-10:00:00 11.5997 08.29.2004-11:00:00 11.5780 08.29.2004-12:00:00 11.5364 08.29.2004-13:00:00 11.4966 08.29.2004-14:00:00 11.4423 08.29.2004-15:00:00 11.4079 08.29.2004-16:00:00 11.3789 08.29.2004-17:00:00 11.3427 08.29.2004-18:00:00 11.3156 08.29.2004-19:00:00 11.2812 08.29.2004-20:00:00 11.2468 08.29.2004-21:00:00 11.2324 08.29.2004-22:00:00 11.1944 08.29.2004-23:00:00 11.1527 08.30.2004-00:00:00 11.1292 08.30.2004-01:00:00 11.1129 08.30.2004-02:00:00 11.0930 08.30.2004-03:00:00 11.0659 08.30.2004-04:00:00 11.0442 08.30.2004-05:00:00 11.0116 08.30.2004-06:00:00 10.9718 08.30.2004-07:00:00 10.9627 08.30.2004-08:00:00 10.9265 08.30.2004-09:00:00 10.8994 08.30.2004-10:00:00 10.8686 08.30.2004-11:00:00 10.8379 08.30.2004-12:00:00 10.8107 08.30.2004-13:00:00 10.7745 08.30.2004-14:00:00 10.7347 08.30.2004-15:00:00 10.6895 08.30.2004-16:00:00 10.6478 08.30.2004-17:00:00 10.6243 08.30.2004-18:00:00 10.5917 08.30.2004-19:00:00 10.5718 08.30.2004-20:00:00 10.5465 08.30.2004-21:00:00 10.5320 08.30.2004-22:00:00 10.5230 08.30.2004-23:00:00 10.4940 08.31.2004-00:00:00 10.4687 08.31.2004-01:00:00 10.4488 08.31.2004-02:00:00 10.4325 08.31.2004-03:00:00 10.4108 08.31.2004-04:00:00 10.3963 08.31.2004-05:00:00 10.3728 08.31.2004-06:00:00 10.3456 08.31.2004-07:00:00 10.3113 08.31.2004-08:00:00 10.2859 08.31.2004-09:00:00 10.2588 08.31.2004-10:00:00 10.2298 08.31.2004-11:00:00 10.1918 08.31.2004-12:00:00 10.1647 08.31.2004-13:00:00 10.1249 08.31.2004-14:00:00 10.0869 08.31.2004-15:00:00 10.0597 08.31.2004-16:00:00 10.0398 08.31.2004-17:00:00 10.0127 08.31.2004-18:00:00 9.9946 08.31.2004-19:00:00 9.9674 08.31.2004-20:00:00 9.9367 08.31.2004-21:00:00 9.9168 08.31.2004-22:00:00 9.9005 08.31.2004-23:00:00 9.8896 09.01.2004-00:00:00 9.8788 09.01.2004-01:00:00 9.8733 09.01.2004-02:00:00 9.8607 09.01.2004-03:00:00 9.8516 09.01.2004-04:00:00 9.8335 09.01.2004-05:00:00 9.8154 09.01.2004-06:00:00 9.8028 09.01.2004-07:00:00 9.7883 09.01.2004-08:00:00 9.7792 09.01.2004-09:00:00 9.7738 09.01.2004-10:00:00 9.7575 09.01.2004-11:00:00 9.7467 09.01.2004-12:00:00 9.7231 09.01.2004-13:00:00 9.6978 09.01.2004-14:00:00 9.6743 09.01.2004-15:00:00 9.6562 09.01.2004-16:00:00 9.6399 09.01.2004-17:00:00 9.6254 09.01.2004-18:00:00 9.6037 09.01.2004-19:00:00 9.5910 09.01.2004-20:00:00 9.5802 09.01.2004-21:00:00 9.5603 09.01.2004-22:00:00 9.5548 09.01.2004-23:00:00 9.5476 09.02.2004-00:00:00 9.5367 09.02.2004-01:00:00 9.5277 09.02.2004-02:00:00 9.5204 09.02.2004-03:00:00 9.5042 09.02.2004-04:00:00 9.4969 09.02.2004-05:00:00 9.4915 09.02.2004-06:00:00 9.4770 09.02.2004-07:00:00 9.4644 09.02.2004-08:00:00 9.4517 09.02.2004-09:00:00 9.4499 09.02.2004-10:00:00 9.4463 09.02.2004-11:00:00 9.4372 09.02.2004-12:00:00 9.4227 09.02.2004-13:00:00 9.4227 09.02.2004-14:00:00 9.4209 09.02.2004-15:00:00 9.4209 09.02.2004-16:00:00 9.4046 09.02.2004-17:00:00 9.3956 09.02.2004-18:00:00 9.3902 09.02.2004-19:00:00 9.3757 09.02.2004-20:00:00 9.3721 09.02.2004-21:00:00 9.3648 09.02.2004-22:00:00 9.3540 09.02.2004-23:00:00 9.3522 09.03.2004-00:00:00 9.3431 09.03.2004-01:00:00 9.3304 09.03.2004-02:00:00 9.3250 09.03.2004-03:00:00 9.3196 09.03.2004-04:00:00 9.3105 09.03.2004-05:00:00 9.3051 09.03.2004-06:00:00 9.2997 09.03.2004-07:00:00 9.2870 09.03.2004-08:00:00 9.2798 09.03.2004-09:00:00 9.2725 09.03.2004-10:00:00 9.2635 09.03.2004-11:00:00 9.2472 09.03.2004-12:00:00 9.2345 09.03.2004-13:00:00 9.2291 09.03.2004-14:00:00 9.2146 09.03.2004-15:00:00 9.2074 09.03.2004-16:00:00 9.1947 09.03.2004-17:00:00 9.1911 09.03.2004-18:00:00 9.1857 09.03.2004-19:00:00 9.1802 09.03.2004-20:00:00 9.1802 09.03.2004-21:00:00 9.1748 09.03.2004-22:00:00 9.1694 09.03.2004-23:00:00 9.1585 09.04.2004-00:00:00 9.1549 09.04.2004-01:00:00 9.1368 09.04.2004-02:00:00 9.1332 09.04.2004-03:00:00 9.1278 09.04.2004-04:00:00 9.1259 09.04.2004-05:00:00 9.1205 09.04.2004-06:00:00 9.1133 09.04.2004-07:00:00 9.1060 09.04.2004-08:00:00 9.0952 09.04.2004-09:00:00 9.0898 09.04.2004-10:00:00 9.0807 09.04.2004-11:00:00 9.0717 09.04.2004-12:00:00 9.0662 09.04.2004-13:00:00 9.0644 09.04.2004-14:00:00 9.0644 09.04.2004-15:00:00 9.0536 09.04.2004-16:00:00 9.0518 09.04.2004-17:00:00 9.0409 09.04.2004-18:00:00 9.0373 09.04.2004-19:00:00 9.0282 09.04.2004-20:00:00 9.0246 09.04.2004-21:00:00 9.0192 09.04.2004-22:00:00 9.0101 09.04.2004-23:00:00 9.0011 09.05.2004-00:00:00 8.9975 09.05.2004-01:00:00 8.9920 09.05.2004-02:00:00 8.9884 09.05.2004-03:00:00 8.9721 09.05.2004-04:00:00 8.9631 09.05.2004-05:00:00 8.9558 09.05.2004-06:00:00 8.9468 09.05.2004-07:00:00 8.9414 09.05.2004-08:00:00 8.9323 09.05.2004-09:00:00 8.9251 09.05.2004-10:00:00 8.9160 09.05.2004-11:00:00 8.8943 09.05.2004-12:00:00 8.8907 09.05.2004-13:00:00 8.8889 09.05.2004-14:00:00 8.8798 09.05.2004-15:00:00 8.8744 09.05.2004-16:00:00 8.8654 09.05.2004-17:00:00 8.8599 09.05.2004-18:00:00 8.8473 09.05.2004-19:00:00 8.8418 09.05.2004-20:00:00 8.8400 09.05.2004-21:00:00 8.8382 09.05.2004-22:00:00 8.8292 09.05.2004-23:00:00 8.8237 09.06.2004-00:00:00 8.8237 09.06.2004-01:00:00 8.8183 09.06.2004-02:00:00 8.8075 09.06.2004-03:00:00 8.8020 09.06.2004-04:00:00 8.8002 09.06.2004-05:00:00 8.7912 09.06.2004-06:00:00 8.7839 09.06.2004-07:00:00 8.7731 09.06.2004-08:00:00 8.7550 09.06.2004-09:00:00 8.7477 09.06.2004-10:00:00 8.7315 09.06.2004-11:00:00 8.7206 09.06.2004-12:00:00 8.7115 09.06.2004-13:00:00 8.7025 09.06.2004-14:00:00 8.6953 09.06.2004-15:00:00 8.6898 09.06.2004-16:00:00 8.6808 09.06.2004-17:00:00 8.6717 09.06.2004-18:00:00 8.6681 09.06.2004-19:00:00 8.6645 09.06.2004-20:00:00 8.6554 09.06.2004-21:00:00 8.6518 09.06.2004-22:00:00 8.6428 09.06.2004-23:00:00 8.6319 09.07.2004-00:00:00 8.6283 09.07.2004-01:00:00 8.6229 09.07.2004-02:00:00 8.6156 09.07.2004-03:00:00 8.6138 09.07.2004-04:00:00 8.6048 09.07.2004-05:00:00 8.5975 09.07.2004-06:00:00 8.5939 09.07.2004-07:00:00 8.5885 09.07.2004-08:00:00 8.5849 09.07.2004-09:00:00 8.5776 09.07.2004-10:00:00 8.5686 09.07.2004-11:00:00 8.5523 09.07.2004-12:00:00 8.5433 09.07.2004-13:00:00 8.5396 09.07.2004-14:00:00 8.5324 09.07.2004-15:00:00 8.5233 09.07.2004-16:00:00 8.5143 09.07.2004-17:00:00 8.5089 09.07.2004-18:00:00 8.4998 09.07.2004-19:00:00 8.4944 09.07.2004-20:00:00 8.4853 09.07.2004-21:00:00 8.4853 09.07.2004-22:00:00 8.4799 09.07.2004-23:00:00 8.4781 09.08.2004-00:00:00 8.4691 09.08.2004-01:00:00 8.4672 09.08.2004-02:00:00 8.4654 09.08.2004-03:00:00 8.4618 09.08.2004-04:00:00 8.4600 09.08.2004-05:00:00 8.4528 09.08.2004-06:00:00 8.4437 09.08.2004-07:00:00 8.4347 09.08.2004-08:00:00 8.4292 09.08.2004-09:00:00 8.4274 09.08.2004-10:00:00 8.4220 09.08.2004-11:00:00 8.4111 09.08.2004-12:00:00 8.3985 09.08.2004-13:00:00 8.3858 09.08.2004-14:00:00 8.3804 09.08.2004-15:00:00 8.3750 09.08.2004-16:00:00 8.3750 09.08.2004-17:00:00 8.3695 09.08.2004-18:00:00 8.3605 09.08.2004-19:00:00 8.3550 09.08.2004-20:00:00 8.3478 09.08.2004-21:00:00 8.3460 09.08.2004-22:00:00 8.3351 09.08.2004-23:00:00 8.3315 09.09.2004-00:00:00 8.3279 09.09.2004-01:00:00 8.3225 09.09.2004-02:00:00 8.3207 09.09.2004-03:00:00 8.3152 09.09.2004-04:00:00 8.3080 09.09.2004-05:00:00 8.3080 09.09.2004-06:00:00 8.3080 09.09.2004-07:00:00 8.3044 09.09.2004-08:00:00 8.3026 09.09.2004-09:00:00 8.2990 09.09.2004-10:00:00 8.2935 09.09.2004-11:00:00 8.2917 09.09.2004-12:00:00 8.2899 09.09.2004-13:00:00 8.2881 09.09.2004-14:00:00 8.2899 09.09.2004-15:00:00 8.2845 09.09.2004-16:00:00 8.2790 09.09.2004-17:00:00 8.2754 09.09.2004-18:00:00 8.2664 09.09.2004-19:00:00 8.2628 09.09.2004-20:00:00 8.2628 09.09.2004-21:00:00 8.2573 09.09.2004-22:00:00 8.2519 09.09.2004-23:00:00 8.2465 09.10.2004-00:00:00 8.2465 09.10.2004-01:00:00 8.2465 09.10.2004-02:00:00 8.2447 09.10.2004-03:00:00 8.2410 09.10.2004-04:00:00 8.2374 09.10.2004-05:00:00 8.2302 09.10.2004-06:00:00 8.2284 09.10.2004-07:00:00 8.2284 09.10.2004-08:00:00 8.2266 09.10.2004-09:00:00 8.2175 09.10.2004-10:00:00 8.2139 09.10.2004-11:00:00 8.2030 09.10.2004-12:00:00 8.2012 09.10.2004-13:00:00 8.1958 09.10.2004-14:00:00 8.1958 09.10.2004-15:00:00 8.1868 09.10.2004-16:00:00 8.1831 09.10.2004-17:00:00 8.1777 09.10.2004-18:00:00 8.1741 09.10.2004-19:00:00 8.1650 09.10.2004-20:00:00 8.1650 09.10.2004-21:00:00 8.1759 09.10.2004-22:00:00 8.2030 09.10.2004-23:00:00 8.2483 09.11.2004-00:00:00 8.2790 09.11.2004-01:00:00 8.3080 09.11.2004-02:00:00 8.3388 09.11.2004-03:00:00 8.3514 09.11.2004-04:00:00 8.3713 09.11.2004-05:00:00 8.4021 09.11.2004-06:00:00 8.4564 09.11.2004-07:00:00 8.5270 09.11.2004-08:00:00 8.5813 09.11.2004-09:00:00 8.6319 09.11.2004-10:00:00 8.6717 09.11.2004-11:00:00 8.6934 09.11.2004-12:00:00 8.7097 09.11.2004-13:00:00 8.7079 09.11.2004-14:00:00 8.7206 09.11.2004-15:00:00 8.7315 09.11.2004-16:00:00 8.7387 09.11.2004-17:00:00 8.7514 09.11.2004-18:00:00 8.7622 09.11.2004-19:00:00 8.7640 09.11.2004-20:00:00 8.7731 09.11.2004-21:00:00 8.7821 09.11.2004-22:00:00 8.7894 09.11.2004-23:00:00 8.7966 09.12.2004-00:00:00 8.7948 09.12.2004-01:00:00 8.8020 09.12.2004-02:00:00 8.8056 09.12.2004-03:00:00 8.8075 09.12.2004-04:00:00 8.8165 09.12.2004-05:00:00 8.8237 09.12.2004-06:00:00 8.8201 09.12.2004-07:00:00 8.8201 09.12.2004-08:00:00 8.8310 09.12.2004-09:00:00 8.8400 09.12.2004-10:00:00 8.8364 09.12.2004-11:00:00 8.8364 09.12.2004-12:00:00 8.8382 09.12.2004-13:00:00 8.8274 09.12.2004-14:00:00 8.8256 09.12.2004-15:00:00 8.8201 09.12.2004-16:00:00 8.8111 09.12.2004-17:00:00 8.8111 09.12.2004-18:00:00 8.8093 09.12.2004-19:00:00 8.8093 09.12.2004-20:00:00 8.8020 09.12.2004-21:00:00 8.7984 09.12.2004-22:00:00 8.7894 09.12.2004-23:00:00 8.7839 09.13.2004-00:00:00 8.7857 09.13.2004-01:00:00 8.7803 09.13.2004-02:00:00 8.7785 09.13.2004-03:00:00 8.7713 09.13.2004-04:00:00 8.7749 09.13.2004-05:00:00 8.8129 09.13.2004-06:00:00 8.8491 09.13.2004-07:00:00 8.9034 09.13.2004-08:00:00 8.9848 09.13.2004-09:00:00 9.0318 09.13.2004-10:00:00 9.0590 09.13.2004-11:00:00 9.0825 09.13.2004-12:00:00 9.1006 09.13.2004-13:00:00 9.1205 09.13.2004-14:00:00 9.1676 09.13.2004-15:00:00 9.2020 09.13.2004-16:00:00 9.2544 09.13.2004-17:00:00 9.3431 09.13.2004-18:00:00 9.4372 09.13.2004-19:00:00 9.5331 09.13.2004-20:00:00 9.6290 09.13.2004-21:00:00 9.7105 09.13.2004-22:00:00 9.7810 09.13.2004-23:00:00 9.8480 09.14.2004-00:00:00 9.9385 09.14.2004-01:00:00 10.0181 09.14.2004-02:00:00 10.1393 09.14.2004-03:00:00 10.2389 09.14.2004-04:00:00 10.3402 09.14.2004-05:00:00 10.4126 09.14.2004-06:00:00 10.5194 09.14.2004-07:00:00 10.5917 09.14.2004-08:00:00 10.6478 09.14.2004-09:00:00 10.6985 09.14.2004-10:00:00 10.7474 09.14.2004-11:00:00 10.7980 09.14.2004-12:00:00 10.8487 09.14.2004-13:00:00 10.8921 09.14.2004-14:00:00 10.9320 09.14.2004-15:00:00 10.9700 09.14.2004-16:00:00 10.9881 09.14.2004-17:00:00 11.0116 09.14.2004-18:00:00 11.0333 09.14.2004-19:00:00 11.0442 09.14.2004-20:00:00 11.0731 09.14.2004-21:00:00 11.1039 09.14.2004-22:00:00 11.1256 09.14.2004-23:00:00 11.1527 09.15.2004-00:00:00 11.1763 09.15.2004-01:00:00 11.1817 09.15.2004-02:00:00 11.1907 09.15.2004-03:00:00 11.2125 09.15.2004-04:00:00 11.2450 09.15.2004-05:00:00 11.2776 09.15.2004-06:00:00 11.3156 09.15.2004-07:00:00 11.3409 09.15.2004-08:00:00 11.3826 09.15.2004-09:00:00 11.4368 09.15.2004-10:00:00 11.4730 09.15.2004-11:00:00 11.5165 09.15.2004-12:00:00 11.5309 09.15.2004-13:00:00 11.5581 09.15.2004-14:00:00 11.5653 09.15.2004-15:00:00 11.5798 09.15.2004-16:00:00 11.5997 09.15.2004-17:00:00 11.6142 09.15.2004-18:00:00 11.6269 09.15.2004-19:00:00 11.6431 09.15.2004-20:00:00 11.6468 09.15.2004-21:00:00 11.6504 09.15.2004-22:00:00 11.6576 09.15.2004-23:00:00 11.6612 09.16.2004-00:00:00 11.6703 09.16.2004-01:00:00 11.6594 09.16.2004-02:00:00 11.6630 09.16.2004-03:00:00 11.6558 09.16.2004-04:00:00 11.6522 09.16.2004-05:00:00 11.6250 09.16.2004-06:00:00 11.6250 09.16.2004-07:00:00 11.6287 09.16.2004-08:00:00 11.6196 09.16.2004-09:00:00 11.6142 09.16.2004-10:00:00 11.6088 09.16.2004-11:00:00 11.6033 09.16.2004-12:00:00 11.5907 09.16.2004-13:00:00 11.5852 09.16.2004-14:00:00 11.5780 09.16.2004-15:00:00 11.5599 09.16.2004-16:00:00 11.5599 09.16.2004-17:00:00 11.5400 09.16.2004-18:00:00 11.5255 09.16.2004-19:00:00 11.5201 09.16.2004-20:00:00 11.5291 09.16.2004-21:00:00 11.5346 09.16.2004-22:00:00 11.5291 09.16.2004-23:00:00 11.5183 09.17.2004-00:00:00 11.5165 09.17.2004-01:00:00 11.5110 09.17.2004-02:00:00 11.5128 09.17.2004-03:00:00 11.5038 09.17.2004-04:00:00 11.5128 09.17.2004-05:00:00 11.5382 09.17.2004-06:00:00 11.5472 09.17.2004-07:00:00 11.5382 09.17.2004-08:00:00 11.5364 09.17.2004-09:00:00 11.5436 09.17.2004-10:00:00 11.5400 09.17.2004-11:00:00 11.5418 09.17.2004-12:00:00 11.5382 09.17.2004-13:00:00 11.5273 09.17.2004-14:00:00 11.5201 09.17.2004-15:00:00 11.5183 09.17.2004-16:00:00 11.5400 09.17.2004-17:00:00 11.5382 09.17.2004-18:00:00 11.5309 09.17.2004-19:00:00 11.5291 09.17.2004-20:00:00 11.5255 09.17.2004-21:00:00 11.5219 09.17.2004-22:00:00 11.5237 09.17.2004-23:00:00 11.5201 09.18.2004-00:00:00 11.5165 09.18.2004-01:00:00 11.5128 09.18.2004-02:00:00 11.5128 09.18.2004-03:00:00 11.5002 09.18.2004-04:00:00 11.4948 09.18.2004-05:00:00 11.4929 09.18.2004-06:00:00 11.4803 09.18.2004-07:00:00 11.4767 09.18.2004-08:00:00 11.4730 09.18.2004-09:00:00 11.4622 09.18.2004-10:00:00 11.4567 09.18.2004-11:00:00 11.4477 09.18.2004-12:00:00 11.4423 09.18.2004-13:00:00 11.4260 09.18.2004-14:00:00 11.4242 09.18.2004-15:00:00 11.4278 09.18.2004-16:00:00 11.4242 09.18.2004-17:00:00 11.4387 09.18.2004-18:00:00 11.4730 09.18.2004-19:00:00 11.4929 09.18.2004-20:00:00 11.5418 09.18.2004-21:00:00 11.5599 09.18.2004-22:00:00 11.5599 09.18.2004-23:00:00 11.5581 09.19.2004-00:00:00 11.5490 09.19.2004-01:00:00 11.5400 09.19.2004-02:00:00 11.5382 09.19.2004-03:00:00 11.5346 09.19.2004-04:00:00 11.5328 09.19.2004-05:00:00 11.5219 09.19.2004-06:00:00 11.5092 09.19.2004-07:00:00 11.5038 09.19.2004-08:00:00 11.5110 09.19.2004-09:00:00 11.5128 09.19.2004-10:00:00 11.5110 09.19.2004-11:00:00 11.5128 09.19.2004-12:00:00 11.5056 09.19.2004-13:00:00 11.4929 09.19.2004-14:00:00 11.4803 09.19.2004-15:00:00 11.4712 09.19.2004-16:00:00 11.4640 09.19.2004-17:00:00 11.4549 09.19.2004-18:00:00 11.4495 09.19.2004-19:00:00 11.4423 09.19.2004-20:00:00 11.4296 09.19.2004-21:00:00 11.4242 09.19.2004-22:00:00 11.4133 09.19.2004-23:00:00 11.4007 09.20.2004-00:00:00 11.3826 09.20.2004-01:00:00 11.3753 09.20.2004-02:00:00 11.3645 09.20.2004-03:00:00 11.3554 09.20.2004-04:00:00 11.3464 09.20.2004-05:00:00 11.3337 09.20.2004-06:00:00 11.3210 09.20.2004-07:00:00 11.3084 09.20.2004-08:00:00 11.2866 09.20.2004-09:00:00 11.2667 09.20.2004-10:00:00 11.2432 09.20.2004-11:00:00 11.2287 09.20.2004-12:00:00 11.2106 09.20.2004-13:00:00 11.2034 09.20.2004-14:00:00 11.1763 09.20.2004-15:00:00 11.1654 09.20.2004-16:00:00 11.1509 09.20.2004-17:00:00 11.1328 09.20.2004-18:00:00 11.1238 09.20.2004-19:00:00 11.1093 09.20.2004-20:00:00 11.0948 09.20.2004-21:00:00 11.0731 09.20.2004-22:00:00 11.0604 09.20.2004-23:00:00 11.0532 09.21.2004-00:00:00 11.0333 09.21.2004-01:00:00 11.0134 09.21.2004-02:00:00 11.0025 09.21.2004-03:00:00 10.9881 09.21.2004-04:00:00 10.9772 09.21.2004-05:00:00 10.9609 09.21.2004-06:00:00 10.9464 09.21.2004-07:00:00 10.9283 09.21.2004-08:00:00 10.9193 09.21.2004-09:00:00 10.9048 09.21.2004-10:00:00 10.8958 09.21.2004-11:00:00 10.8831 09.21.2004-12:00:00 10.8686 09.21.2004-13:00:00 10.8541 09.21.2004-14:00:00 10.8451 09.21.2004-15:00:00 10.8397 09.21.2004-16:00:00 10.8143 09.21.2004-17:00:00 10.8053 09.21.2004-18:00:00 10.7908 09.21.2004-19:00:00 10.7691 09.21.2004-20:00:00 10.7582 09.21.2004-21:00:00 10.7582 09.21.2004-22:00:00 10.7474 09.21.2004-23:00:00 10.7383 09.22.2004-00:00:00 10.7220 09.22.2004-01:00:00 10.7166 09.22.2004-02:00:00 10.7021 09.22.2004-03:00:00 10.6840 09.22.2004-04:00:00 10.6696 09.22.2004-05:00:00 10.6605 09.22.2004-06:00:00 10.6497 09.22.2004-07:00:00 10.6370 09.22.2004-08:00:00 10.6207 09.22.2004-09:00:00 10.5990 09.22.2004-10:00:00 10.5827 09.22.2004-11:00:00 10.5537 09.22.2004-12:00:00 10.5338 09.22.2004-13:00:00 10.5139 09.22.2004-14:00:00 10.4922 09.22.2004-15:00:00 10.4687 09.22.2004-16:00:00 10.4506 09.22.2004-17:00:00 10.4361 09.22.2004-18:00:00 10.4253 09.22.2004-19:00:00 10.4108 09.22.2004-20:00:00 10.4054 09.22.2004-21:00:00 10.3945 09.22.2004-22:00:00 10.3836 09.22.2004-23:00:00 10.3746 09.23.2004-00:00:00 10.3674 09.23.2004-01:00:00 10.3565 09.23.2004-02:00:00 10.3474 09.23.2004-03:00:00 10.3348 09.23.2004-04:00:00 10.3239 09.23.2004-05:00:00 10.3058 09.23.2004-06:00:00 10.2950 09.23.2004-07:00:00 10.2841 09.23.2004-08:00:00 10.2660 09.23.2004-09:00:00 10.2570 09.23.2004-10:00:00 10.2425 09.23.2004-11:00:00 10.2298 09.23.2004-12:00:00 10.2190 09.23.2004-13:00:00 10.2009 09.23.2004-14:00:00 10.1773 09.23.2004-15:00:00 10.1484 09.23.2004-16:00:00 10.1285 09.23.2004-17:00:00 10.1104 09.23.2004-18:00:00 10.0977 09.23.2004-19:00:00 10.0869 09.23.2004-20:00:00 10.0688 09.23.2004-21:00:00 10.0507 09.23.2004-22:00:00 10.0416 09.23.2004-23:00:00 10.0181 09.24.2004-00:00:00 10.0018 09.24.2004-01:00:00 9.9928 09.24.2004-02:00:00 9.9747 09.24.2004-03:00:00 9.9602 09.24.2004-04:00:00 9.9566 09.24.2004-05:00:00 9.9439 09.24.2004-06:00:00 9.9294 09.24.2004-07:00:00 9.9023 09.24.2004-08:00:00 9.8878 09.24.2004-09:00:00 9.8661 09.24.2004-10:00:00 9.8462 09.24.2004-11:00:00 9.8299 09.24.2004-12:00:00 9.8046 09.24.2004-13:00:00 9.7792 09.24.2004-14:00:00 9.7593 09.24.2004-15:00:00 9.7249 09.24.2004-16:00:00 9.7123 09.24.2004-17:00:00 9.7014 09.24.2004-18:00:00 9.6869 09.24.2004-19:00:00 9.6761 09.24.2004-20:00:00 9.6526 09.24.2004-21:00:00 9.6453 09.24.2004-22:00:00 9.6399 09.24.2004-23:00:00 9.6218 09.25.2004-00:00:00 9.6127 09.25.2004-01:00:00 9.5983 09.25.2004-02:00:00 9.5946 09.25.2004-03:00:00 9.5892 09.25.2004-04:00:00 9.5802 09.25.2004-05:00:00 9.5711 09.25.2004-06:00:00 9.5621 09.25.2004-07:00:00 9.5476 09.25.2004-08:00:00 9.5277 09.25.2004-09:00:00 9.4969 09.25.2004-10:00:00 9.4824 09.25.2004-11:00:00 9.4662 09.25.2004-12:00:00 9.4517 09.25.2004-13:00:00 9.4300 09.25.2004-14:00:00 9.4046 09.25.2004-15:00:00 9.3920 09.25.2004-16:00:00 9.3811 09.25.2004-17:00:00 9.3702 09.25.2004-18:00:00 9.3684 09.25.2004-19:00:00 9.3612 09.25.2004-20:00:00 9.3503 09.25.2004-21:00:00 9.3395 09.25.2004-22:00:00 9.3250 09.25.2004-23:00:00 9.3196 09.26.2004-00:00:00 9.3069 09.26.2004-01:00:00 9.2961 09.26.2004-02:00:00 9.2852 09.26.2004-03:00:00 9.2780 09.26.2004-04:00:00 9.2689 09.26.2004-05:00:00 9.2635 09.26.2004-06:00:00 9.2544 09.26.2004-07:00:00 9.2526 09.26.2004-08:00:00 9.2400 09.26.2004-09:00:00 9.2255 09.26.2004-10:00:00 9.2092 09.26.2004-11:00:00 9.1965 09.26.2004-12:00:00 9.1875 09.26.2004-13:00:00 9.1730 09.26.2004-14:00:00 9.1621 09.26.2004-15:00:00 9.1459 09.26.2004-16:00:00 9.1332 09.26.2004-17:00:00 9.1133 09.26.2004-18:00:00 9.1097 09.26.2004-19:00:00 9.1042 09.26.2004-20:00:00 9.0934 09.26.2004-21:00:00 9.0807 09.26.2004-22:00:00 9.0753 09.26.2004-23:00:00 9.0608 09.27.2004-00:00:00 9.0554 09.27.2004-01:00:00 9.0518 09.27.2004-02:00:00 9.0355 09.27.2004-03:00:00 9.0264 09.27.2004-04:00:00 9.0192 09.27.2004-05:00:00 9.0138 09.27.2004-06:00:00 9.0011 09.27.2004-07:00:00 8.9975 09.27.2004-08:00:00 8.9830 09.27.2004-09:00:00 8.9703 09.27.2004-10:00:00 8.9540 09.27.2004-11:00:00 8.9323 09.27.2004-12:00:00 8.9215 09.27.2004-13:00:00 8.9142 09.27.2004-14:00:00 8.9034 09.27.2004-15:00:00 8.8961 09.27.2004-16:00:00 8.8798 09.27.2004-17:00:00 8.8726 09.27.2004-18:00:00 8.8708 09.27.2004-19:00:00 8.8636 09.27.2004-20:00:00 8.8527 09.27.2004-21:00:00 8.8418 09.27.2004-22:00:00 8.8328 09.27.2004-23:00:00 8.8292 09.28.2004-00:00:00 8.8201 09.28.2004-01:00:00 8.8183 09.28.2004-02:00:00 8.8111 09.28.2004-03:00:00 8.8075 09.28.2004-04:00:00 8.8056 09.28.2004-05:00:00 8.7966 09.28.2004-06:00:00 8.7912 09.28.2004-07:00:00 8.7857 09.28.2004-08:00:00 8.7821 09.28.2004-09:00:00 8.7640 09.28.2004-10:00:00 8.7532 09.28.2004-11:00:00 8.7423 09.28.2004-12:00:00 8.7242 09.28.2004-13:00:00 8.7061 09.28.2004-14:00:00 8.6916 09.28.2004-15:00:00 8.6808 09.28.2004-16:00:00 8.6754 09.28.2004-17:00:00 8.6645 09.28.2004-18:00:00 8.6573 09.28.2004-19:00:00 8.6536 09.28.2004-20:00:00 8.6446 09.28.2004-21:00:00 8.6392 09.28.2004-22:00:00 8.6265 09.28.2004-23:00:00 8.6174 09.29.2004-00:00:00 8.6084 09.29.2004-01:00:00 8.6084 09.29.2004-02:00:00 8.6048 09.29.2004-03:00:00 8.5975 09.29.2004-04:00:00 8.5849 09.29.2004-05:00:00 8.5776 09.29.2004-06:00:00 8.5758 09.29.2004-07:00:00 8.5668 09.29.2004-08:00:00 8.5632 09.29.2004-09:00:00 8.5505 09.29.2004-10:00:00 8.5396 09.29.2004-11:00:00 8.5270 09.29.2004-12:00:00 8.5107 09.29.2004-13:00:00 8.5071 09.29.2004-14:00:00 8.4962 09.29.2004-15:00:00 8.4944 09.29.2004-16:00:00 8.4872 09.29.2004-17:00:00 8.4781 09.29.2004-18:00:00 8.4727 09.29.2004-19:00:00 8.4727 09.29.2004-20:00:00 8.4618 09.29.2004-21:00:00 8.4600 09.29.2004-22:00:00 8.4564 09.29.2004-23:00:00 8.4546 09.30.2004-00:00:00 8.4546 09.30.2004-01:00:00 8.4510 09.30.2004-02:00:00 8.4473 09.30.2004-03:00:00 8.4401 09.30.2004-04:00:00 8.4292 09.30.2004-05:00:00 8.4292 09.30.2004-06:00:00 8.4274 09.30.2004-07:00:00 8.4184 09.30.2004-08:00:00 8.4148 09.30.2004-09:00:00 8.4075 09.30.2004-10:00:00 8.4021 09.30.2004-11:00:00 8.4003 09.30.2004-12:00:00 8.3894 09.30.2004-13:00:00 8.3840 09.30.2004-14:00:00 8.3786 09.30.2004-15:00:00 8.3713 09.30.2004-16:00:00 8.3623 09.30.2004-17:00:00 8.3587 09.30.2004-18:00:00 8.3550 09.30.2004-19:00:00 8.3496 09.30.2004-20:00:00 8.3406 09.30.2004-21:00:00 8.3351 09.30.2004-22:00:00 8.3351 09.30.2004-23:00:00 8.3351 10.01.2004-00:00:00 8.3315 10.01.2004-01:00:00 8.3315 10.01.2004-02:00:00 8.3297 10.01.2004-03:00:00 8.3243 10.01.2004-04:00:00 8.3207 10.01.2004-05:00:00 8.3189 10.01.2004-06:00:00 8.3189 10.01.2004-07:00:00 8.3116 10.01.2004-08:00:00 8.3062 10.01.2004-09:00:00 8.3008 10.01.2004-10:00:00 8.2935 10.01.2004-11:00:00 8.2827 10.01.2004-12:00:00 8.2754 10.01.2004-13:00:00 8.2718 10.01.2004-14:00:00 8.2700 10.01.2004-15:00:00 8.2609 10.01.2004-16:00:00 8.2465 10.01.2004-17:00:00 8.2447 10.01.2004-18:00:00 8.2374 10.01.2004-19:00:00 8.2338 10.01.2004-20:00:00 8.2302 10.01.2004-21:00:00 8.2248 10.01.2004-22:00:00 8.2157 10.01.2004-23:00:00 8.2103 10.02.2004-00:00:00 8.2085 10.02.2004-01:00:00 8.2049 10.02.2004-02:00:00 8.2012 10.02.2004-03:00:00 8.1940 10.02.2004-04:00:00 8.1940 10.02.2004-05:00:00 8.1922 10.02.2004-06:00:00 8.1886 10.02.2004-07:00:00 8.1886 10.02.2004-08:00:00 8.1831 10.02.2004-09:00:00 8.1777 10.02.2004-10:00:00 8.1723 10.02.2004-11:00:00 8.1632 10.02.2004-12:00:00 8.1542 10.02.2004-13:00:00 8.1506 10.02.2004-14:00:00 8.1451 10.02.2004-15:00:00 8.1415 10.02.2004-16:00:00 8.1361 10.02.2004-17:00:00 8.1288 10.02.2004-18:00:00 8.1270 10.02.2004-19:00:00 8.1216 10.02.2004-20:00:00 8.1198 10.02.2004-21:00:00 8.1126 10.02.2004-22:00:00 8.1071 10.02.2004-23:00:00 8.1071 10.03.2004-00:00:00 8.1071 10.03.2004-01:00:00 8.1053 10.03.2004-02:00:00 8.1053 10.03.2004-03:00:00 8.1035 10.03.2004-04:00:00 8.1035 10.03.2004-05:00:00 8.1035 10.03.2004-06:00:00 8.1035 10.03.2004-07:00:00 8.1017 10.03.2004-08:00:00 8.0945 10.03.2004-09:00:00 8.0872 10.03.2004-10:00:00 8.0764 10.03.2004-11:00:00 8.0709 10.03.2004-12:00:00 8.0673 10.03.2004-13:00:00 8.0673 10.03.2004-14:00:00 8.0619 10.03.2004-15:00:00 8.0601 10.03.2004-16:00:00 8.0547 10.03.2004-17:00:00 8.0456 10.03.2004-18:00:00 8.0438 10.03.2004-19:00:00 8.0402 10.03.2004-20:00:00 8.0384 10.03.2004-21:00:00 8.0293 10.03.2004-22:00:00 8.0275 10.03.2004-23:00:00 8.0275 10.04.2004-00:00:00 8.0275 10.04.2004-01:00:00 8.0275 10.04.2004-02:00:00 8.0239 10.04.2004-03:00:00 8.0221 10.04.2004-04:00:00 8.0221 10.04.2004-05:00:00 8.0221 10.04.2004-06:00:00 8.0185 10.04.2004-07:00:00 8.0148 10.04.2004-08:00:00 8.0094 10.04.2004-09:00:00 8.0058 10.04.2004-10:00:00 7.9986 10.04.2004-11:00:00 7.9931 10.04.2004-12:00:00 7.9913 10.04.2004-13:00:00 7.9859 10.04.2004-14:00:00 7.9732 10.04.2004-15:00:00 7.9642 10.04.2004-16:00:00 7.9624 10.04.2004-17:00:00 7.9533 10.04.2004-18:00:00 7.9497 10.04.2004-19:00:00 7.9479 10.04.2004-20:00:00 7.9479 10.04.2004-21:00:00 7.9443 10.04.2004-22:00:00 7.9425 10.04.2004-23:00:00 7.9370 10.05.2004-00:00:00 7.9316 10.05.2004-01:00:00 7.9298 10.05.2004-02:00:00 7.9244 10.05.2004-03:00:00 7.9207 10.05.2004-04:00:00 7.9171 10.05.2004-05:00:00 7.9153 10.05.2004-06:00:00 7.9135 10.05.2004-07:00:00 7.9063 10.05.2004-08:00:00 7.9045 10.05.2004-09:00:00 7.9008 10.05.2004-10:00:00 7.8954 10.05.2004-11:00:00 7.8900 10.05.2004-12:00:00 7.8827 10.05.2004-13:00:00 7.8791 10.05.2004-14:00:00 7.8755 10.05.2004-15:00:00 7.8664 10.05.2004-16:00:00 7.8610 10.05.2004-17:00:00 7.8592 10.05.2004-18:00:00 7.8538 10.05.2004-19:00:00 7.8538 10.05.2004-20:00:00 7.8538 10.05.2004-21:00:00 7.8592 10.05.2004-22:00:00 7.8664 10.05.2004-23:00:00 7.8737 10.06.2004-00:00:00 7.8918 10.06.2004-01:00:00 7.9171 10.06.2004-02:00:00 7.9986 10.06.2004-03:00:00 8.0492 10.06.2004-04:00:00 8.0945 10.06.2004-05:00:00 8.1542 10.06.2004-06:00:00 8.2157 10.06.2004-07:00:00 8.2917 10.06.2004-08:00:00 8.3315 10.06.2004-09:00:00 8.3750 10.06.2004-10:00:00 8.3967 10.06.2004-11:00:00 8.4093 10.06.2004-12:00:00 8.4256 10.06.2004-13:00:00 8.4383 10.06.2004-14:00:00 8.4510 10.06.2004-15:00:00 8.4763 10.06.2004-16:00:00 8.4908 10.06.2004-17:00:00 8.5016 10.06.2004-18:00:00 8.5125 10.06.2004-19:00:00 8.5161 10.06.2004-20:00:00 8.5179 10.06.2004-21:00:00 8.5233 10.06.2004-22:00:00 8.5378 10.06.2004-23:00:00 8.5505 10.07.2004-00:00:00 8.5632 10.07.2004-01:00:00 8.5704 10.07.2004-02:00:00 8.5794 10.07.2004-03:00:00 8.5867 10.07.2004-04:00:00 8.5939 10.07.2004-05:00:00 8.5975 10.07.2004-06:00:00 8.6066 10.07.2004-07:00:00 8.6138 10.07.2004-08:00:00 8.6247 10.07.2004-09:00:00 8.6265 10.07.2004-10:00:00 8.6265 10.07.2004-11:00:00 8.6265 10.07.2004-12:00:00 8.6301 10.07.2004-13:00:00 8.6283 10.07.2004-14:00:00 8.6211 10.07.2004-15:00:00 8.6229 10.07.2004-16:00:00 8.6193 10.07.2004-17:00:00 8.6247 10.07.2004-18:00:00 8.6265 10.07.2004-19:00:00 8.6283 10.07.2004-20:00:00 8.6283 10.07.2004-21:00:00 8.6301 10.07.2004-22:00:00 8.6301 10.07.2004-23:00:00 8.6265 10.08.2004-00:00:00 8.6229 10.08.2004-01:00:00 8.6229 10.08.2004-02:00:00 8.6265 10.08.2004-03:00:00 8.6247 10.08.2004-04:00:00 8.6265 10.08.2004-05:00:00 8.6283 10.08.2004-06:00:00 8.6265 10.08.2004-07:00:00 8.6355 10.08.2004-08:00:00 8.6428 10.08.2004-09:00:00 8.6410 10.08.2004-10:00:00 8.6482 10.08.2004-11:00:00 8.6754 10.08.2004-12:00:00 8.7423 10.08.2004-13:00:00 8.8599 10.08.2004-14:00:00 9.0138 10.08.2004-15:00:00 9.1748 10.08.2004-16:00:00 9.3051 10.08.2004-17:00:00 9.4028 10.08.2004-18:00:00 9.4933 10.08.2004-19:00:00 9.5765 10.08.2004-20:00:00 9.6471 10.08.2004-21:00:00 9.6869 10.08.2004-22:00:00 9.7195 10.08.2004-23:00:00 9.7448 10.09.2004-00:00:00 9.7847 10.09.2004-01:00:00 9.8444 10.09.2004-02:00:00 9.8824 10.09.2004-03:00:00 9.9113 10.09.2004-04:00:00 9.9330 10.09.2004-05:00:00 9.9566 10.09.2004-06:00:00 9.9765 10.09.2004-07:00:00 9.9928 10.09.2004-08:00:00 10.0000 10.09.2004-09:00:00 10.0217 10.09.2004-10:00:00 10.0380 10.09.2004-11:00:00 10.0507 10.09.2004-12:00:00 10.0760 10.09.2004-13:00:00 10.0851 10.09.2004-14:00:00 10.0941 10.09.2004-15:00:00 10.1013 10.09.2004-16:00:00 10.1158 10.09.2004-17:00:00 10.1285 10.09.2004-18:00:00 10.1339 10.09.2004-19:00:00 10.1611 10.09.2004-20:00:00 10.1719 10.09.2004-21:00:00 10.1954 10.09.2004-22:00:00 10.2172 10.09.2004-23:00:00 10.2226 10.10.2004-00:00:00 10.2280 10.10.2004-01:00:00 10.2334 10.10.2004-02:00:00 10.2353 10.10.2004-03:00:00 10.2334 10.10.2004-04:00:00 10.2425 10.10.2004-05:00:00 10.2461 10.10.2004-06:00:00 10.2552 10.10.2004-07:00:00 10.2552 10.10.2004-08:00:00 10.2552 10.10.2004-09:00:00 10.2533 10.10.2004-10:00:00 10.2515 10.10.2004-11:00:00 10.2588 10.10.2004-12:00:00 10.2714 10.10.2004-13:00:00 10.2678 10.10.2004-14:00:00 10.2624 10.10.2004-15:00:00 10.2624 10.10.2004-16:00:00 10.2552 10.10.2004-17:00:00 10.2497 10.10.2004-18:00:00 10.2515 10.10.2004-19:00:00 10.2497 10.10.2004-20:00:00 10.2461 10.10.2004-21:00:00 10.2461 10.10.2004-22:00:00 10.2479 10.10.2004-23:00:00 10.2407 10.11.2004-00:00:00 10.2389 10.11.2004-01:00:00 10.2371 10.11.2004-02:00:00 10.2280 10.11.2004-03:00:00 10.2262 10.11.2004-04:00:00 10.2244 10.11.2004-05:00:00 10.2226 10.11.2004-06:00:00 10.2172 10.11.2004-07:00:00 10.2117 10.11.2004-08:00:00 10.2045 10.11.2004-09:00:00 10.1991 10.11.2004-10:00:00 10.1900 10.11.2004-11:00:00 10.1773 10.11.2004-12:00:00 10.1701 10.11.2004-13:00:00 10.1647 10.11.2004-14:00:00 10.1629 10.11.2004-15:00:00 10.1484 10.11.2004-16:00:00 10.1412 10.11.2004-17:00:00 10.1321 10.11.2004-18:00:00 10.1231 10.11.2004-19:00:00 10.1140 10.11.2004-20:00:00 10.1068 10.11.2004-21:00:00 10.1031 10.11.2004-22:00:00 10.0887 10.11.2004-23:00:00 10.0832 10.12.2004-00:00:00 10.0814 10.12.2004-01:00:00 10.0706 10.12.2004-02:00:00 10.0670 10.12.2004-03:00:00 10.0525 10.12.2004-04:00:00 10.0434 10.12.2004-05:00:00 10.0308 10.12.2004-06:00:00 10.0199 10.12.2004-07:00:00 10.0072 10.12.2004-08:00:00 10.0000 10.12.2004-09:00:00 9.9873 10.12.2004-10:00:00 9.9765 10.12.2004-11:00:00 9.9584 10.12.2004-12:00:00 9.9439 10.12.2004-13:00:00 9.9385 10.12.2004-14:00:00 9.9367 10.12.2004-15:00:00 9.9312 10.12.2004-16:00:00 9.9186 10.12.2004-17:00:00 9.9113 10.12.2004-18:00:00 9.9041 10.12.2004-19:00:00 9.8969 10.12.2004-20:00:00 9.8932 10.12.2004-21:00:00 9.8896 10.12.2004-22:00:00 9.8769 10.12.2004-23:00:00 9.8697 10.13.2004-00:00:00 9.8679 10.13.2004-01:00:00 9.8607 10.13.2004-02:00:00 9.8588 10.13.2004-03:00:00 9.8516 10.13.2004-04:00:00 9.8408 10.13.2004-05:00:00 9.8371 10.13.2004-06:00:00 9.8317 10.13.2004-07:00:00 9.8245 10.13.2004-08:00:00 9.8172 10.13.2004-09:00:00 9.8009 10.13.2004-10:00:00 9.7919 10.13.2004-11:00:00 9.7847 10.13.2004-12:00:00 9.7647 10.13.2004-13:00:00 9.7611 10.13.2004-14:00:00 9.7467 10.13.2004-15:00:00 9.7304 10.13.2004-16:00:00 9.7159 10.13.2004-17:00:00 9.7050 10.13.2004-18:00:00 9.6942 10.13.2004-19:00:00 9.6797 10.13.2004-20:00:00 9.6670 10.13.2004-21:00:00 9.6544 10.13.2004-22:00:00 9.6363 10.13.2004-23:00:00 9.6254 10.14.2004-00:00:00 9.6091 10.14.2004-01:00:00 9.5910 10.14.2004-02:00:00 9.5892 10.14.2004-03:00:00 9.5820 10.14.2004-04:00:00 9.5765 10.14.2004-05:00:00 9.5476 10.14.2004-06:00:00 9.5385 10.14.2004-07:00:00 9.5168 10.14.2004-08:00:00 9.5042 10.14.2004-09:00:00 9.4969 10.14.2004-10:00:00 9.4770 10.14.2004-11:00:00 9.4607 10.14.2004-12:00:00 9.4481 10.14.2004-13:00:00 9.4318 10.14.2004-14:00:00 9.4155 10.14.2004-15:00:00 9.4083 10.14.2004-16:00:00 9.3902 10.14.2004-17:00:00 9.3793 10.14.2004-18:00:00 9.3612 10.14.2004-19:00:00 9.3576 10.14.2004-20:00:00 9.3467 10.14.2004-21:00:00 9.3431 10.14.2004-22:00:00 9.3395 10.14.2004-23:00:00 9.3341 10.15.2004-00:00:00 9.3304 10.15.2004-01:00:00 9.3250 10.15.2004-02:00:00 9.3105 10.15.2004-03:00:00 9.3033 10.15.2004-04:00:00 9.2870 10.15.2004-05:00:00 9.2798 10.15.2004-06:00:00 9.2743 10.15.2004-07:00:00 9.2671 10.15.2004-08:00:00 9.2526 10.15.2004-09:00:00 9.2400 10.15.2004-10:00:00 9.2363 10.15.2004-11:00:00 9.2291 10.15.2004-12:00:00 9.2164 10.15.2004-13:00:00 9.2074 10.15.2004-14:00:00 9.1929 10.15.2004-15:00:00 9.1893 10.15.2004-16:00:00 9.1784 10.15.2004-17:00:00 9.1712 10.15.2004-18:00:00 9.1621 10.15.2004-19:00:00 9.1531 10.15.2004-20:00:00 9.1422 10.15.2004-21:00:00 9.1404 10.15.2004-22:00:00 9.1404 10.15.2004-23:00:00 9.1368 10.16.2004-00:00:00 9.1350 10.16.2004-01:00:00 9.1440 10.16.2004-02:00:00 9.2327 10.16.2004-03:00:00 9.4010 10.16.2004-04:00:00 9.6019 10.16.2004-05:00:00 9.8679 10.16.2004-06:00:00 10.0561 10.16.2004-07:00:00 10.2950 10.16.2004-08:00:00 10.5465 10.16.2004-09:00:00 10.7058 10.16.2004-10:00:00 10.8342 10.16.2004-11:00:00 10.9283 10.16.2004-12:00:00 11.0224 10.16.2004-13:00:00 11.1256 10.16.2004-14:00:00 11.2595 10.16.2004-15:00:00 11.3789 10.16.2004-16:00:00 11.4875 10.16.2004-17:00:00 11.5798 10.16.2004-18:00:00 11.6431 10.16.2004-19:00:00 11.7173 10.16.2004-20:00:00 11.8169 10.16.2004-21:00:00 11.9544 10.16.2004-22:00:00 12.0485 10.16.2004-23:00:00 12.1878 10.17.2004-00:00:00 12.2729 10.17.2004-01:00:00 12.3181 10.17.2004-02:00:00 12.3634 10.17.2004-03:00:00 12.3959 10.17.2004-04:00:00 12.4358 10.17.2004-05:00:00 12.4557 10.17.2004-06:00:00 12.4900 10.17.2004-07:00:00 12.5136 10.17.2004-08:00:00 12.5425 10.17.2004-09:00:00 12.5661 10.17.2004-10:00:00 12.5932 10.17.2004-11:00:00 12.6131 10.17.2004-12:00:00 12.6258 10.17.2004-13:00:00 12.6493 10.17.2004-14:00:00 12.6638 10.17.2004-15:00:00 12.7036 10.17.2004-16:00:00 12.6873 10.17.2004-17:00:00 12.6927 10.17.2004-18:00:00 12.6927 10.17.2004-19:00:00 12.6782 10.17.2004-20:00:00 12.6746 10.17.2004-21:00:00 12.6674 10.17.2004-22:00:00 12.6782 10.17.2004-23:00:00 12.6656 10.18.2004-00:00:00 12.6602 10.18.2004-01:00:00 12.6529 10.18.2004-02:00:00 12.6511 10.18.2004-03:00:00 12.6439 10.18.2004-04:00:00 12.6475 10.18.2004-05:00:00 12.6475 10.18.2004-06:00:00 12.6421 10.18.2004-07:00:00 12.6294 10.18.2004-08:00:00 12.6276 10.18.2004-09:00:00 12.6167 10.18.2004-10:00:00 12.6041 10.18.2004-11:00:00 12.5932 10.18.2004-12:00:00 12.5968 10.18.2004-13:00:00 12.5860 10.18.2004-14:00:00 12.5733 10.18.2004-15:00:00 12.5624 10.18.2004-16:00:00 12.5498 10.18.2004-17:00:00 12.5425 10.18.2004-18:00:00 12.5389 10.18.2004-19:00:00 12.5443 10.18.2004-20:00:00 12.5480 10.18.2004-21:00:00 12.5425 10.18.2004-22:00:00 12.5480 10.18.2004-23:00:00 12.5498 10.19.2004-00:00:00 12.5371 10.19.2004-01:00:00 12.5317 10.19.2004-02:00:00 12.5172 10.19.2004-03:00:00 12.5100 10.19.2004-04:00:00 12.5027 10.19.2004-05:00:00 12.4900 10.19.2004-06:00:00 12.4683 10.19.2004-07:00:00 12.4575 10.19.2004-08:00:00 12.4412 10.19.2004-09:00:00 12.4267 10.19.2004-10:00:00 12.4177 10.19.2004-11:00:00 12.4159 10.19.2004-12:00:00 12.4140 10.19.2004-13:00:00 12.4032 10.19.2004-14:00:00 12.3815 10.19.2004-15:00:00 12.3652 10.19.2004-16:00:00 12.3453 10.19.2004-17:00:00 12.3199 10.19.2004-18:00:00 12.3000 10.19.2004-19:00:00 12.2837 10.19.2004-20:00:00 12.2783 10.19.2004-21:00:00 12.2657 10.19.2004-22:00:00 12.2476 10.19.2004-23:00:00 12.2367 10.20.2004-00:00:00 12.2150 10.20.2004-01:00:00 12.2059 10.20.2004-02:00:00 12.1969 10.20.2004-03:00:00 12.1716 10.20.2004-04:00:00 12.1408 10.20.2004-05:00:00 12.1299 10.20.2004-06:00:00 12.1191 10.20.2004-07:00:00 12.0992 10.20.2004-08:00:00 12.0829 10.20.2004-09:00:00 12.0702 10.20.2004-10:00:00 12.0413 10.20.2004-11:00:00 12.0214 10.20.2004-12:00:00 12.0033 10.20.2004-13:00:00 11.9924 10.20.2004-14:00:00 11.9707 10.20.2004-15:00:00 11.9580 10.20.2004-16:00:00 11.9363 10.20.2004-17:00:00 11.9273 10.20.2004-18:00:00 11.9110 10.20.2004-19:00:00 11.9309 10.20.2004-20:00:00 11.9435 10.20.2004-21:00:00 11.9490 10.20.2004-22:00:00 11.9417 10.20.2004-23:00:00 11.9345 10.21.2004-00:00:00 11.9291 10.21.2004-01:00:00 11.9472 10.21.2004-02:00:00 11.9888 10.21.2004-03:00:00 11.9996 10.21.2004-04:00:00 12.0033 10.21.2004-05:00:00 11.9870 10.21.2004-06:00:00 11.9870 10.21.2004-07:00:00 11.9689 10.21.2004-08:00:00 11.9707 10.21.2004-09:00:00 11.9544 10.21.2004-10:00:00 11.9417 10.21.2004-11:00:00 11.9381 10.21.2004-12:00:00 11.9309 10.21.2004-13:00:00 11.9291 10.21.2004-14:00:00 11.9254 10.21.2004-15:00:00 11.9200 10.21.2004-16:00:00 11.9110 10.21.2004-17:00:00 11.9110 10.21.2004-18:00:00 11.9055 10.21.2004-19:00:00 11.8893 10.21.2004-20:00:00 11.8838 10.21.2004-21:00:00 11.8748 10.21.2004-22:00:00 11.8657 10.21.2004-23:00:00 11.8621 10.22.2004-00:00:00 11.8531 10.22.2004-01:00:00 11.8549 10.22.2004-02:00:00 11.8494 10.22.2004-03:00:00 11.8603 10.22.2004-04:00:00 11.8874 10.22.2004-05:00:00 11.9218 10.22.2004-06:00:00 11.9725 10.22.2004-07:00:00 12.0033 10.22.2004-08:00:00 12.0123 10.22.2004-09:00:00 12.0232 10.22.2004-10:00:00 12.0286 10.22.2004-11:00:00 12.0376 10.22.2004-12:00:00 12.0485 10.22.2004-13:00:00 12.0521 10.22.2004-14:00:00 12.0575 10.22.2004-15:00:00 12.0630 10.22.2004-16:00:00 12.0648 10.22.2004-17:00:00 12.0630 10.22.2004-18:00:00 12.0612 10.22.2004-19:00:00 12.0630 10.22.2004-20:00:00 12.0738 10.22.2004-21:00:00 12.0756 10.22.2004-22:00:00 12.0775 10.22.2004-23:00:00 12.0756 10.23.2004-00:00:00 12.0720 10.23.2004-01:00:00 12.0702 10.23.2004-02:00:00 12.0630 10.23.2004-03:00:00 12.0594 10.23.2004-04:00:00 12.0485 10.23.2004-05:00:00 12.0358 10.23.2004-06:00:00 12.0358 10.23.2004-07:00:00 12.0268 10.23.2004-08:00:00 12.0214 10.23.2004-09:00:00 12.0105 10.23.2004-10:00:00 11.9996 10.23.2004-11:00:00 11.9870 10.23.2004-12:00:00 11.9797 10.23.2004-13:00:00 11.9779 10.23.2004-14:00:00 11.9779 10.23.2004-15:00:00 11.9671 10.23.2004-16:00:00 11.9526 10.23.2004-17:00:00 11.9490 10.23.2004-18:00:00 11.9291 10.23.2004-19:00:00 11.9146 10.23.2004-20:00:00 11.8983 10.23.2004-21:00:00 11.8820 10.23.2004-22:00:00 11.8748 10.23.2004-23:00:00 11.8585 10.24.2004-00:00:00 11.8422 10.24.2004-01:00:00 11.8295 10.24.2004-02:00:00 11.8205 10.24.2004-03:00:00 11.8151 10.24.2004-04:00:00 11.8078 10.24.2004-05:00:00 11.7843 10.24.2004-06:00:00 11.7716 10.24.2004-07:00:00 11.7535 10.24.2004-08:00:00 11.7427 10.24.2004-09:00:00 11.7246 10.24.2004-10:00:00 11.7029 10.24.2004-11:00:00 11.6848 10.24.2004-12:00:00 11.6721 10.24.2004-13:00:00 11.6630 10.24.2004-14:00:00 11.6667 10.24.2004-15:00:00 11.6630 10.24.2004-16:00:00 11.6522 10.24.2004-17:00:00 11.6431 10.24.2004-18:00:00 11.6341 10.24.2004-19:00:00 11.6305 10.24.2004-20:00:00 11.6088 10.24.2004-21:00:00 11.5870 10.24.2004-22:00:00 11.5744 10.24.2004-23:00:00 11.5653 10.25.2004-00:00:00 11.5436 10.25.2004-01:00:00 11.5346 10.25.2004-02:00:00 11.5183 10.25.2004-03:00:00 11.5038 10.25.2004-04:00:00 11.4948 10.25.2004-05:00:00 11.4803 10.25.2004-06:00:00 11.4658 10.25.2004-07:00:00 11.4549 10.25.2004-08:00:00 11.4387 10.25.2004-09:00:00 11.4296 10.25.2004-10:00:00 11.4206 10.25.2004-11:00:00 11.4151 10.25.2004-12:00:00 11.4097 10.25.2004-13:00:00 11.4007 10.25.2004-14:00:00 11.3898 10.25.2004-15:00:00 11.3898 10.25.2004-16:00:00 11.3753 10.25.2004-17:00:00 11.3753 10.25.2004-18:00:00 11.3844 10.25.2004-19:00:00 11.3699 10.25.2004-20:00:00 11.3626 10.25.2004-21:00:00 11.3626 10.25.2004-22:00:00 11.3645 10.25.2004-23:00:00 11.3608 10.26.2004-00:00:00 11.3536 10.26.2004-01:00:00 11.3446 10.26.2004-02:00:00 11.3355 10.26.2004-03:00:00 11.3156 10.26.2004-04:00:00 11.3120 10.26.2004-05:00:00 11.3029 10.26.2004-06:00:00 11.2993 10.26.2004-07:00:00 11.2957 10.26.2004-08:00:00 11.2921 10.26.2004-09:00:00 11.2830 10.26.2004-10:00:00 11.2685 10.26.2004-11:00:00 11.2595 10.26.2004-12:00:00 11.2432 10.26.2004-13:00:00 11.2324 10.26.2004-14:00:00 11.2179 10.26.2004-15:00:00 11.2088 10.26.2004-16:00:00 11.1889 10.26.2004-17:00:00 11.1817 10.26.2004-18:00:00 11.1708 10.26.2004-19:00:00 11.1600 10.26.2004-20:00:00 11.1491 10.26.2004-21:00:00 11.1437 10.26.2004-22:00:00 11.1364 10.26.2004-23:00:00 11.1238 10.27.2004-00:00:00 11.1039 10.27.2004-01:00:00 11.0930 10.27.2004-02:00:00 11.0803 10.27.2004-03:00:00 11.0713 10.27.2004-04:00:00 11.0550 10.27.2004-05:00:00 11.0405 10.27.2004-06:00:00 11.0333 10.27.2004-07:00:00 11.0188 10.27.2004-08:00:00 11.0080 10.27.2004-09:00:00 10.9971 10.27.2004-10:00:00 10.9790 10.27.2004-11:00:00 10.9700 10.27.2004-12:00:00 10.9645 10.27.2004-13:00:00 10.9482 10.27.2004-14:00:00 10.9229 10.27.2004-15:00:00 10.9157 10.27.2004-16:00:00 10.9012 10.27.2004-17:00:00 10.8994 10.27.2004-18:00:00 10.8831 10.27.2004-19:00:00 10.8722 10.27.2004-20:00:00 10.8578 10.27.2004-21:00:00 10.8451 10.27.2004-22:00:00 10.8379 10.27.2004-23:00:00 10.8288 10.28.2004-00:00:00 10.8180 10.28.2004-01:00:00 10.8089 10.28.2004-02:00:00 10.7999 10.28.2004-03:00:00 10.7799 10.28.2004-04:00:00 10.7691 10.28.2004-05:00:00 10.7582 10.28.2004-06:00:00 10.7438 10.28.2004-07:00:00 10.7383 10.28.2004-08:00:00 10.7329 10.28.2004-09:00:00 10.7239 10.28.2004-10:00:00 10.7039 10.28.2004-11:00:00 10.6949 10.28.2004-12:00:00 10.6840 10.28.2004-13:00:00 10.6732 10.28.2004-14:00:00 10.6605 10.28.2004-15:00:00 10.6388 10.28.2004-16:00:00 10.6298 10.28.2004-17:00:00 10.6279 10.28.2004-18:00:00 10.6189 10.28.2004-19:00:00 10.6080 10.28.2004-20:00:00 10.5936 10.28.2004-21:00:00 10.5827 10.28.2004-22:00:00 10.5755 10.28.2004-23:00:00 10.5664 10.29.2004-00:00:00 10.5610 10.29.2004-01:00:00 10.5537 10.29.2004-02:00:00 10.5429 10.29.2004-03:00:00 10.5320 10.29.2004-04:00:00 10.5139 10.29.2004-05:00:00 10.5049 10.29.2004-06:00:00 10.5013 10.29.2004-07:00:00 10.4976 10.29.2004-08:00:00 10.4940 10.29.2004-09:00:00 10.4814 10.29.2004-10:00:00 10.4777 10.29.2004-11:00:00 10.4669 10.29.2004-12:00:00 10.4615 10.29.2004-13:00:00 10.4560 10.29.2004-14:00:00 10.4470 10.29.2004-15:00:00 10.4379 10.29.2004-16:00:00 10.4343 10.29.2004-17:00:00 10.4307 10.29.2004-18:00:00 10.4180 10.29.2004-19:00:00 10.4144 10.29.2004-20:00:00 10.4072 10.29.2004-21:00:00 10.4017 10.29.2004-22:00:00 10.4216 10.29.2004-23:00:00 10.4307 10.30.2004-00:00:00 10.4488 10.30.2004-01:00:00 10.4741 10.30.2004-02:00:00 10.4796 10.30.2004-03:00:00 10.4777 10.30.2004-04:00:00 10.4868 10.30.2004-05:00:00 10.4958 10.30.2004-06:00:00 10.4995 10.30.2004-07:00:00 10.5049 10.30.2004-08:00:00 10.5139 10.30.2004-09:00:00 10.5157 10.30.2004-10:00:00 10.5139 10.30.2004-11:00:00 10.5103 10.30.2004-12:00:00 10.5157 10.30.2004-13:00:00 10.5212 10.30.2004-14:00:00 10.5230 10.30.2004-15:00:00 10.5103 10.30.2004-16:00:00 10.5085 10.30.2004-17:00:00 10.5139 10.30.2004-18:00:00 10.5121 10.30.2004-19:00:00 10.5139 10.30.2004-20:00:00 10.5103 10.30.2004-21:00:00 10.5031 10.30.2004-22:00:00 10.4995 10.30.2004-23:00:00 10.5103 10.31.2004-00:00:00 10.5176 10.31.2004-01:00:00 10.5266 10.31.2004-02:00:00 10.5266 10.31.2004-03:00:00 10.5338 10.31.2004-04:00:00 10.5447 10.31.2004-05:00:00 10.5483 10.31.2004-06:00:00 10.5447 10.31.2004-07:00:00 10.5465 10.31.2004-08:00:00 10.5447 10.31.2004-09:00:00 10.5447 10.31.2004-10:00:00 10.5411 10.31.2004-11:00:00 10.5411 10.31.2004-12:00:00 10.5375 10.31.2004-13:00:00 10.5483 10.31.2004-14:00:00 10.5465 10.31.2004-15:00:00 10.5375 10.31.2004-16:00:00 10.5375 10.31.2004-17:00:00 10.5320 10.31.2004-18:00:00 10.5302 10.31.2004-19:00:00 10.5194 10.31.2004-20:00:00 10.5139 10.31.2004-21:00:00 10.5121 10.31.2004-22:00:00 10.5139 10.31.2004-23:00:00 10.5085 11.01.2004-00:00:00 10.5049 11.01.2004-01:00:00 10.4976 11.01.2004-02:00:00 10.4922 11.01.2004-03:00:00 10.4868 11.01.2004-04:00:00 10.4850 11.01.2004-05:00:00 10.4777 11.01.2004-06:00:00 10.4705 11.01.2004-07:00:00 10.4705 11.01.2004-08:00:00 10.4651 11.01.2004-09:00:00 10.4669 11.01.2004-10:00:00 10.4687 11.01.2004-11:00:00 10.4741 11.01.2004-12:00:00 10.4687 11.01.2004-13:00:00 10.4796 11.01.2004-14:00:00 10.4940 11.01.2004-15:00:00 10.5248 11.01.2004-16:00:00 10.5357 11.01.2004-17:00:00 10.5411 11.01.2004-18:00:00 10.5646 11.01.2004-19:00:00 10.5755 11.01.2004-20:00:00 10.6153 11.01.2004-21:00:00 10.6659 11.01.2004-22:00:00 10.7655 11.01.2004-23:00:00 10.9283 11.02.2004-00:00:00 11.1183 11.02.2004-01:00:00 11.2486 11.02.2004-02:00:00 11.4206 11.02.2004-03:00:00 11.5653 11.02.2004-04:00:00 11.7246 11.02.2004-05:00:00 11.8730 11.02.2004-06:00:00 12.0503 11.02.2004-07:00:00 12.2150 11.02.2004-08:00:00 12.3688 11.02.2004-09:00:00 12.4991 11.02.2004-10:00:00 12.6203 11.02.2004-11:00:00 12.7253 11.02.2004-12:00:00 12.8303 11.02.2004-13:00:00 12.9244 11.02.2004-14:00:00 13.0239 11.02.2004-15:00:00 13.0999 11.02.2004-16:00:00 13.1650 11.02.2004-17:00:00 13.2085 11.02.2004-18:00:00 13.2573 11.02.2004-19:00:00 13.2917 11.02.2004-20:00:00 13.3170 11.02.2004-21:00:00 13.3786 11.02.2004-22:00:00 13.3876 11.02.2004-23:00:00 13.4003 11.03.2004-00:00:00 13.4130 11.03.2004-01:00:00 13.4202 11.03.2004-02:00:00 13.4329 11.03.2004-03:00:00 13.4292 11.03.2004-04:00:00 13.4546 11.03.2004-05:00:00 13.4618 11.03.2004-06:00:00 13.4691 11.03.2004-07:00:00 13.4691 11.03.2004-08:00:00 13.4564 11.03.2004-09:00:00 13.4419 11.03.2004-10:00:00 13.4256 11.03.2004-11:00:00 13.4148 11.03.2004-12:00:00 13.4093 11.03.2004-13:00:00 13.4075 11.03.2004-14:00:00 13.4075 11.03.2004-15:00:00 13.4039 11.03.2004-16:00:00 13.3931 11.03.2004-17:00:00 13.3731 11.03.2004-18:00:00 13.3550 11.03.2004-19:00:00 13.3406 11.03.2004-20:00:00 13.3315 11.03.2004-21:00:00 13.3297 11.03.2004-22:00:00 13.3062 11.03.2004-23:00:00 13.2881 11.04.2004-00:00:00 13.2664 11.04.2004-01:00:00 13.2501 11.04.2004-02:00:00 13.2483 11.04.2004-03:00:00 13.2356 11.04.2004-04:00:00 13.2356 11.04.2004-05:00:00 13.2193 11.04.2004-06:00:00 13.1904 11.04.2004-07:00:00 13.1705 11.04.2004-08:00:00 13.1578 11.04.2004-09:00:00 13.1307 11.04.2004-10:00:00 13.1252 11.04.2004-11:00:00 13.1035 11.04.2004-12:00:00 13.0655 11.04.2004-13:00:00 13.0492 11.04.2004-14:00:00 13.0366 11.04.2004-15:00:00 13.0166 11.04.2004-16:00:00 13.0094 11.04.2004-17:00:00 12.9877 11.04.2004-18:00:00 12.9660 11.04.2004-19:00:00 12.9443 11.04.2004-20:00:00 12.9262 11.04.2004-21:00:00 12.9153 11.04.2004-22:00:00 12.8936 11.04.2004-23:00:00 12.8719 11.05.2004-00:00:00 12.8502 11.05.2004-01:00:00 12.8393 11.05.2004-02:00:00 12.8176 11.05.2004-03:00:00 12.7941 11.05.2004-04:00:00 12.7723 11.05.2004-05:00:00 12.7398 11.05.2004-06:00:00 12.7199 11.05.2004-07:00:00 12.7000 11.05.2004-08:00:00 12.6746 11.05.2004-09:00:00 12.6511 11.05.2004-10:00:00 12.6221 11.05.2004-11:00:00 12.6004 11.05.2004-12:00:00 12.5715 11.05.2004-13:00:00 12.5588 11.05.2004-14:00:00 12.5461 11.05.2004-15:00:00 12.5172 11.05.2004-16:00:00 12.4973 11.05.2004-17:00:00 12.4810 11.05.2004-18:00:00 12.4593 11.05.2004-19:00:00 12.4466 11.05.2004-20:00:00 12.4303 11.05.2004-21:00:00 12.4068 11.05.2004-22:00:00 12.3923 11.05.2004-23:00:00 12.3778 11.06.2004-00:00:00 12.3543 11.06.2004-01:00:00 12.3362 11.06.2004-02:00:00 12.3181 11.06.2004-03:00:00 12.2910 11.06.2004-04:00:00 12.2747 11.06.2004-05:00:00 12.2512 11.06.2004-06:00:00 12.2277 11.06.2004-07:00:00 12.2114 11.06.2004-08:00:00 12.1878 11.06.2004-09:00:00 12.1679 11.06.2004-10:00:00 12.1516 11.06.2004-11:00:00 12.1354 11.06.2004-12:00:00 12.1209 11.06.2004-13:00:00 12.1028 11.06.2004-14:00:00 12.0992 11.06.2004-15:00:00 12.0901 11.06.2004-16:00:00 12.0793 11.06.2004-17:00:00 12.0666 11.06.2004-18:00:00 12.0467 11.06.2004-19:00:00 12.0376 11.06.2004-20:00:00 12.0177 11.06.2004-21:00:00 12.0105 11.06.2004-22:00:00 11.9978 11.06.2004-23:00:00 11.9743 11.07.2004-00:00:00 11.9472 11.07.2004-01:00:00 11.9218 11.07.2004-02:00:00 11.9037 11.07.2004-03:00:00 11.8874 11.07.2004-04:00:00 11.8603 11.07.2004-05:00:00 11.8531 11.07.2004-06:00:00 11.8404 11.07.2004-07:00:00 11.8241 11.07.2004-08:00:00 11.8132 11.07.2004-09:00:00 11.7970 11.07.2004-10:00:00 11.7807 11.07.2004-11:00:00 11.7662 11.07.2004-12:00:00 11.7590 11.07.2004-13:00:00 11.7481 11.07.2004-14:00:00 11.7445 11.07.2004-15:00:00 11.7282 11.07.2004-16:00:00 11.7101 11.07.2004-17:00:00 11.6992 11.07.2004-18:00:00 11.6884 11.07.2004-19:00:00 11.6739 11.07.2004-20:00:00 11.6612 11.07.2004-21:00:00 11.6468 11.07.2004-22:00:00 11.6377 11.07.2004-23:00:00 11.6232 11.08.2004-00:00:00 11.6124 11.08.2004-01:00:00 11.5961 11.08.2004-02:00:00 11.5816 11.08.2004-03:00:00 11.5744 11.08.2004-04:00:00 11.5671 11.08.2004-05:00:00 11.5635 11.08.2004-06:00:00 11.5454 11.08.2004-07:00:00 11.5346 11.08.2004-08:00:00 11.5237 11.08.2004-09:00:00 11.5165 11.08.2004-10:00:00 11.5074 11.08.2004-11:00:00 11.4948 11.08.2004-12:00:00 11.4730 11.08.2004-13:00:00 11.4694 11.08.2004-14:00:00 11.4604 11.08.2004-15:00:00 11.4567 11.08.2004-16:00:00 11.4477 11.08.2004-17:00:00 11.4387 11.08.2004-18:00:00 11.4278 11.08.2004-19:00:00 11.4187 11.08.2004-20:00:00 11.4133 11.08.2004-21:00:00 11.3988 11.08.2004-22:00:00 11.3934 11.08.2004-23:00:00 11.3789 11.09.2004-00:00:00 11.3681 11.09.2004-01:00:00 11.3626 11.09.2004-02:00:00 11.3500 11.09.2004-03:00:00 11.3446 11.09.2004-04:00:00 11.3355 11.09.2004-05:00:00 11.3210 11.09.2004-06:00:00 11.3120 11.09.2004-07:00:00 11.3102 11.09.2004-08:00:00 11.2993 11.09.2004-09:00:00 11.2903 11.09.2004-10:00:00 11.2794 11.09.2004-11:00:00 11.2758 11.09.2004-12:00:00 11.2631 11.09.2004-13:00:00 11.2559 11.09.2004-14:00:00 11.2450 11.09.2004-15:00:00 11.2305 11.09.2004-16:00:00 11.2233 11.09.2004-17:00:00 11.2197 11.09.2004-18:00:00 11.2034 11.09.2004-19:00:00 11.1998 11.09.2004-20:00:00 11.1907 11.09.2004-21:00:00 11.1871 11.09.2004-22:00:00 11.1799 11.09.2004-23:00:00 11.1708 11.10.2004-00:00:00 11.1636 11.10.2004-01:00:00 11.1437 11.10.2004-02:00:00 11.1328 11.10.2004-03:00:00 11.1274 11.10.2004-04:00:00 11.1165 11.10.2004-05:00:00 11.1075 11.10.2004-06:00:00 11.0966 11.10.2004-07:00:00 11.0876 11.10.2004-08:00:00 11.0659 11.10.2004-09:00:00 11.0641 11.10.2004-10:00:00 11.0550 11.10.2004-11:00:00 11.0478 11.10.2004-12:00:00 11.0333 11.10.2004-13:00:00 11.0206 11.10.2004-14:00:00 11.0098 11.10.2004-15:00:00 11.0062 11.10.2004-16:00:00 10.9989 11.10.2004-17:00:00 10.9935 11.10.2004-18:00:00 10.9844 11.10.2004-19:00:00 10.9772 11.10.2004-20:00:00 10.9627 11.10.2004-21:00:00 10.9537 11.10.2004-22:00:00 10.9482 11.10.2004-23:00:00 10.9410 11.11.2004-00:00:00 10.9356 11.11.2004-01:00:00 10.9265 11.11.2004-02:00:00 10.9211 11.11.2004-03:00:00 10.9139 11.11.2004-04:00:00 10.9048 11.11.2004-05:00:00 10.8976 11.11.2004-06:00:00 10.8849 11.11.2004-07:00:00 10.8777 11.11.2004-08:00:00 10.8632 11.11.2004-09:00:00 10.8560 11.11.2004-10:00:00 10.8415 11.11.2004-11:00:00 10.8324 11.11.2004-12:00:00 10.8270 11.11.2004-13:00:00 10.8161 11.11.2004-14:00:00 10.8089 11.11.2004-15:00:00 10.7962 11.11.2004-16:00:00 10.7908 11.11.2004-17:00:00 10.7836 11.11.2004-18:00:00 10.7727 11.11.2004-19:00:00 10.7691 11.11.2004-20:00:00 10.7474 11.11.2004-21:00:00 10.7419 11.11.2004-22:00:00 10.7401 11.11.2004-23:00:00 10.7329 11.12.2004-00:00:00 10.7275 11.12.2004-01:00:00 10.7184 11.12.2004-02:00:00 10.7076 11.12.2004-03:00:00 10.6949 11.12.2004-04:00:00 10.6768 11.12.2004-05:00:00 10.6659 11.12.2004-06:00:00 10.6551 11.12.2004-07:00:00 10.6478 11.12.2004-08:00:00 10.6370 11.12.2004-09:00:00 10.6298 11.12.2004-10:00:00 10.6261 11.12.2004-11:00:00 10.6153 11.12.2004-12:00:00 10.6008 11.12.2004-13:00:00 10.5972 11.12.2004-14:00:00 10.5899 11.12.2004-15:00:00 10.5773 11.12.2004-16:00:00 10.5664 11.12.2004-17:00:00 10.5664 11.12.2004-18:00:00 10.5519 11.12.2004-19:00:00 10.5447 11.12.2004-20:00:00 10.5393 11.12.2004-21:00:00 10.5266 11.12.2004-22:00:00 10.5194 11.12.2004-23:00:00 10.5157 11.13.2004-00:00:00 10.5103 11.13.2004-01:00:00 10.4958 11.13.2004-02:00:00 10.4796 11.13.2004-03:00:00 10.4723 11.13.2004-04:00:00 10.4669 11.13.2004-05:00:00 10.4524 11.13.2004-06:00:00 10.4434 11.13.2004-07:00:00 10.4307 11.13.2004-08:00:00 10.4216 11.13.2004-09:00:00 10.4180 11.13.2004-10:00:00 10.4108 11.13.2004-11:00:00 10.3981 11.13.2004-12:00:00 10.3891 11.13.2004-13:00:00 10.3836 11.13.2004-14:00:00 10.3764 11.13.2004-15:00:00 10.3692 11.13.2004-16:00:00 10.3547 11.13.2004-17:00:00 10.3438 11.13.2004-18:00:00 10.3384 11.13.2004-19:00:00 10.3330 11.13.2004-20:00:00 10.3330 11.13.2004-21:00:00 10.3167 11.13.2004-22:00:00 10.3094 11.13.2004-23:00:00 10.3076 11.14.2004-00:00:00 10.2986 11.14.2004-01:00:00 10.2913 11.14.2004-02:00:00 10.2823 11.14.2004-03:00:00 10.2751 11.14.2004-04:00:00 10.2660 11.14.2004-05:00:00 10.2606 11.14.2004-06:00:00 10.2479 11.14.2004-07:00:00 10.2407 11.14.2004-08:00:00 10.2371 11.14.2004-09:00:00 10.2298 11.14.2004-10:00:00 10.2262 11.14.2004-11:00:00 10.2208 11.14.2004-12:00:00 10.2172 11.14.2004-13:00:00 10.2009 11.14.2004-14:00:00 10.1972 11.14.2004-15:00:00 10.1864 11.14.2004-16:00:00 10.1810 11.14.2004-17:00:00 10.1755 11.14.2004-18:00:00 10.1683 11.14.2004-19:00:00 10.1611 11.14.2004-20:00:00 10.1556 11.14.2004-21:00:00 10.1556 11.14.2004-22:00:00 10.1430 11.14.2004-23:00:00 10.1303 11.15.2004-00:00:00 10.1267 11.15.2004-01:00:00 10.1176 11.15.2004-02:00:00 10.1086 11.15.2004-03:00:00 10.1031 11.15.2004-04:00:00 10.0923 11.15.2004-05:00:00 10.0995 11.15.2004-06:00:00 10.1212 11.15.2004-07:00:00 10.1629 11.15.2004-08:00:00 10.1972 11.15.2004-09:00:00 10.2244 11.15.2004-10:00:00 10.2515 11.15.2004-11:00:00 10.2950 11.15.2004-12:00:00 10.3348 11.15.2004-13:00:00 10.3909 11.15.2004-14:00:00 10.4271 11.15.2004-15:00:00 10.4633 11.15.2004-16:00:00 10.4651 11.15.2004-17:00:00 10.4705 11.15.2004-18:00:00 10.4814 11.15.2004-19:00:00 10.4832 11.15.2004-20:00:00 10.4995 11.15.2004-21:00:00 10.5067 11.15.2004-22:00:00 10.5157 11.15.2004-23:00:00 10.5284 11.16.2004-00:00:00 10.5357 11.16.2004-01:00:00 10.5483 11.16.2004-02:00:00 10.5483 11.16.2004-03:00:00 10.5556 11.16.2004-04:00:00 10.5628 11.16.2004-05:00:00 10.5682 11.16.2004-06:00:00 10.5755 11.16.2004-07:00:00 10.5791 11.16.2004-08:00:00 10.5791 11.16.2004-09:00:00 10.5809 11.16.2004-10:00:00 10.5809 11.16.2004-11:00:00 10.5755 11.16.2004-12:00:00 10.5737 11.16.2004-13:00:00 10.5737 11.16.2004-14:00:00 10.5791 11.16.2004-15:00:00 10.5845 11.16.2004-16:00:00 10.5936 11.16.2004-17:00:00 10.6062 11.16.2004-18:00:00 10.6098 11.16.2004-19:00:00 10.6207 11.16.2004-20:00:00 10.6261 11.16.2004-21:00:00 10.6388 11.16.2004-22:00:00 10.6279 11.16.2004-23:00:00 10.6261 11.17.2004-00:00:00 10.6279 11.17.2004-01:00:00 10.6261 11.17.2004-02:00:00 10.6243 11.17.2004-03:00:00 10.6189 11.17.2004-04:00:00 10.6225 11.17.2004-05:00:00 10.6135 11.17.2004-06:00:00 10.6135 11.17.2004-07:00:00 10.6117 11.17.2004-08:00:00 10.6026 11.17.2004-09:00:00 10.6026 11.17.2004-10:00:00 10.6044 11.17.2004-11:00:00 10.6008 11.17.2004-12:00:00 10.5954 11.17.2004-13:00:00 10.5917 11.17.2004-14:00:00 10.5899 11.17.2004-15:00:00 10.5863 11.17.2004-16:00:00 10.5737 11.17.2004-17:00:00 10.5664 11.17.2004-18:00:00 10.5700 11.17.2004-19:00:00 10.5682 11.17.2004-20:00:00 10.5628 11.17.2004-21:00:00 10.5592 11.17.2004-22:00:00 10.5501 11.17.2004-23:00:00 10.5483 11.18.2004-00:00:00 10.5556 11.18.2004-01:00:00 10.5628 11.18.2004-02:00:00 10.5773 11.18.2004-03:00:00 10.6135 11.18.2004-04:00:00 10.6424 11.18.2004-05:00:00 10.6569 11.18.2004-06:00:00 10.6569 11.18.2004-07:00:00 10.6497 11.18.2004-08:00:00 10.6424 11.18.2004-09:00:00 10.6442 11.18.2004-10:00:00 10.6551 11.18.2004-11:00:00 10.6678 11.18.2004-12:00:00 10.6786 11.18.2004-13:00:00 10.6985 11.18.2004-14:00:00 10.7021 11.18.2004-15:00:00 10.6967 11.18.2004-16:00:00 10.6985 11.18.2004-17:00:00 10.6931 11.18.2004-18:00:00 10.6913 11.18.2004-19:00:00 10.6877 11.18.2004-20:00:00 10.6840 11.18.2004-21:00:00 10.6804 11.18.2004-22:00:00 10.6768 11.18.2004-23:00:00 10.6750 11.19.2004-00:00:00 10.6768 11.19.2004-01:00:00 10.6750 11.19.2004-02:00:00 10.6714 11.19.2004-03:00:00 10.6678 11.19.2004-04:00:00 10.6659 11.19.2004-05:00:00 10.6533 11.19.2004-06:00:00 10.6515 11.19.2004-07:00:00 10.6478 11.19.2004-08:00:00 10.6497 11.19.2004-09:00:00 10.6515 11.19.2004-10:00:00 10.6442 11.19.2004-11:00:00 10.6460 11.19.2004-12:00:00 10.6406 11.19.2004-13:00:00 10.6370 11.19.2004-14:00:00 10.6261 11.19.2004-15:00:00 10.6189 11.19.2004-16:00:00 10.6153 11.19.2004-17:00:00 10.6098 11.19.2004-18:00:00 10.5990 11.19.2004-19:00:00 10.5917 11.19.2004-20:00:00 10.5827 11.19.2004-21:00:00 10.5773 11.19.2004-22:00:00 10.5718 11.19.2004-23:00:00 10.5628 11.20.2004-00:00:00 10.5574 11.20.2004-01:00:00 10.5519 11.20.2004-02:00:00 10.5483 11.20.2004-03:00:00 10.5447 11.20.2004-04:00:00 10.5411 11.20.2004-05:00:00 10.5302 11.20.2004-06:00:00 10.5284 11.20.2004-07:00:00 10.5212 11.20.2004-08:00:00 10.5157 11.20.2004-09:00:00 10.5121 11.20.2004-10:00:00 10.5085 11.20.2004-11:00:00 10.4995 11.20.2004-12:00:00 10.4976 11.20.2004-13:00:00 10.4814 11.20.2004-14:00:00 10.4777 11.20.2004-15:00:00 10.4723 11.20.2004-16:00:00 10.4687 11.20.2004-17:00:00 10.4633 11.20.2004-18:00:00 10.4615 11.20.2004-19:00:00 10.4488 11.20.2004-20:00:00 10.4379 11.20.2004-21:00:00 10.4361 11.20.2004-22:00:00 10.4361 11.20.2004-23:00:00 10.4361 11.21.2004-00:00:00 10.4307 11.21.2004-01:00:00 10.4271 11.21.2004-02:00:00 10.4253 11.21.2004-03:00:00 10.4126 11.21.2004-04:00:00 10.4090 11.21.2004-05:00:00 10.3999 11.21.2004-06:00:00 10.3891 11.21.2004-07:00:00 10.3818 11.21.2004-08:00:00 10.3746 11.21.2004-09:00:00 10.3655 11.21.2004-10:00:00 10.3637 11.21.2004-11:00:00 10.3456 11.21.2004-12:00:00 10.3402 11.21.2004-13:00:00 10.3384 11.21.2004-14:00:00 10.3330 11.21.2004-15:00:00 10.3275 11.21.2004-16:00:00 10.3221 11.21.2004-17:00:00 10.3203 11.21.2004-18:00:00 10.3185 11.21.2004-19:00:00 10.3131 11.21.2004-20:00:00 10.3076 11.21.2004-21:00:00 10.3022 11.21.2004-22:00:00 10.2932 11.21.2004-23:00:00 10.2859 11.22.2004-00:00:00 10.2751 11.22.2004-01:00:00 10.2733 11.22.2004-02:00:00 10.2805 11.22.2004-03:00:00 10.2877 11.22.2004-04:00:00 10.3094 11.22.2004-05:00:00 10.3474 11.22.2004-06:00:00 10.4017 11.22.2004-07:00:00 10.4777 11.22.2004-08:00:00 10.5646 11.22.2004-09:00:00 10.6153 11.22.2004-10:00:00 10.6569 11.22.2004-11:00:00 10.6750 11.22.2004-12:00:00 10.7329 11.22.2004-13:00:00 10.7727 11.22.2004-14:00:00 10.7890 11.22.2004-15:00:00 10.8125 11.22.2004-16:00:00 10.8541 11.22.2004-17:00:00 10.8813 11.22.2004-18:00:00 10.9048 11.22.2004-19:00:00 10.9301 11.22.2004-20:00:00 10.9482 11.22.2004-21:00:00 10.9718 11.22.2004-22:00:00 10.9989 11.22.2004-23:00:00 11.0242 11.23.2004-00:00:00 11.0387 11.23.2004-01:00:00 11.0532 11.23.2004-02:00:00 11.0641 11.23.2004-03:00:00 11.0713 11.23.2004-04:00:00 11.0876 11.23.2004-05:00:00 11.1021 11.23.2004-06:00:00 11.1129 11.23.2004-07:00:00 11.1202 11.23.2004-08:00:00 11.1383 11.23.2004-09:00:00 11.1455 11.23.2004-10:00:00 11.1509 11.23.2004-11:00:00 11.1509 11.23.2004-12:00:00 11.1545 11.23.2004-13:00:00 11.1545 11.23.2004-14:00:00 11.1545 11.23.2004-15:00:00 11.1545 11.23.2004-16:00:00 11.1545 11.23.2004-17:00:00 11.1618 11.23.2004-18:00:00 11.1600 11.23.2004-19:00:00 11.1564 11.23.2004-20:00:00 11.1582 11.23.2004-21:00:00 11.1618 11.23.2004-22:00:00 11.1763 11.23.2004-23:00:00 11.2251 11.24.2004-00:00:00 11.3192 11.24.2004-01:00:00 11.4133 11.24.2004-02:00:00 11.5128 11.24.2004-03:00:00 11.6576 11.24.2004-04:00:00 11.8313 11.24.2004-05:00:00 12.0069 11.24.2004-06:00:00 12.1878 11.24.2004-07:00:00 12.3579 11.24.2004-08:00:00 12.4846 11.24.2004-09:00:00 12.6004 11.24.2004-10:00:00 12.7054 11.24.2004-11:00:00 12.7832 11.24.2004-12:00:00 12.8646 11.24.2004-13:00:00 12.9225 11.24.2004-14:00:00 12.9805 11.24.2004-15:00:00 13.0420 11.24.2004-16:00:00 13.1198 11.24.2004-17:00:00 13.1868 11.24.2004-18:00:00 13.2121 11.24.2004-19:00:00 13.2410 11.24.2004-20:00:00 13.2754 11.24.2004-21:00:00 13.3170 11.24.2004-22:00:00 13.4473 11.24.2004-23:00:00 13.5849 11.25.2004-00:00:00 13.8002 11.25.2004-01:00:00 13.9848 11.25.2004-02:00:00 14.1332 11.25.2004-03:00:00 14.2092 11.25.2004-04:00:00 14.2870 11.25.2004-05:00:00 14.3341 11.25.2004-06:00:00 14.4046 11.25.2004-07:00:00 14.4372 11.25.2004-08:00:00 14.4535 11.25.2004-09:00:00 14.4861 11.25.2004-10:00:00 14.4951 11.25.2004-11:00:00 14.5132 11.25.2004-12:00:00 14.5186 11.25.2004-13:00:00 14.5005 11.25.2004-14:00:00 14.4969 11.25.2004-15:00:00 14.4933 11.25.2004-16:00:00 14.4861 11.25.2004-17:00:00 14.4788 11.25.2004-18:00:00 14.4463 11.25.2004-19:00:00 14.4372 11.25.2004-20:00:00 14.4282 11.25.2004-21:00:00 14.3847 11.25.2004-22:00:00 14.3739 11.25.2004-23:00:00 14.3467 11.26.2004-00:00:00 14.3160 11.26.2004-01:00:00 14.3105 11.26.2004-02:00:00 14.2888 11.26.2004-03:00:00 14.2599 11.26.2004-04:00:00 14.2454 11.26.2004-05:00:00 14.2219 11.26.2004-06:00:00 14.2020 11.26.2004-07:00:00 14.1893 11.26.2004-08:00:00 14.1621 11.26.2004-09:00:00 14.1260 11.26.2004-10:00:00 14.1006 11.26.2004-11:00:00 14.0789 11.26.2004-12:00:00 14.0662 11.26.2004-13:00:00 14.0536 11.26.2004-14:00:00 14.0210 11.26.2004-15:00:00 14.0065 11.26.2004-16:00:00 14.0011 11.26.2004-17:00:00 13.9721 11.26.2004-18:00:00 13.9504 11.26.2004-19:00:00 13.9305 11.26.2004-20:00:00 13.8997 11.26.2004-21:00:00 13.8871 11.26.2004-22:00:00 13.8545 11.26.2004-23:00:00 13.8436 11.27.2004-00:00:00 13.8201 11.27.2004-01:00:00 13.7948 11.27.2004-02:00:00 13.7803 11.27.2004-03:00:00 13.7568 11.27.2004-04:00:00 13.7405 11.27.2004-05:00:00 13.7152 11.27.2004-06:00:00 13.7025 11.27.2004-07:00:00 13.6717 11.27.2004-08:00:00 13.6482 11.27.2004-09:00:00 13.6283 11.27.2004-10:00:00 13.6138 11.27.2004-11:00:00 13.5867 11.27.2004-12:00:00 13.5668 11.27.2004-13:00:00 13.5433 11.27.2004-14:00:00 13.5197 11.27.2004-15:00:00 13.4835 11.27.2004-16:00:00 13.4473 11.27.2004-17:00:00 13.4202 11.27.2004-18:00:00 13.3912 11.27.2004-19:00:00 13.3659 11.27.2004-20:00:00 13.3315 11.27.2004-21:00:00 13.3008 11.27.2004-22:00:00 13.2736 11.27.2004-23:00:00 13.2447 11.28.2004-00:00:00 13.2085 11.28.2004-01:00:00 13.1886 11.28.2004-02:00:00 13.1668 11.28.2004-03:00:00 13.1343 11.28.2004-04:00:00 13.1198 11.28.2004-05:00:00 13.0854 11.28.2004-06:00:00 13.0637 11.28.2004-07:00:00 13.0402 11.28.2004-08:00:00 13.0166 11.28.2004-09:00:00 12.9967 11.28.2004-10:00:00 12.9660 11.28.2004-11:00:00 12.9406 11.28.2004-12:00:00 12.9280 11.28.2004-13:00:00 12.9045 11.28.2004-14:00:00 12.8864 11.28.2004-15:00:00 12.8610 11.28.2004-16:00:00 12.8284 11.28.2004-17:00:00 12.8140 11.28.2004-18:00:00 12.7959 11.28.2004-19:00:00 12.7760 11.28.2004-20:00:00 12.7488 11.28.2004-21:00:00 12.7325 11.28.2004-22:00:00 12.7126 11.28.2004-23:00:00 12.6837 11.29.2004-00:00:00 12.6565 11.29.2004-01:00:00 12.6221 11.29.2004-02:00:00 12.5986 11.29.2004-03:00:00 12.5715 11.29.2004-04:00:00 12.5552 11.29.2004-05:00:00 12.5335 11.29.2004-06:00:00 12.5172 11.29.2004-07:00:00 12.5045 11.29.2004-08:00:00 12.4846 11.29.2004-09:00:00 12.4647 11.29.2004-10:00:00 12.4484 11.29.2004-11:00:00 12.4213 11.29.2004-12:00:00 12.4050 11.29.2004-13:00:00 12.3869 11.29.2004-14:00:00 12.3724 11.29.2004-15:00:00 12.3453 11.29.2004-16:00:00 12.3199 11.29.2004-17:00:00 12.2910 11.29.2004-18:00:00 12.2675 11.29.2004-19:00:00 12.2494 11.29.2004-20:00:00 12.2240 11.29.2004-21:00:00 12.2168 11.29.2004-22:00:00 12.2023 11.29.2004-23:00:00 12.1896 11.30.2004-00:00:00 12.1661 11.30.2004-01:00:00 12.1535 11.30.2004-02:00:00 12.1317 11.30.2004-03:00:00 12.1155 11.30.2004-04:00:00 12.1046 11.30.2004-05:00:00 12.0775 11.30.2004-06:00:00 12.0684 11.30.2004-07:00:00 12.0521 11.30.2004-08:00:00 12.0449 11.30.2004-09:00:00 12.0340 11.30.2004-10:00:00 12.0250 11.30.2004-11:00:00 12.0069 11.30.2004-12:00:00 11.9924 11.30.2004-13:00:00 11.9743 11.30.2004-14:00:00 11.9580 11.30.2004-15:00:00 11.9435 11.30.2004-16:00:00 11.9236 11.30.2004-17:00:00 11.9019 11.30.2004-18:00:00 11.8983 11.30.2004-19:00:00 11.8838 11.30.2004-20:00:00 11.8802 11.30.2004-21:00:00 11.8712 11.30.2004-22:00:00 11.8712 11.30.2004-23:00:00 11.8657 12.01.2004-00:00:00 11.8693 12.01.2004-01:00:00 11.8603 12.01.2004-02:00:00 11.8494 12.01.2004-03:00:00 11.8476 12.01.2004-04:00:00 11.8313 12.01.2004-05:00:00 11.8132 12.01.2004-06:00:00 11.7988 12.01.2004-07:00:00 11.7825 12.01.2004-08:00:00 11.7752 12.01.2004-09:00:00 11.7499 12.01.2004-10:00:00 11.7300 12.01.2004-11:00:00 11.7101 12.01.2004-12:00:00 11.6884 12.01.2004-13:00:00 11.6830 12.01.2004-14:00:00 11.6721 12.01.2004-15:00:00 11.6594 12.01.2004-16:00:00 11.6395 12.01.2004-17:00:00 11.6341 12.01.2004-18:00:00 11.6214 12.01.2004-19:00:00 11.5997 12.01.2004-20:00:00 11.5852 12.01.2004-21:00:00 11.5635 12.01.2004-22:00:00 11.5454 12.01.2004-23:00:00 11.5147 12.02.2004-00:00:00 11.4966 12.02.2004-01:00:00 11.4839 12.02.2004-02:00:00 11.4567 12.02.2004-03:00:00 11.4405 12.02.2004-04:00:00 11.4242 12.02.2004-05:00:00 11.4043 12.02.2004-06:00:00 11.3934 12.02.2004-07:00:00 11.3771 12.02.2004-08:00:00 11.3681 12.02.2004-09:00:00 11.3482 12.02.2004-10:00:00 11.3373 12.02.2004-11:00:00 11.3192 12.02.2004-12:00:00 11.3066 12.02.2004-13:00:00 11.2957 12.02.2004-14:00:00 11.2794 12.02.2004-15:00:00 11.2758 12.02.2004-16:00:00 11.2631 12.02.2004-17:00:00 11.2559 12.02.2004-18:00:00 11.2486 12.02.2004-19:00:00 11.2342 12.02.2004-20:00:00 11.2125 12.02.2004-21:00:00 11.2034 12.02.2004-22:00:00 11.1925 12.02.2004-23:00:00 11.1835 12.03.2004-00:00:00 11.1744 12.03.2004-01:00:00 11.1600 12.03.2004-02:00:00 11.1473 12.03.2004-03:00:00 11.1328 12.03.2004-04:00:00 11.1165 12.03.2004-05:00:00 11.1039 12.03.2004-06:00:00 11.0984 12.03.2004-07:00:00 11.0767 12.03.2004-08:00:00 11.0695 12.03.2004-09:00:00 11.0604 12.03.2004-10:00:00 11.0442 12.03.2004-11:00:00 11.0351 12.03.2004-12:00:00 11.0279 12.03.2004-13:00:00 11.0170 12.03.2004-14:00:00 11.0025 12.03.2004-15:00:00 10.9881 12.03.2004-16:00:00 10.9808 12.03.2004-17:00:00 10.9627 12.03.2004-18:00:00 10.9555 12.03.2004-19:00:00 10.9446 12.03.2004-20:00:00 10.9392 12.03.2004-21:00:00 10.9356 12.03.2004-22:00:00 10.9356 12.03.2004-23:00:00 10.9338 12.04.2004-00:00:00 10.9428 12.04.2004-01:00:00 10.9428 12.04.2004-02:00:00 10.9609 12.04.2004-03:00:00 10.9718 12.04.2004-04:00:00 11.0315 12.04.2004-05:00:00 11.0731 12.04.2004-06:00:00 11.1147 12.04.2004-07:00:00 11.1455 12.04.2004-08:00:00 11.1781 12.04.2004-09:00:00 11.2143 12.04.2004-10:00:00 11.2595 12.04.2004-11:00:00 11.3228 12.04.2004-12:00:00 11.3590 12.04.2004-13:00:00 11.3952 12.04.2004-14:00:00 11.4242 12.04.2004-15:00:00 11.4567 12.04.2004-16:00:00 11.4785 12.04.2004-17:00:00 11.4911 12.04.2004-18:00:00 11.4966 12.04.2004-19:00:00 11.5020 12.04.2004-20:00:00 11.5038 12.04.2004-21:00:00 11.5002 12.04.2004-22:00:00 11.5002 12.04.2004-23:00:00 11.4948 12.05.2004-00:00:00 11.5038 12.05.2004-01:00:00 11.4948 12.05.2004-02:00:00 11.4893 12.05.2004-03:00:00 11.4767 12.05.2004-04:00:00 11.4658 12.05.2004-05:00:00 11.4640 12.05.2004-06:00:00 11.4803 12.05.2004-07:00:00 11.4748 12.05.2004-08:00:00 11.4622 12.05.2004-09:00:00 11.4622 12.05.2004-10:00:00 11.4586 12.05.2004-11:00:00 11.4694 12.05.2004-12:00:00 11.4694 12.05.2004-13:00:00 11.4748 12.05.2004-14:00:00 11.4929 12.05.2004-15:00:00 11.4948 12.05.2004-16:00:00 11.4929 12.05.2004-17:00:00 11.4893 12.05.2004-18:00:00 11.4821 12.05.2004-19:00:00 11.4767 12.05.2004-20:00:00 11.4658 12.05.2004-21:00:00 11.4640 12.05.2004-22:00:00 11.4549 12.05.2004-23:00:00 11.4495 12.06.2004-00:00:00 11.4405 12.06.2004-01:00:00 11.4278 12.06.2004-02:00:00 11.4224 12.06.2004-03:00:00 11.4169 12.06.2004-04:00:00 11.4097 12.06.2004-05:00:00 11.4025 12.06.2004-06:00:00 11.3970 12.06.2004-07:00:00 11.3916 12.06.2004-08:00:00 11.3862 12.06.2004-09:00:00 11.3880 12.06.2004-10:00:00 11.3826 12.06.2004-11:00:00 11.3898 12.06.2004-12:00:00 11.3970 12.06.2004-13:00:00 11.4097 12.06.2004-14:00:00 11.4169 12.06.2004-15:00:00 11.4206 12.06.2004-16:00:00 11.4278 12.06.2004-17:00:00 11.4224 12.06.2004-18:00:00 11.4133 12.06.2004-19:00:00 11.4043 12.06.2004-20:00:00 11.3934 12.06.2004-21:00:00 11.3807 12.06.2004-22:00:00 11.3789 12.06.2004-23:00:00 11.3717 12.07.2004-00:00:00 11.3572 12.07.2004-01:00:00 11.3409 12.07.2004-02:00:00 11.3337 12.07.2004-03:00:00 11.3283 12.07.2004-04:00:00 11.3228 12.07.2004-05:00:00 11.3156 12.07.2004-06:00:00 11.3066 12.07.2004-07:00:00 11.3174 12.07.2004-08:00:00 11.3138 12.07.2004-09:00:00 11.3120 12.07.2004-10:00:00 11.3102 12.07.2004-11:00:00 11.3120 12.07.2004-12:00:00 11.3228 12.07.2004-13:00:00 11.3228 12.07.2004-14:00:00 11.3319 12.07.2004-15:00:00 11.3518 12.07.2004-16:00:00 11.3735 12.07.2004-17:00:00 11.4260 12.07.2004-18:00:00 11.4387 12.07.2004-19:00:00 11.4477 12.07.2004-20:00:00 11.4513 12.07.2004-21:00:00 11.4513 12.07.2004-22:00:00 11.4531 12.07.2004-23:00:00 11.4531 12.08.2004-00:00:00 11.4477 12.08.2004-01:00:00 11.4459 12.08.2004-02:00:00 11.4586 12.08.2004-03:00:00 11.4676 12.08.2004-04:00:00 11.4767 12.08.2004-05:00:00 11.4785 12.08.2004-06:00:00 11.4948 12.08.2004-07:00:00 11.5309 12.08.2004-08:00:00 11.5581 12.08.2004-09:00:00 11.5635 12.08.2004-10:00:00 11.5816 12.08.2004-11:00:00 11.6341 12.08.2004-12:00:00 11.6757 12.08.2004-13:00:00 11.7155 12.08.2004-14:00:00 11.7553 12.08.2004-15:00:00 11.7879 12.08.2004-16:00:00 11.7970 12.08.2004-17:00:00 11.8024 12.08.2004-18:00:00 11.8096 12.08.2004-19:00:00 11.8096 12.08.2004-20:00:00 11.8169 12.08.2004-21:00:00 11.8241 12.08.2004-22:00:00 11.8404 12.08.2004-23:00:00 11.8368 12.09.2004-00:00:00 11.8422 12.09.2004-01:00:00 11.8531 12.09.2004-02:00:00 11.8549 12.09.2004-03:00:00 11.8712 12.09.2004-04:00:00 11.8784 12.09.2004-05:00:00 11.8838 12.09.2004-06:00:00 11.8802 12.09.2004-07:00:00 11.8784 12.09.2004-08:00:00 11.8856 12.09.2004-09:00:00 11.9001 12.09.2004-10:00:00 11.8983 12.09.2004-11:00:00 11.9092 12.09.2004-12:00:00 11.9164 12.09.2004-13:00:00 11.9273 12.09.2004-14:00:00 11.9435 12.09.2004-15:00:00 11.9580 12.09.2004-16:00:00 11.9671 12.09.2004-17:00:00 11.9725 12.09.2004-18:00:00 11.9689 12.09.2004-19:00:00 11.9598 12.09.2004-20:00:00 11.9852 12.09.2004-21:00:00 12.0612 12.09.2004-22:00:00 12.2132 12.09.2004-23:00:00 12.3236 12.10.2004-00:00:00 12.4484 12.10.2004-01:00:00 12.6149 12.10.2004-02:00:00 12.7796 12.10.2004-03:00:00 12.8845 12.10.2004-04:00:00 12.9823 12.10.2004-05:00:00 13.0619 12.10.2004-06:00:00 13.1741 12.10.2004-07:00:00 13.2682 12.10.2004-08:00:00 13.3804 12.10.2004-09:00:00 13.4546 12.10.2004-10:00:00 13.5487 12.10.2004-11:00:00 13.6609 12.10.2004-12:00:00 13.7296 12.10.2004-13:00:00 13.7839 12.10.2004-14:00:00 13.8183 12.10.2004-15:00:00 13.8617 12.10.2004-16:00:00 13.8979 12.10.2004-17:00:00 13.9613 12.10.2004-18:00:00 13.9902 12.10.2004-19:00:00 14.0156 12.10.2004-20:00:00 14.0699 12.10.2004-21:00:00 14.1278 12.10.2004-22:00:00 14.1947 12.10.2004-23:00:00 14.2472 12.11.2004-00:00:00 14.3576 12.11.2004-01:00:00 14.4607 12.11.2004-02:00:00 14.5928 12.11.2004-03:00:00 14.7159 12.11.2004-04:00:00 14.8082 12.11.2004-05:00:00 14.8534 12.11.2004-06:00:00 14.8914 12.11.2004-07:00:00 14.9113 12.11.2004-08:00:00 14.9421 12.11.2004-09:00:00 14.9584 12.11.2004-10:00:00 14.9674 12.11.2004-11:00:00 14.9656 12.11.2004-12:00:00 14.9729 12.11.2004-13:00:00 14.9910 12.11.2004-14:00:00 14.9964 12.11.2004-15:00:00 15.0036 12.11.2004-16:00:00 15.0090 12.11.2004-17:00:00 15.0145 12.11.2004-18:00:00 15.0036 12.11.2004-19:00:00 14.9819 12.11.2004-20:00:00 14.9620 12.11.2004-21:00:00 14.9511 12.11.2004-22:00:00 14.9457 12.11.2004-23:00:00 14.9294 12.12.2004-00:00:00 14.9186 12.12.2004-01:00:00 14.9023 12.12.2004-02:00:00 14.8679 12.12.2004-03:00:00 14.8625 12.12.2004-04:00:00 14.8353 12.12.2004-05:00:00 14.8136 12.12.2004-06:00:00 14.8009 12.12.2004-07:00:00 14.7756 12.12.2004-08:00:00 14.7593 12.12.2004-09:00:00 14.7485 12.12.2004-10:00:00 14.7340 12.12.2004-11:00:00 14.7032 12.12.2004-12:00:00 14.6779 12.12.2004-13:00:00 14.6670 12.12.2004-14:00:00 14.6399 12.12.2004-15:00:00 14.6145 12.12.2004-16:00:00 14.5765 12.12.2004-17:00:00 14.5530 12.12.2004-18:00:00 14.5440 12.12.2004-19:00:00 14.5168 12.12.2004-20:00:00 14.4915 12.12.2004-21:00:00 14.4607 12.12.2004-22:00:00 14.4263 12.12.2004-23:00:00 14.3956 12.13.2004-00:00:00 14.3648 12.13.2004-01:00:00 14.3359 12.13.2004-02:00:00 14.2924 12.13.2004-03:00:00 14.2635 12.13.2004-04:00:00 14.2400 12.13.2004-05:00:00 14.2001 12.13.2004-06:00:00 14.1820 12.13.2004-07:00:00 14.1531 12.13.2004-08:00:00 14.1314 12.13.2004-09:00:00 14.1115 12.13.2004-10:00:00 14.0789 12.13.2004-11:00:00 14.0554 12.13.2004-12:00:00 14.0246 12.13.2004-13:00:00 14.0156 12.13.2004-14:00:00 13.9866 12.13.2004-15:00:00 13.9540 12.13.2004-16:00:00 13.9359 12.13.2004-17:00:00 13.9197 12.13.2004-18:00:00 13.8708 12.13.2004-19:00:00 13.8455 12.13.2004-20:00:00 13.8400 12.13.2004-21:00:00 13.8346 12.13.2004-22:00:00 13.8129 12.13.2004-23:00:00 13.8056 12.14.2004-00:00:00 13.7984 12.14.2004-01:00:00 13.7767 12.14.2004-02:00:00 13.7550 12.14.2004-03:00:00 13.7333 12.14.2004-04:00:00 13.7224 12.14.2004-05:00:00 13.7061 12.14.2004-06:00:00 13.6971 12.14.2004-07:00:00 13.6934 12.14.2004-08:00:00 13.6862 12.14.2004-09:00:00 13.6844 12.14.2004-10:00:00 13.6880 12.14.2004-11:00:00 13.6808 12.14.2004-12:00:00 13.6699 12.14.2004-13:00:00 13.6518 12.14.2004-14:00:00 13.6410 12.14.2004-15:00:00 13.6301 12.14.2004-16:00:00 13.6138 12.14.2004-17:00:00 13.6030 12.14.2004-18:00:00 13.5903 12.14.2004-19:00:00 13.5668 12.14.2004-20:00:00 13.5451 12.14.2004-21:00:00 13.5215 12.14.2004-22:00:00 13.5089 12.14.2004-23:00:00 13.4890 12.15.2004-00:00:00 13.4835 12.15.2004-01:00:00 13.4654 12.15.2004-02:00:00 13.4455 12.15.2004-03:00:00 13.4311 12.15.2004-04:00:00 13.4184 12.15.2004-05:00:00 13.4111 12.15.2004-06:00:00 13.3912 12.15.2004-07:00:00 13.3768 12.15.2004-08:00:00 13.3641 12.15.2004-09:00:00 13.3550 12.15.2004-10:00:00 13.3388 12.15.2004-11:00:00 13.3261 12.15.2004-12:00:00 13.3134 12.15.2004-13:00:00 13.2990 12.15.2004-14:00:00 13.2772 12.15.2004-15:00:00 13.2501 12.15.2004-16:00:00 13.2302 12.15.2004-17:00:00 13.2193 12.15.2004-18:00:00 13.2049 12.15.2004-19:00:00 13.1940 12.15.2004-20:00:00 13.1813 12.15.2004-21:00:00 13.1668 12.15.2004-22:00:00 13.1379 12.15.2004-23:00:00 13.1162 12.16.2004-00:00:00 13.1107 12.16.2004-01:00:00 13.0999 12.16.2004-02:00:00 13.0908 12.16.2004-03:00:00 13.0854 12.16.2004-04:00:00 13.0655 12.16.2004-05:00:00 13.0547 12.16.2004-06:00:00 13.0239 12.16.2004-07:00:00 12.9986 12.16.2004-08:00:00 12.9696 12.16.2004-09:00:00 12.9551 12.16.2004-10:00:00 12.9370 12.16.2004-11:00:00 12.9153 12.16.2004-12:00:00 12.8936 12.16.2004-13:00:00 12.8882 12.16.2004-14:00:00 12.8755 12.16.2004-15:00:00 12.8592 12.16.2004-16:00:00 12.8465 12.16.2004-17:00:00 12.8321 12.16.2004-18:00:00 12.8158 12.16.2004-19:00:00 12.8031 12.16.2004-20:00:00 12.7723 12.16.2004-21:00:00 12.7597 12.16.2004-22:00:00 12.7470 12.16.2004-23:00:00 12.7271 12.17.2004-00:00:00 12.7126 12.17.2004-01:00:00 12.7018 12.17.2004-02:00:00 12.6873 12.17.2004-03:00:00 12.6692 12.17.2004-04:00:00 12.6583 12.17.2004-05:00:00 12.6475 12.17.2004-06:00:00 12.6366 12.17.2004-07:00:00 12.6185 12.17.2004-08:00:00 12.6004 12.17.2004-09:00:00 12.5878 12.17.2004-10:00:00 12.5715 12.17.2004-11:00:00 12.5661 12.17.2004-12:00:00 12.5661 12.17.2004-13:00:00 12.5552 12.17.2004-14:00:00 12.5534 12.17.2004-15:00:00 12.5461 12.17.2004-16:00:00 12.5407 12.17.2004-17:00:00 12.5335 12.17.2004-18:00:00 12.5226 12.17.2004-19:00:00 12.5154 12.17.2004-20:00:00 12.5118 12.17.2004-21:00:00 12.5081 12.17.2004-22:00:00 12.5009 12.17.2004-23:00:00 12.4900 12.18.2004-00:00:00 12.4846 12.18.2004-01:00:00 12.4720 12.18.2004-02:00:00 12.4611 12.18.2004-03:00:00 12.4484 12.18.2004-04:00:00 12.4376 12.18.2004-05:00:00 12.4303 12.18.2004-06:00:00 12.4195 12.18.2004-07:00:00 12.4086 12.18.2004-08:00:00 12.3905 12.18.2004-09:00:00 12.3869 12.18.2004-10:00:00 12.3778 12.18.2004-11:00:00 12.3724 12.18.2004-12:00:00 12.3561 12.18.2004-13:00:00 12.3525 12.18.2004-14:00:00 12.3543 12.18.2004-15:00:00 12.3543 12.18.2004-16:00:00 12.3489 12.18.2004-17:00:00 12.3453 12.18.2004-18:00:00 12.3507 12.18.2004-19:00:00 12.3417 12.18.2004-20:00:00 12.3362 12.18.2004-21:00:00 12.3199 12.18.2004-22:00:00 12.3199 12.18.2004-23:00:00 12.3145 12.19.2004-00:00:00 12.3055 12.19.2004-01:00:00 12.3055 12.19.2004-02:00:00 12.3000 12.19.2004-03:00:00 12.2928 12.19.2004-04:00:00 12.2856 12.19.2004-05:00:00 12.2783 12.19.2004-06:00:00 12.2638 12.19.2004-07:00:00 12.2476 12.19.2004-08:00:00 12.2331 12.19.2004-09:00:00 12.2349 12.19.2004-10:00:00 12.2277 12.19.2004-11:00:00 12.2277 12.19.2004-12:00:00 12.2258 12.19.2004-13:00:00 12.2240 12.19.2004-14:00:00 12.2150 12.19.2004-15:00:00 12.2168 12.19.2004-16:00:00 12.2168 12.19.2004-17:00:00 12.2077 12.19.2004-18:00:00 12.1987 12.19.2004-19:00:00 12.1969 12.19.2004-20:00:00 12.1860 12.19.2004-21:00:00 12.1752 12.19.2004-22:00:00 12.1625 12.19.2004-23:00:00 12.1444 12.20.2004-00:00:00 12.1444 12.20.2004-01:00:00 12.1390 12.20.2004-02:00:00 12.1299 12.20.2004-03:00:00 12.1136 12.20.2004-04:00:00 12.1136 12.20.2004-05:00:00 12.1082 12.20.2004-06:00:00 12.0974 12.20.2004-07:00:00 12.0847 12.20.2004-08:00:00 12.0756 12.20.2004-09:00:00 12.0666 12.20.2004-10:00:00 12.0503 12.20.2004-11:00:00 12.0449 12.20.2004-12:00:00 12.0376 12.20.2004-13:00:00 12.0268 12.20.2004-14:00:00 12.0141 12.20.2004-15:00:00 12.0087 12.20.2004-16:00:00 12.0014 12.20.2004-17:00:00 11.9852 12.20.2004-18:00:00 11.9779 12.20.2004-19:00:00 11.9598 12.20.2004-20:00:00 11.9399 12.20.2004-21:00:00 11.9236 12.20.2004-22:00:00 11.9164 12.20.2004-23:00:00 11.9073 12.21.2004-00:00:00 11.8965 12.21.2004-01:00:00 11.8838 12.21.2004-02:00:00 11.8784 12.21.2004-03:00:00 11.8675 12.21.2004-04:00:00 11.8567 12.21.2004-05:00:00 11.8404 12.21.2004-06:00:00 11.8313 12.21.2004-07:00:00 11.8241 12.21.2004-08:00:00 11.8132 12.21.2004-09:00:00 11.8078 12.21.2004-10:00:00 11.8169 12.21.2004-11:00:00 11.8187 12.21.2004-12:00:00 11.8096 12.21.2004-13:00:00 11.8042 12.21.2004-14:00:00 11.8024 12.21.2004-15:00:00 11.8024 12.21.2004-16:00:00 11.7933 12.21.2004-17:00:00 11.7789 12.21.2004-18:00:00 11.7716 12.21.2004-19:00:00 11.7644 12.21.2004-20:00:00 11.7535 12.21.2004-21:00:00 11.7391 12.21.2004-22:00:00 11.7336 12.21.2004-23:00:00 11.7264 12.22.2004-00:00:00 11.7083 12.22.2004-01:00:00 11.6974 12.22.2004-02:00:00 11.6848 12.22.2004-03:00:00 11.6721 12.22.2004-04:00:00 11.6594 12.22.2004-05:00:00 11.6450 12.22.2004-06:00:00 11.6359 12.22.2004-07:00:00 11.6178 12.22.2004-08:00:00 11.6088 12.22.2004-09:00:00 11.6051 12.22.2004-10:00:00 11.5979 12.22.2004-11:00:00 11.5852 12.22.2004-12:00:00 11.5708 12.22.2004-13:00:00 11.5617 12.22.2004-14:00:00 11.5490 12.22.2004-15:00:00 11.5418 12.22.2004-16:00:00 11.5328 12.22.2004-17:00:00 11.5237 12.22.2004-18:00:00 11.5092 12.22.2004-19:00:00 11.4893 12.22.2004-20:00:00 11.4803 12.22.2004-21:00:00 11.4712 12.22.2004-22:00:00 11.4604 12.22.2004-23:00:00 11.4495 12.23.2004-00:00:00 11.4296 12.23.2004-01:00:00 11.4224 12.23.2004-02:00:00 11.4133 12.23.2004-03:00:00 11.4007 12.23.2004-04:00:00 11.3916 12.23.2004-05:00:00 11.3753 12.23.2004-06:00:00 11.3590 12.23.2004-07:00:00 11.3500 12.23.2004-08:00:00 11.3391 12.23.2004-09:00:00 11.3246 12.23.2004-10:00:00 11.3102 12.23.2004-11:00:00 11.3011 12.23.2004-12:00:00 11.2885 12.23.2004-13:00:00 11.2776 12.23.2004-14:00:00 11.2704 12.23.2004-15:00:00 11.2631 12.23.2004-16:00:00 11.2559 12.23.2004-17:00:00 11.2432 12.23.2004-18:00:00 11.2342 12.23.2004-19:00:00 11.2233 12.23.2004-20:00:00 11.2161 12.23.2004-21:00:00 11.2052 12.23.2004-22:00:00 11.2052 12.23.2004-23:00:00 11.1980 12.24.2004-00:00:00 11.1889 12.24.2004-01:00:00 11.1726 12.24.2004-02:00:00 11.1582 12.24.2004-03:00:00 11.1509 12.24.2004-04:00:00 11.1364 12.24.2004-05:00:00 11.1238 12.24.2004-06:00:00 11.1111 12.24.2004-07:00:00 11.1021 12.24.2004-08:00:00 11.0948 12.24.2004-09:00:00 11.0840 12.24.2004-10:00:00 11.0731 12.24.2004-11:00:00 11.0604 12.24.2004-12:00:00 11.0568 12.24.2004-13:00:00 11.0496 12.24.2004-14:00:00 11.0405 12.24.2004-15:00:00 11.0261 12.24.2004-16:00:00 11.0206 12.24.2004-17:00:00 11.0134 12.24.2004-18:00:00 11.0007 12.24.2004-19:00:00 10.9862 12.24.2004-20:00:00 10.9682 12.24.2004-21:00:00 10.9627 12.24.2004-22:00:00 10.9537 12.24.2004-23:00:00 10.9501 12.25.2004-00:00:00 10.9428 12.25.2004-01:00:00 10.9301 12.25.2004-02:00:00 10.9211 12.25.2004-03:00:00 10.9084 12.25.2004-04:00:00 10.9012 12.25.2004-05:00:00 10.9012 12.25.2004-06:00:00 10.8976 12.25.2004-07:00:00 10.9265 12.25.2004-08:00:00 10.9573 12.25.2004-09:00:00 10.9826 12.25.2004-10:00:00 11.0206 12.25.2004-11:00:00 11.0623 12.25.2004-12:00:00 11.0876 12.25.2004-13:00:00 11.1111 12.25.2004-14:00:00 11.1238 12.25.2004-15:00:00 11.1364 12.25.2004-16:00:00 11.1509 12.25.2004-17:00:00 11.1618 12.25.2004-18:00:00 11.1763 12.25.2004-19:00:00 11.1781 12.25.2004-20:00:00 11.1726 12.25.2004-21:00:00 11.1726 12.25.2004-22:00:00 11.1708 12.25.2004-23:00:00 11.1690 12.26.2004-00:00:00 11.1618 12.26.2004-01:00:00 11.1600 12.26.2004-02:00:00 11.1636 12.26.2004-03:00:00 11.1726 12.26.2004-04:00:00 11.1672 12.26.2004-05:00:00 11.1636 12.26.2004-06:00:00 11.1600 12.26.2004-07:00:00 11.1600 12.26.2004-08:00:00 11.1582 12.26.2004-09:00:00 11.1509 12.26.2004-10:00:00 11.1364 12.26.2004-11:00:00 11.1274 12.26.2004-12:00:00 11.1220 12.26.2004-13:00:00 11.1165 12.26.2004-14:00:00 11.1111 12.26.2004-15:00:00 11.0966 12.26.2004-16:00:00 11.0912 12.26.2004-17:00:00 11.0858 12.26.2004-18:00:00 11.0785 12.26.2004-19:00:00 11.0695 12.26.2004-20:00:00 11.0641 12.26.2004-21:00:00 11.0568 12.26.2004-22:00:00 11.0460 12.26.2004-23:00:00 11.0297 12.27.2004-00:00:00 11.0279 12.27.2004-01:00:00 11.0170 12.27.2004-02:00:00 11.0170 12.27.2004-03:00:00 11.0116 12.27.2004-04:00:00 11.0080 12.27.2004-05:00:00 10.9971 12.27.2004-06:00:00 10.9935 12.27.2004-07:00:00 10.9844 12.27.2004-08:00:00 10.9682 12.27.2004-09:00:00 10.9627 12.27.2004-10:00:00 10.9501 12.27.2004-11:00:00 10.9428 12.27.2004-12:00:00 10.9320 12.27.2004-13:00:00 10.9175 12.27.2004-14:00:00 10.9121 12.27.2004-15:00:00 10.9048 12.27.2004-16:00:00 10.8921 12.27.2004-17:00:00 10.8867 12.27.2004-18:00:00 10.8795 12.27.2004-19:00:00 10.8668 12.27.2004-20:00:00 10.8596 12.27.2004-21:00:00 10.8505 12.27.2004-22:00:00 10.8433 12.27.2004-23:00:00 10.8360 12.28.2004-00:00:00 10.8216 12.28.2004-01:00:00 10.8161 12.28.2004-02:00:00 10.8053 12.28.2004-03:00:00 10.8017 12.28.2004-04:00:00 10.7908 12.28.2004-05:00:00 10.7799 12.28.2004-06:00:00 10.7673 12.28.2004-07:00:00 10.7528 12.28.2004-08:00:00 10.7492 12.28.2004-09:00:00 10.7492 12.28.2004-10:00:00 10.7419 12.28.2004-11:00:00 10.7365 12.28.2004-12:00:00 10.7275 12.28.2004-13:00:00 10.7094 12.28.2004-14:00:00 10.6967 12.28.2004-15:00:00 10.6858 12.28.2004-16:00:00 10.6804 12.28.2004-17:00:00 10.6623 12.28.2004-18:00:00 10.6551 12.28.2004-19:00:00 10.6515 12.28.2004-20:00:00 10.6406 12.28.2004-21:00:00 10.6352 12.28.2004-22:00:00 10.6225 12.28.2004-23:00:00 10.6189 12.29.2004-00:00:00 10.6026 12.29.2004-01:00:00 10.6117 12.29.2004-02:00:00 10.6153 12.29.2004-03:00:00 10.6153 12.29.2004-04:00:00 10.6117 12.29.2004-05:00:00 10.6044 12.29.2004-06:00:00 10.6008 12.29.2004-07:00:00 10.5972 12.29.2004-08:00:00 10.5863 12.29.2004-09:00:00 10.5809 12.29.2004-10:00:00 10.5809 12.29.2004-11:00:00 10.5881 12.29.2004-12:00:00 10.5899 12.29.2004-13:00:00 10.5917 12.29.2004-14:00:00 10.6008 12.29.2004-15:00:00 10.6062 12.29.2004-16:00:00 10.6044 12.29.2004-17:00:00 10.6044 12.29.2004-18:00:00 10.6117 12.29.2004-19:00:00 10.6080 12.29.2004-20:00:00 10.5972 12.29.2004-21:00:00 10.5863 12.29.2004-22:00:00 10.5773 12.29.2004-23:00:00 10.5718 12.30.2004-00:00:00 10.5628 12.30.2004-01:00:00 10.5556 12.30.2004-02:00:00 10.5411 12.30.2004-03:00:00 10.5393 12.30.2004-04:00:00 10.5338 12.30.2004-05:00:00 10.5284 12.30.2004-06:00:00 10.5230 12.30.2004-07:00:00 10.5121 12.30.2004-08:00:00 10.5049 12.30.2004-09:00:00 10.4940 12.30.2004-10:00:00 10.4922 12.30.2004-11:00:00 10.4886 12.30.2004-12:00:00 10.4832 12.30.2004-13:00:00 10.4796 12.30.2004-14:00:00 10.4723 12.30.2004-15:00:00 10.4669 12.30.2004-16:00:00 10.4615 12.30.2004-17:00:00 10.4560 12.30.2004-18:00:00 10.4506 12.30.2004-19:00:00 10.4434 12.30.2004-20:00:00 10.4397 12.30.2004-21:00:00 10.4289 12.30.2004-22:00:00 10.4216 12.30.2004-23:00:00 10.4162 12.31.2004-00:00:00 10.4126 12.31.2004-01:00:00 10.4035 12.31.2004-02:00:00 10.3945 12.31.2004-03:00:00 10.3909 12.31.2004-04:00:00 10.3909 12.31.2004-05:00:00 10.3818 12.31.2004-06:00:00 10.3800 12.31.2004-07:00:00 10.3800 12.31.2004-08:00:00 10.3746 12.31.2004-09:00:00 10.3674 12.31.2004-10:00:00 10.3637 12.31.2004-11:00:00 10.3493 12.31.2004-12:00:00 10.3438 12.31.2004-13:00:00 10.3366 12.31.2004-14:00:00 10.3294 12.31.2004-15:00:00 10.3275 12.31.2004-16:00:00 10.3221 12.31.2004-17:00:00 10.3167 12.31.2004-18:00:00 10.3131 12.31.2004-19:00:00 10.3203 12.31.2004-20:00:00 10.3203 12.31.2004-21:00:00 10.3384 12.31.2004-22:00:00 10.3438 12.31.2004-23:00:00 10.3402 01.01.2005-00:00:00 10.3402 01.01.2005-01:00:00 10.3402 01.01.2005-02:00:00 10.3366 01.01.2005-03:00:00 10.3294 01.01.2005-04:00:00 10.3221 01.01.2005-05:00:00 10.3167 01.01.2005-06:00:00 10.3294 01.01.2005-07:00:00 10.3275 01.01.2005-08:00:00 10.3221 01.01.2005-09:00:00 10.3185 01.01.2005-10:00:00 10.3167 01.01.2005-11:00:00 10.3113 01.01.2005-12:00:00 10.3094 01.01.2005-13:00:00 10.3022 01.01.2005-14:00:00 10.2968 01.01.2005-15:00:00 10.2895 01.01.2005-16:00:00 10.2841 01.01.2005-17:00:00 10.2805 01.01.2005-18:00:00 10.2733 01.01.2005-19:00:00 10.2642 01.01.2005-20:00:00 10.2624 01.01.2005-21:00:00 10.2533 01.01.2005-22:00:00 10.2497 01.01.2005-23:00:00 10.2425 01.02.2005-00:00:00 10.2334 01.02.2005-01:00:00 10.2226 01.02.2005-02:00:00 10.2135 01.02.2005-03:00:00 10.2027 01.02.2005-04:00:00 10.1900 01.02.2005-05:00:00 10.1900 01.02.2005-06:00:00 10.1846 01.02.2005-07:00:00 10.1792 01.02.2005-08:00:00 10.1647 01.02.2005-09:00:00 10.1592 01.02.2005-10:00:00 10.1538 01.02.2005-11:00:00 10.1484 01.02.2005-12:00:00 10.1412 01.02.2005-13:00:00 10.1393 01.02.2005-14:00:00 10.1321 01.02.2005-15:00:00 10.1285 01.02.2005-16:00:00 10.1249 01.02.2005-17:00:00 10.1212 01.02.2005-18:00:00 10.1122 01.02.2005-19:00:00 10.1104 01.02.2005-20:00:00 10.1050 01.02.2005-21:00:00 10.0977 01.02.2005-22:00:00 10.0887 01.02.2005-23:00:00 10.0869 01.03.2005-00:00:00 10.0778 01.03.2005-01:00:00 10.0760 01.03.2005-02:00:00 10.0688 01.03.2005-03:00:00 10.0633 01.03.2005-04:00:00 10.0507 01.03.2005-05:00:00 10.0489 01.03.2005-06:00:00 10.0398 01.03.2005-07:00:00 10.0326 01.03.2005-08:00:00 10.0253 01.03.2005-09:00:00 10.0181 01.03.2005-10:00:00 10.0127 01.03.2005-11:00:00 10.0072 01.03.2005-12:00:00 10.0018 01.03.2005-13:00:00 9.9946 01.03.2005-14:00:00 9.9946 01.03.2005-15:00:00 9.9891 01.03.2005-16:00:00 9.9873 01.03.2005-17:00:00 9.9837 01.03.2005-18:00:00 9.9783 01.03.2005-19:00:00 9.9710 01.03.2005-20:00:00 9.9692 01.03.2005-21:00:00 9.9620 01.03.2005-22:00:00 9.9548 01.03.2005-23:00:00 9.9493 01.04.2005-00:00:00 9.9439 01.04.2005-01:00:00 9.9403 01.04.2005-02:00:00 9.9367 01.04.2005-03:00:00 9.9312 01.04.2005-04:00:00 9.9258 01.04.2005-05:00:00 9.9149 01.04.2005-06:00:00 9.9077 01.04.2005-07:00:00 9.9023 01.04.2005-08:00:00 9.8987 01.04.2005-09:00:00 9.8950 01.04.2005-10:00:00 9.8914 01.04.2005-11:00:00 9.8842 01.04.2005-12:00:00 9.8769 01.04.2005-13:00:00 9.8715 01.04.2005-14:00:00 9.8679 01.04.2005-15:00:00 9.8625 01.04.2005-16:00:00 9.8534 01.04.2005-17:00:00 9.8516 01.04.2005-18:00:00 9.8426 01.04.2005-19:00:00 9.8408 01.04.2005-20:00:00 9.8389 01.04.2005-21:00:00 9.8317 01.04.2005-22:00:00 9.8281 01.04.2005-23:00:00 9.8208 01.05.2005-00:00:00 9.8136 01.05.2005-01:00:00 9.8064 01.05.2005-02:00:00 9.7991 01.05.2005-03:00:00 9.7937 01.05.2005-04:00:00 9.7901 01.05.2005-05:00:00 9.7901 01.05.2005-06:00:00 9.7865 01.05.2005-07:00:00 9.7828 01.05.2005-08:00:00 9.7810 01.05.2005-09:00:00 9.7792 01.05.2005-10:00:00 9.7720 01.05.2005-11:00:00 9.7647 01.05.2005-12:00:00 9.7593 01.05.2005-13:00:00 9.7521 01.05.2005-14:00:00 9.7467 01.05.2005-15:00:00 9.7448 01.05.2005-16:00:00 9.7394 01.05.2005-17:00:00 9.7376 01.05.2005-18:00:00 9.7322 01.05.2005-19:00:00 9.7249 01.05.2005-20:00:00 9.7195 01.05.2005-21:00:00 9.7141 01.05.2005-22:00:00 9.7050 01.05.2005-23:00:00 9.7032 01.06.2005-00:00:00 9.6996 01.06.2005-01:00:00 9.6960 01.06.2005-02:00:00 9.6869 01.06.2005-03:00:00 9.6833 01.06.2005-04:00:00 9.6797 01.06.2005-05:00:00 9.6688 01.06.2005-06:00:00 9.6652 01.06.2005-07:00:00 9.6616 01.06.2005-08:00:00 9.6562 01.06.2005-09:00:00 9.6489 01.06.2005-10:00:00 9.6435 01.06.2005-11:00:00 9.6435 01.06.2005-12:00:00 9.6417 01.06.2005-13:00:00 9.6471 01.06.2005-14:00:00 9.6435 01.06.2005-15:00:00 9.6417 01.06.2005-16:00:00 9.6381 01.06.2005-17:00:00 9.6326 01.06.2005-18:00:00 9.6272 01.06.2005-19:00:00 9.6254 01.06.2005-20:00:00 9.6236 01.06.2005-21:00:00 9.6236 01.06.2005-22:00:00 9.6182 01.06.2005-23:00:00 9.6145 01.07.2005-00:00:00 9.6200 01.07.2005-01:00:00 9.6164 01.07.2005-02:00:00 9.6091 01.07.2005-03:00:00 9.6091 01.07.2005-04:00:00 9.6019 01.07.2005-05:00:00 9.5983 01.07.2005-06:00:00 9.5946 01.07.2005-07:00:00 9.5856 01.07.2005-08:00:00 9.5838 01.07.2005-09:00:00 9.5747 01.07.2005-10:00:00 9.5765 01.07.2005-11:00:00 9.5765 01.07.2005-12:00:00 9.5765 01.07.2005-13:00:00 9.5765 01.07.2005-14:00:00 9.5765 01.07.2005-15:00:00 9.5675 01.07.2005-16:00:00 9.5603 01.07.2005-17:00:00 9.5530 01.07.2005-18:00:00 9.5494 01.07.2005-19:00:00 9.5458 01.07.2005-20:00:00 9.5385 01.07.2005-21:00:00 9.5349 01.07.2005-22:00:00 9.5313 01.07.2005-23:00:00 9.5277 01.08.2005-00:00:00 9.5241 01.08.2005-01:00:00 9.5204 01.08.2005-02:00:00 9.5186 01.08.2005-03:00:00 9.5168 01.08.2005-04:00:00 9.5132 01.08.2005-05:00:00 9.5096 01.08.2005-06:00:00 9.5078 01.08.2005-07:00:00 9.5024 01.08.2005-08:00:00 9.5024 01.08.2005-09:00:00 9.4987 01.08.2005-10:00:00 9.4969 01.08.2005-11:00:00 9.4969 01.08.2005-12:00:00 9.4933 01.08.2005-13:00:00 9.4933 01.08.2005-14:00:00 9.4915 01.08.2005-15:00:00 9.4951 01.08.2005-16:00:00 9.4951 01.08.2005-17:00:00 9.4933 01.08.2005-18:00:00 9.4879 01.08.2005-19:00:00 9.4861 01.08.2005-20:00:00 9.4734 01.08.2005-21:00:00 9.4698 01.08.2005-22:00:00 9.4644 01.08.2005-23:00:00 9.4625 01.09.2005-00:00:00 9.4589 01.09.2005-01:00:00 9.4589 01.09.2005-02:00:00 9.4571 01.09.2005-03:00:00 9.4517 01.09.2005-04:00:00 9.4463 01.09.2005-05:00:00 9.4444 01.09.2005-06:00:00 9.4390 01.09.2005-07:00:00 9.4300 01.09.2005-08:00:00 9.4300 01.09.2005-09:00:00 9.4282 01.09.2005-10:00:00 9.4263 01.09.2005-11:00:00 9.4245 01.09.2005-12:00:00 9.4263 01.09.2005-13:00:00 9.4372 01.09.2005-14:00:00 9.4390 01.09.2005-15:00:00 9.4426 01.09.2005-16:00:00 9.4444 01.09.2005-17:00:00 9.4463 01.09.2005-18:00:00 9.4517 01.09.2005-19:00:00 9.4535 01.09.2005-20:00:00 9.4481 01.09.2005-21:00:00 9.4444 01.09.2005-22:00:00 9.4390 01.09.2005-23:00:00 9.4408 01.10.2005-00:00:00 9.4372 01.10.2005-01:00:00 9.4354 01.10.2005-02:00:00 9.4282 01.10.2005-03:00:00 9.4263 01.10.2005-04:00:00 9.4191 01.10.2005-05:00:00 9.4191 01.10.2005-06:00:00 9.4119 01.10.2005-07:00:00 9.4064 01.10.2005-08:00:00 9.4064 01.10.2005-09:00:00 9.4046 01.10.2005-10:00:00 9.3974 01.10.2005-11:00:00 9.4028 01.10.2005-12:00:00 9.4028 01.10.2005-13:00:00 9.4028 01.10.2005-14:00:00 9.4010 01.10.2005-15:00:00 9.4028 01.10.2005-16:00:00 9.4010 01.10.2005-17:00:00 9.3883 01.10.2005-18:00:00 9.3811 01.10.2005-19:00:00 9.3757 01.10.2005-20:00:00 9.3739 01.10.2005-21:00:00 9.3702 01.10.2005-22:00:00 9.3666 01.10.2005-23:00:00 9.3648 01.11.2005-00:00:00 9.3612 01.11.2005-01:00:00 9.3522 01.11.2005-02:00:00 9.3522 01.11.2005-03:00:00 9.3522 01.11.2005-04:00:00 9.3503 01.11.2005-05:00:00 9.3503 01.11.2005-06:00:00 9.3485 01.11.2005-07:00:00 9.3449 01.11.2005-08:00:00 9.3413 01.11.2005-09:00:00 9.3395 01.11.2005-10:00:00 9.3377 01.11.2005-11:00:00 9.3359 01.11.2005-12:00:00 9.3359 01.11.2005-13:00:00 9.3359 01.11.2005-14:00:00 9.3322 01.11.2005-15:00:00 9.3322 01.11.2005-16:00:00 9.3268 01.11.2005-17:00:00 9.3214 01.11.2005-18:00:00 9.3178 01.11.2005-19:00:00 9.3178 01.11.2005-20:00:00 9.3178 01.11.2005-21:00:00 9.3142 01.11.2005-22:00:00 9.3105 01.11.2005-23:00:00 9.3051 01.12.2005-00:00:00 9.3033 01.12.2005-01:00:00 9.2997 01.12.2005-02:00:00 9.2942 01.12.2005-03:00:00 9.2906 01.12.2005-04:00:00 9.2870 01.12.2005-05:00:00 9.2834 01.12.2005-06:00:00 9.2798 01.12.2005-07:00:00 9.2780 01.12.2005-08:00:00 9.2707 01.12.2005-09:00:00 9.2671 01.12.2005-10:00:00 9.2707 01.12.2005-11:00:00 9.2761 01.12.2005-12:00:00 9.2852 01.12.2005-13:00:00 9.2924 01.12.2005-14:00:00 9.3015 01.12.2005-15:00:00 9.3069 01.12.2005-16:00:00 9.3105 01.12.2005-17:00:00 9.3033 01.12.2005-18:00:00 9.3033 01.12.2005-19:00:00 9.2997 01.12.2005-20:00:00 9.2979 01.12.2005-21:00:00 9.2961 01.12.2005-22:00:00 9.2961 01.12.2005-23:00:00 9.2961 01.13.2005-00:00:00 9.2942 01.13.2005-01:00:00 9.2924 01.13.2005-02:00:00 9.2924 01.13.2005-03:00:00 9.2888 01.13.2005-04:00:00 9.2888 01.13.2005-05:00:00 9.2816 01.13.2005-06:00:00 9.2798 01.13.2005-07:00:00 9.2780 01.13.2005-08:00:00 9.2743 01.13.2005-09:00:00 9.2707 01.13.2005-10:00:00 9.2671 01.13.2005-11:00:00 9.2635 01.13.2005-12:00:00 9.2635 01.13.2005-13:00:00 9.2617 01.13.2005-14:00:00 9.2617 01.13.2005-15:00:00 9.2544 01.13.2005-16:00:00 9.2508 01.13.2005-17:00:00 9.2472 01.13.2005-18:00:00 9.2454 01.13.2005-19:00:00 9.2454 01.13.2005-20:00:00 9.2418 01.13.2005-21:00:00 9.2381 01.13.2005-22:00:00 9.2327 01.13.2005-23:00:00 9.2291 01.14.2005-00:00:00 9.2255 01.14.2005-01:00:00 9.2237 01.14.2005-02:00:00 9.2201 01.14.2005-03:00:00 9.2128 01.14.2005-04:00:00 9.2110 01.14.2005-05:00:00 9.2038 01.14.2005-06:00:00 9.1947 01.14.2005-07:00:00 9.1929 01.14.2005-08:00:00 9.1875 01.14.2005-09:00:00 9.1839 01.14.2005-10:00:00 9.1820 01.14.2005-11:00:00 9.1766 01.14.2005-12:00:00 9.1748 01.14.2005-13:00:00 9.1730 01.14.2005-14:00:00 9.1694 01.14.2005-15:00:00 9.1603 01.14.2005-16:00:00 9.1585 01.14.2005-17:00:00 9.1513 01.14.2005-18:00:00 9.1459 01.14.2005-19:00:00 9.1459 01.14.2005-20:00:00 9.1422 01.14.2005-21:00:00 9.1368 01.14.2005-22:00:00 9.1332 01.14.2005-23:00:00 9.1296 01.15.2005-00:00:00 9.1241 01.15.2005-01:00:00 9.1223 01.15.2005-02:00:00 9.1151 01.15.2005-03:00:00 9.1060 01.15.2005-04:00:00 9.0952 01.15.2005-05:00:00 9.0952 01.15.2005-06:00:00 9.0934 01.15.2005-07:00:00 9.0916 01.15.2005-08:00:00 9.0879 01.15.2005-09:00:00 9.0861 01.15.2005-10:00:00 9.0843 01.15.2005-11:00:00 9.0825 01.15.2005-12:00:00 9.0825 01.15.2005-13:00:00 9.0789 01.15.2005-14:00:00 9.0735 01.15.2005-15:00:00 9.0717 01.15.2005-16:00:00 9.0662 01.15.2005-17:00:00 9.0699 01.15.2005-18:00:00 9.0680 01.15.2005-19:00:00 9.0717 01.15.2005-20:00:00 9.0662 01.15.2005-21:00:00 9.0662 01.15.2005-22:00:00 9.0626 01.15.2005-23:00:00 9.0680 01.16.2005-00:00:00 9.0861 01.16.2005-01:00:00 9.0970 01.16.2005-02:00:00 9.1278 01.16.2005-03:00:00 9.1513 01.16.2005-04:00:00 9.1784 01.16.2005-05:00:00 9.2237 01.16.2005-06:00:00 9.2581 01.16.2005-07:00:00 9.2834 01.16.2005-08:00:00 9.2961 01.16.2005-09:00:00 9.3214 01.16.2005-10:00:00 9.3395 01.16.2005-11:00:00 9.3503 01.16.2005-12:00:00 9.3721 01.16.2005-13:00:00 9.3811 01.16.2005-14:00:00 9.3956 01.16.2005-15:00:00 9.4300 01.16.2005-16:00:00 9.4426 01.16.2005-17:00:00 9.4662 01.16.2005-18:00:00 9.4806 01.16.2005-19:00:00 9.4879 01.16.2005-20:00:00 9.4933 01.16.2005-21:00:00 9.4951 01.16.2005-22:00:00 9.5024 01.16.2005-23:00:00 9.5005 01.17.2005-00:00:00 9.5078 01.17.2005-01:00:00 9.5114 01.17.2005-02:00:00 9.5150 01.17.2005-03:00:00 9.5223 01.17.2005-04:00:00 9.5295 01.17.2005-05:00:00 9.5367 01.17.2005-06:00:00 9.5512 01.17.2005-07:00:00 9.5765 01.17.2005-08:00:00 9.5928 01.17.2005-09:00:00 9.6145 01.17.2005-10:00:00 9.6797 01.17.2005-11:00:00 9.7937 01.17.2005-12:00:00 9.9729 01.17.2005-13:00:00 10.2533 01.17.2005-14:00:00 10.4723 01.17.2005-15:00:00 10.6786 01.17.2005-16:00:00 10.9247 01.17.2005-17:00:00 11.1564 01.17.2005-18:00:00 11.4459 01.17.2005-19:00:00 11.6558 01.17.2005-20:00:00 11.9110 01.17.2005-21:00:00 12.2566 01.17.2005-22:00:00 12.6801 01.17.2005-23:00:00 12.9786 01.18.2005-00:00:00 13.3424 01.18.2005-01:00:00 13.7007 01.18.2005-02:00:00 14.0463 01.18.2005-03:00:00 14.4680 01.18.2005-04:00:00 14.8154 01.18.2005-05:00:00 15.2009 01.18.2005-06:00:00 15.6696 01.18.2005-07:00:00 16.0405 01.18.2005-08:00:00 16.2993 01.18.2005-09:00:00 16.4586 01.18.2005-10:00:00 16.5273 01.18.2005-11:00:00 16.6504 01.18.2005-12:00:00 16.7173 01.18.2005-13:00:00 16.7988 01.18.2005-14:00:00 16.8151 01.18.2005-15:00:00 16.8169 01.18.2005-16:00:00 16.8422 01.18.2005-17:00:00 16.8639 01.18.2005-18:00:00 16.8621 01.18.2005-19:00:00 16.8947 01.18.2005-20:00:00 16.8983 01.18.2005-21:00:00 16.8730 01.18.2005-22:00:00 16.8567 01.18.2005-23:00:00 16.8096 01.19.2005-00:00:00 16.8096 01.19.2005-01:00:00 16.7825 01.19.2005-02:00:00 16.8060 01.19.2005-03:00:00 16.7752 01.19.2005-04:00:00 16.7264 01.19.2005-05:00:00 16.6649 01.19.2005-06:00:00 16.6160 01.19.2005-07:00:00 16.5689 01.19.2005-08:00:00 16.5237 01.19.2005-09:00:00 16.4929 01.19.2005-10:00:00 16.4513 01.19.2005-11:00:00 16.4350 01.19.2005-12:00:00 16.4043 01.19.2005-13:00:00 16.3880 01.19.2005-14:00:00 16.3645 01.19.2005-15:00:00 16.3283 01.19.2005-16:00:00 16.3029 01.19.2005-17:00:00 16.2685 01.19.2005-18:00:00 16.2396 01.19.2005-19:00:00 16.1853 01.19.2005-20:00:00 16.1654 01.19.2005-21:00:00 16.1419 01.19.2005-22:00:00 16.1129 01.19.2005-23:00:00 16.0912 01.20.2005-00:00:00 16.0767 01.20.2005-01:00:00 16.0460 01.20.2005-02:00:00 16.0242 01.20.2005-03:00:00 15.9881 01.20.2005-04:00:00 15.9573 01.20.2005-05:00:00 15.9193 01.20.2005-06:00:00 15.8958 01.20.2005-07:00:00 15.8722 01.20.2005-08:00:00 15.8342 01.20.2005-09:00:00 15.8071 01.20.2005-10:00:00 15.8089 01.20.2005-11:00:00 15.8541 01.20.2005-12:00:00 15.9012 01.20.2005-13:00:00 15.9501 01.20.2005-14:00:00 16.0279 01.20.2005-15:00:00 16.0677 01.20.2005-16:00:00 16.0948 01.20.2005-17:00:00 16.1075 01.20.2005-18:00:00 16.1021 01.20.2005-19:00:00 16.1003 01.20.2005-20:00:00 16.1346 01.20.2005-21:00:00 16.1545 01.20.2005-22:00:00 16.1835 01.20.2005-23:00:00 16.2215 01.21.2005-00:00:00 16.2685 01.21.2005-01:00:00 16.2957 01.21.2005-02:00:00 16.2939 01.21.2005-03:00:00 16.2830 01.21.2005-04:00:00 16.2848 01.21.2005-05:00:00 16.2812 01.21.2005-06:00:00 16.2704 01.21.2005-07:00:00 16.2613 01.21.2005-08:00:00 16.2468 01.21.2005-09:00:00 16.2179 01.21.2005-10:00:00 16.2034 01.21.2005-11:00:00 16.1799 01.21.2005-12:00:00 16.1672 01.21.2005-13:00:00 16.1564 01.21.2005-14:00:00 16.1473 01.21.2005-15:00:00 16.1256 01.21.2005-16:00:00 16.1039 01.21.2005-17:00:00 16.0803 01.21.2005-18:00:00 16.0586 01.21.2005-19:00:00 16.0387 01.21.2005-20:00:00 16.0242 01.21.2005-21:00:00 15.9917 01.21.2005-22:00:00 15.9754 01.21.2005-23:00:00 15.9591 01.22.2005-00:00:00 15.9428 01.22.2005-01:00:00 15.9157 01.22.2005-02:00:00 15.8885 01.22.2005-03:00:00 15.8614 01.22.2005-04:00:00 15.8469 01.22.2005-05:00:00 15.8234 01.22.2005-06:00:00 15.7800 01.22.2005-07:00:00 15.7546 01.22.2005-08:00:00 15.7311 01.22.2005-09:00:00 15.7058 01.22.2005-10:00:00 15.6895 01.22.2005-11:00:00 15.6623 01.22.2005-12:00:00 15.6370 01.22.2005-13:00:00 15.6117 01.22.2005-14:00:00 15.5917 01.22.2005-15:00:00 15.5863 01.22.2005-16:00:00 15.6171 01.22.2005-17:00:00 15.6587 01.22.2005-18:00:00 15.7257 01.22.2005-19:00:00 15.7673 01.22.2005-20:00:00 15.7999 01.22.2005-21:00:00 15.8125 01.22.2005-22:00:00 15.8487 01.22.2005-23:00:00 15.8921 01.23.2005-00:00:00 15.9320 01.23.2005-01:00:00 15.9645 01.23.2005-02:00:00 16.0116 01.23.2005-03:00:00 16.0568 01.23.2005-04:00:00 16.1147 01.23.2005-05:00:00 16.1907 01.23.2005-06:00:00 16.2161 01.23.2005-07:00:00 16.2251 01.23.2005-08:00:00 16.2342 01.23.2005-09:00:00 16.2305 01.23.2005-10:00:00 16.2324 01.23.2005-11:00:00 16.2360 01.23.2005-12:00:00 16.2432 01.23.2005-13:00:00 16.2287 01.23.2005-14:00:00 16.2197 01.23.2005-15:00:00 16.2143 01.23.2005-16:00:00 16.2088 01.23.2005-17:00:00 16.1889 01.23.2005-18:00:00 16.1582 01.23.2005-19:00:00 16.1455 01.23.2005-20:00:00 16.1165 01.23.2005-21:00:00 16.0948 01.23.2005-22:00:00 16.0767 01.23.2005-23:00:00 16.0442 01.24.2005-00:00:00 16.0080 01.24.2005-01:00:00 15.9862 01.24.2005-02:00:00 15.9718 01.24.2005-03:00:00 15.9392 01.24.2005-04:00:00 15.9157 01.24.2005-05:00:00 15.8994 01.24.2005-06:00:00 15.8795 01.24.2005-07:00:00 15.8578 01.24.2005-08:00:00 15.8433 01.24.2005-09:00:00 15.8270 01.24.2005-10:00:00 15.8107 01.24.2005-11:00:00 15.7818 01.24.2005-12:00:00 15.7564 01.24.2005-13:00:00 15.7184 01.24.2005-14:00:00 15.6895 01.24.2005-15:00:00 15.6569 01.24.2005-16:00:00 15.6424 01.24.2005-17:00:00 15.6189 01.24.2005-18:00:00 15.5936 01.24.2005-19:00:00 15.5718 01.24.2005-20:00:00 15.5393 01.24.2005-21:00:00 15.5266 01.24.2005-22:00:00 15.4886 01.24.2005-23:00:00 15.4560 01.25.2005-00:00:00 15.4343 01.25.2005-01:00:00 15.4017 01.25.2005-02:00:00 15.3818 01.25.2005-03:00:00 15.3420 01.25.2005-04:00:00 15.3221 01.25.2005-05:00:00 15.2968 01.25.2005-06:00:00 15.2714 01.25.2005-07:00:00 15.2443 01.25.2005-08:00:00 15.2135 01.25.2005-09:00:00 15.1882 01.25.2005-10:00:00 15.1538 01.25.2005-11:00:00 15.1158 01.25.2005-12:00:00 15.0814 01.25.2005-13:00:00 15.0543 01.25.2005-14:00:00 15.0271 01.25.2005-15:00:00 15.0072 01.25.2005-16:00:00 14.9855 01.25.2005-17:00:00 14.9638 01.25.2005-18:00:00 14.9349 01.25.2005-19:00:00 14.9095 01.25.2005-20:00:00 14.8860 01.25.2005-21:00:00 14.8588 01.25.2005-22:00:00 14.8281 01.25.2005-23:00:00 14.8009 01.26.2005-00:00:00 14.7810 01.26.2005-01:00:00 14.7503 01.26.2005-02:00:00 14.7304 01.26.2005-03:00:00 14.7087 01.26.2005-04:00:00 14.6815 01.26.2005-05:00:00 14.6507 01.26.2005-06:00:00 14.6164 01.26.2005-07:00:00 14.5910 01.26.2005-08:00:00 14.5548 01.26.2005-09:00:00 14.5277 01.26.2005-10:00:00 14.4951 01.26.2005-11:00:00 14.4625 01.26.2005-12:00:00 14.4372 01.26.2005-13:00:00 14.4137 01.26.2005-14:00:00 14.3938 01.26.2005-15:00:00 14.3757 01.26.2005-16:00:00 14.3485 01.26.2005-17:00:00 14.3196 01.26.2005-18:00:00 14.3033 01.26.2005-19:00:00 14.2834 01.26.2005-20:00:00 14.2725 01.26.2005-21:00:00 14.2617 01.26.2005-22:00:00 14.2381 01.26.2005-23:00:00 14.2074 01.27.2005-00:00:00 14.1983 01.27.2005-01:00:00 14.1676 01.27.2005-02:00:00 14.1495 01.27.2005-03:00:00 14.1314 01.27.2005-04:00:00 14.1187 01.27.2005-05:00:00 14.0898 01.27.2005-06:00:00 14.0626 01.27.2005-07:00:00 14.0499 01.27.2005-08:00:00 14.0318 01.27.2005-09:00:00 14.0101 01.27.2005-10:00:00 13.9993 01.27.2005-11:00:00 13.9703 01.27.2005-12:00:00 13.9414 01.27.2005-13:00:00 13.9233 01.27.2005-14:00:00 13.8979 01.27.2005-15:00:00 13.8762 01.27.2005-16:00:00 13.8672 01.27.2005-17:00:00 13.8491 01.27.2005-18:00:00 13.8346 01.27.2005-19:00:00 13.8129 01.27.2005-20:00:00 13.7912 01.27.2005-21:00:00 13.7676 01.27.2005-22:00:00 13.7459 01.27.2005-23:00:00 13.7260 01.28.2005-00:00:00 13.7025 01.28.2005-01:00:00 13.6717 01.28.2005-02:00:00 13.6410 01.28.2005-03:00:00 13.6301 01.28.2005-04:00:00 13.5975 01.28.2005-05:00:00 13.5776 01.28.2005-06:00:00 13.5613 01.28.2005-07:00:00 13.5414 01.28.2005-08:00:00 13.5288 01.28.2005-09:00:00 13.5052 01.28.2005-10:00:00 13.4872 01.28.2005-11:00:00 13.4672 01.28.2005-12:00:00 13.4491 01.28.2005-13:00:00 13.4238 01.28.2005-14:00:00 13.4039 01.28.2005-15:00:00 13.3858 01.28.2005-16:00:00 13.3677 01.28.2005-17:00:00 13.3514 01.28.2005-18:00:00 13.3261 01.28.2005-19:00:00 13.3116 01.28.2005-20:00:00 13.3008 01.28.2005-21:00:00 13.2845 01.28.2005-22:00:00 13.2609 01.28.2005-23:00:00 13.2374 01.29.2005-00:00:00 13.2211 01.29.2005-01:00:00 13.2103 01.29.2005-02:00:00 13.1904 01.29.2005-03:00:00 13.1741 01.29.2005-04:00:00 13.1506 01.29.2005-05:00:00 13.1216 01.29.2005-06:00:00 13.0927 01.29.2005-07:00:00 13.0709 01.29.2005-08:00:00 13.0474 01.29.2005-09:00:00 13.0293 01.29.2005-10:00:00 13.0076 01.29.2005-11:00:00 12.9967 01.29.2005-12:00:00 12.9768 01.29.2005-13:00:00 12.9551 01.29.2005-14:00:00 12.9425 01.29.2005-15:00:00 12.9262 01.29.2005-16:00:00 12.9045 01.29.2005-17:00:00 12.8954 01.29.2005-18:00:00 12.8773 01.29.2005-19:00:00 12.8646 01.29.2005-20:00:00 12.8465 01.29.2005-21:00:00 12.8230 01.29.2005-22:00:00 12.8140 01.29.2005-23:00:00 12.7941 01.30.2005-00:00:00 12.7723 01.30.2005-01:00:00 12.7524 01.30.2005-02:00:00 12.7452 01.30.2005-03:00:00 12.7181 01.30.2005-04:00:00 12.7000 01.30.2005-05:00:00 12.6855 01.30.2005-06:00:00 12.6674 01.30.2005-07:00:00 12.6511 01.30.2005-08:00:00 12.6330 01.30.2005-09:00:00 12.6203 01.30.2005-10:00:00 12.6022 01.30.2005-11:00:00 12.5823 01.30.2005-12:00:00 12.5624 01.30.2005-13:00:00 12.5498 01.30.2005-14:00:00 12.5371 01.30.2005-15:00:00 12.5262 01.30.2005-16:00:00 12.5136 01.30.2005-17:00:00 12.4900 01.30.2005-18:00:00 12.4683 01.30.2005-19:00:00 12.4647 01.30.2005-20:00:00 12.4502 01.30.2005-21:00:00 12.4394 01.30.2005-22:00:00 12.4195 01.30.2005-23:00:00 12.4104 01.31.2005-00:00:00 12.3978 01.31.2005-01:00:00 12.3869 01.31.2005-02:00:00 12.3706 01.31.2005-03:00:00 12.3435 01.31.2005-04:00:00 12.3326 01.31.2005-05:00:00 12.3344 01.31.2005-06:00:00 12.3579 01.31.2005-07:00:00 12.4647 01.31.2005-08:00:00 12.5280 01.31.2005-09:00:00 12.5516 01.31.2005-10:00:00 12.5642 01.31.2005-11:00:00 12.5697 01.31.2005-12:00:00 12.5606 01.31.2005-13:00:00 12.5552 01.31.2005-14:00:00 12.5407 01.31.2005-15:00:00 12.5335 01.31.2005-16:00:00 12.5208 01.31.2005-17:00:00 12.5280 01.31.2005-18:00:00 12.5226 01.31.2005-19:00:00 12.5100 01.31.2005-20:00:00 12.5063 01.31.2005-21:00:00 12.4919 01.31.2005-22:00:00 12.4774 01.31.2005-23:00:00 12.4647 02.01.2005-00:00:00 12.4629 02.01.2005-01:00:00 12.4502 02.01.2005-02:00:00 12.4358 02.01.2005-03:00:00 12.4213 02.01.2005-04:00:00 12.4159 02.01.2005-05:00:00 12.4068 02.01.2005-06:00:00 12.3941 02.01.2005-07:00:00 12.3905 02.01.2005-08:00:00 12.3869 02.01.2005-09:00:00 12.3797 02.01.2005-10:00:00 12.3688 02.01.2005-11:00:00 12.3561 02.01.2005-12:00:00 12.3525 02.01.2005-13:00:00 12.3380 02.01.2005-14:00:00 12.3272 02.01.2005-15:00:00 12.3091 02.01.2005-16:00:00 12.3018 02.01.2005-17:00:00 12.2982 02.01.2005-18:00:00 12.2892 02.01.2005-19:00:00 12.2819 02.01.2005-20:00:00 12.2657 02.01.2005-21:00:00 12.2584 02.01.2005-22:00:00 12.2476 02.01.2005-23:00:00 12.2421 02.02.2005-00:00:00 12.2240 02.02.2005-01:00:00 12.2168 02.02.2005-02:00:00 12.2114 02.02.2005-03:00:00 12.2005 02.02.2005-04:00:00 12.1770 02.02.2005-05:00:00 12.1716 02.02.2005-06:00:00 12.1535 02.02.2005-07:00:00 12.1444 02.02.2005-08:00:00 12.1354 02.02.2005-09:00:00 12.1281 02.02.2005-10:00:00 12.1155 02.02.2005-11:00:00 12.1010 02.02.2005-12:00:00 12.0992 02.02.2005-13:00:00 12.0937 02.02.2005-14:00:00 12.0883 02.02.2005-15:00:00 12.0865 02.02.2005-16:00:00 12.0756 02.02.2005-17:00:00 12.0720 02.02.2005-18:00:00 12.0630 02.02.2005-19:00:00 12.0702 02.02.2005-20:00:00 12.0756 02.02.2005-21:00:00 12.0738 02.02.2005-22:00:00 12.0666 02.02.2005-23:00:00 12.0612 02.03.2005-00:00:00 12.0575 02.03.2005-01:00:00 12.0575 02.03.2005-02:00:00 12.0557 02.03.2005-03:00:00 12.0521 02.03.2005-04:00:00 12.0394 02.03.2005-05:00:00 12.0413 02.03.2005-06:00:00 12.0394 02.03.2005-07:00:00 12.0340 02.03.2005-08:00:00 12.0286 02.03.2005-09:00:00 12.0250 02.03.2005-10:00:00 12.0177 02.03.2005-11:00:00 12.0051 02.03.2005-12:00:00 11.9978 02.03.2005-13:00:00 11.9906 02.03.2005-14:00:00 11.9852 02.03.2005-15:00:00 11.9834 02.03.2005-16:00:00 11.9815 02.03.2005-17:00:00 11.9761 02.03.2005-18:00:00 11.9671 02.03.2005-19:00:00 11.9653 02.03.2005-20:00:00 11.9671 02.03.2005-21:00:00 11.9653 02.03.2005-22:00:00 11.9580 02.03.2005-23:00:00 11.9435 02.04.2005-00:00:00 11.9345 02.04.2005-01:00:00 11.9309 02.04.2005-02:00:00 11.9345 02.04.2005-03:00:00 11.9508 02.04.2005-04:00:00 12.0014 02.04.2005-05:00:00 12.0720 02.04.2005-06:00:00 12.1697 02.04.2005-07:00:00 12.3417 02.04.2005-08:00:00 12.5009 02.04.2005-09:00:00 12.6656 02.04.2005-10:00:00 12.8357 02.04.2005-11:00:00 12.9696 02.04.2005-12:00:00 13.0185 02.04.2005-13:00:00 13.0637 02.04.2005-14:00:00 13.0872 02.04.2005-15:00:00 13.1071 02.04.2005-16:00:00 13.1343 02.04.2005-17:00:00 13.1542 02.04.2005-18:00:00 13.1759 02.04.2005-19:00:00 13.2012 02.04.2005-20:00:00 13.2229 02.04.2005-21:00:00 13.2374 02.04.2005-22:00:00 13.2447 02.04.2005-23:00:00 13.2573 02.05.2005-00:00:00 13.2664 02.05.2005-01:00:00 13.2809 02.05.2005-02:00:00 13.2754 02.05.2005-03:00:00 13.2809 02.05.2005-04:00:00 13.2935 02.05.2005-05:00:00 13.3008 02.05.2005-06:00:00 13.3044 02.05.2005-07:00:00 13.3062 02.05.2005-08:00:00 13.2990 02.05.2005-09:00:00 13.2917 02.05.2005-10:00:00 13.2881 02.05.2005-11:00:00 13.2953 02.05.2005-12:00:00 13.2917 02.05.2005-13:00:00 13.2772 02.05.2005-14:00:00 13.2772 02.05.2005-15:00:00 13.2609 02.05.2005-16:00:00 13.2555 02.05.2005-17:00:00 13.2483 02.05.2005-18:00:00 13.2519 02.05.2005-19:00:00 13.2447 02.05.2005-20:00:00 13.2392 02.05.2005-21:00:00 13.2229 02.05.2005-22:00:00 13.2085 02.05.2005-23:00:00 13.2012 02.06.2005-00:00:00 13.1976 02.06.2005-01:00:00 13.1886 02.06.2005-02:00:00 13.1795 02.06.2005-03:00:00 13.1687 02.06.2005-04:00:00 13.1506 02.06.2005-05:00:00 13.1451 02.06.2005-06:00:00 13.1361 02.06.2005-07:00:00 13.1379 02.06.2005-08:00:00 13.1451 02.06.2005-09:00:00 13.1759 02.06.2005-10:00:00 13.2121 02.06.2005-11:00:00 13.2537 02.06.2005-12:00:00 13.3279 02.06.2005-13:00:00 13.3731 02.06.2005-14:00:00 13.4057 02.06.2005-15:00:00 13.4473 02.06.2005-16:00:00 13.4401 02.06.2005-17:00:00 13.4437 02.06.2005-18:00:00 13.4383 02.06.2005-19:00:00 13.4491 02.06.2005-20:00:00 13.4329 02.06.2005-21:00:00 13.4166 02.06.2005-22:00:00 13.4057 02.06.2005-23:00:00 13.3931 02.07.2005-00:00:00 13.3750 02.07.2005-01:00:00 13.3641 02.07.2005-02:00:00 13.3478 02.07.2005-03:00:00 13.3315 02.07.2005-04:00:00 13.3152 02.07.2005-05:00:00 13.3026 02.07.2005-06:00:00 13.2899 02.07.2005-07:00:00 13.2682 02.07.2005-08:00:00 13.2573 02.07.2005-09:00:00 13.2447 02.07.2005-10:00:00 13.2302 02.07.2005-11:00:00 13.2157 02.07.2005-12:00:00 13.2049 02.07.2005-13:00:00 13.1994 02.07.2005-14:00:00 13.2121 02.07.2005-15:00:00 13.2139 02.07.2005-16:00:00 13.2067 02.07.2005-17:00:00 13.1922 02.07.2005-18:00:00 13.1777 02.07.2005-19:00:00 13.1506 02.07.2005-20:00:00 13.1343 02.07.2005-21:00:00 13.1107 02.07.2005-22:00:00 13.0872 02.07.2005-23:00:00 13.0746 02.08.2005-00:00:00 13.0565 02.08.2005-01:00:00 13.0456 02.08.2005-02:00:00 13.0311 02.08.2005-03:00:00 13.0166 02.08.2005-04:00:00 13.0112 02.08.2005-05:00:00 12.9949 02.08.2005-06:00:00 12.9786 02.08.2005-07:00:00 12.9714 02.08.2005-08:00:00 12.9587 02.08.2005-09:00:00 12.9461 02.08.2005-10:00:00 12.9388 02.08.2005-11:00:00 12.9244 02.08.2005-12:00:00 12.9207 02.08.2005-13:00:00 12.9262 02.08.2005-14:00:00 12.9135 02.08.2005-15:00:00 12.9081 02.08.2005-16:00:00 12.8918 02.08.2005-17:00:00 12.8719 02.08.2005-18:00:00 12.8465 02.08.2005-19:00:00 12.8321 02.08.2005-20:00:00 12.8230 02.08.2005-21:00:00 12.7995 02.08.2005-22:00:00 12.7850 02.08.2005-23:00:00 12.7742 02.09.2005-00:00:00 12.7615 02.09.2005-01:00:00 12.7470 02.09.2005-02:00:00 12.7235 02.09.2005-03:00:00 12.7163 02.09.2005-04:00:00 12.7036 02.09.2005-05:00:00 12.6909 02.09.2005-06:00:00 12.6873 02.09.2005-07:00:00 12.6728 02.09.2005-08:00:00 12.6602 02.09.2005-09:00:00 12.6511 02.09.2005-10:00:00 12.6421 02.09.2005-11:00:00 12.6258 02.09.2005-12:00:00 12.6258 02.09.2005-13:00:00 12.6167 02.09.2005-14:00:00 12.6059 02.09.2005-15:00:00 12.6004 02.09.2005-16:00:00 12.5968 02.09.2005-17:00:00 12.5823 02.09.2005-18:00:00 12.5697 02.09.2005-19:00:00 12.5534 02.09.2005-20:00:00 12.5498 02.09.2005-21:00:00 12.5299 02.09.2005-22:00:00 12.5136 02.09.2005-23:00:00 12.4973 02.10.2005-00:00:00 12.4774 02.10.2005-01:00:00 12.4629 02.10.2005-02:00:00 12.4484 02.10.2005-03:00:00 12.4430 02.10.2005-04:00:00 12.4195 02.10.2005-05:00:00 12.3941 02.10.2005-06:00:00 12.3742 02.10.2005-07:00:00 12.3561 02.10.2005-08:00:00 12.3417 02.10.2005-09:00:00 12.3218 02.10.2005-10:00:00 12.3181 02.10.2005-11:00:00 12.3037 02.10.2005-12:00:00 12.2837 02.10.2005-13:00:00 12.2765 02.10.2005-14:00:00 12.2566 02.10.2005-15:00:00 12.2439 02.10.2005-16:00:00 12.2313 02.10.2005-17:00:00 12.2222 02.10.2005-18:00:00 12.2096 02.10.2005-19:00:00 12.1969 02.10.2005-20:00:00 12.1896 02.10.2005-21:00:00 12.1824 02.10.2005-22:00:00 12.1697 02.10.2005-23:00:00 12.1571 02.11.2005-00:00:00 12.1462 02.11.2005-01:00:00 12.1317 02.11.2005-02:00:00 12.1173 02.11.2005-03:00:00 12.1046 02.11.2005-04:00:00 12.1028 02.11.2005-05:00:00 12.0865 02.11.2005-06:00:00 12.0793 02.11.2005-07:00:00 12.0630 02.11.2005-08:00:00 12.0557 02.11.2005-09:00:00 12.0340 02.11.2005-10:00:00 12.0214 02.11.2005-11:00:00 12.0159 02.11.2005-12:00:00 12.0141 02.11.2005-13:00:00 12.0033 02.11.2005-14:00:00 12.0087 02.11.2005-15:00:00 11.9978 02.11.2005-16:00:00 11.9888 02.11.2005-17:00:00 11.9779 02.11.2005-18:00:00 11.9653 02.11.2005-19:00:00 11.9562 02.11.2005-20:00:00 11.9526 02.11.2005-21:00:00 11.9381 02.11.2005-22:00:00 11.9309 02.11.2005-23:00:00 11.9254 02.12.2005-00:00:00 11.9164 02.12.2005-01:00:00 11.9110 02.12.2005-02:00:00 11.9019 02.12.2005-03:00:00 11.8929 02.12.2005-04:00:00 11.8874 02.12.2005-05:00:00 11.8730 02.12.2005-06:00:00 11.8675 02.12.2005-07:00:00 11.8621 02.12.2005-08:00:00 11.8675 02.12.2005-09:00:00 11.8567 02.12.2005-10:00:00 11.8531 02.12.2005-11:00:00 11.8494 02.12.2005-12:00:00 11.8458 02.12.2005-13:00:00 11.8368 02.12.2005-14:00:00 11.8295 02.12.2005-15:00:00 11.8259 02.12.2005-16:00:00 11.8205 02.12.2005-17:00:00 11.8313 02.12.2005-18:00:00 11.8368 02.12.2005-19:00:00 11.8476 02.12.2005-20:00:00 11.8531 02.12.2005-21:00:00 11.8549 02.12.2005-22:00:00 11.8675 02.12.2005-23:00:00 11.8766 02.13.2005-00:00:00 11.8693 02.13.2005-01:00:00 11.8621 02.13.2005-02:00:00 11.8567 02.13.2005-03:00:00 11.8549 02.13.2005-04:00:00 11.8440 02.13.2005-05:00:00 11.8350 02.13.2005-06:00:00 11.8313 02.13.2005-07:00:00 11.8169 02.13.2005-08:00:00 11.8096 02.13.2005-09:00:00 11.7952 02.13.2005-10:00:00 11.7897 02.13.2005-11:00:00 11.7807 02.13.2005-12:00:00 11.7644 02.13.2005-13:00:00 11.7590 02.13.2005-14:00:00 11.7535 02.13.2005-15:00:00 11.7517 02.13.2005-16:00:00 11.7409 02.13.2005-17:00:00 11.7336 02.13.2005-18:00:00 11.7282 02.13.2005-19:00:00 11.7246 02.13.2005-20:00:00 11.7210 02.13.2005-21:00:00 11.7173 02.13.2005-22:00:00 11.7155 02.13.2005-23:00:00 11.7101 02.14.2005-00:00:00 11.7010 02.14.2005-01:00:00 11.6920 02.14.2005-02:00:00 11.6884 02.14.2005-03:00:00 11.6703 02.14.2005-04:00:00 11.6612 02.14.2005-05:00:00 11.6504 02.14.2005-06:00:00 11.6486 02.14.2005-07:00:00 11.6468 02.14.2005-08:00:00 11.6395 02.14.2005-09:00:00 11.6359 02.14.2005-10:00:00 11.6323 02.14.2005-11:00:00 11.6287 02.14.2005-12:00:00 11.6214 02.14.2005-13:00:00 11.6178 02.14.2005-14:00:00 11.6124 02.14.2005-15:00:00 11.6033 02.14.2005-16:00:00 11.5943 02.14.2005-17:00:00 11.5925 02.14.2005-18:00:00 11.5870 02.14.2005-19:00:00 11.5708 02.14.2005-20:00:00 11.5563 02.14.2005-21:00:00 11.5509 02.14.2005-22:00:00 11.5400 02.14.2005-23:00:00 11.5291 02.15.2005-00:00:00 11.5219 02.15.2005-01:00:00 11.5183 02.15.2005-02:00:00 11.5074 02.15.2005-03:00:00 11.4911 02.15.2005-04:00:00 11.4875 02.15.2005-05:00:00 11.4785 02.15.2005-06:00:00 11.4640 02.15.2005-07:00:00 11.4567 02.15.2005-08:00:00 11.4441 02.15.2005-09:00:00 11.4260 02.15.2005-10:00:00 11.4187 02.15.2005-11:00:00 11.4061 02.15.2005-12:00:00 11.3952 02.15.2005-13:00:00 11.3880 02.15.2005-14:00:00 11.3862 02.15.2005-15:00:00 11.3789 02.15.2005-16:00:00 11.3717 02.15.2005-17:00:00 11.3590 02.15.2005-18:00:00 11.3427 02.15.2005-19:00:00 11.3355 02.15.2005-20:00:00 11.3283 02.15.2005-21:00:00 11.3174 02.15.2005-22:00:00 11.3084 02.15.2005-23:00:00 11.3029 02.16.2005-00:00:00 11.2975 02.16.2005-01:00:00 11.2848 02.16.2005-02:00:00 11.2776 02.16.2005-03:00:00 11.2649 02.16.2005-04:00:00 11.2613 02.16.2005-05:00:00 11.2559 02.16.2005-06:00:00 11.2450 02.16.2005-07:00:00 11.2324 02.16.2005-08:00:00 11.2179 02.16.2005-09:00:00 11.2034 02.16.2005-10:00:00 11.2034 02.16.2005-11:00:00 11.1998 02.16.2005-12:00:00 11.1944 02.16.2005-13:00:00 11.1871 02.16.2005-14:00:00 11.1726 02.16.2005-15:00:00 11.1690 02.16.2005-16:00:00 11.1636 02.16.2005-17:00:00 11.1473 02.16.2005-18:00:00 11.1455 02.16.2005-19:00:00 11.1383 02.16.2005-20:00:00 11.1328 02.16.2005-21:00:00 11.1292 02.16.2005-22:00:00 11.1256 02.16.2005-23:00:00 11.1147 02.17.2005-00:00:00 11.1057 02.17.2005-01:00:00 11.1039 02.17.2005-02:00:00 11.0894 02.17.2005-03:00:00 11.0767 02.17.2005-04:00:00 11.0713 02.17.2005-05:00:00 11.0550 02.17.2005-06:00:00 11.0478 02.17.2005-07:00:00 11.0351 02.17.2005-08:00:00 11.0242 02.17.2005-09:00:00 11.0224 02.17.2005-10:00:00 11.0170 02.17.2005-11:00:00 11.0152 02.17.2005-12:00:00 11.0062 02.17.2005-13:00:00 10.9899 02.17.2005-14:00:00 10.9862 02.17.2005-15:00:00 10.9808 02.17.2005-16:00:00 10.9700 02.17.2005-17:00:00 10.9627 02.17.2005-18:00:00 10.9573 02.17.2005-19:00:00 10.9555 02.17.2005-20:00:00 10.9428 02.17.2005-21:00:00 10.9320 02.17.2005-22:00:00 10.9320 02.17.2005-23:00:00 10.9247 02.18.2005-00:00:00 10.9193 02.18.2005-01:00:00 10.9157 02.18.2005-02:00:00 10.9139 02.18.2005-03:00:00 10.9121 02.18.2005-04:00:00 10.9012 02.18.2005-05:00:00 10.8976 02.18.2005-06:00:00 10.8921 02.18.2005-07:00:00 10.8831 02.18.2005-08:00:00 10.8741 02.18.2005-09:00:00 10.8668 02.18.2005-10:00:00 10.8578 02.18.2005-11:00:00 10.8505 02.18.2005-12:00:00 10.8487 02.18.2005-13:00:00 10.8469 02.18.2005-14:00:00 10.8505 02.18.2005-15:00:00 10.8487 02.18.2005-16:00:00 10.8433 02.18.2005-17:00:00 10.8379 02.18.2005-18:00:00 10.8324 02.18.2005-19:00:00 10.8306 02.18.2005-20:00:00 10.8270 02.18.2005-21:00:00 10.8252 02.18.2005-22:00:00 10.8198 02.18.2005-23:00:00 10.8180 02.19.2005-00:00:00 10.8035 02.19.2005-01:00:00 10.7962 02.19.2005-02:00:00 10.7836 02.19.2005-03:00:00 10.7781 02.19.2005-04:00:00 10.7673 02.19.2005-05:00:00 10.7637 02.19.2005-06:00:00 10.7582 02.19.2005-07:00:00 10.7528 02.19.2005-08:00:00 10.7492 02.19.2005-09:00:00 10.7347 02.19.2005-10:00:00 10.7293 02.19.2005-11:00:00 10.7257 02.19.2005-12:00:00 10.7220 02.19.2005-13:00:00 10.7166 02.19.2005-14:00:00 10.7220 02.19.2005-15:00:00 10.7239 02.19.2005-16:00:00 10.7220 02.19.2005-17:00:00 10.7184 02.19.2005-18:00:00 10.7148 02.19.2005-19:00:00 10.7094 02.19.2005-20:00:00 10.7058 02.19.2005-21:00:00 10.7021 02.19.2005-22:00:00 10.6985 02.19.2005-23:00:00 10.6949 02.20.2005-00:00:00 10.6913 02.20.2005-01:00:00 10.6877 02.20.2005-02:00:00 10.6786 02.20.2005-03:00:00 10.6714 02.20.2005-04:00:00 10.6678 02.20.2005-05:00:00 10.6678 02.20.2005-06:00:00 10.6605 02.20.2005-07:00:00 10.6478 02.20.2005-08:00:00 10.6442 02.20.2005-09:00:00 10.6370 02.20.2005-10:00:00 10.6334 02.20.2005-11:00:00 10.6243 02.20.2005-12:00:00 10.6171 02.20.2005-13:00:00 10.6062 02.20.2005-14:00:00 10.5990 02.20.2005-15:00:00 10.5936 02.20.2005-16:00:00 10.5863 02.20.2005-17:00:00 10.5809 02.20.2005-18:00:00 10.5700 02.20.2005-19:00:00 10.5646 02.20.2005-20:00:00 10.5574 02.20.2005-21:00:00 10.5519 02.20.2005-22:00:00 10.5483 02.20.2005-23:00:00 10.5357 02.21.2005-00:00:00 10.5248 02.21.2005-01:00:00 10.5194 02.21.2005-02:00:00 10.5049 02.21.2005-03:00:00 10.4958 02.21.2005-04:00:00 10.4922 02.21.2005-05:00:00 10.4868 02.21.2005-06:00:00 10.4814 02.21.2005-07:00:00 10.4741 02.21.2005-08:00:00 10.4651 02.21.2005-09:00:00 10.4560 02.21.2005-10:00:00 10.4488 02.21.2005-11:00:00 10.4379 02.21.2005-12:00:00 10.4361 02.21.2005-13:00:00 10.4271 02.21.2005-14:00:00 10.4289 02.21.2005-15:00:00 10.4289 02.21.2005-16:00:00 10.4343 02.21.2005-17:00:00 10.4325 02.21.2005-18:00:00 10.4253 02.21.2005-19:00:00 10.4253 02.21.2005-20:00:00 10.4198 02.21.2005-21:00:00 10.4180 02.21.2005-22:00:00 10.4180 02.21.2005-23:00:00 10.4144 02.22.2005-00:00:00 10.4144 02.22.2005-01:00:00 10.4090 02.22.2005-02:00:00 10.4054 02.22.2005-03:00:00 10.4017 02.22.2005-04:00:00 10.3981 02.22.2005-05:00:00 10.3981 02.22.2005-06:00:00 10.3963 02.22.2005-07:00:00 10.3927 02.22.2005-08:00:00 10.3873 02.22.2005-09:00:00 10.3764 02.22.2005-10:00:00 10.3728 02.22.2005-11:00:00 10.3637 02.22.2005-12:00:00 10.3583 02.22.2005-13:00:00 10.3547 02.22.2005-14:00:00 10.3511 02.22.2005-15:00:00 10.3547 02.22.2005-16:00:00 10.3583 02.22.2005-17:00:00 10.3583 02.22.2005-18:00:00 10.3529 02.22.2005-19:00:00 10.3529 02.22.2005-20:00:00 10.3529 02.22.2005-21:00:00 10.3474 02.22.2005-22:00:00 10.3438 02.22.2005-23:00:00 10.3366 02.23.2005-00:00:00 10.3330 02.23.2005-01:00:00 10.3294 02.23.2005-02:00:00 10.3294 02.23.2005-03:00:00 10.3257 02.23.2005-04:00:00 10.3239 02.23.2005-05:00:00 10.3203 02.23.2005-06:00:00 10.3185 02.23.2005-07:00:00 10.3058 02.23.2005-08:00:00 10.3022 02.23.2005-09:00:00 10.2986 02.23.2005-10:00:00 10.2968 02.23.2005-11:00:00 10.2859 02.23.2005-12:00:00 10.2805 02.23.2005-13:00:00 10.2733 02.23.2005-14:00:00 10.2841 02.23.2005-15:00:00 10.2787 02.23.2005-16:00:00 10.2823 02.23.2005-17:00:00 10.2787 02.23.2005-18:00:00 10.2769 02.23.2005-19:00:00 10.2805 02.23.2005-20:00:00 10.2823 02.23.2005-21:00:00 10.2823 02.23.2005-22:00:00 10.2841 02.23.2005-23:00:00 10.2823 02.24.2005-00:00:00 10.2787 02.24.2005-01:00:00 10.2805 02.24.2005-02:00:00 10.2696 02.24.2005-03:00:00 10.2751 02.24.2005-04:00:00 10.2769 02.24.2005-05:00:00 10.2751 02.24.2005-06:00:00 10.2678 02.24.2005-07:00:00 10.2660 02.24.2005-08:00:00 10.2606 02.24.2005-09:00:00 10.2624 02.24.2005-10:00:00 10.2552 02.24.2005-11:00:00 10.2552 02.24.2005-12:00:00 10.2515 02.24.2005-13:00:00 10.2588 02.24.2005-14:00:00 10.2552 02.24.2005-15:00:00 10.2642 02.24.2005-16:00:00 10.2642 02.24.2005-17:00:00 10.2624 02.24.2005-18:00:00 10.2570 02.24.2005-19:00:00 10.2642 02.24.2005-20:00:00 10.2588 02.24.2005-21:00:00 10.2570 02.24.2005-22:00:00 10.2570 02.24.2005-23:00:00 10.2533 02.25.2005-00:00:00 10.2552 02.25.2005-01:00:00 10.2515 02.25.2005-02:00:00 10.2461 02.25.2005-03:00:00 10.2515 02.25.2005-04:00:00 10.2479 02.25.2005-05:00:00 10.2425 02.25.2005-06:00:00 10.2407 02.25.2005-07:00:00 10.2316 02.25.2005-08:00:00 10.2316 02.25.2005-09:00:00 10.2244 02.25.2005-10:00:00 10.2172 02.25.2005-11:00:00 10.2117 02.25.2005-12:00:00 10.2135 02.25.2005-13:00:00 10.2081 02.25.2005-14:00:00 10.2117 02.25.2005-15:00:00 10.2153 02.25.2005-16:00:00 10.2208 02.25.2005-17:00:00 10.2244 02.25.2005-18:00:00 10.2244 02.25.2005-19:00:00 10.2298 02.25.2005-20:00:00 10.2280 02.25.2005-21:00:00 10.2334 02.25.2005-22:00:00 10.2353 02.25.2005-23:00:00 10.2298 02.26.2005-00:00:00 10.2334 02.26.2005-01:00:00 10.2316 02.26.2005-02:00:00 10.2298 02.26.2005-03:00:00 10.2280 02.26.2005-04:00:00 10.2208 02.26.2005-05:00:00 10.2190 02.26.2005-06:00:00 10.2226 02.26.2005-07:00:00 10.2226 02.26.2005-08:00:00 10.2208 02.26.2005-09:00:00 10.2117 02.26.2005-10:00:00 10.2045 02.26.2005-11:00:00 10.1991 02.26.2005-12:00:00 10.1918 02.26.2005-13:00:00 10.1864 02.26.2005-14:00:00 10.1918 02.26.2005-15:00:00 10.1918 02.26.2005-16:00:00 10.1936 02.26.2005-17:00:00 10.1936 02.26.2005-18:00:00 10.1900 02.26.2005-19:00:00 10.1936 02.26.2005-20:00:00 10.1936 02.26.2005-21:00:00 10.1936 02.26.2005-22:00:00 10.1882 02.26.2005-23:00:00 10.1864 02.27.2005-00:00:00 10.1882 02.27.2005-01:00:00 10.1882 02.27.2005-02:00:00 10.1810 02.27.2005-03:00:00 10.1828 02.27.2005-04:00:00 10.1828 02.27.2005-05:00:00 10.1737 02.27.2005-06:00:00 10.1629 02.27.2005-07:00:00 10.1556 02.27.2005-08:00:00 10.1538 02.27.2005-09:00:00 10.1502 02.27.2005-10:00:00 10.1393 02.27.2005-11:00:00 10.1393 02.27.2005-12:00:00 10.1393 02.27.2005-13:00:00 10.1375 02.27.2005-14:00:00 10.1466 02.27.2005-15:00:00 10.1611 02.27.2005-16:00:00 10.1611 02.27.2005-17:00:00 10.1611 02.27.2005-18:00:00 10.1556 02.27.2005-19:00:00 10.1538 02.27.2005-20:00:00 10.1556 02.27.2005-21:00:00 10.1556 02.27.2005-22:00:00 10.1538 02.27.2005-23:00:00 10.1520 02.28.2005-00:00:00 10.1484 02.28.2005-01:00:00 10.1466 02.28.2005-02:00:00 10.1466 02.28.2005-03:00:00 10.1466 02.28.2005-04:00:00 10.1466 02.28.2005-05:00:00 10.1466 02.28.2005-06:00:00 10.1430 02.28.2005-07:00:00 10.1393 02.28.2005-08:00:00 10.1375 02.28.2005-09:00:00 10.1339 02.28.2005-10:00:00 10.1321 02.28.2005-11:00:00 10.1285 02.28.2005-12:00:00 10.1212 02.28.2005-13:00:00 10.1194 02.28.2005-14:00:00 10.1158 02.28.2005-15:00:00 10.1122 02.28.2005-16:00:00 10.1122 02.28.2005-17:00:00 10.1140 02.28.2005-18:00:00 10.1068 02.28.2005-19:00:00 10.1050 02.28.2005-20:00:00 10.1068 02.28.2005-21:00:00 10.1050 02.28.2005-22:00:00 10.1013 02.28.2005-23:00:00 10.0977 03.01.2005-00:00:00 10.0977 03.01.2005-01:00:00 10.0905 03.01.2005-02:00:00 10.0814 03.01.2005-03:00:00 10.0796 03.01.2005-04:00:00 10.0778 03.01.2005-05:00:00 10.0742 03.01.2005-06:00:00 10.0724 03.01.2005-07:00:00 10.0814 03.01.2005-08:00:00 10.0923 03.01.2005-09:00:00 10.1068 03.01.2005-10:00:00 10.1158 03.01.2005-11:00:00 10.1158 03.01.2005-12:00:00 10.1140 03.01.2005-13:00:00 10.1122 03.01.2005-14:00:00 10.1194 03.01.2005-15:00:00 10.1231 03.01.2005-16:00:00 10.1285 03.01.2005-17:00:00 10.1357 03.01.2005-18:00:00 10.1303 03.01.2005-19:00:00 10.1231 03.01.2005-20:00:00 10.1249 03.01.2005-21:00:00 10.1212 03.01.2005-22:00:00 10.1176 03.01.2005-23:00:00 10.1176 03.02.2005-00:00:00 10.1158 03.02.2005-01:00:00 10.1140 03.02.2005-02:00:00 10.1104 03.02.2005-03:00:00 10.1104 03.02.2005-04:00:00 10.1104 03.02.2005-05:00:00 10.1068 03.02.2005-06:00:00 10.1031 03.02.2005-07:00:00 10.0977 03.02.2005-08:00:00 10.0941 03.02.2005-09:00:00 10.0941 03.02.2005-10:00:00 10.0923 03.02.2005-11:00:00 10.0869 03.02.2005-12:00:00 10.0832 03.02.2005-13:00:00 10.0832 03.02.2005-14:00:00 10.0778 03.02.2005-15:00:00 10.0796 03.02.2005-16:00:00 10.0796 03.02.2005-17:00:00 10.0869 03.02.2005-18:00:00 10.0887 03.02.2005-19:00:00 10.0832 03.02.2005-20:00:00 10.0814 03.02.2005-21:00:00 10.0796 03.02.2005-22:00:00 10.0796 03.02.2005-23:00:00 10.0760 03.03.2005-00:00:00 10.0651 03.03.2005-01:00:00 10.0633 03.03.2005-02:00:00 10.0633 03.03.2005-03:00:00 10.0579 03.03.2005-04:00:00 10.0579 03.03.2005-05:00:00 10.0579 03.03.2005-06:00:00 10.0543 03.03.2005-07:00:00 10.0489 03.03.2005-08:00:00 10.0452 03.03.2005-09:00:00 10.0271 03.03.2005-10:00:00 10.0235 03.03.2005-11:00:00 10.0181 03.03.2005-12:00:00 10.0145 03.03.2005-13:00:00 10.0090 03.03.2005-14:00:00 10.0072 03.03.2005-15:00:00 10.0054 03.03.2005-16:00:00 10.0036 03.03.2005-17:00:00 10.0036 03.03.2005-18:00:00 10.0036 03.03.2005-19:00:00 10.0054 03.03.2005-20:00:00 10.0109 03.03.2005-21:00:00 10.0036 03.03.2005-22:00:00 10.0036 03.03.2005-23:00:00 10.0018 03.04.2005-00:00:00 9.9982 03.04.2005-01:00:00 9.9946 03.04.2005-02:00:00 9.9928 03.04.2005-03:00:00 9.9891 03.04.2005-04:00:00 9.9873 03.04.2005-05:00:00 9.9855 03.04.2005-06:00:00 9.9837 03.04.2005-07:00:00 9.9819 03.04.2005-08:00:00 9.9801 03.04.2005-09:00:00 9.9765 03.04.2005-10:00:00 9.9710 03.04.2005-11:00:00 9.9674 03.04.2005-12:00:00 9.9620 03.04.2005-13:00:00 9.9602 03.04.2005-14:00:00 9.9511 03.04.2005-15:00:00 9.9548 03.04.2005-16:00:00 9.9493 03.04.2005-17:00:00 9.9493 03.04.2005-18:00:00 9.9475 03.04.2005-19:00:00 9.9421 03.04.2005-20:00:00 9.9367 03.04.2005-21:00:00 9.9330 03.04.2005-22:00:00 9.9330 03.04.2005-23:00:00 9.9330 03.05.2005-00:00:00 9.9312 03.05.2005-01:00:00 9.9312 03.05.2005-02:00:00 9.9294 03.05.2005-03:00:00 9.9240 03.05.2005-04:00:00 9.9186 03.05.2005-05:00:00 9.9149 03.05.2005-06:00:00 9.9095 03.05.2005-07:00:00 9.9059 03.05.2005-08:00:00 9.9041 03.05.2005-09:00:00 9.8969 03.05.2005-10:00:00 9.8932 03.05.2005-11:00:00 9.8932 03.05.2005-12:00:00 9.8860 03.05.2005-13:00:00 9.8806 03.05.2005-14:00:00 9.8769 03.05.2005-15:00:00 9.8733 03.05.2005-16:00:00 9.8715 03.05.2005-17:00:00 9.8661 03.05.2005-18:00:00 9.8661 03.05.2005-19:00:00 9.8607 03.05.2005-20:00:00 9.8534 03.05.2005-21:00:00 9.8480 03.05.2005-22:00:00 9.8462 03.05.2005-23:00:00 9.8426 03.06.2005-00:00:00 9.8444 03.06.2005-01:00:00 9.8408 03.06.2005-02:00:00 9.8408 03.06.2005-03:00:00 9.8371 03.06.2005-04:00:00 9.8353 03.06.2005-05:00:00 9.8317 03.06.2005-06:00:00 9.8281 03.06.2005-07:00:00 9.8227 03.06.2005-08:00:00 9.8136 03.06.2005-09:00:00 9.8046 03.06.2005-10:00:00 9.7937 03.06.2005-11:00:00 9.7901 03.06.2005-12:00:00 9.7847 03.06.2005-13:00:00 9.7847 03.06.2005-14:00:00 9.7828 03.06.2005-15:00:00 9.7810 03.06.2005-16:00:00 9.7810 03.06.2005-17:00:00 9.7792 03.06.2005-18:00:00 9.7792 03.06.2005-19:00:00 9.7828 03.06.2005-20:00:00 9.7919 03.06.2005-21:00:00 9.7901 03.06.2005-22:00:00 9.7901 03.06.2005-23:00:00 9.7883 03.07.2005-00:00:00 9.7901 03.07.2005-01:00:00 9.7901 03.07.2005-02:00:00 9.7919 03.07.2005-03:00:00 9.7847 03.07.2005-04:00:00 9.7883 03.07.2005-05:00:00 9.7883 03.07.2005-06:00:00 9.7883 03.07.2005-07:00:00 9.7847 03.07.2005-08:00:00 9.7828 03.07.2005-09:00:00 9.7828 03.07.2005-10:00:00 9.7792 03.07.2005-11:00:00 9.7847 03.07.2005-12:00:00 9.7973 03.07.2005-13:00:00 9.8100 03.07.2005-14:00:00 9.8172 03.07.2005-15:00:00 9.8190 03.07.2005-16:00:00 9.8263 03.07.2005-17:00:00 9.8299 03.07.2005-18:00:00 9.8299 03.07.2005-19:00:00 9.8317 03.07.2005-20:00:00 9.8317 03.07.2005-21:00:00 9.8371 03.07.2005-22:00:00 9.8389 03.07.2005-23:00:00 9.8371 03.08.2005-00:00:00 9.8389 03.08.2005-01:00:00 9.8371 03.08.2005-02:00:00 9.8353 03.08.2005-03:00:00 9.8389 03.08.2005-04:00:00 9.8353 03.08.2005-05:00:00 9.8353 03.08.2005-06:00:00 9.8426 03.08.2005-07:00:00 9.8371 03.08.2005-08:00:00 9.8317 03.08.2005-09:00:00 9.8317 03.08.2005-10:00:00 9.8281 03.08.2005-11:00:00 9.8408 03.08.2005-12:00:00 9.8371 03.08.2005-13:00:00 9.8444 03.08.2005-14:00:00 9.8462 03.08.2005-15:00:00 9.8570 03.08.2005-16:00:00 9.8607 03.08.2005-17:00:00 9.8643 03.08.2005-18:00:00 9.8625 03.08.2005-19:00:00 9.8697 03.08.2005-20:00:00 9.8715 03.08.2005-21:00:00 9.8806 03.08.2005-22:00:00 9.8860 03.08.2005-23:00:00 9.8878 03.09.2005-00:00:00 9.8914 03.09.2005-01:00:00 9.9023 03.09.2005-02:00:00 9.9005 03.09.2005-03:00:00 9.9041 03.09.2005-04:00:00 9.9077 03.09.2005-05:00:00 9.9149 03.09.2005-06:00:00 9.9204 03.09.2005-07:00:00 9.9204 03.09.2005-08:00:00 9.9349 03.09.2005-09:00:00 9.9620 03.09.2005-10:00:00 9.9946 03.09.2005-11:00:00 10.0109 03.09.2005-12:00:00 10.0308 03.09.2005-13:00:00 10.0706 03.09.2005-14:00:00 10.1448 03.09.2005-15:00:00 10.2533 03.09.2005-16:00:00 10.3330 03.09.2005-17:00:00 10.3981 03.09.2005-18:00:00 10.4542 03.09.2005-19:00:00 10.4904 03.09.2005-20:00:00 10.5338 03.09.2005-21:00:00 10.5483 03.09.2005-22:00:00 10.5700 03.09.2005-23:00:00 10.5954 03.10.2005-00:00:00 10.6225 03.10.2005-01:00:00 10.6497 03.10.2005-02:00:00 10.6732 03.10.2005-03:00:00 10.6895 03.10.2005-04:00:00 10.7112 03.10.2005-05:00:00 10.7257 03.10.2005-06:00:00 10.7365 03.10.2005-07:00:00 10.7528 03.10.2005-08:00:00 10.7546 03.10.2005-09:00:00 10.7673 03.10.2005-10:00:00 10.7637 03.10.2005-11:00:00 10.7600 03.10.2005-12:00:00 10.7727 03.10.2005-13:00:00 10.7781 03.10.2005-14:00:00 10.7962 03.10.2005-15:00:00 10.7962 03.10.2005-16:00:00 10.7980 03.10.2005-17:00:00 10.7999 03.10.2005-18:00:00 10.7999 03.10.2005-19:00:00 10.8035 03.10.2005-20:00:00 10.8089 03.10.2005-21:00:00 10.8107 03.10.2005-22:00:00 10.8089 03.10.2005-23:00:00 10.8161 03.11.2005-00:00:00 10.8252 03.11.2005-01:00:00 10.8288 03.11.2005-02:00:00 10.8288 03.11.2005-03:00:00 10.8252 03.11.2005-04:00:00 10.8360 03.11.2005-05:00:00 10.8379 03.11.2005-06:00:00 10.8324 03.11.2005-07:00:00 10.8252 03.11.2005-08:00:00 10.8234 03.11.2005-09:00:00 10.8161 03.11.2005-10:00:00 10.8089 03.11.2005-11:00:00 10.8071 03.11.2005-12:00:00 10.8071 03.11.2005-13:00:00 10.8035 03.11.2005-14:00:00 10.7999 03.11.2005-15:00:00 10.7999 03.11.2005-16:00:00 10.8035 03.11.2005-17:00:00 10.8017 03.11.2005-18:00:00 10.7944 03.11.2005-19:00:00 10.7944 03.11.2005-20:00:00 10.7999 03.11.2005-21:00:00 10.7980 03.11.2005-22:00:00 10.7926 03.11.2005-23:00:00 10.7872 03.12.2005-00:00:00 10.7854 03.12.2005-01:00:00 10.7836 03.12.2005-02:00:00 10.7781 03.12.2005-03:00:00 10.7763 03.12.2005-04:00:00 10.7727 03.12.2005-05:00:00 10.7709 03.12.2005-06:00:00 10.7673 03.12.2005-07:00:00 10.7637 03.12.2005-08:00:00 10.7600 03.12.2005-09:00:00 10.7600 03.12.2005-10:00:00 10.7510 03.12.2005-11:00:00 10.7438 03.12.2005-12:00:00 10.7311 03.12.2005-13:00:00 10.7239 03.12.2005-14:00:00 10.7148 03.12.2005-15:00:00 10.7130 03.12.2005-16:00:00 10.7094 03.12.2005-17:00:00 10.7039 03.12.2005-18:00:00 10.7021 03.12.2005-19:00:00 10.6967 03.12.2005-20:00:00 10.6877 03.12.2005-21:00:00 10.6822 03.12.2005-22:00:00 10.6768 03.12.2005-23:00:00 10.6732 03.13.2005-00:00:00 10.6515 03.13.2005-01:00:00 10.6442 03.13.2005-02:00:00 10.6279 03.13.2005-03:00:00 10.6207 03.13.2005-04:00:00 10.6098 03.13.2005-05:00:00 10.5954 03.13.2005-06:00:00 10.5917 03.13.2005-07:00:00 10.5863 03.13.2005-08:00:00 10.5773 03.13.2005-09:00:00 10.5682 03.13.2005-10:00:00 10.5556 03.13.2005-11:00:00 10.5483 03.13.2005-12:00:00 10.5465 03.13.2005-13:00:00 10.5393 03.13.2005-14:00:00 10.5284 03.13.2005-15:00:00 10.5248 03.13.2005-16:00:00 10.5121 03.13.2005-17:00:00 10.5049 03.13.2005-18:00:00 10.4995 03.13.2005-19:00:00 10.4886 03.13.2005-20:00:00 10.4814 03.13.2005-21:00:00 10.4723 03.13.2005-22:00:00 10.4615 03.13.2005-23:00:00 10.4506 03.14.2005-00:00:00 10.4488 03.14.2005-01:00:00 10.4379 03.14.2005-02:00:00 10.4343 03.14.2005-03:00:00 10.4307 03.14.2005-04:00:00 10.4289 03.14.2005-05:00:00 10.4216 03.14.2005-06:00:00 10.4162 03.14.2005-07:00:00 10.4090 03.14.2005-08:00:00 10.4017 03.14.2005-09:00:00 10.3999 03.14.2005-10:00:00 10.3710 03.14.2005-11:00:00 10.3637 03.14.2005-12:00:00 10.3583 03.14.2005-13:00:00 10.3438 03.14.2005-14:00:00 10.3366 03.14.2005-15:00:00 10.3294 03.14.2005-16:00:00 10.3221 03.14.2005-17:00:00 10.3131 03.14.2005-18:00:00 10.2986 03.14.2005-19:00:00 10.2913 03.14.2005-20:00:00 10.2859 03.14.2005-21:00:00 10.2823 03.14.2005-22:00:00 10.2751 03.14.2005-23:00:00 10.2660 03.15.2005-00:00:00 10.2515 03.15.2005-01:00:00 10.2479 03.15.2005-02:00:00 10.2461 03.15.2005-03:00:00 10.2389 03.15.2005-04:00:00 10.2371 03.15.2005-05:00:00 10.2353 03.15.2005-06:00:00 10.2298 03.15.2005-07:00:00 10.2262 03.15.2005-08:00:00 10.2190 03.15.2005-09:00:00 10.2117 03.15.2005-10:00:00 10.2063 03.15.2005-11:00:00 10.1972 03.15.2005-12:00:00 10.1972 03.15.2005-13:00:00 10.1936 03.15.2005-14:00:00 10.1846 03.15.2005-15:00:00 10.1846 03.15.2005-16:00:00 10.1737 03.15.2005-17:00:00 10.1719 03.15.2005-18:00:00 10.1647 03.15.2005-19:00:00 10.1592 03.15.2005-20:00:00 10.1556 03.15.2005-21:00:00 10.1520 03.15.2005-22:00:00 10.1430 03.15.2005-23:00:00 10.1357 03.16.2005-00:00:00 10.1339 03.16.2005-01:00:00 10.1285 03.16.2005-02:00:00 10.1267 03.16.2005-03:00:00 10.1194 03.16.2005-04:00:00 10.1140 03.16.2005-05:00:00 10.0887 03.16.2005-06:00:00 10.0742 03.16.2005-07:00:00 10.0670 03.16.2005-08:00:00 10.0597 03.16.2005-09:00:00 10.0543 03.16.2005-10:00:00 10.0398 03.16.2005-11:00:00 10.0271 03.16.2005-12:00:00 10.0253 03.16.2005-13:00:00 10.0199 03.16.2005-14:00:00 10.0181 03.16.2005-15:00:00 10.0163 03.16.2005-16:00:00 10.0109 03.16.2005-17:00:00 10.0127 03.16.2005-18:00:00 10.0109 03.16.2005-19:00:00 10.0072 03.16.2005-20:00:00 9.9982 03.16.2005-21:00:00 9.9910 03.16.2005-22:00:00 9.9837 03.16.2005-23:00:00 9.9783 03.17.2005-00:00:00 9.9710 03.17.2005-01:00:00 9.9692 03.17.2005-02:00:00 9.9584 03.17.2005-03:00:00 9.9493 03.17.2005-04:00:00 9.9457 03.17.2005-05:00:00 9.9439 03.17.2005-06:00:00 9.9330 03.17.2005-07:00:00 9.9276 03.17.2005-08:00:00 9.9258 03.17.2005-09:00:00 9.9204 03.17.2005-10:00:00 9.9149 03.17.2005-11:00:00 9.9095 03.17.2005-12:00:00 9.9041 03.17.2005-13:00:00 9.8987 03.17.2005-14:00:00 9.8969 03.17.2005-15:00:00 9.8896 03.17.2005-16:00:00 9.8860 03.17.2005-17:00:00 9.8842 03.17.2005-18:00:00 9.8806 03.17.2005-19:00:00 9.8715 03.17.2005-20:00:00 9.8625 03.17.2005-21:00:00 9.8588 03.17.2005-22:00:00 9.8498 03.17.2005-23:00:00 9.8426 03.18.2005-00:00:00 9.8389 03.18.2005-01:00:00 9.8317 03.18.2005-02:00:00 9.8245 03.18.2005-03:00:00 9.8154 03.18.2005-04:00:00 9.8100 03.18.2005-05:00:00 9.8064 03.18.2005-06:00:00 9.8009 03.18.2005-07:00:00 9.7973 03.18.2005-08:00:00 9.7901 03.18.2005-09:00:00 9.7847 03.18.2005-10:00:00 9.7792 03.18.2005-11:00:00 9.7720 03.18.2005-12:00:00 9.7629 03.18.2005-13:00:00 9.7575 03.18.2005-14:00:00 9.7503 03.18.2005-15:00:00 9.7394 03.18.2005-16:00:00 9.7322 03.18.2005-17:00:00 9.7286 03.18.2005-18:00:00 9.7213 03.18.2005-19:00:00 9.7159 03.18.2005-20:00:00 9.7105 03.18.2005-21:00:00 9.7014 03.18.2005-22:00:00 9.6996 03.18.2005-23:00:00 9.6996 03.19.2005-00:00:00 9.6960 03.19.2005-01:00:00 9.6924 03.19.2005-02:00:00 9.6815 03.19.2005-03:00:00 9.6761 03.19.2005-04:00:00 9.6688 03.19.2005-05:00:00 9.6670 03.19.2005-06:00:00 9.6634 03.19.2005-07:00:00 9.6562 03.19.2005-08:00:00 9.6453 03.19.2005-09:00:00 9.6417 03.19.2005-10:00:00 9.6381 03.19.2005-11:00:00 9.6363 03.19.2005-12:00:00 9.6453 03.19.2005-13:00:00 9.6580 03.19.2005-14:00:00 9.6906 03.19.2005-15:00:00 9.7213 03.19.2005-16:00:00 9.7557 03.19.2005-17:00:00 9.7756 03.19.2005-18:00:00 9.7847 03.19.2005-19:00:00 9.7955 03.19.2005-20:00:00 9.7937 03.19.2005-21:00:00 9.7973 03.19.2005-22:00:00 9.7955 03.19.2005-23:00:00 9.7955 03.20.2005-00:00:00 9.7919 03.20.2005-01:00:00 9.7847 03.20.2005-02:00:00 9.7847 03.20.2005-03:00:00 9.7774 03.20.2005-04:00:00 9.7774 03.20.2005-05:00:00 9.7720 03.20.2005-06:00:00 9.7702 03.20.2005-07:00:00 9.7774 03.20.2005-08:00:00 9.7774 03.20.2005-09:00:00 9.7792 03.20.2005-10:00:00 9.7919 03.20.2005-11:00:00 9.7919 03.20.2005-12:00:00 9.8317 03.20.2005-13:00:00 9.8679 03.20.2005-14:00:00 9.8950 03.20.2005-15:00:00 9.9168 03.20.2005-16:00:00 9.9566 03.20.2005-17:00:00 9.9765 03.20.2005-18:00:00 10.0036 03.20.2005-19:00:00 10.0199 03.20.2005-20:00:00 10.0362 03.20.2005-21:00:00 10.0380 03.20.2005-22:00:00 10.0344 03.20.2005-23:00:00 10.0380 03.21.2005-00:00:00 10.0362 03.21.2005-01:00:00 10.0362 03.21.2005-02:00:00 10.0434 03.21.2005-03:00:00 10.0507 03.21.2005-04:00:00 10.0489 03.21.2005-05:00:00 10.0489 03.21.2005-06:00:00 10.0471 03.21.2005-07:00:00 10.0416 03.21.2005-08:00:00 10.0416 03.21.2005-09:00:00 10.0380 03.21.2005-10:00:00 10.0398 03.21.2005-11:00:00 10.0362 03.21.2005-12:00:00 10.0416 03.21.2005-13:00:00 10.0362 03.21.2005-14:00:00 10.0380 03.21.2005-15:00:00 10.0308 03.21.2005-16:00:00 10.0308 03.21.2005-17:00:00 10.0326 03.21.2005-18:00:00 10.0362 03.21.2005-19:00:00 10.0398 03.21.2005-20:00:00 10.0398 03.21.2005-21:00:00 10.0398 03.21.2005-22:00:00 10.0380 03.21.2005-23:00:00 10.0380 03.22.2005-00:00:00 10.0362 03.22.2005-01:00:00 10.0326 03.22.2005-02:00:00 10.0308 03.22.2005-03:00:00 10.0253 03.22.2005-04:00:00 10.0217 03.22.2005-05:00:00 10.0163 03.22.2005-06:00:00 10.0072 03.22.2005-07:00:00 9.9964 03.22.2005-08:00:00 9.9891 03.22.2005-09:00:00 9.9891 03.22.2005-10:00:00 9.9819 03.22.2005-11:00:00 9.9855 03.22.2005-12:00:00 9.9801 03.22.2005-13:00:00 9.9729 03.22.2005-14:00:00 9.9692 03.22.2005-15:00:00 9.9747 03.22.2005-16:00:00 9.9783 03.22.2005-17:00:00 9.9801 03.22.2005-18:00:00 9.9801 03.22.2005-19:00:00 9.9765 03.22.2005-20:00:00 9.9765 03.22.2005-21:00:00 9.9729 03.22.2005-22:00:00 9.9747 03.22.2005-23:00:00 9.9765 03.23.2005-00:00:00 9.9765 03.23.2005-01:00:00 9.9729 03.23.2005-02:00:00 9.9656 03.23.2005-03:00:00 9.9674 03.23.2005-04:00:00 9.9674 03.23.2005-05:00:00 9.9674 03.23.2005-06:00:00 9.9674 03.23.2005-07:00:00 9.9602 03.23.2005-08:00:00 9.9602 03.23.2005-09:00:00 9.9584 03.23.2005-10:00:00 9.9548 03.23.2005-11:00:00 9.9511 03.23.2005-12:00:00 9.9457 03.23.2005-13:00:00 9.9367 03.23.2005-14:00:00 9.9312 03.23.2005-15:00:00 9.9294 03.23.2005-16:00:00 9.9258 03.23.2005-17:00:00 9.9240 03.23.2005-18:00:00 9.9222 03.23.2005-19:00:00 9.9149 03.23.2005-20:00:00 9.9149 03.23.2005-21:00:00 9.9113 03.23.2005-22:00:00 9.9023 03.23.2005-23:00:00 9.8950 03.24.2005-00:00:00 9.8878 03.24.2005-01:00:00 9.8824 03.24.2005-02:00:00 9.8769 03.24.2005-03:00:00 9.8733 03.24.2005-04:00:00 9.8679 03.24.2005-05:00:00 9.8643 03.24.2005-06:00:00 9.8625 03.24.2005-07:00:00 9.8607 03.24.2005-08:00:00 9.8516 03.24.2005-09:00:00 9.8444 03.24.2005-10:00:00 9.8371 03.24.2005-11:00:00 9.8353 03.24.2005-12:00:00 9.8389 03.24.2005-13:00:00 9.8335 03.24.2005-14:00:00 9.8299 03.24.2005-15:00:00 9.8245 03.24.2005-16:00:00 9.8154 03.24.2005-17:00:00 9.8082 03.24.2005-18:00:00 9.8046 03.24.2005-19:00:00 9.7973 03.24.2005-20:00:00 9.7937 03.24.2005-21:00:00 9.7883 03.24.2005-22:00:00 9.7774 03.24.2005-23:00:00 9.7738 03.25.2005-00:00:00 9.7684 03.25.2005-01:00:00 9.7611 03.25.2005-02:00:00 9.7593 03.25.2005-03:00:00 9.7539 03.25.2005-04:00:00 9.7521 03.25.2005-05:00:00 9.7467 03.25.2005-06:00:00 9.7394 03.25.2005-07:00:00 9.7286 03.25.2005-08:00:00 9.7249 03.25.2005-09:00:00 9.7159 03.25.2005-10:00:00 9.7141 03.25.2005-11:00:00 9.7086 03.25.2005-12:00:00 9.6942 03.25.2005-13:00:00 9.6887 03.25.2005-14:00:00 9.6869 03.25.2005-15:00:00 9.6815 03.25.2005-16:00:00 9.6743 03.25.2005-17:00:00 9.6688 03.25.2005-18:00:00 9.6670 03.25.2005-19:00:00 9.6634 03.25.2005-20:00:00 9.6598 03.25.2005-21:00:00 9.6598 03.25.2005-22:00:00 9.6562 03.25.2005-23:00:00 9.6489 03.26.2005-00:00:00 9.6453 03.26.2005-01:00:00 9.6471 03.26.2005-02:00:00 9.6688 03.26.2005-03:00:00 9.6978 03.26.2005-04:00:00 9.7593 03.26.2005-05:00:00 9.8208 03.26.2005-06:00:00 9.8842 03.26.2005-07:00:00 9.9168 03.26.2005-08:00:00 9.9294 03.26.2005-09:00:00 9.9584 03.26.2005-10:00:00 9.9765 03.26.2005-11:00:00 10.0308 03.26.2005-12:00:00 10.0778 03.26.2005-13:00:00 10.1212 03.26.2005-14:00:00 10.1755 03.26.2005-15:00:00 10.2552 03.26.2005-16:00:00 10.3366 03.26.2005-17:00:00 10.4144 03.26.2005-18:00:00 10.4814 03.26.2005-19:00:00 10.5465 03.26.2005-20:00:00 10.6279 03.26.2005-21:00:00 10.7166 03.26.2005-22:00:00 10.8397 03.26.2005-23:00:00 10.9682 03.27.2005-00:00:00 11.1274 03.27.2005-01:00:00 11.2903 03.27.2005-02:00:00 11.4423 03.27.2005-03:00:00 11.5852 03.27.2005-04:00:00 11.7010 03.27.2005-05:00:00 11.7626 03.27.2005-06:00:00 11.8404 03.27.2005-07:00:00 11.8856 03.27.2005-08:00:00 11.9435 03.27.2005-09:00:00 11.9870 03.27.2005-10:00:00 12.0268 03.27.2005-11:00:00 12.0575 03.27.2005-12:00:00 12.0955 03.27.2005-13:00:00 12.1191 03.27.2005-14:00:00 12.1281 03.27.2005-15:00:00 12.1661 03.27.2005-16:00:00 12.1788 03.27.2005-17:00:00 12.1824 03.27.2005-18:00:00 12.2023 03.27.2005-19:00:00 12.2114 03.27.2005-20:00:00 12.2096 03.27.2005-21:00:00 12.2240 03.27.2005-22:00:00 12.2385 03.27.2005-23:00:00 12.2439 03.28.2005-00:00:00 12.2602 03.28.2005-01:00:00 12.2657 03.28.2005-02:00:00 12.2657 03.28.2005-03:00:00 12.2675 03.28.2005-04:00:00 12.2711 03.28.2005-05:00:00 12.2747 03.28.2005-06:00:00 12.2729 03.28.2005-07:00:00 12.2783 03.28.2005-08:00:00 12.2928 03.28.2005-09:00:00 12.3109 03.28.2005-10:00:00 12.3254 03.28.2005-11:00:00 12.3362 03.28.2005-12:00:00 12.3634 03.28.2005-13:00:00 12.3778 03.28.2005-14:00:00 12.3941 03.28.2005-15:00:00 12.3833 03.28.2005-16:00:00 12.3851 03.28.2005-17:00:00 12.3851 03.28.2005-18:00:00 12.3923 03.28.2005-19:00:00 12.4068 03.28.2005-20:00:00 12.4321 03.28.2005-21:00:00 12.4267 03.28.2005-22:00:00 12.4231 03.28.2005-23:00:00 12.4140 03.29.2005-00:00:00 12.4050 03.29.2005-01:00:00 12.4032 03.29.2005-02:00:00 12.4122 03.29.2005-03:00:00 12.4177 03.29.2005-04:00:00 12.4231 03.29.2005-05:00:00 12.4267 03.29.2005-06:00:00 12.4231 03.29.2005-07:00:00 12.4159 03.29.2005-08:00:00 12.4177 03.29.2005-09:00:00 12.4195 03.29.2005-10:00:00 12.4321 03.29.2005-11:00:00 12.4376 03.29.2005-12:00:00 12.4376 03.29.2005-13:00:00 12.4394 03.29.2005-14:00:00 12.4502 03.29.2005-15:00:00 12.4575 03.29.2005-16:00:00 12.4502 03.29.2005-17:00:00 12.4466 03.29.2005-18:00:00 12.4376 03.29.2005-19:00:00 12.4358 03.29.2005-20:00:00 12.4303 03.29.2005-21:00:00 12.4267 03.29.2005-22:00:00 12.4285 03.29.2005-23:00:00 12.4159 03.30.2005-00:00:00 12.4159 03.30.2005-01:00:00 12.4068 03.30.2005-02:00:00 12.3978 03.30.2005-03:00:00 12.3851 03.30.2005-04:00:00 12.3742 03.30.2005-05:00:00 12.3634 03.30.2005-06:00:00 12.3471 03.30.2005-07:00:00 12.3380 03.30.2005-08:00:00 12.3326 03.30.2005-09:00:00 12.3236 03.30.2005-10:00:00 12.3218 03.30.2005-11:00:00 12.3254 03.30.2005-12:00:00 12.3181 03.30.2005-13:00:00 12.3181 03.30.2005-14:00:00 12.3109 03.30.2005-15:00:00 12.3018 03.30.2005-16:00:00 12.3018 03.30.2005-17:00:00 12.2982 03.30.2005-18:00:00 12.2892 03.30.2005-19:00:00 12.2801 03.30.2005-20:00:00 12.2675 03.30.2005-21:00:00 12.2439 03.30.2005-22:00:00 12.2385 03.30.2005-23:00:00 12.2331 03.31.2005-00:00:00 12.2222 03.31.2005-01:00:00 12.2222 03.31.2005-02:00:00 12.2168 03.31.2005-03:00:00 12.2041 03.31.2005-04:00:00 12.1896 03.31.2005-05:00:00 12.1734 03.31.2005-06:00:00 12.1589 03.31.2005-07:00:00 12.1390 03.31.2005-08:00:00 12.1209 03.31.2005-09:00:00 12.1118 03.31.2005-10:00:00 12.1136 03.31.2005-11:00:00 12.1046 03.31.2005-12:00:00 12.0974 03.31.2005-13:00:00 12.0974 03.31.2005-14:00:00 12.0919 03.31.2005-15:00:00 12.0901 03.31.2005-16:00:00 12.0883 03.31.2005-17:00:00 12.0756 03.31.2005-18:00:00 12.0666 03.31.2005-19:00:00 12.0666 03.31.2005-20:00:00 12.0630 03.31.2005-21:00:00 12.0594 03.31.2005-22:00:00 12.0503 03.31.2005-23:00:00 12.0521 04.01.2005-00:00:00 12.0575 04.01.2005-01:00:00 12.0557 04.01.2005-02:00:00 12.0575 04.01.2005-03:00:00 12.0684 04.01.2005-04:00:00 12.0865 04.01.2005-05:00:00 12.1173 04.01.2005-06:00:00 12.1625 04.01.2005-07:00:00 12.2096 04.01.2005-08:00:00 12.2385 04.01.2005-09:00:00 12.2548 04.01.2005-10:00:00 12.2566 04.01.2005-11:00:00 12.2747 04.01.2005-12:00:00 12.2892 04.01.2005-13:00:00 12.3091 04.01.2005-14:00:00 12.3145 04.01.2005-15:00:00 12.3199 04.01.2005-16:00:00 12.3218 04.01.2005-17:00:00 12.3308 04.01.2005-18:00:00 12.3326 04.01.2005-19:00:00 12.3326 04.01.2005-20:00:00 12.3362 04.01.2005-21:00:00 12.3362 04.01.2005-22:00:00 12.3362 04.01.2005-23:00:00 12.3417 04.02.2005-00:00:00 12.3380 04.02.2005-01:00:00 12.3362 04.02.2005-02:00:00 12.3326 04.02.2005-03:00:00 12.3326 04.02.2005-04:00:00 12.3616 04.02.2005-05:00:00 12.3797 04.02.2005-06:00:00 12.3833 04.02.2005-07:00:00 12.3923 04.02.2005-08:00:00 12.3941 04.02.2005-09:00:00 12.3905 04.02.2005-10:00:00 12.3996 04.02.2005-11:00:00 12.4050 04.02.2005-12:00:00 12.4068 04.02.2005-13:00:00 12.3996 04.02.2005-14:00:00 12.3923 04.02.2005-15:00:00 12.3887 04.02.2005-16:00:00 12.3815 04.02.2005-17:00:00 12.3815 04.02.2005-18:00:00 12.3742 04.02.2005-19:00:00 12.3706 04.02.2005-20:00:00 12.3688 04.02.2005-21:00:00 12.3688 04.02.2005-22:00:00 12.3598 04.02.2005-23:00:00 12.3507 04.03.2005-00:00:00 12.3417 04.03.2005-01:00:00 12.3326 04.03.2005-02:00:00 12.3290 04.03.2005-03:00:00 12.3181 04.03.2005-04:00:00 12.3055 04.03.2005-05:00:00 12.2964 04.03.2005-06:00:00 12.2837 04.03.2005-07:00:00 12.2765 04.03.2005-08:00:00 12.2837 04.03.2005-09:00:00 12.3037 04.03.2005-10:00:00 12.3417 04.03.2005-11:00:00 12.3670 04.03.2005-12:00:00 12.4014 04.03.2005-13:00:00 12.4195 04.03.2005-14:00:00 12.4339 04.03.2005-15:00:00 12.4358 04.03.2005-16:00:00 12.4358 04.03.2005-17:00:00 12.4195 04.03.2005-18:00:00 12.4159 04.03.2005-19:00:00 12.4213 04.03.2005-20:00:00 12.4231 04.03.2005-21:00:00 12.4177 04.03.2005-22:00:00 12.4159 04.03.2005-23:00:00 12.4267 04.04.2005-00:00:00 12.4339 04.04.2005-01:00:00 12.4358 04.04.2005-02:00:00 12.4358 04.04.2005-03:00:00 12.4358 04.04.2005-04:00:00 12.4249 04.04.2005-05:00:00 12.4267 04.04.2005-06:00:00 12.4159 04.04.2005-07:00:00 12.4159 04.04.2005-08:00:00 12.4050 04.04.2005-09:00:00 12.4014 04.04.2005-10:00:00 12.3959 04.04.2005-11:00:00 12.3959 04.04.2005-12:00:00 12.3923 04.04.2005-13:00:00 12.3905 04.04.2005-14:00:00 12.3996 04.04.2005-15:00:00 12.3923 04.04.2005-16:00:00 12.4014 04.04.2005-17:00:00 12.4086 04.04.2005-18:00:00 12.4122 04.04.2005-19:00:00 12.4014 04.04.2005-20:00:00 12.4050 04.04.2005-21:00:00 12.3923 04.04.2005-22:00:00 12.3760 04.04.2005-23:00:00 12.3670 04.05.2005-00:00:00 12.3598 04.05.2005-01:00:00 12.3507 04.05.2005-02:00:00 12.3417 04.05.2005-03:00:00 12.3380 04.05.2005-04:00:00 12.3344 04.05.2005-05:00:00 12.3218 04.05.2005-06:00:00 12.3109 04.05.2005-07:00:00 12.3073 04.05.2005-08:00:00 12.2946 04.05.2005-09:00:00 12.2874 04.05.2005-10:00:00 12.2693 04.05.2005-11:00:00 12.2620 04.05.2005-12:00:00 12.2675 04.05.2005-13:00:00 12.2584 04.05.2005-14:00:00 12.2439 04.05.2005-15:00:00 12.2349 04.05.2005-16:00:00 12.2313 04.05.2005-17:00:00 12.2331 04.05.2005-18:00:00 12.2367 04.05.2005-19:00:00 12.2258 04.05.2005-20:00:00 12.2168 04.05.2005-21:00:00 12.2168 04.05.2005-22:00:00 12.2114 04.05.2005-23:00:00 12.2114 04.06.2005-00:00:00 12.2096 04.06.2005-01:00:00 12.2005 04.06.2005-02:00:00 12.1933 04.06.2005-03:00:00 12.1915 04.06.2005-04:00:00 12.2023 04.06.2005-05:00:00 12.2204 04.06.2005-06:00:00 12.2367 04.06.2005-07:00:00 12.2403 04.06.2005-08:00:00 12.2457 04.06.2005-09:00:00 12.2403 04.06.2005-10:00:00 12.2367 04.06.2005-11:00:00 12.2349 04.06.2005-12:00:00 12.2403 04.06.2005-13:00:00 12.2421 04.06.2005-14:00:00 12.2512 04.06.2005-15:00:00 12.2548 04.06.2005-16:00:00 12.2638 04.06.2005-17:00:00 12.2548 04.06.2005-18:00:00 12.2675 04.06.2005-19:00:00 12.2693 04.06.2005-20:00:00 12.2638 04.06.2005-21:00:00 12.2657 04.06.2005-22:00:00 12.2729 04.06.2005-23:00:00 12.2729 04.07.2005-00:00:00 12.2602 04.07.2005-01:00:00 12.2494 04.07.2005-02:00:00 12.2530 04.07.2005-03:00:00 12.2657 04.07.2005-04:00:00 12.2747 04.07.2005-05:00:00 12.2819 04.07.2005-06:00:00 12.2747 04.07.2005-07:00:00 12.2747 04.07.2005-08:00:00 12.2765 04.07.2005-09:00:00 12.2837 04.07.2005-10:00:00 12.2892 04.07.2005-11:00:00 12.2982 04.07.2005-12:00:00 12.3055 04.07.2005-13:00:00 12.3344 04.07.2005-14:00:00 12.3616 04.07.2005-15:00:00 12.3959 04.07.2005-16:00:00 12.4303 04.07.2005-17:00:00 12.4756 04.07.2005-18:00:00 12.4846 04.07.2005-19:00:00 12.4900 04.07.2005-20:00:00 12.4937 04.07.2005-21:00:00 12.5027 04.07.2005-22:00:00 12.5027 04.07.2005-23:00:00 12.5100 04.08.2005-00:00:00 12.5136 04.08.2005-01:00:00 12.5299 04.08.2005-02:00:00 12.5262 04.08.2005-03:00:00 12.5317 04.08.2005-04:00:00 12.5244 04.08.2005-05:00:00 12.5317 04.08.2005-06:00:00 12.5407 04.08.2005-07:00:00 12.5335 04.08.2005-08:00:00 12.5353 04.08.2005-09:00:00 12.5335 04.08.2005-10:00:00 12.5317 04.08.2005-11:00:00 12.5443 04.08.2005-12:00:00 12.5443 04.08.2005-13:00:00 12.5498 04.08.2005-14:00:00 12.5498 04.08.2005-15:00:00 12.5353 04.08.2005-16:00:00 12.5353 04.08.2005-17:00:00 12.5299 04.08.2005-18:00:00 12.5226 04.08.2005-19:00:00 12.5172 04.08.2005-20:00:00 12.5172 04.08.2005-21:00:00 12.5045 04.08.2005-22:00:00 12.4973 04.08.2005-23:00:00 12.4937 04.09.2005-00:00:00 12.4846 04.09.2005-01:00:00 12.4792 04.09.2005-02:00:00 12.4756 04.09.2005-03:00:00 12.4647 04.09.2005-04:00:00 12.4557 04.09.2005-05:00:00 12.4539 04.09.2005-06:00:00 12.4448 04.09.2005-07:00:00 12.4358 04.09.2005-08:00:00 12.4267 04.09.2005-09:00:00 12.4177 04.09.2005-10:00:00 12.4068 04.09.2005-11:00:00 12.4014 04.09.2005-12:00:00 12.3978 04.09.2005-13:00:00 12.3905 04.09.2005-14:00:00 12.3851 04.09.2005-15:00:00 12.3760 04.09.2005-16:00:00 12.3706 04.09.2005-17:00:00 12.3579 04.09.2005-18:00:00 12.3489 04.09.2005-19:00:00 12.3435 04.09.2005-20:00:00 12.3362 04.09.2005-21:00:00 12.3236 04.09.2005-22:00:00 12.3073 04.09.2005-23:00:00 12.3000 04.10.2005-00:00:00 12.2910 04.10.2005-01:00:00 12.2801 04.10.2005-02:00:00 12.2638 04.10.2005-03:00:00 12.2566 04.10.2005-04:00:00 12.2476 04.10.2005-05:00:00 12.2403 04.10.2005-06:00:00 12.2277 04.10.2005-07:00:00 12.2077 04.10.2005-08:00:00 12.1951 04.10.2005-09:00:00 12.1788 04.10.2005-10:00:00 12.1571 04.10.2005-11:00:00 12.1390 04.10.2005-12:00:00 12.1245 04.10.2005-13:00:00 12.1173 04.10.2005-14:00:00 12.0992 04.10.2005-15:00:00 12.0901 04.10.2005-16:00:00 12.0847 04.10.2005-17:00:00 12.0756 04.10.2005-18:00:00 12.0666 04.10.2005-19:00:00 12.0630 04.10.2005-20:00:00 12.0648 04.10.2005-21:00:00 12.0684 04.10.2005-22:00:00 12.0793 04.10.2005-23:00:00 12.1191 04.11.2005-00:00:00 12.1860 04.11.2005-01:00:00 12.2548 04.11.2005-02:00:00 12.3055 04.11.2005-03:00:00 12.3199 04.11.2005-04:00:00 12.3290 04.11.2005-05:00:00 12.3435 04.11.2005-06:00:00 12.3507 04.11.2005-07:00:00 12.3489 04.11.2005-08:00:00 12.3453 04.11.2005-09:00:00 12.3398 04.11.2005-10:00:00 12.3380 04.11.2005-11:00:00 12.3435 04.11.2005-12:00:00 12.3507 04.11.2005-13:00:00 12.3525 04.11.2005-14:00:00 12.3525 04.11.2005-15:00:00 12.3598 04.11.2005-16:00:00 12.3561 04.11.2005-17:00:00 12.3507 04.11.2005-18:00:00 12.3561 04.11.2005-19:00:00 12.3507 04.11.2005-20:00:00 12.3417 04.11.2005-21:00:00 12.3344 04.11.2005-22:00:00 12.3362 04.11.2005-23:00:00 12.3344 04.12.2005-00:00:00 12.3471 04.12.2005-01:00:00 12.3471 04.12.2005-02:00:00 12.3435 04.12.2005-03:00:00 12.3453 04.12.2005-04:00:00 12.3398 04.12.2005-05:00:00 12.3435 04.12.2005-06:00:00 12.3326 04.12.2005-07:00:00 12.3435 04.12.2005-08:00:00 12.3471 04.12.2005-09:00:00 12.3507 04.12.2005-10:00:00 12.3435 04.12.2005-11:00:00 12.3453 04.12.2005-12:00:00 12.3362 04.12.2005-13:00:00 12.3326 04.12.2005-14:00:00 12.3290 04.12.2005-15:00:00 12.3181 04.12.2005-16:00:00 12.3127 04.12.2005-17:00:00 12.3055 04.12.2005-18:00:00 12.3037 04.12.2005-19:00:00 12.2928 04.12.2005-20:00:00 12.2856 04.12.2005-21:00:00 12.2819 04.12.2005-22:00:00 12.2729 04.12.2005-23:00:00 12.2638 04.13.2005-00:00:00 12.2476 04.13.2005-01:00:00 12.2439 04.13.2005-02:00:00 12.2385 04.13.2005-03:00:00 12.2295 04.13.2005-04:00:00 12.2258 04.13.2005-05:00:00 12.2258 04.13.2005-06:00:00 12.2150 04.13.2005-07:00:00 12.2077 04.13.2005-08:00:00 12.1969 04.13.2005-09:00:00 12.1878 04.13.2005-10:00:00 12.1752 04.13.2005-11:00:00 12.1661 04.13.2005-12:00:00 12.1607 04.13.2005-13:00:00 12.1535 04.13.2005-14:00:00 12.1372 04.13.2005-15:00:00 12.1354 04.13.2005-16:00:00 12.1263 04.13.2005-17:00:00 12.1191 04.13.2005-18:00:00 12.1209 04.13.2005-19:00:00 12.1299 04.13.2005-20:00:00 12.1516 04.13.2005-21:00:00 12.1535 04.13.2005-22:00:00 12.1607 04.13.2005-23:00:00 12.1697 04.14.2005-00:00:00 12.1679 04.14.2005-01:00:00 12.1661 04.14.2005-02:00:00 12.1571 04.14.2005-03:00:00 12.1516 04.14.2005-04:00:00 12.1462 04.14.2005-05:00:00 12.1390 04.14.2005-06:00:00 12.1336 04.14.2005-07:00:00 12.1263 04.14.2005-08:00:00 12.1118 04.14.2005-09:00:00 12.1191 04.14.2005-10:00:00 12.1173 04.14.2005-11:00:00 12.1082 04.14.2005-12:00:00 12.1064 04.14.2005-13:00:00 12.1028 04.14.2005-14:00:00 12.0992 04.14.2005-15:00:00 12.1082 04.14.2005-16:00:00 12.1064 04.14.2005-17:00:00 12.1100 04.14.2005-18:00:00 12.1010 04.14.2005-19:00:00 12.0937 04.14.2005-20:00:00 12.0919 04.14.2005-21:00:00 12.0883 04.14.2005-22:00:00 12.0865 04.14.2005-23:00:00 12.0738 04.15.2005-00:00:00 12.0720 04.15.2005-01:00:00 12.0630 04.15.2005-02:00:00 12.0575 04.15.2005-03:00:00 12.0503 04.15.2005-04:00:00 12.0612 04.15.2005-05:00:00 12.0829 04.15.2005-06:00:00 12.1136 04.15.2005-07:00:00 12.1426 04.15.2005-08:00:00 12.1842 04.15.2005-09:00:00 12.2240 04.15.2005-10:00:00 12.2566 04.15.2005-11:00:00 12.2801 04.15.2005-12:00:00 12.2982 04.15.2005-13:00:00 12.3236 04.15.2005-14:00:00 12.3525 04.15.2005-15:00:00 12.3996 04.15.2005-16:00:00 12.4339 04.15.2005-17:00:00 12.4611 04.15.2005-18:00:00 12.4810 04.15.2005-19:00:00 12.5009 04.15.2005-20:00:00 12.5244 04.15.2005-21:00:00 12.5299 04.15.2005-22:00:00 12.5443 04.15.2005-23:00:00 12.5606 04.16.2005-00:00:00 12.5661 04.16.2005-01:00:00 12.5661 04.16.2005-02:00:00 12.5751 04.16.2005-03:00:00 12.5769 04.16.2005-04:00:00 12.5860 04.16.2005-05:00:00 12.6113 04.16.2005-06:00:00 12.6602 04.16.2005-07:00:00 12.7416 04.16.2005-08:00:00 12.8592 04.16.2005-09:00:00 12.9624 04.16.2005-10:00:00 13.0709 04.16.2005-11:00:00 13.1216 04.16.2005-12:00:00 13.1578 04.16.2005-13:00:00 13.1759 04.16.2005-14:00:00 13.1940 04.16.2005-15:00:00 13.2121 04.16.2005-16:00:00 13.2410 04.16.2005-17:00:00 13.2772 04.16.2005-18:00:00 13.3134 04.16.2005-19:00:00 13.3351 04.16.2005-20:00:00 13.3478 04.16.2005-21:00:00 13.3569 04.16.2005-22:00:00 13.3641 04.16.2005-23:00:00 13.3750 04.17.2005-00:00:00 13.3731 04.17.2005-01:00:00 13.3695 04.17.2005-02:00:00 13.3840 04.17.2005-03:00:00 13.3822 04.17.2005-04:00:00 13.3768 04.17.2005-05:00:00 13.3659 04.17.2005-06:00:00 13.3786 04.17.2005-07:00:00 13.4057 04.17.2005-08:00:00 13.4238 04.17.2005-09:00:00 13.4347 04.17.2005-10:00:00 13.4419 04.17.2005-11:00:00 13.4383 04.17.2005-12:00:00 13.4365 04.17.2005-13:00:00 13.4311 04.17.2005-14:00:00 13.4274 04.17.2005-15:00:00 13.4220 04.17.2005-16:00:00 13.4292 04.17.2005-17:00:00 13.4455 04.17.2005-18:00:00 13.4419 04.17.2005-19:00:00 13.4473 04.17.2005-20:00:00 13.4473 04.17.2005-21:00:00 13.4365 04.17.2005-22:00:00 13.4202 04.17.2005-23:00:00 13.4111 04.18.2005-00:00:00 13.3894 04.18.2005-01:00:00 13.3804 04.18.2005-02:00:00 13.3695 04.18.2005-03:00:00 13.3496 04.18.2005-04:00:00 13.3406 04.18.2005-05:00:00 13.3261 04.18.2005-06:00:00 13.3152 04.18.2005-07:00:00 13.2971 04.18.2005-08:00:00 13.2899 04.18.2005-09:00:00 13.2809 04.18.2005-10:00:00 13.2682 04.18.2005-11:00:00 13.2501 04.18.2005-12:00:00 13.2284 04.18.2005-13:00:00 13.2121 04.18.2005-14:00:00 13.1868 04.18.2005-15:00:00 13.1741 04.18.2005-16:00:00 13.1668 04.18.2005-17:00:00 13.1397 04.18.2005-18:00:00 13.1234 04.18.2005-19:00:00 13.1053 04.18.2005-20:00:00 13.0872 04.18.2005-21:00:00 13.0764 04.18.2005-22:00:00 13.0619 04.18.2005-23:00:00 13.0492 04.19.2005-00:00:00 13.0366 04.19.2005-01:00:00 13.0185 04.19.2005-02:00:00 12.9931 04.19.2005-03:00:00 12.9841 04.19.2005-04:00:00 12.9732 04.19.2005-05:00:00 12.9533 04.19.2005-06:00:00 12.9443 04.19.2005-07:00:00 12.9189 04.19.2005-08:00:00 12.9026 04.19.2005-09:00:00 12.8864 04.19.2005-10:00:00 12.8701 04.19.2005-11:00:00 12.8538 04.19.2005-12:00:00 12.8339 04.19.2005-13:00:00 12.8266 04.19.2005-14:00:00 12.8176 04.19.2005-15:00:00 12.8031 04.19.2005-16:00:00 12.7868 04.19.2005-17:00:00 12.7742 04.19.2005-18:00:00 12.7651 04.19.2005-19:00:00 12.7561 04.19.2005-20:00:00 12.7416 04.19.2005-21:00:00 12.7380 04.19.2005-22:00:00 12.7217 04.19.2005-23:00:00 12.7108 04.20.2005-00:00:00 12.7036 04.20.2005-01:00:00 12.7000 04.20.2005-02:00:00 12.7000 04.20.2005-03:00:00 12.6945 04.20.2005-04:00:00 12.6855 04.20.2005-05:00:00 12.6746 04.20.2005-06:00:00 12.6565 04.20.2005-07:00:00 12.6439 04.20.2005-08:00:00 12.6330 04.20.2005-09:00:00 12.6203 04.20.2005-10:00:00 12.6131 04.20.2005-11:00:00 12.5986 04.20.2005-12:00:00 12.5914 04.20.2005-13:00:00 12.5860 04.20.2005-14:00:00 12.5697 04.20.2005-15:00:00 12.5552 04.20.2005-16:00:00 12.5461 04.20.2005-17:00:00 12.5335 04.20.2005-18:00:00 12.5190 04.20.2005-19:00:00 12.5081 04.20.2005-20:00:00 12.5009 04.20.2005-21:00:00 12.4900 04.20.2005-22:00:00 12.4882 04.20.2005-23:00:00 12.4774 04.21.2005-00:00:00 12.4720 04.21.2005-01:00:00 12.4665 04.21.2005-02:00:00 12.4629 04.21.2005-03:00:00 12.4557 04.21.2005-04:00:00 12.4484 04.21.2005-05:00:00 12.4394 04.21.2005-06:00:00 12.4394 04.21.2005-07:00:00 12.4321 04.21.2005-08:00:00 12.4321 04.21.2005-09:00:00 12.4249 04.21.2005-10:00:00 12.4231 04.21.2005-11:00:00 12.4122 04.21.2005-12:00:00 12.4122 04.21.2005-13:00:00 12.4050 04.21.2005-14:00:00 12.3905 04.21.2005-15:00:00 12.3833 04.21.2005-16:00:00 12.3724 04.21.2005-17:00:00 12.3688 04.21.2005-18:00:00 12.3706 04.21.2005-19:00:00 12.3688 04.21.2005-20:00:00 12.3724 04.21.2005-21:00:00 12.3652 04.21.2005-22:00:00 12.3598 04.21.2005-23:00:00 12.3525 04.22.2005-00:00:00 12.3525 04.22.2005-01:00:00 12.3453 04.22.2005-02:00:00 12.3344 04.22.2005-03:00:00 12.3290 04.22.2005-04:00:00 12.3236 04.22.2005-05:00:00 12.3236 04.22.2005-06:00:00 12.3199 04.22.2005-07:00:00 12.3145 04.22.2005-08:00:00 12.3055 04.22.2005-09:00:00 12.2910 04.22.2005-10:00:00 12.2874 04.22.2005-11:00:00 12.2801 04.22.2005-12:00:00 12.2711 04.22.2005-13:00:00 12.2584 04.22.2005-14:00:00 12.2548 04.22.2005-15:00:00 12.2476 04.22.2005-16:00:00 12.2403 04.22.2005-17:00:00 12.2313 04.22.2005-18:00:00 12.2277 04.22.2005-19:00:00 12.2277 04.22.2005-20:00:00 12.2313 04.22.2005-21:00:00 12.2277 04.22.2005-22:00:00 12.2168 04.22.2005-23:00:00 12.2114 04.23.2005-00:00:00 12.2114 04.23.2005-01:00:00 12.2077 04.23.2005-02:00:00 12.2059 04.23.2005-03:00:00 12.2023 04.23.2005-04:00:00 12.2059 04.23.2005-05:00:00 12.1987 04.23.2005-06:00:00 12.1969 04.23.2005-07:00:00 12.1878 04.23.2005-08:00:00 12.1734 04.23.2005-09:00:00 12.1625 04.23.2005-10:00:00 12.1535 04.23.2005-11:00:00 12.1462 04.23.2005-12:00:00 12.1317 04.23.2005-13:00:00 12.1263 04.23.2005-14:00:00 12.1281 04.23.2005-15:00:00 12.1209 04.23.2005-16:00:00 12.1191 04.23.2005-17:00:00 12.1227 04.23.2005-18:00:00 12.1227 04.23.2005-19:00:00 12.1118 04.23.2005-20:00:00 12.1064 04.23.2005-21:00:00 12.1028 04.23.2005-22:00:00 12.1010 04.23.2005-23:00:00 12.1010 04.24.2005-00:00:00 12.0974 04.24.2005-01:00:00 12.0974 04.24.2005-02:00:00 12.0919 04.24.2005-03:00:00 12.0901 04.24.2005-04:00:00 12.0847 04.24.2005-05:00:00 12.0756 04.24.2005-06:00:00 12.0811 04.24.2005-07:00:00 12.0738 04.24.2005-08:00:00 12.0630 04.24.2005-09:00:00 12.0612 04.24.2005-10:00:00 12.0612 04.24.2005-11:00:00 12.0503 04.24.2005-12:00:00 12.0413 04.24.2005-13:00:00 12.0304 04.24.2005-14:00:00 12.0195 04.24.2005-15:00:00 12.0214 04.24.2005-16:00:00 12.0159 04.24.2005-17:00:00 12.0105 04.24.2005-18:00:00 12.0014 04.24.2005-19:00:00 11.9924 04.24.2005-20:00:00 11.9797 04.24.2005-21:00:00 11.9725 04.24.2005-22:00:00 11.9562 04.24.2005-23:00:00 11.9508 04.25.2005-00:00:00 11.9309 04.25.2005-01:00:00 11.9254 04.25.2005-02:00:00 11.9146 04.25.2005-03:00:00 11.9146 04.25.2005-04:00:00 11.9055 04.25.2005-05:00:00 11.8983 04.25.2005-06:00:00 11.8929 04.25.2005-07:00:00 11.8820 04.25.2005-08:00:00 11.8748 04.25.2005-09:00:00 11.8585 04.25.2005-10:00:00 11.8494 04.25.2005-11:00:00 11.8422 04.25.2005-12:00:00 11.8295 04.25.2005-13:00:00 11.8259 04.25.2005-14:00:00 11.8114 04.25.2005-15:00:00 11.8024 04.25.2005-16:00:00 11.7952 04.25.2005-17:00:00 11.7897 04.25.2005-18:00:00 11.7771 04.25.2005-19:00:00 11.7626 04.25.2005-20:00:00 11.7499 04.25.2005-21:00:00 11.7409 04.25.2005-22:00:00 11.7318 04.25.2005-23:00:00 11.7173 04.26.2005-00:00:00 11.7137 04.26.2005-01:00:00 11.7029 04.26.2005-02:00:00 11.6938 04.26.2005-03:00:00 11.6884 04.26.2005-04:00:00 11.6775 04.26.2005-05:00:00 11.6739 04.26.2005-06:00:00 11.6594 04.26.2005-07:00:00 11.6576 04.26.2005-08:00:00 11.6431 04.26.2005-09:00:00 11.6377 04.26.2005-10:00:00 11.6269 04.26.2005-11:00:00 11.6178 04.26.2005-12:00:00 11.5979 04.26.2005-13:00:00 11.5907 04.26.2005-14:00:00 11.5834 04.26.2005-15:00:00 11.5689 04.26.2005-16:00:00 11.5599 04.26.2005-17:00:00 11.5545 04.26.2005-18:00:00 11.5490 04.26.2005-19:00:00 11.5490 04.26.2005-20:00:00 11.5436 04.26.2005-21:00:00 11.5400 04.26.2005-22:00:00 11.5382 04.26.2005-23:00:00 11.5418 04.27.2005-00:00:00 11.5382 04.27.2005-01:00:00 11.5328 04.27.2005-02:00:00 11.5291 04.27.2005-03:00:00 11.5237 04.27.2005-04:00:00 11.5201 04.27.2005-05:00:00 11.5128 04.27.2005-06:00:00 11.5038 04.27.2005-07:00:00 11.5056 04.27.2005-08:00:00 11.4984 04.27.2005-09:00:00 11.4929 04.27.2005-10:00:00 11.4857 04.27.2005-11:00:00 11.4785 04.27.2005-12:00:00 11.4730 04.27.2005-13:00:00 11.4640 04.27.2005-14:00:00 11.4459 04.27.2005-15:00:00 11.4387 04.27.2005-16:00:00 11.4278 04.27.2005-17:00:00 11.4169 04.27.2005-18:00:00 11.4151 04.27.2005-19:00:00 11.4079 04.27.2005-20:00:00 11.4007 04.27.2005-21:00:00 11.3916 04.27.2005-22:00:00 11.3898 04.27.2005-23:00:00 11.3807 04.28.2005-00:00:00 11.3699 04.28.2005-01:00:00 11.3500 04.28.2005-02:00:00 11.3464 04.28.2005-03:00:00 11.3427 04.28.2005-04:00:00 11.3373 04.28.2005-05:00:00 11.3373 04.28.2005-06:00:00 11.3265 04.28.2005-07:00:00 11.3228 04.28.2005-08:00:00 11.3156 04.28.2005-09:00:00 11.3011 04.28.2005-10:00:00 11.2866 04.28.2005-11:00:00 11.2704 04.28.2005-12:00:00 11.2667 04.28.2005-13:00:00 11.2505 04.28.2005-14:00:00 11.2269 04.28.2005-15:00:00 11.1998 04.28.2005-16:00:00 11.1889 04.28.2005-17:00:00 11.1817 04.28.2005-18:00:00 11.1636 04.28.2005-19:00:00 11.1564 04.28.2005-20:00:00 11.1437 04.28.2005-21:00:00 11.1292 04.28.2005-22:00:00 11.1202 04.28.2005-23:00:00 11.1039 04.29.2005-00:00:00 11.0948 04.29.2005-01:00:00 11.0894 04.29.2005-02:00:00 11.0785 04.29.2005-03:00:00 11.0731 04.29.2005-04:00:00 11.0514 04.29.2005-05:00:00 11.0442 04.29.2005-06:00:00 11.0442 04.29.2005-07:00:00 11.0532 04.29.2005-08:00:00 11.0550 04.29.2005-09:00:00 11.0876 04.29.2005-10:00:00 11.0948 04.29.2005-11:00:00 11.1021 04.29.2005-12:00:00 11.1003 04.29.2005-13:00:00 11.0948 04.29.2005-14:00:00 11.0930 04.29.2005-15:00:00 11.0858 04.29.2005-16:00:00 11.0803 04.29.2005-17:00:00 11.0713 04.29.2005-18:00:00 11.0767 04.29.2005-19:00:00 11.0695 04.29.2005-20:00:00 11.0623 04.29.2005-21:00:00 11.0405 04.29.2005-22:00:00 11.0369 04.29.2005-23:00:00 11.0351 04.30.2005-00:00:00 11.0261 04.30.2005-01:00:00 11.0242 04.30.2005-02:00:00 11.0152 04.30.2005-03:00:00 11.0116 04.30.2005-04:00:00 11.0043 04.30.2005-05:00:00 10.9935 04.30.2005-06:00:00 10.9826 04.30.2005-07:00:00 10.9718 04.30.2005-08:00:00 10.9663 04.30.2005-09:00:00 10.9573 04.30.2005-10:00:00 10.9537 04.30.2005-11:00:00 10.9392 04.30.2005-12:00:00 10.9338 04.30.2005-13:00:00 10.9247 04.30.2005-14:00:00 10.9229 04.30.2005-15:00:00 10.9048 04.30.2005-16:00:00 10.8940 04.30.2005-17:00:00 10.8849 04.30.2005-18:00:00 10.8759 04.30.2005-19:00:00 10.8741 04.30.2005-20:00:00 10.8632 04.30.2005-21:00:00 10.8433 04.30.2005-22:00:00 10.8288 04.30.2005-23:00:00 10.8252 05.01.2005-00:00:00 10.8161 05.01.2005-01:00:00 10.8089 05.01.2005-02:00:00 10.8017 05.01.2005-03:00:00 10.7944 05.01.2005-04:00:00 10.7799 05.01.2005-05:00:00 10.7691 05.01.2005-06:00:00 10.7600 05.01.2005-07:00:00 10.7528 05.01.2005-08:00:00 10.7510 05.01.2005-09:00:00 10.7401 05.01.2005-10:00:00 10.7220 05.01.2005-11:00:00 10.7058 05.01.2005-12:00:00 10.6858 05.01.2005-13:00:00 10.6786 05.01.2005-14:00:00 10.6605 05.01.2005-15:00:00 10.6515 05.01.2005-16:00:00 10.6406 05.01.2005-17:00:00 10.6298 05.01.2005-18:00:00 10.6207 05.01.2005-19:00:00 10.6171 05.01.2005-20:00:00 10.6117 05.01.2005-21:00:00 10.5990 05.01.2005-22:00:00 10.5917 05.01.2005-23:00:00 10.5863 05.02.2005-00:00:00 10.5827 05.02.2005-01:00:00 10.5737 05.02.2005-02:00:00 10.5682 05.02.2005-03:00:00 10.5610 05.02.2005-04:00:00 10.5483 05.02.2005-05:00:00 10.5429 05.02.2005-06:00:00 10.5375 05.02.2005-07:00:00 10.5338 05.02.2005-08:00:00 10.5302 05.02.2005-09:00:00 10.5320 05.02.2005-10:00:00 10.5320 05.02.2005-11:00:00 10.5284 05.02.2005-12:00:00 10.5176 05.02.2005-13:00:00 10.5248 05.02.2005-14:00:00 10.5338 05.02.2005-15:00:00 10.5519 05.02.2005-16:00:00 10.5574 05.02.2005-17:00:00 10.5682 05.02.2005-18:00:00 10.6279 05.02.2005-19:00:00 10.6768 05.02.2005-20:00:00 10.7112 05.02.2005-21:00:00 10.7474 05.02.2005-22:00:00 10.7582 05.02.2005-23:00:00 10.7727 05.03.2005-00:00:00 10.7872 05.03.2005-01:00:00 10.7944 05.03.2005-02:00:00 10.8071 05.03.2005-03:00:00 10.8180 05.03.2005-04:00:00 10.8180 05.03.2005-05:00:00 10.8234 05.03.2005-06:00:00 10.8360 05.03.2005-07:00:00 10.8379 05.03.2005-08:00:00 10.8379 05.03.2005-09:00:00 10.8415 05.03.2005-10:00:00 10.8415 05.03.2005-11:00:00 10.8342 05.03.2005-12:00:00 10.8288 05.03.2005-13:00:00 10.8342 05.03.2005-14:00:00 10.8270 05.03.2005-15:00:00 10.8288 05.03.2005-16:00:00 10.8216 05.03.2005-17:00:00 10.8125 05.03.2005-18:00:00 10.8035 05.03.2005-19:00:00 10.7944 05.03.2005-20:00:00 10.7944 05.03.2005-21:00:00 10.7908 05.03.2005-22:00:00 10.7854 05.03.2005-23:00:00 10.7836 05.04.2005-00:00:00 10.7836 05.04.2005-01:00:00 10.7799 05.04.2005-02:00:00 10.7745 05.04.2005-03:00:00 10.7619 05.04.2005-04:00:00 10.7510 05.04.2005-05:00:00 10.7438 05.04.2005-06:00:00 10.7510 05.04.2005-07:00:00 10.7456 05.04.2005-08:00:00 10.7365 05.04.2005-09:00:00 10.7311 05.04.2005-10:00:00 10.7311 05.04.2005-11:00:00 10.7257 05.04.2005-12:00:00 10.7202 05.04.2005-13:00:00 10.7202 05.04.2005-14:00:00 10.7293 05.04.2005-15:00:00 10.7239 05.04.2005-16:00:00 10.7202 05.04.2005-17:00:00 10.7148 05.04.2005-18:00:00 10.7076 05.04.2005-19:00:00 10.7112 05.04.2005-20:00:00 10.7094 05.04.2005-21:00:00 10.7094 05.04.2005-22:00:00 10.7148 05.04.2005-23:00:00 10.7148 05.05.2005-00:00:00 10.7094 05.05.2005-01:00:00 10.7112 05.05.2005-02:00:00 10.7094 05.05.2005-03:00:00 10.7130 05.05.2005-04:00:00 10.7076 05.05.2005-05:00:00 10.7058 05.05.2005-06:00:00 10.6985 05.05.2005-07:00:00 10.6949 05.05.2005-08:00:00 10.6967 05.05.2005-09:00:00 10.6913 05.05.2005-10:00:00 10.6822 05.05.2005-11:00:00 10.6750 05.05.2005-12:00:00 10.6678 05.05.2005-13:00:00 10.6678 05.05.2005-14:00:00 10.6623 05.05.2005-15:00:00 10.6587 05.05.2005-16:00:00 10.6623 05.05.2005-17:00:00 10.6641 05.05.2005-18:00:00 10.6659 05.05.2005-19:00:00 10.6659 05.05.2005-20:00:00 10.6678 05.05.2005-21:00:00 10.6659 05.05.2005-22:00:00 10.6641 05.05.2005-23:00:00 10.6641 05.06.2005-00:00:00 10.6641 05.06.2005-01:00:00 10.6623 05.06.2005-02:00:00 10.6551 05.06.2005-03:00:00 10.6515 05.06.2005-04:00:00 10.6406 05.06.2005-05:00:00 10.6370 05.06.2005-06:00:00 10.6334 05.06.2005-07:00:00 10.6225 05.06.2005-08:00:00 10.6153 05.06.2005-09:00:00 10.6044 05.06.2005-10:00:00 10.6008 05.06.2005-11:00:00 10.5954 05.06.2005-12:00:00 10.5899 05.06.2005-13:00:00 10.5845 05.06.2005-14:00:00 10.5791 05.06.2005-15:00:00 10.5718 05.06.2005-16:00:00 10.5646 05.06.2005-17:00:00 10.5592 05.06.2005-18:00:00 10.5465 05.06.2005-19:00:00 10.5411 05.06.2005-20:00:00 10.5284 05.06.2005-21:00:00 10.5248 05.06.2005-22:00:00 10.5194 05.06.2005-23:00:00 10.5194 05.07.2005-00:00:00 10.5157 05.07.2005-01:00:00 10.5139 05.07.2005-02:00:00 10.5067 05.07.2005-03:00:00 10.5013 05.07.2005-04:00:00 10.4904 05.07.2005-05:00:00 10.4922 05.07.2005-06:00:00 10.4832 05.07.2005-07:00:00 10.4777 05.07.2005-08:00:00 10.4759 05.07.2005-09:00:00 10.4687 05.07.2005-10:00:00 10.4687 05.07.2005-11:00:00 10.4578 05.07.2005-12:00:00 10.4488 05.07.2005-13:00:00 10.4415 05.07.2005-14:00:00 10.4325 05.07.2005-15:00:00 10.4271 05.07.2005-16:00:00 10.4198 05.07.2005-17:00:00 10.4072 05.07.2005-18:00:00 10.3945 05.07.2005-19:00:00 10.3891 05.07.2005-20:00:00 10.3800 05.07.2005-21:00:00 10.3746 05.07.2005-22:00:00 10.3692 05.07.2005-23:00:00 10.3601 05.08.2005-00:00:00 10.3511 05.08.2005-01:00:00 10.3420 05.08.2005-02:00:00 10.3330 05.08.2005-03:00:00 10.3294 05.08.2005-04:00:00 10.3167 05.08.2005-05:00:00 10.3149 05.08.2005-06:00:00 10.3076 05.08.2005-07:00:00 10.2950 05.08.2005-08:00:00 10.2932 05.08.2005-09:00:00 10.2823 05.08.2005-10:00:00 10.2787 05.08.2005-11:00:00 10.2714 05.08.2005-12:00:00 10.2624 05.08.2005-13:00:00 10.2515 05.08.2005-14:00:00 10.2443 05.08.2005-15:00:00 10.2353 05.08.2005-16:00:00 10.2425 05.08.2005-17:00:00 10.2624 05.08.2005-18:00:00 10.3058 05.08.2005-19:00:00 10.3728 05.08.2005-20:00:00 10.4814 05.08.2005-21:00:00 10.6352 05.08.2005-22:00:00 10.7619 05.08.2005-23:00:00 10.8415 05.09.2005-00:00:00 10.9229 05.09.2005-01:00:00 10.9808 05.09.2005-02:00:00 11.0043 05.09.2005-03:00:00 11.0333 05.09.2005-04:00:00 11.0767 05.09.2005-05:00:00 11.1383 05.09.2005-06:00:00 11.2125 05.09.2005-07:00:00 11.2523 05.09.2005-08:00:00 11.2921 05.09.2005-09:00:00 11.3102 05.09.2005-10:00:00 11.3319 05.09.2005-11:00:00 11.3626 05.09.2005-12:00:00 11.3807 05.09.2005-13:00:00 11.3952 05.09.2005-14:00:00 11.4043 05.09.2005-15:00:00 11.4133 05.09.2005-16:00:00 11.4133 05.09.2005-17:00:00 11.4224 05.09.2005-18:00:00 11.4314 05.09.2005-19:00:00 11.4314 05.09.2005-20:00:00 11.4405 05.09.2005-21:00:00 11.4477 05.09.2005-22:00:00 11.4694 05.09.2005-23:00:00 11.4857 05.10.2005-00:00:00 11.5002 05.10.2005-01:00:00 11.5201 05.10.2005-02:00:00 11.5436 05.10.2005-03:00:00 11.5708 05.10.2005-04:00:00 11.6015 05.10.2005-05:00:00 11.6612 05.10.2005-06:00:00 11.7861 05.10.2005-07:00:00 11.8965 05.10.2005-08:00:00 12.0268 05.10.2005-09:00:00 12.1336 05.10.2005-10:00:00 12.2240 05.10.2005-11:00:00 12.2801 05.10.2005-12:00:00 12.3145 05.10.2005-13:00:00 12.3489 05.10.2005-14:00:00 12.3706 05.10.2005-15:00:00 12.3923 05.10.2005-16:00:00 12.4285 05.10.2005-17:00:00 12.4430 05.10.2005-18:00:00 12.4502 05.10.2005-19:00:00 12.4792 05.10.2005-20:00:00 12.4955 05.10.2005-21:00:00 12.5118 05.10.2005-22:00:00 12.5226 05.10.2005-23:00:00 12.5299 05.11.2005-00:00:00 12.5389 05.11.2005-01:00:00 12.5425 05.11.2005-02:00:00 12.5389 05.11.2005-03:00:00 12.5353 05.11.2005-04:00:00 12.5317 05.11.2005-05:00:00 12.5335 05.11.2005-06:00:00 12.5371 05.11.2005-07:00:00 12.5389 05.11.2005-08:00:00 12.5353 05.11.2005-09:00:00 12.5353 05.11.2005-10:00:00 12.5371 05.11.2005-11:00:00 12.5136 05.11.2005-12:00:00 12.5172 05.11.2005-13:00:00 12.5136 05.11.2005-14:00:00 12.5081 05.11.2005-15:00:00 12.4900 05.11.2005-16:00:00 12.4846 05.11.2005-17:00:00 12.4683 05.11.2005-18:00:00 12.4629 05.11.2005-19:00:00 12.4593 05.11.2005-20:00:00 12.4557 05.11.2005-21:00:00 12.4502 05.11.2005-22:00:00 12.4339 05.11.2005-23:00:00 12.4213 05.12.2005-00:00:00 12.4213 05.12.2005-01:00:00 12.4086 05.12.2005-02:00:00 12.4032 05.12.2005-03:00:00 12.3869 05.12.2005-04:00:00 12.3778 05.12.2005-05:00:00 12.3670 05.12.2005-06:00:00 12.3579 05.12.2005-07:00:00 12.3507 05.12.2005-08:00:00 12.3362 05.12.2005-09:00:00 12.3254 05.12.2005-10:00:00 12.3127 05.12.2005-11:00:00 12.2964 05.12.2005-12:00:00 12.2837 05.12.2005-13:00:00 12.2693 05.12.2005-14:00:00 12.2566 05.12.2005-15:00:00 12.2349 05.12.2005-16:00:00 12.2204 05.12.2005-17:00:00 12.2168 05.12.2005-18:00:00 12.1969 05.12.2005-19:00:00 12.1860 05.12.2005-20:00:00 12.1824 05.12.2005-21:00:00 12.1734 05.12.2005-22:00:00 12.1625 05.12.2005-23:00:00 12.1607 05.13.2005-00:00:00 12.1516 05.13.2005-01:00:00 12.1372 05.13.2005-02:00:00 12.1173 05.13.2005-03:00:00 12.1046 05.13.2005-04:00:00 12.0901 05.13.2005-05:00:00 12.0847 05.13.2005-06:00:00 12.0630 05.13.2005-07:00:00 12.0503 05.13.2005-08:00:00 12.0286 05.13.2005-09:00:00 12.0177 05.13.2005-10:00:00 11.9779 05.13.2005-11:00:00 11.9580 05.13.2005-12:00:00 11.9399 05.13.2005-13:00:00 11.9182 05.13.2005-14:00:00 11.9092 05.13.2005-15:00:00 11.8911 05.13.2005-16:00:00 11.8730 05.13.2005-17:00:00 11.8603 05.13.2005-18:00:00 11.8404 05.13.2005-19:00:00 11.8223 05.13.2005-20:00:00 11.8114 05.13.2005-21:00:00 11.8024 05.13.2005-22:00:00 11.8006 05.13.2005-23:00:00 11.8024 05.14.2005-00:00:00 11.8187 05.14.2005-01:00:00 11.8693 05.14.2005-02:00:00 11.8983 05.14.2005-03:00:00 11.9200 05.14.2005-04:00:00 11.9182 05.14.2005-05:00:00 11.9182 05.14.2005-06:00:00 11.9182 05.14.2005-07:00:00 11.9200 05.14.2005-08:00:00 11.9200 05.14.2005-09:00:00 11.9200 05.14.2005-10:00:00 11.9146 05.14.2005-11:00:00 11.9218 05.14.2005-12:00:00 11.9128 05.14.2005-13:00:00 11.9146 05.14.2005-14:00:00 11.9218 05.14.2005-15:00:00 11.9200 05.14.2005-16:00:00 11.9200 05.14.2005-17:00:00 11.9236 05.14.2005-18:00:00 11.9236 05.14.2005-19:00:00 11.9164 05.14.2005-20:00:00 11.9146 05.14.2005-21:00:00 11.9092 05.14.2005-22:00:00 11.9037 05.14.2005-23:00:00 11.9001 05.15.2005-00:00:00 11.9182 05.15.2005-01:00:00 11.9562 05.15.2005-02:00:00 11.9906 05.15.2005-03:00:00 12.0340 05.15.2005-04:00:00 12.0901 05.15.2005-05:00:00 12.1336 05.15.2005-06:00:00 12.1734 05.15.2005-07:00:00 12.2077 05.15.2005-08:00:00 12.2638 05.15.2005-09:00:00 12.3000 05.15.2005-10:00:00 12.3398 05.15.2005-11:00:00 12.3616 05.15.2005-12:00:00 12.3688 05.15.2005-13:00:00 12.3688 05.15.2005-14:00:00 12.3742 05.15.2005-15:00:00 12.4267 05.15.2005-16:00:00 12.5443 05.15.2005-17:00:00 12.6439 05.15.2005-18:00:00 12.7217 05.15.2005-19:00:00 12.7832 05.15.2005-20:00:00 12.8393 05.15.2005-21:00:00 12.9063 05.15.2005-22:00:00 13.0130 05.15.2005-23:00:00 13.0818 05.16.2005-00:00:00 13.1560 05.16.2005-01:00:00 13.2338 05.16.2005-02:00:00 13.2736 05.16.2005-03:00:00 13.3008 05.16.2005-04:00:00 13.3189 05.16.2005-05:00:00 13.3496 05.16.2005-06:00:00 13.3804 05.16.2005-07:00:00 13.4021 05.16.2005-08:00:00 13.4220 05.16.2005-09:00:00 13.4292 05.16.2005-10:00:00 13.4600 05.16.2005-11:00:00 13.4672 05.16.2005-12:00:00 13.4600 05.16.2005-13:00:00 13.4672 05.16.2005-14:00:00 13.4835 05.16.2005-15:00:00 13.4763 05.16.2005-16:00:00 13.4799 05.16.2005-17:00:00 13.4835 05.16.2005-18:00:00 13.4672 05.16.2005-19:00:00 13.4691 05.16.2005-20:00:00 13.4745 05.16.2005-21:00:00 13.4654 05.16.2005-22:00:00 13.4546 05.16.2005-23:00:00 13.4401 05.17.2005-00:00:00 13.4166 05.17.2005-01:00:00 13.4057 05.17.2005-02:00:00 13.3858 05.17.2005-03:00:00 13.3894 05.17.2005-04:00:00 13.3931 05.17.2005-05:00:00 13.3731 05.17.2005-06:00:00 13.3786 05.17.2005-07:00:00 13.3659 05.17.2005-08:00:00 13.3550 05.17.2005-09:00:00 13.3370 05.17.2005-10:00:00 13.3315 05.17.2005-11:00:00 13.3170 05.17.2005-12:00:00 13.3116 05.17.2005-13:00:00 13.3044 05.17.2005-14:00:00 13.2899 05.17.2005-15:00:00 13.2754 05.17.2005-16:00:00 13.2664 05.17.2005-17:00:00 13.2664 05.17.2005-18:00:00 13.2700 05.17.2005-19:00:00 13.2682 05.17.2005-20:00:00 13.2609 05.17.2005-21:00:00 13.2483 05.17.2005-22:00:00 13.2447 05.17.2005-23:00:00 13.2302 05.18.2005-00:00:00 13.2392 05.18.2005-01:00:00 13.2772 05.18.2005-02:00:00 13.3170 05.18.2005-03:00:00 13.3587 05.18.2005-04:00:00 13.3858 05.18.2005-05:00:00 13.3967 05.18.2005-06:00:00 13.4111 05.18.2005-07:00:00 13.4618 05.18.2005-08:00:00 13.4745 05.18.2005-09:00:00 13.4799 05.18.2005-10:00:00 13.4872 05.18.2005-11:00:00 13.4835 05.18.2005-12:00:00 13.4872 05.18.2005-13:00:00 13.5306 05.18.2005-14:00:00 13.5613 05.18.2005-15:00:00 13.5903 05.18.2005-16:00:00 13.6211 05.18.2005-17:00:00 13.6446 05.18.2005-18:00:00 13.6898 05.18.2005-19:00:00 13.7767 05.18.2005-20:00:00 13.8997 05.18.2005-21:00:00 13.9359 05.18.2005-22:00:00 13.9540 05.18.2005-23:00:00 13.9486 05.19.2005-00:00:00 13.9595 05.19.2005-01:00:00 13.9794 05.19.2005-02:00:00 13.9902 05.19.2005-03:00:00 13.9866 05.19.2005-04:00:00 13.9830 05.19.2005-05:00:00 13.9812 05.19.2005-06:00:00 13.9794 05.19.2005-07:00:00 13.9703 05.19.2005-08:00:00 13.9703 05.19.2005-09:00:00 13.9721 05.19.2005-10:00:00 13.9558 05.19.2005-11:00:00 13.9486 05.19.2005-12:00:00 13.9414 05.19.2005-13:00:00 13.9377 05.19.2005-14:00:00 13.9486 05.19.2005-15:00:00 14.0427 05.19.2005-16:00:00 14.1151 05.19.2005-17:00:00 14.2020 05.19.2005-18:00:00 14.2508 05.19.2005-19:00:00 14.2617 05.19.2005-20:00:00 14.2761 05.19.2005-21:00:00 14.3015 05.19.2005-22:00:00 14.3286 05.19.2005-23:00:00 14.3431 05.20.2005-00:00:00 14.3558 05.20.2005-01:00:00 14.3485 05.20.2005-02:00:00 14.3485 05.20.2005-03:00:00 14.3395 05.20.2005-04:00:00 14.3377 05.20.2005-05:00:00 14.3250 05.20.2005-06:00:00 14.3160 05.20.2005-07:00:00 14.3142 05.20.2005-08:00:00 14.3069 05.20.2005-09:00:00 14.2924 05.20.2005-10:00:00 14.2780 05.20.2005-11:00:00 14.2707 05.20.2005-12:00:00 14.2761 05.20.2005-13:00:00 14.2761 05.20.2005-14:00:00 14.2689 05.20.2005-15:00:00 14.3069 05.20.2005-16:00:00 14.3666 05.20.2005-17:00:00 14.3757 05.20.2005-18:00:00 14.4897 05.20.2005-19:00:00 14.5331 05.20.2005-20:00:00 14.5585 05.20.2005-21:00:00 14.5802 05.20.2005-22:00:00 14.6019 05.20.2005-23:00:00 14.6055 05.21.2005-00:00:00 14.6109 05.21.2005-01:00:00 14.5965 05.21.2005-02:00:00 14.5874 05.21.2005-03:00:00 14.5838 05.21.2005-04:00:00 14.5747 05.21.2005-05:00:00 14.5657 05.21.2005-06:00:00 14.5530 05.21.2005-07:00:00 14.5585 05.21.2005-08:00:00 14.5476 05.21.2005-09:00:00 14.5422 05.21.2005-10:00:00 14.5313 05.21.2005-11:00:00 14.5096 05.21.2005-12:00:00 14.4933 05.21.2005-13:00:00 14.4643 05.21.2005-14:00:00 14.4463 05.21.2005-15:00:00 14.4336 05.21.2005-16:00:00 14.4263 05.21.2005-17:00:00 14.4155 05.21.2005-18:00:00 14.4083 05.21.2005-19:00:00 14.3956 05.21.2005-20:00:00 14.3793 05.21.2005-21:00:00 14.3648 05.21.2005-22:00:00 14.3449 05.21.2005-23:00:00 14.3467 05.22.2005-00:00:00 14.3322 05.22.2005-01:00:00 14.3232 05.22.2005-02:00:00 14.3123 05.22.2005-03:00:00 14.2997 05.22.2005-04:00:00 14.2780 05.22.2005-05:00:00 14.2653 05.22.2005-06:00:00 14.2490 05.22.2005-07:00:00 14.2273 05.22.2005-08:00:00 14.2074 05.22.2005-09:00:00 14.1875 05.22.2005-10:00:00 14.1784 05.22.2005-11:00:00 14.1585 05.22.2005-12:00:00 14.1459 05.22.2005-13:00:00 14.1368 05.22.2005-14:00:00 14.1205 05.22.2005-15:00:00 14.1133 05.22.2005-16:00:00 14.0916 05.22.2005-17:00:00 14.0572 05.22.2005-18:00:00 14.0337 05.22.2005-19:00:00 14.0192 05.22.2005-20:00:00 14.0029 05.22.2005-21:00:00 13.9938 05.22.2005-22:00:00 13.9794 05.22.2005-23:00:00 13.9685 05.23.2005-00:00:00 13.9540 05.23.2005-01:00:00 13.9414 05.23.2005-02:00:00 13.9215 05.23.2005-03:00:00 13.9088 05.23.2005-04:00:00 13.8889 05.23.2005-05:00:00 13.8599 05.23.2005-06:00:00 13.8455 05.23.2005-07:00:00 13.8310 05.23.2005-08:00:00 13.8075 05.23.2005-09:00:00 13.7857 05.23.2005-10:00:00 13.7640 05.23.2005-11:00:00 13.7423 05.23.2005-12:00:00 13.7278 05.23.2005-13:00:00 13.7170 05.23.2005-14:00:00 13.6898 05.23.2005-15:00:00 13.6699 05.23.2005-16:00:00 13.6446 05.23.2005-17:00:00 13.6265 05.23.2005-18:00:00 13.6084 05.23.2005-19:00:00 13.5867 05.23.2005-20:00:00 13.5686 05.23.2005-21:00:00 13.5469 05.23.2005-22:00:00 13.5306 05.23.2005-23:00:00 13.5089 05.24.2005-00:00:00 13.4944 05.24.2005-01:00:00 13.4709 05.24.2005-02:00:00 13.4491 05.24.2005-03:00:00 13.4329 05.24.2005-04:00:00 13.4148 05.24.2005-05:00:00 13.3876 05.24.2005-06:00:00 13.3677 05.24.2005-07:00:00 13.3569 05.24.2005-08:00:00 13.3388 05.24.2005-09:00:00 13.3152 05.24.2005-10:00:00 13.3026 05.24.2005-11:00:00 13.2772 05.24.2005-12:00:00 13.2664 05.24.2005-13:00:00 13.2483 05.24.2005-14:00:00 13.2193 05.24.2005-15:00:00 13.2049 05.24.2005-16:00:00 13.1868 05.24.2005-17:00:00 13.1596 05.24.2005-18:00:00 13.1361 05.24.2005-19:00:00 13.1162 05.24.2005-20:00:00 13.0945 05.24.2005-21:00:00 13.0818 05.24.2005-22:00:00 13.0601 05.24.2005-23:00:00 13.0565 05.25.2005-00:00:00 13.0366 05.25.2005-01:00:00 13.0203 05.25.2005-02:00:00 13.0022 05.25.2005-03:00:00 12.9841 05.25.2005-04:00:00 12.9732 05.25.2005-05:00:00 12.9569 05.25.2005-06:00:00 12.9370 05.25.2005-07:00:00 12.9063 05.25.2005-08:00:00 12.8773 05.25.2005-09:00:00 12.8502 05.25.2005-10:00:00 12.8212 05.25.2005-11:00:00 12.7904 05.25.2005-12:00:00 12.7705 05.25.2005-13:00:00 12.7543 05.25.2005-14:00:00 12.7271 05.25.2005-15:00:00 12.7018 05.25.2005-16:00:00 12.6855 05.25.2005-17:00:00 12.6620 05.25.2005-18:00:00 12.6421 05.25.2005-19:00:00 12.6167 05.25.2005-20:00:00 12.5968 05.25.2005-21:00:00 12.5715 05.25.2005-22:00:00 12.5534 05.25.2005-23:00:00 12.5407 05.26.2005-00:00:00 12.5299 05.26.2005-01:00:00 12.5081 05.26.2005-02:00:00 12.4973 05.26.2005-03:00:00 12.4882 05.26.2005-04:00:00 12.4756 05.26.2005-05:00:00 12.4575 05.26.2005-06:00:00 12.4394 05.26.2005-07:00:00 12.4140 05.26.2005-08:00:00 12.3923 05.26.2005-09:00:00 12.3670 05.26.2005-10:00:00 12.3507 05.26.2005-11:00:00 12.3218 05.26.2005-12:00:00 12.3000 05.26.2005-13:00:00 12.2657 05.26.2005-14:00:00 12.2494 05.26.2005-15:00:00 12.2331 05.26.2005-16:00:00 12.2150 05.26.2005-17:00:00 12.1951 05.26.2005-18:00:00 12.1806 05.26.2005-19:00:00 12.1625 05.26.2005-20:00:00 12.1553 05.26.2005-21:00:00 12.1444 05.26.2005-22:00:00 12.1390 05.26.2005-23:00:00 12.1227 05.27.2005-00:00:00 12.1136 05.27.2005-01:00:00 12.1082 05.27.2005-02:00:00 12.0955 05.27.2005-03:00:00 12.0883 05.27.2005-04:00:00 12.0666 05.27.2005-05:00:00 12.0467 05.27.2005-06:00:00 12.0376 05.27.2005-07:00:00 12.0033 05.27.2005-08:00:00 11.9888 05.27.2005-09:00:00 11.9634 05.27.2005-10:00:00 11.9490 05.27.2005-11:00:00 11.9273 05.27.2005-12:00:00 11.9019 05.27.2005-13:00:00 11.8929 05.27.2005-14:00:00 11.8748 05.27.2005-15:00:00 11.8476 05.27.2005-16:00:00 11.8259 05.27.2005-17:00:00 11.8078 05.27.2005-18:00:00 11.7988 05.27.2005-19:00:00 11.7915 05.27.2005-20:00:00 11.7807 05.27.2005-21:00:00 11.7680 05.27.2005-22:00:00 11.7499 05.27.2005-23:00:00 11.7409 05.28.2005-00:00:00 11.7354 05.28.2005-01:00:00 11.7264 05.28.2005-02:00:00 11.7173 05.28.2005-03:00:00 11.7047 05.28.2005-04:00:00 11.6902 05.28.2005-05:00:00 11.6811 05.28.2005-06:00:00 11.6757 05.28.2005-07:00:00 11.6630 05.28.2005-08:00:00 11.6450 05.28.2005-09:00:00 11.6323 05.28.2005-10:00:00 11.6106 05.28.2005-11:00:00 11.5997 05.28.2005-12:00:00 11.5925 05.28.2005-13:00:00 11.5907 05.28.2005-14:00:00 11.5689 05.28.2005-15:00:00 11.5472 05.28.2005-16:00:00 11.5255 05.28.2005-17:00:00 11.5074 05.28.2005-18:00:00 11.5002 05.28.2005-19:00:00 11.4767 05.28.2005-20:00:00 11.4676 05.28.2005-21:00:00 11.4586 05.28.2005-22:00:00 11.4459 05.28.2005-23:00:00 11.4423 05.29.2005-00:00:00 11.4332 05.29.2005-01:00:00 11.4242 05.29.2005-02:00:00 11.4169 05.29.2005-03:00:00 11.4133 05.29.2005-04:00:00 11.4025 05.29.2005-05:00:00 11.3934 05.29.2005-06:00:00 11.3807 05.29.2005-07:00:00 11.3699 05.29.2005-08:00:00 11.3518 05.29.2005-09:00:00 11.3355 05.29.2005-10:00:00 11.3228 05.29.2005-11:00:00 11.3102 05.29.2005-12:00:00 11.2939 05.29.2005-13:00:00 11.2848 05.29.2005-14:00:00 11.2740 05.29.2005-15:00:00 11.2523 05.29.2005-16:00:00 11.2414 05.29.2005-17:00:00 11.2215 05.29.2005-18:00:00 11.2143 05.29.2005-19:00:00 11.2016 05.29.2005-20:00:00 11.1944 05.29.2005-21:00:00 11.1853 05.29.2005-22:00:00 11.1781 05.29.2005-23:00:00 11.1690 05.30.2005-00:00:00 11.1618 05.30.2005-01:00:00 11.1509 05.30.2005-02:00:00 11.1509 05.30.2005-03:00:00 11.1419 05.30.2005-04:00:00 11.1364 05.30.2005-05:00:00 11.1256 05.30.2005-06:00:00 11.1057 05.30.2005-07:00:00 11.0966 05.30.2005-08:00:00 11.0803 05.30.2005-09:00:00 11.0659 05.30.2005-10:00:00 11.0478 05.30.2005-11:00:00 11.0369 05.30.2005-12:00:00 11.0297 05.30.2005-13:00:00 11.0098 05.30.2005-14:00:00 11.0007 05.30.2005-15:00:00 10.9899 05.30.2005-16:00:00 10.9772 05.30.2005-17:00:00 10.9663 05.30.2005-18:00:00 10.9591 05.30.2005-19:00:00 10.9482 05.30.2005-20:00:00 10.9446 05.30.2005-21:00:00 10.9356 05.30.2005-22:00:00 10.9338 05.30.2005-23:00:00 10.9265 05.31.2005-00:00:00 10.9211 05.31.2005-01:00:00 10.9048 05.31.2005-02:00:00 10.9030 05.31.2005-03:00:00 10.9012 05.31.2005-04:00:00 10.8921 05.31.2005-05:00:00 10.8831 05.31.2005-06:00:00 10.8722 05.31.2005-07:00:00 10.8614 05.31.2005-08:00:00 10.8560 05.31.2005-09:00:00 10.8433 05.31.2005-10:00:00 10.8306 05.31.2005-11:00:00 10.8216 05.31.2005-12:00:00 10.8107 05.31.2005-13:00:00 10.8017 05.31.2005-14:00:00 10.7962 05.31.2005-15:00:00 10.7872 05.31.2005-16:00:00 10.7745 05.31.2005-17:00:00 10.7655 05.31.2005-18:00:00 10.7600 05.31.2005-19:00:00 10.8071 05.31.2005-20:00:00 11.0405 05.31.2005-21:00:00 11.2468 05.31.2005-22:00:00 11.4676 05.31.2005-23:00:00 11.7029 06.01.2005-00:00:00 11.9218 06.01.2005-01:00:00 12.1535 06.01.2005-02:00:00 12.3163 06.01.2005-03:00:00 12.4466 06.01.2005-04:00:00 12.5461 06.01.2005-05:00:00 12.6077 06.01.2005-06:00:00 12.6855 06.01.2005-07:00:00 12.7181 06.01.2005-08:00:00 12.7597 06.01.2005-09:00:00 12.7995 06.01.2005-10:00:00 12.8357 06.01.2005-11:00:00 12.8574 06.01.2005-12:00:00 12.8918 06.01.2005-13:00:00 12.9298 06.01.2005-14:00:00 12.9443 06.01.2005-15:00:00 12.9479 06.01.2005-16:00:00 12.9696 06.01.2005-17:00:00 13.0130 06.01.2005-18:00:00 13.0510 06.01.2005-19:00:00 13.0746 06.01.2005-20:00:00 13.1126 06.01.2005-21:00:00 13.1325 06.01.2005-22:00:00 13.1397 06.01.2005-23:00:00 13.1397 06.02.2005-00:00:00 13.1506 06.02.2005-01:00:00 13.1614 06.02.2005-02:00:00 13.1560 06.02.2005-03:00:00 13.1650 06.02.2005-04:00:00 13.1795 06.02.2005-05:00:00 13.1849 06.02.2005-06:00:00 13.1849 06.02.2005-07:00:00 13.1886 06.02.2005-08:00:00 13.1831 06.02.2005-09:00:00 13.1831 06.02.2005-10:00:00 13.1831 06.02.2005-11:00:00 13.1741 06.02.2005-12:00:00 13.1813 06.02.2005-13:00:00 13.1813 06.02.2005-14:00:00 13.1723 06.02.2005-15:00:00 13.1614 06.02.2005-16:00:00 13.1578 06.02.2005-17:00:00 13.1397 06.02.2005-18:00:00 13.1343 06.02.2005-19:00:00 13.1288 06.02.2005-20:00:00 13.1162 06.02.2005-21:00:00 13.1126 06.02.2005-22:00:00 13.1053 06.02.2005-23:00:00 13.0872 06.03.2005-00:00:00 13.0764 06.03.2005-01:00:00 13.0637 06.03.2005-02:00:00 13.0510 06.03.2005-03:00:00 13.0366 06.03.2005-04:00:00 13.0275 06.03.2005-05:00:00 13.0094 06.03.2005-06:00:00 12.9967 06.03.2005-07:00:00 12.9877 06.03.2005-08:00:00 12.9859 06.03.2005-09:00:00 12.9768 06.03.2005-10:00:00 12.9587 06.03.2005-11:00:00 12.9425 06.03.2005-12:00:00 12.9117 06.03.2005-13:00:00 12.8990 06.03.2005-14:00:00 12.8737 06.03.2005-15:00:00 12.8484 06.03.2005-16:00:00 12.8140 06.03.2005-17:00:00 12.8031 06.03.2005-18:00:00 12.7814 06.03.2005-19:00:00 12.7615 06.03.2005-20:00:00 12.7524 06.03.2005-21:00:00 12.7325 06.03.2005-22:00:00 12.7144 06.03.2005-23:00:00 12.6963 06.04.2005-00:00:00 12.6927 06.04.2005-01:00:00 12.6837 06.04.2005-02:00:00 12.6583 06.04.2005-03:00:00 12.6366 06.04.2005-04:00:00 12.6185 06.04.2005-05:00:00 12.6004 06.04.2005-06:00:00 12.5841 06.04.2005-07:00:00 12.5715 06.04.2005-08:00:00 12.5606 06.04.2005-09:00:00 12.5407 06.04.2005-10:00:00 12.5226 06.04.2005-11:00:00 12.4991 06.04.2005-12:00:00 12.4810 06.04.2005-13:00:00 12.4683 06.04.2005-14:00:00 12.4593 06.04.2005-15:00:00 12.4394 06.04.2005-16:00:00 12.4159 06.04.2005-17:00:00 12.4032 06.04.2005-18:00:00 12.3833 06.04.2005-19:00:00 12.3616 06.04.2005-20:00:00 12.3453 06.04.2005-21:00:00 12.3362 06.04.2005-22:00:00 12.3073 06.04.2005-23:00:00 12.2874 06.05.2005-00:00:00 12.2711 06.05.2005-01:00:00 12.2530 06.05.2005-02:00:00 12.2331 06.05.2005-03:00:00 12.2258 06.05.2005-04:00:00 12.2005 06.05.2005-05:00:00 12.1896 06.05.2005-06:00:00 12.2638 06.05.2005-07:00:00 12.3652 06.05.2005-08:00:00 12.4358 06.05.2005-09:00:00 12.4738 06.05.2005-10:00:00 12.4955 06.05.2005-11:00:00 12.5081 06.05.2005-12:00:00 12.5027 06.05.2005-13:00:00 12.5081 06.05.2005-14:00:00 12.5172 06.05.2005-15:00:00 12.5299 06.05.2005-16:00:00 12.5317 06.05.2005-17:00:00 12.5498 06.05.2005-18:00:00 12.5552 06.05.2005-19:00:00 12.5751 06.05.2005-20:00:00 12.5914 06.05.2005-21:00:00 12.6059 06.05.2005-22:00:00 12.6113 06.05.2005-23:00:00 12.6221 06.06.2005-00:00:00 12.6312 06.06.2005-01:00:00 12.6421 06.06.2005-02:00:00 12.6384 06.06.2005-03:00:00 12.6384 06.06.2005-04:00:00 12.6384 06.06.2005-05:00:00 12.6366 06.06.2005-06:00:00 12.6421 06.06.2005-07:00:00 12.6402 06.06.2005-08:00:00 12.6366 06.06.2005-09:00:00 12.6294 06.06.2005-10:00:00 12.6294 06.06.2005-11:00:00 12.6240 06.06.2005-12:00:00 12.6149 06.06.2005-13:00:00 12.6059 06.06.2005-14:00:00 12.5968 06.06.2005-15:00:00 12.5914 06.06.2005-16:00:00 12.6240 06.06.2005-17:00:00 12.6185 06.06.2005-18:00:00 12.6746 06.06.2005-19:00:00 12.7163 06.06.2005-20:00:00 12.7398 06.06.2005-21:00:00 12.7470 06.06.2005-22:00:00 12.7633 06.06.2005-23:00:00 12.7886 06.07.2005-00:00:00 12.8031 06.07.2005-01:00:00 12.8176 06.07.2005-02:00:00 12.8339 06.07.2005-03:00:00 12.8375 06.07.2005-04:00:00 12.8411 06.07.2005-05:00:00 12.8429 06.07.2005-06:00:00 12.8375 06.07.2005-07:00:00 12.8339 06.07.2005-08:00:00 12.8321 06.07.2005-09:00:00 12.8248 06.07.2005-10:00:00 12.8212 06.07.2005-11:00:00 12.8122 06.07.2005-12:00:00 12.8013 06.07.2005-13:00:00 12.7941 06.07.2005-14:00:00 12.7814 06.07.2005-15:00:00 12.7796 06.07.2005-16:00:00 12.7651 06.07.2005-17:00:00 12.7524 06.07.2005-18:00:00 12.7434 06.07.2005-19:00:00 12.7271 06.07.2005-20:00:00 12.7108 06.07.2005-21:00:00 12.7054 06.07.2005-22:00:00 12.6982 06.07.2005-23:00:00 12.6855 06.08.2005-00:00:00 12.6819 06.08.2005-01:00:00 12.6782 06.08.2005-02:00:00 12.6638 06.08.2005-03:00:00 12.6565 06.08.2005-04:00:00 12.6439 06.08.2005-05:00:00 12.6330 06.08.2005-06:00:00 12.6276 06.08.2005-07:00:00 12.6203 06.08.2005-08:00:00 12.6059 06.08.2005-09:00:00 12.5878 06.08.2005-10:00:00 12.5588 06.08.2005-11:00:00 12.5461 06.08.2005-12:00:00 12.5226 06.08.2005-13:00:00 12.5027 06.08.2005-14:00:00 12.4846 06.08.2005-15:00:00 12.4683 06.08.2005-16:00:00 12.4484 06.08.2005-17:00:00 12.4358 06.08.2005-18:00:00 12.4195 06.08.2005-19:00:00 12.4050 06.08.2005-20:00:00 12.3869 06.08.2005-21:00:00 12.3688 06.08.2005-22:00:00 12.3507 06.08.2005-23:00:00 12.3398 06.09.2005-00:00:00 12.3326 06.09.2005-01:00:00 12.3218 06.09.2005-02:00:00 12.3091 06.09.2005-03:00:00 12.2946 06.09.2005-04:00:00 12.2783 06.09.2005-05:00:00 12.2566 06.09.2005-06:00:00 12.2349 06.09.2005-07:00:00 12.2114 06.09.2005-08:00:00 12.1933 06.09.2005-09:00:00 12.1734 06.09.2005-10:00:00 12.1408 06.09.2005-11:00:00 12.1100 06.09.2005-12:00:00 12.0974 06.09.2005-13:00:00 12.0738 06.09.2005-14:00:00 12.0630 06.09.2005-15:00:00 12.0485 06.09.2005-16:00:00 12.0322 06.09.2005-17:00:00 12.0214 06.09.2005-18:00:00 12.0177 06.09.2005-19:00:00 12.0069 06.09.2005-20:00:00 11.9942 06.09.2005-21:00:00 11.9870 06.09.2005-22:00:00 11.9797 06.09.2005-23:00:00 11.9671 06.10.2005-00:00:00 11.9562 06.10.2005-01:00:00 11.9363 06.10.2005-02:00:00 11.9182 06.10.2005-03:00:00 11.9055 06.10.2005-04:00:00 11.8911 06.10.2005-05:00:00 11.8730 06.10.2005-06:00:00 11.8512 06.10.2005-07:00:00 11.8386 06.10.2005-08:00:00 11.8277 06.10.2005-09:00:00 11.8169 06.10.2005-10:00:00 11.8096 06.10.2005-11:00:00 11.8042 06.10.2005-12:00:00 11.7952 06.10.2005-13:00:00 11.7716 06.10.2005-14:00:00 11.7535 06.10.2005-15:00:00 11.7354 06.10.2005-16:00:00 11.7264 06.10.2005-17:00:00 11.7101 06.10.2005-18:00:00 11.6938 06.10.2005-19:00:00 11.6848 06.10.2005-20:00:00 11.6739 06.10.2005-21:00:00 11.6649 06.10.2005-22:00:00 11.6504 06.10.2005-23:00:00 11.6341 06.11.2005-00:00:00 11.6178 06.11.2005-01:00:00 11.6069 06.11.2005-02:00:00 11.5961 06.11.2005-03:00:00 11.5834 06.11.2005-04:00:00 11.5708 06.11.2005-05:00:00 11.5527 06.11.2005-06:00:00 11.5346 06.11.2005-07:00:00 11.5183 06.11.2005-08:00:00 11.5074 06.11.2005-09:00:00 11.4966 06.11.2005-10:00:00 11.4857 06.11.2005-11:00:00 11.4767 06.11.2005-12:00:00 11.4658 06.11.2005-13:00:00 11.4477 06.11.2005-14:00:00 11.4314 06.11.2005-15:00:00 11.4133 06.11.2005-16:00:00 11.4187 06.11.2005-17:00:00 11.4368 06.11.2005-18:00:00 11.4405 06.11.2005-19:00:00 11.4875 06.11.2005-20:00:00 11.5201 06.11.2005-21:00:00 11.5617 06.11.2005-22:00:00 11.6793 06.11.2005-23:00:00 11.7445 06.12.2005-00:00:00 11.7807 06.12.2005-01:00:00 11.8078 06.12.2005-02:00:00 11.8205 06.12.2005-03:00:00 11.8332 06.12.2005-04:00:00 11.8458 06.12.2005-05:00:00 11.8621 06.12.2005-06:00:00 11.8820 06.12.2005-07:00:00 11.8929 06.12.2005-08:00:00 11.9019 06.12.2005-09:00:00 11.9073 06.12.2005-10:00:00 11.9110 06.12.2005-11:00:00 11.9236 06.12.2005-12:00:00 11.9273 06.12.2005-13:00:00 11.9381 06.12.2005-14:00:00 11.9417 06.12.2005-15:00:00 11.9435 06.12.2005-16:00:00 11.9453 06.12.2005-17:00:00 11.9417 06.12.2005-18:00:00 11.9508 06.12.2005-19:00:00 11.9508 06.12.2005-20:00:00 11.9435 06.12.2005-21:00:00 11.9453 06.12.2005-22:00:00 11.9453 06.12.2005-23:00:00 11.9472 06.13.2005-00:00:00 11.9417 06.13.2005-01:00:00 11.9435 06.13.2005-02:00:00 11.9490 06.13.2005-03:00:00 11.9671 06.13.2005-04:00:00 11.9797 06.13.2005-05:00:00 12.0051 06.13.2005-06:00:00 12.0232 06.13.2005-07:00:00 12.0376 06.13.2005-08:00:00 12.0413 06.13.2005-09:00:00 12.0431 06.13.2005-10:00:00 12.0413 06.13.2005-11:00:00 12.0322 06.13.2005-12:00:00 12.0214 06.13.2005-13:00:00 12.0286 06.13.2005-14:00:00 12.0250 06.13.2005-15:00:00 12.0177 06.13.2005-16:00:00 12.0159 06.13.2005-17:00:00 12.0087 06.13.2005-18:00:00 11.9906 06.13.2005-19:00:00 11.9761 06.13.2005-20:00:00 11.9580 06.13.2005-21:00:00 11.9472 06.13.2005-22:00:00 11.9417 06.13.2005-23:00:00 11.9345 06.14.2005-00:00:00 11.9291 06.14.2005-01:00:00 11.9218 06.14.2005-02:00:00 11.9182 06.14.2005-03:00:00 11.9092 06.14.2005-04:00:00 11.9019 06.14.2005-05:00:00 11.8965 06.14.2005-06:00:00 11.8929 06.14.2005-07:00:00 11.8766 06.14.2005-08:00:00 11.8585 06.14.2005-09:00:00 11.8549 06.14.2005-10:00:00 11.8404 06.14.2005-11:00:00 11.8241 06.14.2005-12:00:00 11.8169 06.14.2005-13:00:00 11.8024 06.14.2005-14:00:00 11.7861 06.14.2005-15:00:00 11.7771 06.14.2005-16:00:00 11.7571 06.14.2005-17:00:00 11.7427 06.14.2005-18:00:00 11.7300 06.14.2005-19:00:00 11.7264 06.14.2005-20:00:00 11.7191 06.14.2005-21:00:00 11.7047 06.14.2005-22:00:00 11.6938 06.14.2005-23:00:00 11.6866 06.15.2005-00:00:00 11.6811 06.15.2005-01:00:00 11.6703 06.15.2005-02:00:00 11.6612 06.15.2005-03:00:00 11.6558 06.15.2005-04:00:00 11.6468 06.15.2005-05:00:00 11.6395 06.15.2005-06:00:00 11.6269 06.15.2005-07:00:00 11.6142 06.15.2005-08:00:00 11.5961 06.15.2005-09:00:00 11.5798 06.15.2005-10:00:00 11.5527 06.15.2005-11:00:00 11.5436 06.15.2005-12:00:00 11.5346 06.15.2005-13:00:00 11.5183 06.15.2005-14:00:00 11.5038 06.15.2005-15:00:00 11.4948 06.15.2005-16:00:00 11.4767 06.15.2005-17:00:00 11.4622 06.15.2005-18:00:00 11.4477 06.15.2005-19:00:00 11.4368 06.15.2005-20:00:00 11.4242 06.15.2005-21:00:00 11.4133 06.15.2005-22:00:00 11.4043 06.15.2005-23:00:00 11.3934 06.16.2005-00:00:00 11.3826 06.16.2005-01:00:00 11.3663 06.16.2005-02:00:00 11.3572 06.16.2005-03:00:00 11.3373 06.16.2005-04:00:00 11.3228 06.16.2005-05:00:00 11.3084 06.16.2005-06:00:00 11.2939 06.16.2005-07:00:00 11.2776 06.16.2005-08:00:00 11.2667 06.16.2005-09:00:00 11.2486 06.16.2005-10:00:00 11.2269 06.16.2005-11:00:00 11.2106 06.16.2005-12:00:00 11.1980 06.16.2005-13:00:00 11.1781 06.16.2005-14:00:00 11.1527 06.16.2005-15:00:00 11.1437 06.16.2005-16:00:00 11.1364 06.16.2005-17:00:00 11.1165 06.16.2005-18:00:00 11.1039 06.16.2005-19:00:00 11.0912 06.16.2005-20:00:00 11.0876 06.16.2005-21:00:00 11.0876 06.16.2005-22:00:00 11.0858 06.16.2005-23:00:00 11.0858 06.17.2005-00:00:00 11.0858 06.17.2005-01:00:00 11.1256 06.17.2005-02:00:00 11.1907 06.17.2005-03:00:00 11.2450 06.17.2005-04:00:00 11.2631 06.17.2005-05:00:00 11.2993 06.17.2005-06:00:00 11.3246 06.17.2005-07:00:00 11.3409 06.17.2005-08:00:00 11.3536 06.17.2005-09:00:00 11.3608 06.17.2005-10:00:00 11.3500 06.17.2005-11:00:00 11.3482 06.17.2005-12:00:00 11.3518 06.17.2005-13:00:00 11.3699 06.17.2005-14:00:00 11.3681 06.17.2005-15:00:00 11.3771 06.17.2005-16:00:00 11.3880 06.17.2005-17:00:00 11.3952 06.17.2005-18:00:00 11.4007 06.17.2005-19:00:00 11.4079 06.17.2005-20:00:00 11.4242 06.17.2005-21:00:00 11.4368 06.17.2005-22:00:00 11.4423 06.17.2005-23:00:00 11.4513 06.18.2005-00:00:00 11.4549 06.18.2005-01:00:00 11.4658 06.18.2005-02:00:00 11.4640 06.18.2005-03:00:00 11.4567 06.18.2005-04:00:00 11.4531 06.18.2005-05:00:00 11.4513 06.18.2005-06:00:00 11.4495 06.18.2005-07:00:00 11.4441 06.18.2005-08:00:00 11.4423 06.18.2005-09:00:00 11.4387 06.18.2005-10:00:00 11.4423 06.18.2005-11:00:00 11.4368 06.18.2005-12:00:00 11.4296 06.18.2005-13:00:00 11.4206 06.18.2005-14:00:00 11.4115 06.18.2005-15:00:00 11.4097 06.18.2005-16:00:00 11.4043 06.18.2005-17:00:00 11.4025 06.18.2005-18:00:00 11.4007 06.18.2005-19:00:00 11.3880 06.18.2005-20:00:00 11.3789 06.18.2005-21:00:00 11.3699 06.18.2005-22:00:00 11.3663 06.18.2005-23:00:00 11.3482 06.19.2005-00:00:00 11.3427 06.19.2005-01:00:00 11.3319 06.19.2005-02:00:00 11.3228 06.19.2005-03:00:00 11.3174 06.19.2005-04:00:00 11.3102 06.19.2005-05:00:00 11.2975 06.19.2005-06:00:00 11.2848 06.19.2005-07:00:00 11.2722 06.19.2005-08:00:00 11.2631 06.19.2005-09:00:00 11.2523 06.19.2005-10:00:00 11.2450 06.19.2005-11:00:00 11.2414 06.19.2005-12:00:00 11.2215 06.19.2005-13:00:00 11.2106 06.19.2005-14:00:00 11.2034 06.19.2005-15:00:00 11.2016 06.19.2005-16:00:00 11.1889 06.19.2005-17:00:00 11.1799 06.19.2005-18:00:00 11.1672 06.19.2005-19:00:00 11.1582 06.19.2005-20:00:00 11.1509 06.19.2005-21:00:00 11.1473 06.19.2005-22:00:00 11.1419 06.19.2005-23:00:00 11.1346 06.20.2005-00:00:00 11.1310 06.20.2005-01:00:00 11.1256 06.20.2005-02:00:00 11.1202 06.20.2005-03:00:00 11.1183 06.20.2005-04:00:00 11.1147 06.20.2005-05:00:00 11.1003 06.20.2005-06:00:00 11.0930 06.20.2005-07:00:00 11.0840 06.20.2005-08:00:00 11.0659 06.20.2005-09:00:00 11.0550 06.20.2005-10:00:00 11.0478 06.20.2005-11:00:00 11.0387 06.20.2005-12:00:00 11.0261 06.20.2005-13:00:00 11.0062 06.20.2005-14:00:00 11.0025 06.20.2005-15:00:00 10.9808 06.20.2005-16:00:00 10.9609 06.20.2005-17:00:00 10.9464 06.20.2005-18:00:00 10.9265 06.20.2005-19:00:00 10.9175 06.20.2005-20:00:00 10.9048 06.20.2005-21:00:00 10.9012 06.20.2005-22:00:00 10.8867 06.20.2005-23:00:00 10.8813 06.21.2005-00:00:00 10.8668 06.21.2005-01:00:00 10.8632 06.21.2005-02:00:00 10.8541 06.21.2005-03:00:00 10.8487 06.21.2005-04:00:00 10.8360 06.21.2005-05:00:00 10.8252 06.21.2005-06:00:00 10.8143 06.21.2005-07:00:00 10.8035 06.21.2005-08:00:00 10.7962 06.21.2005-09:00:00 10.7745 06.21.2005-10:00:00 10.7564 06.21.2005-11:00:00 10.7383 06.21.2005-12:00:00 10.7239 06.21.2005-13:00:00 10.6913 06.21.2005-14:00:00 10.6714 06.21.2005-15:00:00 10.6478 06.21.2005-16:00:00 10.6171 06.21.2005-17:00:00 10.6026 06.21.2005-18:00:00 10.5791 06.21.2005-19:00:00 10.5556 06.21.2005-20:00:00 10.5357 06.21.2005-21:00:00 10.5266 06.21.2005-22:00:00 10.5248 06.21.2005-23:00:00 10.5103 06.22.2005-00:00:00 10.4940 06.22.2005-01:00:00 10.4904 06.22.2005-02:00:00 10.4777 06.22.2005-03:00:00 10.4705 06.22.2005-04:00:00 10.4633 06.22.2005-05:00:00 10.4542 06.22.2005-06:00:00 10.4452 06.22.2005-07:00:00 10.4379 06.22.2005-08:00:00 10.4198 06.22.2005-09:00:00 10.4017 06.22.2005-10:00:00 10.3891 06.22.2005-11:00:00 10.3800 06.22.2005-12:00:00 10.3655 06.22.2005-13:00:00 10.3438 06.22.2005-14:00:00 10.3330 06.22.2005-15:00:00 10.3203 06.22.2005-16:00:00 10.3004 06.22.2005-17:00:00 10.2895 06.22.2005-18:00:00 10.2696 06.22.2005-19:00:00 10.2552 06.22.2005-20:00:00 10.2479 06.22.2005-21:00:00 10.2353 06.22.2005-22:00:00 10.2298 06.22.2005-23:00:00 10.2190 06.23.2005-00:00:00 10.2081 06.23.2005-01:00:00 10.1991 06.23.2005-02:00:00 10.1828 06.23.2005-03:00:00 10.1792 06.23.2005-04:00:00 10.1737 06.23.2005-05:00:00 10.1611 06.23.2005-06:00:00 10.1574 06.23.2005-07:00:00 10.1448 06.23.2005-08:00:00 10.1249 06.23.2005-09:00:00 10.0977 06.23.2005-10:00:00 10.0814 06.23.2005-11:00:00 10.0670 06.23.2005-12:00:00 10.0579 06.23.2005-13:00:00 10.0416 06.23.2005-14:00:00 10.0217 06.23.2005-15:00:00 9.9982 06.23.2005-16:00:00 9.9729 06.23.2005-17:00:00 9.9548 06.23.2005-18:00:00 9.9421 06.23.2005-19:00:00 9.9294 06.23.2005-20:00:00 9.9186 06.23.2005-21:00:00 9.9113 06.23.2005-22:00:00 9.9077 06.23.2005-23:00:00 9.9023 06.24.2005-00:00:00 9.8932 06.24.2005-01:00:00 9.8842 06.24.2005-02:00:00 9.8806 06.24.2005-03:00:00 9.8788 06.24.2005-04:00:00 9.8715 06.24.2005-05:00:00 9.8697 06.24.2005-06:00:00 9.8607 06.24.2005-07:00:00 9.8516 06.24.2005-08:00:00 9.8263 06.24.2005-09:00:00 9.8100 06.24.2005-10:00:00 9.8009 06.24.2005-11:00:00 9.7810 06.24.2005-12:00:00 9.7666 06.24.2005-13:00:00 9.7376 06.24.2005-14:00:00 9.7195 06.24.2005-15:00:00 9.7068 06.24.2005-16:00:00 9.6996 06.24.2005-17:00:00 9.6851 06.24.2005-18:00:00 9.6743 06.24.2005-19:00:00 9.6670 06.24.2005-20:00:00 9.6616 06.24.2005-21:00:00 9.6580 06.24.2005-22:00:00 9.6471 06.24.2005-23:00:00 9.6435 06.25.2005-00:00:00 9.6399 06.25.2005-01:00:00 9.6345 06.25.2005-02:00:00 9.6326 06.25.2005-03:00:00 9.6200 06.25.2005-04:00:00 9.6109 06.25.2005-05:00:00 9.6037 06.25.2005-06:00:00 9.5965 06.25.2005-07:00:00 9.5910 06.25.2005-08:00:00 9.5820 06.25.2005-09:00:00 9.5729 06.25.2005-10:00:00 9.5603 06.25.2005-11:00:00 9.5476 06.25.2005-12:00:00 9.5349 06.25.2005-13:00:00 9.5168 06.25.2005-14:00:00 9.5024 06.25.2005-15:00:00 9.4915 06.25.2005-16:00:00 9.4843 06.25.2005-17:00:00 9.4698 06.25.2005-18:00:00 9.4625 06.25.2005-19:00:00 9.4481 06.25.2005-20:00:00 9.4354 06.25.2005-21:00:00 9.4300 06.25.2005-22:00:00 9.4282 06.25.2005-23:00:00 9.4191 06.26.2005-00:00:00 9.4119 06.26.2005-01:00:00 9.4083 06.26.2005-02:00:00 9.4046 06.26.2005-03:00:00 9.3992 06.26.2005-04:00:00 9.3938 06.26.2005-05:00:00 9.3811 06.26.2005-06:00:00 9.3775 06.26.2005-07:00:00 9.3739 06.26.2005-08:00:00 9.3702 06.26.2005-09:00:00 9.3576 06.26.2005-10:00:00 9.3431 06.26.2005-11:00:00 9.3322 06.26.2005-12:00:00 9.3142 06.26.2005-13:00:00 9.2979 06.26.2005-14:00:00 9.2852 06.26.2005-15:00:00 9.2743 06.26.2005-16:00:00 9.2689 06.26.2005-17:00:00 9.2617 06.26.2005-18:00:00 9.2562 06.26.2005-19:00:00 9.2472 06.26.2005-20:00:00 9.2418 06.26.2005-21:00:00 9.2381 06.26.2005-22:00:00 9.2309 06.26.2005-23:00:00 9.2255 06.27.2005-00:00:00 9.2273 06.27.2005-01:00:00 9.2363 06.27.2005-02:00:00 9.2454 06.27.2005-03:00:00 9.2508 06.27.2005-04:00:00 9.2436 06.27.2005-05:00:00 9.2490 06.27.2005-06:00:00 9.2490 06.27.2005-07:00:00 9.2436 06.27.2005-08:00:00 9.2400 06.27.2005-09:00:00 9.2381 06.27.2005-10:00:00 9.2345 06.27.2005-11:00:00 9.2273 06.27.2005-12:00:00 9.2164 06.27.2005-13:00:00 9.2001 06.27.2005-14:00:00 9.1983 06.27.2005-15:00:00 9.1911 06.27.2005-16:00:00 9.1839 06.27.2005-17:00:00 9.1748 06.27.2005-18:00:00 9.1694 06.27.2005-19:00:00 9.1766 06.27.2005-20:00:00 9.1712 06.27.2005-21:00:00 9.1694 06.27.2005-22:00:00 9.1640 06.27.2005-23:00:00 9.1603 06.28.2005-00:00:00 9.1603 06.28.2005-01:00:00 9.1513 06.28.2005-02:00:00 9.1495 06.28.2005-03:00:00 9.1477 06.28.2005-04:00:00 9.1459 06.28.2005-05:00:00 9.1368 06.28.2005-06:00:00 9.1350 06.28.2005-07:00:00 9.1314 06.28.2005-08:00:00 9.1278 06.28.2005-09:00:00 9.1205 06.28.2005-10:00:00 9.1151 06.28.2005-11:00:00 9.1097 06.28.2005-12:00:00 9.1042 06.28.2005-13:00:00 9.0934 06.28.2005-14:00:00 9.0771 06.28.2005-15:00:00 9.0735 06.28.2005-16:00:00 9.0680 06.28.2005-17:00:00 9.0572 06.28.2005-18:00:00 9.0572 06.28.2005-19:00:00 9.0518 06.28.2005-20:00:00 9.0518 06.28.2005-21:00:00 9.0463 06.28.2005-22:00:00 9.0427 06.28.2005-23:00:00 9.0337 06.29.2005-00:00:00 9.0264 06.29.2005-01:00:00 9.0228 06.29.2005-02:00:00 9.0210 06.29.2005-03:00:00 9.0101 06.29.2005-04:00:00 9.0011 06.29.2005-05:00:00 8.9957 06.29.2005-06:00:00 8.9866 06.29.2005-07:00:00 8.9758 06.29.2005-08:00:00 8.9721 06.29.2005-09:00:00 8.9613 06.29.2005-10:00:00 8.9522 06.29.2005-11:00:00 8.9396 06.29.2005-12:00:00 8.9305 06.29.2005-13:00:00 8.9124 06.29.2005-14:00:00 8.9016 06.29.2005-15:00:00 8.8871 06.29.2005-16:00:00 8.8816 06.29.2005-17:00:00 8.8798 06.29.2005-18:00:00 8.8672 06.29.2005-19:00:00 8.8636 06.29.2005-20:00:00 8.8599 06.29.2005-21:00:00 8.8563 06.29.2005-22:00:00 8.8509 06.29.2005-23:00:00 8.8455 06.30.2005-00:00:00 8.8364 06.30.2005-01:00:00 8.8292 06.30.2005-02:00:00 8.8093 06.30.2005-03:00:00 8.8056 06.30.2005-04:00:00 8.8002 06.30.2005-05:00:00 8.7966 06.30.2005-06:00:00 8.7930 06.30.2005-07:00:00 8.7839 06.30.2005-08:00:00 8.7749 06.30.2005-09:00:00 8.7658 06.30.2005-10:00:00 8.7586 06.30.2005-11:00:00 8.7514 06.30.2005-12:00:00 8.7387 06.30.2005-13:00:00 8.7260 06.30.2005-14:00:00 8.7188 06.30.2005-15:00:00 8.7007 06.30.2005-16:00:00 8.6953 06.30.2005-17:00:00 8.6862 06.30.2005-18:00:00 8.6790 06.30.2005-19:00:00 8.6717 06.30.2005-20:00:00 8.6717 06.30.2005-21:00:00 8.6717 06.30.2005-22:00:00 8.6681 06.30.2005-23:00:00 8.6645 07.01.2005-00:00:00 8.6645 07.01.2005-01:00:00 8.6627 07.01.2005-02:00:00 8.6627 07.01.2005-03:00:00 8.6609 07.01.2005-04:00:00 8.6591 07.01.2005-05:00:00 8.6554 07.01.2005-06:00:00 8.6482 07.01.2005-07:00:00 8.6428 07.01.2005-08:00:00 8.6319 07.01.2005-09:00:00 8.6229 07.01.2005-10:00:00 8.6156 07.01.2005-11:00:00 8.6030 07.01.2005-12:00:00 8.5957 07.01.2005-13:00:00 8.5813 07.01.2005-14:00:00 8.5414 07.01.2005-15:00:00 8.5342 07.01.2005-16:00:00 8.5252 07.01.2005-17:00:00 8.5161 07.01.2005-18:00:00 8.5071 07.01.2005-19:00:00 8.5016 07.01.2005-20:00:00 8.4980 07.01.2005-21:00:00 8.4962 07.01.2005-22:00:00 8.4926 07.01.2005-23:00:00 8.4890 07.02.2005-00:00:00 8.4853 07.02.2005-01:00:00 8.4835 07.02.2005-02:00:00 8.4835 07.02.2005-03:00:00 8.4835 07.02.2005-04:00:00 8.4763 07.02.2005-05:00:00 8.4763 07.02.2005-06:00:00 8.4781 07.02.2005-07:00:00 8.4727 07.02.2005-08:00:00 8.4654 07.02.2005-09:00:00 8.4600 07.02.2005-10:00:00 8.4564 07.02.2005-11:00:00 8.4510 07.02.2005-12:00:00 8.4365 07.02.2005-13:00:00 8.4274 07.02.2005-14:00:00 8.4166 07.02.2005-15:00:00 8.4075 07.02.2005-16:00:00 8.3949 07.02.2005-17:00:00 8.3876 07.02.2005-18:00:00 8.3786 07.02.2005-19:00:00 8.3786 07.02.2005-20:00:00 8.3768 07.02.2005-21:00:00 8.3677 07.02.2005-22:00:00 8.3713 07.02.2005-23:00:00 8.3659 07.03.2005-00:00:00 8.3641 07.03.2005-01:00:00 8.3623 07.03.2005-02:00:00 8.3605 07.03.2005-03:00:00 8.3569 07.03.2005-04:00:00 8.3532 07.03.2005-05:00:00 8.3496 07.03.2005-06:00:00 8.3297 07.03.2005-07:00:00 8.3225 07.03.2005-08:00:00 8.3134 07.03.2005-09:00:00 8.2990 07.03.2005-10:00:00 8.2899 07.03.2005-11:00:00 8.2790 07.03.2005-12:00:00 8.2609 07.03.2005-13:00:00 8.2447 07.03.2005-14:00:00 8.2356 07.03.2005-15:00:00 8.2302 07.03.2005-16:00:00 8.2211 07.03.2005-17:00:00 8.2175 07.03.2005-18:00:00 8.2121 07.03.2005-19:00:00 8.2049 07.03.2005-20:00:00 8.1994 07.03.2005-21:00:00 8.1958 07.03.2005-22:00:00 8.1940 07.03.2005-23:00:00 8.1958 07.04.2005-00:00:00 8.1958 07.04.2005-01:00:00 8.1940 07.04.2005-02:00:00 8.1904 07.04.2005-03:00:00 8.1813 07.04.2005-04:00:00 8.1831 07.04.2005-05:00:00 8.1723 07.04.2005-06:00:00 8.1687 07.04.2005-07:00:00 8.1578 07.04.2005-08:00:00 8.1488 07.04.2005-09:00:00 8.1415 07.04.2005-10:00:00 8.1325 07.04.2005-11:00:00 8.1216 07.04.2005-12:00:00 8.1144 07.04.2005-13:00:00 8.0981 07.04.2005-14:00:00 8.0872 07.04.2005-15:00:00 8.0764 07.04.2005-16:00:00 8.0673 07.04.2005-17:00:00 8.0619 07.04.2005-18:00:00 8.0583 07.04.2005-19:00:00 8.0510 07.04.2005-20:00:00 8.0510 07.04.2005-21:00:00 8.0456 07.04.2005-22:00:00 8.0366 07.04.2005-23:00:00 8.0366 07.05.2005-00:00:00 8.0311 07.05.2005-01:00:00 8.0239 07.05.2005-02:00:00 8.0203 07.05.2005-03:00:00 8.0130 07.05.2005-04:00:00 8.0058 07.05.2005-05:00:00 8.0040 07.05.2005-06:00:00 7.9949 07.05.2005-07:00:00 7.9877 07.05.2005-08:00:00 7.9823 07.05.2005-09:00:00 7.9768 07.05.2005-10:00:00 7.9624 07.05.2005-11:00:00 7.9551 07.05.2005-12:00:00 7.9497 07.05.2005-13:00:00 7.9443 07.05.2005-14:00:00 7.9334 07.05.2005-15:00:00 7.9225 07.05.2005-16:00:00 7.9153 07.05.2005-17:00:00 7.9081 07.05.2005-18:00:00 7.9045 07.05.2005-19:00:00 7.9008 07.05.2005-20:00:00 7.8990 07.05.2005-21:00:00 7.8990 07.05.2005-22:00:00 7.9008 07.05.2005-23:00:00 7.9008 07.06.2005-00:00:00 7.9370 07.06.2005-01:00:00 7.9986 07.06.2005-02:00:00 8.1560 07.06.2005-03:00:00 8.2320 07.06.2005-04:00:00 8.2555 07.06.2005-05:00:00 8.2736 07.06.2005-06:00:00 8.3189 07.06.2005-07:00:00 8.3605 07.06.2005-08:00:00 8.3931 07.06.2005-09:00:00 8.4238 07.06.2005-10:00:00 8.4383 07.06.2005-11:00:00 8.4564 07.06.2005-12:00:00 8.4799 07.06.2005-13:00:00 8.4853 07.06.2005-14:00:00 8.4980 07.06.2005-15:00:00 8.5179 07.06.2005-16:00:00 8.5342 07.06.2005-17:00:00 8.5288 07.06.2005-18:00:00 8.5306 07.06.2005-19:00:00 8.5487 07.06.2005-20:00:00 8.5577 07.06.2005-21:00:00 8.5650 07.06.2005-22:00:00 8.5668 07.06.2005-23:00:00 8.5668 07.07.2005-00:00:00 8.5758 07.07.2005-01:00:00 8.5885 07.07.2005-02:00:00 8.5939 07.07.2005-03:00:00 8.6012 07.07.2005-04:00:00 8.6030 07.07.2005-05:00:00 8.6030 07.07.2005-06:00:00 8.6030 07.07.2005-07:00:00 8.6012 07.07.2005-08:00:00 8.6012 07.07.2005-09:00:00 8.5975 07.07.2005-10:00:00 8.6012 07.07.2005-11:00:00 8.6066 07.07.2005-12:00:00 8.5939 07.07.2005-13:00:00 8.5867 07.07.2005-14:00:00 8.5921 07.07.2005-15:00:00 8.5885 07.07.2005-16:00:00 8.5939 07.07.2005-17:00:00 8.5939 07.07.2005-18:00:00 8.5921 07.07.2005-19:00:00 8.5921 07.07.2005-20:00:00 8.5921 07.07.2005-21:00:00 8.5921 07.07.2005-22:00:00 8.5957 07.07.2005-23:00:00 8.5939 07.08.2005-00:00:00 8.5939 07.08.2005-01:00:00 8.5903 07.08.2005-02:00:00 8.5903 07.08.2005-03:00:00 8.5939 07.08.2005-04:00:00 8.5957 07.08.2005-05:00:00 8.5939 07.08.2005-06:00:00 8.5849 07.08.2005-07:00:00 8.5813 07.08.2005-08:00:00 8.5722 07.08.2005-09:00:00 8.5668 07.08.2005-10:00:00 8.5632 07.08.2005-11:00:00 8.5722 07.08.2005-12:00:00 8.5758 07.08.2005-13:00:00 8.5704 07.08.2005-14:00:00 8.5704 07.08.2005-15:00:00 8.5794 07.08.2005-16:00:00 8.5813 07.08.2005-17:00:00 8.5885 07.08.2005-18:00:00 8.5957 07.08.2005-19:00:00 8.5993 07.08.2005-20:00:00 8.6084 07.08.2005-21:00:00 8.6174 07.08.2005-22:00:00 8.6337 07.08.2005-23:00:00 8.6355 07.09.2005-00:00:00 8.6428 07.09.2005-01:00:00 8.6428 07.09.2005-02:00:00 8.6464 07.09.2005-03:00:00 8.6428 07.09.2005-04:00:00 8.6482 07.09.2005-05:00:00 8.6573 07.09.2005-06:00:00 8.6645 07.09.2005-07:00:00 8.6663 07.09.2005-08:00:00 8.6699 07.09.2005-09:00:00 8.6699 07.09.2005-10:00:00 8.6699 07.09.2005-11:00:00 8.6663 07.09.2005-12:00:00 8.6609 07.09.2005-13:00:00 8.6573 07.09.2005-14:00:00 8.6500 07.09.2005-15:00:00 8.6446 07.09.2005-16:00:00 8.6410 07.09.2005-17:00:00 8.6392 07.09.2005-18:00:00 8.6392 07.09.2005-19:00:00 8.6301 07.09.2005-20:00:00 8.6265 07.09.2005-21:00:00 8.6229 07.09.2005-22:00:00 8.6247 07.09.2005-23:00:00 8.6229 07.10.2005-00:00:00 8.6229 07.10.2005-01:00:00 8.6229 07.10.2005-02:00:00 8.6174 07.10.2005-03:00:00 8.6084 07.10.2005-04:00:00 8.6066 07.10.2005-05:00:00 8.6048 07.10.2005-06:00:00 8.5993 07.10.2005-07:00:00 8.5885 07.10.2005-08:00:00 8.5849 07.10.2005-09:00:00 8.5758 07.10.2005-10:00:00 8.5577 07.10.2005-11:00:00 8.5469 07.10.2005-12:00:00 8.5414 07.10.2005-13:00:00 8.5233 07.10.2005-14:00:00 8.5197 07.10.2005-15:00:00 8.5143 07.10.2005-16:00:00 8.5034 07.10.2005-17:00:00 8.5016 07.10.2005-18:00:00 8.4962 07.10.2005-19:00:00 8.4926 07.10.2005-20:00:00 8.4908 07.10.2005-21:00:00 8.4926 07.10.2005-22:00:00 8.4908 07.10.2005-23:00:00 8.4980 07.11.2005-00:00:00 8.5016 07.11.2005-01:00:00 8.5034 07.11.2005-02:00:00 8.5034 07.11.2005-03:00:00 8.4962 07.11.2005-04:00:00 8.4890 07.11.2005-05:00:00 8.4853 07.11.2005-06:00:00 8.4835 07.11.2005-07:00:00 8.4781 07.11.2005-08:00:00 8.4709 07.11.2005-09:00:00 8.4672 07.11.2005-10:00:00 8.4600 07.11.2005-11:00:00 8.4546 07.11.2005-12:00:00 8.4401 07.11.2005-13:00:00 8.4329 07.11.2005-14:00:00 8.4292 07.11.2005-15:00:00 8.4166 07.11.2005-16:00:00 8.4075 07.11.2005-17:00:00 8.3985 07.11.2005-18:00:00 8.3985 07.11.2005-19:00:00 8.3912 07.11.2005-20:00:00 8.3876 07.11.2005-21:00:00 8.3804 07.11.2005-22:00:00 8.3750 07.11.2005-23:00:00 8.3731 07.12.2005-00:00:00 8.3677 07.12.2005-01:00:00 8.3605 07.12.2005-02:00:00 8.3550 07.12.2005-03:00:00 8.3496 07.12.2005-04:00:00 8.3496 07.12.2005-05:00:00 8.3478 07.12.2005-06:00:00 8.3370 07.12.2005-07:00:00 8.3279 07.12.2005-08:00:00 8.3225 07.12.2005-09:00:00 8.3189 07.12.2005-10:00:00 8.3134 07.12.2005-11:00:00 8.3098 07.12.2005-12:00:00 8.3044 07.12.2005-13:00:00 8.2990 07.12.2005-14:00:00 8.2917 07.12.2005-15:00:00 8.2881 07.12.2005-16:00:00 8.2772 07.12.2005-17:00:00 8.2736 07.12.2005-18:00:00 8.2700 07.12.2005-19:00:00 8.2664 07.12.2005-20:00:00 8.2591 07.12.2005-21:00:00 8.2555 07.12.2005-22:00:00 8.2537 07.12.2005-23:00:00 8.2483 07.13.2005-00:00:00 8.2447 07.13.2005-01:00:00 8.2429 07.13.2005-02:00:00 8.2374 07.13.2005-03:00:00 8.2302 07.13.2005-04:00:00 8.2302 07.13.2005-05:00:00 8.2248 07.13.2005-06:00:00 8.2229 07.13.2005-07:00:00 8.2157 07.13.2005-08:00:00 8.2085 07.13.2005-09:00:00 8.2067 07.13.2005-10:00:00 8.2012 07.13.2005-11:00:00 8.1976 07.13.2005-12:00:00 8.1849 07.13.2005-13:00:00 8.1723 07.13.2005-14:00:00 8.1650 07.13.2005-15:00:00 8.1542 07.13.2005-16:00:00 8.1488 07.13.2005-17:00:00 8.1325 07.13.2005-18:00:00 8.1288 07.13.2005-19:00:00 8.1252 07.13.2005-20:00:00 8.1180 07.13.2005-21:00:00 8.1144 07.13.2005-22:00:00 8.1089 07.13.2005-23:00:00 8.1017 07.14.2005-00:00:00 8.0963 07.14.2005-01:00:00 8.0945 07.14.2005-02:00:00 8.0908 07.14.2005-03:00:00 8.0890 07.14.2005-04:00:00 8.0872 07.14.2005-05:00:00 8.0818 07.14.2005-06:00:00 8.0764 07.14.2005-07:00:00 8.0673 07.14.2005-08:00:00 8.0528 07.14.2005-09:00:00 8.0438 07.14.2005-10:00:00 8.0402 07.14.2005-11:00:00 8.0293 07.14.2005-12:00:00 8.0203 07.14.2005-13:00:00 8.0185 07.14.2005-14:00:00 8.0130 07.14.2005-15:00:00 8.0022 07.14.2005-16:00:00 7.9913 07.14.2005-17:00:00 7.9823 07.14.2005-18:00:00 7.9732 07.14.2005-19:00:00 7.9696 07.14.2005-20:00:00 7.9660 07.14.2005-21:00:00 7.9587 07.14.2005-22:00:00 7.9569 07.14.2005-23:00:00 7.9551 07.15.2005-00:00:00 7.9497 07.15.2005-01:00:00 7.9461 07.15.2005-02:00:00 7.9334 07.15.2005-03:00:00 7.9262 07.15.2005-04:00:00 7.9244 07.15.2005-05:00:00 7.9189 07.15.2005-06:00:00 7.9117 07.15.2005-07:00:00 7.9081 07.15.2005-08:00:00 7.9008 07.15.2005-09:00:00 7.8882 07.15.2005-10:00:00 7.8701 07.15.2005-11:00:00 7.8574 07.15.2005-12:00:00 7.8429 07.15.2005-13:00:00 7.8339 07.15.2005-14:00:00 7.8284 07.15.2005-15:00:00 7.8140 07.15.2005-16:00:00 7.8104 07.15.2005-17:00:00 7.8013 07.15.2005-18:00:00 7.7923 07.15.2005-19:00:00 7.7886 07.15.2005-20:00:00 7.7814 07.15.2005-21:00:00 7.7760 07.15.2005-22:00:00 7.7723 07.15.2005-23:00:00 7.7723 07.16.2005-00:00:00 7.7705 07.16.2005-01:00:00 7.7687 07.16.2005-02:00:00 7.7669 07.16.2005-03:00:00 7.7597 07.16.2005-04:00:00 7.7579 07.16.2005-05:00:00 7.7543 07.16.2005-06:00:00 7.7524 07.16.2005-07:00:00 7.7416 07.16.2005-08:00:00 7.7380 07.16.2005-09:00:00 7.7343 07.16.2005-10:00:00 7.7289 07.16.2005-11:00:00 7.7163 07.16.2005-12:00:00 7.7108 07.16.2005-13:00:00 7.6982 07.16.2005-14:00:00 7.6945 07.16.2005-15:00:00 7.6873 07.16.2005-16:00:00 7.6855 07.16.2005-17:00:00 7.6764 07.16.2005-18:00:00 7.6728 07.16.2005-19:00:00 7.6656 07.16.2005-20:00:00 7.6602 07.16.2005-21:00:00 7.6583 07.16.2005-22:00:00 7.6547 07.16.2005-23:00:00 7.6529 07.17.2005-00:00:00 7.6475 07.17.2005-01:00:00 7.6384 07.17.2005-02:00:00 7.6294 07.17.2005-03:00:00 7.6294 07.17.2005-04:00:00 7.6258 07.17.2005-05:00:00 7.6185 07.17.2005-06:00:00 7.6131 07.17.2005-07:00:00 7.6041 07.17.2005-08:00:00 7.5914 07.17.2005-09:00:00 7.5841 07.17.2005-10:00:00 7.5715 07.17.2005-11:00:00 7.5552 07.17.2005-12:00:00 7.5443 07.17.2005-13:00:00 7.5425 07.17.2005-14:00:00 7.5407 07.17.2005-15:00:00 7.5335 07.17.2005-16:00:00 7.5280 07.17.2005-17:00:00 7.5226 07.17.2005-18:00:00 7.5063 07.17.2005-19:00:00 7.5045 07.17.2005-20:00:00 7.5027 07.17.2005-21:00:00 7.5009 07.17.2005-22:00:00 7.4991 07.17.2005-23:00:00 7.4991 07.18.2005-00:00:00 7.4955 07.18.2005-01:00:00 7.4919 07.18.2005-02:00:00 7.4864 07.18.2005-03:00:00 7.4846 07.18.2005-04:00:00 7.4756 07.18.2005-05:00:00 7.4701 07.18.2005-06:00:00 7.4593 07.18.2005-07:00:00 7.4520 07.18.2005-08:00:00 7.4394 07.18.2005-09:00:00 7.4339 07.18.2005-10:00:00 7.4249 07.18.2005-11:00:00 7.4195 07.18.2005-12:00:00 7.4086 07.18.2005-13:00:00 7.3996 07.18.2005-14:00:00 7.3923 07.18.2005-15:00:00 7.3815 07.18.2005-16:00:00 7.3634 07.18.2005-17:00:00 7.3598 07.18.2005-18:00:00 7.3543 07.18.2005-19:00:00 7.3489 07.18.2005-20:00:00 7.3362 07.18.2005-21:00:00 7.3272 07.18.2005-22:00:00 7.3181 07.18.2005-23:00:00 7.3181 07.19.2005-00:00:00 7.3181 07.19.2005-01:00:00 7.3145 07.19.2005-02:00:00 7.3109 07.19.2005-03:00:00 7.3000 07.19.2005-04:00:00 7.3000 07.19.2005-05:00:00 7.2982 07.19.2005-06:00:00 7.2964 07.19.2005-07:00:00 7.2819 07.19.2005-08:00:00 7.2729 07.19.2005-09:00:00 7.2747 07.19.2005-10:00:00 7.2711 07.19.2005-11:00:00 7.2620 07.19.2005-12:00:00 7.2566 07.19.2005-13:00:00 7.2512 07.19.2005-14:00:00 7.2457 07.19.2005-15:00:00 7.2457 07.19.2005-16:00:00 7.2367 07.19.2005-17:00:00 7.2331 07.19.2005-18:00:00 7.2204 07.19.2005-19:00:00 7.2150 07.19.2005-20:00:00 7.2150 07.19.2005-21:00:00 7.2041 07.19.2005-22:00:00 7.1969 07.19.2005-23:00:00 7.1933 07.20.2005-00:00:00 7.1915 07.20.2005-01:00:00 7.1860 07.20.2005-02:00:00 7.1842 07.20.2005-03:00:00 7.1788 07.20.2005-04:00:00 7.1752 07.20.2005-05:00:00 7.1770 07.20.2005-06:00:00 7.1734 07.20.2005-07:00:00 7.1643 07.20.2005-08:00:00 7.1498 07.20.2005-09:00:00 7.1480 07.20.2005-10:00:00 7.1426 07.20.2005-11:00:00 7.1390 07.20.2005-12:00:00 7.1354 07.20.2005-13:00:00 7.1299 07.20.2005-14:00:00 7.1227 07.20.2005-15:00:00 7.1191 07.20.2005-16:00:00 7.1155 07.20.2005-17:00:00 7.1136 07.20.2005-18:00:00 7.1082 07.20.2005-19:00:00 7.1064 07.20.2005-20:00:00 7.1046 07.20.2005-21:00:00 7.1046 07.20.2005-22:00:00 7.1028 07.20.2005-23:00:00 7.0992 07.21.2005-00:00:00 7.0974 07.21.2005-01:00:00 7.1010 07.21.2005-02:00:00 7.0992 07.21.2005-03:00:00 7.0992 07.21.2005-04:00:00 7.0955 07.21.2005-05:00:00 7.0955 07.21.2005-06:00:00 7.0883 07.21.2005-07:00:00 7.0829 07.21.2005-08:00:00 7.0775 07.21.2005-09:00:00 7.0684 07.21.2005-10:00:00 7.0630 07.21.2005-11:00:00 7.0539 07.21.2005-12:00:00 7.0503 07.21.2005-13:00:00 7.0376 07.21.2005-14:00:00 7.0286 07.21.2005-15:00:00 7.0250 07.21.2005-16:00:00 7.0195 07.21.2005-17:00:00 7.0177 07.21.2005-18:00:00 7.0177 07.21.2005-19:00:00 7.0123 07.21.2005-20:00:00 7.0105 07.21.2005-21:00:00 7.0069 07.21.2005-22:00:00 7.0051 07.21.2005-23:00:00 6.9996 07.22.2005-00:00:00 6.9924 07.22.2005-01:00:00 6.9924 07.22.2005-02:00:00 6.9906 07.22.2005-03:00:00 6.9906 07.22.2005-04:00:00 6.9852 07.22.2005-05:00:00 6.9834 07.22.2005-06:00:00 6.9852 07.22.2005-07:00:00 6.9924 07.22.2005-08:00:00 6.9996 07.22.2005-09:00:00 6.9996 07.22.2005-10:00:00 6.9978 07.22.2005-11:00:00 6.9996 07.22.2005-12:00:00 7.0014 07.22.2005-13:00:00 7.0051 07.22.2005-14:00:00 7.0069 07.22.2005-15:00:00 7.0033 07.22.2005-16:00:00 6.9978 07.22.2005-17:00:00 6.9960 07.22.2005-18:00:00 6.9906 07.22.2005-19:00:00 6.9888 07.22.2005-20:00:00 6.9942 07.22.2005-21:00:00 6.9996 07.22.2005-22:00:00 7.0051 07.22.2005-23:00:00 7.0087 07.23.2005-00:00:00 7.0069 07.23.2005-01:00:00 7.0069 07.23.2005-02:00:00 7.0069 07.23.2005-03:00:00 7.0105 07.23.2005-04:00:00 7.0087 07.23.2005-05:00:00 7.0123 07.23.2005-06:00:00 7.0159 07.23.2005-07:00:00 7.0123 07.23.2005-08:00:00 7.0069 07.23.2005-09:00:00 6.9996 07.23.2005-10:00:00 6.9906 07.23.2005-11:00:00 6.9852 07.23.2005-12:00:00 6.9852 07.23.2005-13:00:00 6.9797 07.23.2005-14:00:00 6.9707 07.23.2005-15:00:00 6.9653 07.23.2005-16:00:00 6.9598 07.23.2005-17:00:00 6.9580 07.23.2005-18:00:00 6.9526 07.23.2005-19:00:00 6.9544 07.23.2005-20:00:00 6.9472 07.23.2005-21:00:00 6.9453 07.23.2005-22:00:00 6.9417 07.23.2005-23:00:00 6.9417 07.24.2005-00:00:00 6.9381 07.24.2005-01:00:00 6.9399 07.24.2005-02:00:00 6.9363 07.24.2005-03:00:00 6.9345 07.24.2005-04:00:00 6.9327 07.24.2005-05:00:00 6.9291 07.24.2005-06:00:00 6.9254 07.24.2005-07:00:00 6.9182 07.24.2005-08:00:00 6.9146 07.24.2005-09:00:00 6.9092 07.24.2005-10:00:00 6.9037 07.24.2005-11:00:00 6.8983 07.24.2005-12:00:00 6.8911 07.24.2005-13:00:00 6.8856 07.24.2005-14:00:00 6.8838 07.24.2005-15:00:00 6.8766 07.24.2005-16:00:00 6.8693 07.24.2005-17:00:00 6.8621 07.24.2005-18:00:00 6.8585 07.24.2005-19:00:00 6.8531 07.24.2005-20:00:00 6.8458 07.24.2005-21:00:00 6.8440 07.24.2005-22:00:00 6.8440 07.24.2005-23:00:00 6.8422 07.25.2005-00:00:00 6.8386 07.25.2005-01:00:00 6.8368 07.25.2005-02:00:00 6.8368 07.25.2005-03:00:00 6.8313 07.25.2005-04:00:00 6.8313 07.25.2005-05:00:00 6.8295 07.25.2005-06:00:00 6.8295 07.25.2005-07:00:00 6.8187 07.25.2005-08:00:00 6.8114 07.25.2005-09:00:00 6.7988 07.25.2005-10:00:00 6.7897 07.25.2005-11:00:00 6.7861 07.25.2005-12:00:00 6.7825 07.25.2005-13:00:00 6.7734 07.25.2005-14:00:00 6.7662 07.25.2005-15:00:00 6.7626 07.25.2005-16:00:00 6.7590 07.25.2005-17:00:00 6.7535 07.25.2005-18:00:00 6.7481 07.25.2005-19:00:00 6.7372 07.25.2005-20:00:00 6.7354 07.25.2005-21:00:00 6.7336 07.25.2005-22:00:00 6.7336 07.25.2005-23:00:00 6.7318 07.26.2005-00:00:00 6.7282 07.26.2005-01:00:00 6.7228 07.26.2005-02:00:00 6.7228 07.26.2005-03:00:00 6.7173 07.26.2005-04:00:00 6.7173 07.26.2005-05:00:00 6.7191 07.26.2005-06:00:00 6.7155 07.26.2005-07:00:00 6.7029 07.26.2005-08:00:00 6.6884 07.26.2005-09:00:00 6.6848 07.26.2005-10:00:00 6.6811 07.26.2005-11:00:00 6.6703 07.26.2005-12:00:00 6.6649 07.26.2005-13:00:00 6.6540 07.26.2005-14:00:00 6.6486 07.26.2005-15:00:00 6.6450 07.26.2005-16:00:00 6.6431 07.26.2005-17:00:00 6.6395 07.26.2005-18:00:00 6.6305 07.26.2005-19:00:00 6.6269 07.26.2005-20:00:00 6.6305 07.26.2005-21:00:00 6.6287 07.26.2005-22:00:00 6.6269 07.26.2005-23:00:00 6.6196 07.27.2005-00:00:00 6.6196 07.27.2005-01:00:00 6.6196 07.27.2005-02:00:00 6.6178 07.27.2005-03:00:00 6.6160 07.27.2005-04:00:00 6.6142 07.27.2005-05:00:00 6.6051 07.27.2005-06:00:00 6.5961 07.27.2005-07:00:00 6.5925 07.27.2005-08:00:00 6.5852 07.27.2005-09:00:00 6.5744 07.27.2005-10:00:00 6.5708 07.27.2005-11:00:00 6.5599 07.27.2005-12:00:00 6.5563 07.27.2005-13:00:00 6.5490 07.27.2005-14:00:00 6.5382 07.27.2005-15:00:00 6.5273 07.27.2005-16:00:00 6.5183 07.27.2005-17:00:00 6.5183 07.27.2005-18:00:00 6.5147 07.27.2005-19:00:00 6.5092 07.27.2005-20:00:00 6.5056 07.27.2005-21:00:00 6.5038 07.27.2005-22:00:00 6.5020 07.27.2005-23:00:00 6.5020 07.28.2005-00:00:00 6.4984 07.28.2005-01:00:00 6.4984 07.28.2005-02:00:00 6.4948 07.28.2005-03:00:00 6.4893 07.28.2005-04:00:00 6.4893 07.28.2005-05:00:00 6.4857 07.28.2005-06:00:00 6.4821 07.28.2005-07:00:00 6.4748 07.28.2005-08:00:00 6.4712 07.28.2005-09:00:00 6.4694 07.28.2005-10:00:00 6.4604 07.28.2005-11:00:00 6.4567 07.28.2005-12:00:00 6.4459 07.28.2005-13:00:00 6.4368 07.28.2005-14:00:00 6.4260 07.28.2005-15:00:00 6.4187 07.28.2005-16:00:00 6.4133 07.28.2005-17:00:00 6.4079 07.28.2005-18:00:00 6.4061 07.28.2005-19:00:00 6.4043 07.28.2005-20:00:00 6.4079 07.28.2005-21:00:00 6.4061 07.28.2005-22:00:00 6.4043 07.28.2005-23:00:00 6.4043 07.29.2005-00:00:00 6.4025 07.29.2005-01:00:00 6.4007 07.29.2005-02:00:00 6.3952 07.29.2005-03:00:00 6.3934 07.29.2005-04:00:00 6.3916 07.29.2005-05:00:00 6.3934 07.29.2005-06:00:00 6.3898 07.29.2005-07:00:00 6.3807 07.29.2005-08:00:00 6.3735 07.29.2005-09:00:00 6.3699 07.29.2005-10:00:00 6.3645 07.29.2005-11:00:00 6.3626 07.29.2005-12:00:00 6.3590 07.29.2005-13:00:00 6.3482 07.29.2005-14:00:00 6.3337 07.29.2005-15:00:00 6.3301 07.29.2005-16:00:00 6.3246 07.29.2005-17:00:00 6.3210 07.29.2005-18:00:00 6.3174 07.29.2005-19:00:00 6.3138 07.29.2005-20:00:00 6.3102 07.29.2005-21:00:00 6.3102 07.29.2005-22:00:00 6.3102 07.29.2005-23:00:00 6.3047 07.30.2005-00:00:00 6.3029 07.30.2005-01:00:00 6.3047 07.30.2005-02:00:00 6.3047 07.30.2005-03:00:00 6.3011 07.30.2005-04:00:00 6.2975 07.30.2005-05:00:00 6.2939 07.30.2005-06:00:00 6.2903 07.30.2005-07:00:00 6.2848 07.30.2005-08:00:00 6.2812 07.30.2005-09:00:00 6.2704 07.30.2005-10:00:00 6.2559 07.30.2005-11:00:00 6.2468 07.30.2005-12:00:00 6.2396 07.30.2005-13:00:00 6.2378 07.30.2005-14:00:00 6.2305 07.30.2005-15:00:00 6.2251 07.30.2005-16:00:00 6.2215 07.30.2005-17:00:00 6.2215 07.30.2005-18:00:00 6.2197 07.30.2005-19:00:00 6.2125 07.30.2005-20:00:00 6.2143 07.30.2005-21:00:00 6.2161 07.30.2005-22:00:00 6.2161 07.30.2005-23:00:00 6.2161 07.31.2005-00:00:00 6.2143 07.31.2005-01:00:00 6.2143 07.31.2005-02:00:00 6.2161 07.31.2005-03:00:00 6.2143 07.31.2005-04:00:00 6.2143 07.31.2005-05:00:00 6.2070 07.31.2005-06:00:00 6.2034 07.31.2005-07:00:00 6.1980 07.31.2005-08:00:00 6.1889 07.31.2005-09:00:00 6.1835 07.31.2005-10:00:00 6.1744 07.31.2005-11:00:00 6.1672 07.31.2005-12:00:00 6.1618 07.31.2005-13:00:00 6.1527 07.31.2005-14:00:00 6.1455 07.31.2005-15:00:00 6.1419 07.31.2005-16:00:00 6.1383 07.31.2005-17:00:00 6.1256 07.31.2005-18:00:00 6.1238 07.31.2005-19:00:00 6.1256 07.31.2005-20:00:00 6.1310 07.31.2005-21:00:00 6.1292 07.31.2005-22:00:00 6.1256 07.31.2005-23:00:00 6.1274 08.01.2005-00:00:00 6.1292 08.01.2005-01:00:00 6.1238 08.01.2005-02:00:00 6.1274 08.01.2005-03:00:00 6.1292 08.01.2005-04:00:00 6.1256 08.01.2005-05:00:00 6.1220 08.01.2005-06:00:00 6.1147 08.01.2005-07:00:00 6.1111 08.01.2005-08:00:00 6.1093 08.01.2005-09:00:00 6.1039 08.01.2005-10:00:00 6.1075 08.01.2005-11:00:00 6.1075 08.01.2005-12:00:00 6.1003 08.01.2005-13:00:00 6.0984 08.01.2005-14:00:00 6.0930 08.01.2005-15:00:00 6.0894 08.01.2005-16:00:00 6.0858 08.01.2005-17:00:00 6.0822 08.01.2005-18:00:00 6.0767 08.01.2005-19:00:00 6.0767 08.01.2005-20:00:00 6.0803 08.01.2005-21:00:00 6.0803 08.01.2005-22:00:00 6.0822 08.01.2005-23:00:00 6.0822 08.02.2005-00:00:00 6.0785 08.02.2005-01:00:00 6.0803 08.02.2005-02:00:00 6.0840 08.02.2005-03:00:00 6.0840 08.02.2005-04:00:00 6.0876 08.02.2005-05:00:00 6.0840 08.02.2005-06:00:00 6.0785 08.02.2005-07:00:00 6.0731 08.02.2005-08:00:00 6.0677 08.02.2005-09:00:00 6.0586 08.02.2005-10:00:00 6.0568 08.02.2005-11:00:00 6.0532 08.02.2005-12:00:00 6.0478 08.02.2005-13:00:00 6.0478 08.02.2005-14:00:00 6.0405 08.02.2005-15:00:00 6.0387 08.02.2005-16:00:00 6.0351 08.02.2005-17:00:00 6.0315 08.02.2005-18:00:00 6.0242 08.02.2005-19:00:00 6.0242 08.02.2005-20:00:00 6.0224 08.02.2005-21:00:00 6.0224 08.02.2005-22:00:00 6.0188 08.02.2005-23:00:00 6.0188 08.03.2005-00:00:00 6.0152 08.03.2005-01:00:00 6.0134 08.03.2005-02:00:00 6.0080 08.03.2005-03:00:00 6.0080 08.03.2005-04:00:00 6.0080 08.03.2005-05:00:00 6.0098 08.03.2005-06:00:00 6.0062 08.03.2005-07:00:00 6.0007 08.03.2005-08:00:00 5.9953 08.03.2005-09:00:00 5.9862 08.03.2005-10:00:00 5.9790 08.03.2005-11:00:00 5.9736 08.03.2005-12:00:00 5.9645 08.03.2005-13:00:00 5.9591 08.03.2005-14:00:00 5.9555 08.03.2005-15:00:00 5.9555 08.03.2005-16:00:00 5.9537 08.03.2005-17:00:00 5.9501 08.03.2005-18:00:00 5.9464 08.03.2005-19:00:00 5.9428 08.03.2005-20:00:00 5.9446 08.03.2005-21:00:00 5.9410 08.03.2005-22:00:00 5.9374 08.03.2005-23:00:00 5.9338 08.04.2005-00:00:00 5.9301 08.04.2005-01:00:00 5.9301 08.04.2005-02:00:00 5.9265 08.04.2005-03:00:00 5.9247 08.04.2005-04:00:00 5.9193 08.04.2005-05:00:00 5.9157 08.04.2005-06:00:00 5.9102 08.04.2005-07:00:00 5.9066 08.04.2005-08:00:00 5.9012 08.04.2005-09:00:00 5.8940 08.04.2005-10:00:00 5.8849 08.04.2005-11:00:00 5.8813 08.04.2005-12:00:00 5.8759 08.04.2005-13:00:00 5.8777 08.04.2005-14:00:00 5.8795 08.04.2005-15:00:00 5.8831 08.04.2005-16:00:00 5.8777 08.04.2005-17:00:00 5.8759 08.04.2005-18:00:00 5.8668 08.04.2005-19:00:00 5.8632 08.04.2005-20:00:00 5.8614 08.04.2005-21:00:00 5.8596 08.04.2005-22:00:00 5.8560 08.04.2005-23:00:00 5.8560 08.05.2005-00:00:00 5.8523 08.05.2005-01:00:00 5.8541 08.05.2005-02:00:00 5.8541 08.05.2005-03:00:00 5.8523 08.05.2005-04:00:00 5.8487 08.05.2005-05:00:00 5.8451 08.05.2005-06:00:00 5.8379 08.05.2005-07:00:00 5.8379 08.05.2005-08:00:00 5.8306 08.05.2005-09:00:00 5.8252 08.05.2005-10:00:00 5.8252 08.05.2005-11:00:00 5.8180 08.05.2005-12:00:00 5.8161 08.05.2005-13:00:00 5.8089 08.05.2005-14:00:00 5.8035 08.05.2005-15:00:00 5.8017 08.05.2005-16:00:00 5.7908 08.05.2005-17:00:00 5.7872 08.05.2005-18:00:00 5.7854 08.05.2005-19:00:00 5.7818 08.05.2005-20:00:00 5.7836 08.05.2005-21:00:00 5.7799 08.05.2005-22:00:00 5.7763 08.05.2005-23:00:00 5.7763 08.06.2005-00:00:00 5.7727 08.06.2005-01:00:00 5.7709 08.06.2005-02:00:00 5.7691 08.06.2005-03:00:00 5.7691 08.06.2005-04:00:00 5.7673 08.06.2005-05:00:00 5.7655 08.06.2005-06:00:00 5.7619 08.06.2005-07:00:00 5.7582 08.06.2005-08:00:00 5.7546 08.06.2005-09:00:00 5.7510 08.06.2005-10:00:00 5.7275 08.06.2005-11:00:00 5.7239 08.06.2005-12:00:00 5.7184 08.06.2005-13:00:00 5.7112 08.06.2005-14:00:00 5.7058 08.06.2005-15:00:00 5.7058 08.06.2005-16:00:00 5.7003 08.06.2005-17:00:00 5.6949 08.06.2005-18:00:00 5.6895 08.06.2005-19:00:00 5.6895 08.06.2005-20:00:00 5.6895 08.06.2005-21:00:00 5.6877 08.06.2005-22:00:00 5.6877 08.06.2005-23:00:00 5.6895 08.07.2005-00:00:00 5.6913 08.07.2005-01:00:00 5.6913 08.07.2005-02:00:00 5.6895 08.07.2005-03:00:00 5.6895 08.07.2005-04:00:00 5.6877 08.07.2005-05:00:00 5.6858 08.07.2005-06:00:00 5.6822 08.07.2005-07:00:00 5.6786 08.07.2005-08:00:00 5.6750 08.07.2005-09:00:00 5.6714 08.07.2005-10:00:00 5.6678 08.07.2005-11:00:00 5.6587 08.07.2005-12:00:00 5.6515 08.07.2005-13:00:00 5.6497 08.07.2005-14:00:00 5.6424 08.07.2005-15:00:00 5.6388 08.07.2005-16:00:00 5.6352 08.07.2005-17:00:00 5.6279 08.07.2005-18:00:00 5.6243 08.07.2005-19:00:00 5.6189 08.07.2005-20:00:00 5.6171 08.07.2005-21:00:00 5.6135 08.07.2005-22:00:00 5.6117 08.07.2005-23:00:00 5.6135 08.08.2005-00:00:00 5.6117 08.08.2005-01:00:00 5.6117 08.08.2005-02:00:00 5.6098 08.08.2005-03:00:00 5.6062 08.08.2005-04:00:00 5.6044 08.08.2005-05:00:00 5.6044 08.08.2005-06:00:00 5.6026 08.08.2005-07:00:00 5.5990 08.08.2005-08:00:00 5.5990 08.08.2005-09:00:00 5.5936 08.08.2005-10:00:00 5.5917 08.08.2005-11:00:00 5.5863 08.08.2005-12:00:00 5.5809 08.08.2005-13:00:00 5.5755 08.08.2005-14:00:00 5.5718 08.08.2005-15:00:00 5.5646 08.08.2005-16:00:00 5.5628 08.08.2005-17:00:00 5.5574 08.08.2005-18:00:00 5.5556 08.08.2005-19:00:00 5.5574 08.08.2005-20:00:00 5.5574 08.08.2005-21:00:00 5.5574 08.08.2005-22:00:00 5.5537 08.08.2005-23:00:00 5.5537 08.09.2005-00:00:00 5.5537 08.09.2005-01:00:00 5.5519 08.09.2005-02:00:00 5.5465 08.09.2005-03:00:00 5.5465 08.09.2005-04:00:00 5.5411 08.09.2005-05:00:00 5.5429 08.09.2005-06:00:00 5.5429 08.09.2005-07:00:00 5.5411 08.09.2005-08:00:00 5.5302 08.09.2005-09:00:00 5.5284 08.09.2005-10:00:00 5.5266 08.09.2005-11:00:00 5.5266 08.09.2005-12:00:00 5.5176 08.09.2005-13:00:00 5.5085 08.09.2005-14:00:00 5.5031 08.09.2005-15:00:00 5.5031 08.09.2005-16:00:00 5.4958 08.09.2005-17:00:00 5.4958 08.09.2005-18:00:00 5.4886 08.09.2005-19:00:00 5.4886 08.09.2005-20:00:00 5.4886 08.09.2005-21:00:00 5.4886 08.09.2005-22:00:00 5.4886 08.09.2005-23:00:00 5.4850 08.10.2005-00:00:00 5.4850 08.10.2005-01:00:00 5.4850 08.10.2005-02:00:00 5.4832 08.10.2005-03:00:00 5.4832 08.10.2005-04:00:00 5.4796 08.10.2005-05:00:00 5.4777 08.10.2005-06:00:00 5.4777 08.10.2005-07:00:00 5.4777 08.10.2005-08:00:00 5.4777 08.10.2005-09:00:00 5.4723 08.10.2005-10:00:00 5.4705 08.10.2005-11:00:00 5.4651 08.10.2005-12:00:00 5.4596 08.10.2005-13:00:00 5.4542 08.10.2005-14:00:00 5.4506 08.10.2005-15:00:00 5.4415 08.10.2005-16:00:00 5.4361 08.10.2005-17:00:00 5.4307 08.10.2005-18:00:00 5.4325 08.10.2005-19:00:00 5.4307 08.10.2005-20:00:00 5.4307 08.10.2005-21:00:00 5.4289 08.10.2005-22:00:00 5.4271 08.10.2005-23:00:00 5.4271 08.11.2005-00:00:00 5.4271 08.11.2005-01:00:00 5.4271 08.11.2005-02:00:00 5.4271 08.11.2005-03:00:00 5.4271 08.11.2005-04:00:00 5.4235 08.11.2005-05:00:00 5.4235 08.11.2005-06:00:00 5.4216 08.11.2005-07:00:00 5.4198 08.11.2005-08:00:00 5.4180 08.11.2005-09:00:00 5.4180 08.11.2005-10:00:00 5.4072 08.11.2005-11:00:00 5.4035 08.11.2005-12:00:00 5.3945 08.11.2005-13:00:00 5.3909 08.11.2005-14:00:00 5.3891 08.11.2005-15:00:00 5.3873 08.11.2005-16:00:00 5.3855 08.11.2005-17:00:00 5.3800 08.11.2005-18:00:00 5.3818 08.11.2005-19:00:00 5.3836 08.11.2005-20:00:00 5.3836 08.11.2005-21:00:00 5.3836 08.11.2005-22:00:00 5.3836 08.11.2005-23:00:00 5.3836 08.12.2005-00:00:00 5.3836 08.12.2005-01:00:00 5.3836 08.12.2005-02:00:00 5.3836 08.12.2005-03:00:00 5.3836 08.12.2005-04:00:00 5.3836 08.12.2005-05:00:00 5.3818 08.12.2005-06:00:00 5.3818 08.12.2005-07:00:00 5.3818 08.12.2005-08:00:00 5.3782 08.12.2005-09:00:00 5.3746 08.12.2005-10:00:00 5.3710 08.12.2005-11:00:00 5.3655 08.12.2005-12:00:00 5.3601 08.12.2005-13:00:00 5.3547 08.12.2005-14:00:00 5.3511 08.12.2005-15:00:00 5.3474 08.12.2005-16:00:00 5.3456 08.12.2005-17:00:00 5.3438 08.12.2005-18:00:00 5.3438 08.12.2005-19:00:00 5.3420 08.12.2005-20:00:00 5.3456 08.12.2005-21:00:00 5.3456 08.12.2005-22:00:00 5.3438 08.12.2005-23:00:00 5.3420 08.13.2005-00:00:00 5.3402 08.13.2005-01:00:00 5.3402 08.13.2005-02:00:00 5.3384 08.13.2005-03:00:00 5.3366 08.13.2005-04:00:00 5.3366 08.13.2005-05:00:00 5.3348 08.13.2005-06:00:00 5.3312 08.13.2005-07:00:00 5.3294 08.13.2005-08:00:00 5.3275 08.13.2005-09:00:00 5.3257 08.13.2005-10:00:00 5.3239 08.13.2005-11:00:00 5.3239 08.13.2005-12:00:00 5.3239 08.13.2005-13:00:00 5.3257 08.13.2005-14:00:00 5.3221 08.13.2005-15:00:00 5.3221 08.13.2005-16:00:00 5.3203 08.13.2005-17:00:00 5.3149 08.13.2005-18:00:00 5.3094 08.13.2005-19:00:00 5.3094 08.13.2005-20:00:00 5.3113 08.13.2005-21:00:00 5.3113 08.13.2005-22:00:00 5.3094 08.13.2005-23:00:00 5.3094 08.14.2005-00:00:00 5.3076 08.14.2005-01:00:00 5.3076 08.14.2005-02:00:00 5.3040 08.14.2005-03:00:00 5.3022 08.14.2005-04:00:00 5.3004 08.14.2005-05:00:00 5.2986 08.14.2005-06:00:00 5.2968 08.14.2005-07:00:00 5.2877 08.14.2005-08:00:00 5.2877 08.14.2005-09:00:00 5.2841 08.14.2005-10:00:00 5.2805 08.14.2005-11:00:00 5.2751 08.14.2005-12:00:00 5.2751 08.14.2005-13:00:00 5.2751 08.14.2005-14:00:00 5.2751 08.14.2005-15:00:00 5.2751 08.14.2005-16:00:00 5.2733 08.14.2005-17:00:00 5.2714 08.14.2005-18:00:00 5.2660 08.14.2005-19:00:00 5.2660 08.14.2005-20:00:00 5.2678 08.14.2005-21:00:00 5.2678 08.14.2005-22:00:00 5.2678 08.14.2005-23:00:00 5.2660 08.15.2005-00:00:00 5.2660 08.15.2005-01:00:00 5.2642 08.15.2005-02:00:00 5.2624 08.15.2005-03:00:00 5.2606 08.15.2005-04:00:00 5.2606 08.15.2005-05:00:00 5.2624 08.15.2005-06:00:00 5.2588 08.15.2005-07:00:00 5.2588 08.15.2005-08:00:00 5.2570 08.15.2005-09:00:00 5.2533 08.15.2005-10:00:00 5.2479 08.15.2005-11:00:00 5.2461 08.15.2005-12:00:00 5.2443 08.15.2005-13:00:00 5.2353 08.15.2005-14:00:00 5.2353 08.15.2005-15:00:00 5.2371 08.15.2005-16:00:00 5.2262 08.15.2005-17:00:00 5.2244 08.15.2005-18:00:00 5.2244 08.15.2005-19:00:00 5.2244 08.15.2005-20:00:00 5.2298 08.15.2005-21:00:00 5.2298 08.15.2005-22:00:00 5.2298 08.15.2005-23:00:00 5.2298 08.16.2005-00:00:00 5.2298 08.16.2005-01:00:00 5.2280 08.16.2005-02:00:00 5.2244 08.16.2005-03:00:00 5.2244 08.16.2005-04:00:00 5.2244 08.16.2005-05:00:00 5.2244 08.16.2005-06:00:00 5.2226 08.16.2005-07:00:00 5.2208 08.16.2005-08:00:00 5.2190 08.16.2005-09:00:00 5.2153 08.16.2005-10:00:00 5.2135 08.16.2005-11:00:00 5.2081 08.16.2005-12:00:00 5.2063 08.16.2005-13:00:00 5.2027 08.16.2005-14:00:00 5.1991 08.16.2005-15:00:00 5.1991 08.16.2005-16:00:00 5.1972 08.16.2005-17:00:00 5.1936 08.16.2005-18:00:00 5.1954 08.16.2005-19:00:00 5.1936 08.16.2005-20:00:00 5.1954 08.16.2005-21:00:00 5.1991 08.16.2005-22:00:00 5.2027 08.16.2005-23:00:00 5.2009 08.17.2005-00:00:00 5.2009 08.17.2005-01:00:00 5.1991 08.17.2005-02:00:00 5.1954 08.17.2005-03:00:00 5.1954 08.17.2005-04:00:00 5.1954 08.17.2005-05:00:00 5.1900 08.17.2005-06:00:00 5.1936 08.17.2005-07:00:00 5.2045 08.17.2005-08:00:00 5.2262 08.17.2005-09:00:00 5.2479 08.17.2005-10:00:00 5.2461 08.17.2005-11:00:00 5.2606 08.17.2005-12:00:00 5.2733 08.17.2005-13:00:00 5.2823 08.17.2005-14:00:00 5.2805 08.17.2005-15:00:00 5.2805 08.17.2005-16:00:00 5.2823 08.17.2005-17:00:00 5.2823 08.17.2005-18:00:00 5.2805 08.17.2005-19:00:00 5.2841 08.17.2005-20:00:00 5.2895 08.17.2005-21:00:00 5.2895 08.17.2005-22:00:00 5.2877 08.17.2005-23:00:00 5.2932 08.18.2005-00:00:00 5.2932 08.18.2005-01:00:00 5.2950 08.18.2005-02:00:00 5.2950 08.18.2005-03:00:00 5.2950 08.18.2005-04:00:00 5.2950 08.18.2005-05:00:00 5.2950 08.18.2005-06:00:00 5.2950 08.18.2005-07:00:00 5.2932 08.18.2005-08:00:00 5.2913 08.18.2005-09:00:00 5.2913 08.18.2005-10:00:00 5.2859 08.18.2005-11:00:00 5.2841 08.18.2005-12:00:00 5.2823 08.18.2005-13:00:00 5.2823 08.18.2005-14:00:00 5.2769 08.18.2005-15:00:00 5.2751 08.18.2005-16:00:00 5.2769 08.18.2005-17:00:00 5.2769 08.18.2005-18:00:00 5.2696 08.18.2005-19:00:00 5.2714 08.18.2005-20:00:00 5.2751 08.18.2005-21:00:00 5.2751 08.18.2005-22:00:00 5.2751 08.18.2005-23:00:00 5.2769 08.19.2005-00:00:00 5.2769 08.19.2005-01:00:00 5.2805 08.19.2005-02:00:00 5.2769 08.19.2005-03:00:00 5.2751 08.19.2005-04:00:00 5.2751 08.19.2005-05:00:00 5.2733 08.19.2005-06:00:00 5.2751 08.19.2005-07:00:00 5.2733 08.19.2005-08:00:00 5.2714 08.19.2005-09:00:00 5.2696 08.19.2005-10:00:00 5.2678 08.19.2005-11:00:00 5.2678 08.19.2005-12:00:00 5.2678 08.19.2005-13:00:00 5.2660 08.19.2005-14:00:00 5.2642 08.19.2005-15:00:00 5.2624 08.19.2005-16:00:00 5.2624 08.19.2005-17:00:00 5.2624 08.19.2005-18:00:00 5.2606 08.19.2005-19:00:00 5.2624 08.19.2005-20:00:00 5.2624 08.19.2005-21:00:00 5.2624 08.19.2005-22:00:00 5.2624 08.19.2005-23:00:00 5.2624 08.20.2005-00:00:00 5.2642 08.20.2005-01:00:00 5.2642 08.20.2005-02:00:00 5.2642 08.20.2005-03:00:00 5.2642 08.20.2005-04:00:00 5.2642 08.20.2005-05:00:00 5.2642 08.20.2005-06:00:00 5.2642 08.20.2005-07:00:00 5.2606 08.20.2005-08:00:00 5.2606 08.20.2005-09:00:00 5.2552 08.20.2005-10:00:00 5.2552 08.20.2005-11:00:00 5.2461 08.20.2005-12:00:00 5.2443 08.20.2005-13:00:00 5.2389 08.20.2005-14:00:00 5.2371 08.20.2005-15:00:00 5.2371 08.20.2005-16:00:00 5.2353 08.20.2005-17:00:00 5.2353 08.20.2005-18:00:00 5.2389 08.20.2005-19:00:00 5.2389 08.20.2005-20:00:00 5.2371 08.20.2005-21:00:00 5.2371 08.20.2005-22:00:00 5.2353 08.20.2005-23:00:00 5.2371 08.21.2005-00:00:00 5.2371 08.21.2005-01:00:00 5.2371 08.21.2005-02:00:00 5.2371 08.21.2005-03:00:00 5.2407 08.21.2005-04:00:00 5.2389 08.21.2005-05:00:00 5.2371 08.21.2005-06:00:00 5.2353 08.21.2005-07:00:00 5.2316 08.21.2005-08:00:00 5.2262 08.21.2005-09:00:00 5.2244 08.21.2005-10:00:00 5.2190 08.21.2005-11:00:00 5.2172 08.21.2005-12:00:00 5.2081 08.21.2005-13:00:00 5.2063 08.21.2005-14:00:00 5.1972 08.21.2005-15:00:00 5.1972 08.21.2005-16:00:00 5.1900 08.21.2005-17:00:00 5.1846 08.21.2005-18:00:00 5.1846 08.21.2005-19:00:00 5.1864 08.21.2005-20:00:00 5.1864 08.21.2005-21:00:00 5.1900 08.21.2005-22:00:00 5.1900 08.21.2005-23:00:00 5.1918 08.22.2005-00:00:00 5.1936 08.22.2005-01:00:00 5.1900 08.22.2005-02:00:00 5.1918 08.22.2005-03:00:00 5.1918 08.22.2005-04:00:00 5.1918 08.22.2005-05:00:00 5.1954 08.22.2005-06:00:00 5.1954 08.22.2005-07:00:00 5.1918 08.22.2005-08:00:00 5.1918 08.22.2005-09:00:00 5.1918 08.22.2005-10:00:00 5.1882 08.22.2005-11:00:00 5.1792 08.22.2005-12:00:00 5.1773 08.22.2005-13:00:00 5.1719 08.22.2005-14:00:00 5.1665 08.22.2005-15:00:00 5.1592 08.22.2005-16:00:00 5.1520 08.22.2005-17:00:00 5.1502 08.22.2005-18:00:00 5.1502 08.22.2005-19:00:00 5.1502 08.22.2005-20:00:00 5.1520 08.22.2005-21:00:00 5.1520 08.22.2005-22:00:00 5.1520 08.22.2005-23:00:00 5.1538 08.23.2005-00:00:00 5.1502 08.23.2005-01:00:00 5.1502 08.23.2005-02:00:00 5.1502 08.23.2005-03:00:00 5.1520 08.23.2005-04:00:00 5.1502 08.23.2005-05:00:00 5.1466 08.23.2005-06:00:00 5.1448 08.23.2005-07:00:00 5.1393 08.23.2005-08:00:00 5.1375 08.23.2005-09:00:00 5.1339 08.23.2005-10:00:00 5.1267 08.23.2005-11:00:00 5.1194 08.23.2005-12:00:00 5.1158 08.23.2005-13:00:00 5.1122 08.23.2005-14:00:00 5.1068 08.23.2005-15:00:00 5.1068 08.23.2005-16:00:00 5.1050 08.23.2005-17:00:00 5.0995 08.23.2005-18:00:00 5.0905 08.23.2005-19:00:00 5.0941 08.23.2005-20:00:00 5.0959 08.23.2005-21:00:00 5.0959 08.23.2005-22:00:00 5.0995 08.23.2005-23:00:00 5.0959 08.24.2005-00:00:00 5.0941 08.24.2005-01:00:00 5.0941 08.24.2005-02:00:00 5.0923 08.24.2005-03:00:00 5.0905 08.24.2005-04:00:00 5.0905 08.24.2005-05:00:00 5.0905 08.24.2005-06:00:00 5.0887 08.24.2005-07:00:00 5.0887 08.24.2005-08:00:00 5.0869 08.24.2005-09:00:00 5.0832 08.24.2005-10:00:00 5.0778 08.24.2005-11:00:00 5.0760 08.24.2005-12:00:00 5.0651 08.24.2005-13:00:00 5.0579 08.24.2005-14:00:00 5.0579 08.24.2005-15:00:00 5.0579 08.24.2005-16:00:00 5.0561 08.24.2005-17:00:00 5.0561 08.24.2005-18:00:00 5.0543 08.24.2005-19:00:00 5.0579 08.24.2005-20:00:00 5.0579 08.24.2005-21:00:00 5.0579 08.24.2005-22:00:00 5.0579 08.24.2005-23:00:00 5.0579 08.25.2005-00:00:00 5.0579 08.25.2005-01:00:00 5.0561 08.25.2005-02:00:00 5.0561 08.25.2005-03:00:00 5.0561 08.25.2005-04:00:00 5.0543 08.25.2005-05:00:00 5.0543 08.25.2005-06:00:00 5.0489 08.25.2005-07:00:00 5.0489 08.25.2005-08:00:00 5.0452 08.25.2005-09:00:00 5.0452 08.25.2005-10:00:00 5.0434 08.25.2005-11:00:00 5.0434 08.25.2005-12:00:00 5.0416 08.25.2005-13:00:00 5.0416 08.25.2005-14:00:00 5.0380 08.25.2005-15:00:00 5.0344 08.25.2005-16:00:00 5.0326 08.25.2005-17:00:00 5.0326 08.25.2005-18:00:00 5.0326 08.25.2005-19:00:00 5.0326 08.25.2005-20:00:00 5.0308 08.25.2005-21:00:00 5.0271 08.25.2005-22:00:00 5.0271 08.25.2005-23:00:00 5.0271 08.26.2005-00:00:00 5.0253 08.26.2005-01:00:00 5.0235 08.26.2005-02:00:00 5.0235 08.26.2005-03:00:00 5.0235 08.26.2005-04:00:00 5.0253 08.26.2005-05:00:00 5.0253 08.26.2005-06:00:00 5.0199 08.26.2005-07:00:00 5.0199 08.26.2005-08:00:00 5.0181 08.26.2005-09:00:00 5.0127 08.26.2005-10:00:00 5.0109 08.26.2005-11:00:00 5.0090 08.26.2005-12:00:00 5.0036 08.26.2005-13:00:00 5.0018 08.26.2005-14:00:00 4.9982 08.26.2005-15:00:00 4.9982 08.26.2005-16:00:00 4.9964 08.26.2005-17:00:00 4.9946 08.26.2005-18:00:00 4.9928 08.26.2005-19:00:00 4.9928 08.26.2005-20:00:00 4.9910 08.26.2005-21:00:00 4.9910 08.26.2005-22:00:00 4.9928 08.26.2005-23:00:00 4.9928 08.27.2005-00:00:00 4.9928 08.27.2005-01:00:00 4.9928 08.27.2005-02:00:00 4.9928 08.27.2005-03:00:00 4.9910 08.27.2005-04:00:00 4.9910 08.27.2005-05:00:00 4.9910 08.27.2005-06:00:00 4.9873 08.27.2005-07:00:00 4.9873 08.27.2005-08:00:00 4.9855 08.27.2005-09:00:00 4.9783 08.27.2005-10:00:00 4.9765 08.27.2005-11:00:00 4.9765 08.27.2005-12:00:00 4.9692 08.27.2005-13:00:00 4.9602 08.27.2005-14:00:00 4.9566 08.27.2005-15:00:00 4.9566 08.27.2005-16:00:00 4.9529 08.27.2005-17:00:00 4.9529 08.27.2005-18:00:00 4.9511 08.27.2005-19:00:00 4.9529 08.27.2005-20:00:00 4.9529 08.27.2005-21:00:00 4.9548 08.27.2005-22:00:00 4.9548 08.27.2005-23:00:00 4.9566 08.28.2005-00:00:00 4.9548 08.28.2005-01:00:00 4.9548 08.28.2005-02:00:00 4.9548 08.28.2005-03:00:00 4.9529 08.28.2005-04:00:00 4.9548 08.28.2005-05:00:00 4.9548 08.28.2005-06:00:00 4.9548 08.28.2005-07:00:00 4.9529 08.28.2005-08:00:00 4.9529 08.28.2005-09:00:00 4.9493 08.28.2005-10:00:00 4.9439 08.28.2005-11:00:00 4.9421 08.28.2005-12:00:00 4.9403 08.28.2005-13:00:00 4.9385 08.28.2005-14:00:00 4.9367 08.28.2005-15:00:00 4.9312 08.28.2005-16:00:00 4.9276 08.28.2005-17:00:00 4.9276 08.28.2005-18:00:00 4.9276 08.28.2005-19:00:00 4.9276 08.28.2005-20:00:00 4.9294 08.28.2005-21:00:00 4.9294 08.28.2005-22:00:00 4.9294 08.28.2005-23:00:00 4.9294 08.29.2005-00:00:00 4.9294 08.29.2005-01:00:00 4.9294 08.29.2005-02:00:00 4.9312 08.29.2005-03:00:00 4.9330 08.29.2005-04:00:00 4.9330 08.29.2005-05:00:00 4.9330 08.29.2005-06:00:00 4.9330 08.29.2005-07:00:00 4.9330 08.29.2005-08:00:00 4.9330 08.29.2005-09:00:00 4.9330 08.29.2005-10:00:00 4.9349 08.29.2005-11:00:00 4.9349 08.29.2005-12:00:00 4.9349 08.29.2005-13:00:00 4.9385 08.29.2005-14:00:00 4.9421 08.29.2005-15:00:00 4.9475 08.29.2005-16:00:00 4.9493 08.29.2005-17:00:00 4.9529 08.29.2005-18:00:00 4.9710 08.29.2005-19:00:00 4.9747 08.29.2005-20:00:00 4.9873 08.29.2005-21:00:00 4.9964 08.29.2005-22:00:00 4.9982 08.29.2005-23:00:00 5.0018 08.30.2005-00:00:00 5.0000 08.30.2005-01:00:00 5.0036 08.30.2005-02:00:00 5.0054 08.30.2005-03:00:00 5.0054 08.30.2005-04:00:00 5.0090 08.30.2005-05:00:00 5.0145 08.30.2005-06:00:00 5.0163 08.30.2005-07:00:00 5.0163 08.30.2005-08:00:00 5.0163 08.30.2005-09:00:00 5.0145 08.30.2005-10:00:00 5.0163 08.30.2005-11:00:00 5.0145 08.30.2005-12:00:00 5.0145 08.30.2005-13:00:00 5.0127 08.30.2005-14:00:00 5.0109 08.30.2005-15:00:00 5.0090 08.30.2005-16:00:00 5.0109 08.30.2005-17:00:00 5.0072 08.30.2005-18:00:00 5.0072 08.30.2005-19:00:00 5.0109 08.30.2005-20:00:00 5.0127 08.30.2005-21:00:00 5.0109 08.30.2005-22:00:00 5.0109 08.30.2005-23:00:00 5.0109 08.31.2005-00:00:00 5.0109 08.31.2005-01:00:00 5.0109 08.31.2005-02:00:00 5.0109 08.31.2005-03:00:00 5.0090 08.31.2005-04:00:00 5.0072 08.31.2005-05:00:00 5.0072 08.31.2005-06:00:00 5.0072 08.31.2005-07:00:00 5.0054 08.31.2005-08:00:00 5.0036 08.31.2005-09:00:00 5.0036 08.31.2005-10:00:00 5.0036 08.31.2005-11:00:00 5.0054 08.31.2005-12:00:00 5.0018 08.31.2005-13:00:00 4.9964 08.31.2005-14:00:00 4.9928 08.31.2005-15:00:00 4.9873 08.31.2005-16:00:00 4.9837 08.31.2005-17:00:00 4.9837 08.31.2005-18:00:00 4.9819 08.31.2005-19:00:00 4.9819 08.31.2005-20:00:00 4.9819 08.31.2005-21:00:00 4.9819 08.31.2005-22:00:00 4.9837 08.31.2005-23:00:00 4.9855 09.01.2005-00:00:00 4.9855 09.01.2005-01:00:00 4.9873 09.01.2005-02:00:00 4.9855 09.01.2005-03:00:00 4.9819 09.01.2005-04:00:00 4.9837 09.01.2005-05:00:00 4.9855 09.01.2005-06:00:00 4.9819 09.01.2005-07:00:00 4.9783 09.01.2005-08:00:00 4.9783 09.01.2005-09:00:00 4.9783 09.01.2005-10:00:00 4.9783 09.01.2005-11:00:00 4.9747 09.01.2005-12:00:00 4.9729 09.01.2005-13:00:00 4.9729 09.01.2005-14:00:00 4.9692 09.01.2005-15:00:00 4.9620 09.01.2005-16:00:00 4.9584 09.01.2005-17:00:00 4.9548 09.01.2005-18:00:00 4.9548 09.01.2005-19:00:00 4.9511 09.01.2005-20:00:00 4.9511 09.01.2005-21:00:00 4.9511 09.01.2005-22:00:00 4.9493 09.01.2005-23:00:00 4.9493 09.02.2005-00:00:00 4.9511 09.02.2005-01:00:00 4.9511 09.02.2005-02:00:00 4.9548 09.02.2005-03:00:00 4.9584 09.02.2005-04:00:00 4.9584 09.02.2005-05:00:00 4.9602 09.02.2005-06:00:00 4.9548 09.02.2005-07:00:00 4.9548 09.02.2005-08:00:00 4.9529 09.02.2005-09:00:00 4.9475 09.02.2005-10:00:00 4.9439 09.02.2005-11:00:00 4.9439 09.02.2005-12:00:00 4.9367 09.02.2005-13:00:00 4.9330 09.02.2005-14:00:00 4.9312 09.02.2005-15:00:00 4.9294 09.02.2005-16:00:00 4.9276 09.02.2005-17:00:00 4.9276 09.02.2005-18:00:00 4.9258 09.02.2005-19:00:00 4.9258 09.02.2005-20:00:00 4.9258 09.02.2005-21:00:00 4.9240 09.02.2005-22:00:00 4.9240 09.02.2005-23:00:00 4.9240 09.03.2005-00:00:00 4.9240 09.03.2005-01:00:00 4.9204 09.03.2005-02:00:00 4.9204 09.03.2005-03:00:00 4.9204 09.03.2005-04:00:00 4.9204 09.03.2005-05:00:00 4.9204 09.03.2005-06:00:00 4.9186 09.03.2005-07:00:00 4.9204 09.03.2005-08:00:00 4.9186 09.03.2005-09:00:00 4.9168 09.03.2005-10:00:00 4.9131 09.03.2005-11:00:00 4.9095 09.03.2005-12:00:00 4.9077 09.03.2005-13:00:00 4.9077 09.03.2005-14:00:00 4.9041 09.03.2005-15:00:00 4.9041 09.03.2005-16:00:00 4.9041 09.03.2005-17:00:00 4.9041 09.03.2005-18:00:00 4.9023 09.03.2005-19:00:00 4.9005 09.03.2005-20:00:00 4.9005 09.03.2005-21:00:00 4.8987 09.03.2005-22:00:00 4.8987 09.03.2005-23:00:00 4.9005 09.04.2005-00:00:00 4.9005 09.04.2005-01:00:00 4.9005 09.04.2005-02:00:00 4.9005 09.04.2005-03:00:00 4.9005 09.04.2005-04:00:00 4.9005 09.04.2005-05:00:00 4.9005 09.04.2005-06:00:00 4.8987 09.04.2005-07:00:00 4.9005 09.04.2005-08:00:00 4.9005 09.04.2005-09:00:00 4.9005 09.04.2005-10:00:00 4.9005 09.04.2005-11:00:00 4.9005 09.04.2005-12:00:00 4.8950 09.04.2005-13:00:00 4.8950 09.04.2005-14:00:00 4.8950 09.04.2005-15:00:00 4.8950 09.04.2005-16:00:00 4.8950 09.04.2005-17:00:00 4.8950 09.04.2005-18:00:00 4.8950 09.04.2005-19:00:00 4.8950 09.04.2005-20:00:00 4.8950 09.04.2005-21:00:00 4.8950 09.04.2005-22:00:00 4.8914 09.04.2005-23:00:00 4.8914 09.05.2005-00:00:00 4.8896 09.05.2005-01:00:00 4.8878 09.05.2005-02:00:00 4.8878 09.05.2005-03:00:00 4.8878 09.05.2005-04:00:00 4.8878 09.05.2005-05:00:00 4.8878 09.05.2005-06:00:00 4.8842 09.05.2005-07:00:00 4.8842 09.05.2005-08:00:00 4.8842 09.05.2005-09:00:00 4.8842 09.05.2005-10:00:00 4.8842 09.05.2005-11:00:00 4.8824 09.05.2005-12:00:00 4.8806 09.05.2005-13:00:00 4.8806 09.05.2005-14:00:00 4.8751 09.05.2005-15:00:00 4.8733 09.05.2005-16:00:00 4.8715 09.05.2005-17:00:00 4.8697 09.05.2005-18:00:00 4.8679 09.05.2005-19:00:00 4.8679 09.05.2005-20:00:00 4.8679 09.05.2005-21:00:00 4.8697 09.05.2005-22:00:00 4.8679 09.05.2005-23:00:00 4.8679 09.06.2005-00:00:00 4.8679 09.06.2005-01:00:00 4.8679 09.06.2005-02:00:00 4.8697 09.06.2005-03:00:00 4.8697 09.06.2005-04:00:00 4.8697 09.06.2005-05:00:00 4.8697 09.06.2005-06:00:00 4.8697 09.06.2005-07:00:00 4.8697 09.06.2005-08:00:00 4.8679 09.06.2005-09:00:00 4.8679 09.06.2005-10:00:00 4.8661 09.06.2005-11:00:00 4.8625 09.06.2005-12:00:00 4.8588 09.06.2005-13:00:00 4.8570 09.06.2005-14:00:00 4.8534 09.06.2005-15:00:00 4.8516 09.06.2005-16:00:00 4.8462 09.06.2005-17:00:00 4.8462 09.06.2005-18:00:00 4.8444 09.06.2005-19:00:00 4.8462 09.06.2005-20:00:00 4.8462 09.06.2005-21:00:00 4.8462 09.06.2005-22:00:00 4.8444 09.06.2005-23:00:00 4.8444 09.07.2005-00:00:00 4.8444 09.07.2005-01:00:00 4.8444 09.07.2005-02:00:00 4.8444 09.07.2005-03:00:00 4.8444 09.07.2005-04:00:00 4.8462 09.07.2005-05:00:00 4.8462 09.07.2005-06:00:00 4.8462 09.07.2005-07:00:00 4.8462 09.07.2005-08:00:00 4.8462 09.07.2005-09:00:00 4.8444 09.07.2005-10:00:00 4.8426 09.07.2005-11:00:00 4.8408 09.07.2005-12:00:00 4.8353 09.07.2005-13:00:00 4.8317 09.07.2005-14:00:00 4.8281 09.07.2005-15:00:00 4.8263 09.07.2005-16:00:00 4.8227 09.07.2005-17:00:00 4.8227 09.07.2005-18:00:00 4.8227 09.07.2005-19:00:00 4.8227 09.07.2005-20:00:00 4.8227 09.07.2005-21:00:00 4.8227 09.07.2005-22:00:00 4.8245 09.07.2005-23:00:00 4.8227 09.08.2005-00:00:00 4.8227 09.08.2005-01:00:00 4.8208 09.08.2005-02:00:00 4.8208 09.08.2005-03:00:00 4.8208 09.08.2005-04:00:00 4.8190 09.08.2005-05:00:00 4.8190 09.08.2005-06:00:00 4.8190 09.08.2005-07:00:00 4.8172 09.08.2005-08:00:00 4.8172 09.08.2005-09:00:00 4.8118 09.08.2005-10:00:00 4.8028 09.08.2005-11:00:00 4.8009 09.08.2005-12:00:00 4.8009 09.08.2005-13:00:00 4.8009 09.08.2005-14:00:00 4.7937 09.08.2005-15:00:00 4.7901 09.08.2005-16:00:00 4.7883 09.08.2005-17:00:00 4.7865 09.08.2005-18:00:00 4.7865 09.08.2005-19:00:00 4.7865 09.08.2005-20:00:00 4.7865 09.08.2005-21:00:00 4.7865 09.08.2005-22:00:00 4.7865 09.08.2005-23:00:00 4.7847 09.09.2005-00:00:00 4.7847 09.09.2005-01:00:00 4.7847 09.09.2005-02:00:00 4.7847 09.09.2005-03:00:00 4.7847 09.09.2005-04:00:00 4.7847 09.09.2005-05:00:00 4.7847 09.09.2005-06:00:00 4.7847 09.09.2005-07:00:00 4.7865 09.09.2005-08:00:00 4.7865 09.09.2005-09:00:00 4.7865 09.09.2005-10:00:00 4.7847 09.09.2005-11:00:00 4.7847 09.09.2005-12:00:00 4.7810 09.09.2005-13:00:00 4.7810 09.09.2005-14:00:00 4.7810 09.09.2005-15:00:00 4.7810 09.09.2005-16:00:00 4.7792 09.09.2005-17:00:00 4.7792 09.09.2005-18:00:00 4.7792 09.09.2005-19:00:00 4.7774 09.09.2005-20:00:00 4.7774 09.09.2005-21:00:00 4.7774 09.09.2005-22:00:00 4.7756 09.09.2005-23:00:00 4.7738 09.10.2005-00:00:00 4.7738 09.10.2005-01:00:00 4.7720 09.10.2005-02:00:00 4.7738 09.10.2005-03:00:00 4.7756 09.10.2005-04:00:00 4.7756 09.10.2005-05:00:00 4.7774 09.10.2005-06:00:00 4.7810 09.10.2005-07:00:00 4.7847 09.10.2005-08:00:00 4.7955 09.10.2005-09:00:00 4.8118 09.10.2005-10:00:00 4.8136 09.10.2005-11:00:00 4.8172 09.10.2005-12:00:00 4.8190 09.10.2005-13:00:00 4.8281 09.10.2005-14:00:00 4.8371 09.10.2005-15:00:00 4.8389 09.10.2005-16:00:00 4.8408 09.10.2005-17:00:00 4.8462 09.10.2005-18:00:00 4.8498 09.10.2005-19:00:00 4.8552 09.10.2005-20:00:00 4.8552 09.10.2005-21:00:00 4.8552 09.10.2005-22:00:00 4.8588 09.10.2005-23:00:00 4.8625 09.11.2005-00:00:00 4.8643 09.11.2005-01:00:00 4.8697 09.11.2005-02:00:00 4.8751 09.11.2005-03:00:00 4.8932 09.11.2005-04:00:00 4.9095 09.11.2005-05:00:00 4.9222 09.11.2005-06:00:00 4.9439 09.11.2005-07:00:00 4.9493 09.11.2005-08:00:00 4.9529 09.11.2005-09:00:00 4.9602 09.11.2005-10:00:00 4.9674 09.11.2005-11:00:00 4.9674 09.11.2005-12:00:00 4.9747 09.11.2005-13:00:00 4.9783 09.11.2005-14:00:00 4.9837 09.11.2005-15:00:00 4.9855 09.11.2005-16:00:00 4.9946 09.11.2005-17:00:00 4.9964 09.11.2005-18:00:00 5.0036 09.11.2005-19:00:00 5.0090 09.11.2005-20:00:00 5.0145 09.11.2005-21:00:00 5.0217 09.11.2005-22:00:00 5.0253 09.11.2005-23:00:00 5.0290 09.12.2005-00:00:00 5.0308 09.12.2005-01:00:00 5.0326 09.12.2005-02:00:00 5.0380 09.12.2005-03:00:00 5.0398 09.12.2005-04:00:00 5.0416 09.12.2005-05:00:00 5.0452 09.12.2005-06:00:00 5.0489 09.12.2005-07:00:00 5.0525 09.12.2005-08:00:00 5.0543 09.12.2005-09:00:00 5.0579 09.12.2005-10:00:00 5.0597 09.12.2005-11:00:00 5.0579 09.12.2005-12:00:00 5.0579 09.12.2005-13:00:00 5.0579 09.12.2005-14:00:00 5.0579 09.12.2005-15:00:00 5.0561 09.12.2005-16:00:00 5.0579 09.12.2005-17:00:00 5.0543 09.12.2005-18:00:00 5.0543 09.12.2005-19:00:00 5.0543 09.12.2005-20:00:00 5.0525 09.12.2005-21:00:00 5.0471 09.12.2005-22:00:00 5.0452 09.12.2005-23:00:00 5.0452 09.13.2005-00:00:00 5.0452 09.13.2005-01:00:00 5.0452 09.13.2005-02:00:00 5.0452 09.13.2005-03:00:00 5.0434 09.13.2005-04:00:00 5.0416 09.13.2005-05:00:00 5.0416 09.13.2005-06:00:00 5.0398 09.13.2005-07:00:00 5.0398 09.13.2005-08:00:00 5.0398 09.13.2005-09:00:00 5.0380 09.13.2005-10:00:00 5.0362 09.13.2005-11:00:00 5.0344 09.13.2005-12:00:00 5.0271 09.13.2005-13:00:00 5.0235 09.13.2005-14:00:00 5.0235 09.13.2005-15:00:00 5.0199 09.13.2005-16:00:00 5.0163 09.13.2005-17:00:00 5.0127 09.13.2005-18:00:00 5.0090 09.13.2005-19:00:00 5.0090 09.13.2005-20:00:00 5.0072 09.13.2005-21:00:00 5.0054 09.13.2005-22:00:00 5.0054 09.13.2005-23:00:00 5.0036 09.14.2005-00:00:00 5.0036 09.14.2005-01:00:00 5.0036 09.14.2005-02:00:00 4.9982 09.14.2005-03:00:00 4.9982 09.14.2005-04:00:00 4.9946 09.14.2005-05:00:00 4.9946 09.14.2005-06:00:00 4.9928 09.14.2005-07:00:00 4.9928 09.14.2005-08:00:00 4.9891 09.14.2005-09:00:00 4.9891 09.14.2005-10:00:00 4.9891 09.14.2005-11:00:00 4.9855 09.14.2005-12:00:00 4.9837 09.14.2005-13:00:00 4.9783 09.14.2005-14:00:00 4.9783 09.14.2005-15:00:00 4.9747 09.14.2005-16:00:00 4.9710 09.14.2005-17:00:00 4.9729 09.14.2005-18:00:00 4.9729 09.14.2005-19:00:00 4.9729 09.14.2005-20:00:00 4.9729 09.14.2005-21:00:00 4.9674 09.14.2005-22:00:00 4.9656 09.14.2005-23:00:00 4.9656 09.15.2005-00:00:00 4.9674 09.15.2005-01:00:00 4.9674 09.15.2005-02:00:00 4.9674 09.15.2005-03:00:00 4.9656 09.15.2005-04:00:00 4.9638 09.15.2005-05:00:00 4.9638 09.15.2005-06:00:00 4.9638 09.15.2005-07:00:00 4.9638 09.15.2005-08:00:00 4.9620 09.15.2005-09:00:00 4.9602 09.15.2005-10:00:00 4.9602 09.15.2005-11:00:00 4.9584 09.15.2005-12:00:00 4.9566 09.15.2005-13:00:00 4.9548 09.15.2005-14:00:00 4.9529 09.15.2005-15:00:00 4.9475 09.15.2005-16:00:00 4.9457 09.15.2005-17:00:00 4.9475 09.15.2005-18:00:00 4.9493 09.15.2005-19:00:00 4.9493 09.15.2005-20:00:00 4.9493 09.15.2005-21:00:00 4.9475 09.15.2005-22:00:00 4.9421 09.15.2005-23:00:00 4.9403 09.16.2005-00:00:00 4.9367 09.16.2005-01:00:00 4.9367 09.16.2005-02:00:00 4.9367 09.16.2005-03:00:00 4.9367 09.16.2005-04:00:00 4.9349 09.16.2005-05:00:00 4.9330 09.16.2005-06:00:00 4.9312 09.16.2005-07:00:00 4.9294 09.16.2005-08:00:00 4.9312 09.16.2005-09:00:00 4.9312 09.16.2005-10:00:00 4.9294 09.16.2005-11:00:00 4.9294 09.16.2005-12:00:00 4.9186 09.16.2005-13:00:00 4.9186 09.16.2005-14:00:00 4.9149 09.16.2005-15:00:00 4.9131 09.16.2005-16:00:00 4.9113 09.16.2005-17:00:00 4.9113 09.16.2005-18:00:00 4.9149 09.16.2005-19:00:00 4.9095 09.16.2005-20:00:00 4.9077 09.16.2005-21:00:00 4.9023 09.16.2005-22:00:00 4.9059 09.16.2005-23:00:00 4.9059 09.17.2005-00:00:00 4.9041 09.17.2005-01:00:00 4.9041 09.17.2005-02:00:00 4.9041 09.17.2005-03:00:00 4.9023 09.17.2005-04:00:00 4.9023 09.17.2005-05:00:00 4.8987 09.17.2005-06:00:00 4.8987 09.17.2005-07:00:00 4.8987 09.17.2005-08:00:00 4.8987 09.17.2005-09:00:00 4.8987 09.17.2005-10:00:00 4.8969 09.17.2005-11:00:00 4.8969 09.17.2005-12:00:00 4.8950 09.17.2005-13:00:00 4.8950 09.17.2005-14:00:00 4.8896 09.17.2005-15:00:00 4.8878 09.17.2005-16:00:00 4.8842 09.17.2005-17:00:00 4.8842 09.17.2005-18:00:00 4.8860 09.17.2005-19:00:00 4.8878 09.17.2005-20:00:00 4.8896 09.17.2005-21:00:00 4.8914 09.17.2005-22:00:00 4.8932 09.17.2005-23:00:00 4.8932 09.18.2005-00:00:00 4.8914 09.18.2005-01:00:00 4.8914 09.18.2005-02:00:00 4.8896 09.18.2005-03:00:00 4.8860 09.18.2005-04:00:00 4.8860 09.18.2005-05:00:00 4.8860 09.18.2005-06:00:00 4.8860 09.18.2005-07:00:00 4.8842 09.18.2005-08:00:00 4.8806 09.18.2005-09:00:00 4.8769 09.18.2005-10:00:00 4.8733 09.18.2005-11:00:00 4.8715 09.18.2005-12:00:00 4.8715 09.18.2005-13:00:00 4.8679 09.18.2005-14:00:00 4.8661 09.18.2005-15:00:00 4.8661 09.18.2005-16:00:00 4.8661 09.18.2005-17:00:00 4.8661 09.18.2005-18:00:00 4.8643 09.18.2005-19:00:00 4.8661 09.18.2005-20:00:00 4.8661 09.18.2005-21:00:00 4.8661 09.18.2005-22:00:00 4.8679 09.18.2005-23:00:00 4.8661 09.19.2005-00:00:00 4.8643 09.19.2005-01:00:00 4.8661 09.19.2005-02:00:00 4.8643 09.19.2005-03:00:00 4.8643 09.19.2005-04:00:00 4.8643 09.19.2005-05:00:00 4.8643 09.19.2005-06:00:00 4.8643 09.19.2005-07:00:00 4.8625 09.19.2005-08:00:00 4.8607 09.19.2005-09:00:00 4.8607 09.19.2005-10:00:00 4.8588 09.19.2005-11:00:00 4.8588 09.19.2005-12:00:00 4.8588 09.19.2005-13:00:00 4.8570 09.19.2005-14:00:00 4.8588 09.19.2005-15:00:00 4.8588 09.19.2005-16:00:00 4.8570 09.19.2005-17:00:00 4.8552 09.19.2005-18:00:00 4.8552 09.19.2005-19:00:00 4.8570 09.19.2005-20:00:00 4.8552 09.19.2005-21:00:00 4.8534 09.19.2005-22:00:00 4.8516 09.19.2005-23:00:00 4.8516 09.20.2005-00:00:00 4.8498 09.20.2005-01:00:00 4.8498 09.20.2005-02:00:00 4.8498 09.20.2005-03:00:00 4.8480 09.20.2005-04:00:00 4.8480 09.20.2005-05:00:00 4.8480 09.20.2005-06:00:00 4.8480 09.20.2005-07:00:00 4.8462 09.20.2005-08:00:00 4.8426 09.20.2005-09:00:00 4.8408 09.20.2005-10:00:00 4.8408 09.20.2005-11:00:00 4.8408 09.20.2005-12:00:00 4.8389 09.20.2005-13:00:00 4.8371 09.20.2005-14:00:00 4.8371 09.20.2005-15:00:00 4.8353 09.20.2005-16:00:00 4.8353 09.20.2005-17:00:00 4.8335 09.20.2005-18:00:00 4.8335 09.20.2005-19:00:00 4.8317 09.20.2005-20:00:00 4.8335 09.20.2005-21:00:00 4.8317 09.20.2005-22:00:00 4.8317 09.20.2005-23:00:00 4.8317 09.21.2005-00:00:00 4.8317 09.21.2005-01:00:00 4.8317 09.21.2005-02:00:00 4.8299 09.21.2005-03:00:00 4.8299 09.21.2005-04:00:00 4.8299 09.21.2005-05:00:00 4.8299 09.21.2005-06:00:00 4.8299 09.21.2005-07:00:00 4.8263 09.21.2005-08:00:00 4.8245 09.21.2005-09:00:00 4.8227 09.21.2005-10:00:00 4.8190 09.21.2005-11:00:00 4.8154 09.21.2005-12:00:00 4.8154 09.21.2005-13:00:00 4.8136 09.21.2005-14:00:00 4.8118 09.21.2005-15:00:00 4.8100 09.21.2005-16:00:00 4.8100 09.21.2005-17:00:00 4.8082 09.21.2005-18:00:00 4.8064 09.21.2005-19:00:00 4.8082 09.21.2005-20:00:00 4.8064 09.21.2005-21:00:00 4.8028 09.21.2005-22:00:00 4.7991 09.21.2005-23:00:00 4.7991 09.22.2005-00:00:00 4.7991 09.22.2005-01:00:00 4.7991 09.22.2005-02:00:00 4.8009 09.22.2005-03:00:00 4.8009 09.22.2005-04:00:00 4.7991 09.22.2005-05:00:00 4.7991 09.22.2005-06:00:00 4.7991 09.22.2005-07:00:00 4.7919 09.22.2005-08:00:00 4.7901 09.22.2005-09:00:00 4.7901 09.22.2005-10:00:00 4.7919 09.22.2005-11:00:00 4.7919 09.22.2005-12:00:00 4.7901 09.22.2005-13:00:00 4.7865 09.22.2005-14:00:00 4.7792 09.22.2005-15:00:00 4.7810 09.22.2005-16:00:00 4.7792 09.22.2005-17:00:00 4.7774 09.22.2005-18:00:00 4.7774 09.22.2005-19:00:00 4.7756 09.22.2005-20:00:00 4.7774 09.22.2005-21:00:00 4.7774 09.22.2005-22:00:00 4.7792 09.22.2005-23:00:00 4.7774 09.23.2005-00:00:00 4.7774 09.23.2005-01:00:00 4.7792 09.23.2005-02:00:00 4.7774 09.23.2005-03:00:00 4.7792 09.23.2005-04:00:00 4.7774 09.23.2005-05:00:00 4.7792 09.23.2005-06:00:00 4.7792 09.23.2005-07:00:00 4.7756 09.23.2005-08:00:00 4.7756 09.23.2005-09:00:00 4.7738 09.23.2005-10:00:00 4.7702 09.23.2005-11:00:00 4.7684 09.23.2005-12:00:00 4.7666 09.23.2005-13:00:00 4.7647 09.23.2005-14:00:00 4.7611 09.23.2005-15:00:00 4.7593 09.23.2005-16:00:00 4.7557 09.23.2005-17:00:00 4.7575 09.23.2005-18:00:00 4.7575 09.23.2005-19:00:00 4.7575 09.23.2005-20:00:00 4.7539 09.23.2005-21:00:00 4.7521 09.23.2005-22:00:00 4.7503 09.23.2005-23:00:00 4.7521 09.24.2005-00:00:00 4.7503 09.24.2005-01:00:00 4.7485 09.24.2005-02:00:00 4.7485 09.24.2005-03:00:00 4.7485 09.24.2005-04:00:00 4.7485 09.24.2005-05:00:00 4.7467 09.24.2005-06:00:00 4.7448 09.24.2005-07:00:00 4.7430 09.24.2005-08:00:00 4.7412 09.24.2005-09:00:00 4.7394 09.24.2005-10:00:00 4.7394 09.24.2005-11:00:00 4.7376 09.24.2005-12:00:00 4.7376 09.24.2005-13:00:00 4.7322 09.24.2005-14:00:00 4.7304 09.24.2005-15:00:00 4.7304 09.24.2005-16:00:00 4.7267 09.24.2005-17:00:00 4.7249 09.24.2005-18:00:00 4.7231 09.24.2005-19:00:00 4.7231 09.24.2005-20:00:00 4.7231 09.24.2005-21:00:00 4.7231 09.24.2005-22:00:00 4.7231 09.24.2005-23:00:00 4.7231 09.25.2005-00:00:00 4.7231 09.25.2005-01:00:00 4.7213 09.25.2005-02:00:00 4.7195 09.25.2005-03:00:00 4.7213 09.25.2005-04:00:00 4.7195 09.25.2005-05:00:00 4.7177 09.25.2005-06:00:00 4.7177 09.25.2005-07:00:00 4.7177 09.25.2005-08:00:00 4.7177 09.25.2005-09:00:00 4.7141 09.25.2005-10:00:00 4.7141 09.25.2005-11:00:00 4.7105 09.25.2005-12:00:00 4.7087 09.25.2005-13:00:00 4.7068 09.25.2005-14:00:00 4.7068 09.25.2005-15:00:00 4.7014 09.25.2005-16:00:00 4.6996 09.25.2005-17:00:00 4.6996 09.25.2005-18:00:00 4.7014 09.25.2005-19:00:00 4.7032 09.25.2005-20:00:00 4.7032 09.25.2005-21:00:00 4.7032 09.25.2005-22:00:00 4.7032 09.25.2005-23:00:00 4.7014 09.26.2005-00:00:00 4.7014 09.26.2005-01:00:00 4.6996 09.26.2005-02:00:00 4.6996 09.26.2005-03:00:00 4.6996 09.26.2005-04:00:00 4.6996 09.26.2005-05:00:00 4.6978 09.26.2005-06:00:00 4.6978 09.26.2005-07:00:00 4.6924 09.26.2005-08:00:00 4.6906 09.26.2005-09:00:00 4.6869 09.26.2005-10:00:00 4.6869 09.26.2005-11:00:00 4.6869 09.26.2005-12:00:00 4.6869 09.26.2005-13:00:00 4.6797 09.26.2005-14:00:00 4.6797 09.26.2005-15:00:00 4.6797 09.26.2005-16:00:00 4.6797 09.26.2005-17:00:00 4.6797 09.26.2005-18:00:00 4.6797 09.26.2005-19:00:00 4.6797 09.26.2005-20:00:00 4.6797 09.26.2005-21:00:00 4.6779 09.26.2005-22:00:00 4.6797 09.26.2005-23:00:00 4.6797 09.27.2005-00:00:00 4.6797 09.27.2005-01:00:00 4.6779 09.27.2005-02:00:00 4.6761 09.27.2005-03:00:00 4.6761 09.27.2005-04:00:00 4.6761 09.27.2005-05:00:00 4.6743 09.27.2005-06:00:00 4.6743 09.27.2005-07:00:00 4.6743 09.27.2005-08:00:00 4.6743 09.27.2005-09:00:00 4.6706 09.27.2005-10:00:00 4.6688 09.27.2005-11:00:00 4.6688 09.27.2005-12:00:00 4.6688 09.27.2005-13:00:00 4.6652 09.27.2005-14:00:00 4.6598 09.27.2005-15:00:00 4.6598 09.27.2005-16:00:00 4.6562 09.27.2005-17:00:00 4.6562 09.27.2005-18:00:00 4.6580 09.27.2005-19:00:00 4.6580 09.27.2005-20:00:00 4.6562 09.27.2005-21:00:00 4.6562 09.27.2005-22:00:00 4.6562 09.27.2005-23:00:00 4.6562 09.28.2005-00:00:00 4.6580 09.28.2005-01:00:00 4.6580 09.28.2005-02:00:00 4.6580 09.28.2005-03:00:00 4.6562 09.28.2005-04:00:00 4.6544 09.28.2005-05:00:00 4.6526 09.28.2005-06:00:00 4.6507 09.28.2005-07:00:00 4.6471 09.28.2005-08:00:00 4.6453 09.28.2005-09:00:00 4.6435 09.28.2005-10:00:00 4.6435 09.28.2005-11:00:00 4.6381 09.28.2005-12:00:00 4.6345 09.28.2005-13:00:00 4.6254 09.28.2005-14:00:00 4.6254 09.28.2005-15:00:00 4.6254 09.28.2005-16:00:00 4.6218 09.28.2005-17:00:00 4.6218 09.28.2005-18:00:00 4.6236 09.28.2005-19:00:00 4.6236 09.28.2005-20:00:00 4.6236 09.28.2005-21:00:00 4.6236 09.28.2005-22:00:00 4.6236 09.28.2005-23:00:00 4.6236 09.29.2005-00:00:00 4.6218 09.29.2005-01:00:00 4.6200 09.29.2005-02:00:00 4.6200 09.29.2005-03:00:00 4.6218 09.29.2005-04:00:00 4.6218 09.29.2005-05:00:00 4.6218 09.29.2005-06:00:00 4.6200 09.29.2005-07:00:00 4.6200 09.29.2005-08:00:00 4.6182 09.29.2005-09:00:00 4.6164 09.29.2005-10:00:00 4.6164 09.29.2005-11:00:00 4.6145 09.29.2005-12:00:00 4.6145 09.29.2005-13:00:00 4.6145 09.29.2005-14:00:00 4.6164 09.29.2005-15:00:00 4.6200 09.29.2005-16:00:00 4.6345 09.29.2005-17:00:00 4.6634 09.29.2005-18:00:00 4.6960 09.29.2005-19:00:00 4.7123 09.29.2005-20:00:00 4.7322 09.29.2005-21:00:00 4.7539 09.29.2005-22:00:00 4.7611 09.29.2005-23:00:00 4.7720 09.30.2005-00:00:00 4.7756 09.30.2005-01:00:00 4.7828 09.30.2005-02:00:00 4.7810 09.30.2005-03:00:00 4.7901 09.30.2005-04:00:00 4.7991 09.30.2005-05:00:00 4.8009 09.30.2005-06:00:00 4.8046 09.30.2005-07:00:00 4.8118 09.30.2005-08:00:00 4.8208 09.30.2005-09:00:00 4.8227 09.30.2005-10:00:00 4.8263 09.30.2005-11:00:00 4.8317 09.30.2005-12:00:00 4.8389 09.30.2005-13:00:00 4.8480 09.30.2005-14:00:00 4.8480 09.30.2005-15:00:00 4.8552 09.30.2005-16:00:00 4.8625 09.30.2005-17:00:00 4.8661 09.30.2005-18:00:00 4.8679 09.30.2005-19:00:00 4.8661 09.30.2005-20:00:00 4.8697 09.30.2005-21:00:00 4.8788 09.30.2005-22:00:00 4.8824 09.30.2005-23:00:00 4.8824 10.01.2005-00:00:00 4.8860 10.01.2005-01:00:00 4.8860 10.01.2005-02:00:00 4.8878 10.01.2005-03:00:00 4.8969 10.01.2005-04:00:00 4.9023 10.01.2005-05:00:00 4.9059 10.01.2005-06:00:00 4.9059 10.01.2005-07:00:00 4.9059 10.01.2005-08:00:00 4.9041 10.01.2005-09:00:00 4.9059 10.01.2005-10:00:00 4.9095 10.01.2005-11:00:00 4.9168 10.01.2005-12:00:00 4.9149 10.01.2005-13:00:00 4.9240 10.01.2005-14:00:00 4.9294 10.01.2005-15:00:00 4.9367 10.01.2005-16:00:00 4.9457 10.01.2005-17:00:00 4.9548 10.01.2005-18:00:00 4.9620 10.01.2005-19:00:00 4.9656 10.01.2005-20:00:00 4.9783 10.01.2005-21:00:00 4.9801 10.01.2005-22:00:00 4.9855 10.01.2005-23:00:00 4.9910 10.02.2005-00:00:00 4.9928 10.02.2005-01:00:00 4.9928 10.02.2005-02:00:00 4.9946 10.02.2005-03:00:00 4.9964 10.02.2005-04:00:00 5.0000 10.02.2005-05:00:00 5.0036 10.02.2005-06:00:00 5.0090 10.02.2005-07:00:00 5.0090 10.02.2005-08:00:00 5.0090 10.02.2005-09:00:00 5.0127 10.02.2005-10:00:00 5.0163 10.02.2005-11:00:00 5.0163 10.02.2005-12:00:00 5.0181 10.02.2005-13:00:00 5.0308 10.02.2005-14:00:00 5.0398 10.02.2005-15:00:00 5.0489 10.02.2005-16:00:00 5.0507 10.02.2005-17:00:00 5.0633 10.02.2005-18:00:00 5.0670 10.02.2005-19:00:00 5.0905 10.02.2005-20:00:00 5.1068 10.02.2005-21:00:00 5.1176 10.02.2005-22:00:00 5.1303 10.02.2005-23:00:00 5.1357 10.03.2005-00:00:00 5.1466 10.03.2005-01:00:00 5.1538 10.03.2005-02:00:00 5.1556 10.03.2005-03:00:00 5.1592 10.03.2005-04:00:00 5.1592 10.03.2005-05:00:00 5.1629 10.03.2005-06:00:00 5.1665 10.03.2005-07:00:00 5.1755 10.03.2005-08:00:00 5.1810 10.03.2005-09:00:00 5.1828 10.03.2005-10:00:00 5.1882 10.03.2005-11:00:00 5.1936 10.03.2005-12:00:00 5.1954 10.03.2005-13:00:00 5.2045 10.03.2005-14:00:00 5.2045 10.03.2005-15:00:00 5.2045 10.03.2005-16:00:00 5.2190 10.03.2005-17:00:00 5.2226 10.03.2005-18:00:00 5.2334 10.03.2005-19:00:00 5.2371 10.03.2005-20:00:00 5.2461 10.03.2005-21:00:00 5.2552 10.03.2005-22:00:00 5.2606 10.03.2005-23:00:00 5.2678 10.04.2005-00:00:00 5.2733 10.04.2005-01:00:00 5.2787 10.04.2005-02:00:00 5.2805 10.04.2005-03:00:00 5.2823 10.04.2005-04:00:00 5.2895 10.04.2005-05:00:00 5.2895 10.04.2005-06:00:00 5.2932 10.04.2005-07:00:00 5.2932 10.04.2005-08:00:00 5.2968 10.04.2005-09:00:00 5.3022 10.04.2005-10:00:00 5.3094 10.04.2005-11:00:00 5.3185 10.04.2005-12:00:00 5.3239 10.04.2005-13:00:00 5.3221 10.04.2005-14:00:00 5.3221 10.04.2005-15:00:00 5.3203 10.04.2005-16:00:00 5.3203 10.04.2005-17:00:00 5.3294 10.04.2005-18:00:00 5.3348 10.04.2005-19:00:00 5.3348 10.04.2005-20:00:00 5.3438 10.04.2005-21:00:00 5.3438 10.04.2005-22:00:00 5.3456 10.04.2005-23:00:00 5.3456 10.05.2005-00:00:00 5.3474 10.05.2005-01:00:00 5.3511 10.05.2005-02:00:00 5.3511 10.05.2005-03:00:00 5.3511 10.05.2005-04:00:00 5.3511 10.05.2005-05:00:00 5.3493 10.05.2005-06:00:00 5.3529 10.05.2005-07:00:00 5.3511 10.05.2005-08:00:00 5.3529 10.05.2005-09:00:00 5.3583 10.05.2005-10:00:00 5.3637 10.05.2005-11:00:00 5.3692 10.05.2005-12:00:00 5.3674 10.05.2005-13:00:00 5.3655 10.05.2005-14:00:00 5.3692 10.05.2005-15:00:00 5.3674 10.05.2005-16:00:00 5.3674 10.05.2005-17:00:00 5.3655 10.05.2005-18:00:00 5.3655 10.05.2005-19:00:00 5.3619 10.05.2005-20:00:00 5.3619 10.05.2005-21:00:00 5.3619 10.05.2005-22:00:00 5.3583 10.05.2005-23:00:00 5.3601 10.06.2005-00:00:00 5.3547 10.06.2005-01:00:00 5.3547 10.06.2005-02:00:00 5.3529 10.06.2005-03:00:00 5.3511 10.06.2005-04:00:00 5.3456 10.06.2005-05:00:00 5.3474 10.06.2005-06:00:00 5.3493 10.06.2005-07:00:00 5.3493 10.06.2005-08:00:00 5.3493 10.06.2005-09:00:00 5.3456 10.06.2005-10:00:00 5.3456 10.06.2005-11:00:00 5.3474 10.06.2005-12:00:00 5.3456 10.06.2005-13:00:00 5.3402 10.06.2005-14:00:00 5.3402 10.06.2005-15:00:00 5.3384 10.06.2005-16:00:00 5.3384 10.06.2005-17:00:00 5.3348 10.06.2005-18:00:00 5.3348 10.06.2005-19:00:00 5.3312 10.06.2005-20:00:00 5.3312 10.06.2005-21:00:00 5.3275 10.06.2005-22:00:00 5.3221 10.06.2005-23:00:00 5.3257 10.07.2005-00:00:00 5.3619 10.07.2005-01:00:00 5.3855 10.07.2005-02:00:00 5.4017 10.07.2005-03:00:00 5.4144 10.07.2005-04:00:00 5.4198 10.07.2005-05:00:00 5.4253 10.07.2005-06:00:00 5.4289 10.07.2005-07:00:00 5.4307 10.07.2005-08:00:00 5.4343 10.07.2005-09:00:00 5.4343 10.07.2005-10:00:00 5.4343 10.07.2005-11:00:00 5.4379 10.07.2005-12:00:00 5.4397 10.07.2005-13:00:00 5.4397 10.07.2005-14:00:00 5.4434 10.07.2005-15:00:00 5.4470 10.07.2005-16:00:00 5.4506 10.07.2005-17:00:00 5.4542 10.07.2005-18:00:00 5.4596 10.07.2005-19:00:00 5.4633 10.07.2005-20:00:00 5.4705 10.07.2005-21:00:00 5.4759 10.07.2005-22:00:00 5.4759 10.07.2005-23:00:00 5.4796 10.08.2005-00:00:00 5.4850 10.08.2005-01:00:00 5.4904 10.08.2005-02:00:00 5.4922 10.08.2005-03:00:00 5.4940 10.08.2005-04:00:00 5.4940 10.08.2005-05:00:00 5.4922 10.08.2005-06:00:00 5.4958 10.08.2005-07:00:00 5.5013 10.08.2005-08:00:00 5.5031 10.08.2005-09:00:00 5.5031 10.08.2005-10:00:00 5.5013 10.08.2005-11:00:00 5.5013 10.08.2005-12:00:00 5.4995 10.08.2005-13:00:00 5.4995 10.08.2005-14:00:00 5.4940 10.08.2005-15:00:00 5.4940 10.08.2005-16:00:00 5.4940 10.08.2005-17:00:00 5.4940 10.08.2005-18:00:00 5.4940 10.08.2005-19:00:00 5.4976 10.08.2005-20:00:00 5.4940 10.08.2005-21:00:00 5.4958 10.08.2005-22:00:00 5.4995 10.08.2005-23:00:00 5.5031 10.09.2005-00:00:00 5.5049 10.09.2005-01:00:00 5.5013 10.09.2005-02:00:00 5.5013 10.09.2005-03:00:00 5.5031 10.09.2005-04:00:00 5.4995 10.09.2005-05:00:00 5.4995 10.09.2005-06:00:00 5.4940 10.09.2005-07:00:00 5.4958 10.09.2005-08:00:00 5.4958 10.09.2005-09:00:00 5.4940 10.09.2005-10:00:00 5.4904 10.09.2005-11:00:00 5.4868 10.09.2005-12:00:00 5.4868 10.09.2005-13:00:00 5.4832 10.09.2005-14:00:00 5.4832 10.09.2005-15:00:00 5.4832 10.09.2005-16:00:00 5.4832 10.09.2005-17:00:00 5.4814 10.09.2005-18:00:00 5.4814 10.09.2005-19:00:00 5.4796 10.09.2005-20:00:00 5.4777 10.09.2005-21:00:00 5.4777 10.09.2005-22:00:00 5.4759 10.09.2005-23:00:00 5.4759 10.10.2005-00:00:00 5.4759 10.10.2005-01:00:00 5.4796 10.10.2005-02:00:00 5.4832 10.10.2005-03:00:00 5.4814 10.10.2005-04:00:00 5.4814 10.10.2005-05:00:00 5.4777 10.10.2005-06:00:00 5.4777 10.10.2005-07:00:00 5.4759 10.10.2005-08:00:00 5.4759 10.10.2005-09:00:00 5.4759 10.10.2005-10:00:00 5.4723 10.10.2005-11:00:00 5.4687 10.10.2005-12:00:00 5.4633 10.10.2005-13:00:00 5.4651 10.10.2005-14:00:00 5.4633 10.10.2005-15:00:00 5.4922 10.10.2005-16:00:00 5.5320 10.10.2005-17:00:00 5.5465 10.10.2005-18:00:00 5.5610 10.10.2005-19:00:00 5.5700 10.10.2005-20:00:00 5.5845 10.10.2005-21:00:00 5.5972 10.10.2005-22:00:00 5.6098 10.10.2005-23:00:00 5.6298 10.11.2005-00:00:00 5.6388 10.11.2005-01:00:00 5.6515 10.11.2005-02:00:00 5.6623 10.11.2005-03:00:00 5.6786 10.11.2005-04:00:00 5.6840 10.11.2005-05:00:00 5.7003 10.11.2005-06:00:00 5.7130 10.11.2005-07:00:00 5.7239 10.11.2005-08:00:00 5.7257 10.11.2005-09:00:00 5.7293 10.11.2005-10:00:00 5.7401 10.11.2005-11:00:00 5.7419 10.11.2005-12:00:00 5.7510 10.11.2005-13:00:00 5.7510 10.11.2005-14:00:00 5.7582 10.11.2005-15:00:00 5.7619 10.11.2005-16:00:00 5.7691 10.11.2005-17:00:00 5.7727 10.11.2005-18:00:00 5.7745 10.11.2005-19:00:00 5.7854 10.11.2005-20:00:00 5.7890 10.11.2005-21:00:00 5.7926 10.11.2005-22:00:00 5.7926 10.11.2005-23:00:00 5.7999 10.12.2005-00:00:00 5.8035 10.12.2005-01:00:00 5.8017 10.12.2005-02:00:00 5.8089 10.12.2005-03:00:00 5.8161 10.12.2005-04:00:00 5.8180 10.12.2005-05:00:00 5.8234 10.12.2005-06:00:00 5.8288 10.12.2005-07:00:00 5.8342 10.12.2005-08:00:00 5.8360 10.12.2005-09:00:00 5.8379 10.12.2005-10:00:00 5.8397 10.12.2005-11:00:00 5.8379 10.12.2005-12:00:00 5.8397 10.12.2005-13:00:00 5.8487 10.12.2005-14:00:00 5.8487 10.12.2005-15:00:00 5.8505 10.12.2005-16:00:00 5.8451 10.12.2005-17:00:00 5.8469 10.12.2005-18:00:00 5.8469 10.12.2005-19:00:00 5.8505 10.12.2005-20:00:00 5.8541 10.12.2005-21:00:00 5.8541 10.12.2005-22:00:00 5.8578 10.12.2005-23:00:00 5.8596 10.13.2005-00:00:00 5.8686 10.13.2005-01:00:00 5.9121 10.13.2005-02:00:00 5.9917 10.13.2005-03:00:00 6.0586 10.13.2005-04:00:00 6.0894 10.13.2005-05:00:00 6.1093 10.13.2005-06:00:00 6.1292 10.13.2005-07:00:00 6.1437 10.13.2005-08:00:00 6.1582 10.13.2005-09:00:00 6.1708 10.13.2005-10:00:00 6.1763 10.13.2005-11:00:00 6.1853 10.13.2005-12:00:00 6.1944 10.13.2005-13:00:00 6.2016 10.13.2005-14:00:00 6.2088 10.13.2005-15:00:00 6.2233 10.13.2005-16:00:00 6.2378 10.13.2005-17:00:00 6.2559 10.13.2005-18:00:00 6.2613 10.13.2005-19:00:00 6.2685 10.13.2005-20:00:00 6.2776 10.13.2005-21:00:00 6.2830 10.13.2005-22:00:00 6.2866 10.13.2005-23:00:00 6.2957 10.14.2005-00:00:00 6.3029 10.14.2005-01:00:00 6.3084 10.14.2005-02:00:00 6.3120 10.14.2005-03:00:00 6.3192 10.14.2005-04:00:00 6.3228 10.14.2005-05:00:00 6.3246 10.14.2005-06:00:00 6.3337 10.14.2005-07:00:00 6.3373 10.14.2005-08:00:00 6.3301 10.14.2005-09:00:00 6.3319 10.14.2005-10:00:00 6.3337 10.14.2005-11:00:00 6.3301 10.14.2005-12:00:00 6.3283 10.14.2005-13:00:00 6.3265 10.14.2005-14:00:00 6.3283 10.14.2005-15:00:00 6.3192 10.14.2005-16:00:00 6.3246 10.14.2005-17:00:00 6.3138 10.14.2005-18:00:00 6.3174 10.14.2005-19:00:00 6.3138 10.14.2005-20:00:00 6.3138 10.14.2005-21:00:00 6.3120 10.14.2005-22:00:00 6.3138 10.14.2005-23:00:00 6.3355 10.15.2005-00:00:00 6.3681 10.15.2005-01:00:00 6.3771 10.15.2005-02:00:00 6.3952 10.15.2005-03:00:00 6.3952 10.15.2005-04:00:00 6.3988 10.15.2005-05:00:00 6.4061 10.15.2005-06:00:00 6.4061 10.15.2005-07:00:00 6.4097 10.15.2005-08:00:00 6.4097 10.15.2005-09:00:00 6.4115 10.15.2005-10:00:00 6.4079 10.15.2005-11:00:00 6.4061 10.15.2005-12:00:00 6.4169 10.15.2005-13:00:00 6.4206 10.15.2005-14:00:00 6.4151 10.15.2005-15:00:00 6.4151 10.15.2005-16:00:00 6.4133 10.15.2005-17:00:00 6.4151 10.15.2005-18:00:00 6.4133 10.15.2005-19:00:00 6.4151 10.15.2005-20:00:00 6.4151 10.15.2005-21:00:00 6.4115 10.15.2005-22:00:00 6.4115 10.15.2005-23:00:00 6.4079 10.16.2005-00:00:00 6.4061 10.16.2005-01:00:00 6.4025 10.16.2005-02:00:00 6.4007 10.16.2005-03:00:00 6.4061 10.16.2005-04:00:00 6.4079 10.16.2005-05:00:00 6.4061 10.16.2005-06:00:00 6.4043 10.16.2005-07:00:00 6.4079 10.16.2005-08:00:00 6.4097 10.16.2005-09:00:00 6.4061 10.16.2005-10:00:00 6.4043 10.16.2005-11:00:00 6.4061 10.16.2005-12:00:00 6.4025 10.16.2005-13:00:00 6.4025 10.16.2005-14:00:00 6.4025 10.16.2005-15:00:00 6.3988 10.16.2005-16:00:00 6.3970 10.16.2005-17:00:00 6.3916 10.16.2005-18:00:00 6.3880 10.16.2005-19:00:00 6.3826 10.16.2005-20:00:00 6.3862 10.16.2005-21:00:00 6.3789 10.16.2005-22:00:00 6.3771 10.16.2005-23:00:00 6.3735 10.17.2005-00:00:00 6.3735 10.17.2005-01:00:00 6.3699 10.17.2005-02:00:00 6.3681 10.17.2005-03:00:00 6.3717 10.17.2005-04:00:00 6.3681 10.17.2005-05:00:00 6.3645 10.17.2005-06:00:00 6.3608 10.17.2005-07:00:00 6.3590 10.17.2005-08:00:00 6.3518 10.17.2005-09:00:00 6.3446 10.17.2005-10:00:00 6.3427 10.17.2005-11:00:00 6.3337 10.17.2005-12:00:00 6.3283 10.17.2005-13:00:00 6.3246 10.17.2005-14:00:00 6.3192 10.17.2005-15:00:00 6.3192 10.17.2005-16:00:00 6.3120 10.17.2005-17:00:00 6.3047 10.17.2005-18:00:00 6.3047 10.17.2005-19:00:00 6.3011 10.17.2005-20:00:00 6.2993 10.17.2005-21:00:00 6.2993 10.17.2005-22:00:00 6.2903 10.17.2005-23:00:00 6.2885 10.18.2005-00:00:00 6.2830 10.18.2005-01:00:00 6.2812 10.18.2005-02:00:00 6.2794 10.18.2005-03:00:00 6.2722 10.18.2005-04:00:00 6.2722 10.18.2005-05:00:00 6.2722 10.18.2005-06:00:00 6.2685 10.18.2005-07:00:00 6.2667 10.18.2005-08:00:00 6.2613 10.18.2005-09:00:00 6.2595 10.18.2005-10:00:00 6.2523 10.18.2005-11:00:00 6.2486 10.18.2005-12:00:00 6.2378 10.18.2005-13:00:00 6.2342 10.18.2005-14:00:00 6.2305 10.18.2005-15:00:00 6.2251 10.18.2005-16:00:00 6.2215 10.18.2005-17:00:00 6.2215 10.18.2005-18:00:00 6.2197 10.18.2005-19:00:00 6.2179 10.18.2005-20:00:00 6.2179 10.18.2005-21:00:00 6.2179 10.18.2005-22:00:00 6.2143 10.18.2005-23:00:00 6.2143 10.19.2005-00:00:00 6.2215 10.19.2005-01:00:00 6.2233 10.19.2005-02:00:00 6.2305 10.19.2005-03:00:00 6.2342 10.19.2005-04:00:00 6.2577 10.19.2005-05:00:00 6.2866 10.19.2005-06:00:00 6.3029 10.19.2005-07:00:00 6.3228 10.19.2005-08:00:00 6.3608 10.19.2005-09:00:00 6.4169 10.19.2005-10:00:00 6.4586 10.19.2005-11:00:00 6.4712 10.19.2005-12:00:00 6.4821 10.19.2005-13:00:00 6.4984 10.19.2005-14:00:00 6.5092 10.19.2005-15:00:00 6.5201 10.19.2005-16:00:00 6.5255 10.19.2005-17:00:00 6.5291 10.19.2005-18:00:00 6.5364 10.19.2005-19:00:00 6.5472 10.19.2005-20:00:00 6.5599 10.19.2005-21:00:00 6.5744 10.19.2005-22:00:00 6.5889 10.19.2005-23:00:00 6.6069 10.20.2005-00:00:00 6.6287 10.20.2005-01:00:00 6.6522 10.20.2005-02:00:00 6.6667 10.20.2005-03:00:00 6.6848 10.20.2005-04:00:00 6.6956 10.20.2005-05:00:00 6.7047 10.20.2005-06:00:00 6.7101 10.20.2005-07:00:00 6.7191 10.20.2005-08:00:00 6.7282 10.20.2005-09:00:00 6.7318 10.20.2005-10:00:00 6.7318 10.20.2005-11:00:00 6.7318 10.20.2005-12:00:00 6.7391 10.20.2005-13:00:00 6.7499 10.20.2005-14:00:00 6.7608 10.20.2005-15:00:00 6.7644 10.20.2005-16:00:00 6.7680 10.20.2005-17:00:00 6.7734 10.20.2005-18:00:00 6.7807 10.20.2005-19:00:00 6.7879 10.20.2005-20:00:00 6.7915 10.20.2005-21:00:00 6.7951 10.20.2005-22:00:00 6.8006 10.20.2005-23:00:00 6.8078 10.21.2005-00:00:00 6.8132 10.21.2005-01:00:00 6.8187 10.21.2005-02:00:00 6.8205 10.21.2005-03:00:00 6.8241 10.21.2005-04:00:00 6.8332 10.21.2005-05:00:00 6.8368 10.21.2005-06:00:00 6.8404 10.21.2005-07:00:00 6.8404 10.21.2005-08:00:00 6.8404 10.21.2005-09:00:00 6.8386 10.21.2005-10:00:00 6.8368 10.21.2005-11:00:00 6.8332 10.21.2005-12:00:00 6.8313 10.21.2005-13:00:00 6.8313 10.21.2005-14:00:00 6.8295 10.21.2005-15:00:00 6.8277 10.21.2005-16:00:00 6.8241 10.21.2005-17:00:00 6.8205 10.21.2005-18:00:00 6.8223 10.21.2005-19:00:00 6.8187 10.21.2005-20:00:00 6.8187 10.21.2005-21:00:00 6.8205 10.21.2005-22:00:00 6.8187 10.21.2005-23:00:00 6.8187 10.22.2005-00:00:00 6.8223 10.22.2005-01:00:00 6.8205 10.22.2005-02:00:00 6.8223 10.22.2005-03:00:00 6.8187 10.22.2005-04:00:00 6.8169 10.22.2005-05:00:00 6.8151 10.22.2005-06:00:00 6.8169 10.22.2005-07:00:00 6.8151 10.22.2005-08:00:00 6.8096 10.22.2005-09:00:00 6.8114 10.22.2005-10:00:00 6.8006 10.22.2005-11:00:00 6.8006 10.22.2005-12:00:00 6.8006 10.22.2005-13:00:00 6.7970 10.22.2005-14:00:00 6.7933 10.22.2005-15:00:00 6.7988 10.22.2005-16:00:00 6.7933 10.22.2005-17:00:00 6.7915 10.22.2005-18:00:00 6.7970 10.22.2005-19:00:00 6.7915 10.22.2005-20:00:00 6.7915 10.22.2005-21:00:00 6.7970 10.22.2005-22:00:00 6.7951 10.22.2005-23:00:00 6.7915 10.23.2005-00:00:00 6.7879 10.23.2005-01:00:00 6.7897 10.23.2005-02:00:00 6.7861 10.23.2005-03:00:00 6.7825 10.23.2005-04:00:00 6.7789 10.23.2005-05:00:00 6.7771 10.23.2005-06:00:00 6.7734 10.23.2005-07:00:00 6.7734 10.23.2005-08:00:00 6.7698 10.23.2005-09:00:00 6.7662 10.23.2005-10:00:00 6.7626 10.23.2005-11:00:00 6.7662 10.23.2005-12:00:00 6.7626 10.23.2005-13:00:00 6.7517 10.23.2005-14:00:00 6.7463 10.23.2005-15:00:00 6.7463 10.23.2005-16:00:00 6.7445 10.23.2005-17:00:00 6.7445 10.23.2005-18:00:00 6.7391 10.23.2005-19:00:00 6.7336 10.23.2005-20:00:00 6.7246 10.23.2005-21:00:00 6.7228 10.23.2005-22:00:00 6.7228 10.23.2005-23:00:00 6.7191 10.24.2005-00:00:00 6.7137 10.24.2005-01:00:00 6.7101 10.24.2005-02:00:00 6.7047 10.24.2005-03:00:00 6.7029 10.24.2005-04:00:00 6.7029 10.24.2005-05:00:00 6.6938 10.24.2005-06:00:00 6.6848 10.24.2005-07:00:00 6.6884 10.24.2005-08:00:00 6.6811 10.24.2005-09:00:00 6.6775 10.24.2005-10:00:00 6.6703 10.24.2005-11:00:00 6.6649 10.24.2005-12:00:00 6.6504 10.24.2005-13:00:00 6.6431 10.24.2005-14:00:00 6.6323 10.24.2005-15:00:00 6.6250 10.24.2005-16:00:00 6.6214 10.24.2005-17:00:00 6.6178 10.24.2005-18:00:00 6.6160 10.24.2005-19:00:00 6.6160 10.24.2005-20:00:00 6.6160 10.24.2005-21:00:00 6.6106 10.24.2005-22:00:00 6.6088 10.24.2005-23:00:00 6.6088 10.25.2005-00:00:00 6.6069 10.25.2005-01:00:00 6.6069 10.25.2005-02:00:00 6.5997 10.25.2005-03:00:00 6.5979 10.25.2005-04:00:00 6.5961 10.25.2005-05:00:00 6.5943 10.25.2005-06:00:00 6.5907 10.25.2005-07:00:00 6.5834 10.25.2005-08:00:00 6.5798 10.25.2005-09:00:00 6.5744 10.25.2005-10:00:00 6.5689 10.25.2005-11:00:00 6.5635 10.25.2005-12:00:00 6.5581 10.25.2005-13:00:00 6.5545 10.25.2005-14:00:00 6.5472 10.25.2005-15:00:00 6.5436 10.25.2005-16:00:00 6.5346 10.25.2005-17:00:00 6.5291 10.25.2005-18:00:00 6.5273 10.25.2005-19:00:00 6.5273 10.25.2005-20:00:00 6.5255 10.25.2005-21:00:00 6.5255 10.25.2005-22:00:00 6.5255 10.25.2005-23:00:00 6.5291 10.26.2005-00:00:00 6.5328 10.26.2005-01:00:00 6.5653 10.26.2005-02:00:00 6.5907 10.26.2005-03:00:00 6.6051 10.26.2005-04:00:00 6.6142 10.26.2005-05:00:00 6.6269 10.26.2005-06:00:00 6.6305 10.26.2005-07:00:00 6.6431 10.26.2005-08:00:00 6.6540 10.26.2005-09:00:00 6.6576 10.26.2005-10:00:00 6.6685 10.26.2005-11:00:00 6.6757 10.26.2005-12:00:00 6.6848 10.26.2005-13:00:00 6.6902 10.26.2005-14:00:00 6.7065 10.26.2005-15:00:00 6.7173 10.26.2005-16:00:00 6.7409 10.26.2005-17:00:00 6.7644 10.26.2005-18:00:00 6.7752 10.26.2005-19:00:00 6.7843 10.26.2005-20:00:00 6.7915 10.26.2005-21:00:00 6.8024 10.26.2005-22:00:00 6.8169 10.26.2005-23:00:00 6.8332 10.27.2005-00:00:00 6.8440 10.27.2005-01:00:00 6.8476 10.27.2005-02:00:00 6.8531 10.27.2005-03:00:00 6.8567 10.27.2005-04:00:00 6.8621 10.27.2005-05:00:00 6.8621 10.27.2005-06:00:00 6.8748 10.27.2005-07:00:00 6.8766 10.27.2005-08:00:00 6.8947 10.27.2005-09:00:00 6.8965 10.27.2005-10:00:00 6.8983 10.27.2005-11:00:00 6.9073 10.27.2005-12:00:00 6.9146 10.27.2005-13:00:00 6.9218 10.27.2005-14:00:00 6.9345 10.27.2005-15:00:00 6.9345 10.27.2005-16:00:00 6.9399 10.27.2005-17:00:00 6.9417 10.27.2005-18:00:00 6.9490 10.27.2005-19:00:00 6.9490 10.27.2005-20:00:00 6.9526 10.27.2005-21:00:00 6.9526 10.27.2005-22:00:00 6.9544 10.27.2005-23:00:00 6.9598 10.28.2005-00:00:00 6.9616 10.28.2005-01:00:00 6.9671 10.28.2005-02:00:00 6.9671 10.28.2005-03:00:00 6.9743 10.28.2005-04:00:00 6.9852 10.28.2005-05:00:00 7.0087 10.28.2005-06:00:00 7.0304 10.28.2005-07:00:00 7.0376 10.28.2005-08:00:00 7.0467 10.28.2005-09:00:00 7.0539 10.28.2005-10:00:00 7.0575 10.28.2005-11:00:00 7.0648 10.28.2005-12:00:00 7.0793 10.28.2005-13:00:00 7.0829 10.28.2005-14:00:00 7.0974 10.28.2005-15:00:00 7.1100 10.28.2005-16:00:00 7.1118 10.28.2005-17:00:00 7.1209 10.28.2005-18:00:00 7.1263 10.28.2005-19:00:00 7.1354 10.28.2005-20:00:00 7.1408 10.28.2005-21:00:00 7.1444 10.28.2005-22:00:00 7.1516 10.28.2005-23:00:00 7.1607 10.29.2005-00:00:00 7.1661 10.29.2005-01:00:00 7.1716 10.29.2005-02:00:00 7.1734 10.29.2005-03:00:00 7.1770 10.29.2005-04:00:00 7.1770 10.29.2005-05:00:00 7.1860 10.29.2005-06:00:00 7.1896 10.29.2005-07:00:00 7.1915 10.29.2005-08:00:00 7.1951 10.29.2005-09:00:00 7.1969 10.29.2005-10:00:00 7.2023 10.29.2005-11:00:00 7.2077 10.29.2005-12:00:00 7.2114 10.29.2005-13:00:00 7.2186 10.29.2005-14:00:00 7.2204 10.29.2005-15:00:00 7.2258 10.29.2005-16:00:00 7.2349 10.29.2005-17:00:00 7.2367 10.29.2005-18:00:00 7.2385 10.29.2005-19:00:00 7.2421 10.29.2005-20:00:00 7.2421 10.29.2005-21:00:00 7.2439 10.29.2005-22:00:00 7.2439 10.29.2005-23:00:00 7.2421 10.30.2005-00:00:00 7.2421 10.30.2005-01:00:00 7.2439 10.30.2005-02:00:00 7.2457 10.30.2005-03:00:00 7.2476 10.30.2005-04:00:00 7.2476 10.30.2005-05:00:00 7.2530 10.30.2005-06:00:00 7.2530 10.30.2005-07:00:00 7.2530 10.30.2005-08:00:00 7.2530 10.30.2005-09:00:00 7.2494 10.30.2005-10:00:00 7.2548 10.30.2005-11:00:00 7.2602 10.30.2005-12:00:00 7.2638 10.30.2005-13:00:00 7.2693 10.30.2005-14:00:00 7.2747 10.30.2005-15:00:00 7.2801 10.30.2005-16:00:00 7.2856 10.30.2005-17:00:00 7.2874 10.30.2005-18:00:00 7.2910 10.30.2005-19:00:00 7.2910 10.30.2005-20:00:00 7.2946 10.30.2005-21:00:00 7.2982 10.30.2005-22:00:00 7.3037 10.30.2005-23:00:00 7.3037 10.31.2005-00:00:00 7.3091 10.31.2005-01:00:00 7.3073 10.31.2005-02:00:00 7.3181 10.31.2005-03:00:00 7.3417 10.31.2005-04:00:00 7.3724 10.31.2005-05:00:00 7.4339 10.31.2005-06:00:00 7.4683 10.31.2005-07:00:00 7.4846 10.31.2005-08:00:00 7.4937 10.31.2005-09:00:00 7.5081 10.31.2005-10:00:00 7.5244 10.31.2005-11:00:00 7.5353 10.31.2005-12:00:00 7.5461 10.31.2005-13:00:00 7.5661 10.31.2005-14:00:00 7.6022 10.31.2005-15:00:00 7.6185 10.31.2005-16:00:00 7.6312 10.31.2005-17:00:00 7.6728 10.31.2005-18:00:00 7.6963 10.31.2005-19:00:00 7.7144 10.31.2005-20:00:00 7.7325 10.31.2005-21:00:00 7.7524 10.31.2005-22:00:00 7.7669 10.31.2005-23:00:00 7.7868 11.01.2005-00:00:00 7.8031 11.01.2005-01:00:00 7.8158 11.01.2005-02:00:00 7.8194 11.01.2005-03:00:00 7.8303 11.01.2005-04:00:00 7.8465 11.01.2005-05:00:00 7.8610 11.01.2005-06:00:00 7.8646 11.01.2005-07:00:00 7.8701 11.01.2005-08:00:00 7.8773 11.01.2005-09:00:00 7.8845 11.01.2005-10:00:00 7.8936 11.01.2005-11:00:00 7.8990 11.01.2005-12:00:00 7.9117 11.01.2005-13:00:00 7.9443 11.01.2005-14:00:00 7.9877 11.01.2005-15:00:00 8.0112 11.01.2005-16:00:00 8.0275 11.01.2005-17:00:00 8.0402 11.01.2005-18:00:00 8.0474 11.01.2005-19:00:00 8.0601 11.01.2005-20:00:00 8.0655 11.01.2005-21:00:00 8.0800 11.01.2005-22:00:00 8.0872 11.01.2005-23:00:00 8.0963 11.02.2005-00:00:00 8.1035 11.02.2005-01:00:00 8.1089 11.02.2005-02:00:00 8.1198 11.02.2005-03:00:00 8.1198 11.02.2005-04:00:00 8.1216 11.02.2005-05:00:00 8.1270 11.02.2005-06:00:00 8.1252 11.02.2005-07:00:00 8.1343 11.02.2005-08:00:00 8.1397 11.02.2005-09:00:00 8.1433 11.02.2005-10:00:00 8.1488 11.02.2005-11:00:00 8.1524 11.02.2005-12:00:00 8.1578 11.02.2005-13:00:00 8.1596 11.02.2005-14:00:00 8.1668 11.02.2005-15:00:00 8.1668 11.02.2005-16:00:00 8.1741 11.02.2005-17:00:00 8.1795 11.02.2005-18:00:00 8.1813 11.02.2005-19:00:00 8.1886 11.02.2005-20:00:00 8.2067 11.02.2005-21:00:00 8.2049 11.02.2005-22:00:00 8.2049 11.02.2005-23:00:00 8.2049 11.03.2005-00:00:00 8.2012 11.03.2005-01:00:00 8.1976 11.03.2005-02:00:00 8.1958 11.03.2005-03:00:00 8.1994 11.03.2005-04:00:00 8.2030 11.03.2005-05:00:00 8.1994 11.03.2005-06:00:00 8.1940 11.03.2005-07:00:00 8.1940 11.03.2005-08:00:00 8.1940 11.03.2005-09:00:00 8.1904 11.03.2005-10:00:00 8.1886 11.03.2005-11:00:00 8.1922 11.03.2005-12:00:00 8.1994 11.03.2005-13:00:00 8.2030 11.03.2005-14:00:00 8.2030 11.03.2005-15:00:00 8.2067 11.03.2005-16:00:00 8.2175 11.03.2005-17:00:00 8.2302 11.03.2005-18:00:00 8.2374 11.03.2005-19:00:00 8.2374 11.03.2005-20:00:00 8.2483 11.03.2005-21:00:00 8.2537 11.03.2005-22:00:00 8.2573 11.03.2005-23:00:00 8.2483 11.04.2005-00:00:00 8.2483 11.04.2005-01:00:00 8.2591 11.04.2005-02:00:00 8.2591 11.04.2005-03:00:00 8.2573 11.04.2005-04:00:00 8.2573 11.04.2005-05:00:00 8.2573 11.04.2005-06:00:00 8.2555 11.04.2005-07:00:00 8.2591 11.04.2005-08:00:00 8.2609 11.04.2005-09:00:00 8.2754 11.04.2005-10:00:00 8.2772 11.04.2005-11:00:00 8.2827 11.04.2005-12:00:00 8.2899 11.04.2005-13:00:00 8.2935 11.04.2005-14:00:00 8.3008 11.04.2005-15:00:00 8.3351 11.04.2005-16:00:00 8.3569 11.04.2005-17:00:00 8.3713 11.04.2005-18:00:00 8.3731 11.04.2005-19:00:00 8.3695 11.04.2005-20:00:00 8.3713 11.04.2005-21:00:00 8.3695 11.04.2005-22:00:00 8.3659 11.04.2005-23:00:00 8.3659 11.05.2005-00:00:00 8.3659 11.05.2005-01:00:00 8.3659 11.05.2005-02:00:00 8.3677 11.05.2005-03:00:00 8.3695 11.05.2005-04:00:00 8.3677 11.05.2005-05:00:00 8.3677 11.05.2005-06:00:00 8.3713 11.05.2005-07:00:00 8.3695 11.05.2005-08:00:00 8.3695 11.05.2005-09:00:00 8.3695 11.05.2005-10:00:00 8.3713 11.05.2005-11:00:00 8.3750 11.05.2005-12:00:00 8.3786 11.05.2005-13:00:00 8.3750 11.05.2005-14:00:00 8.3840 11.05.2005-15:00:00 8.3949 11.05.2005-16:00:00 8.4093 11.05.2005-17:00:00 8.4256 11.05.2005-18:00:00 8.4564 11.05.2005-19:00:00 8.4853 11.05.2005-20:00:00 8.5107 11.05.2005-21:00:00 8.5288 11.05.2005-22:00:00 8.5541 11.05.2005-23:00:00 8.5686 11.06.2005-00:00:00 8.5776 11.06.2005-01:00:00 8.5813 11.06.2005-02:00:00 8.5939 11.06.2005-03:00:00 8.6084 11.06.2005-04:00:00 8.6030 11.06.2005-05:00:00 8.6084 11.06.2005-06:00:00 8.6138 11.06.2005-07:00:00 8.6102 11.06.2005-08:00:00 8.6048 11.06.2005-09:00:00 8.5975 11.06.2005-10:00:00 8.5921 11.06.2005-11:00:00 8.6066 11.06.2005-12:00:00 8.6120 11.06.2005-13:00:00 8.6193 11.06.2005-14:00:00 8.6174 11.06.2005-15:00:00 8.6156 11.06.2005-16:00:00 8.6102 11.06.2005-17:00:00 8.6193 11.06.2005-18:00:00 8.6301 11.06.2005-19:00:00 8.6211 11.06.2005-20:00:00 8.6247 11.06.2005-21:00:00 8.6229 11.06.2005-22:00:00 8.6211 11.06.2005-23:00:00 8.6247 11.07.2005-00:00:00 8.6265 11.07.2005-01:00:00 8.6247 11.07.2005-02:00:00 8.6174 11.07.2005-03:00:00 8.6138 11.07.2005-04:00:00 8.6174 11.07.2005-05:00:00 8.6174 11.07.2005-06:00:00 8.6174 11.07.2005-07:00:00 8.6193 11.07.2005-08:00:00 8.6156 11.07.2005-09:00:00 8.6120 11.07.2005-10:00:00 8.6120 11.07.2005-11:00:00 8.6066 11.07.2005-12:00:00 8.6012 11.07.2005-13:00:00 8.5993 11.07.2005-14:00:00 8.5957 11.07.2005-15:00:00 8.5993 11.07.2005-16:00:00 8.5993 11.07.2005-17:00:00 8.6048 11.07.2005-18:00:00 8.5993 11.07.2005-19:00:00 8.5957 11.07.2005-20:00:00 8.5957 11.07.2005-21:00:00 8.5975 11.07.2005-22:00:00 8.5921 11.07.2005-23:00:00 8.5794 11.08.2005-00:00:00 8.5794 11.08.2005-01:00:00 8.5722 11.08.2005-02:00:00 8.5740 11.08.2005-03:00:00 8.5776 11.08.2005-04:00:00 8.5686 11.08.2005-05:00:00 8.5686 11.08.2005-06:00:00 8.5632 11.08.2005-07:00:00 8.5595 11.08.2005-08:00:00 8.5559 11.08.2005-09:00:00 8.5541 11.08.2005-10:00:00 8.5523 11.08.2005-11:00:00 8.5523 11.08.2005-12:00:00 8.5469 11.08.2005-13:00:00 8.5469 11.08.2005-14:00:00 8.5451 11.08.2005-15:00:00 8.5451 11.08.2005-16:00:00 8.5451 11.08.2005-17:00:00 8.5342 11.08.2005-18:00:00 8.5360 11.08.2005-19:00:00 8.5324 11.08.2005-20:00:00 8.5233 11.08.2005-21:00:00 8.5179 11.08.2005-22:00:00 8.5125 11.08.2005-23:00:00 8.5089 11.09.2005-00:00:00 8.5089 11.09.2005-01:00:00 8.4998 11.09.2005-02:00:00 8.4926 11.09.2005-03:00:00 8.4890 11.09.2005-04:00:00 8.4853 11.09.2005-05:00:00 8.4763 11.09.2005-06:00:00 8.4745 11.09.2005-07:00:00 8.4709 11.09.2005-08:00:00 8.4636 11.09.2005-09:00:00 8.4564 11.09.2005-10:00:00 8.4473 11.09.2005-11:00:00 8.4437 11.09.2005-12:00:00 8.4419 11.09.2005-13:00:00 8.4383 11.09.2005-14:00:00 8.4292 11.09.2005-15:00:00 8.4220 11.09.2005-16:00:00 8.4184 11.09.2005-17:00:00 8.4166 11.09.2005-18:00:00 8.4075 11.09.2005-19:00:00 8.4021 11.09.2005-20:00:00 8.3931 11.09.2005-21:00:00 8.3858 11.09.2005-22:00:00 8.3768 11.09.2005-23:00:00 8.3713 11.10.2005-00:00:00 8.3659 11.10.2005-01:00:00 8.3623 11.10.2005-02:00:00 8.3569 11.10.2005-03:00:00 8.3496 11.10.2005-04:00:00 8.3460 11.10.2005-05:00:00 8.3406 11.10.2005-06:00:00 8.3370 11.10.2005-07:00:00 8.3351 11.10.2005-08:00:00 8.3297 11.10.2005-09:00:00 8.3207 11.10.2005-10:00:00 8.3225 11.10.2005-11:00:00 8.3315 11.10.2005-12:00:00 8.3460 11.10.2005-13:00:00 8.3623 11.10.2005-14:00:00 8.4039 11.10.2005-15:00:00 8.4763 11.10.2005-16:00:00 8.5414 11.10.2005-17:00:00 8.5794 11.10.2005-18:00:00 8.5993 11.10.2005-19:00:00 8.5975 11.10.2005-20:00:00 8.6084 11.10.2005-21:00:00 8.6229 11.10.2005-22:00:00 8.6374 11.10.2005-23:00:00 8.6554 11.11.2005-00:00:00 8.6609 11.11.2005-01:00:00 8.6627 11.11.2005-02:00:00 8.6681 11.11.2005-03:00:00 8.6790 11.11.2005-04:00:00 8.6953 11.11.2005-05:00:00 8.7097 11.11.2005-06:00:00 8.7170 11.11.2005-07:00:00 8.7296 11.11.2005-08:00:00 8.7387 11.11.2005-09:00:00 8.7532 11.11.2005-10:00:00 8.7676 11.11.2005-11:00:00 8.7857 11.11.2005-12:00:00 8.8002 11.11.2005-13:00:00 8.8147 11.11.2005-14:00:00 8.8292 11.11.2005-15:00:00 8.8617 11.11.2005-16:00:00 8.8762 11.11.2005-17:00:00 8.8871 11.11.2005-18:00:00 8.8925 11.11.2005-19:00:00 8.9233 11.11.2005-20:00:00 8.9414 11.11.2005-21:00:00 8.9667 11.11.2005-22:00:00 8.9812 11.11.2005-23:00:00 8.9920 11.12.2005-00:00:00 8.9993 11.12.2005-01:00:00 9.0011 11.12.2005-02:00:00 9.0083 11.12.2005-03:00:00 9.0156 11.12.2005-04:00:00 9.0138 11.12.2005-05:00:00 9.0156 11.12.2005-06:00:00 9.0119 11.12.2005-07:00:00 9.0192 11.12.2005-08:00:00 9.0192 11.12.2005-09:00:00 9.0210 11.12.2005-10:00:00 9.0210 11.12.2005-11:00:00 9.0246 11.12.2005-12:00:00 9.0318 11.12.2005-13:00:00 9.0391 11.12.2005-14:00:00 9.0409 11.12.2005-15:00:00 9.0391 11.12.2005-16:00:00 9.0427 11.12.2005-17:00:00 9.0409 11.12.2005-18:00:00 9.0409 11.12.2005-19:00:00 9.0463 11.12.2005-20:00:00 9.0445 11.12.2005-21:00:00 9.0481 11.12.2005-22:00:00 9.0554 11.12.2005-23:00:00 9.0608 11.13.2005-00:00:00 9.0699 11.13.2005-01:00:00 9.0735 11.13.2005-02:00:00 9.0988 11.13.2005-03:00:00 9.1350 11.13.2005-04:00:00 9.1694 11.13.2005-05:00:00 9.2110 11.13.2005-06:00:00 9.2490 11.13.2005-07:00:00 9.2689 11.13.2005-08:00:00 9.3033 11.13.2005-09:00:00 9.3395 11.13.2005-10:00:00 9.3612 11.13.2005-11:00:00 9.3883 11.13.2005-12:00:00 9.4155 11.13.2005-13:00:00 9.4463 11.13.2005-14:00:00 9.4824 11.13.2005-15:00:00 9.5186 11.13.2005-16:00:00 9.5349 11.13.2005-17:00:00 9.5566 11.13.2005-18:00:00 9.5856 11.13.2005-19:00:00 9.6254 11.13.2005-20:00:00 9.6507 11.13.2005-21:00:00 9.6815 11.13.2005-22:00:00 9.6996 11.13.2005-23:00:00 9.7105 11.14.2005-00:00:00 9.7195 11.14.2005-01:00:00 9.7376 11.14.2005-02:00:00 9.7485 11.14.2005-03:00:00 9.7684 11.14.2005-04:00:00 9.7774 11.14.2005-05:00:00 9.7973 11.14.2005-06:00:00 9.8100 11.14.2005-07:00:00 9.8227 11.14.2005-08:00:00 9.8263 11.14.2005-09:00:00 9.8408 11.14.2005-10:00:00 9.8444 11.14.2005-11:00:00 9.8534 11.14.2005-12:00:00 9.8607 11.14.2005-13:00:00 9.8715 11.14.2005-14:00:00 9.8697 11.14.2005-15:00:00 9.8715 11.14.2005-16:00:00 9.8733 11.14.2005-17:00:00 9.8679 11.14.2005-18:00:00 9.8679 11.14.2005-19:00:00 9.8679 11.14.2005-20:00:00 9.8715 11.14.2005-21:00:00 9.8715 11.14.2005-22:00:00 9.8733 11.14.2005-23:00:00 9.8733 11.15.2005-00:00:00 9.8679 11.15.2005-01:00:00 9.8625 11.15.2005-02:00:00 9.8570 11.15.2005-03:00:00 9.8498 11.15.2005-04:00:00 9.8498 11.15.2005-05:00:00 9.8462 11.15.2005-06:00:00 9.8408 11.15.2005-07:00:00 9.8299 11.15.2005-08:00:00 9.8227 11.15.2005-09:00:00 9.8118 11.15.2005-10:00:00 9.8028 11.15.2005-11:00:00 9.7973 11.15.2005-12:00:00 9.7973 11.15.2005-13:00:00 9.7937 11.15.2005-14:00:00 9.7883 11.15.2005-15:00:00 9.7847 11.15.2005-16:00:00 9.7828 11.15.2005-17:00:00 9.7756 11.15.2005-18:00:00 9.7702 11.15.2005-19:00:00 9.7575 11.15.2005-20:00:00 9.7412 11.15.2005-21:00:00 9.7412 11.15.2005-22:00:00 9.7358 11.15.2005-23:00:00 9.7213 11.16.2005-00:00:00 9.7195 11.16.2005-01:00:00 9.7050 11.16.2005-02:00:00 9.6924 11.16.2005-03:00:00 9.6833 11.16.2005-04:00:00 9.6743 11.16.2005-05:00:00 9.6670 11.16.2005-06:00:00 9.6634 11.16.2005-07:00:00 9.6489 11.16.2005-08:00:00 9.6453 11.16.2005-09:00:00 9.6399 11.16.2005-10:00:00 9.6308 11.16.2005-11:00:00 9.6308 11.16.2005-12:00:00 9.6363 11.16.2005-13:00:00 9.6345 11.16.2005-14:00:00 9.6417 11.16.2005-15:00:00 9.6381 11.16.2005-16:00:00 9.6417 11.16.2005-17:00:00 9.6435 11.16.2005-18:00:00 9.6308 11.16.2005-19:00:00 9.6200 11.16.2005-20:00:00 9.6164 11.16.2005-21:00:00 9.6145 11.16.2005-22:00:00 9.6091 11.16.2005-23:00:00 9.6001 11.17.2005-00:00:00 9.6019 11.17.2005-01:00:00 9.5928 11.17.2005-02:00:00 9.5856 11.17.2005-03:00:00 9.5765 11.17.2005-04:00:00 9.5675 11.17.2005-05:00:00 9.5603 11.17.2005-06:00:00 9.5548 11.17.2005-07:00:00 9.5494 11.17.2005-08:00:00 9.5440 11.17.2005-09:00:00 9.5404 11.17.2005-10:00:00 9.5385 11.17.2005-11:00:00 9.5404 11.17.2005-12:00:00 9.5422 11.17.2005-13:00:00 9.5458 11.17.2005-14:00:00 9.5494 11.17.2005-15:00:00 9.5476 11.17.2005-16:00:00 9.5458 11.17.2005-17:00:00 9.5422 11.17.2005-18:00:00 9.5404 11.17.2005-19:00:00 9.5349 11.17.2005-20:00:00 9.5295 11.17.2005-21:00:00 9.5241 11.17.2005-22:00:00 9.5223 11.17.2005-23:00:00 9.5132 11.18.2005-00:00:00 9.5078 11.18.2005-01:00:00 9.5042 11.18.2005-02:00:00 9.5005 11.18.2005-03:00:00 9.5024 11.18.2005-04:00:00 9.5005 11.18.2005-05:00:00 9.4969 11.18.2005-06:00:00 9.4951 11.18.2005-07:00:00 9.4861 11.18.2005-08:00:00 9.4806 11.18.2005-09:00:00 9.4788 11.18.2005-10:00:00 9.4806 11.18.2005-11:00:00 9.4879 11.18.2005-12:00:00 9.4897 11.18.2005-13:00:00 9.4861 11.18.2005-14:00:00 9.4897 11.18.2005-15:00:00 9.4951 11.18.2005-16:00:00 9.4987 11.18.2005-17:00:00 9.4915 11.18.2005-18:00:00 9.4915 11.18.2005-19:00:00 9.4915 11.18.2005-20:00:00 9.4897 11.18.2005-21:00:00 9.4879 11.18.2005-22:00:00 9.4933 11.18.2005-23:00:00 9.4915 11.19.2005-00:00:00 9.4933 11.19.2005-01:00:00 9.4933 11.19.2005-02:00:00 9.4897 11.19.2005-03:00:00 9.4897 11.19.2005-04:00:00 9.4897 11.19.2005-05:00:00 9.4915 11.19.2005-06:00:00 9.4897 11.19.2005-07:00:00 9.4879 11.19.2005-08:00:00 9.4915 11.19.2005-09:00:00 9.4969 11.19.2005-10:00:00 9.4969 11.19.2005-11:00:00 9.5060 11.19.2005-12:00:00 9.5024 11.19.2005-13:00:00 9.5114 11.19.2005-14:00:00 9.5168 11.19.2005-15:00:00 9.5204 11.19.2005-16:00:00 9.5295 11.19.2005-17:00:00 9.5241 11.19.2005-18:00:00 9.5241 11.19.2005-19:00:00 9.5259 11.19.2005-20:00:00 9.5331 11.19.2005-21:00:00 9.5259 11.19.2005-22:00:00 9.5259 11.19.2005-23:00:00 9.5277 11.20.2005-00:00:00 9.5295 11.20.2005-01:00:00 9.5277 11.20.2005-02:00:00 9.5277 11.20.2005-03:00:00 9.5259 11.20.2005-04:00:00 9.5295 11.20.2005-05:00:00 9.5313 11.20.2005-06:00:00 9.5295 11.20.2005-07:00:00 9.5313 11.20.2005-08:00:00 9.5295 11.20.2005-09:00:00 9.5277 11.20.2005-10:00:00 9.5241 11.20.2005-11:00:00 9.5277 11.20.2005-12:00:00 9.5385 11.20.2005-13:00:00 9.5404 11.20.2005-14:00:00 9.5422 11.20.2005-15:00:00 9.5512 11.20.2005-16:00:00 9.5494 11.20.2005-17:00:00 9.5566 11.20.2005-18:00:00 9.5585 11.20.2005-19:00:00 9.5621 11.20.2005-20:00:00 9.5566 11.20.2005-21:00:00 9.5585 11.20.2005-22:00:00 9.5639 11.20.2005-23:00:00 9.5621 11.21.2005-00:00:00 9.5603 11.21.2005-01:00:00 9.5639 11.21.2005-02:00:00 9.5639 11.21.2005-03:00:00 9.5657 11.21.2005-04:00:00 9.5639 11.21.2005-05:00:00 9.5639 11.21.2005-06:00:00 9.5675 11.21.2005-07:00:00 9.5639 11.21.2005-08:00:00 9.5621 11.21.2005-09:00:00 9.5585 11.21.2005-10:00:00 9.5585 11.21.2005-11:00:00 9.5530 11.21.2005-12:00:00 9.5512 11.21.2005-13:00:00 9.5494 11.21.2005-14:00:00 9.5530 11.21.2005-15:00:00 9.5512 11.21.2005-16:00:00 9.5548 11.21.2005-17:00:00 9.5530 11.21.2005-18:00:00 9.5530 11.21.2005-19:00:00 9.5548 11.21.2005-20:00:00 9.5548 11.21.2005-21:00:00 9.5548 11.21.2005-22:00:00 9.5566 11.21.2005-23:00:00 9.5566 11.22.2005-00:00:00 9.5585 11.22.2005-01:00:00 9.5548 11.22.2005-02:00:00 9.5530 11.22.2005-03:00:00 9.5548 11.22.2005-04:00:00 9.5530 11.22.2005-05:00:00 9.5512 11.22.2005-06:00:00 9.5458 11.22.2005-07:00:00 9.5422 11.22.2005-08:00:00 9.5331 11.22.2005-09:00:00 9.5331 11.22.2005-10:00:00 9.5295 11.22.2005-11:00:00 9.5277 11.22.2005-12:00:00 9.5259 11.22.2005-13:00:00 9.5186 11.22.2005-14:00:00 9.5132 11.22.2005-15:00:00 9.5042 11.22.2005-16:00:00 9.5042 11.22.2005-17:00:00 9.5024 11.22.2005-18:00:00 9.5096 11.22.2005-19:00:00 9.5078 11.22.2005-20:00:00 9.5078 11.22.2005-21:00:00 9.5060 11.22.2005-22:00:00 9.5078 11.22.2005-23:00:00 9.5078 11.23.2005-00:00:00 9.5042 11.23.2005-01:00:00 9.4969 11.23.2005-02:00:00 9.4897 11.23.2005-03:00:00 9.4843 11.23.2005-04:00:00 9.4861 11.23.2005-05:00:00 9.4843 11.23.2005-06:00:00 9.4824 11.23.2005-07:00:00 9.4788 11.23.2005-08:00:00 9.4788 11.23.2005-09:00:00 9.4770 11.23.2005-10:00:00 9.4752 11.23.2005-11:00:00 9.4698 11.23.2005-12:00:00 9.4625 11.23.2005-13:00:00 9.4625 11.23.2005-14:00:00 9.4625 11.23.2005-15:00:00 9.4625 11.23.2005-16:00:00 9.4607 11.23.2005-17:00:00 9.4589 11.23.2005-18:00:00 9.4589 11.23.2005-19:00:00 9.4553 11.23.2005-20:00:00 9.4517 11.23.2005-21:00:00 9.4517 11.23.2005-22:00:00 9.4481 11.23.2005-23:00:00 9.4444 11.24.2005-00:00:00 9.4372 11.24.2005-01:00:00 9.4336 11.24.2005-02:00:00 9.4300 11.24.2005-03:00:00 9.4263 11.24.2005-04:00:00 9.4209 11.24.2005-05:00:00 9.4191 11.24.2005-06:00:00 9.4119 11.24.2005-07:00:00 9.4101 11.24.2005-08:00:00 9.4064 11.24.2005-09:00:00 9.4010 11.24.2005-10:00:00 9.3974 11.24.2005-11:00:00 9.3920 11.24.2005-12:00:00 9.3938 11.24.2005-13:00:00 9.3865 11.24.2005-14:00:00 9.3829 11.24.2005-15:00:00 9.3847 11.24.2005-16:00:00 9.3847 11.24.2005-17:00:00 9.3829 11.24.2005-18:00:00 9.3847 11.24.2005-19:00:00 9.4064 11.24.2005-20:00:00 9.4119 11.24.2005-21:00:00 9.4191 11.24.2005-22:00:00 9.4263 11.24.2005-23:00:00 9.4300 11.25.2005-00:00:00 9.4354 11.25.2005-01:00:00 9.4372 11.25.2005-02:00:00 9.4318 11.25.2005-03:00:00 9.4245 11.25.2005-04:00:00 9.4209 11.25.2005-05:00:00 9.4173 11.25.2005-06:00:00 9.4155 11.25.2005-07:00:00 9.4137 11.25.2005-08:00:00 9.4173 11.25.2005-09:00:00 9.4227 11.25.2005-10:00:00 9.4318 11.25.2005-11:00:00 9.4535 11.25.2005-12:00:00 9.4806 11.25.2005-13:00:00 9.5096 11.25.2005-14:00:00 9.5404 11.25.2005-15:00:00 9.5657 11.25.2005-16:00:00 9.5983 11.25.2005-17:00:00 9.6435 11.25.2005-18:00:00 9.6924 11.25.2005-19:00:00 9.7647 11.25.2005-20:00:00 9.8498 11.25.2005-21:00:00 9.9113 11.25.2005-22:00:00 9.9529 11.25.2005-23:00:00 10.0018 11.26.2005-00:00:00 10.0181 11.26.2005-01:00:00 10.0253 11.26.2005-02:00:00 10.0344 11.26.2005-03:00:00 10.0416 11.26.2005-04:00:00 10.0471 11.26.2005-05:00:00 10.0688 11.26.2005-06:00:00 10.0796 11.26.2005-07:00:00 10.0796 11.26.2005-08:00:00 10.0832 11.26.2005-09:00:00 10.0923 11.26.2005-10:00:00 10.0959 11.26.2005-11:00:00 10.1158 11.26.2005-12:00:00 10.1212 11.26.2005-13:00:00 10.1339 11.26.2005-14:00:00 10.1412 11.26.2005-15:00:00 10.1466 11.26.2005-16:00:00 10.1466 11.26.2005-17:00:00 10.1448 11.26.2005-18:00:00 10.1484 11.26.2005-19:00:00 10.1375 11.26.2005-20:00:00 10.1339 11.26.2005-21:00:00 10.1339 11.26.2005-22:00:00 10.1339 11.26.2005-23:00:00 10.1393 11.27.2005-00:00:00 10.1412 11.27.2005-01:00:00 10.1412 11.27.2005-02:00:00 10.1393 11.27.2005-03:00:00 10.1357 11.27.2005-04:00:00 10.1393 11.27.2005-05:00:00 10.1285 11.27.2005-06:00:00 10.1249 11.27.2005-07:00:00 10.1194 11.27.2005-08:00:00 10.1212 11.27.2005-09:00:00 10.1104 11.27.2005-10:00:00 10.1031 11.27.2005-11:00:00 10.0887 11.27.2005-12:00:00 10.0869 11.27.2005-13:00:00 10.0869 11.27.2005-14:00:00 10.0832 11.27.2005-15:00:00 10.0760 11.27.2005-16:00:00 10.0742 11.27.2005-17:00:00 10.0688 11.27.2005-18:00:00 10.0651 11.27.2005-19:00:00 10.0561 11.27.2005-20:00:00 10.0434 11.27.2005-21:00:00 10.0344 11.27.2005-22:00:00 10.0290 11.27.2005-23:00:00 10.0199 11.28.2005-00:00:00 10.0199 11.28.2005-01:00:00 10.0109 11.28.2005-02:00:00 10.0036 11.28.2005-03:00:00 9.9946 11.28.2005-04:00:00 9.9928 11.28.2005-05:00:00 9.9765 11.28.2005-06:00:00 9.9674 11.28.2005-07:00:00 9.9656 11.28.2005-08:00:00 9.9548 11.28.2005-09:00:00 9.9493 11.28.2005-10:00:00 9.9475 11.28.2005-11:00:00 9.9421 11.28.2005-12:00:00 9.9330 11.28.2005-13:00:00 9.9294 11.28.2005-14:00:00 9.9186 11.28.2005-15:00:00 9.9222 11.28.2005-16:00:00 9.9186 11.28.2005-17:00:00 9.9186 11.28.2005-18:00:00 9.9059 11.28.2005-19:00:00 9.9041 11.28.2005-20:00:00 9.8914 11.28.2005-21:00:00 9.8806 11.28.2005-22:00:00 9.8733 11.28.2005-23:00:00 9.8697 11.29.2005-00:00:00 9.8588 11.29.2005-01:00:00 9.8480 11.29.2005-02:00:00 9.8389 11.29.2005-03:00:00 9.8263 11.29.2005-04:00:00 9.8263 11.29.2005-05:00:00 9.8190 11.29.2005-06:00:00 9.8190 11.29.2005-07:00:00 9.8172 11.29.2005-08:00:00 9.8154 11.29.2005-09:00:00 9.8154 11.29.2005-10:00:00 9.8190 11.29.2005-11:00:00 9.8317 11.29.2005-12:00:00 9.8444 11.29.2005-13:00:00 9.8408 11.29.2005-14:00:00 9.8570 11.29.2005-15:00:00 9.8679 11.29.2005-16:00:00 9.8733 11.29.2005-17:00:00 9.8697 11.29.2005-18:00:00 9.8643 11.29.2005-19:00:00 9.8570 11.29.2005-20:00:00 9.8570 11.29.2005-21:00:00 9.8516 11.29.2005-22:00:00 9.8462 11.29.2005-23:00:00 9.8389 11.30.2005-00:00:00 9.8299 11.30.2005-01:00:00 9.8299 11.30.2005-02:00:00 9.8172 11.30.2005-03:00:00 9.8136 11.30.2005-04:00:00 9.8064 11.30.2005-05:00:00 9.7955 11.30.2005-06:00:00 9.7919 11.30.2005-07:00:00 9.7810 11.30.2005-08:00:00 9.7756 11.30.2005-09:00:00 9.7647 11.30.2005-10:00:00 9.7503 11.30.2005-11:00:00 9.7485 11.30.2005-12:00:00 9.7358 11.30.2005-13:00:00 9.7177 11.30.2005-14:00:00 9.7086 11.30.2005-15:00:00 9.7068 11.30.2005-16:00:00 9.6906 11.30.2005-17:00:00 9.6797 11.30.2005-18:00:00 9.6670 11.30.2005-19:00:00 9.6580 11.30.2005-20:00:00 9.6489 11.30.2005-21:00:00 9.6471 11.30.2005-22:00:00 9.6417 11.30.2005-23:00:00 9.6363 12.01.2005-00:00:00 9.6290 12.01.2005-01:00:00 9.6200 12.01.2005-02:00:00 9.6127 12.01.2005-03:00:00 9.6073 12.01.2005-04:00:00 9.5965 12.01.2005-05:00:00 9.5946 12.01.2005-06:00:00 9.5784 12.01.2005-07:00:00 9.5675 12.01.2005-08:00:00 9.5548 12.01.2005-09:00:00 9.5458 12.01.2005-10:00:00 9.5367 12.01.2005-11:00:00 9.5259 12.01.2005-12:00:00 9.5186 12.01.2005-13:00:00 9.5132 12.01.2005-14:00:00 9.5114 12.01.2005-15:00:00 9.5096 12.01.2005-16:00:00 9.5024 12.01.2005-17:00:00 9.4915 12.01.2005-18:00:00 9.4879 12.01.2005-19:00:00 9.4788 12.01.2005-20:00:00 9.4752 12.01.2005-21:00:00 9.4698 12.01.2005-22:00:00 9.4571 12.01.2005-23:00:00 9.4517 12.02.2005-00:00:00 9.4408 12.02.2005-01:00:00 9.4354 12.02.2005-02:00:00 9.4336 12.02.2005-03:00:00 9.4318 12.02.2005-04:00:00 9.4227 12.02.2005-05:00:00 9.4173 12.02.2005-06:00:00 9.4137 12.02.2005-07:00:00 9.4064 12.02.2005-08:00:00 9.4010 12.02.2005-09:00:00 9.3938 12.02.2005-10:00:00 9.3902 12.02.2005-11:00:00 9.3883 12.02.2005-12:00:00 9.3829 12.02.2005-13:00:00 9.3829 12.02.2005-14:00:00 9.3811 12.02.2005-15:00:00 9.3775 12.02.2005-16:00:00 9.3757 12.02.2005-17:00:00 9.3739 12.02.2005-18:00:00 9.3684 12.02.2005-19:00:00 9.3612 12.02.2005-20:00:00 9.3540 12.02.2005-21:00:00 9.3449 12.02.2005-22:00:00 9.3341 12.02.2005-23:00:00 9.3304 12.03.2005-00:00:00 9.3250 12.03.2005-01:00:00 9.3232 12.03.2005-02:00:00 9.3196 12.03.2005-03:00:00 9.3142 12.03.2005-04:00:00 9.3105 12.03.2005-05:00:00 9.3051 12.03.2005-06:00:00 9.3051 12.03.2005-07:00:00 9.3015 12.03.2005-08:00:00 9.2997 12.03.2005-09:00:00 9.2979 12.03.2005-10:00:00 9.2924 12.03.2005-11:00:00 9.2924 12.03.2005-12:00:00 9.2834 12.03.2005-13:00:00 9.2816 12.03.2005-14:00:00 9.2798 12.03.2005-15:00:00 9.2761 12.03.2005-16:00:00 9.2743 12.03.2005-17:00:00 9.2707 12.03.2005-18:00:00 9.2689 12.03.2005-19:00:00 9.2653 12.03.2005-20:00:00 9.2581 12.03.2005-21:00:00 9.2418 12.03.2005-22:00:00 9.2381 12.03.2005-23:00:00 9.2345 12.04.2005-00:00:00 9.2309 12.04.2005-01:00:00 9.2255 12.04.2005-02:00:00 9.2182 12.04.2005-03:00:00 9.2092 12.04.2005-04:00:00 9.2110 12.04.2005-05:00:00 9.2056 12.04.2005-06:00:00 9.2001 12.04.2005-07:00:00 9.1947 12.04.2005-08:00:00 9.1857 12.04.2005-09:00:00 9.1839 12.04.2005-10:00:00 9.1820 12.04.2005-11:00:00 9.1748 12.04.2005-12:00:00 9.1694 12.04.2005-13:00:00 9.1585 12.04.2005-14:00:00 9.1531 12.04.2005-15:00:00 9.1531 12.04.2005-16:00:00 9.1422 12.04.2005-17:00:00 9.1350 12.04.2005-18:00:00 9.1259 12.04.2005-19:00:00 9.1241 12.04.2005-20:00:00 9.1205 12.04.2005-21:00:00 9.1151 12.04.2005-22:00:00 9.1097 12.04.2005-23:00:00 9.1079 12.05.2005-00:00:00 9.1042 12.05.2005-01:00:00 9.0970 12.05.2005-02:00:00 9.0988 12.05.2005-03:00:00 9.0970 12.05.2005-04:00:00 9.0916 12.05.2005-05:00:00 9.0861 12.05.2005-06:00:00 9.0807 12.05.2005-07:00:00 9.0771 12.05.2005-08:00:00 9.0717 12.05.2005-09:00:00 9.0680 12.05.2005-10:00:00 9.0644 12.05.2005-11:00:00 9.0590 12.05.2005-12:00:00 9.0572 12.05.2005-13:00:00 9.0499 12.05.2005-14:00:00 9.0373 12.05.2005-15:00:00 9.0300 12.05.2005-16:00:00 9.0174 12.05.2005-17:00:00 9.0119 12.05.2005-18:00:00 9.0083 12.05.2005-19:00:00 8.9993 12.05.2005-20:00:00 8.9957 12.05.2005-21:00:00 8.9938 12.05.2005-22:00:00 8.9848 12.05.2005-23:00:00 8.9794 12.06.2005-00:00:00 8.9794 12.06.2005-01:00:00 8.9812 12.06.2005-02:00:00 8.9812 12.06.2005-03:00:00 8.9758 12.06.2005-04:00:00 8.9776 12.06.2005-05:00:00 8.9758 12.06.2005-06:00:00 8.9739 12.06.2005-07:00:00 8.9703 12.06.2005-08:00:00 8.9685 12.06.2005-09:00:00 8.9631 12.06.2005-10:00:00 8.9613 12.06.2005-11:00:00 8.9558 12.06.2005-12:00:00 8.9504 12.06.2005-13:00:00 8.9468 12.06.2005-14:00:00 8.9396 12.06.2005-15:00:00 8.9323 12.06.2005-16:00:00 8.9251 12.06.2005-17:00:00 8.9233 12.06.2005-18:00:00 8.9178 12.06.2005-19:00:00 8.9124 12.06.2005-20:00:00 8.9106 12.06.2005-21:00:00 8.9070 12.06.2005-22:00:00 8.9016 12.06.2005-23:00:00 8.8961 12.07.2005-00:00:00 8.8907 12.07.2005-01:00:00 8.8816 12.07.2005-02:00:00 8.8726 12.07.2005-03:00:00 8.8708 12.07.2005-04:00:00 8.8654 12.07.2005-05:00:00 8.8581 12.07.2005-06:00:00 8.8581 12.07.2005-07:00:00 8.8491 12.07.2005-08:00:00 8.8436 12.07.2005-09:00:00 8.8364 12.07.2005-10:00:00 8.8346 12.07.2005-11:00:00 8.8310 12.07.2005-12:00:00 8.8219 12.07.2005-13:00:00 8.8201 12.07.2005-14:00:00 8.8165 12.07.2005-15:00:00 8.8129 12.07.2005-16:00:00 8.8075 12.07.2005-17:00:00 8.8056 12.07.2005-18:00:00 8.8002 12.07.2005-19:00:00 8.8002 12.07.2005-20:00:00 8.7984 12.07.2005-21:00:00 8.7930 12.07.2005-22:00:00 8.7875 12.07.2005-23:00:00 8.7839 12.08.2005-00:00:00 8.7785 12.08.2005-01:00:00 8.7785 12.08.2005-02:00:00 8.7749 12.08.2005-03:00:00 8.7731 12.08.2005-04:00:00 8.7713 12.08.2005-05:00:00 8.7658 12.08.2005-06:00:00 8.7640 12.08.2005-07:00:00 8.7640 12.08.2005-08:00:00 8.7622 12.08.2005-09:00:00 8.7604 12.08.2005-10:00:00 8.7514 12.08.2005-11:00:00 8.7459 12.08.2005-12:00:00 8.7405 12.08.2005-13:00:00 8.7369 12.08.2005-14:00:00 8.7224 12.08.2005-15:00:00 8.7170 12.08.2005-16:00:00 8.7134 12.08.2005-17:00:00 8.7079 12.08.2005-18:00:00 8.7061 12.08.2005-19:00:00 8.7043 12.08.2005-20:00:00 8.7007 12.08.2005-21:00:00 8.7007 12.08.2005-22:00:00 8.6953 12.08.2005-23:00:00 8.6934 12.09.2005-00:00:00 8.6916 12.09.2005-01:00:00 8.6808 12.09.2005-02:00:00 8.6790 12.09.2005-03:00:00 8.6699 12.09.2005-04:00:00 8.6645 12.09.2005-05:00:00 8.6627 12.09.2005-06:00:00 8.6609 12.09.2005-07:00:00 8.6591 12.09.2005-08:00:00 8.6536 12.09.2005-09:00:00 8.6482 12.09.2005-10:00:00 8.6428 12.09.2005-11:00:00 8.6355 12.09.2005-12:00:00 8.6355 12.09.2005-13:00:00 8.6301 12.09.2005-14:00:00 8.6283 12.09.2005-15:00:00 8.6283 12.09.2005-16:00:00 8.6283 12.09.2005-17:00:00 8.6265 12.09.2005-18:00:00 8.6283 12.09.2005-19:00:00 8.6247 12.09.2005-20:00:00 8.6211 12.09.2005-21:00:00 8.6174 12.09.2005-22:00:00 8.6156 12.09.2005-23:00:00 8.6138 12.10.2005-00:00:00 8.6120 12.10.2005-01:00:00 8.6084 12.10.2005-02:00:00 8.6084 12.10.2005-03:00:00 8.6084 12.10.2005-04:00:00 8.6084 12.10.2005-05:00:00 8.6066 12.10.2005-06:00:00 8.6030 12.10.2005-07:00:00 8.5993 12.10.2005-08:00:00 8.5939 12.10.2005-09:00:00 8.5921 12.10.2005-10:00:00 8.5939 12.10.2005-11:00:00 8.5957 12.10.2005-12:00:00 8.5957 12.10.2005-13:00:00 8.5975 12.10.2005-14:00:00 8.6012 12.10.2005-15:00:00 8.6048 12.10.2005-16:00:00 8.6102 12.10.2005-17:00:00 8.6138 12.10.2005-18:00:00 8.6120 12.10.2005-19:00:00 8.6084 12.10.2005-20:00:00 8.6066 12.10.2005-21:00:00 8.6048 12.10.2005-22:00:00 8.6066 12.10.2005-23:00:00 8.5975 12.11.2005-00:00:00 8.5975 12.11.2005-01:00:00 8.5975 12.11.2005-02:00:00 8.5957 12.11.2005-03:00:00 8.5939 12.11.2005-04:00:00 8.5903 12.11.2005-05:00:00 8.5885 12.11.2005-06:00:00 8.5849 12.11.2005-07:00:00 8.5831 12.11.2005-08:00:00 8.5813 12.11.2005-09:00:00 8.5813 12.11.2005-10:00:00 8.5776 12.11.2005-11:00:00 8.5776 12.11.2005-12:00:00 8.5758 12.11.2005-13:00:00 8.5758 12.11.2005-14:00:00 8.5794 12.11.2005-15:00:00 8.5794 12.11.2005-16:00:00 8.5794 12.11.2005-17:00:00 8.5776 12.11.2005-18:00:00 8.5794 12.11.2005-19:00:00 8.5776 12.11.2005-20:00:00 8.5776 12.11.2005-21:00:00 8.5776 12.11.2005-22:00:00 8.5758 12.11.2005-23:00:00 8.5758 12.12.2005-00:00:00 8.5758 12.12.2005-01:00:00 8.5758 12.12.2005-02:00:00 8.5776 12.12.2005-03:00:00 8.5740 12.12.2005-04:00:00 8.5740 12.12.2005-05:00:00 8.5758 12.12.2005-06:00:00 8.5758 12.12.2005-07:00:00 8.5740 12.12.2005-08:00:00 8.5704 12.12.2005-09:00:00 8.5686 12.12.2005-10:00:00 8.5668 12.12.2005-11:00:00 8.5613 12.12.2005-12:00:00 8.5613 12.12.2005-13:00:00 8.5613 12.12.2005-14:00:00 8.5613 12.12.2005-15:00:00 8.5613 12.12.2005-16:00:00 8.5632 12.12.2005-17:00:00 8.5632 12.12.2005-18:00:00 8.5632 12.12.2005-19:00:00 8.5632 12.12.2005-20:00:00 8.5632 12.12.2005-21:00:00 8.5632 12.12.2005-22:00:00 8.5595 12.12.2005-23:00:00 8.5595 12.13.2005-00:00:00 8.5559 12.13.2005-01:00:00 8.5541 12.13.2005-02:00:00 8.5505 12.13.2005-03:00:00 8.5451 12.13.2005-04:00:00 8.5414 12.13.2005-05:00:00 8.5360 12.13.2005-06:00:00 8.5324 12.13.2005-07:00:00 8.5288 12.13.2005-08:00:00 8.5288 12.13.2005-09:00:00 8.5252 12.13.2005-10:00:00 8.5252 12.13.2005-11:00:00 8.5233 12.13.2005-12:00:00 8.5161 12.13.2005-13:00:00 8.5161 12.13.2005-14:00:00 8.5143 12.13.2005-15:00:00 8.5125 12.13.2005-16:00:00 8.5125 12.13.2005-17:00:00 8.5125 12.13.2005-18:00:00 8.5089 12.13.2005-19:00:00 8.5071 12.13.2005-20:00:00 8.5052 12.13.2005-21:00:00 8.5052 12.13.2005-22:00:00 8.5034 12.13.2005-23:00:00 8.5016 12.14.2005-00:00:00 8.4998 12.14.2005-01:00:00 8.4998 12.14.2005-02:00:00 8.4998 12.14.2005-03:00:00 8.4998 12.14.2005-04:00:00 8.4962 12.14.2005-05:00:00 8.4835 12.14.2005-06:00:00 8.4799 12.14.2005-07:00:00 8.4817 12.14.2005-08:00:00 8.4781 12.14.2005-09:00:00 8.4763 12.14.2005-10:00:00 8.4709 12.14.2005-11:00:00 8.4672 12.14.2005-12:00:00 8.4672 12.14.2005-13:00:00 8.4618 12.14.2005-14:00:00 8.4600 12.14.2005-15:00:00 8.4546 12.14.2005-16:00:00 8.4491 12.14.2005-17:00:00 8.4473 12.14.2005-18:00:00 8.4437 12.14.2005-19:00:00 8.4419 12.14.2005-20:00:00 8.4365 12.14.2005-21:00:00 8.4365 12.14.2005-22:00:00 8.4329 12.14.2005-23:00:00 8.4311 12.15.2005-00:00:00 8.4292 12.15.2005-01:00:00 8.4292 12.15.2005-02:00:00 8.4292 12.15.2005-03:00:00 8.4256 12.15.2005-04:00:00 8.4184 12.15.2005-05:00:00 8.4166 12.15.2005-06:00:00 8.4148 12.15.2005-07:00:00 8.4130 12.15.2005-08:00:00 8.4111 12.15.2005-09:00:00 8.4075 12.15.2005-10:00:00 8.4057 12.15.2005-11:00:00 8.4021 12.15.2005-12:00:00 8.4003 12.15.2005-13:00:00 8.3985 12.15.2005-14:00:00 8.3985 12.15.2005-15:00:00 8.3967 12.15.2005-16:00:00 8.3949 12.15.2005-17:00:00 8.3931 12.15.2005-18:00:00 8.3894 12.15.2005-19:00:00 8.3840 12.15.2005-20:00:00 8.3786 12.15.2005-21:00:00 8.3750 12.15.2005-22:00:00 8.3750 12.15.2005-23:00:00 8.3713 12.16.2005-00:00:00 8.3695 12.16.2005-01:00:00 8.3623 12.16.2005-02:00:00 8.3605 12.16.2005-03:00:00 8.3569 12.16.2005-04:00:00 8.3550 12.16.2005-05:00:00 8.3532 12.16.2005-06:00:00 8.3478 12.16.2005-07:00:00 8.3478 12.16.2005-08:00:00 8.3478 12.16.2005-09:00:00 8.3478 12.16.2005-10:00:00 8.3442 12.16.2005-11:00:00 8.3388 12.16.2005-12:00:00 8.3351 12.16.2005-13:00:00 8.3333 12.16.2005-14:00:00 8.3333 12.16.2005-15:00:00 8.3297 12.16.2005-16:00:00 8.3261 12.16.2005-17:00:00 8.3243 12.16.2005-18:00:00 8.3243 12.16.2005-19:00:00 8.3170 12.16.2005-20:00:00 8.3134 12.16.2005-21:00:00 8.3116 12.16.2005-22:00:00 8.3116 12.16.2005-23:00:00 8.3062 12.17.2005-00:00:00 8.3044 12.17.2005-01:00:00 8.3044 12.17.2005-02:00:00 8.2990 12.17.2005-03:00:00 8.2935 12.17.2005-04:00:00 8.2899 12.17.2005-05:00:00 8.2881 12.17.2005-06:00:00 8.2809 12.17.2005-07:00:00 8.2772 12.17.2005-08:00:00 8.2718 12.17.2005-09:00:00 8.2700 12.17.2005-10:00:00 8.2700 12.17.2005-11:00:00 8.2609 12.17.2005-12:00:00 8.2573 12.17.2005-13:00:00 8.2537 12.17.2005-14:00:00 8.2537 12.17.2005-15:00:00 8.2465 12.17.2005-16:00:00 8.2447 12.17.2005-17:00:00 8.2447 12.17.2005-18:00:00 8.2410 12.17.2005-19:00:00 8.2410 12.17.2005-20:00:00 8.2410 12.17.2005-21:00:00 8.2392 12.17.2005-22:00:00 8.2356 12.17.2005-23:00:00 8.2302 12.18.2005-00:00:00 8.2302 12.18.2005-01:00:00 8.2302 12.18.2005-02:00:00 8.2266 12.18.2005-03:00:00 8.2266 12.18.2005-04:00:00 8.2266 12.18.2005-05:00:00 8.2266 12.18.2005-06:00:00 8.2248 12.18.2005-07:00:00 8.2211 12.18.2005-08:00:00 8.2211 12.18.2005-09:00:00 8.2193 12.18.2005-10:00:00 8.2175 12.18.2005-11:00:00 8.2157 12.18.2005-12:00:00 8.2139 12.18.2005-13:00:00 8.2121 12.18.2005-14:00:00 8.2012 12.18.2005-15:00:00 8.1976 12.18.2005-16:00:00 8.1958 12.18.2005-17:00:00 8.1922 12.18.2005-18:00:00 8.1904 12.18.2005-19:00:00 8.1849 12.18.2005-20:00:00 8.1831 12.18.2005-21:00:00 8.1831 12.18.2005-22:00:00 8.1831 12.18.2005-23:00:00 8.1813 12.19.2005-00:00:00 8.1813 12.19.2005-01:00:00 8.1777 12.19.2005-02:00:00 8.1777 12.19.2005-03:00:00 8.1795 12.19.2005-04:00:00 8.1795 12.19.2005-05:00:00 8.1795 12.19.2005-06:00:00 8.1904 12.19.2005-07:00:00 8.1904 12.19.2005-08:00:00 8.1922 12.19.2005-09:00:00 8.1940 12.19.2005-10:00:00 8.1976 12.19.2005-11:00:00 8.2175 12.19.2005-12:00:00 8.2248 12.19.2005-13:00:00 8.2338 12.19.2005-14:00:00 8.2465 12.19.2005-15:00:00 8.2609 12.19.2005-16:00:00 8.2718 12.19.2005-17:00:00 8.2790 12.19.2005-18:00:00 8.2863 12.19.2005-19:00:00 8.2935 12.19.2005-20:00:00 8.2971 12.19.2005-21:00:00 8.3152 12.19.2005-22:00:00 8.3496 12.19.2005-23:00:00 8.3623 12.20.2005-00:00:00 8.3750 12.20.2005-01:00:00 8.3876 12.20.2005-02:00:00 8.4075 12.20.2005-03:00:00 8.4238 12.20.2005-04:00:00 8.4311 12.20.2005-05:00:00 8.4455 12.20.2005-06:00:00 8.4618 12.20.2005-07:00:00 8.4763 12.20.2005-08:00:00 8.4944 12.20.2005-09:00:00 8.5143 12.20.2005-10:00:00 8.5342 12.20.2005-11:00:00 8.5613 12.20.2005-12:00:00 8.5722 12.20.2005-13:00:00 8.5776 12.20.2005-14:00:00 8.5794 12.20.2005-15:00:00 8.5921 12.20.2005-16:00:00 8.5993 12.20.2005-17:00:00 8.6229 12.20.2005-18:00:00 8.6265 12.20.2005-19:00:00 8.6337 12.20.2005-20:00:00 8.6410 12.20.2005-21:00:00 8.6536 12.20.2005-22:00:00 8.6681 12.20.2005-23:00:00 8.6717 12.21.2005-00:00:00 8.6808 12.21.2005-01:00:00 8.6826 12.21.2005-02:00:00 8.6989 12.21.2005-03:00:00 8.7061 12.21.2005-04:00:00 8.7134 12.21.2005-05:00:00 8.7170 12.21.2005-06:00:00 8.7315 12.21.2005-07:00:00 8.7333 12.21.2005-08:00:00 8.7477 12.21.2005-09:00:00 8.7514 12.21.2005-10:00:00 8.7658 12.21.2005-11:00:00 8.7731 12.21.2005-12:00:00 8.7803 12.21.2005-13:00:00 8.7912 12.21.2005-14:00:00 8.8147 12.21.2005-15:00:00 8.8418 12.21.2005-16:00:00 8.8581 12.21.2005-17:00:00 8.9016 12.21.2005-18:00:00 8.9450 12.21.2005-19:00:00 8.9667 12.21.2005-20:00:00 8.9812 12.21.2005-21:00:00 9.0011 12.21.2005-22:00:00 9.0101 12.21.2005-23:00:00 9.0282 12.22.2005-00:00:00 9.0427 12.22.2005-01:00:00 9.0590 12.22.2005-02:00:00 9.0680 12.22.2005-03:00:00 9.0952 12.22.2005-04:00:00 9.1115 12.22.2005-05:00:00 9.1205 12.22.2005-06:00:00 9.1314 12.22.2005-07:00:00 9.1368 12.22.2005-08:00:00 9.1513 12.22.2005-09:00:00 9.1893 12.22.2005-10:00:00 9.2400 12.22.2005-11:00:00 9.2906 12.22.2005-12:00:00 9.3503 12.22.2005-13:00:00 9.4155 12.22.2005-14:00:00 9.4535 12.22.2005-15:00:00 9.5042 12.22.2005-16:00:00 9.5711 12.22.2005-17:00:00 9.6779 12.22.2005-18:00:00 9.7883 12.22.2005-19:00:00 9.8751 12.22.2005-20:00:00 9.9276 12.22.2005-21:00:00 9.9891 12.22.2005-22:00:00 10.0380 12.22.2005-23:00:00 10.0814 12.23.2005-00:00:00 10.1285 12.23.2005-01:00:00 10.1719 12.23.2005-02:00:00 10.2027 12.23.2005-03:00:00 10.2624 12.23.2005-04:00:00 10.2823 12.23.2005-05:00:00 10.3275 12.23.2005-06:00:00 10.3601 12.23.2005-07:00:00 10.3764 12.23.2005-08:00:00 10.4017 12.23.2005-09:00:00 10.4198 12.23.2005-10:00:00 10.4506 12.23.2005-11:00:00 10.4633 12.23.2005-12:00:00 10.4651 12.23.2005-13:00:00 10.4723 12.23.2005-14:00:00 10.4850 12.23.2005-15:00:00 10.4886 12.23.2005-16:00:00 10.5013 12.23.2005-17:00:00 10.5085 12.23.2005-18:00:00 10.5338 12.23.2005-19:00:00 10.5863 12.23.2005-20:00:00 10.6569 12.23.2005-21:00:00 10.6858 12.23.2005-22:00:00 10.7311 12.23.2005-23:00:00 10.7709 12.24.2005-00:00:00 10.8379 12.24.2005-01:00:00 10.8921 12.24.2005-02:00:00 10.9374 12.24.2005-03:00:00 10.9971 12.24.2005-04:00:00 11.0442 12.24.2005-05:00:00 11.0822 12.24.2005-06:00:00 11.1202 12.24.2005-07:00:00 11.1564 12.24.2005-08:00:00 11.1980 12.24.2005-09:00:00 11.2287 12.24.2005-10:00:00 11.2685 12.24.2005-11:00:00 11.3029 12.24.2005-12:00:00 11.3391 12.24.2005-13:00:00 11.3626 12.24.2005-14:00:00 11.3826 12.24.2005-15:00:00 11.4007 12.24.2005-16:00:00 11.4242 12.24.2005-17:00:00 11.4368 12.24.2005-18:00:00 11.4441 12.24.2005-19:00:00 11.4658 12.24.2005-20:00:00 11.4893 12.24.2005-21:00:00 11.5852 12.24.2005-22:00:00 11.7354 12.24.2005-23:00:00 11.9019 12.25.2005-00:00:00 12.0829 12.25.2005-01:00:00 12.3037 12.25.2005-02:00:00 12.3996 12.25.2005-03:00:00 12.4502 12.25.2005-04:00:00 12.5027 12.25.2005-05:00:00 12.5480 12.25.2005-06:00:00 12.6095 12.25.2005-07:00:00 12.6402 12.25.2005-08:00:00 12.6620 12.25.2005-09:00:00 12.6909 12.25.2005-10:00:00 12.7000 12.25.2005-11:00:00 12.7163 12.25.2005-12:00:00 12.7271 12.25.2005-13:00:00 12.7362 12.25.2005-14:00:00 12.7524 12.25.2005-15:00:00 12.7434 12.25.2005-16:00:00 12.7452 12.25.2005-17:00:00 12.7524 12.25.2005-18:00:00 12.7452 12.25.2005-19:00:00 12.7506 12.25.2005-20:00:00 12.7434 12.25.2005-21:00:00 12.7452 12.25.2005-22:00:00 12.7325 12.25.2005-23:00:00 12.7181 12.26.2005-00:00:00 12.7343 12.26.2005-01:00:00 12.7343 12.26.2005-02:00:00 12.7380 12.26.2005-03:00:00 12.7543 12.26.2005-04:00:00 12.7597 12.26.2005-05:00:00 12.7380 12.26.2005-06:00:00 12.7307 12.26.2005-07:00:00 12.7235 12.26.2005-08:00:00 12.7144 12.26.2005-09:00:00 12.7090 12.26.2005-10:00:00 12.6927 12.26.2005-11:00:00 12.6728 12.26.2005-12:00:00 12.6782 12.26.2005-13:00:00 12.6746 12.26.2005-14:00:00 12.6565 12.26.2005-15:00:00 12.6529 12.26.2005-16:00:00 12.6656 12.26.2005-17:00:00 12.6475 12.26.2005-18:00:00 12.6294 12.26.2005-19:00:00 12.6149 12.26.2005-20:00:00 12.6131 12.26.2005-21:00:00 12.6077 12.26.2005-22:00:00 12.5932 12.26.2005-23:00:00 12.5715 12.27.2005-00:00:00 12.5570 12.27.2005-01:00:00 12.5335 12.27.2005-02:00:00 12.5118 12.27.2005-03:00:00 12.5190 12.27.2005-04:00:00 12.5262 12.27.2005-05:00:00 12.5335 12.27.2005-06:00:00 12.5353 12.27.2005-07:00:00 12.5335 12.27.2005-08:00:00 12.5280 12.27.2005-09:00:00 12.5226 12.27.2005-10:00:00 12.5226 12.27.2005-11:00:00 12.5244 12.27.2005-12:00:00 12.5317 12.27.2005-13:00:00 12.5118 12.27.2005-14:00:00 12.5100 12.27.2005-15:00:00 12.5226 12.27.2005-16:00:00 12.5335 12.27.2005-17:00:00 12.5244 12.27.2005-18:00:00 12.5154 12.27.2005-19:00:00 12.4882 12.27.2005-20:00:00 12.4701 12.27.2005-21:00:00 12.4539 12.27.2005-22:00:00 12.4448 12.27.2005-23:00:00 12.4430 12.28.2005-00:00:00 12.4955 12.28.2005-01:00:00 12.5498 12.28.2005-02:00:00 12.5896 12.28.2005-03:00:00 12.6276 12.28.2005-04:00:00 12.6511 12.28.2005-05:00:00 12.6801 12.28.2005-06:00:00 12.7163 12.28.2005-07:00:00 12.7687 12.28.2005-08:00:00 12.8574 12.28.2005-09:00:00 12.9768 12.28.2005-10:00:00 13.1144 12.28.2005-11:00:00 13.1940 12.28.2005-12:00:00 13.2971 12.28.2005-13:00:00 13.3297 12.28.2005-14:00:00 13.3605 12.28.2005-15:00:00 13.4093 12.28.2005-16:00:00 13.4618 12.28.2005-17:00:00 13.5433 12.28.2005-18:00:00 13.5722 12.28.2005-19:00:00 13.5957 12.28.2005-20:00:00 13.6265 12.28.2005-21:00:00 13.6645 12.28.2005-22:00:00 13.7025 12.28.2005-23:00:00 13.7188 12.29.2005-00:00:00 13.7315 12.29.2005-01:00:00 13.7495 12.29.2005-02:00:00 13.7514 12.29.2005-03:00:00 13.7441 12.29.2005-04:00:00 13.7441 12.29.2005-05:00:00 13.7459 12.29.2005-06:00:00 13.7423 12.29.2005-07:00:00 13.7405 12.29.2005-08:00:00 13.7459 12.29.2005-09:00:00 13.7369 12.29.2005-10:00:00 13.7278 12.29.2005-11:00:00 13.7278 12.29.2005-12:00:00 13.7152 12.29.2005-13:00:00 13.7061 12.29.2005-14:00:00 13.6989 12.29.2005-15:00:00 13.6880 12.29.2005-16:00:00 13.6609 12.29.2005-17:00:00 13.6392 12.29.2005-18:00:00 13.6283 12.29.2005-19:00:00 13.5993 12.29.2005-20:00:00 13.5957 12.29.2005-21:00:00 13.5939 12.29.2005-22:00:00 13.5903 12.29.2005-23:00:00 13.5975 12.30.2005-00:00:00 13.6699 12.30.2005-01:00:00 13.7839 12.30.2005-02:00:00 13.8274 12.30.2005-03:00:00 13.8418 12.30.2005-04:00:00 13.8274 12.30.2005-05:00:00 13.8274 12.30.2005-06:00:00 13.8292 12.30.2005-07:00:00 13.8111 12.30.2005-08:00:00 13.8020 12.30.2005-09:00:00 13.7839 12.30.2005-10:00:00 13.7821 12.30.2005-11:00:00 13.7948 12.30.2005-12:00:00 13.8147 12.30.2005-13:00:00 13.8364 12.30.2005-14:00:00 13.8853 12.30.2005-15:00:00 13.9794 12.30.2005-16:00:00 14.0300 12.30.2005-17:00:00 14.0626 12.30.2005-18:00:00 14.0680 12.30.2005-19:00:00 14.0879 12.30.2005-20:00:00 14.1097 12.30.2005-21:00:00 14.1169 12.30.2005-22:00:00 14.1223 12.30.2005-23:00:00 14.1278 12.31.2005-00:00:00 14.1368 12.31.2005-01:00:00 14.1440 12.31.2005-02:00:00 14.1585 12.31.2005-03:00:00 14.1875 12.31.2005-04:00:00 14.2128 12.31.2005-05:00:00 14.2128 12.31.2005-06:00:00 14.2237 12.31.2005-07:00:00 14.2363 12.31.2005-08:00:00 14.2418 12.31.2005-09:00:00 14.2508 12.31.2005-10:00:00 14.2544 12.31.2005-11:00:00 14.2526 12.31.2005-12:00:00 14.2508 12.31.2005-13:00:00 14.2472 12.31.2005-14:00:00 14.2436 12.31.2005-15:00:00 14.2400 12.31.2005-16:00:00 14.2273 12.31.2005-17:00:00 14.2146 12.31.2005-18:00:00 14.2092 12.31.2005-19:00:00 14.2146 12.31.2005-20:00:00 14.2255 12.31.2005-21:00:00 14.2309 12.31.2005-22:00:00 14.2327 12.31.2005-23:00:00 14.2255 01.01.2006-00:00:00 14.2327 01.01.2006-01:00:00 14.2200 01.01.2006-02:00:00 14.2001 01.01.2006-03:00:00 14.1857 01.01.2006-04:00:00 14.1658 01.01.2006-05:00:00 14.1477 01.01.2006-06:00:00 14.1278 01.01.2006-07:00:00 14.1042 01.01.2006-08:00:00 14.0825 01.01.2006-09:00:00 14.0554 01.01.2006-10:00:00 14.0391 01.01.2006-11:00:00 14.0318 01.01.2006-12:00:00 14.0282 01.01.2006-13:00:00 14.0119 01.01.2006-14:00:00 14.0065 01.01.2006-15:00:00 13.9758 01.01.2006-16:00:00 13.9540 01.01.2006-17:00:00 13.9215 01.01.2006-18:00:00 13.9052 01.01.2006-19:00:00 13.8835 01.01.2006-20:00:00 13.8545 01.01.2006-21:00:00 13.8274 01.01.2006-22:00:00 13.8129 01.01.2006-23:00:00 13.7930 01.02.2006-00:00:00 13.7695 01.02.2006-01:00:00 13.7459 01.02.2006-02:00:00 13.7296 01.02.2006-03:00:00 13.7079 01.02.2006-04:00:00 13.6826 01.02.2006-05:00:00 13.6500 01.02.2006-06:00:00 13.6138 01.02.2006-07:00:00 13.5921 01.02.2006-08:00:00 13.5613 01.02.2006-09:00:00 13.5396 01.02.2006-10:00:00 13.5016 01.02.2006-11:00:00 13.4691 01.02.2006-12:00:00 13.4473 01.02.2006-13:00:00 13.4111 01.02.2006-14:00:00 13.3822 01.02.2006-15:00:00 13.3460 01.02.2006-16:00:00 13.3170 01.02.2006-17:00:00 13.2971 01.02.2006-18:00:00 13.2809 01.02.2006-19:00:00 13.2591 01.02.2006-20:00:00 13.2338 01.02.2006-21:00:00 13.2067 01.02.2006-22:00:00 13.1759 01.02.2006-23:00:00 13.1542 01.03.2006-00:00:00 13.1234 01.03.2006-01:00:00 13.0945 01.03.2006-02:00:00 13.0782 01.03.2006-03:00:00 13.0655 01.03.2006-04:00:00 13.0311 01.03.2006-05:00:00 13.0004 01.03.2006-06:00:00 12.9859 01.03.2006-07:00:00 12.9624 01.03.2006-08:00:00 12.9388 01.03.2006-09:00:00 12.9171 01.03.2006-10:00:00 12.8936 01.03.2006-11:00:00 12.8791 01.03.2006-12:00:00 12.8574 01.03.2006-13:00:00 12.8447 01.03.2006-14:00:00 12.8321 01.03.2006-15:00:00 12.8284 01.03.2006-16:00:00 12.8212 01.03.2006-17:00:00 12.8067 01.03.2006-18:00:00 12.7904 01.03.2006-19:00:00 12.7723 01.03.2006-20:00:00 12.7633 01.03.2006-21:00:00 12.7615 01.03.2006-22:00:00 12.7506 01.03.2006-23:00:00 12.7343 01.04.2006-00:00:00 12.7199 01.04.2006-01:00:00 12.6982 01.04.2006-02:00:00 12.6801 01.04.2006-03:00:00 12.6620 01.04.2006-04:00:00 12.6366 01.04.2006-05:00:00 12.6149 01.04.2006-06:00:00 12.6095 01.04.2006-07:00:00 12.5914 01.04.2006-08:00:00 12.5715 01.04.2006-09:00:00 12.5461 01.04.2006-10:00:00 12.5299 01.04.2006-11:00:00 12.5118 01.04.2006-12:00:00 12.4882 01.04.2006-13:00:00 12.4701 01.04.2006-14:00:00 12.4466 01.04.2006-15:00:00 12.4339 01.04.2006-16:00:00 12.4267 01.04.2006-17:00:00 12.4068 01.04.2006-18:00:00 12.3923 01.04.2006-19:00:00 12.3724 01.04.2006-20:00:00 12.3579 01.04.2006-21:00:00 12.3471 01.04.2006-22:00:00 12.3199 01.04.2006-23:00:00 12.2928 01.05.2006-00:00:00 12.2729 01.05.2006-01:00:00 12.2602 01.05.2006-02:00:00 12.2439 01.05.2006-03:00:00 12.2331 01.05.2006-04:00:00 12.2023 01.05.2006-05:00:00 12.1896 01.05.2006-06:00:00 12.1716 01.05.2006-07:00:00 12.1571 01.05.2006-08:00:00 12.1480 01.05.2006-09:00:00 12.1589 01.05.2006-10:00:00 12.1679 01.05.2006-11:00:00 12.1824 01.05.2006-12:00:00 12.2277 01.05.2006-13:00:00 12.2620 01.05.2006-14:00:00 12.3109 01.05.2006-15:00:00 12.3453 01.05.2006-16:00:00 12.3670 01.05.2006-17:00:00 12.3887 01.05.2006-18:00:00 12.3905 01.05.2006-19:00:00 12.3959 01.05.2006-20:00:00 12.4339 01.05.2006-21:00:00 12.4593 01.05.2006-22:00:00 12.4864 01.05.2006-23:00:00 12.5299 01.06.2006-00:00:00 12.5679 01.06.2006-01:00:00 12.6312 01.06.2006-02:00:00 12.6656 01.06.2006-03:00:00 12.7018 01.06.2006-04:00:00 12.7452 01.06.2006-05:00:00 12.7705 01.06.2006-06:00:00 12.7651 01.06.2006-07:00:00 12.7814 01.06.2006-08:00:00 12.7868 01.06.2006-09:00:00 12.7941 01.06.2006-10:00:00 12.7995 01.06.2006-11:00:00 12.7995 01.06.2006-12:00:00 12.8194 01.06.2006-13:00:00 12.8375 01.06.2006-14:00:00 12.8465 01.06.2006-15:00:00 12.8628 01.06.2006-16:00:00 12.8737 01.06.2006-17:00:00 12.8918 01.06.2006-18:00:00 12.8918 01.06.2006-19:00:00 12.9026 01.06.2006-20:00:00 12.9189 01.06.2006-21:00:00 12.9316 01.06.2006-22:00:00 12.9298 01.06.2006-23:00:00 12.9406 01.07.2006-00:00:00 12.9569 01.07.2006-01:00:00 12.9642 01.07.2006-02:00:00 12.9678 01.07.2006-03:00:00 12.9587 01.07.2006-04:00:00 12.9660 01.07.2006-05:00:00 12.9750 01.07.2006-06:00:00 12.9768 01.07.2006-07:00:00 12.9805 01.07.2006-08:00:00 12.9913 01.07.2006-09:00:00 12.9895 01.07.2006-10:00:00 12.9877 01.07.2006-11:00:00 13.0022 01.07.2006-12:00:00 13.0203 01.07.2006-13:00:00 13.0293 01.07.2006-14:00:00 13.0311 01.07.2006-15:00:00 13.0311 01.07.2006-16:00:00 13.0474 01.07.2006-17:00:00 13.0691 01.07.2006-18:00:00 13.0800 01.07.2006-19:00:00 13.0800 01.07.2006-20:00:00 13.0836 01.07.2006-21:00:00 13.0800 01.07.2006-22:00:00 13.0782 01.07.2006-23:00:00 13.0709 01.08.2006-00:00:00 13.0673 01.08.2006-01:00:00 13.0637 01.08.2006-02:00:00 13.0619 01.08.2006-03:00:00 13.0601 01.08.2006-04:00:00 13.0528 01.08.2006-05:00:00 13.0492 01.08.2006-06:00:00 13.0384 01.08.2006-07:00:00 13.0239 01.08.2006-08:00:00 13.0130 01.08.2006-09:00:00 13.0004 01.08.2006-10:00:00 12.9913 01.08.2006-11:00:00 12.9877 01.08.2006-12:00:00 12.9786 01.08.2006-13:00:00 12.9678 01.08.2006-14:00:00 12.9624 01.08.2006-15:00:00 12.9497 01.08.2006-16:00:00 12.9443 01.08.2006-17:00:00 12.9352 01.08.2006-18:00:00 12.9262 01.08.2006-19:00:00 12.9189 01.08.2006-20:00:00 12.9117 01.08.2006-21:00:00 12.9008 01.08.2006-22:00:00 12.8845 01.08.2006-23:00:00 12.8719 01.09.2006-00:00:00 12.8646 01.09.2006-01:00:00 12.8556 01.09.2006-02:00:00 12.8556 01.09.2006-03:00:00 12.8610 01.09.2006-04:00:00 12.8791 01.09.2006-05:00:00 12.8918 01.09.2006-06:00:00 12.9207 01.09.2006-07:00:00 12.9660 01.09.2006-08:00:00 13.0166 01.09.2006-09:00:00 13.0673 01.09.2006-10:00:00 13.1162 01.09.2006-11:00:00 13.1849 01.09.2006-12:00:00 13.2519 01.09.2006-13:00:00 13.3152 01.09.2006-14:00:00 13.3388 01.09.2006-15:00:00 13.3550 01.09.2006-16:00:00 13.3605 01.09.2006-17:00:00 13.3804 01.09.2006-18:00:00 13.4093 01.09.2006-19:00:00 13.4817 01.09.2006-20:00:00 13.5776 01.09.2006-21:00:00 13.6880 01.09.2006-22:00:00 13.8581 01.09.2006-23:00:00 14.0952 01.10.2006-00:00:00 14.2454 01.10.2006-01:00:00 14.3811 01.10.2006-02:00:00 14.4843 01.10.2006-03:00:00 14.5422 01.10.2006-04:00:00 14.5983 01.10.2006-05:00:00 14.6417 01.10.2006-06:00:00 14.6942 01.10.2006-07:00:00 14.7267 01.10.2006-08:00:00 14.7647 01.10.2006-09:00:00 14.7774 01.10.2006-10:00:00 14.8046 01.10.2006-11:00:00 14.8408 01.10.2006-12:00:00 14.8806 01.10.2006-13:00:00 14.9168 01.10.2006-14:00:00 14.9710 01.10.2006-15:00:00 15.0145 01.10.2006-16:00:00 15.0507 01.10.2006-17:00:00 15.1086 01.10.2006-18:00:00 15.1520 01.10.2006-19:00:00 15.2190 01.10.2006-20:00:00 15.3257 01.10.2006-21:00:00 15.4180 01.10.2006-22:00:00 15.5157 01.10.2006-23:00:00 15.5863 01.11.2006-00:00:00 15.6135 01.11.2006-01:00:00 15.6352 01.11.2006-02:00:00 15.6605 01.11.2006-03:00:00 15.6949 01.11.2006-04:00:00 15.7239 01.11.2006-05:00:00 15.7365 01.11.2006-06:00:00 15.7239 01.11.2006-07:00:00 15.7293 01.11.2006-08:00:00 15.7202 01.11.2006-09:00:00 15.7166 01.11.2006-10:00:00 15.7239 01.11.2006-11:00:00 15.7202 01.11.2006-12:00:00 15.7239 01.11.2006-13:00:00 15.7383 01.11.2006-14:00:00 15.7419 01.11.2006-15:00:00 15.7311 01.11.2006-16:00:00 15.7275 01.11.2006-17:00:00 15.7166 01.11.2006-18:00:00 15.7076 01.11.2006-19:00:00 15.7021 01.11.2006-20:00:00 15.6931 01.11.2006-21:00:00 15.6822 01.11.2006-22:00:00 15.6659 01.11.2006-23:00:00 15.6569 01.12.2006-00:00:00 15.6424 01.12.2006-01:00:00 15.6261 01.12.2006-02:00:00 15.5972 01.12.2006-03:00:00 15.5682 01.12.2006-04:00:00 15.5556 01.12.2006-05:00:00 15.5266 01.12.2006-06:00:00 15.5194 01.12.2006-07:00:00 15.4940 01.12.2006-08:00:00 15.4723 01.12.2006-09:00:00 15.4687 01.12.2006-10:00:00 15.4524 01.12.2006-11:00:00 15.4397 01.12.2006-12:00:00 15.4325 01.12.2006-13:00:00 15.4307 01.12.2006-14:00:00 15.4289 01.12.2006-15:00:00 15.4596 01.12.2006-16:00:00 15.5139 01.12.2006-17:00:00 15.5393 01.12.2006-18:00:00 15.5592 01.12.2006-19:00:00 15.5809 01.12.2006-20:00:00 15.5899 01.12.2006-21:00:00 15.6008 01.12.2006-22:00:00 15.6008 01.12.2006-23:00:00 15.6062 01.13.2006-00:00:00 15.6189 01.13.2006-01:00:00 15.6822 01.13.2006-02:00:00 15.7528 01.13.2006-03:00:00 15.8270 01.13.2006-04:00:00 15.9084 01.13.2006-05:00:00 15.9989 01.13.2006-06:00:00 16.0713 01.13.2006-07:00:00 16.1220 01.13.2006-08:00:00 16.1328 01.13.2006-09:00:00 16.1527 01.13.2006-10:00:00 16.1473 01.13.2006-11:00:00 16.1545 01.13.2006-12:00:00 16.1618 01.13.2006-13:00:00 16.1527 01.13.2006-14:00:00 16.1582 01.13.2006-15:00:00 16.1527 01.13.2006-16:00:00 16.1618 01.13.2006-17:00:00 16.1980 01.13.2006-18:00:00 16.2070 01.13.2006-19:00:00 16.2197 01.13.2006-20:00:00 16.2324 01.13.2006-21:00:00 16.2396 01.13.2006-22:00:00 16.2360 01.13.2006-23:00:00 16.2360 01.14.2006-00:00:00 16.2360 01.14.2006-01:00:00 16.2233 01.14.2006-02:00:00 16.2106 01.14.2006-03:00:00 16.1998 01.14.2006-04:00:00 16.1690 01.14.2006-05:00:00 16.1491 01.14.2006-06:00:00 16.1364 01.14.2006-07:00:00 16.1220 01.14.2006-08:00:00 16.1021 01.14.2006-09:00:00 16.0803 01.14.2006-10:00:00 16.0695 01.14.2006-11:00:00 16.0460 01.14.2006-12:00:00 16.0206 01.14.2006-13:00:00 16.0025 01.14.2006-14:00:00 15.9772 01.14.2006-15:00:00 15.9428 01.14.2006-16:00:00 15.9211 01.14.2006-17:00:00 15.8813 01.14.2006-18:00:00 15.8541 01.14.2006-19:00:00 15.8234 01.14.2006-20:00:00 15.7926 01.14.2006-21:00:00 15.7637 01.14.2006-22:00:00 15.7401 01.14.2006-23:00:00 15.7220 01.15.2006-00:00:00 15.6858 01.15.2006-01:00:00 15.6605 01.15.2006-02:00:00 15.6424 01.15.2006-03:00:00 15.6135 01.15.2006-04:00:00 15.5972 01.15.2006-05:00:00 15.5664 01.15.2006-06:00:00 15.5393 01.15.2006-07:00:00 15.5121 01.15.2006-08:00:00 15.4868 01.15.2006-09:00:00 15.4669 01.15.2006-10:00:00 15.4397 01.15.2006-11:00:00 15.4162 01.15.2006-12:00:00 15.3927 01.15.2006-13:00:00 15.3746 01.15.2006-14:00:00 15.3456 01.15.2006-15:00:00 15.3167 01.15.2006-16:00:00 15.2932 01.15.2006-17:00:00 15.2570 01.15.2006-18:00:00 15.2208 01.15.2006-19:00:00 15.1918 01.15.2006-20:00:00 15.1683 01.15.2006-21:00:00 15.1574 01.15.2006-22:00:00 15.1249 01.15.2006-23:00:00 15.0995 01.16.2006-00:00:00 15.0688 01.16.2006-01:00:00 15.0507 01.16.2006-02:00:00 15.0308 01.16.2006-03:00:00 15.0054 01.16.2006-04:00:00 14.9819 01.16.2006-05:00:00 14.9566 01.16.2006-06:00:00 14.9258 01.16.2006-07:00:00 14.9095 01.16.2006-08:00:00 14.9059 01.16.2006-09:00:00 14.9222 01.16.2006-10:00:00 14.9240 01.16.2006-11:00:00 14.9258 01.16.2006-12:00:00 14.9457 01.16.2006-13:00:00 15.0090 01.16.2006-14:00:00 15.0434 01.16.2006-15:00:00 15.0724 01.16.2006-16:00:00 15.0905 01.16.2006-17:00:00 15.0851 01.16.2006-18:00:00 15.0688 01.16.2006-19:00:00 15.0434 01.16.2006-20:00:00 15.0290 01.16.2006-21:00:00 15.0072 01.16.2006-22:00:00 15.0344 01.16.2006-23:00:00 15.0633 01.17.2006-00:00:00 15.1267 01.17.2006-01:00:00 15.2334 01.17.2006-02:00:00 15.3348 01.17.2006-03:00:00 15.3909 01.17.2006-04:00:00 15.4488 01.17.2006-05:00:00 15.4777 01.17.2006-06:00:00 15.5013 01.17.2006-07:00:00 15.5157 01.17.2006-08:00:00 15.5230 01.17.2006-09:00:00 15.5338 01.17.2006-10:00:00 15.5393 01.17.2006-11:00:00 15.5519 01.17.2006-12:00:00 15.5429 01.17.2006-13:00:00 15.5556 01.17.2006-14:00:00 15.5791 01.17.2006-15:00:00 15.5917 01.17.2006-16:00:00 15.5917 01.17.2006-17:00:00 15.5863 01.17.2006-18:00:00 15.5845 01.17.2006-19:00:00 15.5936 01.17.2006-20:00:00 15.5845 01.17.2006-21:00:00 15.5845 01.17.2006-22:00:00 15.5827 01.17.2006-23:00:00 15.5791 01.18.2006-00:00:00 15.5755 01.18.2006-01:00:00 15.5646 01.18.2006-02:00:00 15.5501 01.18.2006-03:00:00 15.5320 01.18.2006-04:00:00 15.5284 01.18.2006-05:00:00 15.5212 01.18.2006-06:00:00 15.5067 01.18.2006-07:00:00 15.4922 01.18.2006-08:00:00 15.4759 01.18.2006-09:00:00 15.4560 01.18.2006-10:00:00 15.4307 01.18.2006-11:00:00 15.4180 01.18.2006-12:00:00 15.3945 01.18.2006-13:00:00 15.3764 01.18.2006-14:00:00 15.3384 01.18.2006-15:00:00 15.3221 01.18.2006-16:00:00 15.3113 01.18.2006-17:00:00 15.2751 01.18.2006-18:00:00 15.2552 01.18.2006-19:00:00 15.2443 01.18.2006-20:00:00 15.2262 01.18.2006-21:00:00 15.2009 01.18.2006-22:00:00 15.1846 01.18.2006-23:00:00 15.1900 01.19.2006-00:00:00 15.1846 01.19.2006-01:00:00 15.1556 01.19.2006-02:00:00 15.1430 01.19.2006-03:00:00 15.1122 01.19.2006-04:00:00 15.0869 01.19.2006-05:00:00 15.0670 01.19.2006-06:00:00 15.0326 01.19.2006-07:00:00 15.0090 01.19.2006-08:00:00 14.9946 01.19.2006-09:00:00 14.9584 01.19.2006-10:00:00 14.9330 01.19.2006-11:00:00 14.9204 01.19.2006-12:00:00 14.8987 01.19.2006-13:00:00 14.8607 01.19.2006-14:00:00 14.8371 01.19.2006-15:00:00 14.8082 01.19.2006-16:00:00 14.7955 01.19.2006-17:00:00 14.7738 01.19.2006-18:00:00 14.7485 01.19.2006-19:00:00 14.7340 01.19.2006-20:00:00 14.7032 01.19.2006-21:00:00 14.6851 01.19.2006-22:00:00 14.6616 01.19.2006-23:00:00 14.6598 01.20.2006-00:00:00 14.6670 01.20.2006-01:00:00 14.6797 01.20.2006-02:00:00 14.6906 01.20.2006-03:00:00 14.6815 01.20.2006-04:00:00 14.6851 01.20.2006-05:00:00 14.6851 01.20.2006-06:00:00 14.6688 01.20.2006-07:00:00 14.6688 01.20.2006-08:00:00 14.6887 01.20.2006-09:00:00 14.6996 01.20.2006-10:00:00 14.7141 01.20.2006-11:00:00 14.7087 01.20.2006-12:00:00 14.7014 01.20.2006-13:00:00 14.6906 01.20.2006-14:00:00 14.6779 01.20.2006-15:00:00 14.6598 01.20.2006-16:00:00 14.6399 01.20.2006-17:00:00 14.6164 01.20.2006-18:00:00 14.5965 01.20.2006-19:00:00 14.5693 01.20.2006-20:00:00 14.5313 01.20.2006-21:00:00 14.5204 01.20.2006-22:00:00 14.5060 01.20.2006-23:00:00 14.4933 01.21.2006-00:00:00 14.4734 01.21.2006-01:00:00 14.4463 01.21.2006-02:00:00 14.4354 01.21.2006-03:00:00 14.4137 01.21.2006-04:00:00 14.3956 01.21.2006-05:00:00 14.3702 01.21.2006-06:00:00 14.3485 01.21.2006-07:00:00 14.3232 01.21.2006-08:00:00 14.3015 01.21.2006-09:00:00 14.2906 01.21.2006-10:00:00 14.2653 01.21.2006-11:00:00 14.2490 01.21.2006-12:00:00 14.2363 01.21.2006-13:00:00 14.2363 01.21.2006-14:00:00 14.2418 01.21.2006-15:00:00 14.2400 01.21.2006-16:00:00 14.2219 01.21.2006-17:00:00 14.2074 01.21.2006-18:00:00 14.2001 01.21.2006-19:00:00 14.1820 01.21.2006-20:00:00 14.1585 01.21.2006-21:00:00 14.1332 01.21.2006-22:00:00 14.1223 01.21.2006-23:00:00 14.1006 01.22.2006-00:00:00 14.0789 01.22.2006-01:00:00 14.0481 01.22.2006-02:00:00 14.0318 01.22.2006-03:00:00 14.0047 01.22.2006-04:00:00 13.9884 01.22.2006-05:00:00 13.9649 01.22.2006-06:00:00 13.9522 01.22.2006-07:00:00 13.9359 01.22.2006-08:00:00 13.9178 01.22.2006-09:00:00 13.8907 01.22.2006-10:00:00 13.8817 01.22.2006-11:00:00 13.8726 01.22.2006-12:00:00 13.8509 01.22.2006-13:00:00 13.8400 01.22.2006-14:00:00 13.8274 01.22.2006-15:00:00 13.8111 01.22.2006-16:00:00 13.7875 01.22.2006-17:00:00 13.7749 01.22.2006-18:00:00 13.7423 01.22.2006-19:00:00 13.7188 01.22.2006-20:00:00 13.7043 01.22.2006-21:00:00 13.6971 01.22.2006-22:00:00 13.6844 01.22.2006-23:00:00 13.6645 01.23.2006-00:00:00 13.6536 01.23.2006-01:00:00 13.6374 01.23.2006-02:00:00 13.6120 01.23.2006-03:00:00 13.5993 01.23.2006-04:00:00 13.5722 01.23.2006-05:00:00 13.5541 01.23.2006-06:00:00 13.5360 01.23.2006-07:00:00 13.5143 01.23.2006-08:00:00 13.5016 01.23.2006-09:00:00 13.4817 01.23.2006-10:00:00 13.4636 01.23.2006-11:00:00 13.4491 01.23.2006-12:00:00 13.4274 01.23.2006-13:00:00 13.4202 01.23.2006-14:00:00 13.4093 01.23.2006-15:00:00 13.3931 01.23.2006-16:00:00 13.3840 01.23.2006-17:00:00 13.3695 01.23.2006-18:00:00 13.3550 01.23.2006-19:00:00 13.3315 01.23.2006-20:00:00 13.3189 01.23.2006-21:00:00 13.3116 01.23.2006-22:00:00 13.3008 01.23.2006-23:00:00 13.2881 01.24.2006-00:00:00 13.2700 01.24.2006-01:00:00 13.2519 01.24.2006-02:00:00 13.2392 01.24.2006-03:00:00 13.2175 01.24.2006-04:00:00 13.2012 01.24.2006-05:00:00 13.1886 01.24.2006-06:00:00 13.1795 01.24.2006-07:00:00 13.1687 01.24.2006-08:00:00 13.1614 01.24.2006-09:00:00 13.1506 01.24.2006-10:00:00 13.1433 01.24.2006-11:00:00 13.1343 01.24.2006-12:00:00 13.1126 01.24.2006-13:00:00 13.1144 01.24.2006-14:00:00 13.1180 01.24.2006-15:00:00 13.1107 01.24.2006-16:00:00 13.1126 01.24.2006-17:00:00 13.1107 01.24.2006-18:00:00 13.0927 01.24.2006-19:00:00 13.0782 01.24.2006-20:00:00 13.0691 01.24.2006-21:00:00 13.0565 01.24.2006-22:00:00 13.0510 01.24.2006-23:00:00 13.0366 01.25.2006-00:00:00 13.0293 01.25.2006-01:00:00 13.0166 01.25.2006-02:00:00 13.0058 01.25.2006-03:00:00 12.9895 01.25.2006-04:00:00 12.9823 01.25.2006-05:00:00 12.9768 01.25.2006-06:00:00 12.9678 01.25.2006-07:00:00 12.9642 01.25.2006-08:00:00 12.9461 01.25.2006-09:00:00 12.9370 01.25.2006-10:00:00 12.9117 01.25.2006-11:00:00 12.9081 01.25.2006-12:00:00 12.9026 01.25.2006-13:00:00 12.8972 01.25.2006-14:00:00 12.9063 01.25.2006-15:00:00 12.9117 01.25.2006-16:00:00 12.9135 01.25.2006-17:00:00 12.9117 01.25.2006-18:00:00 12.8990 01.25.2006-19:00:00 12.8845 01.25.2006-20:00:00 12.8773 01.25.2006-21:00:00 12.8592 01.25.2006-22:00:00 12.8628 01.25.2006-23:00:00 12.8936 01.26.2006-00:00:00 12.9117 01.26.2006-01:00:00 12.9153 01.26.2006-02:00:00 12.9081 01.26.2006-03:00:00 12.8954 01.26.2006-04:00:00 12.8809 01.26.2006-05:00:00 12.8809 01.26.2006-06:00:00 12.8755 01.26.2006-07:00:00 12.8737 01.26.2006-08:00:00 12.8701 01.26.2006-09:00:00 12.8664 01.26.2006-10:00:00 12.8502 01.26.2006-11:00:00 12.8375 01.26.2006-12:00:00 12.8465 01.26.2006-13:00:00 12.8556 01.26.2006-14:00:00 12.8556 01.26.2006-15:00:00 12.8411 01.26.2006-16:00:00 12.8321 01.26.2006-17:00:00 12.8248 01.26.2006-18:00:00 12.8067 01.26.2006-19:00:00 12.8104 01.26.2006-20:00:00 12.8284 01.26.2006-21:00:00 12.8357 01.26.2006-22:00:00 12.8284 01.26.2006-23:00:00 12.8248 01.27.2006-00:00:00 12.8140 01.27.2006-01:00:00 12.8067 01.27.2006-02:00:00 12.8013 01.27.2006-03:00:00 12.7886 01.27.2006-04:00:00 12.7723 01.27.2006-05:00:00 12.7796 01.27.2006-06:00:00 12.7959 01.27.2006-07:00:00 12.7977 01.27.2006-08:00:00 12.8122 01.27.2006-09:00:00 12.8357 01.27.2006-10:00:00 12.8520 01.27.2006-11:00:00 12.8592 01.27.2006-12:00:00 12.8502 01.27.2006-13:00:00 12.8339 01.27.2006-14:00:00 12.8357 01.27.2006-15:00:00 12.8266 01.27.2006-16:00:00 12.8248 01.27.2006-17:00:00 12.8212 01.27.2006-18:00:00 12.8212 01.27.2006-19:00:00 12.8067 01.27.2006-20:00:00 12.7941 01.27.2006-21:00:00 12.7868 01.27.2006-22:00:00 12.7850 01.27.2006-23:00:00 12.7995 01.28.2006-00:00:00 12.8194 01.28.2006-01:00:00 12.8465 01.28.2006-02:00:00 12.8520 01.28.2006-03:00:00 12.8719 01.28.2006-04:00:00 12.8972 01.28.2006-05:00:00 12.9388 01.28.2006-06:00:00 12.9768 01.28.2006-07:00:00 13.0040 01.28.2006-08:00:00 13.0022 01.28.2006-09:00:00 12.9949 01.28.2006-10:00:00 12.9805 01.28.2006-11:00:00 12.9642 01.28.2006-12:00:00 12.9642 01.28.2006-13:00:00 12.9696 01.28.2006-14:00:00 13.0058 01.28.2006-15:00:00 13.0004 01.28.2006-16:00:00 13.0004 01.28.2006-17:00:00 12.9967 01.28.2006-18:00:00 12.9967 01.28.2006-19:00:00 12.9931 01.28.2006-20:00:00 12.9859 01.28.2006-21:00:00 12.9642 01.28.2006-22:00:00 12.9497 01.28.2006-23:00:00 12.9388 01.29.2006-00:00:00 12.9207 01.29.2006-01:00:00 12.9099 01.29.2006-02:00:00 12.8882 01.29.2006-03:00:00 12.8755 01.29.2006-04:00:00 12.8683 01.29.2006-05:00:00 12.8502 01.29.2006-06:00:00 12.8429 01.29.2006-07:00:00 12.8248 01.29.2006-08:00:00 12.8085 01.29.2006-09:00:00 12.7850 01.29.2006-10:00:00 12.7723 01.29.2006-11:00:00 12.7651 01.29.2006-12:00:00 12.7543 01.29.2006-13:00:00 12.7398 01.29.2006-14:00:00 12.7325 01.29.2006-15:00:00 12.7543 01.29.2006-16:00:00 12.8248 01.29.2006-17:00:00 12.8827 01.29.2006-18:00:00 12.9334 01.29.2006-19:00:00 12.9678 01.29.2006-20:00:00 13.0148 01.29.2006-21:00:00 13.0854 01.29.2006-22:00:00 13.1288 01.29.2006-23:00:00 13.2338 01.30.2006-00:00:00 13.3713 01.30.2006-01:00:00 13.5252 01.30.2006-02:00:00 13.7333 01.30.2006-03:00:00 13.9251 01.30.2006-04:00:00 14.0644 01.30.2006-05:00:00 14.1748 01.30.2006-06:00:00 14.2526 01.30.2006-07:00:00 14.3467 01.30.2006-08:00:00 14.4463 01.30.2006-09:00:00 14.5422 01.30.2006-10:00:00 14.6435 01.30.2006-11:00:00 14.7412 01.30.2006-12:00:00 14.8100 01.30.2006-13:00:00 14.8498 01.30.2006-14:00:00 14.8932 01.30.2006-15:00:00 14.9312 01.30.2006-16:00:00 14.9475 01.30.2006-17:00:00 14.9584 01.30.2006-18:00:00 14.9801 01.30.2006-19:00:00 14.9801 01.30.2006-20:00:00 14.9819 01.30.2006-21:00:00 14.9891 01.30.2006-22:00:00 14.9855 01.30.2006-23:00:00 14.9801 01.31.2006-00:00:00 14.9765 01.31.2006-01:00:00 14.9837 01.31.2006-02:00:00 14.9837 01.31.2006-03:00:00 14.9946 01.31.2006-04:00:00 14.9928 01.31.2006-05:00:00 14.9710 01.31.2006-06:00:00 14.9710 01.31.2006-07:00:00 14.9710 01.31.2006-08:00:00 14.9566 01.31.2006-09:00:00 14.9457 01.31.2006-10:00:00 14.9294 01.31.2006-11:00:00 14.9367 01.31.2006-12:00:00 14.9403 01.31.2006-13:00:00 14.9349 01.31.2006-14:00:00 14.9475 01.31.2006-15:00:00 14.9783 01.31.2006-16:00:00 15.0308 01.31.2006-17:00:00 15.0832 01.31.2006-18:00:00 15.1122 01.31.2006-19:00:00 15.1466 01.31.2006-20:00:00 15.1918 01.31.2006-21:00:00 15.2316 01.31.2006-22:00:00 15.2714 01.31.2006-23:00:00 15.3058 02.01.2006-00:00:00 15.3420 02.01.2006-01:00:00 15.3583 02.01.2006-02:00:00 15.3619 02.01.2006-03:00:00 15.3511 02.01.2006-04:00:00 15.3565 02.01.2006-05:00:00 15.3619 02.01.2006-06:00:00 15.3547 02.01.2006-07:00:00 15.3384 02.01.2006-08:00:00 15.3275 02.01.2006-09:00:00 15.3294 02.01.2006-10:00:00 15.3203 02.01.2006-11:00:00 15.3239 02.01.2006-12:00:00 15.3149 02.01.2006-13:00:00 15.3094 02.01.2006-14:00:00 15.3058 02.01.2006-15:00:00 15.2950 02.01.2006-16:00:00 15.2913 02.01.2006-17:00:00 15.2805 02.01.2006-18:00:00 15.2696 02.01.2006-19:00:00 15.2533 02.01.2006-20:00:00 15.2353 02.01.2006-21:00:00 15.2262 02.01.2006-22:00:00 15.1954 02.01.2006-23:00:00 15.1755 02.02.2006-00:00:00 15.1556 02.02.2006-01:00:00 15.1430 02.02.2006-02:00:00 15.1321 02.02.2006-03:00:00 15.1086 02.02.2006-04:00:00 15.0959 02.02.2006-05:00:00 15.0869 02.02.2006-06:00:00 15.0724 02.02.2006-07:00:00 15.0633 02.02.2006-08:00:00 15.0525 02.02.2006-09:00:00 15.0235 02.02.2006-10:00:00 15.0145 02.02.2006-11:00:00 15.0000 02.02.2006-12:00:00 14.9873 02.02.2006-13:00:00 14.9656 02.02.2006-14:00:00 14.9493 02.02.2006-15:00:00 14.9403 02.02.2006-16:00:00 14.9276 02.02.2006-17:00:00 14.9186 02.02.2006-18:00:00 14.9131 02.02.2006-19:00:00 14.8969 02.02.2006-20:00:00 14.8860 02.02.2006-21:00:00 14.9077 02.02.2006-22:00:00 14.9349 02.02.2006-23:00:00 14.9584 02.03.2006-00:00:00 14.9511 02.03.2006-01:00:00 14.9493 02.03.2006-02:00:00 14.9475 02.03.2006-03:00:00 14.9548 02.03.2006-04:00:00 14.9511 02.03.2006-05:00:00 14.9349 02.03.2006-06:00:00 14.9240 02.03.2006-07:00:00 14.9095 02.03.2006-08:00:00 14.8969 02.03.2006-09:00:00 14.8842 02.03.2006-10:00:00 14.8661 02.03.2006-11:00:00 14.8516 02.03.2006-12:00:00 14.8227 02.03.2006-13:00:00 14.8136 02.03.2006-14:00:00 14.8028 02.03.2006-15:00:00 14.7865 02.03.2006-16:00:00 14.7738 02.03.2006-17:00:00 14.7883 02.03.2006-18:00:00 14.8426 02.03.2006-19:00:00 14.8643 02.03.2006-20:00:00 14.8824 02.03.2006-21:00:00 14.8842 02.03.2006-22:00:00 14.8806 02.03.2006-23:00:00 14.8661 02.04.2006-00:00:00 14.8588 02.04.2006-01:00:00 14.8661 02.04.2006-02:00:00 14.8733 02.04.2006-03:00:00 14.8860 02.04.2006-04:00:00 14.9005 02.04.2006-05:00:00 14.9095 02.04.2006-06:00:00 14.8969 02.04.2006-07:00:00 14.8987 02.04.2006-08:00:00 14.9131 02.04.2006-09:00:00 14.9385 02.04.2006-10:00:00 14.9674 02.04.2006-11:00:00 15.0000 02.04.2006-12:00:00 15.0452 02.04.2006-13:00:00 15.0670 02.04.2006-14:00:00 15.0706 02.04.2006-15:00:00 15.0597 02.04.2006-16:00:00 15.0507 02.04.2006-17:00:00 15.0398 02.04.2006-18:00:00 15.0253 02.04.2006-19:00:00 15.0217 02.04.2006-20:00:00 15.0145 02.04.2006-21:00:00 15.0018 02.04.2006-22:00:00 14.9873 02.04.2006-23:00:00 14.9765 02.05.2006-00:00:00 14.9493 02.05.2006-01:00:00 14.9367 02.05.2006-02:00:00 14.9149 02.05.2006-03:00:00 14.8950 02.05.2006-04:00:00 14.8715 02.05.2006-05:00:00 14.8625 02.05.2006-06:00:00 14.8426 02.05.2006-07:00:00 14.8208 02.05.2006-08:00:00 14.7955 02.05.2006-09:00:00 14.7738 02.05.2006-10:00:00 14.7575 02.05.2006-11:00:00 14.7430 02.05.2006-12:00:00 14.7195 02.05.2006-13:00:00 14.6996 02.05.2006-14:00:00 14.6761 02.05.2006-15:00:00 14.6598 02.05.2006-16:00:00 14.6218 02.05.2006-17:00:00 14.6109 02.05.2006-18:00:00 14.5910 02.05.2006-19:00:00 14.5675 02.05.2006-20:00:00 14.5422 02.05.2006-21:00:00 14.5241 02.05.2006-22:00:00 14.5132 02.05.2006-23:00:00 14.4897 02.06.2006-00:00:00 14.4643 02.06.2006-01:00:00 14.4499 02.06.2006-02:00:00 14.4191 02.06.2006-03:00:00 14.4046 02.06.2006-04:00:00 14.3865 02.06.2006-05:00:00 14.3739 02.06.2006-06:00:00 14.3540 02.06.2006-07:00:00 14.3232 02.06.2006-08:00:00 14.3051 02.06.2006-09:00:00 14.2870 02.06.2006-10:00:00 14.2671 02.06.2006-11:00:00 14.2562 02.06.2006-12:00:00 14.2363 02.06.2006-13:00:00 14.2219 02.06.2006-14:00:00 14.1983 02.06.2006-15:00:00 14.1784 02.06.2006-16:00:00 14.1621 02.06.2006-17:00:00 14.1422 02.06.2006-18:00:00 14.1241 02.06.2006-19:00:00 14.1097 02.06.2006-20:00:00 14.1006 02.06.2006-21:00:00 14.0771 02.06.2006-22:00:00 14.0518 02.06.2006-23:00:00 14.0318 02.07.2006-00:00:00 14.0138 02.07.2006-01:00:00 13.9866 02.07.2006-02:00:00 13.9703 02.07.2006-03:00:00 13.9558 02.07.2006-04:00:00 13.9341 02.07.2006-05:00:00 13.9233 02.07.2006-06:00:00 13.9124 02.07.2006-07:00:00 13.8943 02.07.2006-08:00:00 13.8798 02.07.2006-09:00:00 13.8581 02.07.2006-10:00:00 13.8473 02.07.2006-11:00:00 13.8219 02.07.2006-12:00:00 13.8075 02.07.2006-13:00:00 13.7984 02.07.2006-14:00:00 13.7857 02.07.2006-15:00:00 13.7749 02.07.2006-16:00:00 13.7586 02.07.2006-17:00:00 13.7568 02.07.2006-18:00:00 13.7441 02.07.2006-19:00:00 13.7296 02.07.2006-20:00:00 13.7188 02.07.2006-21:00:00 13.7115 02.07.2006-22:00:00 13.7025 02.07.2006-23:00:00 13.6898 02.08.2006-00:00:00 13.6735 02.08.2006-01:00:00 13.6591 02.08.2006-02:00:00 13.6518 02.08.2006-03:00:00 13.6355 02.08.2006-04:00:00 13.6193 02.08.2006-05:00:00 13.5921 02.08.2006-06:00:00 13.5740 02.08.2006-07:00:00 13.5577 02.08.2006-08:00:00 13.5469 02.08.2006-09:00:00 13.5360 02.08.2006-10:00:00 13.5306 02.08.2006-11:00:00 13.5179 02.08.2006-12:00:00 13.5107 02.08.2006-13:00:00 13.4998 02.08.2006-14:00:00 13.4853 02.08.2006-15:00:00 13.4781 02.08.2006-16:00:00 13.4636 02.08.2006-17:00:00 13.4473 02.08.2006-18:00:00 13.4347 02.08.2006-19:00:00 13.4202 02.08.2006-20:00:00 13.4021 02.08.2006-21:00:00 13.3822 02.08.2006-22:00:00 13.3695 02.08.2006-23:00:00 13.3496 02.09.2006-00:00:00 13.3406 02.09.2006-01:00:00 13.3207 02.09.2006-02:00:00 13.3044 02.09.2006-03:00:00 13.2863 02.09.2006-04:00:00 13.2754 02.09.2006-05:00:00 13.2628 02.09.2006-06:00:00 13.2573 02.09.2006-07:00:00 13.2501 02.09.2006-08:00:00 13.2356 02.09.2006-09:00:00 13.2211 02.09.2006-10:00:00 13.1994 02.09.2006-11:00:00 13.1868 02.09.2006-12:00:00 13.1632 02.09.2006-13:00:00 13.1451 02.09.2006-14:00:00 13.1198 02.09.2006-15:00:00 13.1017 02.09.2006-16:00:00 13.0872 02.09.2006-17:00:00 13.0709 02.09.2006-18:00:00 13.0547 02.09.2006-19:00:00 13.0347 02.09.2006-20:00:00 13.0275 02.09.2006-21:00:00 13.0185 02.09.2006-22:00:00 13.0094 02.09.2006-23:00:00 12.9949 02.10.2006-00:00:00 12.9768 02.10.2006-01:00:00 12.9678 02.10.2006-02:00:00 12.9425 02.10.2006-03:00:00 12.9280 02.10.2006-04:00:00 12.9153 02.10.2006-05:00:00 12.9026 02.10.2006-06:00:00 12.8845 02.10.2006-07:00:00 12.8701 02.10.2006-08:00:00 12.8628 02.10.2006-09:00:00 12.8520 02.10.2006-10:00:00 12.8321 02.10.2006-11:00:00 12.8158 02.10.2006-12:00:00 12.7959 02.10.2006-13:00:00 12.7850 02.10.2006-14:00:00 12.7597 02.10.2006-15:00:00 12.7380 02.10.2006-16:00:00 12.7289 02.10.2006-17:00:00 12.7126 02.10.2006-18:00:00 12.6927 02.10.2006-19:00:00 12.6746 02.10.2006-20:00:00 12.6620 02.10.2006-21:00:00 12.6547 02.10.2006-22:00:00 12.6439 02.10.2006-23:00:00 12.6330 02.11.2006-00:00:00 12.6131 02.11.2006-01:00:00 12.5968 02.11.2006-02:00:00 12.5787 02.11.2006-03:00:00 12.5679 02.11.2006-04:00:00 12.5516 02.11.2006-05:00:00 12.5353 02.11.2006-06:00:00 12.5208 02.11.2006-07:00:00 12.5063 02.11.2006-08:00:00 12.4900 02.11.2006-09:00:00 12.4792 02.11.2006-10:00:00 12.4647 02.11.2006-11:00:00 12.4539 02.11.2006-12:00:00 12.4376 02.11.2006-13:00:00 12.4195 02.11.2006-14:00:00 12.4086 02.11.2006-15:00:00 12.3978 02.11.2006-16:00:00 12.3778 02.11.2006-17:00:00 12.3616 02.11.2006-18:00:00 12.3453 02.11.2006-19:00:00 12.3308 02.11.2006-20:00:00 12.3163 02.11.2006-21:00:00 12.3037 02.11.2006-22:00:00 12.2946 02.11.2006-23:00:00 12.2783 02.12.2006-00:00:00 12.2693 02.12.2006-01:00:00 12.2638 02.12.2006-02:00:00 12.2439 02.12.2006-03:00:00 12.2349 02.12.2006-04:00:00 12.2240 02.12.2006-05:00:00 12.2132 02.12.2006-06:00:00 12.2023 02.12.2006-07:00:00 12.1915 02.12.2006-08:00:00 12.1788 02.12.2006-09:00:00 12.1697 02.12.2006-10:00:00 12.1589 02.12.2006-11:00:00 12.1444 02.12.2006-12:00:00 12.1408 02.12.2006-13:00:00 12.1317 02.12.2006-14:00:00 12.1281 02.12.2006-15:00:00 12.1191 02.12.2006-16:00:00 12.1155 02.12.2006-17:00:00 12.1010 02.12.2006-18:00:00 12.0955 02.12.2006-19:00:00 12.0865 02.12.2006-20:00:00 12.0775 02.12.2006-21:00:00 12.0738 02.12.2006-22:00:00 12.0684 02.12.2006-23:00:00 12.0648 02.13.2006-00:00:00 12.0594 02.13.2006-01:00:00 12.0376 02.13.2006-02:00:00 12.0214 02.13.2006-03:00:00 12.0159 02.13.2006-04:00:00 12.0033 02.13.2006-05:00:00 11.9942 02.13.2006-06:00:00 11.9870 02.13.2006-07:00:00 11.9797 02.13.2006-08:00:00 11.9834 02.13.2006-09:00:00 11.9852 02.13.2006-10:00:00 11.9834 02.13.2006-11:00:00 11.9779 02.13.2006-12:00:00 11.9671 02.13.2006-13:00:00 11.9580 02.13.2006-14:00:00 11.9472 02.13.2006-15:00:00 11.9363 02.13.2006-16:00:00 11.9218 02.13.2006-17:00:00 11.9073 02.13.2006-18:00:00 11.8947 02.13.2006-19:00:00 11.8874 02.13.2006-20:00:00 11.8693 02.13.2006-21:00:00 11.8585 02.13.2006-22:00:00 11.8476 02.13.2006-23:00:00 11.8386 02.14.2006-00:00:00 11.8295 02.14.2006-01:00:00 11.8205 02.14.2006-02:00:00 11.8060 02.14.2006-03:00:00 11.7988 02.14.2006-04:00:00 11.7933 02.14.2006-05:00:00 11.7897 02.14.2006-06:00:00 11.7807 02.14.2006-07:00:00 11.7590 02.14.2006-08:00:00 11.7517 02.14.2006-09:00:00 11.7372 02.14.2006-10:00:00 11.7354 02.14.2006-11:00:00 11.7300 02.14.2006-12:00:00 11.7354 02.14.2006-13:00:00 11.7391 02.14.2006-14:00:00 11.7336 02.14.2006-15:00:00 11.7210 02.14.2006-16:00:00 11.7210 02.14.2006-17:00:00 11.7119 02.14.2006-18:00:00 11.7083 02.14.2006-19:00:00 11.7047 02.14.2006-20:00:00 11.6938 02.14.2006-21:00:00 11.6757 02.14.2006-22:00:00 11.6685 02.14.2006-23:00:00 11.6612 02.15.2006-00:00:00 11.6486 02.15.2006-01:00:00 11.6359 02.15.2006-02:00:00 11.6269 02.15.2006-03:00:00 11.6178 02.15.2006-04:00:00 11.6124 02.15.2006-05:00:00 11.6124 02.15.2006-06:00:00 11.6015 02.15.2006-07:00:00 11.5907 02.15.2006-08:00:00 11.5780 02.15.2006-09:00:00 11.5726 02.15.2006-10:00:00 11.5653 02.15.2006-11:00:00 11.5599 02.15.2006-12:00:00 11.5509 02.15.2006-13:00:00 11.5382 02.15.2006-14:00:00 11.5346 02.15.2006-15:00:00 11.5273 02.15.2006-16:00:00 11.5201 02.15.2006-17:00:00 11.5147 02.15.2006-18:00:00 11.5092 02.15.2006-19:00:00 11.5038 02.15.2006-20:00:00 11.4984 02.15.2006-21:00:00 11.4893 02.15.2006-22:00:00 11.4785 02.15.2006-23:00:00 11.4712 02.16.2006-00:00:00 11.4676 02.16.2006-01:00:00 11.4567 02.16.2006-02:00:00 11.4477 02.16.2006-03:00:00 11.4368 02.16.2006-04:00:00 11.4242 02.16.2006-05:00:00 11.4133 02.16.2006-06:00:00 11.4007 02.16.2006-07:00:00 11.3880 02.16.2006-08:00:00 11.3844 02.16.2006-09:00:00 11.3681 02.16.2006-10:00:00 11.3572 02.16.2006-11:00:00 11.3482 02.16.2006-12:00:00 11.3427 02.16.2006-13:00:00 11.3409 02.16.2006-14:00:00 11.3337 02.16.2006-15:00:00 11.3283 02.16.2006-16:00:00 11.3228 02.16.2006-17:00:00 11.3156 02.16.2006-18:00:00 11.3066 02.16.2006-19:00:00 11.2993 02.16.2006-20:00:00 11.2921 02.16.2006-21:00:00 11.2866 02.16.2006-22:00:00 11.2776 02.16.2006-23:00:00 11.2649 02.17.2006-00:00:00 11.2541 02.17.2006-01:00:00 11.2432 02.17.2006-02:00:00 11.2324 02.17.2006-03:00:00 11.2305 02.17.2006-04:00:00 11.2215 02.17.2006-05:00:00 11.2034 02.17.2006-06:00:00 11.1980 02.17.2006-07:00:00 11.1871 02.17.2006-08:00:00 11.1763 02.17.2006-09:00:00 11.1744 02.17.2006-10:00:00 11.1708 02.17.2006-11:00:00 11.1582 02.17.2006-12:00:00 11.1455 02.17.2006-13:00:00 11.1383 02.17.2006-14:00:00 11.1364 02.17.2006-15:00:00 11.1292 02.17.2006-16:00:00 11.1256 02.17.2006-17:00:00 11.1129 02.17.2006-18:00:00 11.0984 02.17.2006-19:00:00 11.0894 02.17.2006-20:00:00 11.0785 02.17.2006-21:00:00 11.0695 02.17.2006-22:00:00 11.0604 02.17.2006-23:00:00 11.0460 02.18.2006-00:00:00 11.0351 02.18.2006-01:00:00 11.0297 02.18.2006-02:00:00 11.0261 02.18.2006-03:00:00 11.0188 02.18.2006-04:00:00 11.0134 02.18.2006-05:00:00 11.0116 02.18.2006-06:00:00 11.0098 02.18.2006-07:00:00 11.0080 02.18.2006-08:00:00 11.0007 02.18.2006-09:00:00 10.9899 02.18.2006-10:00:00 10.9826 02.18.2006-11:00:00 10.9808 02.18.2006-12:00:00 10.9736 02.18.2006-13:00:00 10.9645 02.18.2006-14:00:00 10.9591 02.18.2006-15:00:00 10.9410 02.18.2006-16:00:00 10.9283 02.18.2006-17:00:00 10.9175 02.18.2006-18:00:00 10.9084 02.18.2006-19:00:00 10.8994 02.18.2006-20:00:00 10.8903 02.18.2006-21:00:00 10.8831 02.18.2006-22:00:00 10.8777 02.18.2006-23:00:00 10.8704 02.19.2006-00:00:00 10.8632 02.19.2006-01:00:00 10.8560 02.19.2006-02:00:00 10.8469 02.19.2006-03:00:00 10.8451 02.19.2006-04:00:00 10.8324 02.19.2006-05:00:00 10.8270 02.19.2006-06:00:00 10.8216 02.19.2006-07:00:00 10.8143 02.19.2006-08:00:00 10.8017 02.19.2006-09:00:00 10.7980 02.19.2006-10:00:00 10.7854 02.19.2006-11:00:00 10.7745 02.19.2006-12:00:00 10.7619 02.19.2006-13:00:00 10.7528 02.19.2006-14:00:00 10.7419 02.19.2006-15:00:00 10.7365 02.19.2006-16:00:00 10.7329 02.19.2006-17:00:00 10.7275 02.19.2006-18:00:00 10.7239 02.19.2006-19:00:00 10.7094 02.19.2006-20:00:00 10.7058 02.19.2006-21:00:00 10.7003 02.19.2006-22:00:00 10.6877 02.19.2006-23:00:00 10.6786 02.20.2006-00:00:00 10.6641 02.20.2006-01:00:00 10.6587 02.20.2006-02:00:00 10.6442 02.20.2006-03:00:00 10.6406 02.20.2006-04:00:00 10.6316 02.20.2006-05:00:00 10.6225 02.20.2006-06:00:00 10.6171 02.20.2006-07:00:00 10.6098 02.20.2006-08:00:00 10.6026 02.20.2006-09:00:00 10.5972 02.20.2006-10:00:00 10.5845 02.20.2006-11:00:00 10.5755 02.20.2006-12:00:00 10.5700 02.20.2006-13:00:00 10.5628 02.20.2006-14:00:00 10.5556 02.20.2006-15:00:00 10.5483 02.20.2006-16:00:00 10.5357 02.20.2006-17:00:00 10.5320 02.20.2006-18:00:00 10.5230 02.20.2006-19:00:00 10.5121 02.20.2006-20:00:00 10.5103 02.20.2006-21:00:00 10.5067 02.20.2006-22:00:00 10.5031 02.20.2006-23:00:00 10.4922 02.21.2006-00:00:00 10.4814 02.21.2006-01:00:00 10.4741 02.21.2006-02:00:00 10.4705 02.21.2006-03:00:00 10.4651 02.21.2006-04:00:00 10.4578 02.21.2006-05:00:00 10.4452 02.21.2006-06:00:00 10.4415 02.21.2006-07:00:00 10.4343 02.21.2006-08:00:00 10.4253 02.21.2006-09:00:00 10.4253 02.21.2006-10:00:00 10.4216 02.21.2006-11:00:00 10.4144 02.21.2006-12:00:00 10.4090 02.21.2006-13:00:00 10.4017 02.21.2006-14:00:00 10.3927 02.21.2006-15:00:00 10.3873 02.21.2006-16:00:00 10.3746 02.21.2006-17:00:00 10.3692 02.21.2006-18:00:00 10.3619 02.21.2006-19:00:00 10.3529 02.21.2006-20:00:00 10.3511 02.21.2006-21:00:00 10.3420 02.21.2006-22:00:00 10.3348 02.21.2006-23:00:00 10.3312 02.22.2006-00:00:00 10.3257 02.22.2006-01:00:00 10.3185 02.22.2006-02:00:00 10.3131 02.22.2006-03:00:00 10.3076 02.22.2006-04:00:00 10.3040 02.22.2006-05:00:00 10.2986 02.22.2006-06:00:00 10.2913 02.22.2006-07:00:00 10.2823 02.22.2006-08:00:00 10.2805 02.22.2006-09:00:00 10.2733 02.22.2006-10:00:00 10.2642 02.22.2006-11:00:00 10.2624 02.22.2006-12:00:00 10.2606 02.22.2006-13:00:00 10.2588 02.22.2006-14:00:00 10.2515 02.22.2006-15:00:00 10.2515 02.22.2006-16:00:00 10.2461 02.22.2006-17:00:00 10.2389 02.22.2006-18:00:00 10.2334 02.22.2006-19:00:00 10.2334 02.22.2006-20:00:00 10.2244 02.22.2006-21:00:00 10.2190 02.22.2006-22:00:00 10.2099 02.22.2006-23:00:00 10.2045 02.23.2006-00:00:00 10.2045 02.23.2006-01:00:00 10.2063 02.23.2006-02:00:00 10.2117 02.23.2006-03:00:00 10.2135 02.23.2006-04:00:00 10.2135 02.23.2006-05:00:00 10.2117 02.23.2006-06:00:00 10.2099 02.23.2006-07:00:00 10.2153 02.23.2006-08:00:00 10.2190 02.23.2006-09:00:00 10.2135 02.23.2006-10:00:00 10.2208 02.23.2006-11:00:00 10.2660 02.23.2006-12:00:00 10.3076 02.23.2006-13:00:00 10.3493 02.23.2006-14:00:00 10.3637 02.23.2006-15:00:00 10.3873 02.23.2006-16:00:00 10.3927 02.23.2006-17:00:00 10.3981 02.23.2006-18:00:00 10.3891 02.23.2006-19:00:00 10.3818 02.23.2006-20:00:00 10.3746 02.23.2006-21:00:00 10.3746 02.23.2006-22:00:00 10.3710 02.23.2006-23:00:00 10.3619 02.24.2006-00:00:00 10.3565 02.24.2006-01:00:00 10.3529 02.24.2006-02:00:00 10.3474 02.24.2006-03:00:00 10.3420 02.24.2006-04:00:00 10.3257 02.24.2006-05:00:00 10.3149 02.24.2006-06:00:00 10.3058 02.24.2006-07:00:00 10.2986 02.24.2006-08:00:00 10.2950 02.24.2006-09:00:00 10.2877 02.24.2006-10:00:00 10.2787 02.24.2006-11:00:00 10.2787 02.24.2006-12:00:00 10.2950 02.24.2006-13:00:00 10.3004 02.24.2006-14:00:00 10.3149 02.24.2006-15:00:00 10.3348 02.24.2006-16:00:00 10.3474 02.24.2006-17:00:00 10.3420 02.24.2006-18:00:00 10.3438 02.24.2006-19:00:00 10.3330 02.24.2006-20:00:00 10.3275 02.24.2006-21:00:00 10.3257 02.24.2006-22:00:00 10.3239 02.24.2006-23:00:00 10.3203 02.25.2006-00:00:00 10.3094 02.25.2006-01:00:00 10.3004 02.25.2006-02:00:00 10.2895 02.25.2006-03:00:00 10.2841 02.25.2006-04:00:00 10.2769 02.25.2006-05:00:00 10.2733 02.25.2006-06:00:00 10.2714 02.25.2006-07:00:00 10.2660 02.25.2006-08:00:00 10.2624 02.25.2006-09:00:00 10.2552 02.25.2006-10:00:00 10.2570 02.25.2006-11:00:00 10.2533 02.25.2006-12:00:00 10.2515 02.25.2006-13:00:00 10.2497 02.25.2006-14:00:00 10.2497 02.25.2006-15:00:00 10.2497 02.25.2006-16:00:00 10.2461 02.25.2006-17:00:00 10.2425 02.25.2006-18:00:00 10.2407 02.25.2006-19:00:00 10.2461 02.25.2006-20:00:00 10.2479 02.25.2006-21:00:00 10.2461 02.25.2006-22:00:00 10.2461 02.25.2006-23:00:00 10.2515 02.26.2006-00:00:00 10.2570 02.26.2006-01:00:00 10.2624 02.26.2006-02:00:00 10.2696 02.26.2006-03:00:00 10.2678 02.26.2006-04:00:00 10.2714 02.26.2006-05:00:00 10.2751 02.26.2006-06:00:00 10.2733 02.26.2006-07:00:00 10.2678 02.26.2006-08:00:00 10.2642 02.26.2006-09:00:00 10.2678 02.26.2006-10:00:00 10.2588 02.26.2006-11:00:00 10.2570 02.26.2006-12:00:00 10.2660 02.26.2006-13:00:00 10.2642 02.26.2006-14:00:00 10.2642 02.26.2006-15:00:00 10.2642 02.26.2006-16:00:00 10.2624 02.26.2006-17:00:00 10.2606 02.26.2006-18:00:00 10.2624 02.26.2006-19:00:00 10.2497 02.26.2006-20:00:00 10.2497 02.26.2006-21:00:00 10.2497 02.26.2006-22:00:00 10.2515 02.26.2006-23:00:00 10.2660 02.27.2006-00:00:00 10.2895 02.27.2006-01:00:00 10.3185 02.27.2006-02:00:00 10.3438 02.27.2006-03:00:00 10.3782 02.27.2006-04:00:00 10.3873 02.27.2006-05:00:00 10.4072 02.27.2006-06:00:00 10.4271 02.27.2006-07:00:00 10.4452 02.27.2006-08:00:00 10.4524 02.27.2006-09:00:00 10.4524 02.27.2006-10:00:00 10.4524 02.27.2006-11:00:00 10.4669 02.27.2006-12:00:00 10.4741 02.27.2006-13:00:00 10.4759 02.27.2006-14:00:00 10.4832 02.27.2006-15:00:00 10.4940 02.27.2006-16:00:00 10.5067 02.27.2006-17:00:00 10.5013 02.27.2006-18:00:00 10.4958 02.27.2006-19:00:00 10.4886 02.27.2006-20:00:00 10.4868 02.27.2006-21:00:00 10.4904 02.27.2006-22:00:00 10.4904 02.27.2006-23:00:00 10.4904 02.28.2006-00:00:00 10.4976 02.28.2006-01:00:00 10.5049 02.28.2006-02:00:00 10.5139 02.28.2006-03:00:00 10.5212 02.28.2006-04:00:00 10.5194 02.28.2006-05:00:00 10.5248 02.28.2006-06:00:00 10.5248 02.28.2006-07:00:00 10.5465 02.28.2006-08:00:00 10.5737 02.28.2006-09:00:00 10.5954 02.28.2006-10:00:00 10.6171 02.28.2006-11:00:00 10.6334 02.28.2006-12:00:00 10.6587 02.28.2006-13:00:00 10.7021 02.28.2006-14:00:00 10.7311 02.28.2006-15:00:00 10.7474 02.28.2006-16:00:00 10.7799 02.28.2006-17:00:00 10.7962 02.28.2006-18:00:00 10.7872 02.28.2006-19:00:00 10.7944 02.28.2006-20:00:00 10.7926 02.28.2006-21:00:00 10.7944 02.28.2006-22:00:00 10.7908 02.28.2006-23:00:00 10.7818 03.01.2006-00:00:00 10.7836 03.01.2006-01:00:00 10.7836 03.01.2006-02:00:00 10.7799 03.01.2006-03:00:00 10.7781 03.01.2006-04:00:00 10.7763 03.01.2006-05:00:00 10.7655 03.01.2006-06:00:00 10.7619 03.01.2006-07:00:00 10.7600 03.01.2006-08:00:00 10.7619 03.01.2006-09:00:00 10.7600 03.01.2006-10:00:00 10.7655 03.01.2006-11:00:00 10.7745 03.01.2006-12:00:00 10.7890 03.01.2006-13:00:00 10.7926 03.01.2006-14:00:00 10.7999 03.01.2006-15:00:00 10.7980 03.01.2006-16:00:00 10.7962 03.01.2006-17:00:00 10.7926 03.01.2006-18:00:00 10.7872 03.01.2006-19:00:00 10.7836 03.01.2006-20:00:00 10.7836 03.01.2006-21:00:00 10.7799 03.01.2006-22:00:00 10.7745 03.01.2006-23:00:00 10.7637 03.02.2006-00:00:00 10.7582 03.02.2006-01:00:00 10.7510 03.02.2006-02:00:00 10.7438 03.02.2006-03:00:00 10.7365 03.02.2006-04:00:00 10.7329 03.02.2006-05:00:00 10.7293 03.02.2006-06:00:00 10.7220 03.02.2006-07:00:00 10.7220 03.02.2006-08:00:00 10.7220 03.02.2006-09:00:00 10.7166 03.02.2006-10:00:00 10.7130 03.02.2006-11:00:00 10.7076 03.02.2006-12:00:00 10.7058 03.02.2006-13:00:00 10.7039 03.02.2006-14:00:00 10.6949 03.02.2006-15:00:00 10.6913 03.02.2006-16:00:00 10.6895 03.02.2006-17:00:00 10.6858 03.02.2006-18:00:00 10.6732 03.02.2006-19:00:00 10.6659 03.02.2006-20:00:00 10.6659 03.02.2006-21:00:00 10.6587 03.02.2006-22:00:00 10.6497 03.02.2006-23:00:00 10.6442 03.03.2006-00:00:00 10.6406 03.03.2006-01:00:00 10.6334 03.03.2006-02:00:00 10.6243 03.03.2006-03:00:00 10.6189 03.03.2006-04:00:00 10.6153 03.03.2006-05:00:00 10.6153 03.03.2006-06:00:00 10.6135 03.03.2006-07:00:00 10.6080 03.03.2006-08:00:00 10.6008 03.03.2006-09:00:00 10.6008 03.03.2006-10:00:00 10.5917 03.03.2006-11:00:00 10.5899 03.03.2006-12:00:00 10.5863 03.03.2006-13:00:00 10.5827 03.03.2006-14:00:00 10.5791 03.03.2006-15:00:00 10.5718 03.03.2006-16:00:00 10.5737 03.03.2006-17:00:00 10.5718 03.03.2006-18:00:00 10.5628 03.03.2006-19:00:00 10.5574 03.03.2006-20:00:00 10.5501 03.03.2006-21:00:00 10.5483 03.03.2006-22:00:00 10.5429 03.03.2006-23:00:00 10.5357 03.04.2006-00:00:00 10.5302 03.04.2006-01:00:00 10.5284 03.04.2006-02:00:00 10.5194 03.04.2006-03:00:00 10.5157 03.04.2006-04:00:00 10.5103 03.04.2006-05:00:00 10.5031 03.04.2006-06:00:00 10.4958 03.04.2006-07:00:00 10.4886 03.04.2006-08:00:00 10.4796 03.04.2006-09:00:00 10.4705 03.04.2006-10:00:00 10.4615 03.04.2006-11:00:00 10.4596 03.04.2006-12:00:00 10.4524 03.04.2006-13:00:00 10.4488 03.04.2006-14:00:00 10.4452 03.04.2006-15:00:00 10.4397 03.04.2006-16:00:00 10.4307 03.04.2006-17:00:00 10.4253 03.04.2006-18:00:00 10.4198 03.04.2006-19:00:00 10.4198 03.04.2006-20:00:00 10.4126 03.04.2006-21:00:00 10.4054 03.04.2006-22:00:00 10.3981 03.04.2006-23:00:00 10.3909 03.05.2006-00:00:00 10.3836 03.05.2006-01:00:00 10.3800 03.05.2006-02:00:00 10.3728 03.05.2006-03:00:00 10.3583 03.05.2006-04:00:00 10.3547 03.05.2006-05:00:00 10.3438 03.05.2006-06:00:00 10.3420 03.05.2006-07:00:00 10.3384 03.05.2006-08:00:00 10.3294 03.05.2006-09:00:00 10.3239 03.05.2006-10:00:00 10.3330 03.05.2006-11:00:00 10.3330 03.05.2006-12:00:00 10.3348 03.05.2006-13:00:00 10.3384 03.05.2006-14:00:00 10.3402 03.05.2006-15:00:00 10.3420 03.05.2006-16:00:00 10.3583 03.05.2006-17:00:00 10.3674 03.05.2006-18:00:00 10.3746 03.05.2006-19:00:00 10.3764 03.05.2006-20:00:00 10.3746 03.05.2006-21:00:00 10.3655 03.05.2006-22:00:00 10.3583 03.05.2006-23:00:00 10.3547 03.06.2006-00:00:00 10.3474 03.06.2006-01:00:00 10.3438 03.06.2006-02:00:00 10.3348 03.06.2006-03:00:00 10.3257 03.06.2006-04:00:00 10.3221 03.06.2006-05:00:00 10.3185 03.06.2006-06:00:00 10.3131 03.06.2006-07:00:00 10.3113 03.06.2006-08:00:00 10.3040 03.06.2006-09:00:00 10.2986 03.06.2006-10:00:00 10.2932 03.06.2006-11:00:00 10.2859 03.06.2006-12:00:00 10.2733 03.06.2006-13:00:00 10.2696 03.06.2006-14:00:00 10.2660 03.06.2006-15:00:00 10.2823 03.06.2006-16:00:00 10.2932 03.06.2006-17:00:00 10.3113 03.06.2006-18:00:00 10.3275 03.06.2006-19:00:00 10.3275 03.06.2006-20:00:00 10.3402 03.06.2006-21:00:00 10.3565 03.06.2006-22:00:00 10.3619 03.06.2006-23:00:00 10.3637 03.07.2006-00:00:00 10.3836 03.07.2006-01:00:00 10.3945 03.07.2006-02:00:00 10.3963 03.07.2006-03:00:00 10.3891 03.07.2006-04:00:00 10.3909 03.07.2006-05:00:00 10.3945 03.07.2006-06:00:00 10.3981 03.07.2006-07:00:00 10.3999 03.07.2006-08:00:00 10.3963 03.07.2006-09:00:00 10.3927 03.07.2006-10:00:00 10.3891 03.07.2006-11:00:00 10.3909 03.07.2006-12:00:00 10.3945 03.07.2006-13:00:00 10.3836 03.07.2006-14:00:00 10.3800 03.07.2006-15:00:00 10.3855 03.07.2006-16:00:00 10.3836 03.07.2006-17:00:00 10.3692 03.07.2006-18:00:00 10.3655 03.07.2006-19:00:00 10.3583 03.07.2006-20:00:00 10.3529 03.07.2006-21:00:00 10.3420 03.07.2006-22:00:00 10.3348 03.07.2006-23:00:00 10.3330 03.08.2006-00:00:00 10.3275 03.08.2006-01:00:00 10.3257 03.08.2006-02:00:00 10.3185 03.08.2006-03:00:00 10.3113 03.08.2006-04:00:00 10.3058 03.08.2006-05:00:00 10.2968 03.08.2006-06:00:00 10.2968 03.08.2006-07:00:00 10.2932 03.08.2006-08:00:00 10.2877 03.08.2006-09:00:00 10.2895 03.08.2006-10:00:00 10.2968 03.08.2006-11:00:00 10.2986 03.08.2006-12:00:00 10.3167 03.08.2006-13:00:00 10.3438 03.08.2006-14:00:00 10.3692 03.08.2006-15:00:00 10.3855 03.08.2006-16:00:00 10.4198 03.08.2006-17:00:00 10.4940 03.08.2006-18:00:00 10.5465 03.08.2006-19:00:00 10.5791 03.08.2006-20:00:00 10.5863 03.08.2006-21:00:00 10.5917 03.08.2006-22:00:00 10.5845 03.08.2006-23:00:00 10.5845 03.09.2006-00:00:00 10.5845 03.09.2006-01:00:00 10.5755 03.09.2006-02:00:00 10.5718 03.09.2006-03:00:00 10.5682 03.09.2006-04:00:00 10.5646 03.09.2006-05:00:00 10.5610 03.09.2006-06:00:00 10.5574 03.09.2006-07:00:00 10.5556 03.09.2006-08:00:00 10.5537 03.09.2006-09:00:00 10.5483 03.09.2006-10:00:00 10.5592 03.09.2006-11:00:00 10.5682 03.09.2006-12:00:00 10.5899 03.09.2006-13:00:00 10.5936 03.09.2006-14:00:00 10.5899 03.09.2006-15:00:00 10.6008 03.09.2006-16:00:00 10.6189 03.09.2006-17:00:00 10.6298 03.09.2006-18:00:00 10.6334 03.09.2006-19:00:00 10.6316 03.09.2006-20:00:00 10.6279 03.09.2006-21:00:00 10.6243 03.09.2006-22:00:00 10.6189 03.09.2006-23:00:00 10.6117 03.10.2006-00:00:00 10.6044 03.10.2006-01:00:00 10.6026 03.10.2006-02:00:00 10.6008 03.10.2006-03:00:00 10.6008 03.10.2006-04:00:00 10.5936 03.10.2006-05:00:00 10.5863 03.10.2006-06:00:00 10.5827 03.10.2006-07:00:00 10.5737 03.10.2006-08:00:00 10.5700 03.10.2006-09:00:00 10.5682 03.10.2006-10:00:00 10.5700 03.10.2006-11:00:00 10.5737 03.10.2006-12:00:00 10.5700 03.10.2006-13:00:00 10.5700 03.10.2006-14:00:00 10.5628 03.10.2006-15:00:00 10.5610 03.10.2006-16:00:00 10.5592 03.10.2006-17:00:00 10.5556 03.10.2006-18:00:00 10.5501 03.10.2006-19:00:00 10.5483 03.10.2006-20:00:00 10.5411 03.10.2006-21:00:00 10.5357 03.10.2006-22:00:00 10.5284 03.10.2006-23:00:00 10.5157 03.11.2006-00:00:00 10.5067 03.11.2006-01:00:00 10.5031 03.11.2006-02:00:00 10.4995 03.11.2006-03:00:00 10.4940 03.11.2006-04:00:00 10.4922 03.11.2006-05:00:00 10.4832 03.11.2006-06:00:00 10.4796 03.11.2006-07:00:00 10.4705 03.11.2006-08:00:00 10.4560 03.11.2006-09:00:00 10.4488 03.11.2006-10:00:00 10.4397 03.11.2006-11:00:00 10.4325 03.11.2006-12:00:00 10.4289 03.11.2006-13:00:00 10.4235 03.11.2006-14:00:00 10.4216 03.11.2006-15:00:00 10.4144 03.11.2006-16:00:00 10.4108 03.11.2006-17:00:00 10.3999 03.11.2006-18:00:00 10.3945 03.11.2006-19:00:00 10.3927 03.11.2006-20:00:00 10.3855 03.11.2006-21:00:00 10.3710 03.11.2006-22:00:00 10.3637 03.11.2006-23:00:00 10.3529 03.12.2006-00:00:00 10.3511 03.12.2006-01:00:00 10.3493 03.12.2006-02:00:00 10.3474 03.12.2006-03:00:00 10.3438 03.12.2006-04:00:00 10.3420 03.12.2006-05:00:00 10.3348 03.12.2006-06:00:00 10.3312 03.12.2006-07:00:00 10.3275 03.12.2006-08:00:00 10.3167 03.12.2006-09:00:00 10.3167 03.12.2006-10:00:00 10.3094 03.12.2006-11:00:00 10.2986 03.12.2006-12:00:00 10.2950 03.12.2006-13:00:00 10.2932 03.12.2006-14:00:00 10.2913 03.12.2006-15:00:00 10.2895 03.12.2006-16:00:00 10.2823 03.12.2006-17:00:00 10.2787 03.12.2006-18:00:00 10.2733 03.12.2006-19:00:00 10.2624 03.12.2006-20:00:00 10.2552 03.12.2006-21:00:00 10.2497 03.12.2006-22:00:00 10.2443 03.12.2006-23:00:00 10.2371 03.13.2006-00:00:00 10.2280 03.13.2006-01:00:00 10.2226 03.13.2006-02:00:00 10.2190 03.13.2006-03:00:00 10.2117 03.13.2006-04:00:00 10.2081 03.13.2006-05:00:00 10.2009 03.13.2006-06:00:00 10.1936 03.13.2006-07:00:00 10.1882 03.13.2006-08:00:00 10.1864 03.13.2006-09:00:00 10.1773 03.13.2006-10:00:00 10.1701 03.13.2006-11:00:00 10.1647 03.13.2006-12:00:00 10.1556 03.13.2006-13:00:00 10.1484 03.13.2006-14:00:00 10.1484 03.13.2006-15:00:00 10.1448 03.13.2006-16:00:00 10.1412 03.13.2006-17:00:00 10.1375 03.13.2006-18:00:00 10.1375 03.13.2006-19:00:00 10.1339 03.13.2006-20:00:00 10.1285 03.13.2006-21:00:00 10.1212 03.13.2006-22:00:00 10.1140 03.13.2006-23:00:00 10.1140 03.14.2006-00:00:00 10.1050 03.14.2006-01:00:00 10.0995 03.14.2006-02:00:00 10.0941 03.14.2006-03:00:00 10.0923 03.14.2006-04:00:00 10.0923 03.14.2006-05:00:00 10.0905 03.14.2006-06:00:00 10.0796 03.14.2006-07:00:00 10.0724 03.14.2006-08:00:00 10.0670 03.14.2006-09:00:00 10.0615 03.14.2006-10:00:00 10.0561 03.14.2006-11:00:00 10.0543 03.14.2006-12:00:00 10.0507 03.14.2006-13:00:00 10.0434 03.14.2006-14:00:00 10.0362 03.14.2006-15:00:00 10.0253 03.14.2006-16:00:00 10.0253 03.14.2006-17:00:00 10.0253 03.14.2006-18:00:00 10.0217 03.14.2006-19:00:00 10.0145 03.14.2006-20:00:00 10.0145 03.14.2006-21:00:00 10.0109 03.14.2006-22:00:00 10.0054 03.14.2006-23:00:00 10.0018 03.15.2006-00:00:00 10.0036 03.15.2006-01:00:00 10.0036 03.15.2006-02:00:00 10.0018 03.15.2006-03:00:00 10.0018 03.15.2006-04:00:00 10.0000 03.15.2006-05:00:00 9.9964 03.15.2006-06:00:00 9.9891 03.15.2006-07:00:00 9.9910 03.15.2006-08:00:00 9.9891 03.15.2006-09:00:00 9.9855 03.15.2006-10:00:00 9.9837 03.15.2006-11:00:00 9.9783 03.15.2006-12:00:00 9.9765 03.15.2006-13:00:00 9.9710 03.15.2006-14:00:00 9.9656 03.15.2006-15:00:00 9.9620 03.15.2006-16:00:00 9.9620 03.15.2006-17:00:00 9.9656 03.15.2006-18:00:00 9.9656 03.15.2006-19:00:00 9.9674 03.15.2006-20:00:00 9.9819 03.15.2006-21:00:00 9.9982 03.15.2006-22:00:00 10.0036 03.15.2006-23:00:00 10.0036 03.16.2006-00:00:00 10.0054 03.16.2006-01:00:00 10.0072 03.16.2006-02:00:00 10.0054 03.16.2006-03:00:00 10.0018 03.16.2006-04:00:00 9.9982 03.16.2006-05:00:00 9.9982 03.16.2006-06:00:00 10.0000 03.16.2006-07:00:00 10.0000 03.16.2006-08:00:00 9.9964 03.16.2006-09:00:00 9.9964 03.16.2006-10:00:00 9.9873 03.16.2006-11:00:00 9.9873 03.16.2006-12:00:00 9.9783 03.16.2006-13:00:00 9.9765 03.16.2006-14:00:00 9.9747 03.16.2006-15:00:00 9.9729 03.16.2006-16:00:00 9.9692 03.16.2006-17:00:00 9.9656 03.16.2006-18:00:00 9.9602 03.16.2006-19:00:00 9.9566 03.16.2006-20:00:00 9.9529 03.16.2006-21:00:00 9.9493 03.16.2006-22:00:00 9.9475 03.16.2006-23:00:00 9.9439 03.17.2006-00:00:00 9.9367 03.17.2006-01:00:00 9.9349 03.17.2006-02:00:00 9.9312 03.17.2006-03:00:00 9.9240 03.17.2006-04:00:00 9.9186 03.17.2006-05:00:00 9.9131 03.17.2006-06:00:00 9.9095 03.17.2006-07:00:00 9.9059 03.17.2006-08:00:00 9.9023 03.17.2006-09:00:00 9.9005 03.17.2006-10:00:00 9.9113 03.17.2006-11:00:00 9.9168 03.17.2006-12:00:00 9.9168 03.17.2006-13:00:00 9.9149 03.17.2006-14:00:00 9.9113 03.17.2006-15:00:00 9.9041 03.17.2006-16:00:00 9.8987 03.17.2006-17:00:00 9.8969 03.17.2006-18:00:00 9.8969 03.17.2006-19:00:00 9.8969 03.17.2006-20:00:00 9.8932 03.17.2006-21:00:00 9.8932 03.17.2006-22:00:00 9.8860 03.17.2006-23:00:00 9.8860 03.18.2006-00:00:00 9.8788 03.18.2006-01:00:00 9.8751 03.18.2006-02:00:00 9.8788 03.18.2006-03:00:00 9.8788 03.18.2006-04:00:00 9.8824 03.18.2006-05:00:00 9.8914 03.18.2006-06:00:00 9.8860 03.18.2006-07:00:00 9.8896 03.18.2006-08:00:00 9.8932 03.18.2006-09:00:00 9.9005 03.18.2006-10:00:00 9.9005 03.18.2006-11:00:00 9.9059 03.18.2006-12:00:00 9.9059 03.18.2006-13:00:00 9.9023 03.18.2006-14:00:00 9.9005 03.18.2006-15:00:00 9.8950 03.18.2006-16:00:00 9.8950 03.18.2006-17:00:00 9.8878 03.18.2006-18:00:00 9.8860 03.18.2006-19:00:00 9.8769 03.18.2006-20:00:00 9.8715 03.18.2006-21:00:00 9.8697 03.18.2006-22:00:00 9.8661 03.18.2006-23:00:00 9.8607 03.19.2006-00:00:00 9.8552 03.19.2006-01:00:00 9.8498 03.19.2006-02:00:00 9.8462 03.19.2006-03:00:00 9.8408 03.19.2006-04:00:00 9.8371 03.19.2006-05:00:00 9.8335 03.19.2006-06:00:00 9.8299 03.19.2006-07:00:00 9.8299 03.19.2006-08:00:00 9.8299 03.19.2006-09:00:00 9.8208 03.19.2006-10:00:00 9.8208 03.19.2006-11:00:00 9.8227 03.19.2006-12:00:00 9.8190 03.19.2006-13:00:00 9.8136 03.19.2006-14:00:00 9.8100 03.19.2006-15:00:00 9.8118 03.19.2006-16:00:00 9.8118 03.19.2006-17:00:00 9.8100 03.19.2006-18:00:00 9.8100 03.19.2006-19:00:00 9.8064 03.19.2006-20:00:00 9.8028 03.19.2006-21:00:00 9.8009 03.19.2006-22:00:00 9.8028 03.19.2006-23:00:00 9.7991 03.20.2006-00:00:00 9.7991 03.20.2006-01:00:00 9.8009 03.20.2006-02:00:00 9.8028 03.20.2006-03:00:00 9.8028 03.20.2006-04:00:00 9.8009 03.20.2006-05:00:00 9.7991 03.20.2006-06:00:00 9.7937 03.20.2006-07:00:00 9.7919 03.20.2006-08:00:00 9.7919 03.20.2006-09:00:00 9.7901 03.20.2006-10:00:00 9.7865 03.20.2006-11:00:00 9.7810 03.20.2006-12:00:00 9.7720 03.20.2006-13:00:00 9.7738 03.20.2006-14:00:00 9.7720 03.20.2006-15:00:00 9.7720 03.20.2006-16:00:00 9.7720 03.20.2006-17:00:00 9.7720 03.20.2006-18:00:00 9.7756 03.20.2006-19:00:00 9.7684 03.20.2006-20:00:00 9.7575 03.20.2006-21:00:00 9.7521 03.20.2006-22:00:00 9.7503 03.20.2006-23:00:00 9.7503 03.21.2006-00:00:00 9.7485 03.21.2006-01:00:00 9.7430 03.21.2006-02:00:00 9.7412 03.21.2006-03:00:00 9.7358 03.21.2006-04:00:00 9.7304 03.21.2006-05:00:00 9.7286 03.21.2006-06:00:00 9.7267 03.21.2006-07:00:00 9.7267 03.21.2006-08:00:00 9.7267 03.21.2006-09:00:00 9.7249 03.21.2006-10:00:00 9.7231 03.21.2006-11:00:00 9.7141 03.21.2006-12:00:00 9.7050 03.21.2006-13:00:00 9.7032 03.21.2006-14:00:00 9.7068 03.21.2006-15:00:00 9.7068 03.21.2006-16:00:00 9.7213 03.21.2006-17:00:00 9.7340 03.21.2006-18:00:00 9.7322 03.21.2006-19:00:00 9.7358 03.21.2006-20:00:00 9.7358 03.21.2006-21:00:00 9.7358 03.21.2006-22:00:00 9.7340 03.21.2006-23:00:00 9.7340 03.22.2006-00:00:00 9.7322 03.22.2006-01:00:00 9.7322 03.22.2006-02:00:00 9.7231 03.22.2006-03:00:00 9.7213 03.22.2006-04:00:00 9.7213 03.22.2006-05:00:00 9.7195 03.22.2006-06:00:00 9.7195 03.22.2006-07:00:00 9.7195 03.22.2006-08:00:00 9.7195 03.22.2006-09:00:00 9.7195 03.22.2006-10:00:00 9.7159 03.22.2006-11:00:00 9.7141 03.22.2006-12:00:00 9.7123 03.22.2006-13:00:00 9.7050 03.22.2006-14:00:00 9.7050 03.22.2006-15:00:00 9.7086 03.22.2006-16:00:00 9.7141 03.22.2006-17:00:00 9.7231 03.22.2006-18:00:00 9.7267 03.22.2006-19:00:00 9.7340 03.22.2006-20:00:00 9.7412 03.22.2006-21:00:00 9.7521 03.22.2006-22:00:00 9.7629 03.22.2006-23:00:00 9.7629 03.23.2006-00:00:00 9.7666 03.23.2006-01:00:00 9.7720 03.23.2006-02:00:00 9.7702 03.23.2006-03:00:00 9.7738 03.23.2006-04:00:00 9.7774 03.23.2006-05:00:00 9.7810 03.23.2006-06:00:00 9.7810 03.23.2006-07:00:00 9.7810 03.23.2006-08:00:00 9.7792 03.23.2006-09:00:00 9.7828 03.23.2006-10:00:00 9.7847 03.23.2006-11:00:00 9.7883 03.23.2006-12:00:00 9.7901 03.23.2006-13:00:00 9.8009 03.23.2006-14:00:00 9.8046 03.23.2006-15:00:00 9.8190 03.23.2006-16:00:00 9.8245 03.23.2006-17:00:00 9.8299 03.23.2006-18:00:00 9.8281 03.23.2006-19:00:00 9.8263 03.23.2006-20:00:00 9.8208 03.23.2006-21:00:00 9.8389 03.23.2006-22:00:00 9.8516 03.23.2006-23:00:00 9.8715 03.24.2006-00:00:00 9.8824 03.24.2006-01:00:00 9.9005 03.24.2006-02:00:00 9.9493 03.24.2006-03:00:00 9.9873 03.24.2006-04:00:00 10.0217 03.24.2006-05:00:00 10.0452 03.24.2006-06:00:00 10.0561 03.24.2006-07:00:00 10.0651 03.24.2006-08:00:00 10.0670 03.24.2006-09:00:00 10.0742 03.24.2006-10:00:00 10.0760 03.24.2006-11:00:00 10.0760 03.24.2006-12:00:00 10.0814 03.24.2006-13:00:00 10.0959 03.24.2006-14:00:00 10.1104 03.24.2006-15:00:00 10.1393 03.24.2006-16:00:00 10.1574 03.24.2006-17:00:00 10.1810 03.24.2006-18:00:00 10.1864 03.24.2006-19:00:00 10.1954 03.24.2006-20:00:00 10.2063 03.24.2006-21:00:00 10.2153 03.24.2006-22:00:00 10.2244 03.24.2006-23:00:00 10.2280 03.25.2006-00:00:00 10.2226 03.25.2006-01:00:00 10.2298 03.25.2006-02:00:00 10.2262 03.25.2006-03:00:00 10.2208 03.25.2006-04:00:00 10.2172 03.25.2006-05:00:00 10.2135 03.25.2006-06:00:00 10.2117 03.25.2006-07:00:00 10.2153 03.25.2006-08:00:00 10.2190 03.25.2006-09:00:00 10.2244 03.25.2006-10:00:00 10.2190 03.25.2006-11:00:00 10.2153 03.25.2006-12:00:00 10.2172 03.25.2006-13:00:00 10.2153 03.25.2006-14:00:00 10.2117 03.25.2006-15:00:00 10.2172 03.25.2006-16:00:00 10.2117 03.25.2006-17:00:00 10.2099 03.25.2006-18:00:00 10.2244 03.25.2006-19:00:00 10.2552 03.25.2006-20:00:00 10.2642 03.25.2006-21:00:00 10.2678 03.25.2006-22:00:00 10.2714 03.25.2006-23:00:00 10.2733 03.26.2006-00:00:00 10.2714 03.26.2006-01:00:00 10.2678 03.26.2006-02:00:00 10.2678 03.26.2006-03:00:00 10.2660 03.26.2006-04:00:00 10.2660 03.26.2006-05:00:00 10.2642 03.26.2006-06:00:00 10.2606 03.26.2006-07:00:00 10.2588 03.26.2006-08:00:00 10.2606 03.26.2006-09:00:00 10.2660 03.26.2006-10:00:00 10.2733 03.26.2006-11:00:00 10.2823 03.26.2006-12:00:00 10.2859 03.26.2006-13:00:00 10.2895 03.26.2006-14:00:00 10.3004 03.26.2006-15:00:00 10.3113 03.26.2006-16:00:00 10.3420 03.26.2006-17:00:00 10.3692 03.26.2006-18:00:00 10.3909 03.26.2006-19:00:00 10.4072 03.26.2006-20:00:00 10.4180 03.26.2006-21:00:00 10.4216 03.26.2006-22:00:00 10.4235 03.26.2006-23:00:00 10.4144 03.27.2006-00:00:00 10.4180 03.27.2006-01:00:00 10.4216 03.27.2006-02:00:00 10.4180 03.27.2006-03:00:00 10.4126 03.27.2006-04:00:00 10.4108 03.27.2006-05:00:00 10.4035 03.27.2006-06:00:00 10.3999 03.27.2006-07:00:00 10.3963 03.27.2006-08:00:00 10.3891 03.27.2006-09:00:00 10.3873 03.27.2006-10:00:00 10.3836 03.27.2006-11:00:00 10.3836 03.27.2006-12:00:00 10.3909 03.27.2006-13:00:00 10.3873 03.27.2006-14:00:00 10.3818 03.27.2006-15:00:00 10.3710 03.27.2006-16:00:00 10.3674 03.27.2006-17:00:00 10.3674 03.27.2006-18:00:00 10.3637 03.27.2006-19:00:00 10.3565 03.27.2006-20:00:00 10.3511 03.27.2006-21:00:00 10.3493 03.27.2006-22:00:00 10.3474 03.27.2006-23:00:00 10.3493 03.28.2006-00:00:00 10.3438 03.28.2006-01:00:00 10.3402 03.28.2006-02:00:00 10.3384 03.28.2006-03:00:00 10.3294 03.28.2006-04:00:00 10.3239 03.28.2006-05:00:00 10.3203 03.28.2006-06:00:00 10.3294 03.28.2006-07:00:00 10.3384 03.28.2006-08:00:00 10.3511 03.28.2006-09:00:00 10.3637 03.28.2006-10:00:00 10.3637 03.28.2006-11:00:00 10.3547 03.28.2006-12:00:00 10.3565 03.28.2006-13:00:00 10.3493 03.28.2006-14:00:00 10.3456 03.28.2006-15:00:00 10.3547 03.28.2006-16:00:00 10.3619 03.28.2006-17:00:00 10.3692 03.28.2006-18:00:00 10.3655 03.28.2006-19:00:00 10.3710 03.28.2006-20:00:00 10.3655 03.28.2006-21:00:00 10.3619 03.28.2006-22:00:00 10.3547 03.28.2006-23:00:00 10.3529 03.29.2006-00:00:00 10.3474 03.29.2006-01:00:00 10.3438 03.29.2006-02:00:00 10.3402 03.29.2006-03:00:00 10.3366 03.29.2006-04:00:00 10.3366 03.29.2006-05:00:00 10.3330 03.29.2006-06:00:00 10.3275 03.29.2006-07:00:00 10.3239 03.29.2006-08:00:00 10.3203 03.29.2006-09:00:00 10.3203 03.29.2006-10:00:00 10.3203 03.29.2006-11:00:00 10.3113 03.29.2006-12:00:00 10.3076 03.29.2006-13:00:00 10.3221 03.29.2006-14:00:00 10.3330 03.29.2006-15:00:00 10.3312 03.29.2006-16:00:00 10.3348 03.29.2006-17:00:00 10.3330 03.29.2006-18:00:00 10.3402 03.29.2006-19:00:00 10.3402 03.29.2006-20:00:00 10.3348 03.29.2006-21:00:00 10.3456 03.29.2006-22:00:00 10.3583 03.29.2006-23:00:00 10.3655 03.30.2006-00:00:00 10.3619 03.30.2006-01:00:00 10.3619 03.30.2006-02:00:00 10.3547 03.30.2006-03:00:00 10.3511 03.30.2006-04:00:00 10.3420 03.30.2006-05:00:00 10.3438 03.30.2006-06:00:00 10.3456 03.30.2006-07:00:00 10.3474 03.30.2006-08:00:00 10.3438 03.30.2006-09:00:00 10.3456 03.30.2006-10:00:00 10.3402 03.30.2006-11:00:00 10.3456 03.30.2006-12:00:00 10.3420 03.30.2006-13:00:00 10.3547 03.30.2006-14:00:00 10.3565 03.30.2006-15:00:00 10.3583 03.30.2006-16:00:00 10.3637 03.30.2006-17:00:00 10.3674 03.30.2006-18:00:00 10.3637 03.30.2006-19:00:00 10.3674 03.30.2006-20:00:00 10.3674 03.30.2006-21:00:00 10.3655 03.30.2006-22:00:00 10.3710 03.30.2006-23:00:00 10.3782 03.31.2006-00:00:00 10.3782 03.31.2006-01:00:00 10.3800 03.31.2006-02:00:00 10.3800 03.31.2006-03:00:00 10.3764 03.31.2006-04:00:00 10.3728 03.31.2006-05:00:00 10.3782 03.31.2006-06:00:00 10.3818 03.31.2006-07:00:00 10.3818 03.31.2006-08:00:00 10.3855 03.31.2006-09:00:00 10.3909 03.31.2006-10:00:00 10.3909 03.31.2006-11:00:00 10.3873 03.31.2006-12:00:00 10.3855 03.31.2006-13:00:00 10.3818 03.31.2006-14:00:00 10.3818 03.31.2006-15:00:00 10.3873 03.31.2006-16:00:00 10.3873 03.31.2006-17:00:00 10.3945 03.31.2006-18:00:00 10.4017 03.31.2006-19:00:00 10.4072 03.31.2006-20:00:00 10.4072 03.31.2006-21:00:00 10.4108 03.31.2006-22:00:00 10.4126 03.31.2006-23:00:00 10.4108 04.01.2006-00:00:00 10.4180 04.01.2006-01:00:00 10.4180 04.01.2006-02:00:00 10.4162 04.01.2006-03:00:00 10.4108 04.01.2006-04:00:00 10.4072 04.01.2006-05:00:00 10.4054 04.01.2006-06:00:00 10.3999 04.01.2006-07:00:00 10.3945 04.01.2006-08:00:00 10.3855 04.01.2006-09:00:00 10.3818 04.01.2006-10:00:00 10.3782 04.01.2006-11:00:00 10.3692 04.01.2006-12:00:00 10.3674 04.01.2006-13:00:00 10.3655 04.01.2006-14:00:00 10.3710 04.01.2006-15:00:00 10.3710 04.01.2006-16:00:00 10.3782 04.01.2006-17:00:00 10.3836 04.01.2006-18:00:00 10.3855 04.01.2006-19:00:00 10.3945 04.01.2006-20:00:00 10.4017 04.01.2006-21:00:00 10.4035 04.01.2006-22:00:00 10.3999 04.01.2006-23:00:00 10.3999 04.02.2006-00:00:00 10.3981 04.02.2006-01:00:00 10.3963 04.02.2006-02:00:00 10.4017 04.02.2006-03:00:00 10.4054 04.02.2006-04:00:00 10.4126 04.02.2006-05:00:00 10.4144 04.02.2006-06:00:00 10.4144 04.02.2006-07:00:00 10.4126 04.02.2006-08:00:00 10.4126 04.02.2006-09:00:00 10.4072 04.02.2006-10:00:00 10.4035 04.02.2006-11:00:00 10.4035 04.02.2006-12:00:00 10.3963 04.02.2006-13:00:00 10.3963 04.02.2006-14:00:00 10.3927 04.02.2006-15:00:00 10.3945 04.02.2006-16:00:00 10.3963 04.02.2006-17:00:00 10.3927 04.02.2006-18:00:00 10.3873 04.02.2006-19:00:00 10.3855 04.02.2006-20:00:00 10.3873 04.02.2006-21:00:00 10.3836 04.02.2006-22:00:00 10.3800 04.02.2006-23:00:00 10.3800 04.03.2006-00:00:00 10.3746 04.03.2006-01:00:00 10.3710 04.03.2006-02:00:00 10.3674 04.03.2006-03:00:00 10.3583 04.03.2006-04:00:00 10.3547 04.03.2006-05:00:00 10.3529 04.03.2006-06:00:00 10.3438 04.03.2006-07:00:00 10.3402 04.03.2006-08:00:00 10.3402 04.03.2006-09:00:00 10.3366 04.03.2006-10:00:00 10.3366 04.03.2006-11:00:00 10.3438 04.03.2006-12:00:00 10.3420 04.03.2006-13:00:00 10.3565 04.03.2006-14:00:00 10.3674 04.03.2006-15:00:00 10.3728 04.03.2006-16:00:00 10.3710 04.03.2006-17:00:00 10.3746 04.03.2006-18:00:00 10.3764 04.03.2006-19:00:00 10.3782 04.03.2006-20:00:00 10.3836 04.03.2006-21:00:00 10.3855 04.03.2006-22:00:00 10.3855 04.03.2006-23:00:00 10.3855 04.04.2006-00:00:00 10.3873 04.04.2006-01:00:00 10.3836 04.04.2006-02:00:00 10.3818 04.04.2006-03:00:00 10.3836 04.04.2006-04:00:00 10.3855 04.04.2006-05:00:00 10.3999 04.04.2006-06:00:00 10.4144 04.04.2006-07:00:00 10.4307 04.04.2006-08:00:00 10.4452 04.04.2006-09:00:00 10.4633 04.04.2006-10:00:00 10.4777 04.04.2006-11:00:00 10.4995 04.04.2006-12:00:00 10.5067 04.04.2006-13:00:00 10.5176 04.04.2006-14:00:00 10.5230 04.04.2006-15:00:00 10.5284 04.04.2006-16:00:00 10.5357 04.04.2006-17:00:00 10.5447 04.04.2006-18:00:00 10.5483 04.04.2006-19:00:00 10.5519 04.04.2006-20:00:00 10.5628 04.04.2006-21:00:00 10.5592 04.04.2006-22:00:00 10.5664 04.04.2006-23:00:00 10.5737 04.05.2006-00:00:00 10.5682 04.05.2006-01:00:00 10.5682 04.05.2006-02:00:00 10.5700 04.05.2006-03:00:00 10.5664 04.05.2006-04:00:00 10.5646 04.05.2006-05:00:00 10.5628 04.05.2006-06:00:00 10.5610 04.05.2006-07:00:00 10.5592 04.05.2006-08:00:00 10.5574 04.05.2006-09:00:00 10.5537 04.05.2006-10:00:00 10.5592 04.05.2006-11:00:00 10.5592 04.05.2006-12:00:00 10.5682 04.05.2006-13:00:00 10.5718 04.05.2006-14:00:00 10.5990 04.05.2006-15:00:00 10.6026 04.05.2006-16:00:00 10.6098 04.05.2006-17:00:00 10.6135 04.05.2006-18:00:00 10.6225 04.05.2006-19:00:00 10.6316 04.05.2006-20:00:00 10.6406 04.05.2006-21:00:00 10.6406 04.05.2006-22:00:00 10.6442 04.05.2006-23:00:00 10.6515 04.06.2006-00:00:00 10.6442 04.06.2006-01:00:00 10.6442 04.06.2006-02:00:00 10.6424 04.06.2006-03:00:00 10.6388 04.06.2006-04:00:00 10.6334 04.06.2006-05:00:00 10.6316 04.06.2006-06:00:00 10.6316 04.06.2006-07:00:00 10.6298 04.06.2006-08:00:00 10.6279 04.06.2006-09:00:00 10.6171 04.06.2006-10:00:00 10.6153 04.06.2006-11:00:00 10.6153 04.06.2006-12:00:00 10.6098 04.06.2006-13:00:00 10.6117 04.06.2006-14:00:00 10.6189 04.06.2006-15:00:00 10.6207 04.06.2006-16:00:00 10.6261 04.06.2006-17:00:00 10.6279 04.06.2006-18:00:00 10.6352 04.06.2006-19:00:00 10.6388 04.06.2006-20:00:00 10.6424 04.06.2006-21:00:00 10.6460 04.06.2006-22:00:00 10.6460 04.06.2006-23:00:00 10.6442 04.07.2006-00:00:00 10.6442 04.07.2006-01:00:00 10.6370 04.07.2006-02:00:00 10.6388 04.07.2006-03:00:00 10.6298 04.07.2006-04:00:00 10.6298 04.07.2006-05:00:00 10.6298 04.07.2006-06:00:00 10.6261 04.07.2006-07:00:00 10.6225 04.07.2006-08:00:00 10.6189 04.07.2006-09:00:00 10.6171 04.07.2006-10:00:00 10.6225 04.07.2006-11:00:00 10.6117 04.07.2006-12:00:00 10.6189 04.07.2006-13:00:00 10.6261 04.07.2006-14:00:00 10.6261 04.07.2006-15:00:00 10.6388 04.07.2006-16:00:00 10.6388 04.07.2006-17:00:00 10.6388 04.07.2006-18:00:00 10.6388 04.07.2006-19:00:00 10.6388 04.07.2006-20:00:00 10.6442 04.07.2006-21:00:00 10.6442 04.07.2006-22:00:00 10.6406 04.07.2006-23:00:00 10.6352 04.08.2006-00:00:00 10.6370 04.08.2006-01:00:00 10.6424 04.08.2006-02:00:00 10.6388 04.08.2006-03:00:00 10.6424 04.08.2006-04:00:00 10.6406 04.08.2006-05:00:00 10.6370 04.08.2006-06:00:00 10.6370 04.08.2006-07:00:00 10.6334 04.08.2006-08:00:00 10.6316 04.08.2006-09:00:00 10.6334 04.08.2006-10:00:00 10.6424 04.08.2006-11:00:00 10.6786 04.08.2006-12:00:00 10.7202 04.08.2006-13:00:00 10.7691 04.08.2006-14:00:00 10.8107 04.08.2006-15:00:00 10.8451 04.08.2006-16:00:00 10.8795 04.08.2006-17:00:00 10.9139 04.08.2006-18:00:00 10.9410 04.08.2006-19:00:00 10.9555 04.08.2006-20:00:00 10.9663 04.08.2006-21:00:00 10.9826 04.08.2006-22:00:00 11.0007 04.08.2006-23:00:00 11.0098 04.09.2006-00:00:00 11.0188 04.09.2006-01:00:00 11.0224 04.09.2006-02:00:00 11.0333 04.09.2006-03:00:00 11.0442 04.09.2006-04:00:00 11.0496 04.09.2006-05:00:00 11.0550 04.09.2006-06:00:00 11.0550 04.09.2006-07:00:00 11.0550 04.09.2006-08:00:00 11.0568 04.09.2006-09:00:00 11.0586 04.09.2006-10:00:00 11.0478 04.09.2006-11:00:00 11.0496 04.09.2006-12:00:00 11.0568 04.09.2006-13:00:00 11.0604 04.09.2006-14:00:00 11.0695 04.09.2006-15:00:00 11.0785 04.09.2006-16:00:00 11.0803 04.09.2006-17:00:00 11.0822 04.09.2006-18:00:00 11.0803 04.09.2006-19:00:00 11.0822 04.09.2006-20:00:00 11.0822 04.09.2006-21:00:00 11.0840 04.09.2006-22:00:00 11.0767 04.09.2006-23:00:00 11.0677 04.10.2006-00:00:00 11.0641 04.10.2006-01:00:00 11.0604 04.10.2006-02:00:00 11.0568 04.10.2006-03:00:00 11.0514 04.10.2006-04:00:00 11.0496 04.10.2006-05:00:00 11.0460 04.10.2006-06:00:00 11.0351 04.10.2006-07:00:00 11.0297 04.10.2006-08:00:00 11.0261 04.10.2006-09:00:00 11.0188 04.10.2006-10:00:00 11.0134 04.10.2006-11:00:00 11.0098 04.10.2006-12:00:00 11.0043 04.10.2006-13:00:00 11.0007 04.10.2006-14:00:00 10.9953 04.10.2006-15:00:00 11.0116 04.10.2006-16:00:00 11.0351 04.10.2006-17:00:00 11.0442 04.10.2006-18:00:00 11.0460 04.10.2006-19:00:00 11.0405 04.10.2006-20:00:00 11.0369 04.10.2006-21:00:00 11.0351 04.10.2006-22:00:00 11.0315 04.10.2006-23:00:00 11.0242 04.11.2006-00:00:00 11.0170 04.11.2006-01:00:00 11.0134 04.11.2006-02:00:00 11.0134 04.11.2006-03:00:00 11.0116 04.11.2006-04:00:00 10.9953 04.11.2006-05:00:00 10.9953 04.11.2006-06:00:00 10.9862 04.11.2006-07:00:00 10.9754 04.11.2006-08:00:00 10.9736 04.11.2006-09:00:00 10.9609 04.11.2006-10:00:00 10.9537 04.11.2006-11:00:00 10.9519 04.11.2006-12:00:00 10.9591 04.11.2006-13:00:00 10.9663 04.11.2006-14:00:00 10.9718 04.11.2006-15:00:00 10.9881 04.11.2006-16:00:00 10.9881 04.11.2006-17:00:00 10.9953 04.11.2006-18:00:00 10.9971 04.11.2006-19:00:00 10.9917 04.11.2006-20:00:00 10.9844 04.11.2006-21:00:00 10.9862 04.11.2006-22:00:00 10.9844 04.11.2006-23:00:00 10.9790 04.12.2006-00:00:00 10.9790 04.12.2006-01:00:00 10.9736 04.12.2006-02:00:00 10.9736 04.12.2006-03:00:00 10.9718 04.12.2006-04:00:00 10.9682 04.12.2006-05:00:00 10.9682 04.12.2006-06:00:00 10.9591 04.12.2006-07:00:00 10.9537 04.12.2006-08:00:00 10.9446 04.12.2006-09:00:00 10.9356 04.12.2006-10:00:00 10.9338 04.12.2006-11:00:00 10.9301 04.12.2006-12:00:00 10.9320 04.12.2006-13:00:00 10.9410 04.12.2006-14:00:00 10.9392 04.12.2006-15:00:00 10.9537 04.12.2006-16:00:00 10.9844 04.12.2006-17:00:00 10.9881 04.12.2006-18:00:00 10.9899 04.12.2006-19:00:00 10.9826 04.12.2006-20:00:00 10.9754 04.12.2006-21:00:00 10.9790 04.12.2006-22:00:00 10.9826 04.12.2006-23:00:00 10.9808 04.13.2006-00:00:00 10.9754 04.13.2006-01:00:00 10.9682 04.13.2006-02:00:00 10.9682 04.13.2006-03:00:00 10.9700 04.13.2006-04:00:00 10.9700 04.13.2006-05:00:00 10.9627 04.13.2006-06:00:00 10.9609 04.13.2006-07:00:00 10.9627 04.13.2006-08:00:00 10.9663 04.13.2006-09:00:00 10.9663 04.13.2006-10:00:00 10.9609 04.13.2006-11:00:00 10.9591 04.13.2006-12:00:00 10.9519 04.13.2006-13:00:00 10.9482 04.13.2006-14:00:00 10.9537 04.13.2006-15:00:00 10.9555 04.13.2006-16:00:00 10.9627 04.13.2006-17:00:00 10.9645 04.13.2006-18:00:00 10.9609 04.13.2006-19:00:00 10.9682 04.13.2006-20:00:00 10.9772 04.13.2006-21:00:00 10.9953 04.13.2006-22:00:00 11.0405 04.13.2006-23:00:00 11.0749 04.14.2006-00:00:00 11.1183 04.14.2006-01:00:00 11.1708 04.14.2006-02:00:00 11.2143 04.14.2006-03:00:00 11.2903 04.14.2006-04:00:00 11.3590 04.14.2006-05:00:00 11.4169 04.14.2006-06:00:00 11.4694 04.14.2006-07:00:00 11.5038 04.14.2006-08:00:00 11.5527 04.14.2006-09:00:00 11.5961 04.14.2006-10:00:00 11.6305 04.14.2006-11:00:00 11.6540 04.14.2006-12:00:00 11.6649 04.14.2006-13:00:00 11.6811 04.14.2006-14:00:00 11.6956 04.14.2006-15:00:00 11.7246 04.14.2006-16:00:00 11.7463 04.14.2006-17:00:00 11.7571 04.14.2006-18:00:00 11.7734 04.14.2006-19:00:00 11.7825 04.14.2006-20:00:00 11.7915 04.14.2006-21:00:00 11.7861 04.14.2006-22:00:00 11.7970 04.14.2006-23:00:00 11.8006 04.15.2006-00:00:00 11.8060 04.15.2006-01:00:00 11.8223 04.15.2006-02:00:00 11.8332 04.15.2006-03:00:00 11.8440 04.15.2006-04:00:00 11.8512 04.15.2006-05:00:00 11.8585 04.15.2006-06:00:00 11.8730 04.15.2006-07:00:00 11.8784 04.15.2006-08:00:00 11.8856 04.15.2006-09:00:00 11.9092 04.15.2006-10:00:00 11.9309 04.15.2006-11:00:00 11.9634 04.15.2006-12:00:00 11.9815 04.15.2006-13:00:00 12.0105 04.15.2006-14:00:00 12.0105 04.15.2006-15:00:00 12.0250 04.15.2006-16:00:00 12.0322 04.15.2006-17:00:00 12.0467 04.15.2006-18:00:00 12.0467 04.15.2006-19:00:00 12.0485 04.15.2006-20:00:00 12.0521 04.15.2006-21:00:00 12.0612 04.15.2006-22:00:00 12.0684 04.15.2006-23:00:00 12.0738 04.16.2006-00:00:00 12.0793 04.16.2006-01:00:00 12.0775 04.16.2006-02:00:00 12.0756 04.16.2006-03:00:00 12.0738 04.16.2006-04:00:00 12.0648 04.16.2006-05:00:00 12.0521 04.16.2006-06:00:00 12.0431 04.16.2006-07:00:00 12.0394 04.16.2006-08:00:00 12.0322 04.16.2006-09:00:00 12.0340 04.16.2006-10:00:00 12.0358 04.16.2006-11:00:00 12.0340 04.16.2006-12:00:00 12.0322 04.16.2006-13:00:00 12.0340 04.16.2006-14:00:00 12.0376 04.16.2006-15:00:00 12.0376 04.16.2006-16:00:00 12.0394 04.16.2006-17:00:00 12.0485 04.16.2006-18:00:00 12.0413 04.16.2006-19:00:00 12.0376 04.16.2006-20:00:00 12.0250 04.16.2006-21:00:00 12.0159 04.16.2006-22:00:00 12.0051 04.16.2006-23:00:00 12.0014 04.17.2006-00:00:00 11.9978 04.17.2006-01:00:00 11.9888 04.17.2006-02:00:00 11.9725 04.17.2006-03:00:00 11.9671 04.17.2006-04:00:00 11.9634 04.17.2006-05:00:00 11.9634 04.17.2006-06:00:00 11.9562 04.17.2006-07:00:00 11.9490 04.17.2006-08:00:00 11.9797 04.17.2006-09:00:00 11.9815 04.17.2006-10:00:00 11.9834 04.17.2006-11:00:00 11.9834 04.17.2006-12:00:00 11.9743 04.17.2006-13:00:00 11.9689 04.17.2006-14:00:00 11.9725 04.17.2006-15:00:00 11.9671 04.17.2006-16:00:00 11.9490 04.17.2006-17:00:00 11.9417 04.17.2006-18:00:00 11.9327 04.17.2006-19:00:00 11.9164 04.17.2006-20:00:00 11.9073 04.17.2006-21:00:00 11.9055 04.17.2006-22:00:00 11.9001 04.17.2006-23:00:00 11.8784 04.18.2006-00:00:00 11.8712 04.18.2006-01:00:00 11.8675 04.18.2006-02:00:00 11.8567 04.18.2006-03:00:00 11.8332 04.18.2006-04:00:00 11.8241 04.18.2006-05:00:00 11.8132 04.18.2006-06:00:00 11.7915 04.18.2006-07:00:00 11.7807 04.18.2006-08:00:00 11.7662 04.18.2006-09:00:00 11.7608 04.18.2006-10:00:00 11.7445 04.18.2006-11:00:00 11.7445 04.18.2006-12:00:00 11.7427 04.18.2006-13:00:00 11.7499 04.18.2006-14:00:00 11.7445 04.18.2006-15:00:00 11.7391 04.18.2006-16:00:00 11.7354 04.18.2006-17:00:00 11.7372 04.18.2006-18:00:00 11.7318 04.18.2006-19:00:00 11.7300 04.18.2006-20:00:00 11.7137 04.18.2006-21:00:00 11.7047 04.18.2006-22:00:00 11.7029 04.18.2006-23:00:00 11.6938 04.19.2006-00:00:00 11.6902 04.19.2006-01:00:00 11.6793 04.19.2006-02:00:00 11.6685 04.19.2006-03:00:00 11.6630 04.19.2006-04:00:00 11.6612 04.19.2006-05:00:00 11.6576 04.19.2006-06:00:00 11.6576 04.19.2006-07:00:00 11.6540 04.19.2006-08:00:00 11.6468 04.19.2006-09:00:00 11.6377 04.19.2006-10:00:00 11.6341 04.19.2006-11:00:00 11.6305 04.19.2006-12:00:00 11.6377 04.19.2006-13:00:00 11.6486 04.19.2006-14:00:00 11.6594 04.19.2006-15:00:00 11.6612 04.19.2006-16:00:00 11.6685 04.19.2006-17:00:00 11.6884 04.19.2006-18:00:00 11.6956 04.19.2006-19:00:00 11.7010 04.19.2006-20:00:00 11.7029 04.19.2006-21:00:00 11.6920 04.19.2006-22:00:00 11.6902 04.19.2006-23:00:00 11.6848 04.20.2006-00:00:00 11.6902 04.20.2006-01:00:00 11.6902 04.20.2006-02:00:00 11.6830 04.20.2006-03:00:00 11.6848 04.20.2006-04:00:00 11.6848 04.20.2006-05:00:00 11.6866 04.20.2006-06:00:00 11.6866 04.20.2006-07:00:00 11.6848 04.20.2006-08:00:00 11.6884 04.20.2006-09:00:00 11.6721 04.20.2006-10:00:00 11.6721 04.20.2006-11:00:00 11.6793 04.20.2006-12:00:00 11.6830 04.20.2006-13:00:00 11.6920 04.20.2006-14:00:00 11.7010 04.20.2006-15:00:00 11.7137 04.20.2006-16:00:00 11.7228 04.20.2006-17:00:00 11.7264 04.20.2006-18:00:00 11.7354 04.20.2006-19:00:00 11.7300 04.20.2006-20:00:00 11.7499 04.20.2006-21:00:00 11.7698 04.20.2006-22:00:00 11.8096 04.20.2006-23:00:00 11.8404 04.21.2006-00:00:00 11.8983 04.21.2006-01:00:00 11.9345 04.21.2006-02:00:00 11.9508 04.21.2006-03:00:00 11.9653 04.21.2006-04:00:00 11.9761 04.21.2006-05:00:00 11.9834 04.21.2006-06:00:00 12.0051 04.21.2006-07:00:00 12.0177 04.21.2006-08:00:00 12.0340 04.21.2006-09:00:00 12.0485 04.21.2006-10:00:00 12.0594 04.21.2006-11:00:00 12.0648 04.21.2006-12:00:00 12.0865 04.21.2006-13:00:00 12.0937 04.21.2006-14:00:00 12.1028 04.21.2006-15:00:00 12.1082 04.21.2006-16:00:00 12.1046 04.21.2006-17:00:00 12.0992 04.21.2006-18:00:00 12.1046 04.21.2006-19:00:00 12.1010 04.21.2006-20:00:00 12.0955 04.21.2006-21:00:00 12.0955 04.21.2006-22:00:00 12.0829 04.21.2006-23:00:00 12.0847 04.22.2006-00:00:00 12.0738 04.22.2006-01:00:00 12.0612 04.22.2006-02:00:00 12.0612 04.22.2006-03:00:00 12.0539 04.22.2006-04:00:00 12.0467 04.22.2006-05:00:00 12.0413 04.22.2006-06:00:00 12.0304 04.22.2006-07:00:00 12.0214 04.22.2006-08:00:00 12.0123 04.22.2006-09:00:00 12.0105 04.22.2006-10:00:00 12.0014 04.22.2006-11:00:00 11.9942 04.22.2006-12:00:00 11.9870 04.22.2006-13:00:00 11.9870 04.22.2006-14:00:00 11.9924 04.22.2006-15:00:00 11.9870 04.22.2006-16:00:00 11.9906 04.22.2006-17:00:00 11.9834 04.22.2006-18:00:00 11.9779 04.22.2006-19:00:00 11.9797 04.22.2006-20:00:00 11.9707 04.22.2006-21:00:00 11.9616 04.22.2006-22:00:00 11.9653 04.22.2006-23:00:00 11.9616 04.23.2006-00:00:00 11.9598 04.23.2006-01:00:00 11.9490 04.23.2006-02:00:00 11.9435 04.23.2006-03:00:00 11.9363 04.23.2006-04:00:00 11.9309 04.23.2006-05:00:00 11.9273 04.23.2006-06:00:00 11.9254 04.23.2006-07:00:00 11.9200 04.23.2006-08:00:00 11.9073 04.23.2006-09:00:00 11.9019 04.23.2006-10:00:00 11.9037 04.23.2006-11:00:00 11.9037 04.23.2006-12:00:00 11.9092 04.23.2006-13:00:00 11.9164 04.23.2006-14:00:00 11.9128 04.23.2006-15:00:00 11.9236 04.23.2006-16:00:00 11.9309 04.23.2006-17:00:00 11.9327 04.23.2006-18:00:00 11.9291 04.23.2006-19:00:00 11.9381 04.23.2006-20:00:00 11.9435 04.23.2006-21:00:00 11.9472 04.23.2006-22:00:00 11.9453 04.23.2006-23:00:00 11.9435 04.24.2006-00:00:00 11.9345 04.24.2006-01:00:00 11.9435 04.24.2006-02:00:00 11.9435 04.24.2006-03:00:00 11.9363 04.24.2006-04:00:00 11.9309 04.24.2006-05:00:00 11.9182 04.24.2006-06:00:00 11.9164 04.24.2006-07:00:00 11.9164 04.24.2006-08:00:00 11.9073 04.24.2006-09:00:00 11.9037 04.24.2006-10:00:00 11.9073 04.24.2006-11:00:00 11.9055 04.24.2006-12:00:00 11.9055 04.24.2006-13:00:00 11.9218 04.24.2006-14:00:00 11.9309 04.24.2006-15:00:00 11.9291 04.24.2006-16:00:00 11.9399 04.24.2006-17:00:00 11.9381 04.24.2006-18:00:00 11.9490 04.24.2006-19:00:00 11.9490 04.24.2006-20:00:00 11.9580 04.24.2006-21:00:00 11.9526 04.24.2006-22:00:00 11.9508 04.24.2006-23:00:00 11.9508 04.25.2006-00:00:00 11.9526 04.25.2006-01:00:00 11.9580 04.25.2006-02:00:00 11.9616 04.25.2006-03:00:00 11.9653 04.25.2006-04:00:00 11.9562 04.25.2006-05:00:00 11.9580 04.25.2006-06:00:00 11.9508 04.25.2006-07:00:00 11.9472 04.25.2006-08:00:00 11.9544 04.25.2006-09:00:00 11.9526 04.25.2006-10:00:00 11.9472 04.25.2006-11:00:00 11.9399 04.25.2006-12:00:00 11.9508 04.25.2006-13:00:00 11.9526 04.25.2006-14:00:00 11.9598 04.25.2006-15:00:00 11.9707 04.25.2006-16:00:00 11.9707 04.25.2006-17:00:00 11.9743 04.25.2006-18:00:00 11.9852 04.25.2006-19:00:00 11.9924 04.25.2006-20:00:00 11.9924 04.25.2006-21:00:00 11.9960 04.25.2006-22:00:00 11.9996 04.25.2006-23:00:00 12.0105 04.26.2006-00:00:00 12.0105 04.26.2006-01:00:00 12.0051 04.26.2006-02:00:00 12.0141 04.26.2006-03:00:00 12.0195 04.26.2006-04:00:00 12.0214 04.26.2006-05:00:00 12.0232 04.26.2006-06:00:00 12.0177 04.26.2006-07:00:00 12.0214 04.26.2006-08:00:00 12.0232 04.26.2006-09:00:00 12.0214 04.26.2006-10:00:00 12.0214 04.26.2006-11:00:00 12.0159 04.26.2006-12:00:00 12.0232 04.26.2006-13:00:00 12.0250 04.26.2006-14:00:00 12.0268 04.26.2006-15:00:00 12.0322 04.26.2006-16:00:00 12.0322 04.26.2006-17:00:00 12.0286 04.26.2006-18:00:00 12.0232 04.26.2006-19:00:00 12.0250 04.26.2006-20:00:00 12.0250 04.26.2006-21:00:00 12.0214 04.26.2006-22:00:00 12.0159 04.26.2006-23:00:00 12.0123 04.27.2006-00:00:00 12.0105 04.27.2006-01:00:00 12.0105 04.27.2006-02:00:00 12.0069 04.27.2006-03:00:00 11.9996 04.27.2006-04:00:00 11.9960 04.27.2006-05:00:00 11.9906 04.27.2006-06:00:00 11.9852 04.27.2006-07:00:00 11.9743 04.27.2006-08:00:00 11.9671 04.27.2006-09:00:00 11.9562 04.27.2006-10:00:00 11.9526 04.27.2006-11:00:00 11.9399 04.27.2006-12:00:00 11.9291 04.27.2006-13:00:00 11.9200 04.27.2006-14:00:00 11.9218 04.27.2006-15:00:00 11.9218 04.27.2006-16:00:00 11.9092 04.27.2006-17:00:00 11.9092 04.27.2006-18:00:00 11.9110 04.27.2006-19:00:00 11.9110 04.27.2006-20:00:00 11.9001 04.27.2006-21:00:00 11.8983 04.27.2006-22:00:00 11.8911 04.27.2006-23:00:00 11.8856 04.28.2006-00:00:00 11.8874 04.28.2006-01:00:00 11.8820 04.28.2006-02:00:00 11.8748 04.28.2006-03:00:00 11.8639 04.28.2006-04:00:00 11.8585 04.28.2006-05:00:00 11.8549 04.28.2006-06:00:00 11.8368 04.28.2006-07:00:00 11.8404 04.28.2006-08:00:00 11.8404 04.28.2006-09:00:00 11.8368 04.28.2006-10:00:00 11.8313 04.28.2006-11:00:00 11.8277 04.28.2006-12:00:00 11.8241 04.28.2006-13:00:00 11.8187 04.28.2006-14:00:00 11.8223 04.28.2006-15:00:00 11.8277 04.28.2006-16:00:00 11.8241 04.28.2006-17:00:00 11.8259 04.28.2006-18:00:00 11.8295 04.28.2006-19:00:00 11.8313 04.28.2006-20:00:00 11.8350 04.28.2006-21:00:00 11.8350 04.28.2006-22:00:00 11.8332 04.28.2006-23:00:00 11.8404 04.29.2006-00:00:00 11.8404 04.29.2006-01:00:00 11.8458 04.29.2006-02:00:00 11.8512 04.29.2006-03:00:00 11.8512 04.29.2006-04:00:00 11.8494 04.29.2006-05:00:00 11.8494 04.29.2006-06:00:00 11.8476 04.29.2006-07:00:00 11.8494 04.29.2006-08:00:00 11.8531 04.29.2006-09:00:00 11.8603 04.29.2006-10:00:00 11.8567 04.29.2006-11:00:00 11.8675 04.29.2006-12:00:00 11.8874 04.29.2006-13:00:00 11.9146 04.29.2006-14:00:00 11.9435 04.29.2006-15:00:00 11.9978 04.29.2006-16:00:00 12.0340 04.29.2006-17:00:00 12.0521 04.29.2006-18:00:00 12.0684 04.29.2006-19:00:00 12.0702 04.29.2006-20:00:00 12.0738 04.29.2006-21:00:00 12.0738 04.29.2006-22:00:00 12.0684 04.29.2006-23:00:00 12.0648 04.30.2006-00:00:00 12.0630 04.30.2006-01:00:00 12.0648 04.30.2006-02:00:00 12.0702 04.30.2006-03:00:00 12.0666 04.30.2006-04:00:00 12.0630 04.30.2006-05:00:00 12.0594 04.30.2006-06:00:00 12.0594 04.30.2006-07:00:00 12.0557 04.30.2006-08:00:00 12.0485 04.30.2006-09:00:00 12.0376 04.30.2006-10:00:00 12.0250 04.30.2006-11:00:00 12.0141 04.30.2006-12:00:00 12.0014 04.30.2006-13:00:00 11.9924 04.30.2006-14:00:00 11.9779 04.30.2006-15:00:00 11.9671 04.30.2006-16:00:00 11.9562 04.30.2006-17:00:00 11.9526 04.30.2006-18:00:00 11.9399 04.30.2006-19:00:00 11.9254 04.30.2006-20:00:00 11.9200 04.30.2006-21:00:00 11.9073 04.30.2006-22:00:00 11.9037 04.30.2006-23:00:00 11.8874 05.01.2006-00:00:00 11.8693 05.01.2006-01:00:00 11.8657 05.01.2006-02:00:00 11.8531 05.01.2006-03:00:00 11.8440 05.01.2006-04:00:00 11.8277 05.01.2006-05:00:00 11.8223 05.01.2006-06:00:00 11.8078 05.01.2006-07:00:00 11.7988 05.01.2006-08:00:00 11.7789 05.01.2006-09:00:00 11.7698 05.01.2006-10:00:00 11.7481 05.01.2006-11:00:00 11.7282 05.01.2006-12:00:00 11.7155 05.01.2006-13:00:00 11.6992 05.01.2006-14:00:00 11.6884 05.01.2006-15:00:00 11.6775 05.01.2006-16:00:00 11.6594 05.01.2006-17:00:00 11.6486 05.01.2006-18:00:00 11.6341 05.01.2006-19:00:00 11.6250 05.01.2006-20:00:00 11.6088 05.01.2006-21:00:00 11.5907 05.01.2006-22:00:00 11.5762 05.01.2006-23:00:00 11.5545 05.02.2006-00:00:00 11.5436 05.02.2006-01:00:00 11.5219 05.02.2006-02:00:00 11.5092 05.02.2006-03:00:00 11.4875 05.02.2006-04:00:00 11.4748 05.02.2006-05:00:00 11.4586 05.02.2006-06:00:00 11.4441 05.02.2006-07:00:00 11.4332 05.02.2006-08:00:00 11.4224 05.02.2006-09:00:00 11.4097 05.02.2006-10:00:00 11.3970 05.02.2006-11:00:00 11.3844 05.02.2006-12:00:00 11.3699 05.02.2006-13:00:00 11.3626 05.02.2006-14:00:00 11.3554 05.02.2006-15:00:00 11.3518 05.02.2006-16:00:00 11.3446 05.02.2006-17:00:00 11.3409 05.02.2006-18:00:00 11.3337 05.02.2006-19:00:00 11.3246 05.02.2006-20:00:00 11.3192 05.02.2006-21:00:00 11.2975 05.02.2006-22:00:00 11.2903 05.02.2006-23:00:00 11.2866 05.03.2006-00:00:00 11.2794 05.03.2006-01:00:00 11.2649 05.03.2006-02:00:00 11.2505 05.03.2006-03:00:00 11.2432 05.03.2006-04:00:00 11.2342 05.03.2006-05:00:00 11.2342 05.03.2006-06:00:00 11.2251 05.03.2006-07:00:00 11.2179 05.03.2006-08:00:00 11.2143 05.03.2006-09:00:00 11.2106 05.03.2006-10:00:00 11.2088 05.03.2006-11:00:00 11.2052 05.03.2006-12:00:00 11.2125 05.03.2006-13:00:00 11.2161 05.03.2006-14:00:00 11.2106 05.03.2006-15:00:00 11.2106 05.03.2006-16:00:00 11.2070 05.03.2006-17:00:00 11.2088 05.03.2006-18:00:00 11.2034 05.03.2006-19:00:00 11.1925 05.03.2006-20:00:00 11.1925 05.03.2006-21:00:00 11.2052 05.03.2006-22:00:00 11.2161 05.03.2006-23:00:00 11.2106 05.04.2006-00:00:00 11.2125 05.04.2006-01:00:00 11.2197 05.04.2006-02:00:00 11.2197 05.04.2006-03:00:00 11.2179 05.04.2006-04:00:00 11.2088 05.04.2006-05:00:00 11.2125 05.04.2006-06:00:00 11.2161 05.04.2006-07:00:00 11.2143 05.04.2006-08:00:00 11.2034 05.04.2006-09:00:00 11.2016 05.04.2006-10:00:00 11.1998 05.04.2006-11:00:00 11.1998 05.04.2006-12:00:00 11.2016 05.04.2006-13:00:00 11.2106 05.04.2006-14:00:00 11.2143 05.04.2006-15:00:00 11.2287 05.04.2006-16:00:00 11.2396 05.04.2006-17:00:00 11.2414 05.04.2006-18:00:00 11.2450 05.04.2006-19:00:00 11.2486 05.04.2006-20:00:00 11.2505 05.04.2006-21:00:00 11.2559 05.04.2006-22:00:00 11.2613 05.04.2006-23:00:00 11.2667 05.05.2006-00:00:00 11.2631 05.05.2006-01:00:00 11.2685 05.05.2006-02:00:00 11.2704 05.05.2006-03:00:00 11.2740 05.05.2006-04:00:00 11.2667 05.05.2006-05:00:00 11.2704 05.05.2006-06:00:00 11.2722 05.05.2006-07:00:00 11.2722 05.05.2006-08:00:00 11.2685 05.05.2006-09:00:00 11.2667 05.05.2006-10:00:00 11.2704 05.05.2006-11:00:00 11.2667 05.05.2006-12:00:00 11.2704 05.05.2006-13:00:00 11.2740 05.05.2006-14:00:00 11.2758 05.05.2006-15:00:00 11.2758 05.05.2006-16:00:00 11.2704 05.05.2006-17:00:00 11.2722 05.05.2006-18:00:00 11.2704 05.05.2006-19:00:00 11.2776 05.05.2006-20:00:00 11.2794 05.05.2006-21:00:00 11.2812 05.05.2006-22:00:00 11.2866 05.05.2006-23:00:00 11.2776 05.06.2006-00:00:00 11.2776 05.06.2006-01:00:00 11.2740 05.06.2006-02:00:00 11.2740 05.06.2006-03:00:00 11.2740 05.06.2006-04:00:00 11.2740 05.06.2006-05:00:00 11.2685 05.06.2006-06:00:00 11.2667 05.06.2006-07:00:00 11.2631 05.06.2006-08:00:00 11.2649 05.06.2006-09:00:00 11.2523 05.06.2006-10:00:00 11.2468 05.06.2006-11:00:00 11.2432 05.06.2006-12:00:00 11.2342 05.06.2006-13:00:00 11.2287 05.06.2006-14:00:00 11.2305 05.06.2006-15:00:00 11.2251 05.06.2006-16:00:00 11.2215 05.06.2006-17:00:00 11.2143 05.06.2006-18:00:00 11.2070 05.06.2006-19:00:00 11.2052 05.06.2006-20:00:00 11.2016 05.06.2006-21:00:00 11.1998 05.06.2006-22:00:00 11.1907 05.06.2006-23:00:00 11.1817 05.07.2006-00:00:00 11.1781 05.07.2006-01:00:00 11.1744 05.07.2006-02:00:00 11.1636 05.07.2006-03:00:00 11.1600 05.07.2006-04:00:00 11.1545 05.07.2006-05:00:00 11.1545 05.07.2006-06:00:00 11.1455 05.07.2006-07:00:00 11.1401 05.07.2006-08:00:00 11.1419 05.07.2006-09:00:00 11.1401 05.07.2006-10:00:00 11.1364 05.07.2006-11:00:00 11.1256 05.07.2006-12:00:00 11.1147 05.07.2006-13:00:00 11.1147 05.07.2006-14:00:00 11.1147 05.07.2006-15:00:00 11.1111 05.07.2006-16:00:00 11.1003 05.07.2006-17:00:00 11.0912 05.07.2006-18:00:00 11.0858 05.07.2006-19:00:00 11.0731 05.07.2006-20:00:00 11.0659 05.07.2006-21:00:00 11.0604 05.07.2006-22:00:00 11.0568 05.07.2006-23:00:00 11.0496 05.08.2006-00:00:00 11.0369 05.08.2006-01:00:00 11.0279 05.08.2006-02:00:00 11.0152 05.08.2006-03:00:00 11.0116 05.08.2006-04:00:00 11.0007 05.08.2006-05:00:00 10.9953 05.08.2006-06:00:00 10.9862 05.08.2006-07:00:00 10.9772 05.08.2006-08:00:00 10.9609 05.08.2006-09:00:00 10.9537 05.08.2006-10:00:00 10.9410 05.08.2006-11:00:00 10.9356 05.08.2006-12:00:00 10.9283 05.08.2006-13:00:00 10.9211 05.08.2006-14:00:00 10.9157 05.08.2006-15:00:00 10.9030 05.08.2006-16:00:00 10.8994 05.08.2006-17:00:00 10.8885 05.08.2006-18:00:00 10.8795 05.08.2006-19:00:00 10.8704 05.08.2006-20:00:00 10.8632 05.08.2006-21:00:00 10.8596 05.08.2006-22:00:00 10.8505 05.08.2006-23:00:00 10.8451 05.09.2006-00:00:00 10.8415 05.09.2006-01:00:00 10.8342 05.09.2006-02:00:00 10.8306 05.09.2006-03:00:00 10.8180 05.09.2006-04:00:00 10.8089 05.09.2006-05:00:00 10.7962 05.09.2006-06:00:00 10.7890 05.09.2006-07:00:00 10.7781 05.09.2006-08:00:00 10.7619 05.09.2006-09:00:00 10.7474 05.09.2006-10:00:00 10.7383 05.09.2006-11:00:00 10.7257 05.09.2006-12:00:00 10.7184 05.09.2006-13:00:00 10.7202 05.09.2006-14:00:00 10.7239 05.09.2006-15:00:00 10.7112 05.09.2006-16:00:00 10.7039 05.09.2006-17:00:00 10.6949 05.09.2006-18:00:00 10.6877 05.09.2006-19:00:00 10.6822 05.09.2006-20:00:00 10.6750 05.09.2006-21:00:00 10.6750 05.09.2006-22:00:00 10.6714 05.09.2006-23:00:00 10.6623 05.10.2006-00:00:00 10.6641 05.10.2006-01:00:00 10.6641 05.10.2006-02:00:00 10.6641 05.10.2006-03:00:00 10.6623 05.10.2006-04:00:00 10.6623 05.10.2006-05:00:00 10.6515 05.10.2006-06:00:00 10.6569 05.10.2006-07:00:00 10.6551 05.10.2006-08:00:00 10.6497 05.10.2006-09:00:00 10.6460 05.10.2006-10:00:00 10.6406 05.10.2006-11:00:00 10.6370 05.10.2006-12:00:00 10.6334 05.10.2006-13:00:00 10.6352 05.10.2006-14:00:00 10.6352 05.10.2006-15:00:00 10.6334 05.10.2006-16:00:00 10.6388 05.10.2006-17:00:00 10.6406 05.10.2006-18:00:00 10.6551 05.10.2006-19:00:00 10.6587 05.10.2006-20:00:00 10.6533 05.10.2006-21:00:00 10.6551 05.10.2006-22:00:00 10.6623 05.10.2006-23:00:00 10.6605 05.11.2006-00:00:00 10.6641 05.11.2006-01:00:00 10.6696 05.11.2006-02:00:00 10.6768 05.11.2006-03:00:00 10.6750 05.11.2006-04:00:00 10.6714 05.11.2006-05:00:00 10.6786 05.11.2006-06:00:00 10.6804 05.11.2006-07:00:00 10.6768 05.11.2006-08:00:00 10.6840 05.11.2006-09:00:00 10.6750 05.11.2006-10:00:00 10.6786 05.11.2006-11:00:00 10.6840 05.11.2006-12:00:00 10.6895 05.11.2006-13:00:00 10.6858 05.11.2006-14:00:00 10.6877 05.11.2006-15:00:00 10.6840 05.11.2006-16:00:00 10.6840 05.11.2006-17:00:00 10.6895 05.11.2006-18:00:00 10.7003 05.11.2006-19:00:00 10.6949 05.11.2006-20:00:00 10.6967 05.11.2006-21:00:00 10.6967 05.11.2006-22:00:00 10.7003 05.11.2006-23:00:00 10.6967 05.12.2006-00:00:00 10.7039 05.12.2006-01:00:00 10.7021 05.12.2006-02:00:00 10.7058 05.12.2006-03:00:00 10.7076 05.12.2006-04:00:00 10.7039 05.12.2006-05:00:00 10.6985 05.12.2006-06:00:00 10.7003 05.12.2006-07:00:00 10.6967 05.12.2006-08:00:00 10.6985 05.12.2006-09:00:00 10.6931 05.12.2006-10:00:00 10.6931 05.12.2006-11:00:00 10.6895 05.12.2006-12:00:00 10.6895 05.12.2006-13:00:00 10.6877 05.12.2006-14:00:00 10.6822 05.12.2006-15:00:00 10.6732 05.12.2006-16:00:00 10.6696 05.12.2006-17:00:00 10.6623 05.12.2006-18:00:00 10.6569 05.12.2006-19:00:00 10.6533 05.12.2006-20:00:00 10.6478 05.12.2006-21:00:00 10.6406 05.12.2006-22:00:00 10.6406 05.12.2006-23:00:00 10.6298 05.13.2006-00:00:00 10.6261 05.13.2006-01:00:00 10.6207 05.13.2006-02:00:00 10.6135 05.13.2006-03:00:00 10.6080 05.13.2006-04:00:00 10.5972 05.13.2006-05:00:00 10.5881 05.13.2006-06:00:00 10.5827 05.13.2006-07:00:00 10.5791 05.13.2006-08:00:00 10.5682 05.13.2006-09:00:00 10.5646 05.13.2006-10:00:00 10.5574 05.13.2006-11:00:00 10.5537 05.13.2006-12:00:00 10.5483 05.13.2006-13:00:00 10.5375 05.13.2006-14:00:00 10.5375 05.13.2006-15:00:00 10.5320 05.13.2006-16:00:00 10.5284 05.13.2006-17:00:00 10.5248 05.13.2006-18:00:00 10.5176 05.13.2006-19:00:00 10.5121 05.13.2006-20:00:00 10.5067 05.13.2006-21:00:00 10.5031 05.13.2006-22:00:00 10.5013 05.13.2006-23:00:00 10.4958 05.14.2006-00:00:00 10.4995 05.14.2006-01:00:00 10.5031 05.14.2006-02:00:00 10.4995 05.14.2006-03:00:00 10.5031 05.14.2006-04:00:00 10.5013 05.14.2006-05:00:00 10.4995 05.14.2006-06:00:00 10.4976 05.14.2006-07:00:00 10.4922 05.14.2006-08:00:00 10.4958 05.14.2006-09:00:00 10.4922 05.14.2006-10:00:00 10.4922 05.14.2006-11:00:00 10.4868 05.14.2006-12:00:00 10.4832 05.14.2006-13:00:00 10.4832 05.14.2006-14:00:00 10.4814 05.14.2006-15:00:00 10.4723 05.14.2006-16:00:00 10.4723 05.14.2006-17:00:00 10.4705 05.14.2006-18:00:00 10.4759 05.14.2006-19:00:00 10.4796 05.14.2006-20:00:00 10.4886 05.14.2006-21:00:00 10.4904 05.14.2006-22:00:00 10.5013 05.14.2006-23:00:00 10.5031 05.15.2006-00:00:00 10.5139 05.15.2006-01:00:00 10.5157 05.15.2006-02:00:00 10.5194 05.15.2006-03:00:00 10.5248 05.15.2006-04:00:00 10.5320 05.15.2006-05:00:00 10.5302 05.15.2006-06:00:00 10.5103 05.15.2006-07:00:00 10.5067 05.15.2006-08:00:00 10.5067 05.15.2006-09:00:00 10.5139 05.15.2006-10:00:00 10.5230 05.15.2006-11:00:00 10.5357 05.15.2006-12:00:00 10.5447 05.15.2006-13:00:00 10.5537 05.15.2006-14:00:00 10.5682 05.15.2006-15:00:00 10.5863 05.15.2006-16:00:00 10.5990 05.15.2006-17:00:00 10.6135 05.15.2006-18:00:00 10.6298 05.15.2006-19:00:00 10.6406 05.15.2006-20:00:00 10.6515 05.15.2006-21:00:00 10.6515 05.15.2006-22:00:00 10.6605 05.15.2006-23:00:00 10.6623 05.16.2006-00:00:00 10.6659 05.16.2006-01:00:00 10.6696 05.16.2006-02:00:00 10.6696 05.16.2006-03:00:00 10.6714 05.16.2006-04:00:00 10.6750 05.16.2006-05:00:00 10.6768 05.16.2006-06:00:00 10.6840 05.16.2006-07:00:00 10.6840 05.16.2006-08:00:00 10.6913 05.16.2006-09:00:00 10.6931 05.16.2006-10:00:00 10.6967 05.16.2006-11:00:00 10.6877 05.16.2006-12:00:00 10.6895 05.16.2006-13:00:00 10.6949 05.16.2006-14:00:00 10.7003 05.16.2006-15:00:00 10.7003 05.16.2006-16:00:00 10.7058 05.16.2006-17:00:00 10.7058 05.16.2006-18:00:00 10.7076 05.16.2006-19:00:00 10.7130 05.16.2006-20:00:00 10.7184 05.16.2006-21:00:00 10.7239 05.16.2006-22:00:00 10.7257 05.16.2006-23:00:00 10.7275 05.17.2006-00:00:00 10.7311 05.17.2006-01:00:00 10.7293 05.17.2006-02:00:00 10.7220 05.17.2006-03:00:00 10.7184 05.17.2006-04:00:00 10.7094 05.17.2006-05:00:00 10.7094 05.17.2006-06:00:00 10.7039 05.17.2006-07:00:00 10.7021 05.17.2006-08:00:00 10.7021 05.17.2006-09:00:00 10.6949 05.17.2006-10:00:00 10.6949 05.17.2006-11:00:00 10.6804 05.17.2006-12:00:00 10.6750 05.17.2006-13:00:00 10.6750 05.17.2006-14:00:00 10.6750 05.17.2006-15:00:00 10.6714 05.17.2006-16:00:00 10.6714 05.17.2006-17:00:00 10.6714 05.17.2006-18:00:00 10.6659 05.17.2006-19:00:00 10.6605 05.17.2006-20:00:00 10.6587 05.17.2006-21:00:00 10.6587 05.17.2006-22:00:00 10.6569 05.17.2006-23:00:00 10.6587 05.18.2006-00:00:00 10.6370 05.18.2006-01:00:00 10.6298 05.18.2006-02:00:00 10.6298 05.18.2006-03:00:00 10.6243 05.18.2006-04:00:00 10.6189 05.18.2006-05:00:00 10.6153 05.18.2006-06:00:00 10.6117 05.18.2006-07:00:00 10.6080 05.18.2006-08:00:00 10.5990 05.18.2006-09:00:00 10.5827 05.18.2006-10:00:00 10.5737 05.18.2006-11:00:00 10.5682 05.18.2006-12:00:00 10.5556 05.18.2006-13:00:00 10.5519 05.18.2006-14:00:00 10.5447 05.18.2006-15:00:00 10.5447 05.18.2006-16:00:00 10.5411 05.18.2006-17:00:00 10.5465 05.18.2006-18:00:00 10.5465 05.18.2006-19:00:00 10.5411 05.18.2006-20:00:00 10.5375 05.18.2006-21:00:00 10.5357 05.18.2006-22:00:00 10.5302 05.18.2006-23:00:00 10.5230 05.19.2006-00:00:00 10.5176 05.19.2006-01:00:00 10.5139 05.19.2006-02:00:00 10.5085 05.19.2006-03:00:00 10.5067 05.19.2006-04:00:00 10.5085 05.19.2006-05:00:00 10.4976 05.19.2006-06:00:00 10.4832 05.19.2006-07:00:00 10.4759 05.19.2006-08:00:00 10.4723 05.19.2006-09:00:00 10.4560 05.19.2006-10:00:00 10.4506 05.19.2006-11:00:00 10.4397 05.19.2006-12:00:00 10.4198 05.19.2006-13:00:00 10.4090 05.19.2006-14:00:00 10.3945 05.19.2006-15:00:00 10.3873 05.19.2006-16:00:00 10.3873 05.19.2006-17:00:00 10.3855 05.19.2006-18:00:00 10.3800 05.19.2006-19:00:00 10.3800 05.19.2006-20:00:00 10.3782 05.19.2006-21:00:00 10.3782 05.19.2006-22:00:00 10.3746 05.19.2006-23:00:00 10.3728 05.20.2006-00:00:00 10.3746 05.20.2006-01:00:00 10.3710 05.20.2006-02:00:00 10.3655 05.20.2006-03:00:00 10.3637 05.20.2006-04:00:00 10.3601 05.20.2006-05:00:00 10.3710 05.20.2006-06:00:00 10.3782 05.20.2006-07:00:00 10.3855 05.20.2006-08:00:00 10.3800 05.20.2006-09:00:00 10.3782 05.20.2006-10:00:00 10.3692 05.20.2006-11:00:00 10.3619 05.20.2006-12:00:00 10.3529 05.20.2006-13:00:00 10.3493 05.20.2006-14:00:00 10.3420 05.20.2006-15:00:00 10.3348 05.20.2006-16:00:00 10.3203 05.20.2006-17:00:00 10.3185 05.20.2006-18:00:00 10.3058 05.20.2006-19:00:00 10.3004 05.20.2006-20:00:00 10.2986 05.20.2006-21:00:00 10.2913 05.20.2006-22:00:00 10.2877 05.20.2006-23:00:00 10.2805 05.21.2006-00:00:00 10.2751 05.21.2006-01:00:00 10.2678 05.21.2006-02:00:00 10.2624 05.21.2006-03:00:00 10.2552 05.21.2006-04:00:00 10.2479 05.21.2006-05:00:00 10.2389 05.21.2006-06:00:00 10.2316 05.21.2006-07:00:00 10.2226 05.21.2006-08:00:00 10.2135 05.21.2006-09:00:00 10.2045 05.21.2006-10:00:00 10.2009 05.21.2006-11:00:00 10.1991 05.21.2006-12:00:00 10.1918 05.21.2006-13:00:00 10.1846 05.21.2006-14:00:00 10.1828 05.21.2006-15:00:00 10.1719 05.21.2006-16:00:00 10.1611 05.21.2006-17:00:00 10.1592 05.21.2006-18:00:00 10.1556 05.21.2006-19:00:00 10.1701 05.21.2006-20:00:00 10.1773 05.21.2006-21:00:00 10.1828 05.21.2006-22:00:00 10.1900 05.21.2006-23:00:00 10.2407 05.22.2006-00:00:00 10.2733 05.22.2006-01:00:00 10.2751 05.22.2006-02:00:00 10.2895 05.22.2006-03:00:00 10.2932 05.22.2006-04:00:00 10.2913 05.22.2006-05:00:00 10.2932 05.22.2006-06:00:00 10.2877 05.22.2006-07:00:00 10.2950 05.22.2006-08:00:00 10.2968 05.22.2006-09:00:00 10.3040 05.22.2006-10:00:00 10.3094 05.22.2006-11:00:00 10.3076 05.22.2006-12:00:00 10.3149 05.22.2006-13:00:00 10.3131 05.22.2006-14:00:00 10.3094 05.22.2006-15:00:00 10.3094 05.22.2006-16:00:00 10.3113 05.22.2006-17:00:00 10.3167 05.22.2006-18:00:00 10.3185 05.22.2006-19:00:00 10.3366 05.22.2006-20:00:00 10.3366 05.22.2006-21:00:00 10.3420 05.22.2006-22:00:00 10.3511 05.22.2006-23:00:00 10.3583 05.23.2006-00:00:00 10.3583 05.23.2006-01:00:00 10.3637 05.23.2006-02:00:00 10.3637 05.23.2006-03:00:00 10.3619 05.23.2006-04:00:00 10.3565 05.23.2006-05:00:00 10.3565 05.23.2006-06:00:00 10.3529 05.23.2006-07:00:00 10.3529 05.23.2006-08:00:00 10.3474 05.23.2006-09:00:00 10.3384 05.23.2006-10:00:00 10.3348 05.23.2006-11:00:00 10.3257 05.23.2006-12:00:00 10.3185 05.23.2006-13:00:00 10.3131 05.23.2006-14:00:00 10.3094 05.23.2006-15:00:00 10.3094 05.23.2006-16:00:00 10.3040 05.23.2006-17:00:00 10.3131 05.23.2006-18:00:00 10.3185 05.23.2006-19:00:00 10.3257 05.23.2006-20:00:00 10.3185 05.23.2006-21:00:00 10.3131 05.23.2006-22:00:00 10.3076 05.23.2006-23:00:00 10.3004 05.24.2006-00:00:00 10.3022 05.24.2006-01:00:00 10.2986 05.24.2006-02:00:00 10.2950 05.24.2006-03:00:00 10.2986 05.24.2006-04:00:00 10.2968 05.24.2006-05:00:00 10.2968 05.24.2006-06:00:00 10.3004 05.24.2006-07:00:00 10.3004 05.24.2006-08:00:00 10.2986 05.24.2006-09:00:00 10.2932 05.24.2006-10:00:00 10.2877 05.24.2006-11:00:00 10.2841 05.24.2006-12:00:00 10.2823 05.24.2006-13:00:00 10.2823 05.24.2006-14:00:00 10.2733 05.24.2006-15:00:00 10.2950 05.24.2006-16:00:00 10.3094 05.24.2006-17:00:00 10.3384 05.24.2006-18:00:00 10.3674 05.24.2006-19:00:00 10.4054 05.24.2006-20:00:00 10.4054 05.24.2006-21:00:00 10.4126 05.24.2006-22:00:00 10.4162 05.24.2006-23:00:00 10.4180 05.25.2006-00:00:00 10.4289 05.25.2006-01:00:00 10.4307 05.25.2006-02:00:00 10.4271 05.25.2006-03:00:00 10.4271 05.25.2006-04:00:00 10.4325 05.25.2006-05:00:00 10.4271 05.25.2006-06:00:00 10.4253 05.25.2006-07:00:00 10.4216 05.25.2006-08:00:00 10.4126 05.25.2006-09:00:00 10.4162 05.25.2006-10:00:00 10.4180 05.25.2006-11:00:00 10.4198 05.25.2006-12:00:00 10.4090 05.25.2006-13:00:00 10.4144 05.25.2006-14:00:00 10.4415 05.25.2006-15:00:00 10.4578 05.25.2006-16:00:00 10.4687 05.25.2006-17:00:00 10.4850 05.25.2006-18:00:00 10.4976 05.25.2006-19:00:00 10.5121 05.25.2006-20:00:00 10.5176 05.25.2006-21:00:00 10.5176 05.25.2006-22:00:00 10.5248 05.25.2006-23:00:00 10.5302 05.26.2006-00:00:00 10.5302 05.26.2006-01:00:00 10.5284 05.26.2006-02:00:00 10.5320 05.26.2006-03:00:00 10.5357 05.26.2006-04:00:00 10.5357 05.26.2006-05:00:00 10.5556 05.26.2006-06:00:00 10.5628 05.26.2006-07:00:00 10.5682 05.26.2006-08:00:00 10.5646 05.26.2006-09:00:00 10.5664 05.26.2006-10:00:00 10.5718 05.26.2006-11:00:00 10.5737 05.26.2006-12:00:00 10.5755 05.26.2006-13:00:00 10.5773 05.26.2006-14:00:00 10.5773 05.26.2006-15:00:00 10.5718 05.26.2006-16:00:00 10.5646 05.26.2006-17:00:00 10.5574 05.26.2006-18:00:00 10.5483 05.26.2006-19:00:00 10.5483 05.26.2006-20:00:00 10.5465 05.26.2006-21:00:00 10.5411 05.26.2006-22:00:00 10.5465 05.26.2006-23:00:00 10.5483 05.27.2006-00:00:00 10.5429 05.27.2006-01:00:00 10.5447 05.27.2006-02:00:00 10.5483 05.27.2006-03:00:00 10.5483 05.27.2006-04:00:00 10.5447 05.27.2006-05:00:00 10.5465 05.27.2006-06:00:00 10.5447 05.27.2006-07:00:00 10.5447 05.27.2006-08:00:00 10.5429 05.27.2006-09:00:00 10.5320 05.27.2006-10:00:00 10.5284 05.27.2006-11:00:00 10.5176 05.27.2006-12:00:00 10.5176 05.27.2006-13:00:00 10.5121 05.27.2006-14:00:00 10.5103 05.27.2006-15:00:00 10.5121 05.27.2006-16:00:00 10.5085 05.27.2006-17:00:00 10.5085 05.27.2006-18:00:00 10.5121 05.27.2006-19:00:00 10.5248 05.27.2006-20:00:00 10.5320 05.27.2006-21:00:00 10.5266 05.27.2006-22:00:00 10.5302 05.27.2006-23:00:00 10.5357 05.28.2006-00:00:00 10.5429 05.28.2006-01:00:00 10.5447 05.28.2006-02:00:00 10.5447 05.28.2006-03:00:00 10.5393 05.28.2006-04:00:00 10.5357 05.28.2006-05:00:00 10.5320 05.28.2006-06:00:00 10.5266 05.28.2006-07:00:00 10.5212 05.28.2006-08:00:00 10.5230 05.28.2006-09:00:00 10.5194 05.28.2006-10:00:00 10.5194 05.28.2006-11:00:00 10.5121 05.28.2006-12:00:00 10.5103 05.28.2006-13:00:00 10.5067 05.28.2006-14:00:00 10.5031 05.28.2006-15:00:00 10.4976 05.28.2006-16:00:00 10.4922 05.28.2006-17:00:00 10.4850 05.28.2006-18:00:00 10.4814 05.28.2006-19:00:00 10.4814 05.28.2006-20:00:00 10.4777 05.28.2006-21:00:00 10.4759 05.28.2006-22:00:00 10.4705 05.28.2006-23:00:00 10.4723 05.29.2006-00:00:00 10.4633 05.29.2006-01:00:00 10.4596 05.29.2006-02:00:00 10.4397 05.29.2006-03:00:00 10.4343 05.29.2006-04:00:00 10.4289 05.29.2006-05:00:00 10.4198 05.29.2006-06:00:00 10.4144 05.29.2006-07:00:00 10.4072 05.29.2006-08:00:00 10.3945 05.29.2006-09:00:00 10.3873 05.29.2006-10:00:00 10.3800 05.29.2006-11:00:00 10.3710 05.29.2006-12:00:00 10.3619 05.29.2006-13:00:00 10.3474 05.29.2006-14:00:00 10.3420 05.29.2006-15:00:00 10.3366 05.29.2006-16:00:00 10.3239 05.29.2006-17:00:00 10.3113 05.29.2006-18:00:00 10.3058 05.29.2006-19:00:00 10.2968 05.29.2006-20:00:00 10.2913 05.29.2006-21:00:00 10.2841 05.29.2006-22:00:00 10.2841 05.29.2006-23:00:00 10.2787 05.30.2006-00:00:00 10.2678 05.30.2006-01:00:00 10.2642 05.30.2006-02:00:00 10.2570 05.30.2006-03:00:00 10.2570 05.30.2006-04:00:00 10.2425 05.30.2006-05:00:00 10.2334 05.30.2006-06:00:00 10.2244 05.30.2006-07:00:00 10.2208 05.30.2006-08:00:00 10.2063 05.30.2006-09:00:00 10.1936 05.30.2006-10:00:00 10.1882 05.30.2006-11:00:00 10.1828 05.30.2006-12:00:00 10.1755 05.30.2006-13:00:00 10.1665 05.30.2006-14:00:00 10.1574 05.30.2006-15:00:00 10.1502 05.30.2006-16:00:00 10.1375 05.30.2006-17:00:00 10.1339 05.30.2006-18:00:00 10.1303 05.30.2006-19:00:00 10.1285 05.30.2006-20:00:00 10.1267 05.30.2006-21:00:00 10.1267 05.30.2006-22:00:00 10.1249 05.30.2006-23:00:00 10.1249 05.31.2006-00:00:00 10.1249 05.31.2006-01:00:00 10.1249 05.31.2006-02:00:00 10.1231 05.31.2006-03:00:00 10.1140 05.31.2006-04:00:00 10.1013 05.31.2006-05:00:00 10.1013 05.31.2006-06:00:00 10.0995 05.31.2006-07:00:00 10.0977 05.31.2006-08:00:00 10.0941 05.31.2006-09:00:00 10.0923 05.31.2006-10:00:00 10.0887 05.31.2006-11:00:00 10.0760 05.31.2006-12:00:00 10.0742 05.31.2006-13:00:00 10.0742 05.31.2006-14:00:00 10.0724 05.31.2006-15:00:00 10.0597 05.31.2006-16:00:00 10.0579 05.31.2006-17:00:00 10.0597 05.31.2006-18:00:00 10.0525 05.31.2006-19:00:00 10.0452 05.31.2006-20:00:00 10.0416 05.31.2006-21:00:00 10.0416 05.31.2006-22:00:00 10.0434 05.31.2006-23:00:00 10.0398 06.01.2006-00:00:00 10.0380 06.01.2006-01:00:00 10.0344 06.01.2006-02:00:00 10.0253 06.01.2006-03:00:00 10.0235 06.01.2006-04:00:00 10.0199 06.01.2006-05:00:00 10.0181 06.01.2006-06:00:00 10.0199 06.01.2006-07:00:00 10.0199 06.01.2006-08:00:00 10.0217 06.01.2006-09:00:00 10.0290 06.01.2006-10:00:00 10.0416 06.01.2006-11:00:00 10.0434 06.01.2006-12:00:00 10.0452 06.01.2006-13:00:00 10.0434 06.01.2006-14:00:00 10.0416 06.01.2006-15:00:00 10.0344 06.01.2006-16:00:00 10.0434 06.01.2006-17:00:00 10.0507 06.01.2006-18:00:00 10.0471 06.01.2006-19:00:00 10.0489 06.01.2006-20:00:00 10.1086 06.01.2006-21:00:00 10.1484 06.01.2006-22:00:00 10.1592 06.01.2006-23:00:00 10.1647 06.02.2006-00:00:00 10.1810 06.02.2006-01:00:00 10.2063 06.02.2006-02:00:00 10.2479 06.02.2006-03:00:00 10.2678 06.02.2006-04:00:00 10.2895 06.02.2006-05:00:00 10.3076 06.02.2006-06:00:00 10.3348 06.02.2006-07:00:00 10.3601 06.02.2006-08:00:00 10.3999 06.02.2006-09:00:00 10.4705 06.02.2006-10:00:00 10.5284 06.02.2006-11:00:00 10.5574 06.02.2006-12:00:00 10.6062 06.02.2006-13:00:00 10.6406 06.02.2006-14:00:00 10.6804 06.02.2006-15:00:00 10.7582 06.02.2006-16:00:00 10.8071 06.02.2006-17:00:00 10.8469 06.02.2006-18:00:00 10.8722 06.02.2006-19:00:00 10.8831 06.02.2006-20:00:00 10.8921 06.02.2006-21:00:00 10.8976 06.02.2006-22:00:00 10.9048 06.02.2006-23:00:00 10.9121 06.03.2006-00:00:00 10.9175 06.03.2006-01:00:00 10.9193 06.03.2006-02:00:00 10.9157 06.03.2006-03:00:00 10.9193 06.03.2006-04:00:00 10.9320 06.03.2006-05:00:00 10.9320 06.03.2006-06:00:00 10.9356 06.03.2006-07:00:00 10.9320 06.03.2006-08:00:00 10.9410 06.03.2006-09:00:00 10.9374 06.03.2006-10:00:00 10.9374 06.03.2006-11:00:00 10.9283 06.03.2006-12:00:00 10.9211 06.03.2006-13:00:00 10.9193 06.03.2006-14:00:00 10.9102 06.03.2006-15:00:00 10.9066 06.03.2006-16:00:00 10.8994 06.03.2006-17:00:00 10.8994 06.03.2006-18:00:00 10.8994 06.03.2006-19:00:00 10.8921 06.03.2006-20:00:00 10.8849 06.03.2006-21:00:00 10.8795 06.03.2006-22:00:00 10.8704 06.03.2006-23:00:00 10.8578 06.04.2006-00:00:00 10.8632 06.04.2006-01:00:00 10.8650 06.04.2006-02:00:00 10.8849 06.04.2006-03:00:00 10.9193 06.04.2006-04:00:00 10.9790 06.04.2006-05:00:00 11.0333 06.04.2006-06:00:00 11.1328 06.04.2006-07:00:00 11.2070 06.04.2006-08:00:00 11.2595 06.04.2006-09:00:00 11.3102 06.04.2006-10:00:00 11.3934 06.04.2006-11:00:00 11.4368 06.04.2006-12:00:00 11.4513 06.04.2006-13:00:00 11.4821 06.04.2006-14:00:00 11.5074 06.04.2006-15:00:00 11.5237 06.04.2006-16:00:00 11.5418 06.04.2006-17:00:00 11.5599 06.04.2006-18:00:00 11.5617 06.04.2006-19:00:00 11.5726 06.04.2006-20:00:00 11.5834 06.04.2006-21:00:00 11.5834 06.04.2006-22:00:00 11.5907 06.04.2006-23:00:00 11.6015 06.05.2006-00:00:00 11.6069 06.05.2006-01:00:00 11.6142 06.05.2006-02:00:00 11.6250 06.05.2006-03:00:00 11.6269 06.05.2006-04:00:00 11.6269 06.05.2006-05:00:00 11.6250 06.05.2006-06:00:00 11.6178 06.05.2006-07:00:00 11.6142 06.05.2006-08:00:00 11.6069 06.05.2006-09:00:00 11.5943 06.05.2006-10:00:00 11.5907 06.05.2006-11:00:00 11.5798 06.05.2006-12:00:00 11.5780 06.05.2006-13:00:00 11.5708 06.05.2006-14:00:00 11.5509 06.05.2006-15:00:00 11.5255 06.05.2006-16:00:00 11.5237 06.05.2006-17:00:00 11.5110 06.05.2006-18:00:00 11.5056 06.05.2006-19:00:00 11.5056 06.05.2006-20:00:00 11.5074 06.05.2006-21:00:00 11.5038 06.05.2006-22:00:00 11.5002 06.05.2006-23:00:00 11.4911 06.06.2006-00:00:00 11.4857 06.06.2006-01:00:00 11.4839 06.06.2006-02:00:00 11.4730 06.06.2006-03:00:00 11.4622 06.06.2006-04:00:00 11.4567 06.06.2006-05:00:00 11.4441 06.06.2006-06:00:00 11.4405 06.06.2006-07:00:00 11.4368 06.06.2006-08:00:00 11.4278 06.06.2006-09:00:00 11.4169 06.06.2006-10:00:00 11.4061 06.06.2006-11:00:00 11.3970 06.06.2006-12:00:00 11.3753 06.06.2006-13:00:00 11.3735 06.06.2006-14:00:00 11.3608 06.06.2006-15:00:00 11.3518 06.06.2006-16:00:00 11.3355 06.06.2006-17:00:00 11.3246 06.06.2006-18:00:00 11.3066 06.06.2006-19:00:00 11.2957 06.06.2006-20:00:00 11.2921 06.06.2006-21:00:00 11.2812 06.06.2006-22:00:00 11.2740 06.06.2006-23:00:00 11.2559 06.07.2006-00:00:00 11.2468 06.07.2006-01:00:00 11.2342 06.07.2006-02:00:00 11.2251 06.07.2006-03:00:00 11.2215 06.07.2006-04:00:00 11.2125 06.07.2006-05:00:00 11.2016 06.07.2006-06:00:00 11.1925 06.07.2006-07:00:00 11.1835 06.07.2006-08:00:00 11.1672 06.07.2006-09:00:00 11.1491 06.07.2006-10:00:00 11.1437 06.07.2006-11:00:00 11.1346 06.07.2006-12:00:00 11.1274 06.07.2006-13:00:00 11.1075 06.07.2006-14:00:00 11.0966 06.07.2006-15:00:00 11.0840 06.07.2006-16:00:00 11.0749 06.07.2006-17:00:00 11.0677 06.07.2006-18:00:00 11.0532 06.07.2006-19:00:00 11.0460 06.07.2006-20:00:00 11.0460 06.07.2006-21:00:00 11.0387 06.07.2006-22:00:00 11.0315 06.07.2006-23:00:00 11.0242 06.08.2006-00:00:00 11.0134 06.08.2006-01:00:00 11.0134 06.08.2006-02:00:00 11.0098 06.08.2006-03:00:00 10.9953 06.08.2006-04:00:00 10.9808 06.08.2006-05:00:00 10.9700 06.08.2006-06:00:00 10.9645 06.08.2006-07:00:00 10.9555 06.08.2006-08:00:00 10.9446 06.08.2006-09:00:00 10.9338 06.08.2006-10:00:00 10.9301 06.08.2006-11:00:00 10.9211 06.08.2006-12:00:00 10.9121 06.08.2006-13:00:00 10.8994 06.08.2006-14:00:00 10.8885 06.08.2006-15:00:00 10.8777 06.08.2006-16:00:00 10.8686 06.08.2006-17:00:00 10.8487 06.08.2006-18:00:00 10.8415 06.08.2006-19:00:00 10.8397 06.08.2006-20:00:00 10.8216 06.08.2006-21:00:00 10.8017 06.08.2006-22:00:00 10.7980 06.08.2006-23:00:00 10.7872 06.09.2006-00:00:00 10.7818 06.09.2006-01:00:00 10.7763 06.09.2006-02:00:00 10.7691 06.09.2006-03:00:00 10.7655 06.09.2006-04:00:00 10.7492 06.09.2006-05:00:00 10.7401 06.09.2006-06:00:00 10.7257 06.09.2006-07:00:00 10.7058 06.09.2006-08:00:00 10.6949 06.09.2006-09:00:00 10.6786 06.09.2006-10:00:00 10.6696 06.09.2006-11:00:00 10.6623 06.09.2006-12:00:00 10.6569 06.09.2006-13:00:00 10.6551 06.09.2006-14:00:00 10.6478 06.09.2006-15:00:00 10.6243 06.09.2006-16:00:00 10.6098 06.09.2006-17:00:00 10.5990 06.09.2006-18:00:00 10.5755 06.09.2006-19:00:00 10.5682 06.09.2006-20:00:00 10.5411 06.09.2006-21:00:00 10.5302 06.09.2006-22:00:00 10.5139 06.09.2006-23:00:00 10.4995 06.10.2006-00:00:00 10.4940 06.10.2006-01:00:00 10.4814 06.10.2006-02:00:00 10.4759 06.10.2006-03:00:00 10.4542 06.10.2006-04:00:00 10.4415 06.10.2006-05:00:00 10.4271 06.10.2006-06:00:00 10.4162 06.10.2006-07:00:00 10.4035 06.10.2006-08:00:00 10.3909 06.10.2006-09:00:00 10.3764 06.10.2006-10:00:00 10.3637 06.10.2006-11:00:00 10.3565 06.10.2006-12:00:00 10.3456 06.10.2006-13:00:00 10.3402 06.10.2006-14:00:00 10.3239 06.10.2006-15:00:00 10.3185 06.10.2006-16:00:00 10.3131 06.10.2006-17:00:00 10.3040 06.10.2006-18:00:00 10.2968 06.10.2006-19:00:00 10.2823 06.10.2006-20:00:00 10.2714 06.10.2006-21:00:00 10.2678 06.10.2006-22:00:00 10.2624 06.10.2006-23:00:00 10.2678 06.11.2006-00:00:00 10.2642 06.11.2006-01:00:00 10.2696 06.11.2006-02:00:00 10.2678 06.11.2006-03:00:00 10.2696 06.11.2006-04:00:00 10.2733 06.11.2006-05:00:00 10.2624 06.11.2006-06:00:00 10.2588 06.11.2006-07:00:00 10.2497 06.11.2006-08:00:00 10.2389 06.11.2006-09:00:00 10.2316 06.11.2006-10:00:00 10.2190 06.11.2006-11:00:00 10.2099 06.11.2006-12:00:00 10.2027 06.11.2006-13:00:00 10.2045 06.11.2006-14:00:00 10.2135 06.11.2006-15:00:00 10.2172 06.11.2006-16:00:00 10.2117 06.11.2006-17:00:00 10.2081 06.11.2006-18:00:00 10.2045 06.11.2006-19:00:00 10.2027 06.11.2006-20:00:00 10.2099 06.11.2006-21:00:00 10.2135 06.11.2006-22:00:00 10.2135 06.11.2006-23:00:00 10.2153 06.12.2006-00:00:00 10.2153 06.12.2006-01:00:00 10.2153 06.12.2006-02:00:00 10.2190 06.12.2006-03:00:00 10.2135 06.12.2006-04:00:00 10.2081 06.12.2006-05:00:00 10.2045 06.12.2006-06:00:00 10.2063 06.12.2006-07:00:00 10.2045 06.12.2006-08:00:00 10.1972 06.12.2006-09:00:00 10.1936 06.12.2006-10:00:00 10.1918 06.12.2006-11:00:00 10.2009 06.12.2006-12:00:00 10.2063 06.12.2006-13:00:00 10.2081 06.12.2006-14:00:00 10.2063 06.12.2006-15:00:00 10.2081 06.12.2006-16:00:00 10.2045 06.12.2006-17:00:00 10.2081 06.12.2006-18:00:00 10.2081 06.12.2006-19:00:00 10.2099 06.12.2006-20:00:00 10.2063 06.12.2006-21:00:00 10.2045 06.12.2006-22:00:00 10.1991 06.12.2006-23:00:00 10.2045 06.13.2006-00:00:00 10.2063 06.13.2006-01:00:00 10.2081 06.13.2006-02:00:00 10.2063 06.13.2006-03:00:00 10.2009 06.13.2006-04:00:00 10.1991 06.13.2006-05:00:00 10.1991 06.13.2006-06:00:00 10.1972 06.13.2006-07:00:00 10.1918 06.13.2006-08:00:00 10.1882 06.13.2006-09:00:00 10.1918 06.13.2006-10:00:00 10.1882 06.13.2006-11:00:00 10.1792 06.13.2006-12:00:00 10.1792 06.13.2006-13:00:00 10.1683 06.13.2006-14:00:00 10.1592 06.13.2006-15:00:00 10.1520 06.13.2006-16:00:00 10.1339 06.13.2006-17:00:00 10.1249 06.13.2006-18:00:00 10.1267 06.13.2006-19:00:00 10.1176 06.13.2006-20:00:00 10.1050 06.13.2006-21:00:00 10.1050 06.13.2006-22:00:00 10.0995 06.13.2006-23:00:00 10.0941 06.14.2006-00:00:00 10.0923 06.14.2006-01:00:00 10.0851 06.14.2006-02:00:00 10.0778 06.14.2006-03:00:00 10.0742 06.14.2006-04:00:00 10.0651 06.14.2006-05:00:00 10.0597 06.14.2006-06:00:00 10.0525 06.14.2006-07:00:00 10.0489 06.14.2006-08:00:00 10.0398 06.14.2006-09:00:00 10.0326 06.14.2006-10:00:00 10.0271 06.14.2006-11:00:00 10.0181 06.14.2006-12:00:00 10.0036 06.14.2006-13:00:00 10.0000 06.14.2006-14:00:00 9.9910 06.14.2006-15:00:00 9.9837 06.14.2006-16:00:00 9.9710 06.14.2006-17:00:00 9.9602 06.14.2006-18:00:00 9.9511 06.14.2006-19:00:00 9.9439 06.14.2006-20:00:00 9.9403 06.14.2006-21:00:00 9.9349 06.14.2006-22:00:00 9.9204 06.14.2006-23:00:00 9.9113 06.15.2006-00:00:00 9.9077 06.15.2006-01:00:00 9.9059 06.15.2006-02:00:00 9.9041 06.15.2006-03:00:00 9.9023 06.15.2006-04:00:00 9.9005 06.15.2006-05:00:00 9.8914 06.15.2006-06:00:00 9.8896 06.15.2006-07:00:00 9.8842 06.15.2006-08:00:00 9.8824 06.15.2006-09:00:00 9.8769 06.15.2006-10:00:00 9.8751 06.15.2006-11:00:00 9.8661 06.15.2006-12:00:00 9.8607 06.15.2006-13:00:00 9.8480 06.15.2006-14:00:00 9.8444 06.15.2006-15:00:00 9.8408 06.15.2006-16:00:00 9.8335 06.15.2006-17:00:00 9.8227 06.15.2006-18:00:00 9.8172 06.15.2006-19:00:00 9.8046 06.15.2006-20:00:00 9.7991 06.15.2006-21:00:00 9.7991 06.15.2006-22:00:00 9.7955 06.15.2006-23:00:00 9.7919 06.16.2006-00:00:00 9.7828 06.16.2006-01:00:00 9.7792 06.16.2006-02:00:00 9.7684 06.16.2006-03:00:00 9.7666 06.16.2006-04:00:00 9.7593 06.16.2006-05:00:00 9.7557 06.16.2006-06:00:00 9.7503 06.16.2006-07:00:00 9.7467 06.16.2006-08:00:00 9.7467 06.16.2006-09:00:00 9.7394 06.16.2006-10:00:00 9.7322 06.16.2006-11:00:00 9.7286 06.16.2006-12:00:00 9.7304 06.16.2006-13:00:00 9.7394 06.16.2006-14:00:00 9.7485 06.16.2006-15:00:00 9.7521 06.16.2006-16:00:00 9.7485 06.16.2006-17:00:00 9.7485 06.16.2006-18:00:00 9.7521 06.16.2006-19:00:00 9.7503 06.16.2006-20:00:00 9.7539 06.16.2006-21:00:00 9.7629 06.16.2006-22:00:00 9.7647 06.16.2006-23:00:00 9.7684 06.17.2006-00:00:00 9.7666 06.17.2006-01:00:00 9.7666 06.17.2006-02:00:00 9.7702 06.17.2006-03:00:00 9.7810 06.17.2006-04:00:00 9.7774 06.17.2006-05:00:00 9.7738 06.17.2006-06:00:00 9.7702 06.17.2006-07:00:00 9.7738 06.17.2006-08:00:00 9.7738 06.17.2006-09:00:00 9.7702 06.17.2006-10:00:00 9.7629 06.17.2006-11:00:00 9.7593 06.17.2006-12:00:00 9.7575 06.17.2006-13:00:00 9.7539 06.17.2006-14:00:00 9.7485 06.17.2006-15:00:00 9.7485 06.17.2006-16:00:00 9.7394 06.17.2006-17:00:00 9.7304 06.17.2006-18:00:00 9.7213 06.17.2006-19:00:00 9.7159 06.17.2006-20:00:00 9.7123 06.17.2006-21:00:00 9.7086 06.17.2006-22:00:00 9.7014 06.17.2006-23:00:00 9.6996 06.18.2006-00:00:00 9.6960 06.18.2006-01:00:00 9.6942 06.18.2006-02:00:00 9.6942 06.18.2006-03:00:00 9.6942 06.18.2006-04:00:00 9.6924 06.18.2006-05:00:00 9.6906 06.18.2006-06:00:00 9.6833 06.18.2006-07:00:00 9.6706 06.18.2006-08:00:00 9.6616 06.18.2006-09:00:00 9.6507 06.18.2006-10:00:00 9.6471 06.18.2006-11:00:00 9.6381 06.18.2006-12:00:00 9.6308 06.18.2006-13:00:00 9.6145 06.18.2006-14:00:00 9.6109 06.18.2006-15:00:00 9.6037 06.18.2006-16:00:00 9.5838 06.18.2006-17:00:00 9.5747 06.18.2006-18:00:00 9.5675 06.18.2006-19:00:00 9.5621 06.18.2006-20:00:00 9.5585 06.18.2006-21:00:00 9.5512 06.18.2006-22:00:00 9.5512 06.18.2006-23:00:00 9.5422 06.19.2006-00:00:00 9.5404 06.19.2006-01:00:00 9.5349 06.19.2006-02:00:00 9.5331 06.19.2006-03:00:00 9.5313 06.19.2006-04:00:00 9.5313 06.19.2006-05:00:00 9.5277 06.19.2006-06:00:00 9.5241 06.19.2006-07:00:00 9.5168 06.19.2006-08:00:00 9.5114 06.19.2006-09:00:00 9.4987 06.19.2006-10:00:00 9.4915 06.19.2006-11:00:00 9.4824 06.19.2006-12:00:00 9.4752 06.19.2006-13:00:00 9.4607 06.19.2006-14:00:00 9.4535 06.19.2006-15:00:00 9.4408 06.19.2006-16:00:00 9.4408 06.19.2006-17:00:00 9.4372 06.19.2006-18:00:00 9.4336 06.19.2006-19:00:00 9.4227 06.19.2006-20:00:00 9.4209 06.19.2006-21:00:00 9.4155 06.19.2006-22:00:00 9.4119 06.19.2006-23:00:00 9.4101 06.20.2006-00:00:00 9.4010 06.20.2006-01:00:00 9.3956 06.20.2006-02:00:00 9.3938 06.20.2006-03:00:00 9.3902 06.20.2006-04:00:00 9.3865 06.20.2006-05:00:00 9.3811 06.20.2006-06:00:00 9.3793 06.20.2006-07:00:00 9.3739 06.20.2006-08:00:00 9.3684 06.20.2006-09:00:00 9.3612 06.20.2006-10:00:00 9.3522 06.20.2006-11:00:00 9.3467 06.20.2006-12:00:00 9.3377 06.20.2006-13:00:00 9.3286 06.20.2006-14:00:00 9.3196 06.20.2006-15:00:00 9.3123 06.20.2006-16:00:00 9.2997 06.20.2006-17:00:00 9.2924 06.20.2006-18:00:00 9.2870 06.20.2006-19:00:00 9.2798 06.20.2006-20:00:00 9.2725 06.20.2006-21:00:00 9.2653 06.20.2006-22:00:00 9.2599 06.20.2006-23:00:00 9.2508 06.21.2006-00:00:00 9.2472 06.21.2006-01:00:00 9.2418 06.21.2006-02:00:00 9.2400 06.21.2006-03:00:00 9.2418 06.21.2006-04:00:00 9.2418 06.21.2006-05:00:00 9.2400 06.21.2006-06:00:00 9.2381 06.21.2006-07:00:00 9.2309 06.21.2006-08:00:00 9.2273 06.21.2006-09:00:00 9.2219 06.21.2006-10:00:00 9.2128 06.21.2006-11:00:00 9.2056 06.21.2006-12:00:00 9.1965 06.21.2006-13:00:00 9.1875 06.21.2006-14:00:00 9.1712 06.21.2006-15:00:00 9.1694 06.21.2006-16:00:00 9.1676 06.21.2006-17:00:00 9.1658 06.21.2006-18:00:00 9.1495 06.21.2006-19:00:00 9.1368 06.21.2006-20:00:00 9.1368 06.21.2006-21:00:00 9.1314 06.21.2006-22:00:00 9.1278 06.21.2006-23:00:00 9.1241 06.22.2006-00:00:00 9.1259 06.22.2006-01:00:00 9.1223 06.22.2006-02:00:00 9.1187 06.22.2006-03:00:00 9.1169 06.22.2006-04:00:00 9.1133 06.22.2006-05:00:00 9.1079 06.22.2006-06:00:00 9.1079 06.22.2006-07:00:00 9.0988 06.22.2006-08:00:00 9.0934 06.22.2006-09:00:00 9.0861 06.22.2006-10:00:00 9.0699 06.22.2006-11:00:00 9.0536 06.22.2006-12:00:00 9.0518 06.22.2006-13:00:00 9.0445 06.22.2006-14:00:00 9.0391 06.22.2006-15:00:00 9.0373 06.22.2006-16:00:00 9.0210 06.22.2006-17:00:00 9.0174 06.22.2006-18:00:00 9.0174 06.22.2006-19:00:00 9.0119 06.22.2006-20:00:00 9.0101 06.22.2006-21:00:00 9.0047 06.22.2006-22:00:00 9.0029 06.22.2006-23:00:00 9.0029 06.23.2006-00:00:00 9.0047 06.23.2006-01:00:00 9.0011 06.23.2006-02:00:00 9.0011 06.23.2006-03:00:00 8.9975 06.23.2006-04:00:00 8.9975 06.23.2006-05:00:00 8.9957 06.23.2006-06:00:00 8.9884 06.23.2006-07:00:00 8.9830 06.23.2006-08:00:00 8.9776 06.23.2006-09:00:00 8.9739 06.23.2006-10:00:00 8.9721 06.23.2006-11:00:00 8.9649 06.23.2006-12:00:00 8.9577 06.23.2006-13:00:00 8.9522 06.23.2006-14:00:00 8.9432 06.23.2006-15:00:00 8.9377 06.23.2006-16:00:00 8.9233 06.23.2006-17:00:00 8.9215 06.23.2006-18:00:00 8.9124 06.23.2006-19:00:00 8.9088 06.23.2006-20:00:00 8.9070 06.23.2006-21:00:00 8.9070 06.23.2006-22:00:00 8.9070 06.23.2006-23:00:00 8.9016 06.24.2006-00:00:00 8.9016 06.24.2006-01:00:00 8.8979 06.24.2006-02:00:00 8.8961 06.24.2006-03:00:00 8.8961 06.24.2006-04:00:00 8.8907 06.24.2006-05:00:00 8.8907 06.24.2006-06:00:00 8.8871 06.24.2006-07:00:00 8.8835 06.24.2006-08:00:00 8.8798 06.24.2006-09:00:00 8.8744 06.24.2006-10:00:00 8.8726 06.24.2006-11:00:00 8.8636 06.24.2006-12:00:00 8.8527 06.24.2006-13:00:00 8.8455 06.24.2006-14:00:00 8.8346 06.24.2006-15:00:00 8.8256 06.24.2006-16:00:00 8.8183 06.24.2006-17:00:00 8.8147 06.24.2006-18:00:00 8.8129 06.24.2006-19:00:00 8.8147 06.24.2006-20:00:00 8.8093 06.24.2006-21:00:00 8.8075 06.24.2006-22:00:00 8.8056 06.24.2006-23:00:00 8.8056 06.25.2006-00:00:00 8.8002 06.25.2006-01:00:00 8.7966 06.25.2006-02:00:00 8.7948 06.25.2006-03:00:00 8.7966 06.25.2006-04:00:00 8.7984 06.25.2006-05:00:00 8.7966 06.25.2006-06:00:00 8.7912 06.25.2006-07:00:00 8.7785 06.25.2006-08:00:00 8.7749 06.25.2006-09:00:00 8.7676 06.25.2006-10:00:00 8.7550 06.25.2006-11:00:00 8.7586 06.25.2006-12:00:00 8.7568 06.25.2006-13:00:00 8.7586 06.25.2006-14:00:00 8.7604 06.25.2006-15:00:00 8.7532 06.25.2006-16:00:00 8.7532 06.25.2006-17:00:00 8.7568 06.25.2006-18:00:00 8.7477 06.25.2006-19:00:00 8.7387 06.25.2006-20:00:00 8.7369 06.25.2006-21:00:00 8.7369 06.25.2006-22:00:00 8.7333 06.25.2006-23:00:00 8.7351 06.26.2006-00:00:00 8.7351 06.26.2006-01:00:00 8.7315 06.26.2006-02:00:00 8.7278 06.26.2006-03:00:00 8.7206 06.26.2006-04:00:00 8.7188 06.26.2006-05:00:00 8.7188 06.26.2006-06:00:00 8.7152 06.26.2006-07:00:00 8.7115 06.26.2006-08:00:00 8.7061 06.26.2006-09:00:00 8.7007 06.26.2006-10:00:00 8.6953 06.26.2006-11:00:00 8.6971 06.26.2006-12:00:00 8.7007 06.26.2006-13:00:00 8.7061 06.26.2006-14:00:00 8.7079 06.26.2006-15:00:00 8.7097 06.26.2006-16:00:00 8.7079 06.26.2006-17:00:00 8.7061 06.26.2006-18:00:00 8.7061 06.26.2006-19:00:00 8.7043 06.26.2006-20:00:00 8.7061 06.26.2006-21:00:00 8.7025 06.26.2006-22:00:00 8.7025 06.26.2006-23:00:00 8.6953 06.27.2006-00:00:00 8.6898 06.27.2006-01:00:00 8.6953 06.27.2006-02:00:00 8.6989 06.27.2006-03:00:00 8.7007 06.27.2006-04:00:00 8.6971 06.27.2006-05:00:00 8.6916 06.27.2006-06:00:00 8.6808 06.27.2006-07:00:00 8.6772 06.27.2006-08:00:00 8.6754 06.27.2006-09:00:00 8.6699 06.27.2006-10:00:00 8.6681 06.27.2006-11:00:00 8.6681 06.27.2006-12:00:00 8.6573 06.27.2006-13:00:00 8.6500 06.27.2006-14:00:00 8.6392 06.27.2006-15:00:00 8.6337 06.27.2006-16:00:00 8.6301 06.27.2006-17:00:00 8.6193 06.27.2006-18:00:00 8.6193 06.27.2006-19:00:00 8.6174 06.27.2006-20:00:00 8.6174 06.27.2006-21:00:00 8.6193 06.27.2006-22:00:00 8.6156 06.27.2006-23:00:00 8.6120 06.28.2006-00:00:00 8.6066 06.28.2006-01:00:00 8.6012 06.28.2006-02:00:00 8.6012 06.28.2006-03:00:00 8.6048 06.28.2006-04:00:00 8.6030 06.28.2006-05:00:00 8.5921 06.28.2006-06:00:00 8.5849 06.28.2006-07:00:00 8.5831 06.28.2006-08:00:00 8.5704 06.28.2006-09:00:00 8.5668 06.28.2006-10:00:00 8.5541 06.28.2006-11:00:00 8.5505 06.28.2006-12:00:00 8.5451 06.28.2006-13:00:00 8.5378 06.28.2006-14:00:00 8.5233 06.28.2006-15:00:00 8.5107 06.28.2006-16:00:00 8.5089 06.28.2006-17:00:00 8.4980 06.28.2006-18:00:00 8.4890 06.28.2006-19:00:00 8.4763 06.28.2006-20:00:00 8.4709 06.28.2006-21:00:00 8.4691 06.28.2006-22:00:00 8.4600 06.28.2006-23:00:00 8.4546 06.29.2006-00:00:00 8.4510 06.29.2006-01:00:00 8.4491 06.29.2006-02:00:00 8.4437 06.29.2006-03:00:00 8.4311 06.29.2006-04:00:00 8.4256 06.29.2006-05:00:00 8.4220 06.29.2006-06:00:00 8.4111 06.29.2006-07:00:00 8.4003 06.29.2006-08:00:00 8.3931 06.29.2006-09:00:00 8.3822 06.29.2006-10:00:00 8.3731 06.29.2006-11:00:00 8.3677 06.29.2006-12:00:00 8.3641 06.29.2006-13:00:00 8.3532 06.29.2006-14:00:00 8.3460 06.29.2006-15:00:00 8.3315 06.29.2006-16:00:00 8.3116 06.29.2006-17:00:00 8.3026 06.29.2006-18:00:00 8.2917 06.29.2006-19:00:00 8.2827 06.29.2006-20:00:00 8.2790 06.29.2006-21:00:00 8.2682 06.29.2006-22:00:00 8.2700 06.29.2006-23:00:00 8.2664 06.30.2006-00:00:00 8.2646 06.30.2006-01:00:00 8.2591 06.30.2006-02:00:00 8.2537 06.30.2006-03:00:00 8.2501 06.30.2006-04:00:00 8.2429 06.30.2006-05:00:00 8.2356 06.30.2006-06:00:00 8.2229 06.30.2006-07:00:00 8.2049 06.30.2006-08:00:00 8.1849 06.30.2006-09:00:00 8.1759 06.30.2006-10:00:00 8.1650 06.30.2006-11:00:00 8.1542 06.30.2006-12:00:00 8.1451 06.30.2006-13:00:00 8.1397 06.30.2006-14:00:00 8.1343 06.30.2006-15:00:00 8.1270 06.30.2006-16:00:00 8.1162 06.30.2006-17:00:00 8.1071 06.30.2006-18:00:00 8.0999 06.30.2006-19:00:00 8.0945 06.30.2006-20:00:00 8.0981 06.30.2006-21:00:00 8.0945 06.30.2006-22:00:00 8.0890 06.30.2006-23:00:00 8.0890 07.01.2006-00:00:00 8.0890 07.01.2006-01:00:00 8.0836 07.01.2006-02:00:00 8.0746 07.01.2006-03:00:00 8.0746 07.01.2006-04:00:00 8.0709 07.01.2006-05:00:00 8.0709 07.01.2006-06:00:00 8.0691 07.01.2006-07:00:00 8.0601 07.01.2006-08:00:00 8.0492 07.01.2006-09:00:00 8.0384 07.01.2006-10:00:00 8.0329 07.01.2006-11:00:00 8.0275 07.01.2006-12:00:00 8.0148 07.01.2006-13:00:00 8.0004 07.01.2006-14:00:00 7.9895 07.01.2006-15:00:00 7.9877 07.01.2006-16:00:00 7.9823 07.01.2006-17:00:00 7.9732 07.01.2006-18:00:00 7.9642 07.01.2006-19:00:00 7.9515 07.01.2006-20:00:00 7.9497 07.01.2006-21:00:00 7.9515 07.01.2006-22:00:00 7.9461 07.01.2006-23:00:00 7.9443 07.02.2006-00:00:00 7.9370 07.02.2006-01:00:00 7.9298 07.02.2006-02:00:00 7.9262 07.02.2006-03:00:00 7.9207 07.02.2006-04:00:00 7.9153 07.02.2006-05:00:00 7.9135 07.02.2006-06:00:00 7.9008 07.02.2006-07:00:00 7.8972 07.02.2006-08:00:00 7.8845 07.02.2006-09:00:00 7.8809 07.02.2006-10:00:00 7.8719 07.02.2006-11:00:00 7.8646 07.02.2006-12:00:00 7.8538 07.02.2006-13:00:00 7.8502 07.02.2006-14:00:00 7.8429 07.02.2006-15:00:00 7.8321 07.02.2006-16:00:00 7.8266 07.02.2006-17:00:00 7.8104 07.02.2006-18:00:00 7.7959 07.02.2006-19:00:00 7.7941 07.02.2006-20:00:00 7.7904 07.02.2006-21:00:00 7.7923 07.02.2006-22:00:00 7.7886 07.02.2006-23:00:00 7.7886 07.03.2006-00:00:00 7.7814 07.03.2006-01:00:00 7.7760 07.03.2006-02:00:00 7.7760 07.03.2006-03:00:00 7.7760 07.03.2006-04:00:00 7.7742 07.03.2006-05:00:00 7.7687 07.03.2006-06:00:00 7.7651 07.03.2006-07:00:00 7.7543 07.03.2006-08:00:00 7.7452 07.03.2006-09:00:00 7.7398 07.03.2006-10:00:00 7.7235 07.03.2006-11:00:00 7.7181 07.03.2006-12:00:00 7.7090 07.03.2006-13:00:00 7.7054 07.03.2006-14:00:00 7.7018 07.03.2006-15:00:00 7.6982 07.03.2006-16:00:00 7.6963 07.03.2006-17:00:00 7.6837 07.03.2006-18:00:00 7.6746 07.03.2006-19:00:00 7.6692 07.03.2006-20:00:00 7.6710 07.03.2006-21:00:00 7.6602 07.03.2006-22:00:00 7.6583 07.03.2006-23:00:00 7.6565 07.04.2006-00:00:00 7.6583 07.04.2006-01:00:00 7.6565 07.04.2006-02:00:00 7.6565 07.04.2006-03:00:00 7.6511 07.04.2006-04:00:00 7.6493 07.04.2006-05:00:00 7.6421 07.04.2006-06:00:00 7.6366 07.04.2006-07:00:00 7.6312 07.04.2006-08:00:00 7.6203 07.04.2006-09:00:00 7.6041 07.04.2006-10:00:00 7.5968 07.04.2006-11:00:00 7.5950 07.04.2006-12:00:00 7.5914 07.04.2006-13:00:00 7.5968 07.04.2006-14:00:00 7.5932 07.04.2006-15:00:00 7.5878 07.04.2006-16:00:00 7.5878 07.04.2006-17:00:00 7.5841 07.04.2006-18:00:00 7.5769 07.04.2006-19:00:00 7.5642 07.04.2006-20:00:00 7.5624 07.04.2006-21:00:00 7.5624 07.04.2006-22:00:00 7.5606 07.04.2006-23:00:00 7.5588 07.05.2006-00:00:00 7.5516 07.05.2006-01:00:00 7.5480 07.05.2006-02:00:00 7.5480 07.05.2006-03:00:00 7.5371 07.05.2006-04:00:00 7.5353 07.05.2006-05:00:00 7.5317 07.05.2006-06:00:00 7.5280 07.05.2006-07:00:00 7.5226 07.05.2006-08:00:00 7.5063 07.05.2006-09:00:00 7.4991 07.05.2006-10:00:00 7.4864 07.05.2006-11:00:00 7.4774 07.05.2006-12:00:00 7.4720 07.05.2006-13:00:00 7.4539 07.05.2006-14:00:00 7.4448 07.05.2006-15:00:00 7.4267 07.05.2006-16:00:00 7.4159 07.05.2006-17:00:00 7.4122 07.05.2006-18:00:00 7.4068 07.05.2006-19:00:00 7.4032 07.05.2006-20:00:00 7.4032 07.05.2006-21:00:00 7.4014 07.05.2006-22:00:00 7.3996 07.05.2006-23:00:00 7.3978 07.06.2006-00:00:00 7.3941 07.06.2006-01:00:00 7.3905 07.06.2006-02:00:00 7.3869 07.06.2006-03:00:00 7.3851 07.06.2006-04:00:00 7.3869 07.06.2006-05:00:00 7.3833 07.06.2006-06:00:00 7.3797 07.06.2006-07:00:00 7.3742 07.06.2006-08:00:00 7.3706 07.06.2006-09:00:00 7.3616 07.06.2006-10:00:00 7.3507 07.06.2006-11:00:00 7.3417 07.06.2006-12:00:00 7.3326 07.06.2006-13:00:00 7.3236 07.06.2006-14:00:00 7.3181 07.06.2006-15:00:00 7.3163 07.06.2006-16:00:00 7.3127 07.06.2006-17:00:00 7.3018 07.06.2006-18:00:00 7.2946 07.06.2006-19:00:00 7.2928 07.06.2006-20:00:00 7.2946 07.06.2006-21:00:00 7.2928 07.06.2006-22:00:00 7.2928 07.06.2006-23:00:00 7.2892 07.07.2006-00:00:00 7.2874 07.07.2006-01:00:00 7.2819 07.07.2006-02:00:00 7.2729 07.07.2006-03:00:00 7.2675 07.07.2006-04:00:00 7.2620 07.07.2006-05:00:00 7.2602 07.07.2006-06:00:00 7.2620 07.07.2006-07:00:00 7.2494 07.07.2006-08:00:00 7.2457 07.07.2006-09:00:00 7.2421 07.07.2006-10:00:00 7.2349 07.07.2006-11:00:00 7.2258 07.07.2006-12:00:00 7.2168 07.07.2006-13:00:00 7.2041 07.07.2006-14:00:00 7.1951 07.07.2006-15:00:00 7.1842 07.07.2006-16:00:00 7.1806 07.07.2006-17:00:00 7.1734 07.07.2006-18:00:00 7.1734 07.07.2006-19:00:00 7.1697 07.07.2006-20:00:00 7.1679 07.07.2006-21:00:00 7.1679 07.07.2006-22:00:00 7.1607 07.07.2006-23:00:00 7.1571 07.08.2006-00:00:00 7.1553 07.08.2006-01:00:00 7.1480 07.08.2006-02:00:00 7.1498 07.08.2006-03:00:00 7.1480 07.08.2006-04:00:00 7.1426 07.08.2006-05:00:00 7.1372 07.08.2006-06:00:00 7.1299 07.08.2006-07:00:00 7.1173 07.08.2006-08:00:00 7.1136 07.08.2006-09:00:00 7.1046 07.08.2006-10:00:00 7.0974 07.08.2006-11:00:00 7.0901 07.08.2006-12:00:00 7.0865 07.08.2006-13:00:00 7.0829 07.08.2006-14:00:00 7.0720 07.08.2006-15:00:00 7.0720 07.08.2006-16:00:00 7.0702 07.08.2006-17:00:00 7.0684 07.08.2006-18:00:00 7.0594 07.08.2006-19:00:00 7.0521 07.08.2006-20:00:00 7.0575 07.08.2006-21:00:00 7.0503 07.08.2006-22:00:00 7.0539 07.08.2006-23:00:00 7.0503 07.09.2006-00:00:00 7.0467 07.09.2006-01:00:00 7.0431 07.09.2006-02:00:00 7.0413 07.09.2006-03:00:00 7.0413 07.09.2006-04:00:00 7.0376 07.09.2006-05:00:00 7.0358 07.09.2006-06:00:00 7.0340 07.09.2006-07:00:00 7.0250 07.09.2006-08:00:00 7.0250 07.09.2006-09:00:00 7.0087 07.09.2006-10:00:00 6.9960 07.09.2006-11:00:00 6.9870 07.09.2006-12:00:00 6.9797 07.09.2006-13:00:00 6.9779 07.09.2006-14:00:00 6.9707 07.09.2006-15:00:00 6.9671 07.09.2006-16:00:00 6.9580 07.09.2006-17:00:00 6.9490 07.09.2006-18:00:00 6.9453 07.09.2006-19:00:00 6.9472 07.09.2006-20:00:00 6.9526 07.09.2006-21:00:00 6.9490 07.09.2006-22:00:00 6.9490 07.09.2006-23:00:00 6.9453 07.10.2006-00:00:00 6.9453 07.10.2006-01:00:00 6.9472 07.10.2006-02:00:00 6.9453 07.10.2006-03:00:00 6.9435 07.10.2006-04:00:00 6.9453 07.10.2006-05:00:00 6.9453 07.10.2006-06:00:00 6.9453 07.10.2006-07:00:00 6.9417 07.10.2006-08:00:00 6.9381 07.10.2006-09:00:00 6.9399 07.10.2006-10:00:00 6.9363 07.10.2006-11:00:00 6.9254 07.10.2006-12:00:00 6.9037 07.10.2006-13:00:00 6.9001 07.10.2006-14:00:00 6.8911 07.10.2006-15:00:00 6.8911 07.10.2006-16:00:00 6.8820 07.10.2006-17:00:00 6.8802 07.10.2006-18:00:00 6.8657 07.10.2006-19:00:00 6.8675 07.10.2006-20:00:00 6.8693 07.10.2006-21:00:00 6.8675 07.10.2006-22:00:00 6.8549 07.10.2006-23:00:00 6.8512 07.11.2006-00:00:00 6.8531 07.11.2006-01:00:00 6.8476 07.11.2006-02:00:00 6.8440 07.11.2006-03:00:00 6.8368 07.11.2006-04:00:00 6.8313 07.11.2006-05:00:00 6.8295 07.11.2006-06:00:00 6.8259 07.11.2006-07:00:00 6.8223 07.11.2006-08:00:00 6.8169 07.11.2006-09:00:00 6.8042 07.11.2006-10:00:00 6.7951 07.11.2006-11:00:00 6.7897 07.11.2006-12:00:00 6.7825 07.11.2006-13:00:00 6.7716 07.11.2006-14:00:00 6.7680 07.11.2006-15:00:00 6.7608 07.11.2006-16:00:00 6.7571 07.11.2006-17:00:00 6.7571 07.11.2006-18:00:00 6.7535 07.11.2006-19:00:00 6.7445 07.11.2006-20:00:00 6.7445 07.11.2006-21:00:00 6.7445 07.11.2006-22:00:00 6.7409 07.11.2006-23:00:00 6.7409 07.12.2006-00:00:00 6.7409 07.12.2006-01:00:00 6.7372 07.12.2006-02:00:00 6.7354 07.12.2006-03:00:00 6.7336 07.12.2006-04:00:00 6.7391 07.12.2006-05:00:00 6.7372 07.12.2006-06:00:00 6.7372 07.12.2006-07:00:00 6.7354 07.12.2006-08:00:00 6.7354 07.12.2006-09:00:00 6.7354 07.12.2006-10:00:00 6.7372 07.12.2006-11:00:00 6.7427 07.12.2006-12:00:00 6.7445 07.12.2006-13:00:00 6.7445 07.12.2006-14:00:00 6.7445 07.12.2006-15:00:00 6.7409 07.12.2006-16:00:00 6.7391 07.12.2006-17:00:00 6.7391 07.12.2006-18:00:00 6.7391 07.12.2006-19:00:00 6.7553 07.12.2006-20:00:00 6.7680 07.12.2006-21:00:00 6.7789 07.12.2006-22:00:00 6.7789 07.12.2006-23:00:00 6.7825 07.13.2006-00:00:00 6.8006 07.13.2006-01:00:00 6.8205 07.13.2006-02:00:00 6.8386 07.13.2006-03:00:00 6.8458 07.13.2006-04:00:00 6.8531 07.13.2006-05:00:00 6.8675 07.13.2006-06:00:00 6.8712 07.13.2006-07:00:00 6.8748 07.13.2006-08:00:00 6.8784 07.13.2006-09:00:00 6.8856 07.13.2006-10:00:00 6.8838 07.13.2006-11:00:00 6.8838 07.13.2006-12:00:00 6.8820 07.13.2006-13:00:00 6.8838 07.13.2006-14:00:00 6.8820 07.13.2006-15:00:00 6.8802 07.13.2006-16:00:00 6.8802 07.13.2006-17:00:00 6.8748 07.13.2006-18:00:00 6.8730 07.13.2006-19:00:00 6.8675 07.13.2006-20:00:00 6.8712 07.13.2006-21:00:00 6.8730 07.13.2006-22:00:00 6.8730 07.13.2006-23:00:00 6.8748 07.14.2006-00:00:00 6.8766 07.14.2006-01:00:00 6.8784 07.14.2006-02:00:00 6.8766 07.14.2006-03:00:00 6.8748 07.14.2006-04:00:00 6.8784 07.14.2006-05:00:00 6.8748 07.14.2006-06:00:00 6.8766 07.14.2006-07:00:00 6.8748 07.14.2006-08:00:00 6.8712 07.14.2006-09:00:00 6.8748 07.14.2006-10:00:00 6.8693 07.14.2006-11:00:00 6.8567 07.14.2006-12:00:00 6.8531 07.14.2006-13:00:00 6.8440 07.14.2006-14:00:00 6.8386 07.14.2006-15:00:00 6.8313 07.14.2006-16:00:00 6.8241 07.14.2006-17:00:00 6.8241 07.14.2006-18:00:00 6.8223 07.14.2006-19:00:00 6.8169 07.14.2006-20:00:00 6.8169 07.14.2006-21:00:00 6.8169 07.14.2006-22:00:00 6.8187 07.14.2006-23:00:00 6.8187 07.15.2006-00:00:00 6.8187 07.15.2006-01:00:00 6.8151 07.15.2006-02:00:00 6.8169 07.15.2006-03:00:00 6.8187 07.15.2006-04:00:00 6.8187 07.15.2006-05:00:00 6.8223 07.15.2006-06:00:00 6.8223 07.15.2006-07:00:00 6.8169 07.15.2006-08:00:00 6.8132 07.15.2006-09:00:00 6.8060 07.15.2006-10:00:00 6.7951 07.15.2006-11:00:00 6.7897 07.15.2006-12:00:00 6.7825 07.15.2006-13:00:00 6.7789 07.15.2006-14:00:00 6.7771 07.15.2006-15:00:00 6.7698 07.15.2006-16:00:00 6.7608 07.15.2006-17:00:00 6.7499 07.15.2006-18:00:00 6.7427 07.15.2006-19:00:00 6.7318 07.15.2006-20:00:00 6.7336 07.15.2006-21:00:00 6.7336 07.15.2006-22:00:00 6.7264 07.15.2006-23:00:00 6.7210 07.16.2006-00:00:00 6.7228 07.16.2006-01:00:00 6.7210 07.16.2006-02:00:00 6.7173 07.16.2006-03:00:00 6.7173 07.16.2006-04:00:00 6.7173 07.16.2006-05:00:00 6.7137 07.16.2006-06:00:00 6.7101 07.16.2006-07:00:00 6.7065 07.16.2006-08:00:00 6.7029 07.16.2006-09:00:00 6.6992 07.16.2006-10:00:00 6.6866 07.16.2006-11:00:00 6.6811 07.16.2006-12:00:00 6.6793 07.16.2006-13:00:00 6.6739 07.16.2006-14:00:00 6.6649 07.16.2006-15:00:00 6.6612 07.16.2006-16:00:00 6.6576 07.16.2006-17:00:00 6.6504 07.16.2006-18:00:00 6.6468 07.16.2006-19:00:00 6.6450 07.16.2006-20:00:00 6.6450 07.16.2006-21:00:00 6.6431 07.16.2006-22:00:00 6.6450 07.16.2006-23:00:00 6.6413 07.17.2006-00:00:00 6.6413 07.17.2006-01:00:00 6.6395 07.17.2006-02:00:00 6.6377 07.17.2006-03:00:00 6.6359 07.17.2006-04:00:00 6.6323 07.17.2006-05:00:00 6.6305 07.17.2006-06:00:00 6.6214 07.17.2006-07:00:00 6.6214 07.17.2006-08:00:00 6.6214 07.17.2006-09:00:00 6.6124 07.17.2006-10:00:00 6.6106 07.17.2006-11:00:00 6.6069 07.17.2006-12:00:00 6.6051 07.17.2006-13:00:00 6.6015 07.17.2006-14:00:00 6.5870 07.17.2006-15:00:00 6.5834 07.17.2006-16:00:00 6.5816 07.17.2006-17:00:00 6.5762 07.17.2006-18:00:00 6.5671 07.17.2006-19:00:00 6.5617 07.17.2006-20:00:00 6.5653 07.17.2006-21:00:00 6.5653 07.17.2006-22:00:00 6.5653 07.17.2006-23:00:00 6.5653 07.18.2006-00:00:00 6.5635 07.18.2006-01:00:00 6.5599 07.18.2006-02:00:00 6.5563 07.18.2006-03:00:00 6.5581 07.18.2006-04:00:00 6.5617 07.18.2006-05:00:00 6.5581 07.18.2006-06:00:00 6.5545 07.18.2006-07:00:00 6.5490 07.18.2006-08:00:00 6.5418 07.18.2006-09:00:00 6.5382 07.18.2006-10:00:00 6.5291 07.18.2006-11:00:00 6.5219 07.18.2006-12:00:00 6.5110 07.18.2006-13:00:00 6.5110 07.18.2006-14:00:00 6.5002 07.18.2006-15:00:00 6.4839 07.18.2006-16:00:00 6.4821 07.18.2006-17:00:00 6.4785 07.18.2006-18:00:00 6.4712 07.18.2006-19:00:00 6.4712 07.18.2006-20:00:00 6.4712 07.18.2006-21:00:00 6.4694 07.18.2006-22:00:00 6.4730 07.18.2006-23:00:00 6.4676 07.19.2006-00:00:00 6.4712 07.19.2006-01:00:00 6.4676 07.19.2006-02:00:00 6.4640 07.19.2006-03:00:00 6.4640 07.19.2006-04:00:00 6.4640 07.19.2006-05:00:00 6.4604 07.19.2006-06:00:00 6.4549 07.19.2006-07:00:00 6.4513 07.19.2006-08:00:00 6.4387 07.19.2006-09:00:00 6.4278 07.19.2006-10:00:00 6.4169 07.19.2006-11:00:00 6.4043 07.19.2006-12:00:00 6.3970 07.19.2006-13:00:00 6.3970 07.19.2006-14:00:00 6.3934 07.19.2006-15:00:00 6.3862 07.19.2006-16:00:00 6.3771 07.19.2006-17:00:00 6.3717 07.19.2006-18:00:00 6.3645 07.19.2006-19:00:00 6.3590 07.19.2006-20:00:00 6.3572 07.19.2006-21:00:00 6.3518 07.19.2006-22:00:00 6.3500 07.19.2006-23:00:00 6.3500 07.20.2006-00:00:00 6.3500 07.20.2006-01:00:00 6.3500 07.20.2006-02:00:00 6.3482 07.20.2006-03:00:00 6.3518 07.20.2006-04:00:00 6.3554 07.20.2006-05:00:00 6.3482 07.20.2006-06:00:00 6.3482 07.20.2006-07:00:00 6.3391 07.20.2006-08:00:00 6.3283 07.20.2006-09:00:00 6.3210 07.20.2006-10:00:00 6.3156 07.20.2006-11:00:00 6.3084 07.20.2006-12:00:00 6.3029 07.20.2006-13:00:00 6.2957 07.20.2006-14:00:00 6.2921 07.20.2006-15:00:00 6.2903 07.20.2006-16:00:00 6.2848 07.20.2006-17:00:00 6.2776 07.20.2006-18:00:00 6.2685 07.20.2006-19:00:00 6.2649 07.20.2006-20:00:00 6.2613 07.20.2006-21:00:00 6.2595 07.20.2006-22:00:00 6.2559 07.20.2006-23:00:00 6.2559 07.21.2006-00:00:00 6.2595 07.21.2006-01:00:00 6.2559 07.21.2006-02:00:00 6.2541 07.21.2006-03:00:00 6.2450 07.21.2006-04:00:00 6.2432 07.21.2006-05:00:00 6.2432 07.21.2006-06:00:00 6.2432 07.21.2006-07:00:00 6.2360 07.21.2006-08:00:00 6.2251 07.21.2006-09:00:00 6.2215 07.21.2006-10:00:00 6.2233 07.21.2006-11:00:00 6.2233 07.21.2006-12:00:00 6.2251 07.21.2006-13:00:00 6.2233 07.21.2006-14:00:00 6.2251 07.21.2006-15:00:00 6.2287 07.21.2006-16:00:00 6.2305 07.21.2006-17:00:00 6.2324 07.21.2006-18:00:00 6.2287 07.21.2006-19:00:00 6.2215 07.21.2006-20:00:00 6.2215 07.21.2006-21:00:00 6.2233 07.21.2006-22:00:00 6.2215 07.21.2006-23:00:00 6.2197 07.22.2006-00:00:00 6.2197 07.22.2006-01:00:00 6.2233 07.22.2006-02:00:00 6.2233 07.22.2006-03:00:00 6.2215 07.22.2006-04:00:00 6.2215 07.22.2006-05:00:00 6.2161 07.22.2006-06:00:00 6.2161 07.22.2006-07:00:00 6.2143 07.22.2006-08:00:00 6.2125 07.22.2006-09:00:00 6.2070 07.22.2006-10:00:00 6.2070 07.22.2006-11:00:00 6.2088 07.22.2006-12:00:00 6.2070 07.22.2006-13:00:00 6.2070 07.22.2006-14:00:00 6.2070 07.22.2006-15:00:00 6.2106 07.22.2006-16:00:00 6.2106 07.22.2006-17:00:00 6.2106 07.22.2006-18:00:00 6.2016 07.22.2006-19:00:00 6.1944 07.22.2006-20:00:00 6.1907 07.22.2006-21:00:00 6.1925 07.22.2006-22:00:00 6.1925 07.22.2006-23:00:00 6.1907 07.23.2006-00:00:00 6.1853 07.23.2006-01:00:00 6.1889 07.23.2006-02:00:00 6.1889 07.23.2006-03:00:00 6.1853 07.23.2006-04:00:00 6.1835 07.23.2006-05:00:00 6.1781 07.23.2006-06:00:00 6.1763 07.23.2006-07:00:00 6.1672 07.23.2006-08:00:00 6.1654 07.23.2006-09:00:00 6.1600 07.23.2006-10:00:00 6.1527 07.23.2006-11:00:00 6.1509 07.23.2006-12:00:00 6.1473 07.23.2006-13:00:00 6.1455 07.23.2006-14:00:00 6.1473 07.23.2006-15:00:00 6.1401 07.23.2006-16:00:00 6.1346 07.23.2006-17:00:00 6.1364 07.23.2006-18:00:00 6.1292 07.23.2006-19:00:00 6.1274 07.23.2006-20:00:00 6.1202 07.23.2006-21:00:00 6.1165 07.23.2006-22:00:00 6.1202 07.23.2006-23:00:00 6.1165 07.24.2006-00:00:00 6.1147 07.24.2006-01:00:00 6.1129 07.24.2006-02:00:00 6.1129 07.24.2006-03:00:00 6.1165 07.24.2006-04:00:00 6.1111 07.24.2006-05:00:00 6.1093 07.24.2006-06:00:00 6.1075 07.24.2006-07:00:00 6.1057 07.24.2006-08:00:00 6.1039 07.24.2006-09:00:00 6.1003 07.24.2006-10:00:00 6.0930 07.24.2006-11:00:00 6.0858 07.24.2006-12:00:00 6.0785 07.24.2006-13:00:00 6.0713 07.24.2006-14:00:00 6.0659 07.24.2006-15:00:00 6.0659 07.24.2006-16:00:00 6.0623 07.24.2006-17:00:00 6.0586 07.24.2006-18:00:00 6.0532 07.24.2006-19:00:00 6.0442 07.24.2006-20:00:00 6.0442 07.24.2006-21:00:00 6.0405 07.24.2006-22:00:00 6.0387 07.24.2006-23:00:00 6.0405 07.25.2006-00:00:00 6.0369 07.25.2006-01:00:00 6.0369 07.25.2006-02:00:00 6.0315 07.25.2006-03:00:00 6.0315 07.25.2006-04:00:00 6.0315 07.25.2006-05:00:00 6.0315 07.25.2006-06:00:00 6.0297 07.25.2006-07:00:00 6.0242 07.25.2006-08:00:00 6.0152 07.25.2006-09:00:00 6.0116 07.25.2006-10:00:00 6.0025 07.25.2006-11:00:00 5.9953 07.25.2006-12:00:00 5.9881 07.25.2006-13:00:00 5.9862 07.25.2006-14:00:00 5.9881 07.25.2006-15:00:00 5.9881 07.25.2006-16:00:00 5.9808 07.25.2006-17:00:00 5.9772 07.25.2006-18:00:00 5.9736 07.25.2006-19:00:00 5.9736 07.25.2006-20:00:00 5.9754 07.25.2006-21:00:00 5.9754 07.25.2006-22:00:00 5.9718 07.25.2006-23:00:00 5.9700 07.26.2006-00:00:00 5.9718 07.26.2006-01:00:00 5.9682 07.26.2006-02:00:00 5.9663 07.26.2006-03:00:00 5.9609 07.26.2006-04:00:00 5.9591 07.26.2006-05:00:00 5.9555 07.26.2006-06:00:00 5.9555 07.26.2006-07:00:00 5.9519 07.26.2006-08:00:00 5.9356 07.26.2006-09:00:00 5.9301 07.26.2006-10:00:00 5.9320 07.26.2006-11:00:00 5.9283 07.26.2006-12:00:00 5.9283 07.26.2006-13:00:00 5.9193 07.26.2006-14:00:00 5.9121 07.26.2006-15:00:00 5.9102 07.26.2006-16:00:00 5.9066 07.26.2006-17:00:00 5.9048 07.26.2006-18:00:00 5.8994 07.26.2006-19:00:00 5.8976 07.26.2006-20:00:00 5.8994 07.26.2006-21:00:00 5.8994 07.26.2006-22:00:00 5.8976 07.26.2006-23:00:00 5.8940 07.27.2006-00:00:00 5.8921 07.27.2006-01:00:00 5.8940 07.27.2006-02:00:00 5.8940 07.27.2006-03:00:00 5.8958 07.27.2006-04:00:00 5.8921 07.27.2006-05:00:00 5.8921 07.27.2006-06:00:00 5.8903 07.27.2006-07:00:00 5.8849 07.27.2006-08:00:00 5.8795 07.27.2006-09:00:00 5.8686 07.27.2006-10:00:00 5.8650 07.27.2006-11:00:00 5.8632 07.27.2006-12:00:00 5.8578 07.27.2006-13:00:00 5.8523 07.27.2006-14:00:00 5.8433 07.27.2006-15:00:00 5.8433 07.27.2006-16:00:00 5.8397 07.27.2006-17:00:00 5.8360 07.27.2006-18:00:00 5.8270 07.27.2006-19:00:00 5.8270 07.27.2006-20:00:00 5.8324 07.27.2006-21:00:00 5.8306 07.27.2006-22:00:00 5.8342 07.27.2006-23:00:00 5.8342 07.28.2006-00:00:00 5.8342 07.28.2006-01:00:00 5.8342 07.28.2006-02:00:00 5.8306 07.28.2006-03:00:00 5.8324 07.28.2006-04:00:00 5.8270 07.28.2006-05:00:00 5.8252 07.28.2006-06:00:00 5.8252 07.28.2006-07:00:00 5.8252 07.28.2006-08:00:00 5.8216 07.28.2006-09:00:00 5.8180 07.28.2006-10:00:00 5.8125 07.28.2006-11:00:00 5.7962 07.28.2006-12:00:00 5.7962 07.28.2006-13:00:00 5.7908 07.28.2006-14:00:00 5.7890 07.28.2006-15:00:00 5.7799 07.28.2006-16:00:00 5.7745 07.28.2006-17:00:00 5.7745 07.28.2006-18:00:00 5.7709 07.28.2006-19:00:00 5.7600 07.28.2006-20:00:00 5.7619 07.28.2006-21:00:00 5.7655 07.28.2006-22:00:00 5.7655 07.28.2006-23:00:00 5.7673 07.29.2006-00:00:00 5.7655 07.29.2006-01:00:00 5.7673 07.29.2006-02:00:00 5.7637 07.29.2006-03:00:00 5.7619 07.29.2006-04:00:00 5.7619 07.29.2006-05:00:00 5.7600 07.29.2006-06:00:00 5.7582 07.29.2006-07:00:00 5.7564 07.29.2006-08:00:00 5.7528 07.29.2006-09:00:00 5.7510 07.29.2006-10:00:00 5.7383 07.29.2006-11:00:00 5.7365 07.29.2006-12:00:00 5.7365 07.29.2006-13:00:00 5.7293 07.29.2006-14:00:00 5.7275 07.29.2006-15:00:00 5.7239 07.29.2006-16:00:00 5.7184 07.29.2006-17:00:00 5.7148 07.29.2006-18:00:00 5.7130 07.29.2006-19:00:00 5.7112 07.29.2006-20:00:00 5.7094 07.29.2006-21:00:00 5.7094 07.29.2006-22:00:00 5.7094 07.29.2006-23:00:00 5.7076 07.30.2006-00:00:00 5.7058 07.30.2006-01:00:00 5.7058 07.30.2006-02:00:00 5.7058 07.30.2006-03:00:00 5.7058 07.30.2006-04:00:00 5.7058 07.30.2006-05:00:00 5.7021 07.30.2006-06:00:00 5.6949 07.30.2006-07:00:00 5.6913 07.30.2006-08:00:00 5.6913 07.30.2006-09:00:00 5.6877 07.30.2006-10:00:00 5.6858 07.30.2006-11:00:00 5.6822 07.30.2006-12:00:00 5.6750 07.30.2006-13:00:00 5.6750 07.30.2006-14:00:00 5.6732 07.30.2006-15:00:00 5.6714 07.30.2006-16:00:00 5.6678 07.30.2006-17:00:00 5.6659 07.30.2006-18:00:00 5.6659 07.30.2006-19:00:00 5.6659 07.30.2006-20:00:00 5.6678 07.30.2006-21:00:00 5.6659 07.30.2006-22:00:00 5.6678 07.30.2006-23:00:00 5.6678 07.31.2006-00:00:00 5.6678 07.31.2006-01:00:00 5.6696 07.31.2006-02:00:00 5.6696 07.31.2006-03:00:00 5.6696 07.31.2006-04:00:00 5.6678 07.31.2006-05:00:00 5.6678 07.31.2006-06:00:00 5.6641 07.31.2006-07:00:00 5.6551 07.31.2006-08:00:00 5.6515 07.31.2006-09:00:00 5.6442 07.31.2006-10:00:00 5.6370 07.31.2006-11:00:00 5.6316 07.31.2006-12:00:00 5.6298 07.31.2006-13:00:00 5.6243 07.31.2006-14:00:00 5.6225 07.31.2006-15:00:00 5.6225 07.31.2006-16:00:00 5.6225 07.31.2006-17:00:00 5.6189 07.31.2006-18:00:00 5.6189 07.31.2006-19:00:00 5.6117 07.31.2006-20:00:00 5.6117 07.31.2006-21:00:00 5.6098 07.31.2006-22:00:00 5.6080 07.31.2006-23:00:00 5.6080 08.01.2006-00:00:00 5.6098 08.01.2006-01:00:00 5.6098 08.01.2006-02:00:00 5.6062 08.01.2006-03:00:00 5.6062 08.01.2006-04:00:00 5.6098 08.01.2006-05:00:00 5.6062 08.01.2006-06:00:00 5.6008 08.01.2006-07:00:00 5.5972 08.01.2006-08:00:00 5.5954 08.01.2006-09:00:00 5.5899 08.01.2006-10:00:00 5.5899 08.01.2006-11:00:00 5.5845 08.01.2006-12:00:00 5.5827 08.01.2006-13:00:00 5.5773 08.01.2006-14:00:00 5.5664 08.01.2006-15:00:00 5.5628 08.01.2006-16:00:00 5.5592 08.01.2006-17:00:00 5.5556 08.01.2006-18:00:00 5.5501 08.01.2006-19:00:00 5.5501 08.01.2006-20:00:00 5.5519 08.01.2006-21:00:00 5.5501 08.01.2006-22:00:00 5.5483 08.01.2006-23:00:00 5.5483 08.02.2006-00:00:00 5.5465 08.02.2006-01:00:00 5.5483 08.02.2006-02:00:00 5.5429 08.02.2006-03:00:00 5.5411 08.02.2006-04:00:00 5.5375 08.02.2006-05:00:00 5.5356 08.02.2006-06:00:00 5.5338 08.02.2006-07:00:00 5.5284 08.02.2006-08:00:00 5.5248 08.02.2006-09:00:00 5.5248 08.02.2006-10:00:00 5.5139 08.02.2006-11:00:00 5.5121 08.02.2006-12:00:00 5.5085 08.02.2006-13:00:00 5.5049 08.02.2006-14:00:00 5.5013 08.02.2006-15:00:00 5.4995 08.02.2006-16:00:00 5.4976 08.02.2006-17:00:00 5.4922 08.02.2006-18:00:00 5.4868 08.02.2006-19:00:00 5.4832 08.02.2006-20:00:00 5.4850 08.02.2006-21:00:00 5.4832 08.02.2006-22:00:00 5.4832 08.02.2006-23:00:00 5.4814 08.03.2006-00:00:00 5.4796 08.03.2006-01:00:00 5.4796 08.03.2006-02:00:00 5.4777 08.03.2006-03:00:00 5.4759 08.03.2006-04:00:00 5.4723 08.03.2006-05:00:00 5.4723 08.03.2006-06:00:00 5.4705 08.03.2006-07:00:00 5.4651 08.03.2006-08:00:00 5.4615 08.03.2006-09:00:00 5.4596 08.03.2006-10:00:00 5.4578 08.03.2006-11:00:00 5.4506 08.03.2006-12:00:00 5.4488 08.03.2006-13:00:00 5.4470 08.03.2006-14:00:00 5.4415 08.03.2006-15:00:00 5.4415 08.03.2006-16:00:00 5.4379 08.03.2006-17:00:00 5.4361 08.03.2006-18:00:00 5.4361 08.03.2006-19:00:00 5.4307 08.03.2006-20:00:00 5.4271 08.03.2006-21:00:00 5.4253 08.03.2006-22:00:00 5.4235 08.03.2006-23:00:00 5.4216 08.04.2006-00:00:00 5.4216 08.04.2006-01:00:00 5.4216 08.04.2006-02:00:00 5.4216 08.04.2006-03:00:00 5.4198 08.04.2006-04:00:00 5.4198 08.04.2006-05:00:00 5.4198 08.04.2006-06:00:00 5.4162 08.04.2006-07:00:00 5.4162 08.04.2006-08:00:00 5.4144 08.04.2006-09:00:00 5.4126 08.04.2006-10:00:00 5.4072 08.04.2006-11:00:00 5.3963 08.04.2006-12:00:00 5.3909 08.04.2006-13:00:00 5.3909 08.04.2006-14:00:00 5.3873 08.04.2006-15:00:00 5.3855 08.04.2006-16:00:00 5.3855 08.04.2006-17:00:00 5.3855 08.04.2006-18:00:00 5.3782 08.04.2006-19:00:00 5.3746 08.04.2006-20:00:00 5.3764 08.04.2006-21:00:00 5.3764 08.04.2006-22:00:00 5.3710 08.04.2006-23:00:00 5.3728 08.05.2006-00:00:00 5.3710 08.05.2006-01:00:00 5.3692 08.05.2006-02:00:00 5.3692 08.05.2006-03:00:00 5.3674 08.05.2006-04:00:00 5.3655 08.05.2006-05:00:00 5.3655 08.05.2006-06:00:00 5.3637 08.05.2006-07:00:00 5.3619 08.05.2006-08:00:00 5.3601 08.05.2006-09:00:00 5.3565 08.05.2006-10:00:00 5.3493 08.05.2006-11:00:00 5.3402 08.05.2006-12:00:00 5.3384 08.05.2006-13:00:00 5.3348 08.05.2006-14:00:00 5.3312 08.05.2006-15:00:00 5.3312 08.05.2006-16:00:00 5.3239 08.05.2006-17:00:00 5.3203 08.05.2006-18:00:00 5.3167 08.05.2006-19:00:00 5.3167 08.05.2006-20:00:00 5.3167 08.05.2006-21:00:00 5.3149 08.05.2006-22:00:00 5.3167 08.05.2006-23:00:00 5.3149 08.06.2006-00:00:00 5.3131 08.06.2006-01:00:00 5.3113 08.06.2006-02:00:00 5.3113 08.06.2006-03:00:00 5.3113 08.06.2006-04:00:00 5.3094 08.06.2006-05:00:00 5.3094 08.06.2006-06:00:00 5.3076 08.06.2006-07:00:00 5.3040 08.06.2006-08:00:00 5.3040 08.06.2006-09:00:00 5.3004 08.06.2006-10:00:00 5.2968 08.06.2006-11:00:00 5.2913 08.06.2006-12:00:00 5.2895 08.06.2006-13:00:00 5.2841 08.06.2006-14:00:00 5.2787 08.06.2006-15:00:00 5.2733 08.06.2006-16:00:00 5.2696 08.06.2006-17:00:00 5.2678 08.06.2006-18:00:00 5.2660 08.06.2006-19:00:00 5.2660 08.06.2006-20:00:00 5.2660 08.06.2006-21:00:00 5.2660 08.06.2006-22:00:00 5.2660 08.06.2006-23:00:00 5.2678 08.07.2006-00:00:00 5.2696 08.07.2006-01:00:00 5.2660 08.07.2006-02:00:00 5.2660 08.07.2006-03:00:00 5.2660 08.07.2006-04:00:00 5.2642 08.07.2006-05:00:00 5.2606 08.07.2006-06:00:00 5.2606 08.07.2006-07:00:00 5.2570 08.07.2006-08:00:00 5.2515 08.07.2006-09:00:00 5.2461 08.07.2006-10:00:00 5.2371 08.07.2006-11:00:00 5.2280 08.07.2006-12:00:00 5.2135 08.07.2006-13:00:00 5.2099 08.07.2006-14:00:00 5.2081 08.07.2006-15:00:00 5.2045 08.07.2006-16:00:00 5.1972 08.07.2006-17:00:00 5.1936 08.07.2006-18:00:00 5.1900 08.07.2006-19:00:00 5.1882 08.07.2006-20:00:00 5.1882 08.07.2006-21:00:00 5.1900 08.07.2006-22:00:00 5.1900 08.07.2006-23:00:00 5.1882 08.08.2006-00:00:00 5.1900 08.08.2006-01:00:00 5.1882 08.08.2006-02:00:00 5.1882 08.08.2006-03:00:00 5.1864 08.08.2006-04:00:00 5.1918 08.08.2006-05:00:00 5.1900 08.08.2006-06:00:00 5.1882 08.08.2006-07:00:00 5.1846 08.08.2006-08:00:00 5.1828 08.08.2006-09:00:00 5.1810 08.08.2006-10:00:00 5.1755 08.08.2006-11:00:00 5.1683 08.08.2006-12:00:00 5.1665 08.08.2006-13:00:00 5.1647 08.08.2006-14:00:00 5.1592 08.08.2006-15:00:00 5.1592 08.08.2006-16:00:00 5.1574 08.08.2006-17:00:00 5.1556 08.08.2006-18:00:00 5.1538 08.08.2006-19:00:00 5.1502 08.08.2006-20:00:00 5.1502 08.08.2006-21:00:00 5.1484 08.08.2006-22:00:00 5.1484 08.08.2006-23:00:00 5.1484 08.09.2006-00:00:00 5.1484 08.09.2006-01:00:00 5.1502 08.09.2006-02:00:00 5.1520 08.09.2006-03:00:00 5.1520 08.09.2006-04:00:00 5.1538 08.09.2006-05:00:00 5.1556 08.09.2006-06:00:00 5.1556 08.09.2006-07:00:00 5.1556 08.09.2006-08:00:00 5.1574 08.09.2006-09:00:00 5.1556 08.09.2006-10:00:00 5.1538 08.09.2006-11:00:00 5.1502 08.09.2006-12:00:00 5.1466 08.09.2006-13:00:00 5.1466 08.09.2006-14:00:00 5.1448 08.09.2006-15:00:00 5.1412 08.09.2006-16:00:00 5.1412 08.09.2006-17:00:00 5.1393 08.09.2006-18:00:00 5.1375 08.09.2006-19:00:00 5.1375 08.09.2006-20:00:00 5.1375 08.09.2006-21:00:00 5.1375 08.09.2006-22:00:00 5.1375 08.09.2006-23:00:00 5.1393 08.10.2006-00:00:00 5.1393 08.10.2006-01:00:00 5.1357 08.10.2006-02:00:00 5.1357 08.10.2006-03:00:00 5.1375 08.10.2006-04:00:00 5.1357 08.10.2006-05:00:00 5.1357 08.10.2006-06:00:00 5.1303 08.10.2006-07:00:00 5.1267 08.10.2006-08:00:00 5.1231 08.10.2006-09:00:00 5.1231 08.10.2006-10:00:00 5.1194 08.10.2006-11:00:00 5.1194 08.10.2006-12:00:00 5.1158 08.10.2006-13:00:00 5.1140 08.10.2006-14:00:00 5.1140 08.10.2006-15:00:00 5.1158 08.10.2006-16:00:00 5.1122 08.10.2006-17:00:00 5.1086 08.10.2006-18:00:00 5.1068 08.10.2006-19:00:00 5.1086 08.10.2006-20:00:00 5.1068 08.10.2006-21:00:00 5.1068 08.10.2006-22:00:00 5.1068 08.10.2006-23:00:00 5.1068 08.11.2006-00:00:00 5.1050 08.11.2006-01:00:00 5.1050 08.11.2006-02:00:00 5.1050 08.11.2006-03:00:00 5.1050 08.11.2006-04:00:00 5.1050 08.11.2006-05:00:00 5.1050 08.11.2006-06:00:00 5.1068 08.11.2006-07:00:00 5.1068 08.11.2006-08:00:00 5.1068 08.11.2006-09:00:00 5.1013 08.11.2006-10:00:00 5.0995 08.11.2006-11:00:00 5.0995 08.11.2006-12:00:00 5.0959 08.11.2006-13:00:00 5.0941 08.11.2006-14:00:00 5.0887 08.11.2006-15:00:00 5.0851 08.11.2006-16:00:00 5.0851 08.11.2006-17:00:00 5.0869 08.11.2006-18:00:00 5.0832 08.11.2006-19:00:00 5.0814 08.11.2006-20:00:00 5.0796 08.11.2006-21:00:00 5.0778 08.11.2006-22:00:00 5.0778 08.11.2006-23:00:00 5.0760 08.12.2006-00:00:00 5.0778 08.12.2006-01:00:00 5.0742 08.12.2006-02:00:00 5.0742 08.12.2006-03:00:00 5.0742 08.12.2006-04:00:00 5.0724 08.12.2006-05:00:00 5.0706 08.12.2006-06:00:00 5.0688 08.12.2006-07:00:00 5.0670 08.12.2006-08:00:00 5.0633 08.12.2006-09:00:00 5.0633 08.12.2006-10:00:00 5.0615 08.12.2006-11:00:00 5.0561 08.12.2006-12:00:00 5.0543 08.12.2006-13:00:00 5.0471 08.12.2006-14:00:00 5.0434 08.12.2006-15:00:00 5.0434 08.12.2006-16:00:00 5.0362 08.12.2006-17:00:00 5.0362 08.12.2006-18:00:00 5.0380 08.12.2006-19:00:00 5.0362 08.12.2006-20:00:00 5.0344 08.12.2006-21:00:00 5.0344 08.12.2006-22:00:00 5.0344 08.12.2006-23:00:00 5.0326 08.13.2006-00:00:00 5.0326 08.13.2006-01:00:00 5.0326 08.13.2006-02:00:00 5.0308 08.13.2006-03:00:00 5.0271 08.13.2006-04:00:00 5.0271 08.13.2006-05:00:00 5.0253 08.13.2006-06:00:00 5.0217 08.13.2006-07:00:00 5.0217 08.13.2006-08:00:00 5.0163 08.13.2006-09:00:00 5.0145 08.13.2006-10:00:00 5.0127 08.13.2006-11:00:00 5.0109 08.13.2006-12:00:00 5.0054 08.13.2006-13:00:00 4.9982 08.13.2006-14:00:00 4.9964 08.13.2006-15:00:00 4.9946 08.13.2006-16:00:00 4.9928 08.13.2006-17:00:00 4.9837 08.13.2006-18:00:00 4.9819 08.13.2006-19:00:00 4.9819 08.13.2006-20:00:00 4.9837 08.13.2006-21:00:00 4.9837 08.13.2006-22:00:00 4.9819 08.13.2006-23:00:00 4.9801 08.14.2006-00:00:00 4.9783 08.14.2006-01:00:00 4.9765 08.14.2006-02:00:00 4.9765 08.14.2006-03:00:00 4.9765 08.14.2006-04:00:00 4.9783 08.14.2006-05:00:00 4.9765 08.14.2006-06:00:00 4.9710 08.14.2006-07:00:00 4.9692 08.14.2006-08:00:00 4.9674 08.14.2006-09:00:00 4.9638 08.14.2006-10:00:00 4.9584 08.14.2006-11:00:00 4.9529 08.14.2006-12:00:00 4.9511 08.14.2006-13:00:00 4.9493 08.14.2006-14:00:00 4.9475 08.14.2006-15:00:00 4.9439 08.14.2006-16:00:00 4.9403 08.14.2006-17:00:00 4.9403 08.14.2006-18:00:00 4.9385 08.14.2006-19:00:00 4.9403 08.14.2006-20:00:00 4.9421 08.14.2006-21:00:00 4.9457 08.14.2006-22:00:00 4.9439 08.14.2006-23:00:00 4.9439 08.15.2006-00:00:00 4.9439 08.15.2006-01:00:00 4.9439 08.15.2006-02:00:00 4.9457 08.15.2006-03:00:00 4.9457 08.15.2006-04:00:00 4.9457 08.15.2006-05:00:00 4.9421 08.15.2006-06:00:00 4.9421 08.15.2006-07:00:00 4.9421 08.15.2006-08:00:00 4.9403 08.15.2006-09:00:00 4.9367 08.15.2006-10:00:00 4.9349 08.15.2006-11:00:00 4.9312 08.15.2006-12:00:00 4.9240 08.15.2006-13:00:00 4.9204 08.15.2006-14:00:00 4.9149 08.15.2006-15:00:00 4.9149 08.15.2006-16:00:00 4.9077 08.15.2006-17:00:00 4.9077 08.15.2006-18:00:00 4.9077 08.15.2006-19:00:00 4.9095 08.15.2006-20:00:00 4.9113 08.15.2006-21:00:00 4.9095 08.15.2006-22:00:00 4.9095 08.15.2006-23:00:00 4.9095 08.16.2006-00:00:00 4.9095 08.16.2006-01:00:00 4.9095 08.16.2006-02:00:00 4.9095 08.16.2006-03:00:00 4.9095 08.16.2006-04:00:00 4.9095 08.16.2006-05:00:00 4.9095 08.16.2006-06:00:00 4.9095 08.16.2006-07:00:00 4.9095 08.16.2006-08:00:00 4.9077 08.16.2006-09:00:00 4.9077 08.16.2006-10:00:00 4.9023 08.16.2006-11:00:00 4.9005 08.16.2006-12:00:00 4.8969 08.16.2006-13:00:00 4.8969 08.16.2006-14:00:00 4.8950 08.16.2006-15:00:00 4.8932 08.16.2006-16:00:00 4.8896 08.16.2006-17:00:00 4.8878 08.16.2006-18:00:00 4.8878 08.16.2006-19:00:00 4.8878 08.16.2006-20:00:00 4.8878 08.16.2006-21:00:00 4.8878 08.16.2006-22:00:00 4.8878 08.16.2006-23:00:00 4.8878 08.17.2006-00:00:00 4.8896 08.17.2006-01:00:00 4.8878 08.17.2006-02:00:00 4.8878 08.17.2006-03:00:00 4.8842 08.17.2006-04:00:00 4.8824 08.17.2006-05:00:00 4.8824 08.17.2006-06:00:00 4.8824 08.17.2006-07:00:00 4.8842 08.17.2006-08:00:00 4.8824 08.17.2006-09:00:00 4.8788 08.17.2006-10:00:00 4.8751 08.17.2006-11:00:00 4.8733 08.17.2006-12:00:00 4.8697 08.17.2006-13:00:00 4.8661 08.17.2006-14:00:00 4.8625 08.17.2006-15:00:00 4.8625 08.17.2006-16:00:00 4.8607 08.17.2006-17:00:00 4.8552 08.17.2006-18:00:00 4.8552 08.17.2006-19:00:00 4.8552 08.17.2006-20:00:00 4.8534 08.17.2006-21:00:00 4.8534 08.17.2006-22:00:00 4.8534 08.17.2006-23:00:00 4.8552 08.18.2006-00:00:00 4.8552 08.18.2006-01:00:00 4.8552 08.18.2006-02:00:00 4.8552 08.18.2006-03:00:00 4.8552 08.18.2006-04:00:00 4.8552 08.18.2006-05:00:00 4.8534 08.18.2006-06:00:00 4.8462 08.18.2006-07:00:00 4.8462 08.18.2006-08:00:00 4.8444 08.18.2006-09:00:00 4.8426 08.18.2006-10:00:00 4.8408 08.18.2006-11:00:00 4.8317 08.18.2006-12:00:00 4.8281 08.18.2006-13:00:00 4.8245 08.18.2006-14:00:00 4.8227 08.18.2006-15:00:00 4.8208 08.18.2006-16:00:00 4.8208 08.18.2006-17:00:00 4.8190 08.18.2006-18:00:00 4.8118 08.18.2006-19:00:00 4.8118 08.18.2006-20:00:00 4.8136 08.18.2006-21:00:00 4.8118 08.18.2006-22:00:00 4.8100 08.18.2006-23:00:00 4.8100 08.19.2006-00:00:00 4.8100 08.19.2006-01:00:00 4.8100 08.19.2006-02:00:00 4.8100 08.19.2006-03:00:00 4.8100 08.19.2006-04:00:00 4.8064 08.19.2006-05:00:00 4.8064 08.19.2006-06:00:00 4.8046 08.19.2006-07:00:00 4.8028 08.19.2006-08:00:00 4.8009 08.19.2006-09:00:00 4.7919 08.19.2006-10:00:00 4.7901 08.19.2006-11:00:00 4.7883 08.19.2006-12:00:00 4.7847 08.19.2006-13:00:00 4.7810 08.19.2006-14:00:00 4.7738 08.19.2006-15:00:00 4.7738 08.19.2006-16:00:00 4.7720 08.19.2006-17:00:00 4.7702 08.19.2006-18:00:00 4.7666 08.19.2006-19:00:00 4.7684 08.19.2006-20:00:00 4.7684 08.19.2006-21:00:00 4.7684 08.19.2006-22:00:00 4.7684 08.19.2006-23:00:00 4.7684 08.20.2006-00:00:00 4.7684 08.20.2006-01:00:00 4.7647 08.20.2006-02:00:00 4.7647 08.20.2006-03:00:00 4.7647 08.20.2006-04:00:00 4.7647 08.20.2006-05:00:00 4.7629 08.20.2006-06:00:00 4.7593 08.20.2006-07:00:00 4.7557 08.20.2006-08:00:00 4.7539 08.20.2006-09:00:00 4.7503 08.20.2006-10:00:00 4.7503 08.20.2006-11:00:00 4.7467 08.20.2006-12:00:00 4.7448 08.20.2006-13:00:00 4.7448 08.20.2006-14:00:00 4.7467 08.20.2006-15:00:00 4.7448 08.20.2006-16:00:00 4.7430 08.20.2006-17:00:00 4.7412 08.20.2006-18:00:00 4.7358 08.20.2006-19:00:00 4.7376 08.20.2006-20:00:00 4.7376 08.20.2006-21:00:00 4.7340 08.20.2006-22:00:00 4.7340 08.20.2006-23:00:00 4.7340 08.21.2006-00:00:00 4.7340 08.21.2006-01:00:00 4.7358 08.21.2006-02:00:00 4.7340 08.21.2006-03:00:00 4.7340 08.21.2006-04:00:00 4.7322 08.21.2006-05:00:00 4.7304 08.21.2006-06:00:00 4.7304 08.21.2006-07:00:00 4.7249 08.21.2006-08:00:00 4.7195 08.21.2006-09:00:00 4.7177 08.21.2006-10:00:00 4.7177 08.21.2006-11:00:00 4.7177 08.21.2006-12:00:00 4.7177 08.21.2006-13:00:00 4.7141 08.21.2006-14:00:00 4.7068 08.21.2006-15:00:00 4.7032 08.21.2006-16:00:00 4.6996 08.21.2006-17:00:00 4.6942 08.21.2006-18:00:00 4.6942 08.21.2006-19:00:00 4.6924 08.21.2006-20:00:00 4.6960 08.21.2006-21:00:00 4.6960 08.21.2006-22:00:00 4.6960 08.21.2006-23:00:00 4.6942 08.22.2006-00:00:00 4.6942 08.22.2006-01:00:00 4.6924 08.22.2006-02:00:00 4.6960 08.22.2006-03:00:00 4.6978 08.22.2006-04:00:00 4.6960 08.22.2006-05:00:00 4.6978 08.22.2006-06:00:00 4.6942 08.22.2006-07:00:00 4.6869 08.22.2006-08:00:00 4.6833 08.22.2006-09:00:00 4.6797 08.22.2006-10:00:00 4.6761 08.22.2006-11:00:00 4.6761 08.22.2006-12:00:00 4.6743 08.22.2006-13:00:00 4.6688 08.22.2006-14:00:00 4.6670 08.22.2006-15:00:00 4.6598 08.22.2006-16:00:00 4.6580 08.22.2006-17:00:00 4.6544 08.22.2006-18:00:00 4.6526 08.22.2006-19:00:00 4.6562 08.22.2006-20:00:00 4.6544 08.22.2006-21:00:00 4.6562 08.22.2006-22:00:00 4.6562 08.22.2006-23:00:00 4.6580 08.23.2006-00:00:00 4.6580 08.23.2006-01:00:00 4.6562 08.23.2006-02:00:00 4.6562 08.23.2006-03:00:00 4.6544 08.23.2006-04:00:00 4.6544 08.23.2006-05:00:00 4.6544 08.23.2006-06:00:00 4.6544 08.23.2006-07:00:00 4.6526 08.23.2006-08:00:00 4.6526 08.23.2006-09:00:00 4.6507 08.23.2006-10:00:00 4.6453 08.23.2006-11:00:00 4.6381 08.23.2006-12:00:00 4.6363 08.23.2006-13:00:00 4.6345 08.23.2006-14:00:00 4.6345 08.23.2006-15:00:00 4.6345 08.23.2006-16:00:00 4.6290 08.23.2006-17:00:00 4.6254 08.23.2006-18:00:00 4.6254 08.23.2006-19:00:00 4.6254 08.23.2006-20:00:00 4.6254 08.23.2006-21:00:00 4.6254 08.23.2006-22:00:00 4.6272 08.23.2006-23:00:00 4.6254 08.24.2006-00:00:00 4.6236 08.24.2006-01:00:00 4.6254 08.24.2006-02:00:00 4.6254 08.24.2006-03:00:00 4.6254 08.24.2006-04:00:00 4.6254 08.24.2006-05:00:00 4.6272 08.24.2006-06:00:00 4.6272 08.24.2006-07:00:00 4.6254 08.24.2006-08:00:00 4.6236 08.24.2006-09:00:00 4.6236 08.24.2006-10:00:00 4.6236 08.24.2006-11:00:00 4.6182 08.24.2006-12:00:00 4.6164 08.24.2006-13:00:00 4.6127 08.24.2006-14:00:00 4.6127 08.24.2006-15:00:00 4.6109 08.24.2006-16:00:00 4.6091 08.24.2006-17:00:00 4.6073 08.24.2006-18:00:00 4.6073 08.24.2006-19:00:00 4.6055 08.24.2006-20:00:00 4.6055 08.24.2006-21:00:00 4.6073 08.24.2006-22:00:00 4.6091 08.24.2006-23:00:00 4.6091 08.25.2006-00:00:00 4.6091 08.25.2006-01:00:00 4.6073 08.25.2006-02:00:00 4.6109 08.25.2006-03:00:00 4.6109 08.25.2006-04:00:00 4.6109 08.25.2006-05:00:00 4.6091 08.25.2006-06:00:00 4.6091 08.25.2006-07:00:00 4.6091 08.25.2006-08:00:00 4.6037 08.25.2006-09:00:00 4.6001 08.25.2006-10:00:00 4.5946 08.25.2006-11:00:00 4.5910 08.25.2006-12:00:00 4.5892 08.25.2006-13:00:00 4.5856 08.25.2006-14:00:00 4.5784 08.25.2006-15:00:00 4.5784 08.25.2006-16:00:00 4.5784 08.25.2006-17:00:00 4.5747 08.25.2006-18:00:00 4.5747 08.25.2006-19:00:00 4.5765 08.25.2006-20:00:00 4.5765 08.25.2006-21:00:00 4.5765 08.25.2006-22:00:00 4.5765 08.25.2006-23:00:00 4.5765 08.26.2006-00:00:00 4.5765 08.26.2006-01:00:00 4.5765 08.26.2006-02:00:00 4.5765 08.26.2006-03:00:00 4.5765 08.26.2006-04:00:00 4.5729 08.26.2006-05:00:00 4.5711 08.26.2006-06:00:00 4.5711 08.26.2006-07:00:00 4.5711 08.26.2006-08:00:00 4.5657 08.26.2006-09:00:00 4.5657 08.26.2006-10:00:00 4.5639 08.26.2006-11:00:00 4.5603 08.26.2006-12:00:00 4.5585 08.26.2006-13:00:00 4.5548 08.26.2006-14:00:00 4.5548 08.26.2006-15:00:00 4.5530 08.26.2006-16:00:00 4.5548 08.26.2006-17:00:00 4.5530 08.26.2006-18:00:00 4.5512 08.26.2006-19:00:00 4.5530 08.26.2006-20:00:00 4.5530 08.26.2006-21:00:00 4.5530 08.26.2006-22:00:00 4.5476 08.26.2006-23:00:00 4.5458 08.27.2006-00:00:00 4.5476 08.27.2006-01:00:00 4.5458 08.27.2006-02:00:00 4.5458 08.27.2006-03:00:00 4.5476 08.27.2006-04:00:00 4.5458 08.27.2006-05:00:00 4.5440 08.27.2006-06:00:00 4.5440 08.27.2006-07:00:00 4.5440 08.27.2006-08:00:00 4.5404 08.27.2006-09:00:00 4.5349 08.27.2006-10:00:00 4.5313 08.27.2006-11:00:00 4.5313 08.27.2006-12:00:00 4.5313 08.27.2006-13:00:00 4.5259 08.27.2006-14:00:00 4.5241 08.27.2006-15:00:00 4.5223 08.27.2006-16:00:00 4.5204 08.27.2006-17:00:00 4.5186 08.27.2006-18:00:00 4.5186 08.27.2006-19:00:00 4.5186 08.27.2006-20:00:00 4.5186 08.27.2006-21:00:00 4.5168 08.27.2006-22:00:00 4.5168 08.27.2006-23:00:00 4.5168 08.28.2006-00:00:00 4.5168 08.28.2006-01:00:00 4.5168 08.28.2006-02:00:00 4.5186 08.28.2006-03:00:00 4.5186 08.28.2006-04:00:00 4.5186 08.28.2006-05:00:00 4.5150 08.28.2006-06:00:00 4.5150 08.28.2006-07:00:00 4.5132 08.28.2006-08:00:00 4.5042 08.28.2006-09:00:00 4.5024 08.28.2006-10:00:00 4.4987 08.28.2006-11:00:00 4.4915 08.28.2006-12:00:00 4.4915 08.28.2006-13:00:00 4.4933 08.28.2006-14:00:00 4.4915 08.28.2006-15:00:00 4.4897 08.28.2006-16:00:00 4.4879 08.28.2006-17:00:00 4.4824 08.28.2006-18:00:00 4.4806 08.28.2006-19:00:00 4.4861 08.28.2006-20:00:00 4.4861 08.28.2006-21:00:00 4.4861 08.28.2006-22:00:00 4.4861 08.28.2006-23:00:00 4.4843 08.29.2006-00:00:00 4.4843 08.29.2006-01:00:00 4.4843 08.29.2006-02:00:00 4.4843 08.29.2006-03:00:00 4.4806 08.29.2006-04:00:00 4.4806 08.29.2006-05:00:00 4.4788 08.29.2006-06:00:00 4.4788 08.29.2006-07:00:00 4.4770 08.29.2006-08:00:00 4.4770 08.29.2006-09:00:00 4.4770 08.29.2006-10:00:00 4.4752 08.29.2006-11:00:00 4.4752 08.29.2006-12:00:00 4.4734 08.29.2006-13:00:00 4.4662 08.29.2006-14:00:00 4.4625 08.29.2006-15:00:00 4.4553 08.29.2006-16:00:00 4.4535 08.29.2006-17:00:00 4.4535 08.29.2006-18:00:00 4.4535 08.29.2006-19:00:00 4.4553 08.29.2006-20:00:00 4.4553 08.29.2006-21:00:00 4.4553 08.29.2006-22:00:00 4.4553 08.29.2006-23:00:00 4.4553 08.30.2006-00:00:00 4.4607 08.30.2006-01:00:00 4.4571 08.30.2006-02:00:00 4.4571 08.30.2006-03:00:00 4.4571 08.30.2006-04:00:00 4.4571 08.30.2006-05:00:00 4.4571 08.30.2006-06:00:00 4.4571 08.30.2006-07:00:00 4.4571 08.30.2006-08:00:00 4.4571 08.30.2006-09:00:00 4.4571 08.30.2006-10:00:00 4.4535 08.30.2006-11:00:00 4.4517 08.30.2006-12:00:00 4.4499 08.30.2006-13:00:00 4.4553 08.30.2006-14:00:00 4.4535 08.30.2006-15:00:00 4.4481 08.30.2006-16:00:00 4.4499 08.30.2006-17:00:00 4.4481 08.30.2006-18:00:00 4.4499 08.30.2006-19:00:00 4.4517 08.30.2006-20:00:00 4.4499 08.30.2006-21:00:00 4.4481 08.30.2006-22:00:00 4.4481 08.30.2006-23:00:00 4.4481 08.31.2006-00:00:00 4.4481 08.31.2006-01:00:00 4.4499 08.31.2006-02:00:00 4.4517 08.31.2006-03:00:00 4.4499 08.31.2006-04:00:00 4.4517 08.31.2006-05:00:00 4.4499 08.31.2006-06:00:00 4.4517 08.31.2006-07:00:00 4.4499 08.31.2006-08:00:00 4.4463 08.31.2006-09:00:00 4.4426 08.31.2006-10:00:00 4.4372 08.31.2006-11:00:00 4.4354 08.31.2006-12:00:00 4.4282 08.31.2006-13:00:00 4.4263 08.31.2006-14:00:00 4.4227 08.31.2006-15:00:00 4.4209 08.31.2006-16:00:00 4.4209 08.31.2006-17:00:00 4.4191 08.31.2006-18:00:00 4.4191 08.31.2006-19:00:00 4.4209 08.31.2006-20:00:00 4.4227 08.31.2006-21:00:00 4.4209 08.31.2006-22:00:00 4.4209 08.31.2006-23:00:00 4.4191 09.01.2006-00:00:00 4.4191 09.01.2006-01:00:00 4.4191 09.01.2006-02:00:00 4.4191 09.01.2006-03:00:00 4.4191 09.01.2006-04:00:00 4.4191 09.01.2006-05:00:00 4.4137 09.01.2006-06:00:00 4.4101 09.01.2006-07:00:00 4.4101 09.01.2006-08:00:00 4.4101 09.01.2006-09:00:00 4.4083 09.01.2006-10:00:00 4.4083 09.01.2006-11:00:00 4.4064 09.01.2006-12:00:00 4.4083 09.01.2006-13:00:00 4.4064 09.01.2006-14:00:00 4.4046 09.01.2006-15:00:00 4.4028 09.01.2006-16:00:00 4.3992 09.01.2006-17:00:00 4.3974 09.01.2006-18:00:00 4.3902 09.01.2006-19:00:00 4.3883 09.01.2006-20:00:00 4.3883 09.01.2006-21:00:00 4.3883 09.01.2006-22:00:00 4.3865 09.01.2006-23:00:00 4.3865 09.02.2006-00:00:00 4.3865 09.02.2006-01:00:00 4.3847 09.02.2006-02:00:00 4.3847 09.02.2006-03:00:00 4.3847 09.02.2006-04:00:00 4.3829 09.02.2006-05:00:00 4.3829 09.02.2006-06:00:00 4.3793 09.02.2006-07:00:00 4.3775 09.02.2006-08:00:00 4.3757 09.02.2006-09:00:00 4.3757 09.02.2006-10:00:00 4.3775 09.02.2006-11:00:00 4.3775 09.02.2006-12:00:00 4.3793 09.02.2006-13:00:00 4.3721 09.02.2006-14:00:00 4.3757 09.02.2006-15:00:00 4.3775 09.02.2006-16:00:00 4.3775 09.02.2006-17:00:00 4.3775 09.02.2006-18:00:00 4.3648 09.02.2006-19:00:00 4.3648 09.02.2006-20:00:00 4.3648 09.02.2006-21:00:00 4.3648 09.02.2006-22:00:00 4.3648 09.02.2006-23:00:00 4.3648 09.03.2006-00:00:00 4.3648 09.03.2006-01:00:00 4.3648 09.03.2006-02:00:00 4.3648 09.03.2006-03:00:00 4.3630 09.03.2006-04:00:00 4.3612 09.03.2006-05:00:00 4.3612 09.03.2006-06:00:00 4.3594 09.03.2006-07:00:00 4.3522 09.03.2006-08:00:00 4.3503 09.03.2006-09:00:00 4.3467 09.03.2006-10:00:00 4.3485 09.03.2006-11:00:00 4.3431 09.03.2006-12:00:00 4.3413 09.03.2006-13:00:00 4.3377 09.03.2006-14:00:00 4.3395 09.03.2006-15:00:00 4.3395 09.03.2006-16:00:00 4.3377 09.03.2006-17:00:00 4.3322 09.03.2006-18:00:00 4.3322 09.03.2006-19:00:00 4.3377 09.03.2006-20:00:00 4.3377 09.03.2006-21:00:00 4.3359 09.03.2006-22:00:00 4.3341 09.03.2006-23:00:00 4.3341 09.04.2006-00:00:00 4.3341 09.04.2006-01:00:00 4.3341 09.04.2006-02:00:00 4.3322 09.04.2006-03:00:00 4.3304 09.04.2006-04:00:00 4.3304 09.04.2006-05:00:00 4.3304 09.04.2006-06:00:00 4.3304 09.04.2006-07:00:00 4.3250 09.04.2006-08:00:00 4.3250 09.04.2006-09:00:00 4.3232 09.04.2006-10:00:00 4.3178 09.04.2006-11:00:00 4.3178 09.04.2006-12:00:00 4.3123 09.04.2006-13:00:00 4.3123 09.04.2006-14:00:00 4.3105 09.04.2006-15:00:00 4.3051 09.04.2006-16:00:00 4.3033 09.04.2006-17:00:00 4.3033 09.04.2006-18:00:00 4.2961 09.04.2006-19:00:00 4.2961 09.04.2006-20:00:00 4.2961 09.04.2006-21:00:00 4.2979 09.04.2006-22:00:00 4.2961 09.04.2006-23:00:00 4.2961 09.05.2006-00:00:00 4.2924 09.05.2006-01:00:00 4.2924 09.05.2006-02:00:00 4.2924 09.05.2006-03:00:00 4.2942 09.05.2006-04:00:00 4.2942 09.05.2006-05:00:00 4.2942 09.05.2006-06:00:00 4.2906 09.05.2006-07:00:00 4.2888 09.05.2006-08:00:00 4.2870 09.05.2006-09:00:00 4.2852 09.05.2006-10:00:00 4.2834 09.05.2006-11:00:00 4.2798 09.05.2006-12:00:00 4.2743 09.05.2006-13:00:00 4.2707 09.05.2006-14:00:00 4.2707 09.05.2006-15:00:00 4.2707 09.05.2006-16:00:00 4.2707 09.05.2006-17:00:00 4.2689 09.05.2006-18:00:00 4.2689 09.05.2006-19:00:00 4.2707 09.05.2006-20:00:00 4.2689 09.05.2006-21:00:00 4.2689 09.05.2006-22:00:00 4.2653 09.05.2006-23:00:00 4.2653 09.06.2006-00:00:00 4.2671 09.06.2006-01:00:00 4.2671 09.06.2006-02:00:00 4.2671 09.06.2006-03:00:00 4.2671 09.06.2006-04:00:00 4.2671 09.06.2006-05:00:00 4.2653 09.06.2006-06:00:00 4.2671 09.06.2006-07:00:00 4.2653 09.06.2006-08:00:00 4.2635 09.06.2006-09:00:00 4.2599 09.06.2006-10:00:00 4.2635 09.06.2006-11:00:00 4.2599 09.06.2006-12:00:00 4.2562 09.06.2006-13:00:00 4.2526 09.06.2006-14:00:00 4.2490 09.06.2006-15:00:00 4.2490 09.06.2006-16:00:00 4.2454 09.06.2006-17:00:00 4.2418 09.06.2006-18:00:00 4.2381 09.06.2006-19:00:00 4.2400 09.06.2006-20:00:00 4.2418 09.06.2006-21:00:00 4.2400 09.06.2006-22:00:00 4.2381 09.06.2006-23:00:00 4.2381 09.07.2006-00:00:00 4.2381 09.07.2006-01:00:00 4.2381 09.07.2006-02:00:00 4.2381 09.07.2006-03:00:00 4.2381 09.07.2006-04:00:00 4.2363 09.07.2006-05:00:00 4.2363 09.07.2006-06:00:00 4.2345 09.07.2006-07:00:00 4.2327 09.07.2006-08:00:00 4.2309 09.07.2006-09:00:00 4.2291 09.07.2006-10:00:00 4.2291 09.07.2006-11:00:00 4.2291 09.07.2006-12:00:00 4.2273 09.07.2006-13:00:00 4.2237 09.07.2006-14:00:00 4.2237 09.07.2006-15:00:00 4.2201 09.07.2006-16:00:00 4.2201 09.07.2006-17:00:00 4.2182 09.07.2006-18:00:00 4.2182 09.07.2006-19:00:00 4.2164 09.07.2006-20:00:00 4.2128 09.07.2006-21:00:00 4.2128 09.07.2006-22:00:00 4.2146 09.07.2006-23:00:00 4.2128 09.08.2006-00:00:00 4.2128 09.08.2006-01:00:00 4.2092 09.08.2006-02:00:00 4.2074 09.08.2006-03:00:00 4.2074 09.08.2006-04:00:00 4.2056 09.08.2006-05:00:00 4.2056 09.08.2006-06:00:00 4.2056 09.08.2006-07:00:00 4.2038 09.08.2006-08:00:00 4.2020 09.08.2006-09:00:00 4.2001 09.08.2006-10:00:00 4.1965 09.08.2006-11:00:00 4.1929 09.08.2006-12:00:00 4.1875 09.08.2006-13:00:00 4.1839 09.08.2006-14:00:00 4.1839 09.08.2006-15:00:00 4.1802 09.08.2006-16:00:00 4.1802 09.08.2006-17:00:00 4.1802 09.08.2006-18:00:00 4.1784 09.08.2006-19:00:00 4.1784 09.08.2006-20:00:00 4.1784 09.08.2006-21:00:00 4.1766 09.08.2006-22:00:00 4.1802 09.08.2006-23:00:00 4.1784 09.09.2006-00:00:00 4.1784 09.09.2006-01:00:00 4.1784 09.09.2006-02:00:00 4.1820 09.09.2006-03:00:00 4.1820 09.09.2006-04:00:00 4.1820 09.09.2006-05:00:00 4.1839 09.09.2006-06:00:00 4.1839 09.09.2006-07:00:00 4.1839 09.09.2006-08:00:00 4.1802 09.09.2006-09:00:00 4.1802 09.09.2006-10:00:00 4.1802 09.09.2006-11:00:00 4.1802 09.09.2006-12:00:00 4.1784 09.09.2006-13:00:00 4.1766 09.09.2006-14:00:00 4.1748 09.09.2006-15:00:00 4.1748 09.09.2006-16:00:00 4.1748 09.09.2006-17:00:00 4.1766 09.09.2006-18:00:00 4.1730 09.09.2006-19:00:00 4.1748 09.09.2006-20:00:00 4.1748 09.09.2006-21:00:00 4.1730 09.09.2006-22:00:00 4.1730 09.09.2006-23:00:00 4.1730 09.10.2006-00:00:00 4.1712 09.10.2006-01:00:00 4.1712 09.10.2006-02:00:00 4.1712 09.10.2006-03:00:00 4.1712 09.10.2006-04:00:00 4.1712 09.10.2006-05:00:00 4.1712 09.10.2006-06:00:00 4.1712 09.10.2006-07:00:00 4.1712 09.10.2006-08:00:00 4.1694 09.10.2006-09:00:00 4.1676 09.10.2006-10:00:00 4.1658 09.10.2006-11:00:00 4.1658 09.10.2006-12:00:00 4.1640 09.10.2006-13:00:00 4.1640 09.10.2006-14:00:00 4.1640 09.10.2006-15:00:00 4.1640 09.10.2006-16:00:00 4.1603 09.10.2006-17:00:00 4.1603 09.10.2006-18:00:00 4.1603 09.10.2006-19:00:00 4.1621 09.10.2006-20:00:00 4.1603 09.10.2006-21:00:00 4.1603 09.10.2006-22:00:00 4.1621 09.10.2006-23:00:00 4.1621 09.11.2006-00:00:00 4.1621 09.11.2006-01:00:00 4.1603 09.11.2006-02:00:00 4.1603 09.11.2006-03:00:00 4.1603 09.11.2006-04:00:00 4.1585 09.11.2006-05:00:00 4.1603 09.11.2006-06:00:00 4.1567 09.11.2006-07:00:00 4.1567 09.11.2006-08:00:00 4.1567 09.11.2006-09:00:00 4.1531 09.11.2006-10:00:00 4.1477 09.11.2006-11:00:00 4.1459 09.11.2006-12:00:00 4.1459 09.11.2006-13:00:00 4.1459 09.11.2006-14:00:00 4.1440 09.11.2006-15:00:00 4.1386 09.11.2006-16:00:00 4.1368 09.11.2006-17:00:00 4.1350 09.11.2006-18:00:00 4.1350 09.11.2006-19:00:00 4.1350 09.11.2006-20:00:00 4.1350 09.11.2006-21:00:00 4.1350 09.11.2006-22:00:00 4.1350 09.11.2006-23:00:00 4.1350 09.12.2006-00:00:00 4.1350 09.12.2006-01:00:00 4.1350 09.12.2006-02:00:00 4.1350 09.12.2006-03:00:00 4.1332 09.12.2006-04:00:00 4.1332 09.12.2006-05:00:00 4.1332 09.12.2006-06:00:00 4.1332 09.12.2006-07:00:00 4.1332 09.12.2006-08:00:00 4.1332 09.12.2006-09:00:00 4.1332 09.12.2006-10:00:00 4.1332 09.12.2006-11:00:00 4.1332 09.12.2006-12:00:00 4.1332 09.12.2006-13:00:00 4.1314 09.12.2006-14:00:00 4.1314 09.12.2006-15:00:00 4.1314 09.12.2006-16:00:00 4.1314 09.12.2006-17:00:00 4.1314 09.12.2006-18:00:00 4.1296 09.12.2006-19:00:00 4.1296 09.12.2006-20:00:00 4.1296 09.12.2006-21:00:00 4.1296 09.12.2006-22:00:00 4.1278 09.12.2006-23:00:00 4.1278 09.13.2006-00:00:00 4.1260 09.13.2006-01:00:00 4.1278 09.13.2006-02:00:00 4.1260 09.13.2006-03:00:00 4.1260 09.13.2006-04:00:00 4.1260 09.13.2006-05:00:00 4.1260 09.13.2006-06:00:00 4.1260 09.13.2006-07:00:00 4.1260 09.13.2006-08:00:00 4.1241 09.13.2006-09:00:00 4.1241 09.13.2006-10:00:00 4.1223 09.13.2006-11:00:00 4.1223 09.13.2006-12:00:00 4.1205 09.13.2006-13:00:00 4.1169 09.13.2006-14:00:00 4.1169 09.13.2006-15:00:00 4.1151 09.13.2006-16:00:00 4.1133 09.13.2006-17:00:00 4.1133 09.13.2006-18:00:00 4.1133 09.13.2006-19:00:00 4.1133 09.13.2006-20:00:00 4.1133 09.13.2006-21:00:00 4.1115 09.13.2006-22:00:00 4.1115 09.13.2006-23:00:00 4.1133 09.14.2006-00:00:00 4.1133 09.14.2006-01:00:00 4.1151 09.14.2006-02:00:00 4.1133 09.14.2006-03:00:00 4.1133 09.14.2006-04:00:00 4.1115 09.14.2006-05:00:00 4.1115 09.14.2006-06:00:00 4.1115 09.14.2006-07:00:00 4.1115 09.14.2006-08:00:00 4.1133 09.14.2006-09:00:00 4.1133 09.14.2006-10:00:00 4.1151 09.14.2006-11:00:00 4.1151 09.14.2006-12:00:00 4.1151 09.14.2006-13:00:00 4.1151 09.14.2006-14:00:00 4.1187 09.14.2006-15:00:00 4.1296 09.14.2006-16:00:00 4.1350 09.14.2006-17:00:00 4.1712 09.14.2006-18:00:00 4.1965 09.14.2006-19:00:00 4.2219 09.14.2006-20:00:00 4.2327 09.14.2006-21:00:00 4.2454 09.14.2006-22:00:00 4.2508 09.14.2006-23:00:00 4.2599 09.15.2006-00:00:00 4.2671 09.15.2006-01:00:00 4.2743 09.15.2006-02:00:00 4.2798 09.15.2006-03:00:00 4.2870 09.15.2006-04:00:00 4.2942 09.15.2006-05:00:00 4.3033 09.15.2006-06:00:00 4.3087 09.15.2006-07:00:00 4.3105 09.15.2006-08:00:00 4.3123 09.15.2006-09:00:00 4.3160 09.15.2006-10:00:00 4.3196 09.15.2006-11:00:00 4.3214 09.15.2006-12:00:00 4.3196 09.15.2006-13:00:00 4.3178 09.15.2006-14:00:00 4.3196 09.15.2006-15:00:00 4.3196 09.15.2006-16:00:00 4.3214 09.15.2006-17:00:00 4.3232 09.15.2006-18:00:00 4.3322 09.15.2006-19:00:00 4.3322 09.15.2006-20:00:00 4.3304 09.15.2006-21:00:00 4.3304 09.15.2006-22:00:00 4.3304 09.15.2006-23:00:00 4.3341 09.16.2006-00:00:00 4.3359 09.16.2006-01:00:00 4.3377 09.16.2006-02:00:00 4.3377 09.16.2006-03:00:00 4.3413 09.16.2006-04:00:00 4.3413 09.16.2006-05:00:00 4.3431 09.16.2006-06:00:00 4.3431 09.16.2006-07:00:00 4.3449 09.16.2006-08:00:00 4.3449 09.16.2006-09:00:00 4.3449 09.16.2006-10:00:00 4.3485 09.16.2006-11:00:00 4.3503 09.16.2006-12:00:00 4.3540 09.16.2006-13:00:00 4.3540 09.16.2006-14:00:00 4.3503 09.16.2006-15:00:00 4.3485 09.16.2006-16:00:00 4.3522 09.16.2006-17:00:00 4.3522 09.16.2006-18:00:00 4.3522 09.16.2006-19:00:00 4.3522 09.16.2006-20:00:00 4.3522 09.16.2006-21:00:00 4.3522 09.16.2006-22:00:00 4.3522 09.16.2006-23:00:00 4.3558 09.17.2006-00:00:00 4.3558 09.17.2006-01:00:00 4.3558 09.17.2006-02:00:00 4.3558 09.17.2006-03:00:00 4.3576 09.17.2006-04:00:00 4.3576 09.17.2006-05:00:00 4.3576 09.17.2006-06:00:00 4.3576 09.17.2006-07:00:00 4.3576 09.17.2006-08:00:00 4.3576 09.17.2006-09:00:00 4.3576 09.17.2006-10:00:00 4.3576 09.17.2006-11:00:00 4.3576 09.17.2006-12:00:00 4.3558 09.17.2006-13:00:00 4.3540 09.17.2006-14:00:00 4.3522 09.17.2006-15:00:00 4.3503 09.17.2006-16:00:00 4.3503 09.17.2006-17:00:00 4.3503 09.17.2006-18:00:00 4.3503 09.17.2006-19:00:00 4.3467 09.17.2006-20:00:00 4.3485 09.17.2006-21:00:00 4.3467 09.17.2006-22:00:00 4.3467 09.17.2006-23:00:00 4.3485 09.18.2006-00:00:00 4.3485 09.18.2006-01:00:00 4.3522 09.18.2006-02:00:00 4.3522 09.18.2006-03:00:00 4.3522 09.18.2006-04:00:00 4.3576 09.18.2006-05:00:00 4.4028 09.18.2006-06:00:00 4.4861 09.18.2006-07:00:00 4.5404 09.18.2006-08:00:00 4.5802 09.18.2006-09:00:00 4.6019 09.18.2006-10:00:00 4.6326 09.18.2006-11:00:00 4.6471 09.18.2006-12:00:00 4.6761 09.18.2006-13:00:00 4.6887 09.18.2006-14:00:00 4.6924 09.18.2006-15:00:00 4.7394 09.18.2006-16:00:00 4.7865 09.18.2006-17:00:00 4.8281 09.18.2006-18:00:00 4.8480 09.18.2006-19:00:00 4.8733 09.18.2006-20:00:00 4.8878 09.18.2006-21:00:00 4.9005 09.18.2006-22:00:00 4.9077 09.18.2006-23:00:00 4.9204 09.19.2006-00:00:00 4.9330 09.19.2006-01:00:00 4.9349 09.19.2006-02:00:00 4.9457 09.19.2006-03:00:00 4.9439 09.19.2006-04:00:00 4.9475 09.19.2006-05:00:00 4.9529 09.19.2006-06:00:00 4.9584 09.19.2006-07:00:00 4.9638 09.19.2006-08:00:00 4.9729 09.19.2006-09:00:00 4.9855 09.19.2006-10:00:00 4.9837 09.19.2006-11:00:00 4.9891 09.19.2006-12:00:00 5.0018 09.19.2006-13:00:00 5.0072 09.19.2006-14:00:00 5.0145 09.19.2006-15:00:00 5.0181 09.19.2006-16:00:00 5.0199 09.19.2006-17:00:00 5.0253 09.19.2006-18:00:00 5.0344 09.19.2006-19:00:00 5.0416 09.19.2006-20:00:00 5.0434 09.19.2006-21:00:00 5.0507 09.19.2006-22:00:00 5.0543 09.19.2006-23:00:00 5.0561 09.20.2006-00:00:00 5.0615 09.20.2006-01:00:00 5.0688 09.20.2006-02:00:00 5.0724 09.20.2006-03:00:00 5.0778 09.20.2006-04:00:00 5.0778 09.20.2006-05:00:00 5.0796 09.20.2006-06:00:00 5.0814 09.20.2006-07:00:00 5.0851 09.20.2006-08:00:00 5.0851 09.20.2006-09:00:00 5.0869 09.20.2006-10:00:00 5.0923 09.20.2006-11:00:00 5.0995 09.20.2006-12:00:00 5.1050 09.20.2006-13:00:00 5.1122 09.20.2006-14:00:00 5.1140 09.20.2006-15:00:00 5.1194 09.20.2006-16:00:00 5.1212 09.20.2006-17:00:00 5.1212 09.20.2006-18:00:00 5.1267 09.20.2006-19:00:00 5.1303 09.20.2006-20:00:00 5.1412 09.20.2006-21:00:00 5.1520 09.20.2006-22:00:00 5.1556 09.20.2006-23:00:00 5.1592 09.21.2006-00:00:00 5.1611 09.21.2006-01:00:00 5.1647 09.21.2006-02:00:00 5.1701 09.21.2006-03:00:00 5.1701 09.21.2006-04:00:00 5.1810 09.21.2006-05:00:00 5.1846 09.21.2006-06:00:00 5.1882 09.21.2006-07:00:00 5.1918 09.21.2006-08:00:00 5.1972 09.21.2006-09:00:00 5.1991 09.21.2006-10:00:00 5.2027 09.21.2006-11:00:00 5.2081 09.21.2006-12:00:00 5.2099 09.21.2006-13:00:00 5.2172 09.21.2006-14:00:00 5.2226 09.21.2006-15:00:00 5.2262 09.21.2006-16:00:00 5.2280 09.21.2006-17:00:00 5.2280 09.21.2006-18:00:00 5.2316 09.21.2006-19:00:00 5.2298 09.21.2006-20:00:00 5.2316 09.21.2006-21:00:00 5.2316 09.21.2006-22:00:00 5.2353 09.21.2006-23:00:00 5.2371 09.22.2006-00:00:00 5.2479 09.22.2006-01:00:00 5.2533 09.22.2006-02:00:00 5.2533 09.22.2006-03:00:00 5.2570 09.22.2006-04:00:00 5.2570 09.22.2006-05:00:00 5.2588 09.22.2006-06:00:00 5.2660 09.22.2006-07:00:00 5.2660 09.22.2006-08:00:00 5.2678 09.22.2006-09:00:00 5.2678 09.22.2006-10:00:00 5.2678 09.22.2006-11:00:00 5.2678 09.22.2006-12:00:00 5.2696 09.22.2006-13:00:00 5.2733 09.22.2006-14:00:00 5.2714 09.22.2006-15:00:00 5.2714 09.22.2006-16:00:00 5.2733 09.22.2006-17:00:00 5.2769 09.22.2006-18:00:00 5.2841 09.22.2006-19:00:00 5.2841 09.22.2006-20:00:00 5.2913 09.22.2006-21:00:00 5.2932 09.22.2006-22:00:00 5.2950 09.22.2006-23:00:00 5.2950 09.23.2006-00:00:00 5.2968 09.23.2006-01:00:00 5.2986 09.23.2006-02:00:00 5.3004 09.23.2006-03:00:00 5.3004 09.23.2006-04:00:00 5.3022 09.23.2006-05:00:00 5.3022 09.23.2006-06:00:00 5.3022 09.23.2006-07:00:00 5.3022 09.23.2006-08:00:00 5.3022 09.23.2006-09:00:00 5.3004 09.23.2006-10:00:00 5.2968 09.23.2006-11:00:00 5.2986 09.23.2006-12:00:00 5.2968 09.23.2006-13:00:00 5.2986 09.23.2006-14:00:00 5.2968 09.23.2006-15:00:00 5.2950 09.23.2006-16:00:00 5.2932 09.23.2006-17:00:00 5.2913 09.23.2006-18:00:00 5.2950 09.23.2006-19:00:00 5.2913 09.23.2006-20:00:00 5.2913 09.23.2006-21:00:00 5.2895 09.23.2006-22:00:00 5.2932 09.23.2006-23:00:00 5.2932 09.24.2006-00:00:00 5.2932 09.24.2006-01:00:00 5.2913 09.24.2006-02:00:00 5.2932 09.24.2006-03:00:00 5.2932 09.24.2006-04:00:00 5.2950 09.24.2006-05:00:00 5.2950 09.24.2006-06:00:00 5.2950 09.24.2006-07:00:00 5.2932 09.24.2006-08:00:00 5.2895 09.24.2006-09:00:00 5.2859 09.24.2006-10:00:00 5.2841 09.24.2006-11:00:00 5.2805 09.24.2006-12:00:00 5.2805 09.24.2006-13:00:00 5.2787 09.24.2006-14:00:00 5.2733 09.24.2006-15:00:00 5.2769 09.24.2006-16:00:00 5.2733 09.24.2006-17:00:00 5.2696 09.24.2006-18:00:00 5.2714 09.24.2006-19:00:00 5.2733 09.24.2006-20:00:00 5.2733 09.24.2006-21:00:00 5.2751 09.24.2006-22:00:00 5.2751 09.24.2006-23:00:00 5.2751 09.25.2006-00:00:00 5.2751 09.25.2006-01:00:00 5.2769 09.25.2006-02:00:00 5.2751 09.25.2006-03:00:00 5.2769 09.25.2006-04:00:00 5.2751 09.25.2006-05:00:00 5.2733 09.25.2006-06:00:00 5.2733 09.25.2006-07:00:00 5.2696 09.25.2006-08:00:00 5.2660 09.25.2006-09:00:00 5.2642 09.25.2006-10:00:00 5.2642 09.25.2006-11:00:00 5.2660 09.25.2006-12:00:00 5.2642 09.25.2006-13:00:00 5.2570 09.25.2006-14:00:00 5.2552 09.25.2006-15:00:00 5.2570 09.25.2006-16:00:00 5.2533 09.25.2006-17:00:00 5.2533 09.25.2006-18:00:00 5.2533 09.25.2006-19:00:00 5.2515 09.25.2006-20:00:00 5.2515 09.25.2006-21:00:00 5.2515 09.25.2006-22:00:00 5.2515 09.25.2006-23:00:00 5.2515 09.26.2006-00:00:00 5.2515 09.26.2006-01:00:00 5.2552 09.26.2006-02:00:00 5.2552 09.26.2006-03:00:00 5.2552 09.26.2006-04:00:00 5.2533 09.26.2006-05:00:00 5.2515 09.26.2006-06:00:00 5.2533 09.26.2006-07:00:00 5.2533 09.26.2006-08:00:00 5.2497 09.26.2006-09:00:00 5.2461 09.26.2006-10:00:00 5.2407 09.26.2006-11:00:00 5.2407 09.26.2006-12:00:00 5.2371 09.26.2006-13:00:00 5.2371 09.26.2006-14:00:00 5.2371 09.26.2006-15:00:00 5.2389 09.26.2006-16:00:00 5.2389 09.26.2006-17:00:00 5.2334 09.26.2006-18:00:00 5.2353 09.26.2006-19:00:00 5.2353 09.26.2006-20:00:00 5.2353 09.26.2006-21:00:00 5.2353 09.26.2006-22:00:00 5.2334 09.26.2006-23:00:00 5.2334 09.27.2006-00:00:00 5.2316 09.27.2006-01:00:00 5.2316 09.27.2006-02:00:00 5.2316 09.27.2006-03:00:00 5.2316 09.27.2006-04:00:00 5.2316 09.27.2006-05:00:00 5.2371 09.27.2006-06:00:00 5.2353 09.27.2006-07:00:00 5.2316 09.27.2006-08:00:00 5.2316 09.27.2006-09:00:00 5.2298 09.27.2006-10:00:00 5.2262 09.27.2006-11:00:00 5.2262 09.27.2006-12:00:00 5.2244 09.27.2006-13:00:00 5.2244 09.27.2006-14:00:00 5.2244 09.27.2006-15:00:00 5.2244 09.27.2006-16:00:00 5.2208 09.27.2006-17:00:00 5.2153 09.27.2006-18:00:00 5.2135 09.27.2006-19:00:00 5.2117 09.27.2006-20:00:00 5.2099 09.27.2006-21:00:00 5.2099 09.27.2006-22:00:00 5.2099 09.27.2006-23:00:00 5.2135 09.28.2006-00:00:00 5.2117 09.28.2006-01:00:00 5.2081 09.28.2006-02:00:00 5.2063 09.28.2006-03:00:00 5.2045 09.28.2006-04:00:00 5.2045 09.28.2006-05:00:00 5.2045 09.28.2006-06:00:00 5.2063 09.28.2006-07:00:00 5.2063 09.28.2006-08:00:00 5.2063 09.28.2006-09:00:00 5.2045 09.28.2006-10:00:00 5.2027 09.28.2006-11:00:00 5.2009 09.28.2006-12:00:00 5.2009 09.28.2006-13:00:00 5.2009 09.28.2006-14:00:00 5.2027 09.28.2006-15:00:00 5.1991 09.28.2006-16:00:00 5.1972 09.28.2006-17:00:00 5.1972 09.28.2006-18:00:00 5.1954 09.28.2006-19:00:00 5.1954 09.28.2006-20:00:00 5.1954 09.28.2006-21:00:00 5.1954 09.28.2006-22:00:00 5.1954 09.28.2006-23:00:00 5.1991 09.29.2006-00:00:00 5.1972 09.29.2006-01:00:00 5.1972 09.29.2006-02:00:00 5.1972 09.29.2006-03:00:00 5.1972 09.29.2006-04:00:00 5.1972 09.29.2006-05:00:00 5.1954 09.29.2006-06:00:00 5.1936 09.29.2006-07:00:00 5.1972 09.29.2006-08:00:00 5.1936 09.29.2006-09:00:00 5.1900 09.29.2006-10:00:00 5.1882 09.29.2006-11:00:00 5.1864 09.29.2006-12:00:00 5.1846 09.29.2006-13:00:00 5.1828 09.29.2006-14:00:00 5.1792 09.29.2006-15:00:00 5.1773 09.29.2006-16:00:00 5.1755 09.29.2006-17:00:00 5.1773 09.29.2006-18:00:00 5.1773 09.29.2006-19:00:00 5.1773 09.29.2006-20:00:00 5.1773 09.29.2006-21:00:00 5.1773 09.29.2006-22:00:00 5.1755 09.29.2006-23:00:00 5.1773 09.30.2006-00:00:00 5.1792 09.30.2006-01:00:00 5.1810 09.30.2006-02:00:00 5.1810 09.30.2006-03:00:00 5.1773 09.30.2006-04:00:00 5.1773 09.30.2006-05:00:00 5.1792 09.30.2006-06:00:00 5.1810 09.30.2006-07:00:00 5.1810 09.30.2006-08:00:00 5.1773 09.30.2006-09:00:00 5.1719 09.30.2006-10:00:00 5.1701 09.30.2006-11:00:00 5.1683 09.30.2006-12:00:00 5.1629 09.30.2006-13:00:00 5.1629 09.30.2006-14:00:00 5.1611 09.30.2006-15:00:00 5.1611 09.30.2006-16:00:00 5.1611 09.30.2006-17:00:00 5.1611 09.30.2006-18:00:00 5.1592 09.30.2006-19:00:00 5.1592 09.30.2006-20:00:00 5.1574 09.30.2006-21:00:00 5.1574 09.30.2006-22:00:00 5.1574 09.30.2006-23:00:00 5.1556 10.01.2006-00:00:00 5.1574 10.01.2006-01:00:00 5.1556 10.01.2006-02:00:00 5.1556 10.01.2006-03:00:00 5.1556 10.01.2006-04:00:00 5.1574 10.01.2006-05:00:00 5.1556 10.01.2006-06:00:00 5.1556 10.01.2006-07:00:00 5.1556 10.01.2006-08:00:00 5.1574 10.01.2006-09:00:00 5.1556 10.01.2006-10:00:00 5.1538 10.01.2006-11:00:00 5.1538 10.01.2006-12:00:00 5.1520 10.01.2006-13:00:00 5.1448 10.01.2006-14:00:00 5.1448 10.01.2006-15:00:00 5.1430 10.01.2006-16:00:00 5.1430 10.01.2006-17:00:00 5.1412 10.01.2006-18:00:00 5.1448 10.01.2006-19:00:00 5.1484 10.01.2006-20:00:00 5.1484 10.01.2006-21:00:00 5.1484 10.01.2006-22:00:00 5.1484 10.01.2006-23:00:00 5.1484 10.02.2006-00:00:00 5.1502 10.02.2006-01:00:00 5.1484 10.02.2006-02:00:00 5.1484 10.02.2006-03:00:00 5.1484 10.02.2006-04:00:00 5.1484 10.02.2006-05:00:00 5.1520 10.02.2006-06:00:00 5.1538 10.02.2006-07:00:00 5.1556 10.02.2006-08:00:00 5.1574 10.02.2006-09:00:00 5.1574 10.02.2006-10:00:00 5.1556 10.02.2006-11:00:00 5.1538 10.02.2006-12:00:00 5.1520 10.02.2006-13:00:00 5.1502 10.02.2006-14:00:00 5.1502 10.02.2006-15:00:00 5.1502 10.02.2006-16:00:00 5.1520 10.02.2006-17:00:00 5.1502 10.02.2006-18:00:00 5.1538 10.02.2006-19:00:00 5.1538 10.02.2006-20:00:00 5.1538 10.02.2006-21:00:00 5.1538 10.02.2006-22:00:00 5.1538 10.02.2006-23:00:00 5.1520 10.03.2006-00:00:00 5.1520 10.03.2006-01:00:00 5.1520 10.03.2006-02:00:00 5.1520 10.03.2006-03:00:00 5.1520 10.03.2006-04:00:00 5.1520 10.03.2006-05:00:00 5.1520 10.03.2006-06:00:00 5.1520 10.03.2006-07:00:00 5.1520 10.03.2006-08:00:00 5.1520 10.03.2006-09:00:00 5.1502 10.03.2006-10:00:00 5.1502 10.03.2006-11:00:00 5.1484 10.03.2006-12:00:00 5.1484 10.03.2006-13:00:00 5.1466 10.03.2006-14:00:00 5.1466 10.03.2006-15:00:00 5.1466 10.03.2006-16:00:00 5.1448 10.03.2006-17:00:00 5.1466 10.03.2006-18:00:00 5.1466 10.03.2006-19:00:00 5.1466 10.03.2006-20:00:00 5.1448 10.03.2006-21:00:00 5.1448 10.03.2006-22:00:00 5.1448 10.03.2006-23:00:00 5.1430 10.04.2006-00:00:00 5.1430 10.04.2006-01:00:00 5.1430 10.04.2006-02:00:00 5.1430 10.04.2006-03:00:00 5.1412 10.04.2006-04:00:00 5.1412 10.04.2006-05:00:00 5.1412 10.04.2006-06:00:00 5.1430 10.04.2006-07:00:00 5.1430 10.04.2006-08:00:00 5.1412 10.04.2006-09:00:00 5.1393 10.04.2006-10:00:00 5.1393 10.04.2006-11:00:00 5.1375 10.04.2006-12:00:00 5.1357 10.04.2006-13:00:00 5.1321 10.04.2006-14:00:00 5.1321 10.04.2006-15:00:00 5.1303 10.04.2006-16:00:00 5.1285 10.04.2006-17:00:00 5.1267 10.04.2006-18:00:00 5.1267 10.04.2006-19:00:00 5.1285 10.04.2006-20:00:00 5.1285 10.04.2006-21:00:00 5.1285 10.04.2006-22:00:00 5.1285 10.04.2006-23:00:00 5.1267 10.05.2006-00:00:00 5.1285 10.05.2006-01:00:00 5.1303 10.05.2006-02:00:00 5.1303 10.05.2006-03:00:00 5.1285 10.05.2006-04:00:00 5.1285 10.05.2006-05:00:00 5.1285 10.05.2006-06:00:00 5.1285 10.05.2006-07:00:00 5.1249 10.05.2006-08:00:00 5.1231 10.05.2006-09:00:00 5.1212 10.05.2006-10:00:00 5.1212 10.05.2006-11:00:00 5.1194 10.05.2006-12:00:00 5.1194 10.05.2006-13:00:00 5.1176 10.05.2006-14:00:00 5.1122 10.05.2006-15:00:00 5.1086 10.05.2006-16:00:00 5.1086 10.05.2006-17:00:00 5.1104 10.05.2006-18:00:00 5.1068 10.05.2006-19:00:00 5.1086 10.05.2006-20:00:00 5.1068 10.05.2006-21:00:00 5.1068 10.05.2006-22:00:00 5.1050 10.05.2006-23:00:00 5.1050 10.06.2006-00:00:00 5.1050 10.06.2006-01:00:00 5.1050 10.06.2006-02:00:00 5.1031 10.06.2006-03:00:00 5.1031 10.06.2006-04:00:00 5.1031 10.06.2006-05:00:00 5.1031 10.06.2006-06:00:00 5.1013 10.06.2006-07:00:00 5.1013 10.06.2006-08:00:00 5.1013 10.06.2006-09:00:00 5.1013 10.06.2006-10:00:00 5.0995 10.06.2006-11:00:00 5.0977 10.06.2006-12:00:00 5.0995 10.06.2006-13:00:00 5.0995 10.06.2006-14:00:00 5.0977 10.06.2006-15:00:00 5.0977 10.06.2006-16:00:00 5.0977 10.06.2006-17:00:00 5.0977 10.06.2006-18:00:00 5.0977 10.06.2006-19:00:00 5.0977 10.06.2006-20:00:00 5.0977 10.06.2006-21:00:00 5.0977 10.06.2006-22:00:00 5.0977 10.06.2006-23:00:00 5.0995 10.07.2006-00:00:00 5.0995 10.07.2006-01:00:00 5.0995 10.07.2006-02:00:00 5.0959 10.07.2006-03:00:00 5.0941 10.07.2006-04:00:00 5.0923 10.07.2006-05:00:00 5.0941 10.07.2006-06:00:00 5.0941 10.07.2006-07:00:00 5.0941 10.07.2006-08:00:00 5.0923 10.07.2006-09:00:00 5.0923 10.07.2006-10:00:00 5.0923 10.07.2006-11:00:00 5.0869 10.07.2006-12:00:00 5.0851 10.07.2006-13:00:00 5.0832 10.07.2006-14:00:00 5.0814 10.07.2006-15:00:00 5.0814 10.07.2006-16:00:00 5.0814 10.07.2006-17:00:00 5.0796 10.07.2006-18:00:00 5.0796 10.07.2006-19:00:00 5.0796 10.07.2006-20:00:00 5.0796 10.07.2006-21:00:00 5.0778 10.07.2006-22:00:00 5.0778 10.07.2006-23:00:00 5.0778 10.08.2006-00:00:00 5.0760 10.08.2006-01:00:00 5.0760 10.08.2006-02:00:00 5.0778 10.08.2006-03:00:00 5.0832 10.08.2006-04:00:00 5.1031 10.08.2006-05:00:00 5.1267 10.08.2006-06:00:00 5.1538 10.08.2006-07:00:00 5.1701 10.08.2006-08:00:00 5.1900 10.08.2006-09:00:00 5.2045 10.08.2006-10:00:00 5.2262 10.08.2006-11:00:00 5.2407 10.08.2006-12:00:00 5.2552 10.08.2006-13:00:00 5.2570 10.08.2006-14:00:00 5.2624 10.08.2006-15:00:00 5.2660 10.08.2006-16:00:00 5.2696 10.08.2006-17:00:00 5.2714 10.08.2006-18:00:00 5.2733 10.08.2006-19:00:00 5.2769 10.08.2006-20:00:00 5.2805 10.08.2006-21:00:00 5.2823 10.08.2006-22:00:00 5.2841 10.08.2006-23:00:00 5.2895 10.09.2006-00:00:00 5.2895 10.09.2006-01:00:00 5.2932 10.09.2006-02:00:00 5.2932 10.09.2006-03:00:00 5.3004 10.09.2006-04:00:00 5.3040 10.09.2006-05:00:00 5.3058 10.09.2006-06:00:00 5.3058 10.09.2006-07:00:00 5.3058 10.09.2006-08:00:00 5.3094 10.09.2006-09:00:00 5.3113 10.09.2006-10:00:00 5.3113 10.09.2006-11:00:00 5.3113 10.09.2006-12:00:00 5.3094 10.09.2006-13:00:00 5.3094 10.09.2006-14:00:00 5.3058 10.09.2006-15:00:00 5.3076 10.09.2006-16:00:00 5.3058 10.09.2006-17:00:00 5.3022 10.09.2006-18:00:00 5.3040 10.09.2006-19:00:00 5.3022 10.09.2006-20:00:00 5.3058 10.09.2006-21:00:00 5.3094 10.09.2006-22:00:00 5.3094 10.09.2006-23:00:00 5.3076 10.10.2006-00:00:00 5.3131 10.10.2006-01:00:00 5.3131 10.10.2006-02:00:00 5.3149 10.10.2006-03:00:00 5.3167 10.10.2006-04:00:00 5.3185 10.10.2006-05:00:00 5.3185 10.10.2006-06:00:00 5.3185 10.10.2006-07:00:00 5.3185 10.10.2006-08:00:00 5.3203 10.10.2006-09:00:00 5.3203 10.10.2006-10:00:00 5.3203 10.10.2006-11:00:00 5.3203 10.10.2006-12:00:00 5.3203 10.10.2006-13:00:00 5.3203 10.10.2006-14:00:00 5.3203 10.10.2006-15:00:00 5.3185 10.10.2006-16:00:00 5.3185 10.10.2006-17:00:00 5.3185 10.10.2006-18:00:00 5.3185 10.10.2006-19:00:00 5.3185 10.10.2006-20:00:00 5.3185 10.10.2006-21:00:00 5.3149 10.10.2006-22:00:00 5.3131 10.10.2006-23:00:00 5.3113 10.11.2006-00:00:00 5.3094 10.11.2006-01:00:00 5.3094 10.11.2006-02:00:00 5.3094 10.11.2006-03:00:00 5.3094 10.11.2006-04:00:00 5.3094 10.11.2006-05:00:00 5.3076 10.11.2006-06:00:00 5.3076 10.11.2006-07:00:00 5.3076 10.11.2006-08:00:00 5.3076 10.11.2006-09:00:00 5.3076 10.11.2006-10:00:00 5.3058 10.11.2006-11:00:00 5.3058 10.11.2006-12:00:00 5.3058 10.11.2006-13:00:00 5.3058 10.11.2006-14:00:00 5.3076 10.11.2006-15:00:00 5.3058 10.11.2006-16:00:00 5.3058 10.11.2006-17:00:00 5.3040 10.11.2006-18:00:00 5.2986 10.11.2006-19:00:00 5.2968 10.11.2006-20:00:00 5.2950 10.11.2006-21:00:00 5.2950 10.11.2006-22:00:00 5.2932 10.11.2006-23:00:00 5.2932 10.12.2006-00:00:00 5.2932 10.12.2006-01:00:00 5.2932 10.12.2006-02:00:00 5.2932 10.12.2006-03:00:00 5.2932 10.12.2006-04:00:00 5.2932 10.12.2006-05:00:00 5.2932 10.12.2006-06:00:00 5.2932 10.12.2006-07:00:00 5.2950 10.12.2006-08:00:00 5.2950 10.12.2006-09:00:00 5.2913 10.12.2006-10:00:00 5.2895 10.12.2006-11:00:00 5.2877 10.12.2006-12:00:00 5.2859 10.12.2006-13:00:00 5.2841 10.12.2006-14:00:00 5.2823 10.12.2006-15:00:00 5.2823 10.12.2006-16:00:00 5.2823 10.12.2006-17:00:00 5.2823 10.12.2006-18:00:00 5.2823 10.12.2006-19:00:00 5.2841 10.12.2006-20:00:00 5.2841 10.12.2006-21:00:00 5.2841 10.12.2006-22:00:00 5.2823 10.12.2006-23:00:00 5.2823 10.13.2006-00:00:00 5.2805 10.13.2006-01:00:00 5.2805 10.13.2006-02:00:00 5.2787 10.13.2006-03:00:00 5.2787 10.13.2006-04:00:00 5.2787 10.13.2006-05:00:00 5.2805 10.13.2006-06:00:00 5.2787 10.13.2006-07:00:00 5.2805 10.13.2006-08:00:00 5.2805 10.13.2006-09:00:00 5.2805 10.13.2006-10:00:00 5.2751 10.13.2006-11:00:00 5.2714 10.13.2006-12:00:00 5.2696 10.13.2006-13:00:00 5.2678 10.13.2006-14:00:00 5.2642 10.13.2006-15:00:00 5.2624 10.13.2006-16:00:00 5.2624 10.13.2006-17:00:00 5.2624 10.13.2006-18:00:00 5.2624 10.13.2006-19:00:00 5.2624 10.13.2006-20:00:00 5.2624 10.13.2006-21:00:00 5.2606 10.13.2006-22:00:00 5.2588 10.13.2006-23:00:00 5.2570 10.14.2006-00:00:00 5.2552 10.14.2006-01:00:00 5.2552 10.14.2006-02:00:00 5.2552 10.14.2006-03:00:00 5.2570 10.14.2006-04:00:00 5.2552 10.14.2006-05:00:00 5.2533 10.14.2006-06:00:00 5.2533 10.14.2006-07:00:00 5.2497 10.14.2006-08:00:00 5.2479 10.14.2006-09:00:00 5.2461 10.14.2006-10:00:00 5.2425 10.14.2006-11:00:00 5.2425 10.14.2006-12:00:00 5.2389 10.14.2006-13:00:00 5.2389 10.14.2006-14:00:00 5.2371 10.14.2006-15:00:00 5.2371 10.14.2006-16:00:00 5.2334 10.14.2006-17:00:00 5.2316 10.14.2006-18:00:00 5.2316 10.14.2006-19:00:00 5.2316 10.14.2006-20:00:00 5.2316 10.14.2006-21:00:00 5.2316 10.14.2006-22:00:00 5.2334 10.14.2006-23:00:00 5.2334 10.15.2006-00:00:00 5.2334 10.15.2006-01:00:00 5.2334 10.15.2006-02:00:00 5.2334 10.15.2006-03:00:00 5.2334 10.15.2006-04:00:00 5.2316 10.15.2006-05:00:00 5.2298 10.15.2006-06:00:00 5.2334 10.15.2006-07:00:00 5.2389 10.15.2006-08:00:00 5.2425 10.15.2006-09:00:00 5.2425 10.15.2006-10:00:00 5.2497 10.15.2006-11:00:00 5.2823 10.15.2006-12:00:00 5.3275 10.15.2006-13:00:00 5.3619 10.15.2006-14:00:00 5.3818 10.15.2006-15:00:00 5.3999 10.15.2006-16:00:00 5.4289 10.15.2006-17:00:00 5.4343 10.15.2006-18:00:00 5.4434 10.15.2006-19:00:00 5.4488 10.15.2006-20:00:00 5.4615 10.15.2006-21:00:00 5.4651 10.15.2006-22:00:00 5.4723 10.15.2006-23:00:00 5.4814 10.16.2006-00:00:00 5.4868 10.16.2006-01:00:00 5.4995 10.16.2006-02:00:00 5.5266 10.16.2006-03:00:00 5.5519 10.16.2006-04:00:00 5.5628 10.16.2006-05:00:00 5.5791 10.16.2006-06:00:00 5.6062 10.16.2006-07:00:00 5.6225 10.16.2006-08:00:00 5.6551 10.16.2006-09:00:00 5.6858 10.16.2006-10:00:00 5.7166 10.16.2006-11:00:00 5.7401 10.16.2006-12:00:00 5.7564 10.16.2006-13:00:00 5.7781 10.16.2006-14:00:00 5.7926 10.16.2006-15:00:00 5.8035 10.16.2006-16:00:00 5.8216 10.16.2006-17:00:00 5.8433 10.16.2006-18:00:00 5.8596 10.16.2006-19:00:00 5.8722 10.16.2006-20:00:00 5.8940 10.16.2006-21:00:00 5.9048 10.16.2006-22:00:00 5.9139 10.16.2006-23:00:00 5.9229 10.17.2006-00:00:00 5.9428 10.17.2006-01:00:00 5.9537 10.17.2006-02:00:00 5.9645 10.17.2006-03:00:00 5.9826 10.17.2006-04:00:00 5.9881 10.17.2006-05:00:00 5.9971 10.17.2006-06:00:00 6.0043 10.17.2006-07:00:00 6.0152 10.17.2006-08:00:00 6.0206 10.17.2006-09:00:00 6.0297 10.17.2006-10:00:00 6.0333 10.17.2006-11:00:00 6.0333 10.17.2006-12:00:00 6.0387 10.17.2006-13:00:00 6.0369 10.17.2006-14:00:00 6.0333 10.17.2006-15:00:00 6.0351 10.17.2006-16:00:00 6.0387 10.17.2006-17:00:00 6.0297 10.17.2006-18:00:00 6.0315 10.17.2006-19:00:00 6.0387 10.17.2006-20:00:00 6.0405 10.17.2006-21:00:00 6.0405 10.17.2006-22:00:00 6.0387 10.17.2006-23:00:00 6.0351 10.18.2006-00:00:00 6.0315 10.18.2006-01:00:00 6.0315 10.18.2006-02:00:00 6.0315 10.18.2006-03:00:00 6.0351 10.18.2006-04:00:00 6.0315 10.18.2006-05:00:00 6.0242 10.18.2006-06:00:00 6.0170 10.18.2006-07:00:00 6.0188 10.18.2006-08:00:00 6.0170 10.18.2006-09:00:00 6.0188 10.18.2006-10:00:00 6.0188 10.18.2006-11:00:00 6.0224 10.18.2006-12:00:00 6.0188 10.18.2006-13:00:00 6.0170 10.18.2006-14:00:00 6.0170 10.18.2006-15:00:00 6.0224 10.18.2006-16:00:00 6.0749 10.18.2006-17:00:00 6.1364 10.18.2006-18:00:00 6.2125 10.18.2006-19:00:00 6.2885 10.18.2006-20:00:00 6.3789 10.18.2006-21:00:00 6.4495 10.18.2006-22:00:00 6.5183 10.18.2006-23:00:00 6.5798 10.19.2006-00:00:00 6.6305 10.19.2006-01:00:00 6.7191 10.19.2006-02:00:00 6.8567 10.19.2006-03:00:00 6.9960 10.19.2006-04:00:00 7.0992 10.19.2006-05:00:00 7.1969 10.19.2006-06:00:00 7.3073 10.19.2006-07:00:00 7.4140 10.19.2006-08:00:00 7.5461 10.19.2006-09:00:00 7.6819 10.19.2006-10:00:00 7.8375 10.19.2006-11:00:00 7.9425 10.19.2006-12:00:00 8.0474 10.19.2006-13:00:00 8.1632 10.19.2006-14:00:00 8.2465 10.19.2006-15:00:00 8.3225 10.19.2006-16:00:00 8.3931 10.19.2006-17:00:00 8.4564 10.19.2006-18:00:00 8.5179 10.19.2006-19:00:00 8.5686 10.19.2006-20:00:00 8.6428 10.19.2006-21:00:00 8.6808 10.19.2006-22:00:00 8.7333 10.19.2006-23:00:00 8.7767 10.20.2006-00:00:00 8.8020 10.20.2006-01:00:00 8.8219 10.20.2006-02:00:00 8.8328 10.20.2006-03:00:00 8.8418 10.20.2006-04:00:00 8.8672 10.20.2006-05:00:00 8.8835 10.20.2006-06:00:00 8.8654 10.20.2006-07:00:00 8.8907 10.20.2006-08:00:00 8.9106 10.20.2006-09:00:00 8.9215 10.20.2006-10:00:00 8.9323 10.20.2006-11:00:00 8.9233 10.20.2006-12:00:00 8.9233 10.20.2006-13:00:00 8.9197 10.20.2006-14:00:00 8.9233 10.20.2006-15:00:00 8.9142 10.20.2006-16:00:00 8.9088 10.20.2006-17:00:00 8.9233 10.20.2006-18:00:00 8.9269 10.20.2006-19:00:00 8.9341 10.20.2006-20:00:00 8.9359 10.20.2006-21:00:00 8.9305 10.20.2006-22:00:00 8.9287 10.20.2006-23:00:00 8.9269 10.21.2006-00:00:00 8.9215 10.21.2006-01:00:00 8.9160 10.21.2006-02:00:00 8.8961 10.21.2006-03:00:00 8.8889 10.21.2006-04:00:00 8.8744 10.21.2006-05:00:00 8.8835 10.21.2006-06:00:00 8.8744 10.21.2006-07:00:00 8.8672 10.21.2006-08:00:00 8.8581 10.21.2006-09:00:00 8.8473 10.21.2006-10:00:00 8.8455 10.21.2006-11:00:00 8.8364 10.21.2006-12:00:00 8.8346 10.21.2006-13:00:00 8.8346 10.21.2006-14:00:00 8.8237 10.21.2006-15:00:00 8.8093 10.21.2006-16:00:00 8.8056 10.21.2006-17:00:00 8.8075 10.21.2006-18:00:00 8.8020 10.21.2006-19:00:00 8.7966 10.21.2006-20:00:00 8.7894 10.21.2006-21:00:00 8.7713 10.21.2006-22:00:00 8.7676 10.21.2006-23:00:00 8.7658 10.22.2006-00:00:00 8.7514 10.22.2006-01:00:00 8.7423 10.22.2006-02:00:00 8.7369 10.22.2006-03:00:00 8.7260 10.22.2006-04:00:00 8.7170 10.22.2006-05:00:00 8.7007 10.22.2006-06:00:00 8.6916 10.22.2006-07:00:00 8.6880 10.22.2006-08:00:00 8.6735 10.22.2006-09:00:00 8.6591 10.22.2006-10:00:00 8.6410 10.22.2006-11:00:00 8.6247 10.22.2006-12:00:00 8.6120 10.22.2006-13:00:00 8.5921 10.22.2006-14:00:00 8.5867 10.22.2006-15:00:00 8.5740 10.22.2006-16:00:00 8.5559 10.22.2006-17:00:00 8.5378 10.22.2006-18:00:00 8.5270 10.22.2006-19:00:00 8.5215 10.22.2006-20:00:00 8.5034 10.22.2006-21:00:00 8.4908 10.22.2006-22:00:00 8.4745 10.22.2006-23:00:00 8.4618 10.23.2006-00:00:00 8.4546 10.23.2006-01:00:00 8.4419 10.23.2006-02:00:00 8.4238 10.23.2006-03:00:00 8.4166 10.23.2006-04:00:00 8.4039 10.23.2006-05:00:00 8.3894 10.23.2006-06:00:00 8.3876 10.23.2006-07:00:00 8.3750 10.23.2006-08:00:00 8.3623 10.23.2006-09:00:00 8.3550 10.23.2006-10:00:00 8.3388 10.23.2006-11:00:00 8.3225 10.23.2006-12:00:00 8.3008 10.23.2006-13:00:00 8.2917 10.23.2006-14:00:00 8.2827 10.23.2006-15:00:00 8.2682 10.23.2006-16:00:00 8.2628 10.23.2006-17:00:00 8.2591 10.23.2006-18:00:00 8.2447 10.23.2006-19:00:00 8.2302 10.23.2006-20:00:00 8.2193 10.23.2006-21:00:00 8.2067 10.23.2006-22:00:00 8.1940 10.23.2006-23:00:00 8.1687 10.24.2006-00:00:00 8.1632 10.24.2006-01:00:00 8.1488 10.24.2006-02:00:00 8.1433 10.24.2006-03:00:00 8.1270 10.24.2006-04:00:00 8.1162 10.24.2006-05:00:00 8.1071 10.24.2006-06:00:00 8.0999 10.24.2006-07:00:00 8.0945 10.24.2006-08:00:00 8.1107 10.24.2006-09:00:00 8.1089 10.24.2006-10:00:00 8.1035 10.24.2006-11:00:00 8.0945 10.24.2006-12:00:00 8.0818 10.24.2006-13:00:00 8.1144 10.24.2006-14:00:00 8.1650 10.24.2006-15:00:00 8.2175 10.24.2006-16:00:00 8.2682 10.24.2006-17:00:00 8.2917 10.24.2006-18:00:00 8.3062 10.24.2006-19:00:00 8.3098 10.24.2006-20:00:00 8.3279 10.24.2006-21:00:00 8.3532 10.24.2006-22:00:00 8.3623 10.24.2006-23:00:00 8.3731 10.25.2006-00:00:00 8.3731 10.25.2006-01:00:00 8.3967 10.25.2006-02:00:00 8.4111 10.25.2006-03:00:00 8.4202 10.25.2006-04:00:00 8.4311 10.25.2006-05:00:00 8.4401 10.25.2006-06:00:00 8.4401 10.25.2006-07:00:00 8.4455 10.25.2006-08:00:00 8.4528 10.25.2006-09:00:00 8.4582 10.25.2006-10:00:00 8.4709 10.25.2006-11:00:00 8.4781 10.25.2006-12:00:00 8.4962 10.25.2006-13:00:00 8.5052 10.25.2006-14:00:00 8.5179 10.25.2006-15:00:00 8.5252 10.25.2006-16:00:00 8.5288 10.25.2006-17:00:00 8.5270 10.25.2006-18:00:00 8.5306 10.25.2006-19:00:00 8.5306 10.25.2006-20:00:00 8.5360 10.25.2006-21:00:00 8.5342 10.25.2006-22:00:00 8.5378 10.25.2006-23:00:00 8.5360 10.26.2006-00:00:00 8.5396 10.26.2006-01:00:00 8.5396 10.26.2006-02:00:00 8.5324 10.26.2006-03:00:00 8.5360 10.26.2006-04:00:00 8.5360 10.26.2006-05:00:00 8.5306 10.26.2006-06:00:00 8.5306 10.26.2006-07:00:00 8.5342 10.26.2006-08:00:00 8.5324 10.26.2006-09:00:00 8.5288 10.26.2006-10:00:00 8.5270 10.26.2006-11:00:00 8.5215 10.26.2006-12:00:00 8.5270 10.26.2006-13:00:00 8.5233 10.26.2006-14:00:00 8.5324 10.26.2006-15:00:00 8.5324 10.26.2006-16:00:00 8.5324 10.26.2006-17:00:00 8.5378 10.26.2006-18:00:00 8.5360 10.26.2006-19:00:00 8.5306 10.26.2006-20:00:00 8.5270 10.26.2006-21:00:00 8.5215 10.26.2006-22:00:00 8.5125 10.26.2006-23:00:00 8.5107 10.27.2006-00:00:00 8.5052 10.27.2006-01:00:00 8.4980 10.27.2006-02:00:00 8.4998 10.27.2006-03:00:00 8.4944 10.27.2006-04:00:00 8.4908 10.27.2006-05:00:00 8.4890 10.27.2006-06:00:00 8.4835 10.27.2006-07:00:00 8.4781 10.27.2006-08:00:00 8.4745 10.27.2006-09:00:00 8.4709 10.27.2006-10:00:00 8.4691 10.27.2006-11:00:00 8.4636 10.27.2006-12:00:00 8.4654 10.27.2006-13:00:00 8.4691 10.27.2006-14:00:00 8.4672 10.27.2006-15:00:00 8.4709 10.27.2006-16:00:00 8.4745 10.27.2006-17:00:00 8.4709 10.27.2006-18:00:00 8.4654 10.27.2006-19:00:00 8.4564 10.27.2006-20:00:00 8.4546 10.27.2006-21:00:00 8.4491 10.27.2006-22:00:00 8.4473 10.27.2006-23:00:00 8.4383 10.28.2006-00:00:00 8.4329 10.28.2006-01:00:00 8.4311 10.28.2006-02:00:00 8.4238 10.28.2006-03:00:00 8.4202 10.28.2006-04:00:00 8.4130 10.28.2006-05:00:00 8.4093 10.28.2006-06:00:00 8.4075 10.28.2006-07:00:00 8.4003 10.28.2006-08:00:00 8.3985 10.28.2006-09:00:00 8.3985 10.28.2006-10:00:00 8.3967 10.28.2006-11:00:00 8.3931 10.28.2006-12:00:00 8.3894 10.28.2006-13:00:00 8.3804 10.28.2006-14:00:00 8.3731 10.28.2006-15:00:00 8.3713 10.28.2006-16:00:00 8.3641 10.28.2006-17:00:00 8.3605 10.28.2006-18:00:00 8.3550 10.28.2006-19:00:00 8.3514 10.28.2006-20:00:00 8.3496 10.28.2006-21:00:00 8.3424 10.28.2006-22:00:00 8.3424 10.28.2006-23:00:00 8.3333 10.29.2006-00:00:00 8.3333 10.29.2006-01:00:00 8.3315 10.29.2006-02:00:00 8.3297 10.29.2006-03:00:00 8.3225 10.29.2006-04:00:00 8.3189 10.29.2006-05:00:00 8.3243 10.29.2006-06:00:00 8.3297 10.29.2006-07:00:00 8.3261 10.29.2006-08:00:00 8.3243 10.29.2006-09:00:00 8.3225 10.29.2006-10:00:00 8.3225 10.29.2006-11:00:00 8.3170 10.29.2006-12:00:00 8.3134 10.29.2006-13:00:00 8.3134 10.29.2006-14:00:00 8.3080 10.29.2006-15:00:00 8.3044 10.29.2006-16:00:00 8.3026 10.29.2006-17:00:00 8.2953 10.29.2006-18:00:00 8.2899 10.29.2006-19:00:00 8.2899 10.29.2006-20:00:00 8.2809 10.29.2006-21:00:00 8.2754 10.29.2006-22:00:00 8.2718 10.29.2006-23:00:00 8.2664 10.30.2006-00:00:00 8.2664 10.30.2006-01:00:00 8.2628 10.30.2006-02:00:00 8.2591 10.30.2006-03:00:00 8.2573 10.30.2006-04:00:00 8.2501 10.30.2006-05:00:00 8.2483 10.30.2006-06:00:00 8.2410 10.30.2006-07:00:00 8.2392 10.30.2006-08:00:00 8.2338 10.30.2006-09:00:00 8.2302 10.30.2006-10:00:00 8.2284 10.30.2006-11:00:00 8.2193 10.30.2006-12:00:00 8.2157 10.30.2006-13:00:00 8.2139 10.30.2006-14:00:00 8.2067 10.30.2006-15:00:00 8.2049 10.30.2006-16:00:00 8.1994 10.30.2006-17:00:00 8.1958 10.30.2006-18:00:00 8.1940 10.30.2006-19:00:00 8.1886 10.30.2006-20:00:00 8.1813 10.30.2006-21:00:00 8.1777 10.30.2006-22:00:00 8.1705 10.30.2006-23:00:00 8.1668 10.31.2006-00:00:00 8.1614 10.31.2006-01:00:00 8.1614 10.31.2006-02:00:00 8.1578 10.31.2006-03:00:00 8.1542 10.31.2006-04:00:00 8.1524 10.31.2006-05:00:00 8.1433 10.31.2006-06:00:00 8.1397 10.31.2006-07:00:00 8.1307 10.31.2006-08:00:00 8.1307 10.31.2006-09:00:00 8.1343 10.31.2006-10:00:00 8.1307 10.31.2006-11:00:00 8.1270 10.31.2006-12:00:00 8.1216 10.31.2006-13:00:00 8.1107 10.31.2006-14:00:00 8.1089 10.31.2006-15:00:00 8.1071 10.31.2006-16:00:00 8.1071 10.31.2006-17:00:00 8.1035 10.31.2006-18:00:00 8.1035 10.31.2006-19:00:00 8.0981 10.31.2006-20:00:00 8.0981 10.31.2006-21:00:00 8.0908 10.31.2006-22:00:00 8.0872 10.31.2006-23:00:00 8.0836 11.01.2006-00:00:00 8.0818 11.01.2006-01:00:00 8.0746 11.01.2006-02:00:00 8.0655 11.01.2006-03:00:00 8.0619 11.01.2006-04:00:00 8.0528 11.01.2006-05:00:00 8.0528 11.01.2006-06:00:00 8.0510 11.01.2006-07:00:00 8.0510 11.01.2006-08:00:00 8.0438 11.01.2006-09:00:00 8.0384 11.01.2006-10:00:00 8.0366 11.01.2006-11:00:00 8.0347 11.01.2006-12:00:00 8.0275 11.01.2006-13:00:00 8.0239 11.01.2006-14:00:00 8.0185 11.01.2006-15:00:00 8.0148 11.01.2006-16:00:00 8.0148 11.01.2006-17:00:00 8.0112 11.01.2006-18:00:00 8.0112 11.01.2006-19:00:00 8.0040 11.01.2006-20:00:00 8.0004 11.01.2006-21:00:00 7.9913 11.01.2006-22:00:00 7.9895 11.01.2006-23:00:00 7.9841 11.02.2006-00:00:00 7.9823 11.02.2006-01:00:00 7.9805 11.02.2006-02:00:00 7.9768 11.02.2006-03:00:00 7.9696 11.02.2006-04:00:00 7.9660 11.02.2006-05:00:00 7.9642 11.02.2006-06:00:00 7.9642 11.02.2006-07:00:00 7.9642 11.02.2006-08:00:00 7.9587 11.02.2006-09:00:00 7.9660 11.02.2006-10:00:00 7.9678 11.02.2006-11:00:00 7.9696 11.02.2006-12:00:00 7.9913 11.02.2006-13:00:00 8.0148 11.02.2006-14:00:00 8.0239 11.02.2006-15:00:00 8.0275 11.02.2006-16:00:00 8.0456 11.02.2006-17:00:00 8.0438 11.02.2006-18:00:00 8.0366 11.02.2006-19:00:00 8.0384 11.02.2006-20:00:00 8.0456 11.02.2006-21:00:00 8.0583 11.02.2006-22:00:00 8.0673 11.02.2006-23:00:00 8.0764 11.03.2006-00:00:00 8.0818 11.03.2006-01:00:00 8.1089 11.03.2006-02:00:00 8.1469 11.03.2006-03:00:00 8.1813 11.03.2006-04:00:00 8.2049 11.03.2006-05:00:00 8.2103 11.03.2006-06:00:00 8.2248 11.03.2006-07:00:00 8.2320 11.03.2006-08:00:00 8.2501 11.03.2006-09:00:00 8.2628 11.03.2006-10:00:00 8.2718 11.03.2006-11:00:00 8.2827 11.03.2006-12:00:00 8.3044 11.03.2006-13:00:00 8.3243 11.03.2006-14:00:00 8.3370 11.03.2006-15:00:00 8.3442 11.03.2006-16:00:00 8.3569 11.03.2006-17:00:00 8.3731 11.03.2006-18:00:00 8.3876 11.03.2006-19:00:00 8.4075 11.03.2006-20:00:00 8.4202 11.03.2006-21:00:00 8.4401 11.03.2006-22:00:00 8.4835 11.03.2006-23:00:00 8.5233 11.04.2006-00:00:00 8.5451 11.04.2006-01:00:00 8.5849 11.04.2006-02:00:00 8.6247 11.04.2006-03:00:00 8.6464 11.04.2006-04:00:00 8.6754 11.04.2006-05:00:00 8.7007 11.04.2006-06:00:00 8.7170 11.04.2006-07:00:00 8.7315 11.04.2006-08:00:00 8.7532 11.04.2006-09:00:00 8.7695 11.04.2006-10:00:00 8.7839 11.04.2006-11:00:00 8.8038 11.04.2006-12:00:00 8.8256 11.04.2006-13:00:00 8.8672 11.04.2006-14:00:00 8.9088 11.04.2006-15:00:00 8.9468 11.04.2006-16:00:00 8.9920 11.04.2006-17:00:00 9.0427 11.04.2006-18:00:00 9.1060 11.04.2006-19:00:00 9.2400 11.04.2006-20:00:00 9.3286 11.04.2006-21:00:00 9.4119 11.04.2006-22:00:00 9.5096 11.04.2006-23:00:00 9.5856 11.05.2006-00:00:00 9.6471 11.05.2006-01:00:00 9.7014 11.05.2006-02:00:00 9.7539 11.05.2006-03:00:00 9.8082 11.05.2006-04:00:00 9.8444 11.05.2006-05:00:00 9.8788 11.05.2006-06:00:00 9.8896 11.05.2006-07:00:00 9.8969 11.05.2006-08:00:00 9.9168 11.05.2006-09:00:00 9.9258 11.05.2006-10:00:00 9.9367 11.05.2006-11:00:00 9.9457 11.05.2006-12:00:00 9.9602 11.05.2006-13:00:00 9.9692 11.05.2006-14:00:00 9.9910 11.05.2006-15:00:00 10.0109 11.05.2006-16:00:00 10.0362 11.05.2006-17:00:00 10.0905 11.05.2006-18:00:00 10.1936 11.05.2006-19:00:00 10.2696 11.05.2006-20:00:00 10.3366 11.05.2006-21:00:00 10.3945 11.05.2006-22:00:00 10.4741 11.05.2006-23:00:00 10.5357 11.06.2006-00:00:00 10.5845 11.06.2006-01:00:00 10.6406 11.06.2006-02:00:00 10.6858 11.06.2006-03:00:00 10.7419 11.06.2006-04:00:00 10.8107 11.06.2006-05:00:00 10.8903 11.06.2006-06:00:00 11.0025 11.06.2006-07:00:00 11.1183 11.06.2006-08:00:00 11.1781 11.06.2006-09:00:00 11.3011 11.06.2006-10:00:00 11.3970 11.06.2006-11:00:00 11.5309 11.06.2006-12:00:00 11.6269 11.06.2006-13:00:00 11.7264 11.06.2006-14:00:00 11.9309 11.06.2006-15:00:00 12.1155 11.06.2006-16:00:00 12.2837 11.06.2006-17:00:00 12.4900 11.06.2006-18:00:00 12.6945 11.06.2006-19:00:00 12.9171 11.06.2006-20:00:00 13.2121 11.06.2006-21:00:00 13.4980 11.06.2006-22:00:00 13.8093 11.06.2006-23:00:00 14.1133 11.07.2006-00:00:00 14.4499 11.07.2006-01:00:00 14.8371 11.07.2006-02:00:00 15.2805 11.07.2006-03:00:00 15.6497 11.07.2006-04:00:00 16.0242 11.07.2006-05:00:00 16.2993 11.07.2006-06:00:00 16.6305 11.07.2006-07:00:00 16.9110 11.07.2006-08:00:00 17.1263 11.07.2006-09:00:00 17.3706 11.07.2006-10:00:00 17.6439 11.07.2006-11:00:00 17.7778 11.07.2006-12:00:00 17.9117 11.07.2006-13:00:00 18.0257 11.07.2006-14:00:00 18.2048 11.07.2006-15:00:00 18.2356 11.07.2006-16:00:00 18.1270 11.07.2006-17:00:00 18.0601 11.07.2006-18:00:00 17.9750 11.07.2006-19:00:00 17.9225 11.07.2006-20:00:00 17.8520 11.07.2006-21:00:00 17.8067 11.07.2006-22:00:00 17.7760 11.07.2006-23:00:00 17.6982 11.08.2006-00:00:00 17.6022 11.08.2006-01:00:00 17.5461 11.08.2006-02:00:00 17.4629 11.08.2006-03:00:00 17.4738 11.08.2006-04:00:00 17.4068 11.08.2006-05:00:00 17.3163 11.08.2006-06:00:00 17.2331 11.08.2006-07:00:00 17.1752 11.08.2006-08:00:00 17.1372 11.08.2006-09:00:00 17.0992 11.08.2006-10:00:00 17.0431 11.08.2006-11:00:00 16.9815 11.08.2006-12:00:00 16.9128 11.08.2006-13:00:00 16.8295 11.08.2006-14:00:00 16.7771 11.08.2006-15:00:00 16.7101 11.08.2006-16:00:00 16.6612 11.08.2006-17:00:00 16.6486 11.08.2006-18:00:00 16.6359 11.08.2006-19:00:00 16.6160 11.08.2006-20:00:00 16.5508 11.08.2006-21:00:00 16.5201 11.08.2006-22:00:00 16.4658 11.08.2006-23:00:00 16.4097 11.09.2006-00:00:00 16.3735 11.09.2006-01:00:00 16.3482 11.09.2006-02:00:00 16.3337 11.09.2006-03:00:00 16.3084 11.09.2006-04:00:00 16.2595 11.09.2006-05:00:00 16.2143 11.09.2006-06:00:00 16.1799 11.09.2006-07:00:00 16.1202 11.09.2006-08:00:00 16.0623 11.09.2006-09:00:00 16.0224 11.09.2006-10:00:00 15.9790 11.09.2006-11:00:00 15.9573 11.09.2006-12:00:00 15.9139 11.09.2006-13:00:00 15.8650 11.09.2006-14:00:00 15.8306 11.09.2006-15:00:00 15.7908 11.09.2006-16:00:00 15.7474 11.09.2006-17:00:00 15.7184 11.09.2006-18:00:00 15.6569 11.09.2006-19:00:00 15.6135 11.09.2006-20:00:00 15.5954 11.09.2006-21:00:00 15.5610 11.09.2006-22:00:00 15.5519 11.09.2006-23:00:00 15.5139 11.10.2006-00:00:00 15.4741 11.10.2006-01:00:00 15.4235 11.10.2006-02:00:00 15.3836 11.10.2006-03:00:00 15.3456 11.10.2006-04:00:00 15.3131 11.10.2006-05:00:00 15.2660 11.10.2006-06:00:00 15.2280 11.10.2006-07:00:00 15.1864 11.10.2006-08:00:00 15.1629 11.10.2006-09:00:00 15.1339 11.10.2006-10:00:00 15.0941 11.10.2006-11:00:00 15.0543 11.10.2006-12:00:00 15.0163 11.10.2006-13:00:00 14.9982 11.10.2006-14:00:00 15.0181 11.10.2006-15:00:00 15.0977 11.10.2006-16:00:00 15.1810 11.10.2006-17:00:00 15.2913 11.10.2006-18:00:00 15.2805 11.10.2006-19:00:00 15.2696 11.10.2006-20:00:00 15.2407 11.10.2006-21:00:00 15.2081 11.10.2006-22:00:00 15.1773 11.10.2006-23:00:00 15.1393 11.11.2006-00:00:00 15.1086 11.11.2006-01:00:00 15.0941 11.11.2006-02:00:00 15.0579 11.11.2006-03:00:00 15.0670 11.11.2006-04:00:00 15.0489 11.11.2006-05:00:00 15.0235 11.11.2006-06:00:00 15.0109 11.11.2006-07:00:00 14.9946 11.11.2006-08:00:00 14.9747 11.11.2006-09:00:00 14.9873 11.11.2006-10:00:00 14.9964 11.11.2006-11:00:00 15.0127 11.11.2006-12:00:00 14.9964 11.11.2006-13:00:00 14.9855 11.11.2006-14:00:00 14.9819 11.11.2006-15:00:00 14.9548 11.11.2006-16:00:00 14.9421 11.11.2006-17:00:00 14.9113 11.11.2006-18:00:00 14.8969 11.11.2006-19:00:00 14.8896 11.11.2006-20:00:00 14.8751 11.11.2006-21:00:00 14.8570 11.11.2006-22:00:00 14.8371 11.11.2006-23:00:00 14.8281 11.12.2006-00:00:00 14.7955 11.12.2006-01:00:00 14.7647 11.12.2006-02:00:00 14.7376 11.12.2006-03:00:00 14.7340 11.12.2006-04:00:00 14.7050 11.12.2006-05:00:00 14.6743 11.12.2006-06:00:00 14.6471 11.12.2006-07:00:00 14.6290 11.12.2006-08:00:00 14.6272 11.12.2006-09:00:00 14.6055 11.12.2006-10:00:00 14.6218 11.12.2006-11:00:00 14.6272 11.12.2006-12:00:00 14.6145 11.12.2006-13:00:00 14.6019 11.12.2006-14:00:00 14.5838 11.12.2006-15:00:00 14.5422 11.12.2006-16:00:00 14.5078 11.12.2006-17:00:00 14.4824 11.12.2006-18:00:00 14.4517 11.12.2006-19:00:00 14.4463 11.12.2006-20:00:00 14.5729 11.12.2006-21:00:00 14.7322 11.12.2006-22:00:00 14.7756 11.12.2006-23:00:00 14.8389 11.13.2006-00:00:00 14.9113 11.13.2006-01:00:00 14.9439 11.13.2006-02:00:00 14.9964 11.13.2006-03:00:00 15.0253 11.13.2006-04:00:00 15.0109 11.13.2006-05:00:00 15.0090 11.13.2006-06:00:00 14.9982 11.13.2006-07:00:00 14.9910 11.13.2006-08:00:00 14.9819 11.13.2006-09:00:00 14.9493 11.13.2006-10:00:00 14.9312 11.13.2006-11:00:00 14.9276 11.13.2006-12:00:00 14.9077 11.13.2006-13:00:00 14.8969 11.13.2006-14:00:00 14.9330 11.13.2006-15:00:00 14.9692 11.13.2006-16:00:00 14.9710 11.13.2006-17:00:00 14.9620 11.13.2006-18:00:00 15.0018 11.13.2006-19:00:00 15.0344 11.13.2006-20:00:00 15.0308 11.13.2006-21:00:00 15.0163 11.13.2006-22:00:00 15.0072 11.13.2006-23:00:00 15.0000 11.14.2006-00:00:00 14.9801 11.14.2006-01:00:00 14.9548 11.14.2006-02:00:00 14.9276 11.14.2006-03:00:00 14.9023 11.14.2006-04:00:00 14.8860 11.14.2006-05:00:00 14.8661 11.14.2006-06:00:00 14.8426 11.14.2006-07:00:00 14.8118 11.14.2006-08:00:00 14.7792 11.14.2006-09:00:00 14.7557 11.14.2006-10:00:00 14.7358 11.14.2006-11:00:00 14.7159 11.14.2006-12:00:00 14.6942 11.14.2006-13:00:00 14.6634 11.14.2006-14:00:00 14.6507 11.14.2006-15:00:00 14.6326 11.14.2006-16:00:00 14.6037 11.14.2006-17:00:00 14.5675 11.14.2006-18:00:00 14.5512 11.14.2006-19:00:00 14.5223 11.14.2006-20:00:00 14.5078 11.14.2006-21:00:00 14.4643 11.14.2006-22:00:00 14.4318 11.14.2006-23:00:00 14.3956 11.15.2006-00:00:00 14.3702 11.15.2006-01:00:00 14.3467 11.15.2006-02:00:00 14.3232 11.15.2006-03:00:00 14.3268 11.15.2006-04:00:00 14.4046 11.15.2006-05:00:00 14.5548 11.15.2006-06:00:00 14.6616 11.15.2006-07:00:00 14.7267 11.15.2006-08:00:00 14.8118 11.15.2006-09:00:00 14.9548 11.15.2006-10:00:00 15.1013 11.15.2006-11:00:00 15.2353 11.15.2006-12:00:00 15.3474 11.15.2006-13:00:00 15.4777 11.15.2006-14:00:00 15.6044 11.15.2006-15:00:00 15.6931 11.15.2006-16:00:00 15.7999 11.15.2006-17:00:00 15.9211 11.15.2006-18:00:00 16.0984 11.15.2006-19:00:00 16.3283 11.15.2006-20:00:00 16.4785 11.15.2006-21:00:00 16.5943 11.15.2006-22:00:00 16.6649 11.15.2006-23:00:00 16.7246 11.16.2006-00:00:00 16.7843 11.16.2006-01:00:00 16.8332 11.16.2006-02:00:00 16.8693 11.16.2006-03:00:00 16.8947 11.16.2006-04:00:00 16.9363 11.16.2006-05:00:00 16.9671 11.16.2006-06:00:00 16.9598 11.16.2006-07:00:00 16.9580 11.16.2006-08:00:00 16.9598 11.16.2006-09:00:00 16.9399 11.16.2006-10:00:00 16.9363 11.16.2006-11:00:00 16.9273 11.16.2006-12:00:00 16.9092 11.16.2006-13:00:00 16.8730 11.16.2006-14:00:00 16.8531 11.16.2006-15:00:00 16.8241 11.16.2006-16:00:00 16.8024 11.16.2006-17:00:00 16.7843 11.16.2006-18:00:00 16.7463 11.16.2006-19:00:00 16.6938 11.16.2006-20:00:00 16.6685 11.16.2006-21:00:00 16.6413 11.16.2006-22:00:00 16.5943 11.16.2006-23:00:00 16.5527 11.17.2006-00:00:00 16.5201 11.17.2006-01:00:00 16.4911 11.17.2006-02:00:00 16.4604 11.17.2006-03:00:00 16.4332 11.17.2006-04:00:00 16.4043 11.17.2006-05:00:00 16.3826 11.17.2006-06:00:00 16.3446 11.17.2006-07:00:00 16.3138 11.17.2006-08:00:00 16.2776 11.17.2006-09:00:00 16.2233 11.17.2006-10:00:00 16.1889 11.17.2006-11:00:00 16.1419 11.17.2006-12:00:00 16.1202 11.17.2006-13:00:00 16.0930 11.17.2006-14:00:00 16.0641 11.17.2006-15:00:00 16.0261 11.17.2006-16:00:00 15.9989 11.17.2006-17:00:00 15.9682 11.17.2006-18:00:00 15.9410 11.17.2006-19:00:00 15.9157 11.17.2006-20:00:00 15.8741 11.17.2006-21:00:00 15.8306 11.17.2006-22:00:00 15.7926 11.17.2006-23:00:00 15.7564 11.18.2006-00:00:00 15.7365 11.18.2006-01:00:00 15.7039 11.18.2006-02:00:00 15.6696 11.18.2006-03:00:00 15.6171 11.18.2006-04:00:00 15.5791 11.18.2006-05:00:00 15.5465 11.18.2006-06:00:00 15.5139 11.18.2006-07:00:00 15.4777 11.18.2006-08:00:00 15.4415 11.18.2006-09:00:00 15.3981 11.18.2006-10:00:00 15.3637 11.18.2006-11:00:00 15.3348 11.18.2006-12:00:00 15.2913 11.18.2006-13:00:00 15.2606 11.18.2006-14:00:00 15.2226 11.18.2006-15:00:00 15.1846 11.18.2006-16:00:00 15.1484 11.18.2006-17:00:00 15.1140 11.18.2006-18:00:00 15.0851 11.18.2006-19:00:00 15.0651 11.18.2006-20:00:00 15.0271 11.18.2006-21:00:00 14.9946 11.18.2006-22:00:00 14.9584 11.18.2006-23:00:00 14.9222 11.19.2006-00:00:00 14.8733 11.19.2006-01:00:00 14.8371 11.19.2006-02:00:00 14.8028 11.19.2006-03:00:00 14.7756 11.19.2006-04:00:00 14.7485 11.19.2006-05:00:00 14.7087 11.19.2006-06:00:00 14.6435 11.19.2006-07:00:00 14.6182 11.19.2006-08:00:00 14.5747 11.19.2006-09:00:00 14.5404 11.19.2006-10:00:00 14.5223 11.19.2006-11:00:00 14.5078 11.19.2006-12:00:00 14.5024 11.19.2006-13:00:00 14.5114 11.19.2006-14:00:00 14.5132 11.19.2006-15:00:00 14.5060 11.19.2006-16:00:00 14.5042 11.19.2006-17:00:00 14.5132 11.19.2006-18:00:00 14.6254 11.19.2006-19:00:00 14.6725 11.19.2006-20:00:00 14.6978 11.19.2006-21:00:00 14.6960 11.19.2006-22:00:00 14.6960 11.19.2006-23:00:00 14.6960 11.20.2006-00:00:00 14.6869 11.20.2006-01:00:00 14.6887 11.20.2006-02:00:00 14.6725 11.20.2006-03:00:00 14.6616 11.20.2006-04:00:00 14.6526 11.20.2006-05:00:00 14.6399 11.20.2006-06:00:00 14.6308 11.20.2006-07:00:00 14.6254 11.20.2006-08:00:00 14.6055 11.20.2006-09:00:00 14.6001 11.20.2006-10:00:00 14.5838 11.20.2006-11:00:00 14.5548 11.20.2006-12:00:00 14.5422 11.20.2006-13:00:00 14.5349 11.20.2006-14:00:00 14.5150 11.20.2006-15:00:00 14.5060 11.20.2006-16:00:00 14.4861 11.20.2006-17:00:00 14.4788 11.20.2006-18:00:00 14.4625 11.20.2006-19:00:00 14.4354 11.20.2006-20:00:00 14.4083 11.20.2006-21:00:00 14.3775 11.20.2006-22:00:00 14.3594 11.20.2006-23:00:00 14.3196 11.21.2006-00:00:00 14.3069 11.21.2006-01:00:00 14.2888 11.21.2006-02:00:00 14.2671 11.21.2006-03:00:00 14.2599 11.21.2006-04:00:00 14.2436 11.21.2006-05:00:00 14.2237 11.21.2006-06:00:00 14.2110 11.21.2006-07:00:00 14.1839 11.21.2006-08:00:00 14.1603 11.21.2006-09:00:00 14.1404 11.21.2006-10:00:00 14.1241 11.21.2006-11:00:00 14.1169 11.21.2006-12:00:00 14.0861 11.21.2006-13:00:00 14.0735 11.21.2006-14:00:00 14.0463 11.21.2006-15:00:00 14.0282 11.21.2006-16:00:00 14.0138 11.21.2006-17:00:00 14.0029 11.21.2006-18:00:00 13.9920 11.21.2006-19:00:00 13.9884 11.21.2006-20:00:00 13.9794 11.21.2006-21:00:00 13.9577 11.21.2006-22:00:00 13.9432 11.21.2006-23:00:00 13.9197 11.22.2006-00:00:00 13.8961 11.22.2006-01:00:00 13.8780 11.22.2006-02:00:00 13.8436 11.22.2006-03:00:00 13.8219 11.22.2006-04:00:00 13.8075 11.22.2006-05:00:00 13.7984 11.22.2006-06:00:00 13.7930 11.22.2006-07:00:00 13.7966 11.22.2006-08:00:00 13.7875 11.22.2006-09:00:00 13.7731 11.22.2006-10:00:00 13.7495 11.22.2006-11:00:00 13.7423 11.22.2006-12:00:00 13.7206 11.22.2006-13:00:00 13.6971 11.22.2006-14:00:00 13.6898 11.22.2006-15:00:00 13.6826 11.22.2006-16:00:00 13.6681 11.22.2006-17:00:00 13.6573 11.22.2006-18:00:00 13.6482 11.22.2006-19:00:00 13.6337 11.22.2006-20:00:00 13.6265 11.22.2006-21:00:00 13.6319 11.22.2006-22:00:00 13.6211 11.22.2006-23:00:00 13.6193 11.23.2006-00:00:00 13.6156 11.23.2006-01:00:00 13.6012 11.23.2006-02:00:00 13.5921 11.23.2006-03:00:00 13.5831 11.23.2006-04:00:00 13.5704 11.23.2006-05:00:00 13.5523 11.23.2006-06:00:00 13.5396 11.23.2006-07:00:00 13.5288 11.23.2006-08:00:00 13.5233 11.23.2006-09:00:00 13.5288 11.23.2006-10:00:00 13.5197 11.23.2006-11:00:00 13.5252 11.23.2006-12:00:00 13.5469 11.23.2006-13:00:00 13.5559 11.23.2006-14:00:00 13.5577 11.23.2006-15:00:00 13.5541 11.23.2006-16:00:00 13.5740 11.23.2006-17:00:00 13.5993 11.23.2006-18:00:00 13.6048 11.23.2006-19:00:00 13.6410 11.23.2006-20:00:00 13.6573 11.23.2006-21:00:00 13.6627 11.23.2006-22:00:00 13.6609 11.23.2006-23:00:00 13.6518 11.24.2006-00:00:00 13.6518 11.24.2006-01:00:00 13.6392 11.24.2006-02:00:00 13.6174 11.24.2006-03:00:00 13.6066 11.24.2006-04:00:00 13.5885 11.24.2006-05:00:00 13.5704 11.24.2006-06:00:00 13.5613 11.24.2006-07:00:00 13.5414 11.24.2006-08:00:00 13.5197 11.24.2006-09:00:00 13.4944 11.24.2006-10:00:00 13.4709 11.24.2006-11:00:00 13.4510 11.24.2006-12:00:00 13.4274 11.24.2006-13:00:00 13.4111 11.24.2006-14:00:00 13.4111 11.24.2006-15:00:00 13.4148 11.24.2006-16:00:00 13.4111 11.24.2006-17:00:00 13.3931 11.24.2006-18:00:00 13.3822 11.24.2006-19:00:00 13.3750 11.24.2006-20:00:00 13.3569 11.24.2006-21:00:00 13.3333 11.24.2006-22:00:00 13.3225 11.24.2006-23:00:00 13.3062 11.25.2006-00:00:00 13.2899 11.25.2006-01:00:00 13.2591 11.25.2006-02:00:00 13.2392 11.25.2006-03:00:00 13.2248 11.25.2006-04:00:00 13.2012 11.25.2006-05:00:00 13.1795 11.25.2006-06:00:00 13.1668 11.25.2006-07:00:00 13.1415 11.25.2006-08:00:00 13.1234 11.25.2006-09:00:00 13.1071 11.25.2006-10:00:00 13.0927 11.25.2006-11:00:00 13.0673 11.25.2006-12:00:00 13.0547 11.25.2006-13:00:00 13.0366 11.25.2006-14:00:00 13.0293 11.25.2006-15:00:00 13.0094 11.25.2006-16:00:00 12.9967 11.25.2006-17:00:00 12.9823 11.25.2006-18:00:00 12.9696 11.25.2006-19:00:00 12.9642 11.25.2006-20:00:00 12.9551 11.25.2006-21:00:00 12.9334 11.25.2006-22:00:00 12.9262 11.25.2006-23:00:00 12.9099 11.26.2006-00:00:00 12.9008 11.26.2006-01:00:00 12.8936 11.26.2006-02:00:00 12.8809 11.26.2006-03:00:00 12.8791 11.26.2006-04:00:00 12.8701 11.26.2006-05:00:00 12.8646 11.26.2006-06:00:00 12.9026 11.26.2006-07:00:00 12.9551 11.26.2006-08:00:00 12.9967 11.26.2006-09:00:00 13.0166 11.26.2006-10:00:00 13.0528 11.26.2006-11:00:00 13.0908 11.26.2006-12:00:00 13.1252 11.26.2006-13:00:00 13.1451 11.26.2006-14:00:00 13.1687 11.26.2006-15:00:00 13.1650 11.26.2006-16:00:00 13.1596 11.26.2006-17:00:00 13.1469 11.26.2006-18:00:00 13.1270 11.26.2006-19:00:00 13.1053 11.26.2006-20:00:00 13.0963 11.26.2006-21:00:00 13.0818 11.26.2006-22:00:00 13.0836 11.26.2006-23:00:00 13.0637 11.27.2006-00:00:00 13.0528 11.27.2006-01:00:00 13.0474 11.27.2006-02:00:00 13.0384 11.27.2006-03:00:00 13.0293 11.27.2006-04:00:00 13.0221 11.27.2006-05:00:00 13.0040 11.27.2006-06:00:00 12.9823 11.27.2006-07:00:00 12.9642 11.27.2006-08:00:00 12.9533 11.27.2006-09:00:00 12.9461 11.27.2006-10:00:00 12.9352 11.27.2006-11:00:00 12.9117 11.27.2006-12:00:00 12.8918 11.27.2006-13:00:00 12.8791 11.27.2006-14:00:00 12.8701 11.27.2006-15:00:00 12.8574 11.27.2006-16:00:00 12.8429 11.27.2006-17:00:00 12.8339 11.27.2006-18:00:00 12.8194 11.27.2006-19:00:00 12.8085 11.27.2006-20:00:00 12.7959 11.27.2006-21:00:00 12.7814 11.27.2006-22:00:00 12.7615 11.27.2006-23:00:00 12.7452 11.28.2006-00:00:00 12.7289 11.28.2006-01:00:00 12.7144 11.28.2006-02:00:00 12.7018 11.28.2006-03:00:00 12.6891 11.28.2006-04:00:00 12.6764 11.28.2006-05:00:00 12.6656 11.28.2006-06:00:00 12.6511 11.28.2006-07:00:00 12.6421 11.28.2006-08:00:00 12.6348 11.28.2006-09:00:00 12.6221 11.28.2006-10:00:00 12.6077 11.28.2006-11:00:00 12.5787 11.28.2006-12:00:00 12.5715 11.28.2006-13:00:00 12.5480 11.28.2006-14:00:00 12.5407 11.28.2006-15:00:00 12.5244 11.28.2006-16:00:00 12.5118 11.28.2006-17:00:00 12.4900 11.28.2006-18:00:00 12.4756 11.28.2006-19:00:00 12.4647 11.28.2006-20:00:00 12.4520 11.28.2006-21:00:00 12.4339 11.28.2006-22:00:00 12.4213 11.28.2006-23:00:00 12.4032 11.29.2006-00:00:00 12.3905 11.29.2006-01:00:00 12.3778 11.29.2006-02:00:00 12.3634 11.29.2006-03:00:00 12.3561 11.29.2006-04:00:00 12.3417 11.29.2006-05:00:00 12.3308 11.29.2006-06:00:00 12.3163 11.29.2006-07:00:00 12.3037 11.29.2006-08:00:00 12.2928 11.29.2006-09:00:00 12.2801 11.29.2006-10:00:00 12.2675 11.29.2006-11:00:00 12.2548 11.29.2006-12:00:00 12.2439 11.29.2006-13:00:00 12.2313 11.29.2006-14:00:00 12.2222 11.29.2006-15:00:00 12.2114 11.29.2006-16:00:00 12.1951 11.29.2006-17:00:00 12.1788 11.29.2006-18:00:00 12.1643 11.29.2006-19:00:00 12.1553 11.29.2006-20:00:00 12.1661 11.29.2006-21:00:00 12.1860 11.29.2006-22:00:00 12.2602 11.29.2006-23:00:00 12.3344 11.30.2006-00:00:00 12.4159 11.30.2006-01:00:00 12.4991 11.30.2006-02:00:00 12.6258 11.30.2006-03:00:00 12.6963 11.30.2006-04:00:00 12.7289 11.30.2006-05:00:00 12.7488 11.30.2006-06:00:00 12.7470 11.30.2006-07:00:00 12.7452 11.30.2006-08:00:00 12.7325 11.30.2006-09:00:00 12.7325 11.30.2006-10:00:00 12.7289 11.30.2006-11:00:00 12.7325 11.30.2006-12:00:00 12.7343 11.30.2006-13:00:00 12.7452 11.30.2006-14:00:00 12.7669 11.30.2006-15:00:00 12.7705 11.30.2006-16:00:00 12.7705 11.30.2006-17:00:00 12.7651 11.30.2006-18:00:00 12.7687 11.30.2006-19:00:00 12.7543 11.30.2006-20:00:00 12.7470 11.30.2006-21:00:00 12.7416 11.30.2006-22:00:00 12.7289 11.30.2006-23:00:00 12.7289 12.01.2006-00:00:00 12.7271 12.01.2006-01:00:00 12.7217 12.01.2006-02:00:00 12.7072 12.01.2006-03:00:00 12.6945 12.01.2006-04:00:00 12.6945 12.01.2006-05:00:00 12.6873 12.01.2006-06:00:00 12.6837 12.01.2006-07:00:00 12.6819 12.01.2006-08:00:00 12.6692 12.01.2006-09:00:00 12.6529 12.01.2006-10:00:00 12.6439 12.01.2006-11:00:00 12.6421 12.01.2006-12:00:00 12.6312 12.01.2006-13:00:00 12.6294 12.01.2006-14:00:00 12.6185 12.01.2006-15:00:00 12.6022 12.01.2006-16:00:00 12.5968 12.01.2006-17:00:00 12.5841 12.01.2006-18:00:00 12.5715 12.01.2006-19:00:00 12.5661 12.01.2006-20:00:00 12.5606 12.01.2006-21:00:00 12.5552 12.01.2006-22:00:00 12.5425 12.01.2006-23:00:00 12.5353 12.02.2006-00:00:00 12.5317 12.02.2006-01:00:00 12.5208 12.02.2006-02:00:00 12.5136 12.02.2006-03:00:00 12.5027 12.02.2006-04:00:00 12.4846 12.02.2006-05:00:00 12.4665 12.02.2006-06:00:00 12.4502 12.02.2006-07:00:00 12.4321 12.02.2006-08:00:00 12.4213 12.02.2006-09:00:00 12.4122 12.02.2006-10:00:00 12.4014 12.02.2006-11:00:00 12.3887 12.02.2006-12:00:00 12.3760 12.02.2006-13:00:00 12.3706 12.02.2006-14:00:00 12.3543 12.02.2006-15:00:00 12.3453 12.02.2006-16:00:00 12.3344 12.02.2006-17:00:00 12.3254 12.02.2006-18:00:00 12.3163 12.02.2006-19:00:00 12.3037 12.02.2006-20:00:00 12.2892 12.02.2006-21:00:00 12.2747 12.02.2006-22:00:00 12.2620 12.02.2006-23:00:00 12.2512 12.03.2006-00:00:00 12.2331 12.03.2006-01:00:00 12.2240 12.03.2006-02:00:00 12.2186 12.03.2006-03:00:00 12.2059 12.03.2006-04:00:00 12.1915 12.03.2006-05:00:00 12.1842 12.03.2006-06:00:00 12.1752 12.03.2006-07:00:00 12.1716 12.03.2006-08:00:00 12.1625 12.03.2006-09:00:00 12.1444 12.03.2006-10:00:00 12.1390 12.03.2006-11:00:00 12.1227 12.03.2006-12:00:00 12.1100 12.03.2006-13:00:00 12.0974 12.03.2006-14:00:00 12.0955 12.03.2006-15:00:00 12.0955 12.03.2006-16:00:00 12.0793 12.03.2006-17:00:00 12.0738 12.03.2006-18:00:00 12.0575 12.03.2006-19:00:00 12.0467 12.03.2006-20:00:00 12.0394 12.03.2006-21:00:00 12.0286 12.03.2006-22:00:00 12.0214 12.03.2006-23:00:00 12.0069 12.04.2006-00:00:00 11.9960 12.04.2006-01:00:00 11.9834 12.04.2006-02:00:00 11.9671 12.04.2006-03:00:00 11.9544 12.04.2006-04:00:00 11.9381 12.04.2006-05:00:00 11.9309 12.04.2006-06:00:00 11.9236 12.04.2006-07:00:00 11.9164 12.04.2006-08:00:00 11.9128 12.04.2006-09:00:00 11.9254 12.04.2006-10:00:00 11.9363 12.04.2006-11:00:00 11.9562 12.04.2006-12:00:00 11.9707 12.04.2006-13:00:00 11.9689 12.04.2006-14:00:00 11.9653 12.04.2006-15:00:00 11.9580 12.04.2006-16:00:00 11.9526 12.04.2006-17:00:00 11.9526 12.04.2006-18:00:00 11.9490 12.04.2006-19:00:00 11.9399 12.04.2006-20:00:00 11.9273 12.04.2006-21:00:00 11.9200 12.04.2006-22:00:00 11.9254 12.04.2006-23:00:00 11.9218 12.05.2006-00:00:00 11.9182 12.05.2006-01:00:00 11.9110 12.05.2006-02:00:00 11.8983 12.05.2006-03:00:00 11.8838 12.05.2006-04:00:00 11.8748 12.05.2006-05:00:00 11.8675 12.05.2006-06:00:00 11.8621 12.05.2006-07:00:00 11.8512 12.05.2006-08:00:00 11.8440 12.05.2006-09:00:00 11.8386 12.05.2006-10:00:00 11.8295 12.05.2006-11:00:00 11.8151 12.05.2006-12:00:00 11.8096 12.05.2006-13:00:00 11.8006 12.05.2006-14:00:00 11.7915 12.05.2006-15:00:00 11.7843 12.05.2006-16:00:00 11.7771 12.05.2006-17:00:00 11.7680 12.05.2006-18:00:00 11.7517 12.05.2006-19:00:00 11.7517 12.05.2006-20:00:00 11.7391 12.05.2006-21:00:00 11.7300 12.05.2006-22:00:00 11.7191 12.05.2006-23:00:00 11.7137 12.06.2006-00:00:00 11.7047 12.06.2006-01:00:00 11.6920 12.06.2006-02:00:00 11.6811 12.06.2006-03:00:00 11.6721 12.06.2006-04:00:00 11.6612 12.06.2006-05:00:00 11.6540 12.06.2006-06:00:00 11.6504 12.06.2006-07:00:00 11.6431 12.06.2006-08:00:00 11.6287 12.06.2006-09:00:00 11.6178 12.06.2006-10:00:00 11.6069 12.06.2006-11:00:00 11.5943 12.06.2006-12:00:00 11.5979 12.06.2006-13:00:00 11.5870 12.06.2006-14:00:00 11.5852 12.06.2006-15:00:00 11.5852 12.06.2006-16:00:00 11.5816 12.06.2006-17:00:00 11.5744 12.06.2006-18:00:00 11.5671 12.06.2006-19:00:00 11.5671 12.06.2006-20:00:00 11.5581 12.06.2006-21:00:00 11.5490 12.06.2006-22:00:00 11.5472 12.06.2006-23:00:00 11.5454 12.07.2006-00:00:00 11.5309 12.07.2006-01:00:00 11.5201 12.07.2006-02:00:00 11.5074 12.07.2006-03:00:00 11.5002 12.07.2006-04:00:00 11.4893 12.07.2006-05:00:00 11.4857 12.07.2006-06:00:00 11.4803 12.07.2006-07:00:00 11.4785 12.07.2006-08:00:00 11.4730 12.07.2006-09:00:00 11.4658 12.07.2006-10:00:00 11.4640 12.07.2006-11:00:00 11.4640 12.07.2006-12:00:00 11.4604 12.07.2006-13:00:00 11.4567 12.07.2006-14:00:00 11.4513 12.07.2006-15:00:00 11.4622 12.07.2006-16:00:00 11.4604 12.07.2006-17:00:00 11.4640 12.07.2006-18:00:00 11.4604 12.07.2006-19:00:00 11.4495 12.07.2006-20:00:00 11.4477 12.07.2006-21:00:00 11.4423 12.07.2006-22:00:00 11.4368 12.07.2006-23:00:00 11.4332 12.08.2006-00:00:00 11.4278 12.08.2006-01:00:00 11.4151 12.08.2006-02:00:00 11.4097 12.08.2006-03:00:00 11.4043 12.08.2006-04:00:00 11.3970 12.08.2006-05:00:00 11.3898 12.08.2006-06:00:00 11.3844 12.08.2006-07:00:00 11.3771 12.08.2006-08:00:00 11.3681 12.08.2006-09:00:00 11.3536 12.08.2006-10:00:00 11.3482 12.08.2006-11:00:00 11.3464 12.08.2006-12:00:00 11.3409 12.08.2006-13:00:00 11.3337 12.08.2006-14:00:00 11.3228 12.08.2006-15:00:00 11.3192 12.08.2006-16:00:00 11.3102 12.08.2006-17:00:00 11.3011 12.08.2006-18:00:00 11.2921 12.08.2006-19:00:00 11.2848 12.08.2006-20:00:00 11.2758 12.08.2006-21:00:00 11.2631 12.08.2006-22:00:00 11.2613 12.08.2006-23:00:00 11.2505 12.09.2006-00:00:00 11.2468 12.09.2006-01:00:00 11.2396 12.09.2006-02:00:00 11.2324 12.09.2006-03:00:00 11.2305 12.09.2006-04:00:00 11.2197 12.09.2006-05:00:00 11.2125 12.09.2006-06:00:00 11.2052 12.09.2006-07:00:00 11.2016 12.09.2006-08:00:00 11.1925 12.09.2006-09:00:00 11.1871 12.09.2006-10:00:00 11.1925 12.09.2006-11:00:00 11.1925 12.09.2006-12:00:00 11.1889 12.09.2006-13:00:00 11.2106 12.09.2006-14:00:00 11.2885 12.09.2006-15:00:00 11.3771 12.09.2006-16:00:00 11.4441 12.09.2006-17:00:00 11.4604 12.09.2006-18:00:00 11.4676 12.09.2006-19:00:00 11.4640 12.09.2006-20:00:00 11.4495 12.09.2006-21:00:00 11.4405 12.09.2006-22:00:00 11.4350 12.09.2006-23:00:00 11.4350 12.10.2006-00:00:00 11.4350 12.10.2006-01:00:00 11.4296 12.10.2006-02:00:00 11.4242 12.10.2006-03:00:00 11.4187 12.10.2006-04:00:00 11.4133 12.10.2006-05:00:00 11.4079 12.10.2006-06:00:00 11.3952 12.10.2006-07:00:00 11.3880 12.10.2006-08:00:00 11.3826 12.10.2006-09:00:00 11.3771 12.10.2006-10:00:00 11.3789 12.10.2006-11:00:00 11.3807 12.10.2006-12:00:00 11.3844 12.10.2006-13:00:00 11.4097 12.10.2006-14:00:00 11.4495 12.10.2006-15:00:00 11.4875 12.10.2006-16:00:00 11.4911 12.10.2006-17:00:00 11.4875 12.10.2006-18:00:00 11.4767 12.10.2006-19:00:00 11.4748 12.10.2006-20:00:00 11.4730 12.10.2006-21:00:00 11.4658 12.10.2006-22:00:00 11.4604 12.10.2006-23:00:00 11.4567 12.11.2006-00:00:00 11.4441 12.11.2006-01:00:00 11.4278 12.11.2006-02:00:00 11.4242 12.11.2006-03:00:00 11.4350 12.11.2006-04:00:00 11.4513 12.11.2006-05:00:00 11.4857 12.11.2006-06:00:00 11.5092 12.11.2006-07:00:00 11.5147 12.11.2006-08:00:00 11.5183 12.11.2006-09:00:00 11.5183 12.11.2006-10:00:00 11.5291 12.11.2006-11:00:00 11.5255 12.11.2006-12:00:00 11.5328 12.11.2006-13:00:00 11.5418 12.11.2006-14:00:00 11.5798 12.11.2006-15:00:00 11.6069 12.11.2006-16:00:00 11.6160 12.11.2006-17:00:00 11.6232 12.11.2006-18:00:00 11.6377 12.11.2006-19:00:00 11.6612 12.11.2006-20:00:00 11.6793 12.11.2006-21:00:00 11.7228 12.11.2006-22:00:00 11.7680 12.11.2006-23:00:00 11.7825 12.12.2006-00:00:00 11.7789 12.12.2006-01:00:00 11.7734 12.12.2006-02:00:00 11.7680 12.12.2006-03:00:00 11.7752 12.12.2006-04:00:00 11.7861 12.12.2006-05:00:00 11.7988 12.12.2006-06:00:00 11.8078 12.12.2006-07:00:00 11.8205 12.12.2006-08:00:00 11.8259 12.12.2006-09:00:00 11.8295 12.12.2006-10:00:00 11.8332 12.12.2006-11:00:00 11.8313 12.12.2006-12:00:00 11.8313 12.12.2006-13:00:00 11.8277 12.12.2006-14:00:00 11.8187 12.12.2006-15:00:00 11.8241 12.12.2006-16:00:00 11.8096 12.12.2006-17:00:00 11.8042 12.12.2006-18:00:00 11.7988 12.12.2006-19:00:00 11.7988 12.12.2006-20:00:00 11.7952 12.12.2006-21:00:00 11.7861 12.12.2006-22:00:00 11.7988 12.12.2006-23:00:00 11.8277 12.13.2006-00:00:00 11.8730 12.13.2006-01:00:00 11.8820 12.13.2006-02:00:00 11.9164 12.13.2006-03:00:00 11.9797 12.13.2006-04:00:00 12.0630 12.13.2006-05:00:00 12.1245 12.13.2006-06:00:00 12.1896 12.13.2006-07:00:00 12.2548 12.13.2006-08:00:00 12.2783 12.13.2006-09:00:00 12.2982 12.13.2006-10:00:00 12.3308 12.13.2006-11:00:00 12.3453 12.13.2006-12:00:00 12.3489 12.13.2006-13:00:00 12.3688 12.13.2006-14:00:00 12.3706 12.13.2006-15:00:00 12.3616 12.13.2006-16:00:00 12.3742 12.13.2006-17:00:00 12.3760 12.13.2006-18:00:00 12.3797 12.13.2006-19:00:00 12.3887 12.13.2006-20:00:00 12.3887 12.13.2006-21:00:00 12.3905 12.13.2006-22:00:00 12.3905 12.13.2006-23:00:00 12.3959 12.14.2006-00:00:00 12.3996 12.14.2006-01:00:00 12.3923 12.14.2006-02:00:00 12.3941 12.14.2006-03:00:00 12.3996 12.14.2006-04:00:00 12.3887 12.14.2006-05:00:00 12.3815 12.14.2006-06:00:00 12.3815 12.14.2006-07:00:00 12.3706 12.14.2006-08:00:00 12.3688 12.14.2006-09:00:00 12.3742 12.14.2006-10:00:00 12.4086 12.14.2006-11:00:00 12.5063 12.14.2006-12:00:00 12.6312 12.14.2006-13:00:00 12.7072 12.14.2006-14:00:00 12.7760 12.14.2006-15:00:00 12.8411 12.14.2006-16:00:00 12.9606 12.14.2006-17:00:00 13.1578 12.14.2006-18:00:00 13.3062 12.14.2006-19:00:00 13.4130 12.14.2006-20:00:00 13.4709 12.14.2006-21:00:00 13.5034 12.14.2006-22:00:00 13.5505 12.14.2006-23:00:00 13.6048 12.15.2006-00:00:00 13.6536 12.15.2006-01:00:00 13.6989 12.15.2006-02:00:00 13.7278 12.15.2006-03:00:00 13.7550 12.15.2006-04:00:00 13.7731 12.15.2006-05:00:00 13.7695 12.15.2006-06:00:00 13.7803 12.15.2006-07:00:00 13.7912 12.15.2006-08:00:00 13.7948 12.15.2006-09:00:00 13.8056 12.15.2006-10:00:00 13.8056 12.15.2006-11:00:00 13.8038 12.15.2006-12:00:00 13.8129 12.15.2006-13:00:00 13.8111 12.15.2006-14:00:00 13.8165 12.15.2006-15:00:00 13.8219 12.15.2006-16:00:00 13.8165 12.15.2006-17:00:00 13.8020 12.15.2006-18:00:00 13.7930 12.15.2006-19:00:00 13.7857 12.15.2006-20:00:00 13.7731 12.15.2006-21:00:00 13.7640 12.15.2006-22:00:00 13.7441 12.15.2006-23:00:00 13.7278 12.16.2006-00:00:00 13.7134 12.16.2006-01:00:00 13.6916 12.16.2006-02:00:00 13.6844 12.16.2006-03:00:00 13.6844 12.16.2006-04:00:00 13.6699 12.16.2006-05:00:00 13.6518 12.16.2006-06:00:00 13.6355 12.16.2006-07:00:00 13.6174 12.16.2006-08:00:00 13.6066 12.16.2006-09:00:00 13.5957 12.16.2006-10:00:00 13.5885 12.16.2006-11:00:00 13.5668 12.16.2006-12:00:00 13.5541 12.16.2006-13:00:00 13.5233 12.16.2006-14:00:00 13.5071 12.16.2006-15:00:00 13.4853 12.16.2006-16:00:00 13.4763 12.16.2006-17:00:00 13.4582 12.16.2006-18:00:00 13.4401 12.16.2006-19:00:00 13.4256 12.16.2006-20:00:00 13.4021 12.16.2006-21:00:00 13.3822 12.16.2006-22:00:00 13.3659 12.16.2006-23:00:00 13.3460 12.17.2006-00:00:00 13.3261 12.17.2006-01:00:00 13.3044 12.17.2006-02:00:00 13.2917 12.17.2006-03:00:00 13.2718 12.17.2006-04:00:00 13.2501 12.17.2006-05:00:00 13.2284 12.17.2006-06:00:00 13.1994 12.17.2006-07:00:00 13.1759 12.17.2006-08:00:00 13.1614 12.17.2006-09:00:00 13.1506 12.17.2006-10:00:00 13.1198 12.17.2006-11:00:00 13.1017 12.17.2006-12:00:00 13.0890 12.17.2006-13:00:00 13.0800 12.17.2006-14:00:00 13.0547 12.17.2006-15:00:00 13.0402 12.17.2006-16:00:00 13.0130 12.17.2006-17:00:00 13.0004 12.17.2006-18:00:00 12.9895 12.17.2006-19:00:00 12.9624 12.17.2006-20:00:00 12.9461 12.17.2006-21:00:00 12.9316 12.17.2006-22:00:00 12.9244 12.17.2006-23:00:00 12.9081 12.18.2006-00:00:00 12.8900 12.18.2006-01:00:00 12.8628 12.18.2006-02:00:00 12.8411 12.18.2006-03:00:00 12.8248 12.18.2006-04:00:00 12.8049 12.18.2006-05:00:00 12.7868 12.18.2006-06:00:00 12.7705 12.18.2006-07:00:00 12.7488 12.18.2006-08:00:00 12.7271 12.18.2006-09:00:00 12.7126 12.18.2006-10:00:00 12.7072 12.18.2006-11:00:00 12.6982 12.18.2006-12:00:00 12.6909 12.18.2006-13:00:00 12.6728 12.18.2006-14:00:00 12.6620 12.18.2006-15:00:00 12.6529 12.18.2006-16:00:00 12.6421 12.18.2006-17:00:00 12.6294 12.18.2006-18:00:00 12.6221 12.18.2006-19:00:00 12.6077 12.18.2006-20:00:00 12.5968 12.18.2006-21:00:00 12.5769 12.18.2006-22:00:00 12.5679 12.18.2006-23:00:00 12.5552 12.19.2006-00:00:00 12.5425 12.19.2006-01:00:00 12.5280 12.19.2006-02:00:00 12.5172 12.19.2006-03:00:00 12.5063 12.19.2006-04:00:00 12.4973 12.19.2006-05:00:00 12.4720 12.19.2006-06:00:00 12.4520 12.19.2006-07:00:00 12.4394 12.19.2006-08:00:00 12.4285 12.19.2006-09:00:00 12.4195 12.19.2006-10:00:00 12.4050 12.19.2006-11:00:00 12.3797 12.19.2006-12:00:00 12.3724 12.19.2006-13:00:00 12.3598 12.19.2006-14:00:00 12.3543 12.19.2006-15:00:00 12.3380 12.19.2006-16:00:00 12.3254 12.19.2006-17:00:00 12.3127 12.19.2006-18:00:00 12.2964 12.19.2006-19:00:00 12.2946 12.19.2006-20:00:00 12.2837 12.19.2006-21:00:00 12.2711 12.19.2006-22:00:00 12.2620 12.19.2006-23:00:00 12.2476 12.20.2006-00:00:00 12.2331 12.20.2006-01:00:00 12.2077 12.20.2006-02:00:00 12.1860 12.20.2006-03:00:00 12.1734 12.20.2006-04:00:00 12.1589 12.20.2006-05:00:00 12.1535 12.20.2006-06:00:00 12.1336 12.20.2006-07:00:00 12.1245 12.20.2006-08:00:00 12.1191 12.20.2006-09:00:00 12.1136 12.20.2006-10:00:00 12.1082 12.20.2006-11:00:00 12.1046 12.20.2006-12:00:00 12.1010 12.20.2006-13:00:00 12.0992 12.20.2006-14:00:00 12.0955 12.20.2006-15:00:00 12.0901 12.20.2006-16:00:00 12.0775 12.20.2006-17:00:00 12.0612 12.20.2006-18:00:00 12.0594 12.20.2006-19:00:00 12.0503 12.20.2006-20:00:00 12.0340 12.20.2006-21:00:00 12.0250 12.20.2006-22:00:00 12.0232 12.20.2006-23:00:00 12.0449 12.21.2006-00:00:00 12.0575 12.21.2006-01:00:00 12.0648 12.21.2006-02:00:00 12.0648 12.21.2006-03:00:00 12.0594 12.21.2006-04:00:00 12.0575 12.21.2006-05:00:00 12.0413 12.21.2006-06:00:00 12.0304 12.21.2006-07:00:00 12.0304 12.21.2006-08:00:00 12.0358 12.21.2006-09:00:00 12.0449 12.21.2006-10:00:00 12.0376 12.21.2006-11:00:00 12.0268 12.21.2006-12:00:00 12.0141 12.21.2006-13:00:00 12.0069 12.21.2006-14:00:00 12.0014 12.21.2006-15:00:00 11.9942 12.21.2006-16:00:00 12.0033 12.21.2006-17:00:00 12.0014 12.21.2006-18:00:00 12.0087 12.21.2006-19:00:00 12.0123 12.21.2006-20:00:00 12.0033 12.21.2006-21:00:00 11.9960 12.21.2006-22:00:00 11.9888 12.21.2006-23:00:00 11.9761 12.22.2006-00:00:00 11.9689 12.22.2006-01:00:00 11.9834 12.22.2006-02:00:00 11.9924 12.22.2006-03:00:00 11.9906 12.22.2006-04:00:00 11.9834 12.22.2006-05:00:00 11.9707 12.22.2006-06:00:00 11.9634 12.22.2006-07:00:00 11.9562 12.22.2006-08:00:00 11.9453 12.22.2006-09:00:00 11.9236 12.22.2006-10:00:00 11.9128 12.22.2006-11:00:00 11.9055 12.22.2006-12:00:00 11.9073 12.22.2006-13:00:00 11.9019 12.22.2006-14:00:00 11.8820 12.22.2006-15:00:00 11.8730 12.22.2006-16:00:00 11.8621 12.22.2006-17:00:00 11.8476 12.22.2006-18:00:00 11.8350 12.22.2006-19:00:00 11.8277 12.22.2006-20:00:00 11.8096 12.22.2006-21:00:00 11.7988 12.22.2006-22:00:00 11.7915 12.22.2006-23:00:00 11.7807 12.23.2006-00:00:00 11.7608 12.23.2006-01:00:00 11.7463 12.23.2006-02:00:00 11.7463 12.23.2006-03:00:00 11.7445 12.23.2006-04:00:00 11.7535 12.23.2006-05:00:00 11.7698 12.23.2006-06:00:00 11.8060 12.23.2006-07:00:00 11.8241 12.23.2006-08:00:00 11.8440 12.23.2006-09:00:00 11.8947 12.23.2006-10:00:00 11.9562 12.23.2006-11:00:00 11.9761 12.23.2006-12:00:00 11.9924 12.23.2006-13:00:00 11.9924 12.23.2006-14:00:00 11.9852 12.23.2006-15:00:00 11.9761 12.23.2006-16:00:00 11.9653 12.23.2006-17:00:00 11.9544 12.23.2006-18:00:00 11.9453 12.23.2006-19:00:00 11.9236 12.23.2006-20:00:00 11.9146 12.23.2006-21:00:00 11.9055 12.23.2006-22:00:00 11.9037 12.23.2006-23:00:00 11.9001 12.24.2006-00:00:00 11.8874 12.24.2006-01:00:00 11.8766 12.24.2006-02:00:00 11.8657 12.24.2006-03:00:00 11.8494 12.24.2006-04:00:00 11.8458 12.24.2006-05:00:00 11.8368 12.24.2006-06:00:00 11.8223 12.24.2006-07:00:00 11.8151 12.24.2006-08:00:00 11.8078 12.24.2006-09:00:00 11.7970 12.24.2006-10:00:00 11.7807 12.24.2006-11:00:00 11.7716 12.24.2006-12:00:00 11.7771 12.24.2006-13:00:00 11.7861 12.24.2006-14:00:00 11.7970 12.24.2006-15:00:00 11.8060 12.24.2006-16:00:00 11.8169 12.24.2006-17:00:00 11.8241 12.24.2006-18:00:00 11.8187 12.24.2006-19:00:00 11.8404 12.24.2006-20:00:00 11.8730 12.24.2006-21:00:00 11.9526 12.24.2006-22:00:00 12.0449 12.24.2006-23:00:00 12.2240 12.25.2006-00:00:00 12.4249 12.25.2006-01:00:00 12.5516 12.25.2006-02:00:00 12.6258 12.25.2006-03:00:00 12.6674 12.25.2006-04:00:00 12.7090 12.25.2006-05:00:00 12.7579 12.25.2006-06:00:00 12.8194 12.25.2006-07:00:00 12.8538 12.25.2006-08:00:00 12.8737 12.25.2006-09:00:00 12.8882 12.25.2006-10:00:00 12.8954 12.25.2006-11:00:00 12.9153 12.25.2006-12:00:00 12.9370 12.25.2006-13:00:00 12.9606 12.25.2006-14:00:00 12.9805 12.25.2006-15:00:00 12.9805 12.25.2006-16:00:00 12.9805 12.25.2006-17:00:00 12.9877 12.25.2006-18:00:00 12.9967 12.25.2006-19:00:00 13.0022 12.25.2006-20:00:00 12.9859 12.25.2006-21:00:00 12.9805 12.25.2006-22:00:00 12.9805 12.25.2006-23:00:00 12.9823 12.26.2006-00:00:00 12.9841 12.26.2006-01:00:00 12.9768 12.26.2006-02:00:00 12.9750 12.26.2006-03:00:00 12.9750 12.26.2006-04:00:00 12.9642 12.26.2006-05:00:00 12.9624 12.26.2006-06:00:00 12.9551 12.26.2006-07:00:00 12.9479 12.26.2006-08:00:00 12.9497 12.26.2006-09:00:00 12.9280 12.26.2006-10:00:00 12.9153 12.26.2006-11:00:00 12.9063 12.26.2006-12:00:00 12.8990 12.26.2006-13:00:00 12.8990 12.26.2006-14:00:00 12.8918 12.26.2006-15:00:00 12.8900 12.26.2006-16:00:00 12.8827 12.26.2006-17:00:00 12.8809 12.26.2006-18:00:00 12.8719 12.26.2006-19:00:00 12.8628 12.26.2006-20:00:00 12.8664 12.26.2006-21:00:00 12.8701 12.26.2006-22:00:00 12.8683 12.26.2006-23:00:00 12.8628 12.27.2006-00:00:00 12.8610 12.27.2006-01:00:00 12.8520 12.27.2006-02:00:00 12.8465 12.27.2006-03:00:00 12.8411 12.27.2006-04:00:00 12.8266 12.27.2006-05:00:00 12.8122 12.27.2006-06:00:00 12.7941 12.27.2006-07:00:00 12.7850 12.27.2006-08:00:00 12.7742 12.27.2006-09:00:00 12.7669 12.27.2006-10:00:00 12.7543 12.27.2006-11:00:00 12.7488 12.27.2006-12:00:00 12.7416 12.27.2006-13:00:00 12.7343 12.27.2006-14:00:00 12.7362 12.27.2006-15:00:00 12.7289 12.27.2006-16:00:00 12.7126 12.27.2006-17:00:00 12.7054 12.27.2006-18:00:00 12.6891 12.27.2006-19:00:00 12.6710 12.27.2006-20:00:00 12.6620 12.27.2006-21:00:00 12.6565 12.27.2006-22:00:00 12.6439 12.27.2006-23:00:00 12.6312 12.28.2006-00:00:00 12.6203 12.28.2006-01:00:00 12.6095 12.28.2006-02:00:00 12.5968 12.28.2006-03:00:00 12.5805 12.28.2006-04:00:00 12.5588 12.28.2006-05:00:00 12.5425 12.28.2006-06:00:00 12.5317 12.28.2006-07:00:00 12.5226 12.28.2006-08:00:00 12.5136 12.28.2006-09:00:00 12.5063 12.28.2006-10:00:00 12.4900 12.28.2006-11:00:00 12.4774 12.28.2006-12:00:00 12.4683 12.28.2006-13:00:00 12.4575 12.28.2006-14:00:00 12.4430 12.28.2006-15:00:00 12.4376 12.28.2006-16:00:00 12.4231 12.28.2006-17:00:00 12.4086 12.28.2006-18:00:00 12.3923 12.28.2006-19:00:00 12.3833 12.28.2006-20:00:00 12.3670 12.28.2006-21:00:00 12.3525 12.28.2006-22:00:00 12.3507 12.28.2006-23:00:00 12.3326 12.29.2006-00:00:00 12.3199 12.29.2006-01:00:00 12.3109 12.29.2006-02:00:00 12.3037 12.29.2006-03:00:00 12.2819 12.29.2006-04:00:00 12.2783 12.29.2006-05:00:00 12.2693 12.29.2006-06:00:00 12.2494 12.29.2006-07:00:00 12.2421 12.29.2006-08:00:00 12.2295 12.29.2006-09:00:00 12.2186 12.29.2006-10:00:00 12.1987 12.29.2006-11:00:00 12.1770 12.29.2006-12:00:00 12.1734 12.29.2006-13:00:00 12.1607 12.29.2006-14:00:00 12.1462 12.29.2006-15:00:00 12.1426 12.29.2006-16:00:00 12.1354 12.29.2006-17:00:00 12.1227 12.29.2006-18:00:00 12.1118 12.29.2006-19:00:00 12.0992 12.29.2006-20:00:00 12.0811 12.29.2006-21:00:00 12.0756 12.29.2006-22:00:00 12.0648 12.29.2006-23:00:00 12.0539 12.30.2006-00:00:00 12.0358 12.30.2006-01:00:00 12.0340 12.30.2006-02:00:00 12.0214 12.30.2006-03:00:00 12.0051 12.30.2006-04:00:00 11.9942 12.30.2006-05:00:00 11.9815 12.30.2006-06:00:00 11.9725 12.30.2006-07:00:00 11.9598 12.30.2006-08:00:00 11.9472 12.30.2006-09:00:00 11.9417 12.30.2006-10:00:00 11.9345 12.30.2006-11:00:00 11.9236 12.30.2006-12:00:00 11.9200 12.30.2006-13:00:00 11.9146 12.30.2006-14:00:00 11.9055 12.30.2006-15:00:00 11.8965 12.30.2006-16:00:00 11.8712 12.30.2006-17:00:00 11.8585 12.30.2006-18:00:00 11.8512 12.30.2006-19:00:00 11.8404 12.30.2006-20:00:00 11.8350 12.30.2006-21:00:00 11.8132 12.30.2006-22:00:00 11.8060 12.30.2006-23:00:00 11.7933 12.31.2006-00:00:00 11.7825 12.31.2006-01:00:00 11.7716 12.31.2006-02:00:00 11.7662 12.31.2006-03:00:00 11.7535 12.31.2006-04:00:00 11.7372 12.31.2006-05:00:00 11.7282 12.31.2006-06:00:00 11.7173 12.31.2006-07:00:00 11.7101 12.31.2006-08:00:00 11.6956 12.31.2006-09:00:00 11.6884 12.31.2006-10:00:00 11.6793 12.31.2006-11:00:00 11.6739 12.31.2006-12:00:00 11.6649 12.31.2006-13:00:00 11.6522 12.31.2006-14:00:00 11.6413 12.31.2006-15:00:00 11.6323 12.31.2006-16:00:00 11.6269 12.31.2006-17:00:00 11.6160 12.31.2006-18:00:00 11.6142 12.31.2006-19:00:00 11.6106 12.31.2006-20:00:00 11.5979 12.31.2006-21:00:00 11.5943 12.31.2006-22:00:00 11.5852 12.31.2006-23:00:00 11.5798 01.01.2007-00:00:00 11.5689 01.01.2007-01:00:00 11.5563 01.01.2007-02:00:00 11.5436 01.01.2007-03:00:00 11.5364 01.01.2007-04:00:00 11.5237 01.01.2007-05:00:00 11.5110 01.01.2007-06:00:00 11.5056 01.01.2007-07:00:00 11.4948 01.01.2007-08:00:00 11.4893 01.01.2007-09:00:00 11.4767 01.01.2007-10:00:00 11.4785 01.01.2007-11:00:00 11.4821 01.01.2007-12:00:00 11.4839 01.01.2007-13:00:00 11.4803 01.01.2007-14:00:00 11.4767 01.01.2007-15:00:00 11.4694 01.01.2007-16:00:00 11.4640 01.01.2007-17:00:00 11.4531 01.01.2007-18:00:00 11.4495 01.01.2007-19:00:00 11.4586 01.01.2007-20:00:00 11.4586 01.01.2007-21:00:00 11.5002 01.01.2007-22:00:00 11.6395 01.01.2007-23:00:00 11.8313 01.02.2007-00:00:00 11.9797 01.02.2007-01:00:00 12.0865 01.02.2007-02:00:00 12.1571 01.02.2007-03:00:00 12.2005 01.02.2007-04:00:00 12.2494 01.02.2007-05:00:00 12.2856 01.02.2007-06:00:00 12.3398 01.02.2007-07:00:00 12.4484 01.02.2007-08:00:00 12.5461 01.02.2007-09:00:00 12.6529 01.02.2007-10:00:00 12.8104 01.02.2007-11:00:00 12.9406 01.02.2007-12:00:00 13.1379 01.02.2007-13:00:00 13.3388 01.02.2007-14:00:00 13.4890 01.02.2007-15:00:00 13.6301 01.02.2007-16:00:00 13.7821 01.02.2007-17:00:00 13.9504 01.02.2007-18:00:00 14.0771 01.02.2007-19:00:00 14.1766 01.02.2007-20:00:00 14.2581 01.02.2007-21:00:00 14.3666 01.02.2007-22:00:00 14.4245 01.02.2007-23:00:00 14.5223 01.03.2007-00:00:00 14.6145 01.03.2007-01:00:00 14.6978 01.03.2007-02:00:00 14.7503 01.03.2007-03:00:00 14.7955 01.03.2007-04:00:00 14.8426 01.03.2007-05:00:00 14.8969 01.03.2007-06:00:00 14.9421 01.03.2007-07:00:00 15.0145 01.03.2007-08:00:00 15.0507 01.03.2007-09:00:00 15.0543 01.03.2007-10:00:00 15.0778 01.03.2007-11:00:00 15.0887 01.03.2007-12:00:00 15.1194 01.03.2007-13:00:00 15.1629 01.03.2007-14:00:00 15.2063 01.03.2007-15:00:00 15.2353 01.03.2007-16:00:00 15.2425 01.03.2007-17:00:00 15.2316 01.03.2007-18:00:00 15.2190 01.03.2007-19:00:00 15.2081 01.03.2007-20:00:00 15.1936 01.03.2007-21:00:00 15.1846 01.03.2007-22:00:00 15.1647 01.03.2007-23:00:00 15.1412 01.04.2007-00:00:00 15.1321 01.04.2007-01:00:00 15.1303 01.04.2007-02:00:00 15.1068 01.04.2007-03:00:00 15.0923 01.04.2007-04:00:00 15.0905 01.04.2007-05:00:00 15.0742 01.04.2007-06:00:00 15.0724 01.04.2007-07:00:00 15.0724 01.04.2007-08:00:00 15.0615 01.04.2007-09:00:00 15.0380 01.04.2007-10:00:00 15.0145 01.04.2007-11:00:00 15.0000 01.04.2007-12:00:00 15.0145 01.04.2007-13:00:00 15.0036 01.04.2007-14:00:00 14.9964 01.04.2007-15:00:00 14.9928 01.04.2007-16:00:00 14.9765 01.04.2007-17:00:00 14.9656 01.04.2007-18:00:00 14.9385 01.04.2007-19:00:00 14.9222 01.04.2007-20:00:00 14.9023 01.04.2007-21:00:00 14.8715 01.04.2007-22:00:00 14.8552 01.04.2007-23:00:00 14.8426 01.05.2007-00:00:00 14.8190 01.05.2007-01:00:00 14.8009 01.05.2007-02:00:00 14.7774 01.05.2007-03:00:00 14.7611 01.05.2007-04:00:00 14.7322 01.05.2007-05:00:00 14.7087 01.05.2007-06:00:00 14.6743 01.05.2007-07:00:00 14.6544 01.05.2007-08:00:00 14.6308 01.05.2007-09:00:00 14.5983 01.05.2007-10:00:00 14.5747 01.05.2007-11:00:00 14.5458 01.05.2007-12:00:00 14.5349 01.05.2007-13:00:00 14.5349 01.05.2007-14:00:00 14.5223 01.05.2007-15:00:00 14.5349 01.05.2007-16:00:00 14.5458 01.05.2007-17:00:00 14.5494 01.05.2007-18:00:00 14.5530 01.05.2007-19:00:00 14.5965 01.05.2007-20:00:00 14.6471 01.05.2007-21:00:00 14.7231 01.05.2007-22:00:00 14.7647 01.05.2007-23:00:00 14.8227 01.06.2007-00:00:00 14.8498 01.06.2007-01:00:00 14.8950 01.06.2007-02:00:00 14.8914 01.06.2007-03:00:00 14.8860 01.06.2007-04:00:00 14.8733 01.06.2007-05:00:00 14.8516 01.06.2007-06:00:00 14.8281 01.06.2007-07:00:00 14.7937 01.06.2007-08:00:00 14.7774 01.06.2007-09:00:00 14.7412 01.06.2007-10:00:00 14.7231 01.06.2007-11:00:00 14.7159 01.06.2007-12:00:00 14.7105 01.06.2007-13:00:00 14.6706 01.06.2007-14:00:00 14.6634 01.06.2007-15:00:00 14.6345 01.06.2007-16:00:00 14.6200 01.06.2007-17:00:00 14.5983 01.06.2007-18:00:00 14.5711 01.06.2007-19:00:00 14.5458 01.06.2007-20:00:00 14.5150 01.06.2007-21:00:00 14.4861 01.06.2007-22:00:00 14.4625 01.06.2007-23:00:00 14.4444 01.07.2007-00:00:00 14.4336 01.07.2007-01:00:00 14.4137 01.07.2007-02:00:00 14.3865 01.07.2007-03:00:00 14.3630 01.07.2007-04:00:00 14.3449 01.07.2007-05:00:00 14.3395 01.07.2007-06:00:00 14.3286 01.07.2007-07:00:00 14.3377 01.07.2007-08:00:00 14.4209 01.07.2007-09:00:00 14.5910 01.07.2007-10:00:00 14.7304 01.07.2007-11:00:00 14.8299 01.07.2007-12:00:00 14.9186 01.07.2007-13:00:00 14.9638 01.07.2007-14:00:00 14.9729 01.07.2007-15:00:00 15.0036 01.07.2007-16:00:00 15.0181 01.07.2007-17:00:00 15.0290 01.07.2007-18:00:00 15.0217 01.07.2007-19:00:00 15.0163 01.07.2007-20:00:00 15.0072 01.07.2007-21:00:00 15.0000 01.07.2007-22:00:00 15.0000 01.07.2007-23:00:00 14.9964 01.08.2007-00:00:00 14.9783 01.08.2007-01:00:00 14.9548 01.08.2007-02:00:00 14.9403 01.08.2007-03:00:00 14.9168 01.08.2007-04:00:00 14.9059 01.08.2007-05:00:00 14.8950 01.08.2007-06:00:00 14.8769 01.08.2007-07:00:00 14.8607 01.08.2007-08:00:00 14.8462 01.08.2007-09:00:00 14.8190 01.08.2007-10:00:00 14.7991 01.08.2007-11:00:00 14.7883 01.08.2007-12:00:00 14.7557 01.08.2007-13:00:00 14.7358 01.08.2007-14:00:00 14.7141 01.08.2007-15:00:00 14.6924 01.08.2007-16:00:00 14.6779 01.08.2007-17:00:00 14.6580 01.08.2007-18:00:00 14.6345 01.08.2007-19:00:00 14.6145 01.08.2007-20:00:00 14.5892 01.08.2007-21:00:00 14.5675 01.08.2007-22:00:00 14.5476 01.08.2007-23:00:00 14.5132 01.09.2007-00:00:00 14.4969 01.09.2007-01:00:00 14.4734 01.09.2007-02:00:00 14.4517 01.09.2007-03:00:00 14.4191 01.09.2007-04:00:00 14.4028 01.09.2007-05:00:00 14.3793 01.09.2007-06:00:00 14.3684 01.09.2007-07:00:00 14.3467 01.09.2007-08:00:00 14.3196 01.09.2007-09:00:00 14.3105 01.09.2007-10:00:00 14.2888 01.09.2007-11:00:00 14.2707 01.09.2007-12:00:00 14.2725 01.09.2007-13:00:00 14.2599 01.09.2007-14:00:00 14.2472 01.09.2007-15:00:00 14.2418 01.09.2007-16:00:00 14.2418 01.09.2007-17:00:00 14.2761 01.09.2007-18:00:00 14.3395 01.09.2007-19:00:00 14.3359 01.09.2007-20:00:00 14.3286 01.09.2007-21:00:00 14.3087 01.09.2007-22:00:00 14.2852 01.09.2007-23:00:00 14.2725 01.10.2007-00:00:00 14.2490 01.10.2007-01:00:00 14.2309 01.10.2007-02:00:00 14.2200 01.10.2007-03:00:00 14.1983 01.10.2007-04:00:00 14.1820 01.10.2007-05:00:00 14.1730 01.10.2007-06:00:00 14.1549 01.10.2007-07:00:00 14.1404 01.10.2007-08:00:00 14.1169 01.10.2007-09:00:00 14.0988 01.10.2007-10:00:00 14.0753 01.10.2007-11:00:00 14.0572 01.10.2007-12:00:00 14.0499 01.10.2007-13:00:00 14.0337 01.10.2007-14:00:00 14.0119 01.10.2007-15:00:00 13.9902 01.10.2007-16:00:00 13.9685 01.10.2007-17:00:00 13.9486 01.10.2007-18:00:00 13.9215 01.10.2007-19:00:00 13.9034 01.10.2007-20:00:00 13.8780 01.10.2007-21:00:00 13.8473 01.10.2007-22:00:00 13.8237 01.10.2007-23:00:00 13.7966 01.11.2007-00:00:00 13.7785 01.11.2007-01:00:00 13.7640 01.11.2007-02:00:00 13.7568 01.11.2007-03:00:00 13.7423 01.11.2007-04:00:00 13.7242 01.11.2007-05:00:00 13.7043 01.11.2007-06:00:00 13.6880 01.11.2007-07:00:00 13.6717 01.11.2007-08:00:00 13.6536 01.11.2007-09:00:00 13.6410 01.11.2007-10:00:00 13.6301 01.11.2007-11:00:00 13.6174 01.11.2007-12:00:00 13.6012 01.11.2007-13:00:00 13.5813 01.11.2007-14:00:00 13.5632 01.11.2007-15:00:00 13.5487 01.11.2007-16:00:00 13.5179 01.11.2007-17:00:00 13.4872 01.11.2007-18:00:00 13.4817 01.11.2007-19:00:00 13.4564 01.11.2007-20:00:00 13.4419 01.11.2007-21:00:00 13.4292 01.11.2007-22:00:00 13.4075 01.11.2007-23:00:00 13.3912 01.12.2007-00:00:00 13.3731 01.12.2007-01:00:00 13.3532 01.12.2007-02:00:00 13.3424 01.12.2007-03:00:00 13.3243 01.12.2007-04:00:00 13.3080 01.12.2007-05:00:00 13.2881 01.12.2007-06:00:00 13.2664 01.12.2007-07:00:00 13.2429 01.12.2007-08:00:00 13.2211 01.12.2007-09:00:00 13.1994 01.12.2007-10:00:00 13.1741 01.12.2007-11:00:00 13.1578 01.12.2007-12:00:00 13.1397 01.12.2007-13:00:00 13.1216 01.12.2007-14:00:00 13.1107 01.12.2007-15:00:00 13.0963 01.12.2007-16:00:00 13.0836 01.12.2007-17:00:00 13.0746 01.12.2007-18:00:00 13.0619 01.12.2007-19:00:00 13.0329 01.12.2007-20:00:00 13.0166 01.12.2007-21:00:00 12.9986 01.12.2007-22:00:00 12.9823 01.12.2007-23:00:00 12.9624 01.13.2007-00:00:00 12.9533 01.13.2007-01:00:00 12.9388 01.13.2007-02:00:00 12.9189 01.13.2007-03:00:00 12.9099 01.13.2007-04:00:00 12.8972 01.13.2007-05:00:00 12.8773 01.13.2007-06:00:00 12.8538 01.13.2007-07:00:00 12.8375 01.13.2007-08:00:00 12.8230 01.13.2007-09:00:00 12.8140 01.13.2007-10:00:00 12.8031 01.13.2007-11:00:00 12.7977 01.13.2007-12:00:00 12.7760 01.13.2007-13:00:00 12.7651 01.13.2007-14:00:00 12.7543 01.13.2007-15:00:00 12.7506 01.13.2007-16:00:00 12.7380 01.13.2007-17:00:00 12.7181 01.13.2007-18:00:00 12.7000 01.13.2007-19:00:00 12.6891 01.13.2007-20:00:00 12.6746 01.13.2007-21:00:00 12.6692 01.13.2007-22:00:00 12.6475 01.13.2007-23:00:00 12.6439 01.14.2007-00:00:00 12.6276 01.14.2007-01:00:00 12.6149 01.14.2007-02:00:00 12.5968 01.14.2007-03:00:00 12.5805 01.14.2007-04:00:00 12.5588 01.14.2007-05:00:00 12.5443 01.14.2007-06:00:00 12.5317 01.14.2007-07:00:00 12.5172 01.14.2007-08:00:00 12.4973 01.14.2007-09:00:00 12.4738 01.14.2007-10:00:00 12.4539 01.14.2007-11:00:00 12.4412 01.14.2007-12:00:00 12.4249 01.14.2007-13:00:00 12.4104 01.14.2007-14:00:00 12.3941 01.14.2007-15:00:00 12.3833 01.14.2007-16:00:00 12.3778 01.14.2007-17:00:00 12.3598 01.14.2007-18:00:00 12.3435 01.14.2007-19:00:00 12.3326 01.14.2007-20:00:00 12.3218 01.14.2007-21:00:00 12.3000 01.14.2007-22:00:00 12.2856 01.14.2007-23:00:00 12.2638 01.15.2007-00:00:00 12.2494 01.15.2007-01:00:00 12.2385 01.15.2007-02:00:00 12.2258 01.15.2007-03:00:00 12.2077 01.15.2007-04:00:00 12.1987 01.15.2007-05:00:00 12.1842 01.15.2007-06:00:00 12.1770 01.15.2007-07:00:00 12.1607 01.15.2007-08:00:00 12.1553 01.15.2007-09:00:00 12.1480 01.15.2007-10:00:00 12.1299 01.15.2007-11:00:00 12.1191 01.15.2007-12:00:00 12.1118 01.15.2007-13:00:00 12.0992 01.15.2007-14:00:00 12.0847 01.15.2007-15:00:00 12.0756 01.15.2007-16:00:00 12.0684 01.15.2007-17:00:00 12.0666 01.15.2007-18:00:00 12.0539 01.15.2007-19:00:00 12.0431 01.15.2007-20:00:00 12.0322 01.15.2007-21:00:00 12.0177 01.15.2007-22:00:00 11.9978 01.15.2007-23:00:00 11.9852 01.16.2007-00:00:00 11.9725 01.16.2007-01:00:00 11.9653 01.16.2007-02:00:00 11.9472 01.16.2007-03:00:00 11.9345 01.16.2007-04:00:00 11.9327 01.16.2007-05:00:00 11.9236 01.16.2007-06:00:00 11.9164 01.16.2007-07:00:00 11.9037 01.16.2007-08:00:00 11.8947 01.16.2007-09:00:00 11.8893 01.16.2007-10:00:00 11.8802 01.16.2007-11:00:00 11.8693 01.16.2007-12:00:00 11.8639 01.16.2007-13:00:00 11.8549 01.16.2007-14:00:00 11.8422 01.16.2007-15:00:00 11.8295 01.16.2007-16:00:00 11.8223 01.16.2007-17:00:00 11.8114 01.16.2007-18:00:00 11.8024 01.16.2007-19:00:00 11.7988 01.16.2007-20:00:00 11.7843 01.16.2007-21:00:00 11.7771 01.16.2007-22:00:00 11.7680 01.16.2007-23:00:00 11.7553 01.17.2007-00:00:00 11.7427 01.17.2007-01:00:00 11.7336 01.17.2007-02:00:00 11.7101 01.17.2007-03:00:00 11.7047 01.17.2007-04:00:00 11.6884 01.17.2007-05:00:00 11.6793 01.17.2007-06:00:00 11.6739 01.17.2007-07:00:00 11.6630 01.17.2007-08:00:00 11.6504 01.17.2007-09:00:00 11.6341 01.17.2007-10:00:00 11.6178 01.17.2007-11:00:00 11.6124 01.17.2007-12:00:00 11.5997 01.17.2007-13:00:00 11.5925 01.17.2007-14:00:00 11.5852 01.17.2007-15:00:00 11.5780 01.17.2007-16:00:00 11.5671 01.17.2007-17:00:00 11.5472 01.17.2007-18:00:00 11.5364 01.17.2007-19:00:00 11.5255 01.17.2007-20:00:00 11.5165 01.17.2007-21:00:00 11.5128 01.17.2007-22:00:00 11.5056 01.17.2007-23:00:00 11.5002 01.18.2007-00:00:00 11.4929 01.18.2007-01:00:00 11.4875 01.18.2007-02:00:00 11.4839 01.18.2007-03:00:00 11.4694 01.18.2007-04:00:00 11.4622 01.18.2007-05:00:00 11.4459 01.18.2007-06:00:00 11.4332 01.18.2007-07:00:00 11.4278 01.18.2007-08:00:00 11.4169 01.18.2007-09:00:00 11.4061 01.18.2007-10:00:00 11.4007 01.18.2007-11:00:00 11.3952 01.18.2007-12:00:00 11.3988 01.18.2007-13:00:00 11.4043 01.18.2007-14:00:00 11.4278 01.18.2007-15:00:00 11.4567 01.18.2007-16:00:00 11.5074 01.18.2007-17:00:00 11.5563 01.18.2007-18:00:00 11.6269 01.18.2007-19:00:00 11.6884 01.18.2007-20:00:00 11.7300 01.18.2007-21:00:00 11.7807 01.18.2007-22:00:00 11.8187 01.18.2007-23:00:00 11.8494 01.19.2007-00:00:00 11.8802 01.19.2007-01:00:00 11.9164 01.19.2007-02:00:00 11.9508 01.19.2007-03:00:00 11.9834 01.19.2007-04:00:00 12.0214 01.19.2007-05:00:00 12.0521 01.19.2007-06:00:00 12.0901 01.19.2007-07:00:00 12.1408 01.19.2007-08:00:00 12.2240 01.19.2007-09:00:00 12.3000 01.19.2007-10:00:00 12.3905 01.19.2007-11:00:00 12.4846 01.19.2007-12:00:00 12.5679 01.19.2007-13:00:00 12.5968 01.19.2007-14:00:00 12.6457 01.19.2007-15:00:00 12.6782 01.19.2007-16:00:00 12.7108 01.19.2007-17:00:00 12.7108 01.19.2007-18:00:00 12.7307 01.19.2007-19:00:00 12.7561 01.19.2007-20:00:00 12.7723 01.19.2007-21:00:00 12.7796 01.19.2007-22:00:00 12.7886 01.19.2007-23:00:00 12.7923 01.20.2007-00:00:00 12.7923 01.20.2007-01:00:00 12.7923 01.20.2007-02:00:00 12.7941 01.20.2007-03:00:00 12.7868 01.20.2007-04:00:00 12.7941 01.20.2007-05:00:00 12.7868 01.20.2007-06:00:00 12.7850 01.20.2007-07:00:00 12.7886 01.20.2007-08:00:00 12.7832 01.20.2007-09:00:00 12.7923 01.20.2007-10:00:00 12.7886 01.20.2007-11:00:00 12.7959 01.20.2007-12:00:00 12.7941 01.20.2007-13:00:00 12.7850 01.20.2007-14:00:00 12.7868 01.20.2007-15:00:00 12.7959 01.20.2007-16:00:00 12.7959 01.20.2007-17:00:00 12.7886 01.20.2007-18:00:00 12.7814 01.20.2007-19:00:00 12.7651 01.20.2007-20:00:00 12.7579 01.20.2007-21:00:00 12.7543 01.20.2007-22:00:00 12.7470 01.20.2007-23:00:00 12.7325 01.21.2007-00:00:00 12.7217 01.21.2007-01:00:00 12.7199 01.21.2007-02:00:00 12.7108 01.21.2007-03:00:00 12.7126 01.21.2007-04:00:00 12.7054 01.21.2007-05:00:00 12.6927 01.21.2007-06:00:00 12.6855 01.21.2007-07:00:00 12.6746 01.21.2007-08:00:00 12.6638 01.21.2007-09:00:00 12.6439 01.21.2007-10:00:00 12.6221 01.21.2007-11:00:00 12.6185 01.21.2007-12:00:00 12.6095 01.21.2007-13:00:00 12.6004 01.21.2007-14:00:00 12.5914 01.21.2007-15:00:00 12.5878 01.21.2007-16:00:00 12.5932 01.21.2007-17:00:00 12.6022 01.21.2007-18:00:00 12.6004 01.21.2007-19:00:00 12.5968 01.21.2007-20:00:00 12.5896 01.21.2007-21:00:00 12.5823 01.21.2007-22:00:00 12.5715 01.21.2007-23:00:00 12.5805 01.22.2007-00:00:00 12.5805 01.22.2007-01:00:00 12.5787 01.22.2007-02:00:00 12.5805 01.22.2007-03:00:00 12.5914 01.22.2007-04:00:00 12.5914 01.22.2007-05:00:00 12.6041 01.22.2007-06:00:00 12.6095 01.22.2007-07:00:00 12.6059 01.22.2007-08:00:00 12.6041 01.22.2007-09:00:00 12.6095 01.22.2007-10:00:00 12.6077 01.22.2007-11:00:00 12.6131 01.22.2007-12:00:00 12.6167 01.22.2007-13:00:00 12.6221 01.22.2007-14:00:00 12.6258 01.22.2007-15:00:00 12.6312 01.22.2007-16:00:00 12.6330 01.22.2007-17:00:00 12.6294 01.22.2007-18:00:00 12.6240 01.22.2007-19:00:00 12.6185 01.22.2007-20:00:00 12.6185 01.22.2007-21:00:00 12.6149 01.22.2007-22:00:00 12.6077 01.22.2007-23:00:00 12.6059 01.23.2007-00:00:00 12.6059 01.23.2007-01:00:00 12.6041 01.23.2007-02:00:00 12.6077 01.23.2007-03:00:00 12.6149 01.23.2007-04:00:00 12.6167 01.23.2007-05:00:00 12.6185 01.23.2007-06:00:00 12.6203 01.23.2007-07:00:00 12.6095 01.23.2007-08:00:00 12.6041 01.23.2007-09:00:00 12.6095 01.23.2007-10:00:00 12.6131 01.23.2007-11:00:00 12.6131 01.23.2007-12:00:00 12.6185 01.23.2007-13:00:00 12.6185 01.23.2007-14:00:00 12.6240 01.23.2007-15:00:00 12.6185 01.23.2007-16:00:00 12.6258 01.23.2007-17:00:00 12.6203 01.23.2007-18:00:00 12.6203 01.23.2007-19:00:00 12.6294 01.23.2007-20:00:00 12.6294 01.23.2007-21:00:00 12.6421 01.23.2007-22:00:00 12.6421 01.23.2007-23:00:00 12.6330 01.24.2007-00:00:00 12.6402 01.24.2007-01:00:00 12.6312 01.24.2007-02:00:00 12.6330 01.24.2007-03:00:00 12.6312 01.24.2007-04:00:00 12.6240 01.24.2007-05:00:00 12.6240 01.24.2007-06:00:00 12.6221 01.24.2007-07:00:00 12.6185 01.24.2007-08:00:00 12.6113 01.24.2007-09:00:00 12.6041 01.24.2007-10:00:00 12.6041 01.24.2007-11:00:00 12.5932 01.24.2007-12:00:00 12.6004 01.24.2007-13:00:00 12.5986 01.24.2007-14:00:00 12.5950 01.24.2007-15:00:00 12.5986 01.24.2007-16:00:00 12.6004 01.24.2007-17:00:00 12.6077 01.24.2007-18:00:00 12.6113 01.24.2007-19:00:00 12.6095 01.24.2007-20:00:00 12.5986 01.24.2007-21:00:00 12.5914 01.24.2007-22:00:00 12.5823 01.24.2007-23:00:00 12.5679 01.25.2007-00:00:00 12.5642 01.25.2007-01:00:00 12.5570 01.25.2007-02:00:00 12.5425 01.25.2007-03:00:00 12.5335 01.25.2007-04:00:00 12.5299 01.25.2007-05:00:00 12.5208 01.25.2007-06:00:00 12.5136 01.25.2007-07:00:00 12.5009 01.25.2007-08:00:00 12.4900 01.25.2007-09:00:00 12.4792 01.25.2007-10:00:00 12.4774 01.25.2007-11:00:00 12.4683 01.25.2007-12:00:00 12.4665 01.25.2007-13:00:00 12.4665 01.25.2007-14:00:00 12.4593 01.25.2007-15:00:00 12.4629 01.25.2007-16:00:00 12.4701 01.25.2007-17:00:00 12.4701 01.25.2007-18:00:00 12.4756 01.25.2007-19:00:00 12.4683 01.25.2007-20:00:00 12.4593 01.25.2007-21:00:00 12.4520 01.25.2007-22:00:00 12.4502 01.25.2007-23:00:00 12.4376 01.26.2007-00:00:00 12.4267 01.26.2007-01:00:00 12.4213 01.26.2007-02:00:00 12.4068 01.26.2007-03:00:00 12.3978 01.26.2007-04:00:00 12.3851 01.26.2007-05:00:00 12.3797 01.26.2007-06:00:00 12.3634 01.26.2007-07:00:00 12.3507 01.26.2007-08:00:00 12.3380 01.26.2007-09:00:00 12.3308 01.26.2007-10:00:00 12.3272 01.26.2007-11:00:00 12.3218 01.26.2007-12:00:00 12.3145 01.26.2007-13:00:00 12.3127 01.26.2007-14:00:00 12.3037 01.26.2007-15:00:00 12.2982 01.26.2007-16:00:00 12.2874 01.26.2007-17:00:00 12.2874 01.26.2007-18:00:00 12.2819 01.26.2007-19:00:00 12.2801 01.26.2007-20:00:00 12.2729 01.26.2007-21:00:00 12.2711 01.26.2007-22:00:00 12.2638 01.26.2007-23:00:00 12.2566 01.27.2007-00:00:00 12.2385 01.27.2007-01:00:00 12.2331 01.27.2007-02:00:00 12.2240 01.27.2007-03:00:00 12.2132 01.27.2007-04:00:00 12.2096 01.27.2007-05:00:00 12.1987 01.27.2007-06:00:00 12.1896 01.27.2007-07:00:00 12.1806 01.27.2007-08:00:00 12.1734 01.27.2007-09:00:00 12.1679 01.27.2007-10:00:00 12.1589 01.27.2007-11:00:00 12.1535 01.27.2007-12:00:00 12.1426 01.27.2007-13:00:00 12.1336 01.27.2007-14:00:00 12.1209 01.27.2007-15:00:00 12.1136 01.27.2007-16:00:00 12.1010 01.27.2007-17:00:00 12.0974 01.27.2007-18:00:00 12.0847 01.27.2007-19:00:00 12.0666 01.27.2007-20:00:00 12.0612 01.27.2007-21:00:00 12.0467 01.27.2007-22:00:00 12.0268 01.27.2007-23:00:00 12.0195 01.28.2007-00:00:00 12.0123 01.28.2007-01:00:00 11.9942 01.28.2007-02:00:00 11.9852 01.28.2007-03:00:00 11.9725 01.28.2007-04:00:00 11.9616 01.28.2007-05:00:00 11.9544 01.28.2007-06:00:00 11.9472 01.28.2007-07:00:00 11.9381 01.28.2007-08:00:00 11.9273 01.28.2007-09:00:00 11.9164 01.28.2007-10:00:00 11.9092 01.28.2007-11:00:00 11.9037 01.28.2007-12:00:00 11.8929 01.28.2007-13:00:00 11.8802 01.28.2007-14:00:00 11.8657 01.28.2007-15:00:00 11.8603 01.28.2007-16:00:00 11.8458 01.28.2007-17:00:00 11.8386 01.28.2007-18:00:00 11.8295 01.28.2007-19:00:00 11.8169 01.28.2007-20:00:00 11.8006 01.28.2007-21:00:00 11.7933 01.28.2007-22:00:00 11.7843 01.28.2007-23:00:00 11.7752 01.29.2007-00:00:00 11.7608 01.29.2007-01:00:00 11.7517 01.29.2007-02:00:00 11.7427 01.29.2007-03:00:00 11.7391 01.29.2007-04:00:00 11.7318 01.29.2007-05:00:00 11.7228 01.29.2007-06:00:00 11.7119 01.29.2007-07:00:00 11.7065 01.29.2007-08:00:00 11.6938 01.29.2007-09:00:00 11.6811 01.29.2007-10:00:00 11.6703 01.29.2007-11:00:00 11.6594 01.29.2007-12:00:00 11.6450 01.29.2007-13:00:00 11.6377 01.29.2007-14:00:00 11.6323 01.29.2007-15:00:00 11.6196 01.29.2007-16:00:00 11.6088 01.29.2007-17:00:00 11.6051 01.29.2007-18:00:00 11.5961 01.29.2007-19:00:00 11.5852 01.29.2007-20:00:00 11.5798 01.29.2007-21:00:00 11.5816 01.29.2007-22:00:00 11.5689 01.29.2007-23:00:00 11.5617 01.30.2007-00:00:00 11.5563 01.30.2007-01:00:00 11.5490 01.30.2007-02:00:00 11.5346 01.30.2007-03:00:00 11.5255 01.30.2007-04:00:00 11.5219 01.30.2007-05:00:00 11.5183 01.30.2007-06:00:00 11.5110 01.30.2007-07:00:00 11.5092 01.30.2007-08:00:00 11.5020 01.30.2007-09:00:00 11.5020 01.30.2007-10:00:00 11.4893 01.30.2007-11:00:00 11.4803 01.30.2007-12:00:00 11.4712 01.30.2007-13:00:00 11.4640 01.30.2007-14:00:00 11.4567 01.30.2007-15:00:00 11.4513 01.30.2007-16:00:00 11.4441 01.30.2007-17:00:00 11.4350 01.30.2007-18:00:00 11.4260 01.30.2007-19:00:00 11.4169 01.30.2007-20:00:00 11.4025 01.30.2007-21:00:00 11.3988 01.30.2007-22:00:00 11.3934 01.30.2007-23:00:00 11.3880 01.31.2007-00:00:00 11.3681 01.31.2007-01:00:00 11.3572 01.31.2007-02:00:00 11.3482 01.31.2007-03:00:00 11.3373 01.31.2007-04:00:00 11.3265 01.31.2007-05:00:00 11.3174 01.31.2007-06:00:00 11.3084 01.31.2007-07:00:00 11.2975 01.31.2007-08:00:00 11.2939 01.31.2007-09:00:00 11.2812 01.31.2007-10:00:00 11.2776 01.31.2007-11:00:00 11.2685 01.31.2007-12:00:00 11.2631 01.31.2007-13:00:00 11.2559 01.31.2007-14:00:00 11.2468 01.31.2007-15:00:00 11.2378 01.31.2007-16:00:00 11.2215 01.31.2007-17:00:00 11.2179 01.31.2007-18:00:00 11.2088 01.31.2007-19:00:00 11.2052 01.31.2007-20:00:00 11.2016 01.31.2007-21:00:00 11.1907 01.31.2007-22:00:00 11.1781 01.31.2007-23:00:00 11.1672 02.01.2007-00:00:00 11.1582 02.01.2007-01:00:00 11.1473 02.01.2007-02:00:00 11.1328 02.01.2007-03:00:00 11.1274 02.01.2007-04:00:00 11.1202 02.01.2007-05:00:00 11.1165 02.01.2007-06:00:00 11.1129 02.01.2007-07:00:00 11.1111 02.01.2007-08:00:00 11.1057 02.01.2007-09:00:00 11.0984 02.01.2007-10:00:00 11.0948 02.01.2007-11:00:00 11.0840 02.01.2007-12:00:00 11.0749 02.01.2007-13:00:00 11.0695 02.01.2007-14:00:00 11.0623 02.01.2007-15:00:00 11.0568 02.01.2007-16:00:00 11.0514 02.01.2007-17:00:00 11.0442 02.01.2007-18:00:00 11.0369 02.01.2007-19:00:00 11.0315 02.01.2007-20:00:00 11.0242 02.01.2007-21:00:00 10.9989 02.01.2007-22:00:00 10.9953 02.01.2007-23:00:00 10.9862 02.02.2007-00:00:00 10.9790 02.02.2007-01:00:00 10.9754 02.02.2007-02:00:00 10.9700 02.02.2007-03:00:00 10.9663 02.02.2007-04:00:00 10.9609 02.02.2007-05:00:00 10.9537 02.02.2007-06:00:00 10.9482 02.02.2007-07:00:00 10.9392 02.02.2007-08:00:00 10.9229 02.02.2007-09:00:00 10.9139 02.02.2007-10:00:00 10.9084 02.02.2007-11:00:00 10.9030 02.02.2007-12:00:00 10.8921 02.02.2007-13:00:00 10.8867 02.02.2007-14:00:00 10.8813 02.02.2007-15:00:00 10.8795 02.02.2007-16:00:00 10.8722 02.02.2007-17:00:00 10.8668 02.02.2007-18:00:00 10.8560 02.02.2007-19:00:00 10.8523 02.02.2007-20:00:00 10.8487 02.02.2007-21:00:00 10.8342 02.02.2007-22:00:00 10.8306 02.02.2007-23:00:00 10.8234 02.03.2007-00:00:00 10.8107 02.03.2007-01:00:00 10.8035 02.03.2007-02:00:00 10.7944 02.03.2007-03:00:00 10.7890 02.03.2007-04:00:00 10.7781 02.03.2007-05:00:00 10.7745 02.03.2007-06:00:00 10.7637 02.03.2007-07:00:00 10.7600 02.03.2007-08:00:00 10.7528 02.03.2007-09:00:00 10.7401 02.03.2007-10:00:00 10.7401 02.03.2007-11:00:00 10.7438 02.03.2007-12:00:00 10.7619 02.03.2007-13:00:00 10.7836 02.03.2007-14:00:00 10.8035 02.03.2007-15:00:00 10.8270 02.03.2007-16:00:00 10.8360 02.03.2007-17:00:00 10.8469 02.03.2007-18:00:00 10.8777 02.03.2007-19:00:00 10.9121 02.03.2007-20:00:00 10.9881 02.03.2007-21:00:00 11.0894 02.03.2007-22:00:00 11.1509 02.03.2007-23:00:00 11.2197 02.04.2007-00:00:00 11.2758 02.04.2007-01:00:00 11.3228 02.04.2007-02:00:00 11.3735 02.04.2007-03:00:00 11.4423 02.04.2007-04:00:00 11.4875 02.04.2007-05:00:00 11.5563 02.04.2007-06:00:00 11.6395 02.04.2007-07:00:00 11.7029 02.04.2007-08:00:00 11.7571 02.04.2007-09:00:00 11.8114 02.04.2007-10:00:00 11.8549 02.04.2007-11:00:00 11.8874 02.04.2007-12:00:00 11.9291 02.04.2007-13:00:00 11.9562 02.04.2007-14:00:00 11.9815 02.04.2007-15:00:00 12.0105 02.04.2007-16:00:00 12.0449 02.04.2007-17:00:00 12.0630 02.04.2007-18:00:00 12.0847 02.04.2007-19:00:00 12.1100 02.04.2007-20:00:00 12.1245 02.04.2007-21:00:00 12.1516 02.04.2007-22:00:00 12.1607 02.04.2007-23:00:00 12.1824 02.05.2007-00:00:00 12.2059 02.05.2007-01:00:00 12.2313 02.05.2007-02:00:00 12.2457 02.05.2007-03:00:00 12.2530 02.05.2007-04:00:00 12.2729 02.05.2007-05:00:00 12.2928 02.05.2007-06:00:00 12.3018 02.05.2007-07:00:00 12.3091 02.05.2007-08:00:00 12.3199 02.05.2007-09:00:00 12.3489 02.05.2007-10:00:00 12.3561 02.05.2007-11:00:00 12.3652 02.05.2007-12:00:00 12.3815 02.05.2007-13:00:00 12.3959 02.05.2007-14:00:00 12.4195 02.05.2007-15:00:00 12.4249 02.05.2007-16:00:00 12.4394 02.05.2007-17:00:00 12.4611 02.05.2007-18:00:00 12.4593 02.05.2007-19:00:00 12.4738 02.05.2007-20:00:00 12.4756 02.05.2007-21:00:00 12.4864 02.05.2007-22:00:00 12.5027 02.05.2007-23:00:00 12.5045 02.06.2007-00:00:00 12.5100 02.06.2007-01:00:00 12.5027 02.06.2007-02:00:00 12.5081 02.06.2007-03:00:00 12.5317 02.06.2007-04:00:00 12.5606 02.06.2007-05:00:00 12.5896 02.06.2007-06:00:00 12.6059 02.06.2007-07:00:00 12.6131 02.06.2007-08:00:00 12.6258 02.06.2007-09:00:00 12.6294 02.06.2007-10:00:00 12.6366 02.06.2007-11:00:00 12.6421 02.06.2007-12:00:00 12.6384 02.06.2007-13:00:00 12.6493 02.06.2007-14:00:00 12.6620 02.06.2007-15:00:00 12.6674 02.06.2007-16:00:00 12.6656 02.06.2007-17:00:00 12.6638 02.06.2007-18:00:00 12.6656 02.06.2007-19:00:00 12.6728 02.06.2007-20:00:00 12.6710 02.06.2007-21:00:00 12.6782 02.06.2007-22:00:00 12.6819 02.06.2007-23:00:00 12.6837 02.07.2007-00:00:00 12.6891 02.07.2007-01:00:00 12.6909 02.07.2007-02:00:00 12.6819 02.07.2007-03:00:00 12.6764 02.07.2007-04:00:00 12.6728 02.07.2007-05:00:00 12.6710 02.07.2007-06:00:00 12.6764 02.07.2007-07:00:00 12.6837 02.07.2007-08:00:00 12.6891 02.07.2007-09:00:00 12.6873 02.07.2007-10:00:00 12.6855 02.07.2007-11:00:00 12.6764 02.07.2007-12:00:00 12.6710 02.07.2007-13:00:00 12.6746 02.07.2007-14:00:00 12.6782 02.07.2007-15:00:00 12.6728 02.07.2007-16:00:00 12.6746 02.07.2007-17:00:00 12.6692 02.07.2007-18:00:00 12.6674 02.07.2007-19:00:00 12.6583 02.07.2007-20:00:00 12.6547 02.07.2007-21:00:00 12.6384 02.07.2007-22:00:00 12.6402 02.07.2007-23:00:00 12.6312 02.08.2007-00:00:00 12.6402 02.08.2007-01:00:00 12.6583 02.08.2007-02:00:00 12.6855 02.08.2007-03:00:00 12.6909 02.08.2007-04:00:00 12.7434 02.08.2007-05:00:00 12.7923 02.08.2007-06:00:00 12.8140 02.08.2007-07:00:00 12.8176 02.08.2007-08:00:00 12.8067 02.08.2007-09:00:00 12.7977 02.08.2007-10:00:00 12.7886 02.08.2007-11:00:00 12.7868 02.08.2007-12:00:00 12.7886 02.08.2007-13:00:00 12.8013 02.08.2007-14:00:00 12.8013 02.08.2007-15:00:00 12.8013 02.08.2007-16:00:00 12.7977 02.08.2007-17:00:00 12.7959 02.08.2007-18:00:00 12.7959 02.08.2007-19:00:00 12.7995 02.08.2007-20:00:00 12.7923 02.08.2007-21:00:00 12.7850 02.08.2007-22:00:00 12.7742 02.08.2007-23:00:00 12.7561 02.09.2007-00:00:00 12.7524 02.09.2007-01:00:00 12.7434 02.09.2007-02:00:00 12.7271 02.09.2007-03:00:00 12.7108 02.09.2007-04:00:00 12.6982 02.09.2007-05:00:00 12.6855 02.09.2007-06:00:00 12.6819 02.09.2007-07:00:00 12.6801 02.09.2007-08:00:00 12.6855 02.09.2007-09:00:00 12.6873 02.09.2007-10:00:00 12.6837 02.09.2007-11:00:00 12.6728 02.09.2007-12:00:00 12.6620 02.09.2007-13:00:00 12.6565 02.09.2007-14:00:00 12.6493 02.09.2007-15:00:00 12.6475 02.09.2007-16:00:00 12.6602 02.09.2007-17:00:00 12.6638 02.09.2007-18:00:00 12.6620 02.09.2007-19:00:00 12.6529 02.09.2007-20:00:00 12.6348 02.09.2007-21:00:00 12.6258 02.09.2007-22:00:00 12.6185 02.09.2007-23:00:00 12.6095 02.10.2007-00:00:00 12.5914 02.10.2007-01:00:00 12.5860 02.10.2007-02:00:00 12.5769 02.10.2007-03:00:00 12.5624 02.10.2007-04:00:00 12.5407 02.10.2007-05:00:00 12.5172 02.10.2007-06:00:00 12.5045 02.10.2007-07:00:00 12.4900 02.10.2007-08:00:00 12.4756 02.10.2007-09:00:00 12.4629 02.10.2007-10:00:00 12.4557 02.10.2007-11:00:00 12.4466 02.10.2007-12:00:00 12.4303 02.10.2007-13:00:00 12.4177 02.10.2007-14:00:00 12.4104 02.10.2007-15:00:00 12.3978 02.10.2007-16:00:00 12.3887 02.10.2007-17:00:00 12.3887 02.10.2007-18:00:00 12.3742 02.10.2007-19:00:00 12.3652 02.10.2007-20:00:00 12.3525 02.10.2007-21:00:00 12.3417 02.10.2007-22:00:00 12.3380 02.10.2007-23:00:00 12.3525 02.11.2007-00:00:00 12.3978 02.11.2007-01:00:00 12.4448 02.11.2007-02:00:00 12.4900 02.11.2007-03:00:00 12.4991 02.11.2007-04:00:00 12.4900 02.11.2007-05:00:00 12.4937 02.11.2007-06:00:00 12.5009 02.11.2007-07:00:00 12.4937 02.11.2007-08:00:00 12.4828 02.11.2007-09:00:00 12.4683 02.11.2007-10:00:00 12.4484 02.11.2007-11:00:00 12.4448 02.11.2007-12:00:00 12.4430 02.11.2007-13:00:00 12.4394 02.11.2007-14:00:00 12.4376 02.11.2007-15:00:00 12.4376 02.11.2007-16:00:00 12.4339 02.11.2007-17:00:00 12.4412 02.11.2007-18:00:00 12.4575 02.11.2007-19:00:00 12.4539 02.11.2007-20:00:00 12.4448 02.11.2007-21:00:00 12.4448 02.11.2007-22:00:00 12.4376 02.11.2007-23:00:00 12.4339 02.12.2007-00:00:00 12.4303 02.12.2007-01:00:00 12.4285 02.12.2007-02:00:00 12.4267 02.12.2007-03:00:00 12.4177 02.12.2007-04:00:00 12.4104 02.12.2007-05:00:00 12.3996 02.12.2007-06:00:00 12.3923 02.12.2007-07:00:00 12.3905 02.12.2007-08:00:00 12.3815 02.12.2007-09:00:00 12.3797 02.12.2007-10:00:00 12.3778 02.12.2007-11:00:00 12.3797 02.12.2007-12:00:00 12.3869 02.12.2007-13:00:00 12.3923 02.12.2007-14:00:00 12.3959 02.12.2007-15:00:00 12.4050 02.12.2007-16:00:00 12.4104 02.12.2007-17:00:00 12.4014 02.12.2007-18:00:00 12.3978 02.12.2007-19:00:00 12.3833 02.12.2007-20:00:00 12.3652 02.12.2007-21:00:00 12.3561 02.12.2007-22:00:00 12.3380 02.12.2007-23:00:00 12.3290 02.13.2007-00:00:00 12.3109 02.13.2007-01:00:00 12.2982 02.13.2007-02:00:00 12.2910 02.13.2007-03:00:00 12.2801 02.13.2007-04:00:00 12.2747 02.13.2007-05:00:00 12.2602 02.13.2007-06:00:00 12.2566 02.13.2007-07:00:00 12.2584 02.13.2007-08:00:00 12.2620 02.13.2007-09:00:00 12.2620 02.13.2007-10:00:00 12.2530 02.13.2007-11:00:00 12.2439 02.13.2007-12:00:00 12.2331 02.13.2007-13:00:00 12.2277 02.13.2007-14:00:00 12.2168 02.13.2007-15:00:00 12.2059 02.13.2007-16:00:00 12.1915 02.13.2007-17:00:00 12.1770 02.13.2007-18:00:00 12.1679 02.13.2007-19:00:00 12.1607 02.13.2007-20:00:00 12.1535 02.13.2007-21:00:00 12.1408 02.13.2007-22:00:00 12.1209 02.13.2007-23:00:00 12.1100 02.14.2007-00:00:00 12.0992 02.14.2007-01:00:00 12.0811 02.14.2007-02:00:00 12.0648 02.14.2007-03:00:00 12.0557 02.14.2007-04:00:00 12.0394 02.14.2007-05:00:00 12.0177 02.14.2007-06:00:00 12.0014 02.14.2007-07:00:00 11.9906 02.14.2007-08:00:00 11.9761 02.14.2007-09:00:00 11.9634 02.14.2007-10:00:00 11.9544 02.14.2007-11:00:00 11.9399 02.14.2007-12:00:00 11.9291 02.14.2007-13:00:00 11.9254 02.14.2007-14:00:00 11.9472 02.14.2007-15:00:00 12.0087 02.14.2007-16:00:00 12.0793 02.14.2007-17:00:00 12.1245 02.14.2007-18:00:00 12.1498 02.14.2007-19:00:00 12.1697 02.14.2007-20:00:00 12.1734 02.14.2007-21:00:00 12.1842 02.14.2007-22:00:00 12.2186 02.14.2007-23:00:00 12.2566 02.15.2007-00:00:00 12.2910 02.15.2007-01:00:00 12.3073 02.15.2007-02:00:00 12.3254 02.15.2007-03:00:00 12.3326 02.15.2007-04:00:00 12.3543 02.15.2007-05:00:00 12.4195 02.15.2007-06:00:00 12.4756 02.15.2007-07:00:00 12.5172 02.15.2007-08:00:00 12.5787 02.15.2007-09:00:00 12.6366 02.15.2007-10:00:00 12.6963 02.15.2007-11:00:00 12.7723 02.15.2007-12:00:00 12.8194 02.15.2007-13:00:00 12.8864 02.15.2007-14:00:00 12.9334 02.15.2007-15:00:00 12.9986 02.15.2007-16:00:00 13.0583 02.15.2007-17:00:00 13.1035 02.15.2007-18:00:00 13.1524 02.15.2007-19:00:00 13.2012 02.15.2007-20:00:00 13.2700 02.15.2007-21:00:00 13.3279 02.15.2007-22:00:00 13.3677 02.15.2007-23:00:00 13.4039 02.16.2007-00:00:00 13.4347 02.16.2007-01:00:00 13.4709 02.16.2007-02:00:00 13.4962 02.16.2007-03:00:00 13.5215 02.16.2007-04:00:00 13.5487 02.16.2007-05:00:00 13.5704 02.16.2007-06:00:00 13.5776 02.16.2007-07:00:00 13.5903 02.16.2007-08:00:00 13.5957 02.16.2007-09:00:00 13.5993 02.16.2007-10:00:00 13.6048 02.16.2007-11:00:00 13.6084 02.16.2007-12:00:00 13.6120 02.16.2007-13:00:00 13.6229 02.16.2007-14:00:00 13.6355 02.16.2007-15:00:00 13.6446 02.16.2007-16:00:00 13.6554 02.16.2007-17:00:00 13.6609 02.16.2007-18:00:00 13.6609 02.16.2007-19:00:00 13.6573 02.16.2007-20:00:00 13.6428 02.16.2007-21:00:00 13.6301 02.16.2007-22:00:00 13.6283 02.16.2007-23:00:00 13.6012 02.17.2007-00:00:00 13.5939 02.17.2007-01:00:00 13.5668 02.17.2007-02:00:00 13.5559 02.17.2007-03:00:00 13.5396 02.17.2007-04:00:00 13.5288 02.17.2007-05:00:00 13.5052 02.17.2007-06:00:00 13.4872 02.17.2007-07:00:00 13.4672 02.17.2007-08:00:00 13.4618 02.17.2007-09:00:00 13.4528 02.17.2007-10:00:00 13.4510 02.17.2007-11:00:00 13.4437 02.17.2007-12:00:00 13.4347 02.17.2007-13:00:00 13.4347 02.17.2007-14:00:00 13.4274 02.17.2007-15:00:00 13.4039 02.17.2007-16:00:00 13.3858 02.17.2007-17:00:00 13.3750 02.17.2007-18:00:00 13.3659 02.17.2007-19:00:00 13.3550 02.17.2007-20:00:00 13.3641 02.17.2007-21:00:00 13.4111 02.17.2007-22:00:00 13.4980 02.17.2007-23:00:00 13.5143 02.18.2007-00:00:00 13.5342 02.18.2007-01:00:00 13.5541 02.18.2007-02:00:00 13.5957 02.18.2007-03:00:00 13.5957 02.18.2007-04:00:00 13.6012 02.18.2007-05:00:00 13.5939 02.18.2007-06:00:00 13.5903 02.18.2007-07:00:00 13.5813 02.18.2007-08:00:00 13.5776 02.18.2007-09:00:00 13.5632 02.18.2007-10:00:00 13.5451 02.18.2007-11:00:00 13.5288 02.18.2007-12:00:00 13.4998 02.18.2007-13:00:00 13.4817 02.18.2007-14:00:00 13.4600 02.18.2007-15:00:00 13.4455 02.18.2007-16:00:00 13.4311 02.18.2007-17:00:00 13.4148 02.18.2007-18:00:00 13.4057 02.18.2007-19:00:00 13.3876 02.18.2007-20:00:00 13.3858 02.18.2007-21:00:00 13.3695 02.18.2007-22:00:00 13.3659 02.18.2007-23:00:00 13.3514 02.19.2007-00:00:00 13.3370 02.19.2007-01:00:00 13.3225 02.19.2007-02:00:00 13.3026 02.19.2007-03:00:00 13.2899 02.19.2007-04:00:00 13.2953 02.19.2007-05:00:00 13.3008 02.19.2007-06:00:00 13.3026 02.19.2007-07:00:00 13.3116 02.19.2007-08:00:00 13.2971 02.19.2007-09:00:00 13.2953 02.19.2007-10:00:00 13.2845 02.19.2007-11:00:00 13.2863 02.19.2007-12:00:00 13.2754 02.19.2007-13:00:00 13.2682 02.19.2007-14:00:00 13.2700 02.19.2007-15:00:00 13.2646 02.19.2007-16:00:00 13.2591 02.19.2007-17:00:00 13.2700 02.19.2007-18:00:00 13.2863 02.19.2007-19:00:00 13.3261 02.19.2007-20:00:00 13.3985 02.19.2007-21:00:00 13.4727 02.19.2007-22:00:00 13.5613 02.19.2007-23:00:00 13.6645 02.20.2007-00:00:00 13.7749 02.20.2007-01:00:00 13.8581 02.20.2007-02:00:00 13.9142 02.20.2007-03:00:00 13.9540 02.20.2007-04:00:00 13.9649 02.20.2007-05:00:00 13.9848 02.20.2007-06:00:00 14.0065 02.20.2007-07:00:00 14.0156 02.20.2007-08:00:00 14.0246 02.20.2007-09:00:00 14.0337 02.20.2007-10:00:00 14.0427 02.20.2007-11:00:00 14.0481 02.20.2007-12:00:00 14.0463 02.20.2007-13:00:00 14.0391 02.20.2007-14:00:00 14.0318 02.20.2007-15:00:00 14.0210 02.20.2007-16:00:00 14.0083 02.20.2007-17:00:00 14.0119 02.20.2007-18:00:00 13.9938 02.20.2007-19:00:00 13.9866 02.20.2007-20:00:00 13.9884 02.20.2007-21:00:00 13.9830 02.20.2007-22:00:00 13.9848 02.20.2007-23:00:00 13.9721 02.21.2007-00:00:00 13.9739 02.21.2007-01:00:00 13.9685 02.21.2007-02:00:00 13.9577 02.21.2007-03:00:00 13.9486 02.21.2007-04:00:00 13.9377 02.21.2007-05:00:00 13.9215 02.21.2007-06:00:00 13.9052 02.21.2007-07:00:00 13.8889 02.21.2007-08:00:00 13.8672 02.21.2007-09:00:00 13.8545 02.21.2007-10:00:00 13.8364 02.21.2007-11:00:00 13.8256 02.21.2007-12:00:00 13.8147 02.21.2007-13:00:00 13.7984 02.21.2007-14:00:00 13.7658 02.21.2007-15:00:00 13.7586 02.21.2007-16:00:00 13.7405 02.21.2007-17:00:00 13.7115 02.21.2007-18:00:00 13.6971 02.21.2007-19:00:00 13.6772 02.21.2007-20:00:00 13.6573 02.21.2007-21:00:00 13.6301 02.21.2007-22:00:00 13.6102 02.21.2007-23:00:00 13.5903 02.22.2007-00:00:00 13.5668 02.22.2007-01:00:00 13.5433 02.22.2007-02:00:00 13.5089 02.22.2007-03:00:00 13.4926 02.22.2007-04:00:00 13.4636 02.22.2007-05:00:00 13.4401 02.22.2007-06:00:00 13.4075 02.22.2007-07:00:00 13.3822 02.22.2007-08:00:00 13.3569 02.22.2007-09:00:00 13.3514 02.22.2007-10:00:00 13.3370 02.22.2007-11:00:00 13.3098 02.22.2007-12:00:00 13.2917 02.22.2007-13:00:00 13.2736 02.22.2007-14:00:00 13.2628 02.22.2007-15:00:00 13.2429 02.22.2007-16:00:00 13.2157 02.22.2007-17:00:00 13.1994 02.22.2007-18:00:00 13.1723 02.22.2007-19:00:00 13.1759 02.22.2007-20:00:00 13.1578 02.22.2007-21:00:00 13.1379 02.22.2007-22:00:00 13.1162 02.22.2007-23:00:00 13.1035 02.23.2007-00:00:00 13.0764 02.23.2007-01:00:00 13.0709 02.23.2007-02:00:00 13.0420 02.23.2007-03:00:00 13.0293 02.23.2007-04:00:00 13.0094 02.23.2007-05:00:00 12.9967 02.23.2007-06:00:00 12.9642 02.23.2007-07:00:00 12.9551 02.23.2007-08:00:00 12.9370 02.23.2007-09:00:00 12.9207 02.23.2007-10:00:00 12.9171 02.23.2007-11:00:00 12.9153 02.23.2007-12:00:00 12.9262 02.23.2007-13:00:00 12.9081 02.23.2007-14:00:00 12.9008 02.23.2007-15:00:00 12.8936 02.23.2007-16:00:00 12.9026 02.23.2007-17:00:00 12.8864 02.23.2007-18:00:00 12.8646 02.23.2007-19:00:00 12.8502 02.23.2007-20:00:00 12.8357 02.23.2007-21:00:00 12.8248 02.23.2007-22:00:00 12.8067 02.23.2007-23:00:00 12.7904 02.24.2007-00:00:00 12.7705 02.24.2007-01:00:00 12.7524 02.24.2007-02:00:00 12.7343 02.24.2007-03:00:00 12.7144 02.24.2007-04:00:00 12.7217 02.24.2007-05:00:00 12.7506 02.24.2007-06:00:00 12.7633 02.24.2007-07:00:00 12.8049 02.24.2007-08:00:00 12.8411 02.24.2007-09:00:00 12.8773 02.24.2007-10:00:00 12.9099 02.24.2007-11:00:00 12.9316 02.24.2007-12:00:00 12.9461 02.24.2007-13:00:00 12.9587 02.24.2007-14:00:00 12.9678 02.24.2007-15:00:00 12.9624 02.24.2007-16:00:00 12.9642 02.24.2007-17:00:00 12.9551 02.24.2007-18:00:00 12.9551 02.24.2007-19:00:00 12.9479 02.24.2007-20:00:00 12.9352 02.24.2007-21:00:00 12.9280 02.24.2007-22:00:00 12.9135 02.24.2007-23:00:00 12.8954 02.25.2007-00:00:00 12.8827 02.25.2007-01:00:00 12.8556 02.25.2007-02:00:00 12.8502 02.25.2007-03:00:00 12.8429 02.25.2007-04:00:00 12.8284 02.25.2007-05:00:00 12.8321 02.25.2007-06:00:00 12.8411 02.25.2007-07:00:00 12.8447 02.25.2007-08:00:00 12.8303 02.25.2007-09:00:00 12.8248 02.25.2007-10:00:00 12.8158 02.25.2007-11:00:00 12.8158 02.25.2007-12:00:00 12.8212 02.25.2007-13:00:00 12.8266 02.25.2007-14:00:00 12.8212 02.25.2007-15:00:00 12.8140 02.25.2007-16:00:00 12.7941 02.25.2007-17:00:00 12.7832 02.25.2007-18:00:00 12.7832 02.25.2007-19:00:00 12.7814 02.25.2007-20:00:00 12.7669 02.25.2007-21:00:00 12.7597 02.25.2007-22:00:00 12.7524 02.25.2007-23:00:00 12.7470 02.26.2007-00:00:00 12.7307 02.26.2007-01:00:00 12.7072 02.26.2007-02:00:00 12.6909 02.26.2007-03:00:00 12.6837 02.26.2007-04:00:00 12.6728 02.26.2007-05:00:00 12.6547 02.26.2007-06:00:00 12.6421 02.26.2007-07:00:00 12.6258 02.26.2007-08:00:00 12.6113 02.26.2007-09:00:00 12.6059 02.26.2007-10:00:00 12.5986 02.26.2007-11:00:00 12.5841 02.26.2007-12:00:00 12.5751 02.26.2007-13:00:00 12.5588 02.26.2007-14:00:00 12.5461 02.26.2007-15:00:00 12.5335 02.26.2007-16:00:00 12.5190 02.26.2007-17:00:00 12.5154 02.26.2007-18:00:00 12.5045 02.26.2007-19:00:00 12.5027 02.26.2007-20:00:00 12.4846 02.26.2007-21:00:00 12.4738 02.26.2007-22:00:00 12.4593 02.26.2007-23:00:00 12.4430 02.27.2007-00:00:00 12.4231 02.27.2007-01:00:00 12.4195 02.27.2007-02:00:00 12.4086 02.27.2007-03:00:00 12.3978 02.27.2007-04:00:00 12.3760 02.27.2007-05:00:00 12.3598 02.27.2007-06:00:00 12.3453 02.27.2007-07:00:00 12.3272 02.27.2007-08:00:00 12.3163 02.27.2007-09:00:00 12.3073 02.27.2007-10:00:00 12.2946 02.27.2007-11:00:00 12.2837 02.27.2007-12:00:00 12.2765 02.27.2007-13:00:00 12.2657 02.27.2007-14:00:00 12.2566 02.27.2007-15:00:00 12.2421 02.27.2007-16:00:00 12.2331 02.27.2007-17:00:00 12.2240 02.27.2007-18:00:00 12.2059 02.27.2007-19:00:00 12.1951 02.27.2007-20:00:00 12.1933 02.27.2007-21:00:00 12.1896 02.27.2007-22:00:00 12.1824 02.27.2007-23:00:00 12.1716 02.28.2007-00:00:00 12.1625 02.28.2007-01:00:00 12.1516 02.28.2007-02:00:00 12.1408 02.28.2007-03:00:00 12.1263 02.28.2007-04:00:00 12.1136 02.28.2007-05:00:00 12.1064 02.28.2007-06:00:00 12.0992 02.28.2007-07:00:00 12.0847 02.28.2007-08:00:00 12.0720 02.28.2007-09:00:00 12.0666 02.28.2007-10:00:00 12.0630 02.28.2007-11:00:00 12.0594 02.28.2007-12:00:00 12.0594 02.28.2007-13:00:00 12.0539 02.28.2007-14:00:00 12.0449 02.28.2007-15:00:00 12.0304 02.28.2007-16:00:00 12.0141 02.28.2007-17:00:00 12.0123 02.28.2007-18:00:00 12.0105 02.28.2007-19:00:00 11.9978 02.28.2007-20:00:00 11.9978 02.28.2007-21:00:00 11.9852 02.28.2007-22:00:00 11.9761 02.28.2007-23:00:00 11.9653 03.01.2007-00:00:00 11.9580 03.01.2007-01:00:00 11.9544 03.01.2007-02:00:00 11.9435 03.01.2007-03:00:00 11.9363 03.01.2007-04:00:00 11.9291 03.01.2007-05:00:00 11.9110 03.01.2007-06:00:00 11.8965 03.01.2007-07:00:00 11.8893 03.01.2007-08:00:00 11.8784 03.01.2007-09:00:00 11.8748 03.01.2007-10:00:00 11.8567 03.01.2007-11:00:00 11.8585 03.01.2007-12:00:00 11.8531 03.01.2007-13:00:00 11.8531 03.01.2007-14:00:00 11.8422 03.01.2007-15:00:00 11.8368 03.01.2007-16:00:00 11.8332 03.01.2007-17:00:00 11.8277 03.01.2007-18:00:00 11.8114 03.01.2007-19:00:00 11.8024 03.01.2007-20:00:00 11.7879 03.01.2007-21:00:00 11.7752 03.01.2007-22:00:00 11.7644 03.01.2007-23:00:00 11.7553 03.02.2007-00:00:00 11.7481 03.02.2007-01:00:00 11.7336 03.02.2007-02:00:00 11.7173 03.02.2007-03:00:00 11.7101 03.02.2007-04:00:00 11.7047 03.02.2007-05:00:00 11.6920 03.02.2007-06:00:00 11.6793 03.02.2007-07:00:00 11.6721 03.02.2007-08:00:00 11.6468 03.02.2007-09:00:00 11.6341 03.02.2007-10:00:00 11.6287 03.02.2007-11:00:00 11.6287 03.02.2007-12:00:00 11.6269 03.02.2007-13:00:00 11.6287 03.02.2007-14:00:00 11.6196 03.02.2007-15:00:00 11.6142 03.02.2007-16:00:00 11.6033 03.02.2007-17:00:00 11.5925 03.02.2007-18:00:00 11.5852 03.02.2007-19:00:00 11.5726 03.02.2007-20:00:00 11.5689 03.02.2007-21:00:00 11.5581 03.02.2007-22:00:00 11.5581 03.02.2007-23:00:00 11.5563 03.03.2007-00:00:00 11.5599 03.03.2007-01:00:00 11.5726 03.03.2007-02:00:00 11.5834 03.03.2007-03:00:00 11.5925 03.03.2007-04:00:00 11.6033 03.03.2007-05:00:00 11.6160 03.03.2007-06:00:00 11.6178 03.03.2007-07:00:00 11.6178 03.03.2007-08:00:00 11.6160 03.03.2007-09:00:00 11.6178 03.03.2007-10:00:00 11.6142 03.03.2007-11:00:00 11.6142 03.03.2007-12:00:00 11.6088 03.03.2007-13:00:00 11.6033 03.03.2007-14:00:00 11.5979 03.03.2007-15:00:00 11.5925 03.03.2007-16:00:00 11.5889 03.03.2007-17:00:00 11.5852 03.03.2007-18:00:00 11.5834 03.03.2007-19:00:00 11.5744 03.03.2007-20:00:00 11.5689 03.03.2007-21:00:00 11.5635 03.03.2007-22:00:00 11.5527 03.03.2007-23:00:00 11.5436 03.04.2007-00:00:00 11.5418 03.04.2007-01:00:00 11.5436 03.04.2007-02:00:00 11.5418 03.04.2007-03:00:00 11.5328 03.04.2007-04:00:00 11.5328 03.04.2007-05:00:00 11.5309 03.04.2007-06:00:00 11.5309 03.04.2007-07:00:00 11.5273 03.04.2007-08:00:00 11.5219 03.04.2007-09:00:00 11.5237 03.04.2007-10:00:00 11.5201 03.04.2007-11:00:00 11.5237 03.04.2007-12:00:00 11.5291 03.04.2007-13:00:00 11.5255 03.04.2007-14:00:00 11.5273 03.04.2007-15:00:00 11.5255 03.04.2007-16:00:00 11.5183 03.04.2007-17:00:00 11.5255 03.04.2007-18:00:00 11.5400 03.04.2007-19:00:00 11.5382 03.04.2007-20:00:00 11.5418 03.04.2007-21:00:00 11.5400 03.04.2007-22:00:00 11.5364 03.04.2007-23:00:00 11.5328 03.05.2007-00:00:00 11.5309 03.05.2007-01:00:00 11.5328 03.05.2007-02:00:00 11.5255 03.05.2007-03:00:00 11.5291 03.05.2007-04:00:00 11.5237 03.05.2007-05:00:00 11.5237 03.05.2007-06:00:00 11.5201 03.05.2007-07:00:00 11.5165 03.05.2007-08:00:00 11.5110 03.05.2007-09:00:00 11.5128 03.05.2007-10:00:00 11.5110 03.05.2007-11:00:00 11.5056 03.05.2007-12:00:00 11.5201 03.05.2007-13:00:00 11.5382 03.05.2007-14:00:00 11.5490 03.05.2007-15:00:00 11.5545 03.05.2007-16:00:00 11.5653 03.05.2007-17:00:00 11.5617 03.05.2007-18:00:00 11.5671 03.05.2007-19:00:00 11.5798 03.05.2007-20:00:00 11.5744 03.05.2007-21:00:00 11.5762 03.05.2007-22:00:00 11.5798 03.05.2007-23:00:00 11.5780 03.06.2007-00:00:00 11.5798 03.06.2007-01:00:00 11.5870 03.06.2007-02:00:00 11.5816 03.06.2007-03:00:00 11.5744 03.06.2007-04:00:00 11.5653 03.06.2007-05:00:00 11.5599 03.06.2007-06:00:00 11.5635 03.06.2007-07:00:00 11.5545 03.06.2007-08:00:00 11.5509 03.06.2007-09:00:00 11.5490 03.06.2007-10:00:00 11.5563 03.06.2007-11:00:00 11.5581 03.06.2007-12:00:00 11.5617 03.06.2007-13:00:00 11.5726 03.06.2007-14:00:00 11.5907 03.06.2007-15:00:00 11.6124 03.06.2007-16:00:00 11.6269 03.06.2007-17:00:00 11.6269 03.06.2007-18:00:00 11.6305 03.06.2007-19:00:00 11.6323 03.06.2007-20:00:00 11.6359 03.06.2007-21:00:00 11.6377 03.06.2007-22:00:00 11.6359 03.06.2007-23:00:00 11.6323 03.07.2007-00:00:00 11.6232 03.07.2007-01:00:00 11.6178 03.07.2007-02:00:00 11.6142 03.07.2007-03:00:00 11.6214 03.07.2007-04:00:00 11.6341 03.07.2007-05:00:00 11.6450 03.07.2007-06:00:00 11.6558 03.07.2007-07:00:00 11.6667 03.07.2007-08:00:00 11.6739 03.07.2007-09:00:00 11.6992 03.07.2007-10:00:00 11.7445 03.07.2007-11:00:00 11.7825 03.07.2007-12:00:00 11.8006 03.07.2007-13:00:00 11.8187 03.07.2007-14:00:00 11.8350 03.07.2007-15:00:00 11.8476 03.07.2007-16:00:00 11.8494 03.07.2007-17:00:00 11.8621 03.07.2007-18:00:00 11.8784 03.07.2007-19:00:00 11.8838 03.07.2007-20:00:00 11.8856 03.07.2007-21:00:00 11.8893 03.07.2007-22:00:00 11.8965 03.07.2007-23:00:00 11.9037 03.08.2007-00:00:00 11.9164 03.08.2007-01:00:00 11.9327 03.08.2007-02:00:00 11.9345 03.08.2007-03:00:00 11.9327 03.08.2007-04:00:00 11.9327 03.08.2007-05:00:00 11.9327 03.08.2007-06:00:00 11.9363 03.08.2007-07:00:00 11.9327 03.08.2007-08:00:00 11.9273 03.08.2007-09:00:00 11.9218 03.08.2007-10:00:00 11.9200 03.08.2007-11:00:00 11.9182 03.08.2007-12:00:00 11.9182 03.08.2007-13:00:00 11.9218 03.08.2007-14:00:00 11.9164 03.08.2007-15:00:00 11.9128 03.08.2007-16:00:00 11.9110 03.08.2007-17:00:00 11.9110 03.08.2007-18:00:00 11.9128 03.08.2007-19:00:00 11.9146 03.08.2007-20:00:00 11.9291 03.08.2007-21:00:00 11.9345 03.08.2007-22:00:00 11.9345 03.08.2007-23:00:00 11.9345 03.09.2007-00:00:00 11.9327 03.09.2007-01:00:00 11.9254 03.09.2007-02:00:00 11.9218 03.09.2007-03:00:00 11.9182 03.09.2007-04:00:00 11.9110 03.09.2007-05:00:00 11.9092 03.09.2007-06:00:00 11.9001 03.09.2007-07:00:00 11.8947 03.09.2007-08:00:00 11.8856 03.09.2007-09:00:00 11.8784 03.09.2007-10:00:00 11.8730 03.09.2007-11:00:00 11.8675 03.09.2007-12:00:00 11.8657 03.09.2007-13:00:00 11.8603 03.09.2007-14:00:00 11.8675 03.09.2007-15:00:00 11.8784 03.09.2007-16:00:00 11.8784 03.09.2007-17:00:00 11.8893 03.09.2007-18:00:00 11.9019 03.09.2007-19:00:00 11.9182 03.09.2007-20:00:00 11.9453 03.09.2007-21:00:00 11.9472 03.09.2007-22:00:00 11.9526 03.09.2007-23:00:00 11.9508 03.10.2007-00:00:00 11.9435 03.10.2007-01:00:00 11.9291 03.10.2007-02:00:00 11.9200 03.10.2007-03:00:00 11.9128 03.10.2007-04:00:00 11.9092 03.10.2007-05:00:00 11.9073 03.10.2007-06:00:00 11.9019 03.10.2007-07:00:00 11.8965 03.10.2007-08:00:00 11.8856 03.10.2007-09:00:00 11.8766 03.10.2007-10:00:00 11.8657 03.10.2007-11:00:00 11.8603 03.10.2007-12:00:00 11.8512 03.10.2007-13:00:00 11.8549 03.10.2007-14:00:00 11.8585 03.10.2007-15:00:00 11.9110 03.10.2007-16:00:00 11.9689 03.10.2007-17:00:00 12.0250 03.10.2007-18:00:00 12.0865 03.10.2007-19:00:00 12.1716 03.10.2007-20:00:00 12.3471 03.10.2007-21:00:00 12.5733 03.10.2007-22:00:00 12.7886 03.10.2007-23:00:00 12.9823 03.11.2007-00:00:00 13.0963 03.11.2007-01:00:00 13.2085 03.11.2007-02:00:00 13.3388 03.11.2007-03:00:00 13.4582 03.11.2007-04:00:00 13.5831 03.11.2007-05:00:00 13.6844 03.11.2007-06:00:00 13.7749 03.11.2007-07:00:00 13.8237 03.11.2007-08:00:00 13.9160 03.11.2007-09:00:00 13.9884 03.11.2007-10:00:00 14.0300 03.11.2007-11:00:00 14.0680 03.11.2007-12:00:00 14.1133 03.11.2007-13:00:00 14.1404 03.11.2007-14:00:00 14.1820 03.11.2007-15:00:00 14.2255 03.11.2007-16:00:00 14.2888 03.11.2007-17:00:00 14.3702 03.11.2007-18:00:00 14.4607 03.11.2007-19:00:00 14.6182 03.11.2007-20:00:00 14.8028 03.11.2007-21:00:00 15.0199 03.11.2007-22:00:00 15.2606 03.11.2007-23:00:00 15.4868 03.12.2007-00:00:00 15.7076 03.12.2007-01:00:00 15.9193 03.12.2007-02:00:00 16.1636 03.12.2007-03:00:00 16.3192 03.12.2007-04:00:00 16.3970 03.12.2007-05:00:00 16.5038 03.12.2007-06:00:00 16.6069 03.12.2007-07:00:00 16.6721 03.12.2007-08:00:00 16.7372 03.12.2007-09:00:00 16.7752 03.12.2007-10:00:00 16.7952 03.12.2007-11:00:00 16.8006 03.12.2007-12:00:00 16.8151 03.12.2007-13:00:00 16.8187 03.12.2007-14:00:00 16.8259 03.12.2007-15:00:00 16.8132 03.12.2007-16:00:00 16.8060 03.12.2007-17:00:00 16.7807 03.12.2007-18:00:00 16.7409 03.12.2007-19:00:00 16.7264 03.12.2007-20:00:00 16.6938 03.12.2007-21:00:00 16.6540 03.12.2007-22:00:00 16.6196 03.12.2007-23:00:00 16.5870 03.13.2007-00:00:00 16.5816 03.13.2007-01:00:00 16.5436 03.13.2007-02:00:00 16.5273 03.13.2007-03:00:00 16.4857 03.13.2007-04:00:00 16.4423 03.13.2007-05:00:00 16.3916 03.13.2007-06:00:00 16.3500 03.13.2007-07:00:00 16.3066 03.13.2007-08:00:00 16.2685 03.13.2007-09:00:00 16.2233 03.13.2007-10:00:00 16.1998 03.13.2007-11:00:00 16.1889 03.13.2007-12:00:00 16.1636 03.13.2007-13:00:00 16.1310 03.13.2007-14:00:00 16.0822 03.13.2007-15:00:00 16.0623 03.13.2007-16:00:00 16.0224 03.13.2007-17:00:00 15.9917 03.13.2007-18:00:00 15.9790 03.13.2007-19:00:00 15.9410 03.13.2007-20:00:00 15.9102 03.13.2007-21:00:00 15.8741 03.13.2007-22:00:00 15.8433 03.13.2007-23:00:00 15.8216 03.14.2007-00:00:00 15.8089 03.14.2007-01:00:00 15.7854 03.14.2007-02:00:00 15.7619 03.14.2007-03:00:00 15.7293 03.14.2007-04:00:00 15.7094 03.14.2007-05:00:00 15.6840 03.14.2007-06:00:00 15.6587 03.14.2007-07:00:00 15.6243 03.14.2007-08:00:00 15.5917 03.14.2007-09:00:00 15.5483 03.14.2007-10:00:00 15.5121 03.14.2007-11:00:00 15.4868 03.14.2007-12:00:00 15.4524 03.14.2007-13:00:00 15.4325 03.14.2007-14:00:00 15.3945 03.14.2007-15:00:00 15.3637 03.14.2007-16:00:00 15.3239 03.14.2007-17:00:00 15.2624 03.14.2007-18:00:00 15.2226 03.14.2007-19:00:00 15.1954 03.14.2007-20:00:00 15.1683 03.14.2007-21:00:00 15.1412 03.14.2007-22:00:00 15.1140 03.14.2007-23:00:00 15.0923 03.15.2007-00:00:00 15.0651 03.15.2007-01:00:00 15.0380 03.15.2007-02:00:00 15.0036 03.15.2007-03:00:00 14.9710 03.15.2007-04:00:00 14.9330 03.15.2007-05:00:00 14.8987 03.15.2007-06:00:00 14.8824 03.15.2007-07:00:00 14.8462 03.15.2007-08:00:00 14.8136 03.15.2007-09:00:00 14.7792 03.15.2007-10:00:00 14.7394 03.15.2007-11:00:00 14.7032 03.15.2007-12:00:00 14.6761 03.15.2007-13:00:00 14.6471 03.15.2007-14:00:00 14.6145 03.15.2007-15:00:00 14.6001 03.15.2007-16:00:00 14.5657 03.15.2007-17:00:00 14.5277 03.15.2007-18:00:00 14.5042 03.15.2007-19:00:00 14.4806 03.15.2007-20:00:00 14.4571 03.15.2007-21:00:00 14.4227 03.15.2007-22:00:00 14.4028 03.15.2007-23:00:00 14.3883 03.16.2007-00:00:00 14.3684 03.16.2007-01:00:00 14.3395 03.16.2007-02:00:00 14.3142 03.16.2007-03:00:00 14.3015 03.16.2007-04:00:00 14.2707 03.16.2007-05:00:00 14.2508 03.16.2007-06:00:00 14.2363 03.16.2007-07:00:00 14.2544 03.16.2007-08:00:00 14.2599 03.16.2007-09:00:00 14.2798 03.16.2007-10:00:00 14.3250 03.16.2007-11:00:00 14.3449 03.16.2007-12:00:00 14.3829 03.16.2007-13:00:00 14.3974 03.16.2007-14:00:00 14.4101 03.16.2007-15:00:00 14.4101 03.16.2007-16:00:00 14.4083 03.16.2007-17:00:00 14.4046 03.16.2007-18:00:00 14.3956 03.16.2007-19:00:00 14.3883 03.16.2007-20:00:00 14.3974 03.16.2007-21:00:00 14.3920 03.16.2007-22:00:00 14.3829 03.16.2007-23:00:00 14.3883 03.17.2007-00:00:00 14.3920 03.17.2007-01:00:00 14.3920 03.17.2007-02:00:00 14.3938 03.17.2007-03:00:00 14.4064 03.17.2007-04:00:00 14.3974 03.17.2007-05:00:00 14.3974 03.17.2007-06:00:00 14.3829 03.17.2007-07:00:00 14.3847 03.17.2007-08:00:00 14.3938 03.17.2007-09:00:00 14.3938 03.17.2007-10:00:00 14.3992 03.17.2007-11:00:00 14.3811 03.17.2007-12:00:00 14.3865 03.17.2007-13:00:00 14.3793 03.17.2007-14:00:00 14.3847 03.17.2007-15:00:00 14.3865 03.17.2007-16:00:00 14.3938 03.17.2007-17:00:00 14.3920 03.17.2007-18:00:00 14.3974 03.17.2007-19:00:00 14.4028 03.17.2007-20:00:00 14.4173 03.17.2007-21:00:00 14.4788 03.17.2007-22:00:00 14.5693 03.17.2007-23:00:00 14.6526 03.18.2007-00:00:00 14.6978 03.18.2007-01:00:00 14.7304 03.18.2007-02:00:00 14.7738 03.18.2007-03:00:00 14.7865 03.18.2007-04:00:00 14.8009 03.18.2007-05:00:00 14.8227 03.18.2007-06:00:00 14.8444 03.18.2007-07:00:00 14.8751 03.18.2007-08:00:00 14.8987 03.18.2007-09:00:00 14.9222 03.18.2007-10:00:00 14.9421 03.18.2007-11:00:00 14.9548 03.18.2007-12:00:00 14.9692 03.18.2007-13:00:00 14.9783 03.18.2007-14:00:00 15.0036 03.18.2007-15:00:00 15.0109 03.18.2007-16:00:00 15.0290 03.18.2007-17:00:00 15.0326 03.18.2007-18:00:00 15.0290 03.18.2007-19:00:00 15.0308 03.18.2007-20:00:00 15.0308 03.18.2007-21:00:00 15.0253 03.18.2007-22:00:00 15.0271 03.18.2007-23:00:00 15.0235 03.19.2007-00:00:00 15.0127 03.19.2007-01:00:00 15.0054 03.19.2007-02:00:00 14.9837 03.19.2007-03:00:00 14.9765 03.19.2007-04:00:00 14.9638 03.19.2007-05:00:00 14.9548 03.19.2007-06:00:00 14.9475 03.19.2007-07:00:00 14.9403 03.19.2007-08:00:00 14.9475 03.19.2007-09:00:00 14.9584 03.19.2007-10:00:00 14.9765 03.19.2007-11:00:00 14.9928 03.19.2007-12:00:00 15.0181 03.19.2007-13:00:00 15.0579 03.19.2007-14:00:00 15.0688 03.19.2007-15:00:00 15.0959 03.19.2007-16:00:00 15.1448 03.19.2007-17:00:00 15.2081 03.19.2007-18:00:00 15.2787 03.19.2007-19:00:00 15.3221 03.19.2007-20:00:00 15.3547 03.19.2007-21:00:00 15.3836 03.19.2007-22:00:00 15.4108 03.19.2007-23:00:00 15.4198 03.20.2007-00:00:00 15.4289 03.20.2007-01:00:00 15.4271 03.20.2007-02:00:00 15.4162 03.20.2007-03:00:00 15.4035 03.20.2007-04:00:00 15.3945 03.20.2007-05:00:00 15.3818 03.20.2007-06:00:00 15.3728 03.20.2007-07:00:00 15.3547 03.20.2007-08:00:00 15.3384 03.20.2007-09:00:00 15.3366 03.20.2007-10:00:00 15.3275 03.20.2007-11:00:00 15.3149 03.20.2007-12:00:00 15.2950 03.20.2007-13:00:00 15.2805 03.20.2007-14:00:00 15.2660 03.20.2007-15:00:00 15.2461 03.20.2007-16:00:00 15.2316 03.20.2007-17:00:00 15.2027 03.20.2007-18:00:00 15.1882 03.20.2007-19:00:00 15.1665 03.20.2007-20:00:00 15.1448 03.20.2007-21:00:00 15.1104 03.20.2007-22:00:00 15.0869 03.20.2007-23:00:00 15.0633 03.21.2007-00:00:00 15.0380 03.21.2007-01:00:00 15.0217 03.21.2007-02:00:00 15.0000 03.21.2007-03:00:00 14.9765 03.21.2007-04:00:00 14.9638 03.21.2007-05:00:00 14.9475 03.21.2007-06:00:00 14.9240 03.21.2007-07:00:00 14.8950 03.21.2007-08:00:00 14.8769 03.21.2007-09:00:00 14.8534 03.21.2007-10:00:00 14.8317 03.21.2007-11:00:00 14.8136 03.21.2007-12:00:00 14.7828 03.21.2007-13:00:00 14.7593 03.21.2007-14:00:00 14.7394 03.21.2007-15:00:00 14.7123 03.21.2007-16:00:00 14.6960 03.21.2007-17:00:00 14.6815 03.21.2007-18:00:00 14.6598 03.21.2007-19:00:00 14.6345 03.21.2007-20:00:00 14.6109 03.21.2007-21:00:00 14.5874 03.21.2007-22:00:00 14.5729 03.21.2007-23:00:00 14.5458 03.22.2007-00:00:00 14.5277 03.22.2007-01:00:00 14.5096 03.22.2007-02:00:00 14.4879 03.22.2007-03:00:00 14.4716 03.22.2007-04:00:00 14.4770 03.22.2007-05:00:00 14.4879 03.22.2007-06:00:00 14.5295 03.22.2007-07:00:00 14.5784 03.22.2007-08:00:00 14.6725 03.22.2007-09:00:00 14.7774 03.22.2007-10:00:00 14.8733 03.22.2007-11:00:00 14.9729 03.22.2007-12:00:00 15.0489 03.22.2007-13:00:00 15.0905 03.22.2007-14:00:00 15.1339 03.22.2007-15:00:00 15.1466 03.22.2007-16:00:00 15.1647 03.22.2007-17:00:00 15.1918 03.22.2007-18:00:00 15.2226 03.22.2007-19:00:00 15.2443 03.22.2007-20:00:00 15.2787 03.22.2007-21:00:00 15.3022 03.22.2007-22:00:00 15.3239 03.22.2007-23:00:00 15.3474 03.23.2007-00:00:00 15.3619 03.23.2007-01:00:00 15.3746 03.23.2007-02:00:00 15.3873 03.23.2007-03:00:00 15.3963 03.23.2007-04:00:00 15.3945 03.23.2007-05:00:00 15.3927 03.23.2007-06:00:00 15.3800 03.23.2007-07:00:00 15.3782 03.23.2007-08:00:00 15.3873 03.23.2007-09:00:00 15.3891 03.23.2007-10:00:00 15.3909 03.23.2007-11:00:00 15.4035 03.23.2007-12:00:00 15.4072 03.23.2007-13:00:00 15.4325 03.23.2007-14:00:00 15.4723 03.23.2007-15:00:00 15.5320 03.23.2007-16:00:00 15.6026 03.23.2007-17:00:00 15.6605 03.23.2007-18:00:00 15.7076 03.23.2007-19:00:00 15.7763 03.23.2007-20:00:00 15.8741 03.23.2007-21:00:00 15.9229 03.23.2007-22:00:00 15.9682 03.23.2007-23:00:00 15.9808 03.24.2007-00:00:00 15.9953 03.24.2007-01:00:00 16.0025 03.24.2007-02:00:00 16.0062 03.24.2007-03:00:00 16.0623 03.24.2007-04:00:00 16.1256 03.24.2007-05:00:00 16.1980 03.24.2007-06:00:00 16.2324 03.24.2007-07:00:00 16.2613 03.24.2007-08:00:00 16.2722 03.24.2007-09:00:00 16.3192 03.24.2007-10:00:00 16.4368 03.24.2007-11:00:00 16.6015 03.24.2007-12:00:00 16.8151 03.24.2007-13:00:00 16.9888 03.24.2007-14:00:00 17.1516 03.24.2007-15:00:00 17.3199 03.24.2007-16:00:00 17.4792 03.24.2007-17:00:00 17.6312 03.24.2007-18:00:00 17.7832 03.24.2007-19:00:00 17.9624 03.24.2007-20:00:00 18.1162 03.24.2007-21:00:00 18.2193 03.24.2007-22:00:00 18.3279 03.24.2007-23:00:00 18.3985 03.25.2007-00:00:00 18.4510 03.25.2007-01:00:00 18.4926 03.25.2007-02:00:00 18.5270 03.25.2007-03:00:00 18.5541 03.25.2007-04:00:00 18.5541 03.25.2007-05:00:00 18.5613 03.25.2007-06:00:00 18.5650 03.25.2007-07:00:00 18.5559 03.25.2007-08:00:00 18.5505 03.25.2007-09:00:00 18.5324 03.25.2007-10:00:00 18.5125 03.25.2007-11:00:00 18.4799 03.25.2007-12:00:00 18.4582 03.25.2007-13:00:00 18.4437 03.25.2007-14:00:00 18.4292 03.25.2007-15:00:00 18.4057 03.25.2007-16:00:00 18.3804 03.25.2007-17:00:00 18.3550 03.25.2007-18:00:00 18.3189 03.25.2007-19:00:00 18.2772 03.25.2007-20:00:00 18.2302 03.25.2007-21:00:00 18.2103 03.25.2007-22:00:00 18.1632 03.25.2007-23:00:00 18.1126 03.26.2007-00:00:00 18.0854 03.26.2007-01:00:00 18.0528 03.26.2007-02:00:00 18.0130 03.26.2007-03:00:00 17.9660 03.26.2007-04:00:00 17.9406 03.26.2007-05:00:00 17.9026 03.26.2007-06:00:00 17.8592 03.26.2007-07:00:00 17.8230 03.26.2007-08:00:00 17.7832 03.26.2007-09:00:00 17.7561 03.26.2007-10:00:00 17.7307 03.26.2007-11:00:00 17.6982 03.26.2007-12:00:00 17.6764 03.26.2007-13:00:00 17.6565 03.26.2007-14:00:00 17.6366 03.26.2007-15:00:00 17.6222 03.26.2007-16:00:00 17.6004 03.26.2007-17:00:00 17.5878 03.26.2007-18:00:00 17.5661 03.26.2007-19:00:00 17.5299 03.26.2007-20:00:00 17.4900 03.26.2007-21:00:00 17.4683 03.26.2007-22:00:00 17.4267 03.26.2007-23:00:00 17.4050 03.27.2007-00:00:00 17.3724 03.27.2007-01:00:00 17.3380 03.27.2007-02:00:00 17.2910 03.27.2007-03:00:00 17.2657 03.27.2007-04:00:00 17.2313 03.27.2007-05:00:00 17.2041 03.27.2007-06:00:00 17.1589 03.27.2007-07:00:00 17.1191 03.27.2007-08:00:00 17.0738 03.27.2007-09:00:00 17.0268 03.27.2007-10:00:00 16.9924 03.27.2007-11:00:00 16.9580 03.27.2007-12:00:00 16.9218 03.27.2007-13:00:00 16.8802 03.27.2007-14:00:00 16.8549 03.27.2007-15:00:00 16.8132 03.27.2007-16:00:00 16.7861 03.27.2007-17:00:00 16.7463 03.27.2007-18:00:00 16.7101 03.27.2007-19:00:00 16.6703 03.27.2007-20:00:00 16.6250 03.27.2007-21:00:00 16.5943 03.27.2007-22:00:00 16.5635 03.27.2007-23:00:00 16.5165 03.28.2007-00:00:00 16.4658 03.28.2007-01:00:00 16.4314 03.28.2007-02:00:00 16.3880 03.28.2007-03:00:00 16.3464 03.28.2007-04:00:00 16.3029 03.28.2007-05:00:00 16.2468 03.28.2007-06:00:00 16.1907 03.28.2007-07:00:00 16.1455 03.28.2007-08:00:00 16.1220 03.28.2007-09:00:00 16.0785 03.28.2007-10:00:00 16.0460 03.28.2007-11:00:00 16.0043 03.28.2007-12:00:00 15.9645 03.28.2007-13:00:00 15.9338 03.28.2007-14:00:00 15.8994 03.28.2007-15:00:00 15.8704 03.28.2007-16:00:00 15.8342 03.28.2007-17:00:00 15.8017 03.28.2007-18:00:00 15.7745 03.28.2007-19:00:00 15.7419 03.28.2007-20:00:00 15.7021 03.28.2007-21:00:00 15.6641 03.28.2007-22:00:00 15.6279 03.28.2007-23:00:00 15.6062 03.29.2007-00:00:00 15.5773 03.29.2007-01:00:00 15.5501 03.29.2007-02:00:00 15.5266 03.29.2007-03:00:00 15.4958 03.29.2007-04:00:00 15.4687 03.29.2007-05:00:00 15.4289 03.29.2007-06:00:00 15.3999 03.29.2007-07:00:00 15.3655 03.29.2007-08:00:00 15.3312 03.29.2007-09:00:00 15.3022 03.29.2007-10:00:00 15.2714 03.29.2007-11:00:00 15.2515 03.29.2007-12:00:00 15.2334 03.29.2007-13:00:00 15.2081 03.29.2007-14:00:00 15.1828 03.29.2007-15:00:00 15.1611 03.29.2007-16:00:00 15.1321 03.29.2007-17:00:00 15.1086 03.29.2007-18:00:00 15.0832 03.29.2007-19:00:00 15.0525 03.29.2007-20:00:00 15.0326 03.29.2007-21:00:00 14.9982 03.29.2007-22:00:00 14.9674 03.29.2007-23:00:00 14.9385 03.30.2007-00:00:00 14.9204 03.30.2007-01:00:00 14.9023 03.30.2007-02:00:00 14.8860 03.30.2007-03:00:00 14.8570 03.30.2007-04:00:00 14.8281 03.30.2007-05:00:00 14.7955 03.30.2007-06:00:00 14.7828 03.30.2007-07:00:00 14.7593 03.30.2007-08:00:00 14.7322 03.30.2007-09:00:00 14.7159 03.30.2007-10:00:00 14.6960 03.30.2007-11:00:00 14.6761 03.30.2007-12:00:00 14.6670 03.30.2007-13:00:00 14.6634 03.30.2007-14:00:00 14.6725 03.30.2007-15:00:00 14.6869 03.30.2007-16:00:00 14.6924 03.30.2007-17:00:00 14.6797 03.30.2007-18:00:00 14.6634 03.30.2007-19:00:00 14.6598 03.30.2007-20:00:00 14.6797 03.30.2007-21:00:00 14.7032 03.30.2007-22:00:00 14.7322 03.30.2007-23:00:00 14.7485 03.31.2007-00:00:00 14.7611 03.31.2007-01:00:00 14.7629 03.31.2007-02:00:00 14.7575 03.31.2007-03:00:00 14.7467 03.31.2007-04:00:00 14.7322 03.31.2007-05:00:00 14.7231 03.31.2007-06:00:00 14.7159 03.31.2007-07:00:00 14.7068 03.31.2007-08:00:00 14.6960 03.31.2007-09:00:00 14.6833 03.31.2007-10:00:00 14.6779 03.31.2007-11:00:00 14.6507 03.31.2007-12:00:00 14.6363 03.31.2007-13:00:00 14.6236 03.31.2007-14:00:00 14.6200 03.31.2007-15:00:00 14.6109 03.31.2007-16:00:00 14.5983 03.31.2007-17:00:00 14.5838 03.31.2007-18:00:00 14.5729 03.31.2007-19:00:00 14.5476 03.31.2007-20:00:00 14.5385 03.31.2007-21:00:00 14.5241 03.31.2007-22:00:00 14.5096 03.31.2007-23:00:00 14.4897 04.01.2007-00:00:00 14.4752 04.01.2007-01:00:00 14.4625 04.01.2007-02:00:00 14.4571 04.01.2007-03:00:00 14.4372 04.01.2007-04:00:00 14.4191 04.01.2007-05:00:00 14.4064 04.01.2007-06:00:00 14.3865 04.01.2007-07:00:00 14.3648 04.01.2007-08:00:00 14.3540 04.01.2007-09:00:00 14.3341 04.01.2007-10:00:00 14.3160 04.01.2007-11:00:00 14.3051 04.01.2007-12:00:00 14.2761 04.01.2007-13:00:00 14.2526 04.01.2007-14:00:00 14.2400 04.01.2007-15:00:00 14.2128 04.01.2007-16:00:00 14.1875 04.01.2007-17:00:00 14.1603 04.01.2007-18:00:00 14.1169 04.01.2007-19:00:00 14.1097 04.01.2007-20:00:00 14.0898 04.01.2007-21:00:00 14.0753 04.01.2007-22:00:00 14.0626 04.01.2007-23:00:00 14.0445 04.02.2007-00:00:00 14.0228 04.02.2007-01:00:00 14.0101 04.02.2007-02:00:00 13.9848 04.02.2007-03:00:00 13.9667 04.02.2007-04:00:00 13.9450 04.02.2007-05:00:00 13.9106 04.02.2007-06:00:00 13.8853 04.02.2007-07:00:00 13.8636 04.02.2007-08:00:00 13.8491 04.02.2007-09:00:00 13.8436 04.02.2007-10:00:00 13.8455 04.02.2007-11:00:00 13.8328 04.02.2007-12:00:00 13.8237 04.02.2007-13:00:00 13.8093 04.02.2007-14:00:00 13.7966 04.02.2007-15:00:00 13.7803 04.02.2007-16:00:00 13.7658 04.02.2007-17:00:00 13.7568 04.02.2007-18:00:00 13.7423 04.02.2007-19:00:00 13.7242 04.02.2007-20:00:00 13.7061 04.02.2007-21:00:00 13.6772 04.02.2007-22:00:00 13.6591 04.02.2007-23:00:00 13.6410 04.03.2007-00:00:00 13.6247 04.03.2007-01:00:00 13.6138 04.03.2007-02:00:00 13.6012 04.03.2007-03:00:00 13.5867 04.03.2007-04:00:00 13.5704 04.03.2007-05:00:00 13.5523 04.03.2007-06:00:00 13.5396 04.03.2007-07:00:00 13.5197 04.03.2007-08:00:00 13.4998 04.03.2007-09:00:00 13.4872 04.03.2007-10:00:00 13.4691 04.03.2007-11:00:00 13.4437 04.03.2007-12:00:00 13.4347 04.03.2007-13:00:00 13.4130 04.03.2007-14:00:00 13.3931 04.03.2007-15:00:00 13.3840 04.03.2007-16:00:00 13.3750 04.03.2007-17:00:00 13.3569 04.03.2007-18:00:00 13.3424 04.03.2007-19:00:00 13.3225 04.03.2007-20:00:00 13.3080 04.03.2007-21:00:00 13.2990 04.03.2007-22:00:00 13.2827 04.03.2007-23:00:00 13.2736 04.04.2007-00:00:00 13.2537 04.04.2007-01:00:00 13.2447 04.04.2007-02:00:00 13.2302 04.04.2007-03:00:00 13.2193 04.04.2007-04:00:00 13.2139 04.04.2007-05:00:00 13.1940 04.04.2007-06:00:00 13.1868 04.04.2007-07:00:00 13.1650 04.04.2007-08:00:00 13.1488 04.04.2007-09:00:00 13.1506 04.04.2007-10:00:00 13.1325 04.04.2007-11:00:00 13.1252 04.04.2007-12:00:00 13.1180 04.04.2007-13:00:00 13.1089 04.04.2007-14:00:00 13.0981 04.04.2007-15:00:00 13.0908 04.04.2007-16:00:00 13.0782 04.04.2007-17:00:00 13.0764 04.04.2007-18:00:00 13.0601 04.04.2007-19:00:00 13.0547 04.04.2007-20:00:00 13.0456 04.04.2007-21:00:00 13.0420 04.04.2007-22:00:00 13.0347 04.04.2007-23:00:00 13.0221 04.05.2007-00:00:00 13.0076 04.05.2007-01:00:00 12.9949 04.05.2007-02:00:00 12.9949 04.05.2007-03:00:00 12.9931 04.05.2007-04:00:00 12.9877 04.05.2007-05:00:00 12.9823 04.05.2007-06:00:00 12.9660 04.05.2007-07:00:00 12.9551 04.05.2007-08:00:00 12.9443 04.05.2007-09:00:00 12.9370 04.05.2007-10:00:00 12.9171 04.05.2007-11:00:00 12.9153 04.05.2007-12:00:00 12.9026 04.05.2007-13:00:00 12.9153 04.05.2007-14:00:00 12.9207 04.05.2007-15:00:00 12.9461 04.05.2007-16:00:00 12.9352 04.05.2007-17:00:00 12.9370 04.05.2007-18:00:00 12.9461 04.05.2007-19:00:00 12.9425 04.05.2007-20:00:00 12.9388 04.05.2007-21:00:00 12.9388 04.05.2007-22:00:00 12.9334 04.05.2007-23:00:00 12.9316 04.06.2007-00:00:00 12.9298 04.06.2007-01:00:00 12.9316 04.06.2007-02:00:00 12.9207 04.06.2007-03:00:00 12.9207 04.06.2007-04:00:00 12.9189 04.06.2007-05:00:00 12.9280 04.06.2007-06:00:00 12.9298 04.06.2007-07:00:00 12.9244 04.06.2007-08:00:00 12.9262 04.06.2007-09:00:00 12.9298 04.06.2007-10:00:00 12.9370 04.06.2007-11:00:00 12.9497 04.06.2007-12:00:00 12.9569 04.06.2007-13:00:00 12.9823 04.06.2007-14:00:00 12.9895 04.06.2007-15:00:00 13.0040 04.06.2007-16:00:00 13.0148 04.06.2007-17:00:00 13.0239 04.06.2007-18:00:00 13.0384 04.06.2007-19:00:00 13.0492 04.06.2007-20:00:00 13.0528 04.06.2007-21:00:00 13.0528 04.06.2007-22:00:00 13.0637 04.06.2007-23:00:00 13.0673 04.07.2007-00:00:00 13.0691 04.07.2007-01:00:00 13.0782 04.07.2007-02:00:00 13.0836 04.07.2007-03:00:00 13.0782 04.07.2007-04:00:00 13.0746 04.07.2007-05:00:00 13.0619 04.07.2007-06:00:00 13.0727 04.07.2007-07:00:00 13.0764 04.07.2007-08:00:00 13.0908 04.07.2007-09:00:00 13.1180 04.07.2007-10:00:00 13.1469 04.07.2007-11:00:00 13.1868 04.07.2007-12:00:00 13.2085 04.07.2007-13:00:00 13.2284 04.07.2007-14:00:00 13.2537 04.07.2007-15:00:00 13.2591 04.07.2007-16:00:00 13.2646 04.07.2007-17:00:00 13.2772 04.07.2007-18:00:00 13.3786 04.07.2007-19:00:00 13.5089 04.07.2007-20:00:00 13.5595 04.07.2007-21:00:00 13.6012 04.07.2007-22:00:00 13.6048 04.07.2007-23:00:00 13.6120 04.08.2007-00:00:00 13.6066 04.08.2007-01:00:00 13.6012 04.08.2007-02:00:00 13.6012 04.08.2007-03:00:00 13.6012 04.08.2007-04:00:00 13.6030 04.08.2007-05:00:00 13.6012 04.08.2007-06:00:00 13.6012 04.08.2007-07:00:00 13.6012 04.08.2007-08:00:00 13.5993 04.08.2007-09:00:00 13.6030 04.08.2007-10:00:00 13.5975 04.08.2007-11:00:00 13.5849 04.08.2007-12:00:00 13.5867 04.08.2007-13:00:00 13.5903 04.08.2007-14:00:00 13.5939 04.08.2007-15:00:00 13.6247 04.08.2007-16:00:00 13.7079 04.08.2007-17:00:00 13.7894 04.08.2007-18:00:00 13.8780 04.08.2007-19:00:00 13.9486 04.08.2007-20:00:00 14.0029 04.08.2007-21:00:00 14.0608 04.08.2007-22:00:00 14.1368 04.08.2007-23:00:00 14.1658 04.09.2007-00:00:00 14.2363 04.09.2007-01:00:00 14.2707 04.09.2007-02:00:00 14.3322 04.09.2007-03:00:00 14.4354 04.09.2007-04:00:00 14.4915 04.09.2007-05:00:00 14.6254 04.09.2007-06:00:00 14.7087 04.09.2007-07:00:00 14.7738 04.09.2007-08:00:00 14.8335 04.09.2007-09:00:00 14.8896 04.09.2007-10:00:00 14.9276 04.09.2007-11:00:00 14.9584 04.09.2007-12:00:00 14.9964 04.09.2007-13:00:00 15.0127 04.09.2007-14:00:00 15.0344 04.09.2007-15:00:00 15.0471 04.09.2007-16:00:00 15.0760 04.09.2007-17:00:00 15.0832 04.09.2007-18:00:00 15.1050 04.09.2007-19:00:00 15.0959 04.09.2007-20:00:00 15.1013 04.09.2007-21:00:00 15.1140 04.09.2007-22:00:00 15.1158 04.09.2007-23:00:00 15.1104 04.10.2007-00:00:00 15.1068 04.10.2007-01:00:00 15.1285 04.10.2007-02:00:00 15.1249 04.10.2007-03:00:00 15.1176 04.10.2007-04:00:00 15.1013 04.10.2007-05:00:00 15.0887 04.10.2007-06:00:00 15.0796 04.10.2007-07:00:00 15.0760 04.10.2007-08:00:00 15.0597 04.10.2007-09:00:00 15.0434 04.10.2007-10:00:00 15.0326 04.10.2007-11:00:00 15.0199 04.10.2007-12:00:00 15.0109 04.10.2007-13:00:00 15.0072 04.10.2007-14:00:00 14.9982 04.10.2007-15:00:00 14.9928 04.10.2007-16:00:00 14.9783 04.10.2007-17:00:00 14.9584 04.10.2007-18:00:00 14.9421 04.10.2007-19:00:00 14.9240 04.10.2007-20:00:00 14.9168 04.10.2007-21:00:00 14.8969 04.10.2007-22:00:00 14.8806 04.10.2007-23:00:00 14.8462 04.11.2007-00:00:00 14.8263 04.11.2007-01:00:00 14.7973 04.11.2007-02:00:00 14.7720 04.11.2007-03:00:00 14.7412 04.11.2007-04:00:00 14.7105 04.11.2007-05:00:00 14.6906 04.11.2007-06:00:00 14.6670 04.11.2007-07:00:00 14.6489 04.11.2007-08:00:00 14.6254 04.11.2007-09:00:00 14.6055 04.11.2007-10:00:00 14.5838 04.11.2007-11:00:00 14.5639 04.11.2007-12:00:00 14.5458 04.11.2007-13:00:00 14.5186 04.11.2007-14:00:00 14.4933 04.11.2007-15:00:00 14.4716 04.11.2007-16:00:00 14.4481 04.11.2007-17:00:00 14.4336 04.11.2007-18:00:00 14.4119 04.11.2007-19:00:00 14.3992 04.11.2007-20:00:00 14.3865 04.11.2007-21:00:00 14.3612 04.11.2007-22:00:00 14.3413 04.11.2007-23:00:00 14.3232 04.12.2007-00:00:00 14.2961 04.12.2007-01:00:00 14.2743 04.12.2007-02:00:00 14.2363 04.12.2007-03:00:00 14.2074 04.12.2007-04:00:00 14.1875 04.12.2007-05:00:00 14.1658 04.12.2007-06:00:00 14.1404 04.12.2007-07:00:00 14.1296 04.12.2007-08:00:00 14.1079 04.12.2007-09:00:00 14.0825 04.12.2007-10:00:00 14.0717 04.12.2007-11:00:00 14.0536 04.12.2007-12:00:00 14.0192 04.12.2007-13:00:00 14.0083 04.12.2007-14:00:00 13.9993 04.12.2007-15:00:00 13.9776 04.12.2007-16:00:00 13.9703 04.12.2007-17:00:00 13.9649 04.12.2007-18:00:00 13.9540 04.12.2007-19:00:00 13.9540 04.12.2007-20:00:00 13.9287 04.12.2007-21:00:00 13.9124 04.12.2007-22:00:00 13.8889 04.12.2007-23:00:00 13.8672 04.13.2007-00:00:00 13.8545 04.13.2007-01:00:00 13.8328 04.13.2007-02:00:00 13.8183 04.13.2007-03:00:00 13.8038 04.13.2007-04:00:00 13.7875 04.13.2007-05:00:00 13.7785 04.13.2007-06:00:00 13.7586 04.13.2007-07:00:00 13.7333 04.13.2007-08:00:00 13.7097 04.13.2007-09:00:00 13.6880 04.13.2007-10:00:00 13.6772 04.13.2007-11:00:00 13.6717 04.13.2007-12:00:00 13.6717 04.13.2007-13:00:00 13.6862 04.13.2007-14:00:00 13.7423 04.13.2007-15:00:00 13.8038 04.13.2007-16:00:00 13.8871 04.13.2007-17:00:00 13.9685 04.13.2007-18:00:00 14.0047 04.13.2007-19:00:00 14.0119 04.13.2007-20:00:00 14.0138 04.13.2007-21:00:00 14.0174 04.13.2007-22:00:00 14.0210 04.13.2007-23:00:00 14.0282 04.14.2007-00:00:00 14.0427 04.14.2007-01:00:00 14.0590 04.14.2007-02:00:00 14.0662 04.14.2007-03:00:00 14.0861 04.14.2007-04:00:00 14.1133 04.14.2007-05:00:00 14.1477 04.14.2007-06:00:00 14.2020 04.14.2007-07:00:00 14.2309 04.14.2007-08:00:00 14.2508 04.14.2007-09:00:00 14.2544 04.14.2007-10:00:00 14.2599 04.14.2007-11:00:00 14.2581 04.14.2007-12:00:00 14.2490 04.14.2007-13:00:00 14.2418 04.14.2007-14:00:00 14.2472 04.14.2007-15:00:00 14.2291 04.14.2007-16:00:00 14.2237 04.14.2007-17:00:00 14.2219 04.14.2007-18:00:00 14.2074 04.14.2007-19:00:00 14.2038 04.14.2007-20:00:00 14.2056 04.14.2007-21:00:00 14.1947 04.14.2007-22:00:00 14.1893 04.14.2007-23:00:00 14.1784 04.15.2007-00:00:00 14.1621 04.15.2007-01:00:00 14.1459 04.15.2007-02:00:00 14.1332 04.15.2007-03:00:00 14.1296 04.15.2007-04:00:00 14.1151 04.15.2007-05:00:00 14.0934 04.15.2007-06:00:00 14.0843 04.15.2007-07:00:00 14.0735 04.15.2007-08:00:00 14.0644 04.15.2007-09:00:00 14.0626 04.15.2007-10:00:00 14.0554 04.15.2007-11:00:00 14.0499 04.15.2007-12:00:00 14.0409 04.15.2007-13:00:00 14.0391 04.15.2007-14:00:00 14.0318 04.15.2007-15:00:00 14.0228 04.15.2007-16:00:00 14.0138 04.15.2007-17:00:00 14.0156 04.15.2007-18:00:00 13.9975 04.15.2007-19:00:00 13.9957 04.15.2007-20:00:00 13.9830 04.15.2007-21:00:00 13.9721 04.15.2007-22:00:00 13.9631 04.15.2007-23:00:00 13.9558 04.16.2007-00:00:00 13.9450 04.16.2007-01:00:00 13.9251 04.16.2007-02:00:00 13.9088 04.16.2007-03:00:00 13.8907 04.16.2007-04:00:00 13.8889 04.16.2007-05:00:00 13.8817 04.16.2007-06:00:00 13.8726 04.16.2007-07:00:00 13.8491 04.16.2007-08:00:00 13.8418 04.16.2007-09:00:00 13.8292 04.16.2007-10:00:00 13.8237 04.16.2007-11:00:00 13.8256 04.16.2007-12:00:00 13.8418 04.16.2007-13:00:00 13.8527 04.16.2007-14:00:00 13.8835 04.16.2007-15:00:00 13.9396 04.16.2007-16:00:00 14.0246 04.16.2007-17:00:00 14.0825 04.16.2007-18:00:00 14.1296 04.16.2007-19:00:00 14.1640 04.16.2007-20:00:00 14.1820 04.16.2007-21:00:00 14.1983 04.16.2007-22:00:00 14.2020 04.16.2007-23:00:00 14.2056 04.17.2007-00:00:00 14.2146 04.17.2007-01:00:00 14.2038 04.17.2007-02:00:00 14.2038 04.17.2007-03:00:00 14.2309 04.17.2007-04:00:00 14.2345 04.17.2007-05:00:00 14.2345 04.17.2007-06:00:00 14.2400 04.17.2007-07:00:00 14.2526 04.17.2007-08:00:00 14.2508 04.17.2007-09:00:00 14.2400 04.17.2007-10:00:00 14.2327 04.17.2007-11:00:00 14.2363 04.17.2007-12:00:00 14.2381 04.17.2007-13:00:00 14.2327 04.17.2007-14:00:00 14.2273 04.17.2007-15:00:00 14.2164 04.17.2007-16:00:00 14.2056 04.17.2007-17:00:00 14.1983 04.17.2007-18:00:00 14.1857 04.17.2007-19:00:00 14.1748 04.17.2007-20:00:00 14.1676 04.17.2007-21:00:00 14.1585 04.17.2007-22:00:00 14.1531 04.17.2007-23:00:00 14.1368 04.18.2007-00:00:00 14.1260 04.18.2007-01:00:00 14.1187 04.18.2007-02:00:00 14.1060 04.18.2007-03:00:00 14.0952 04.18.2007-04:00:00 14.0898 04.18.2007-05:00:00 14.0717 04.18.2007-06:00:00 14.0536 04.18.2007-07:00:00 14.0355 04.18.2007-08:00:00 14.0264 04.18.2007-09:00:00 14.0138 04.18.2007-10:00:00 14.0047 04.18.2007-11:00:00 13.9866 04.18.2007-12:00:00 13.9721 04.18.2007-13:00:00 13.9631 04.18.2007-14:00:00 13.9540 04.18.2007-15:00:00 13.9468 04.18.2007-16:00:00 13.9414 04.18.2007-17:00:00 13.9558 04.18.2007-18:00:00 13.9396 04.18.2007-19:00:00 13.9323 04.18.2007-20:00:00 13.9197 04.18.2007-21:00:00 13.9106 04.18.2007-22:00:00 13.9106 04.18.2007-23:00:00 13.8997 04.19.2007-00:00:00 13.8817 04.19.2007-01:00:00 13.8744 04.19.2007-02:00:00 13.8491 04.19.2007-03:00:00 13.8364 04.19.2007-04:00:00 13.8274 04.19.2007-05:00:00 13.8147 04.19.2007-06:00:00 13.7930 04.19.2007-07:00:00 13.7767 04.19.2007-08:00:00 13.7676 04.19.2007-09:00:00 13.7640 04.19.2007-10:00:00 13.7550 04.19.2007-11:00:00 13.7351 04.19.2007-12:00:00 13.7188 04.19.2007-13:00:00 13.6916 04.19.2007-14:00:00 13.6717 04.19.2007-15:00:00 13.6482 04.19.2007-16:00:00 13.6319 04.19.2007-17:00:00 13.6211 04.19.2007-18:00:00 13.6102 04.19.2007-19:00:00 13.5993 04.19.2007-20:00:00 13.5867 04.19.2007-21:00:00 13.5686 04.19.2007-22:00:00 13.5469 04.19.2007-23:00:00 13.5306 04.20.2007-00:00:00 13.5179 04.20.2007-01:00:00 13.4962 04.20.2007-02:00:00 13.4835 04.20.2007-03:00:00 13.4600 04.20.2007-04:00:00 13.4455 04.20.2007-05:00:00 13.4256 04.20.2007-06:00:00 13.4057 04.20.2007-07:00:00 13.3931 04.20.2007-08:00:00 13.3786 04.20.2007-09:00:00 13.3550 04.20.2007-10:00:00 13.3243 04.20.2007-11:00:00 13.3134 04.20.2007-12:00:00 13.3080 04.20.2007-13:00:00 13.2935 04.20.2007-14:00:00 13.2845 04.20.2007-15:00:00 13.2718 04.20.2007-16:00:00 13.2664 04.20.2007-17:00:00 13.2537 04.20.2007-18:00:00 13.2392 04.20.2007-19:00:00 13.2320 04.20.2007-20:00:00 13.2121 04.20.2007-21:00:00 13.1958 04.20.2007-22:00:00 13.1868 04.20.2007-23:00:00 13.1741 04.21.2007-00:00:00 13.1614 04.21.2007-01:00:00 13.1451 04.21.2007-02:00:00 13.1397 04.21.2007-03:00:00 13.1307 04.21.2007-04:00:00 13.1144 04.21.2007-05:00:00 13.1071 04.21.2007-06:00:00 13.0945 04.21.2007-07:00:00 13.0800 04.21.2007-08:00:00 13.0583 04.21.2007-09:00:00 13.0474 04.21.2007-10:00:00 13.0329 04.21.2007-11:00:00 13.0166 04.21.2007-12:00:00 13.0130 04.21.2007-13:00:00 13.0004 04.21.2007-14:00:00 12.9949 04.21.2007-15:00:00 12.9877 04.21.2007-16:00:00 12.9841 04.21.2007-17:00:00 12.9823 04.21.2007-18:00:00 12.9805 04.21.2007-19:00:00 12.9786 04.21.2007-20:00:00 12.9696 04.21.2007-21:00:00 12.9786 04.21.2007-22:00:00 12.9732 04.21.2007-23:00:00 12.9624 04.22.2007-00:00:00 12.9606 04.22.2007-01:00:00 12.9569 04.22.2007-02:00:00 12.9660 04.22.2007-03:00:00 12.9786 04.22.2007-04:00:00 12.9714 04.22.2007-05:00:00 12.9732 04.22.2007-06:00:00 12.9696 04.22.2007-07:00:00 12.9606 04.22.2007-08:00:00 12.9569 04.22.2007-09:00:00 12.9425 04.22.2007-10:00:00 12.9370 04.22.2007-11:00:00 12.9334 04.22.2007-12:00:00 12.9298 04.22.2007-13:00:00 12.9225 04.22.2007-14:00:00 12.9153 04.22.2007-15:00:00 12.9135 04.22.2007-16:00:00 12.9135 04.22.2007-17:00:00 12.9099 04.22.2007-18:00:00 12.9045 04.22.2007-19:00:00 12.8972 04.22.2007-20:00:00 12.8936 04.22.2007-21:00:00 12.8864 04.22.2007-22:00:00 12.8755 04.22.2007-23:00:00 12.8664 04.23.2007-00:00:00 12.8556 04.23.2007-01:00:00 12.8465 04.23.2007-02:00:00 12.8411 04.23.2007-03:00:00 12.8411 04.23.2007-04:00:00 12.8357 04.23.2007-05:00:00 12.8284 04.23.2007-06:00:00 12.8230 04.23.2007-07:00:00 12.8122 04.23.2007-08:00:00 12.8049 04.23.2007-09:00:00 12.7941 04.23.2007-10:00:00 12.7814 04.23.2007-11:00:00 12.7723 04.23.2007-12:00:00 12.7651 04.23.2007-13:00:00 12.7597 04.23.2007-14:00:00 12.7524 04.23.2007-15:00:00 12.7398 04.23.2007-16:00:00 12.7325 04.23.2007-17:00:00 12.7307 04.23.2007-18:00:00 12.7253 04.23.2007-19:00:00 12.7289 04.23.2007-20:00:00 12.7271 04.23.2007-21:00:00 12.7144 04.23.2007-22:00:00 12.7144 04.23.2007-23:00:00 12.7126 04.24.2007-00:00:00 12.7072 04.24.2007-01:00:00 12.7072 04.24.2007-02:00:00 12.7036 04.24.2007-03:00:00 12.7018 04.24.2007-04:00:00 12.7235 04.24.2007-05:00:00 12.7633 04.24.2007-06:00:00 12.7778 04.24.2007-07:00:00 12.7923 04.24.2007-08:00:00 12.7904 04.24.2007-09:00:00 12.7868 04.24.2007-10:00:00 12.7796 04.24.2007-11:00:00 12.7778 04.24.2007-12:00:00 12.7760 04.24.2007-13:00:00 12.7796 04.24.2007-14:00:00 12.7868 04.24.2007-15:00:00 12.7868 04.24.2007-16:00:00 12.7868 04.24.2007-17:00:00 12.7886 04.24.2007-18:00:00 12.7850 04.24.2007-19:00:00 12.7850 04.24.2007-20:00:00 12.7723 04.24.2007-21:00:00 12.7633 04.24.2007-22:00:00 12.7506 04.24.2007-23:00:00 12.7398 04.25.2007-00:00:00 12.7325 04.25.2007-01:00:00 12.7271 04.25.2007-02:00:00 12.7289 04.25.2007-03:00:00 12.7271 04.25.2007-04:00:00 12.7271 04.25.2007-05:00:00 12.7199 04.25.2007-06:00:00 12.7144 04.25.2007-07:00:00 12.7090 04.25.2007-08:00:00 12.7072 04.25.2007-09:00:00 12.7018 04.25.2007-10:00:00 12.6945 04.25.2007-11:00:00 12.6945 04.25.2007-12:00:00 12.6873 04.25.2007-13:00:00 12.6764 04.25.2007-14:00:00 12.6692 04.25.2007-15:00:00 12.6674 04.25.2007-16:00:00 12.6583 04.25.2007-17:00:00 12.6493 04.25.2007-18:00:00 12.6457 04.25.2007-19:00:00 12.6439 04.25.2007-20:00:00 12.6421 04.25.2007-21:00:00 12.6384 04.25.2007-22:00:00 12.6366 04.25.2007-23:00:00 12.6258 04.26.2007-00:00:00 12.6131 04.26.2007-01:00:00 12.6077 04.26.2007-02:00:00 12.5986 04.26.2007-03:00:00 12.5914 04.26.2007-04:00:00 12.5841 04.26.2007-05:00:00 12.5733 04.26.2007-06:00:00 12.5624 04.26.2007-07:00:00 12.5516 04.26.2007-08:00:00 12.5461 04.26.2007-09:00:00 12.5371 04.26.2007-10:00:00 12.5335 04.26.2007-11:00:00 12.5208 04.26.2007-12:00:00 12.5190 04.26.2007-13:00:00 12.5190 04.26.2007-14:00:00 12.5190 04.26.2007-15:00:00 12.5172 04.26.2007-16:00:00 12.5118 04.26.2007-17:00:00 12.5045 04.26.2007-18:00:00 12.4991 04.26.2007-19:00:00 12.4900 04.26.2007-20:00:00 12.4882 04.26.2007-21:00:00 12.4774 04.26.2007-22:00:00 12.4720 04.26.2007-23:00:00 12.4665 04.27.2007-00:00:00 12.4575 04.27.2007-01:00:00 12.4539 04.27.2007-02:00:00 12.4430 04.27.2007-03:00:00 12.4339 04.27.2007-04:00:00 12.4285 04.27.2007-05:00:00 12.4231 04.27.2007-06:00:00 12.4267 04.27.2007-07:00:00 12.4159 04.27.2007-08:00:00 12.4195 04.27.2007-09:00:00 12.4177 04.27.2007-10:00:00 12.4267 04.27.2007-11:00:00 12.4231 04.27.2007-12:00:00 12.4285 04.27.2007-13:00:00 12.4267 04.27.2007-14:00:00 12.4285 04.27.2007-15:00:00 12.4321 04.27.2007-16:00:00 12.4502 04.27.2007-17:00:00 12.4756 04.27.2007-18:00:00 12.4973 04.27.2007-19:00:00 12.5154 04.27.2007-20:00:00 12.5335 04.27.2007-21:00:00 12.5552 04.27.2007-22:00:00 12.5823 04.27.2007-23:00:00 12.6041 04.28.2007-00:00:00 12.6203 04.28.2007-01:00:00 12.6330 04.28.2007-02:00:00 12.6366 04.28.2007-03:00:00 12.6457 04.28.2007-04:00:00 12.6656 04.28.2007-05:00:00 12.6674 04.28.2007-06:00:00 12.6746 04.28.2007-07:00:00 12.6801 04.28.2007-08:00:00 12.6855 04.28.2007-09:00:00 12.6945 04.28.2007-10:00:00 12.7000 04.28.2007-11:00:00 12.7253 04.28.2007-12:00:00 12.7380 04.28.2007-13:00:00 12.7380 04.28.2007-14:00:00 12.7416 04.28.2007-15:00:00 12.7524 04.28.2007-16:00:00 12.7579 04.28.2007-17:00:00 12.7615 04.28.2007-18:00:00 12.7723 04.28.2007-19:00:00 12.7687 04.28.2007-20:00:00 12.7651 04.28.2007-21:00:00 12.7651 04.28.2007-22:00:00 12.7723 04.28.2007-23:00:00 12.7705 04.29.2007-00:00:00 12.7705 04.29.2007-01:00:00 12.7633 04.29.2007-02:00:00 12.7597 04.29.2007-03:00:00 12.7615 04.29.2007-04:00:00 12.7597 04.29.2007-05:00:00 12.7543 04.29.2007-06:00:00 12.7579 04.29.2007-07:00:00 12.7543 04.29.2007-08:00:00 12.7434 04.29.2007-09:00:00 12.7307 04.29.2007-10:00:00 12.7253 04.29.2007-11:00:00 12.7199 04.29.2007-12:00:00 12.7235 04.29.2007-13:00:00 12.7199 04.29.2007-14:00:00 12.7181 04.29.2007-15:00:00 12.7199 04.29.2007-16:00:00 12.7199 04.29.2007-17:00:00 12.7126 04.29.2007-18:00:00 12.7036 04.29.2007-19:00:00 12.7036 04.29.2007-20:00:00 12.7036 04.29.2007-21:00:00 12.6945 04.29.2007-22:00:00 12.6782 04.29.2007-23:00:00 12.6728 04.30.2007-00:00:00 12.6674 04.30.2007-01:00:00 12.6656 04.30.2007-02:00:00 12.6475 04.30.2007-03:00:00 12.6384 04.30.2007-04:00:00 12.6366 04.30.2007-05:00:00 12.6294 04.30.2007-06:00:00 12.6185 04.30.2007-07:00:00 12.6113 04.30.2007-08:00:00 12.6059 04.30.2007-09:00:00 12.5932 04.30.2007-10:00:00 12.5878 04.30.2007-11:00:00 12.5823 04.30.2007-12:00:00 12.5733 04.30.2007-13:00:00 12.5624 04.30.2007-14:00:00 12.5552 04.30.2007-15:00:00 12.5552 04.30.2007-16:00:00 12.5461 04.30.2007-17:00:00 12.5407 04.30.2007-18:00:00 12.5299 04.30.2007-19:00:00 12.5299 04.30.2007-20:00:00 12.5172 04.30.2007-21:00:00 12.5154 04.30.2007-22:00:00 12.5100 04.30.2007-23:00:00 12.5100 05.01.2007-00:00:00 12.5063 05.01.2007-01:00:00 12.4973 05.01.2007-02:00:00 12.4919 05.01.2007-03:00:00 12.4900 05.01.2007-04:00:00 12.4882 05.01.2007-05:00:00 12.4828 05.01.2007-06:00:00 12.4846 05.01.2007-07:00:00 12.4919 05.01.2007-08:00:00 12.4900 05.01.2007-09:00:00 12.4937 05.01.2007-10:00:00 12.4973 05.01.2007-11:00:00 12.4882 05.01.2007-12:00:00 12.4828 05.01.2007-13:00:00 12.4756 05.01.2007-14:00:00 12.4701 05.01.2007-15:00:00 12.4520 05.01.2007-16:00:00 12.4394 05.01.2007-17:00:00 12.4303 05.01.2007-18:00:00 12.4177 05.01.2007-19:00:00 12.4086 05.01.2007-20:00:00 12.4050 05.01.2007-21:00:00 12.3959 05.01.2007-22:00:00 12.3851 05.01.2007-23:00:00 12.3742 05.02.2007-00:00:00 12.3670 05.02.2007-01:00:00 12.3561 05.02.2007-02:00:00 12.3507 05.02.2007-03:00:00 12.3471 05.02.2007-04:00:00 12.3417 05.02.2007-05:00:00 12.3254 05.02.2007-06:00:00 12.3127 05.02.2007-07:00:00 12.3326 05.02.2007-08:00:00 12.3670 05.02.2007-09:00:00 12.3869 05.02.2007-10:00:00 12.4050 05.02.2007-11:00:00 12.4086 05.02.2007-12:00:00 12.4086 05.02.2007-13:00:00 12.4050 05.02.2007-14:00:00 12.4086 05.02.2007-15:00:00 12.4502 05.02.2007-16:00:00 12.4919 05.02.2007-17:00:00 12.5100 05.02.2007-18:00:00 12.5136 05.02.2007-19:00:00 12.5172 05.02.2007-20:00:00 12.5751 05.02.2007-21:00:00 12.6384 05.02.2007-22:00:00 12.6656 05.02.2007-23:00:00 12.6764 05.03.2007-00:00:00 12.6710 05.03.2007-01:00:00 12.6656 05.03.2007-02:00:00 12.6602 05.03.2007-03:00:00 12.6565 05.03.2007-04:00:00 12.6529 05.03.2007-05:00:00 12.6475 05.03.2007-06:00:00 12.6439 05.03.2007-07:00:00 12.6384 05.03.2007-08:00:00 12.6167 05.03.2007-09:00:00 12.6113 05.03.2007-10:00:00 12.6041 05.03.2007-11:00:00 12.5932 05.03.2007-12:00:00 12.5950 05.03.2007-13:00:00 12.6022 05.03.2007-14:00:00 12.6059 05.03.2007-15:00:00 12.6059 05.03.2007-16:00:00 12.6077 05.03.2007-17:00:00 12.5950 05.03.2007-18:00:00 12.5860 05.03.2007-19:00:00 12.5697 05.03.2007-20:00:00 12.5552 05.03.2007-21:00:00 12.5516 05.03.2007-22:00:00 12.5425 05.03.2007-23:00:00 12.5335 05.04.2007-00:00:00 12.5226 05.04.2007-01:00:00 12.5118 05.04.2007-02:00:00 12.4991 05.04.2007-03:00:00 12.4991 05.04.2007-04:00:00 12.4973 05.04.2007-05:00:00 12.4900 05.04.2007-06:00:00 12.4828 05.04.2007-07:00:00 12.4683 05.04.2007-08:00:00 12.4629 05.04.2007-09:00:00 12.4611 05.04.2007-10:00:00 12.4520 05.04.2007-11:00:00 12.4394 05.04.2007-12:00:00 12.4267 05.04.2007-13:00:00 12.4086 05.04.2007-14:00:00 12.4032 05.04.2007-15:00:00 12.3941 05.04.2007-16:00:00 12.3887 05.04.2007-17:00:00 12.3833 05.04.2007-18:00:00 12.3742 05.04.2007-19:00:00 12.3598 05.04.2007-20:00:00 12.3561 05.04.2007-21:00:00 12.3616 05.04.2007-22:00:00 12.3670 05.04.2007-23:00:00 12.3670 05.05.2007-00:00:00 12.3652 05.05.2007-01:00:00 12.3579 05.05.2007-02:00:00 12.3525 05.05.2007-03:00:00 12.3489 05.05.2007-04:00:00 12.3453 05.05.2007-05:00:00 12.3435 05.05.2007-06:00:00 12.3344 05.05.2007-07:00:00 12.3290 05.05.2007-08:00:00 12.3308 05.05.2007-09:00:00 12.3218 05.05.2007-10:00:00 12.3199 05.05.2007-11:00:00 12.3163 05.05.2007-12:00:00 12.3073 05.05.2007-13:00:00 12.2946 05.05.2007-14:00:00 12.2928 05.05.2007-15:00:00 12.2856 05.05.2007-16:00:00 12.2856 05.05.2007-17:00:00 12.2729 05.05.2007-18:00:00 12.2657 05.05.2007-19:00:00 12.2657 05.05.2007-20:00:00 12.2548 05.05.2007-21:00:00 12.2494 05.05.2007-22:00:00 12.2385 05.05.2007-23:00:00 12.2313 05.06.2007-00:00:00 12.2295 05.06.2007-01:00:00 12.2204 05.06.2007-02:00:00 12.2077 05.06.2007-03:00:00 12.2041 05.06.2007-04:00:00 12.1951 05.06.2007-05:00:00 12.1933 05.06.2007-06:00:00 12.1878 05.06.2007-07:00:00 12.1824 05.06.2007-08:00:00 12.1661 05.06.2007-09:00:00 12.1643 05.06.2007-10:00:00 12.1571 05.06.2007-11:00:00 12.1498 05.06.2007-12:00:00 12.1480 05.06.2007-13:00:00 12.1390 05.06.2007-14:00:00 12.1390 05.06.2007-15:00:00 12.1480 05.06.2007-16:00:00 12.1462 05.06.2007-17:00:00 12.1408 05.06.2007-18:00:00 12.1317 05.06.2007-19:00:00 12.1227 05.06.2007-20:00:00 12.1173 05.06.2007-21:00:00 12.1191 05.06.2007-22:00:00 12.1118 05.06.2007-23:00:00 12.1010 05.07.2007-00:00:00 12.0992 05.07.2007-01:00:00 12.0937 05.07.2007-02:00:00 12.0865 05.07.2007-03:00:00 12.0811 05.07.2007-04:00:00 12.0865 05.07.2007-05:00:00 12.0811 05.07.2007-06:00:00 12.0756 05.07.2007-07:00:00 12.0738 05.07.2007-08:00:00 12.0720 05.07.2007-09:00:00 12.0793 05.07.2007-10:00:00 12.0793 05.07.2007-11:00:00 12.0738 05.07.2007-12:00:00 12.0793 05.07.2007-13:00:00 12.0829 05.07.2007-14:00:00 12.0865 05.07.2007-15:00:00 12.0847 05.07.2007-16:00:00 12.0847 05.07.2007-17:00:00 12.0901 05.07.2007-18:00:00 12.0937 05.07.2007-19:00:00 12.1028 05.07.2007-20:00:00 12.1100 05.07.2007-21:00:00 12.1118 05.07.2007-22:00:00 12.1082 05.07.2007-23:00:00 12.1209 05.08.2007-00:00:00 12.1173 05.08.2007-01:00:00 12.1263 05.08.2007-02:00:00 12.1281 05.08.2007-03:00:00 12.1245 05.08.2007-04:00:00 12.1336 05.08.2007-05:00:00 12.1390 05.08.2007-06:00:00 12.1426 05.08.2007-07:00:00 12.1426 05.08.2007-08:00:00 12.1426 05.08.2007-09:00:00 12.1480 05.08.2007-10:00:00 12.1516 05.08.2007-11:00:00 12.1607 05.08.2007-12:00:00 12.1661 05.08.2007-13:00:00 12.1661 05.08.2007-14:00:00 12.1770 05.08.2007-15:00:00 12.2005 05.08.2007-16:00:00 12.2114 05.08.2007-17:00:00 12.2132 05.08.2007-18:00:00 12.2277 05.08.2007-19:00:00 12.2258 05.08.2007-20:00:00 12.2385 05.08.2007-21:00:00 12.2421 05.08.2007-22:00:00 12.2566 05.08.2007-23:00:00 12.2638 05.09.2007-00:00:00 12.2765 05.09.2007-01:00:00 12.2819 05.09.2007-02:00:00 12.2783 05.09.2007-03:00:00 12.2801 05.09.2007-04:00:00 12.2837 05.09.2007-05:00:00 12.2837 05.09.2007-06:00:00 12.2856 05.09.2007-07:00:00 12.2856 05.09.2007-08:00:00 12.2892 05.09.2007-09:00:00 12.2783 05.09.2007-10:00:00 12.2638 05.09.2007-11:00:00 12.2711 05.09.2007-12:00:00 12.2711 05.09.2007-13:00:00 12.2693 05.09.2007-14:00:00 12.2711 05.09.2007-15:00:00 12.2711 05.09.2007-16:00:00 12.2675 05.09.2007-17:00:00 12.2657 05.09.2007-18:00:00 12.2602 05.09.2007-19:00:00 12.2512 05.09.2007-20:00:00 12.2512 05.09.2007-21:00:00 12.2457 05.09.2007-22:00:00 12.2295 05.09.2007-23:00:00 12.2204 05.10.2007-00:00:00 12.2077 05.10.2007-01:00:00 12.2023 05.10.2007-02:00:00 12.1987 05.10.2007-03:00:00 12.1951 05.10.2007-04:00:00 12.1860 05.10.2007-05:00:00 12.1788 05.10.2007-06:00:00 12.1770 05.10.2007-07:00:00 12.1679 05.10.2007-08:00:00 12.1625 05.10.2007-09:00:00 12.1535 05.10.2007-10:00:00 12.1480 05.10.2007-11:00:00 12.1390 05.10.2007-12:00:00 12.1354 05.10.2007-13:00:00 12.1372 05.10.2007-14:00:00 12.1390 05.10.2007-15:00:00 12.1336 05.10.2007-16:00:00 12.1390 05.10.2007-17:00:00 12.1408 05.10.2007-18:00:00 12.1336 05.10.2007-19:00:00 12.1299 05.10.2007-20:00:00 12.1336 05.10.2007-21:00:00 12.1317 05.10.2007-22:00:00 12.1336 05.10.2007-23:00:00 12.1354 05.11.2007-00:00:00 12.1354 05.11.2007-01:00:00 12.1245 05.11.2007-02:00:00 12.1209 05.11.2007-03:00:00 12.1100 05.11.2007-04:00:00 12.1064 05.11.2007-05:00:00 12.0937 05.11.2007-06:00:00 12.0901 05.11.2007-07:00:00 12.0793 05.11.2007-08:00:00 12.0775 05.11.2007-09:00:00 12.0702 05.11.2007-10:00:00 12.0720 05.11.2007-11:00:00 12.0702 05.11.2007-12:00:00 12.0684 05.11.2007-13:00:00 12.0630 05.11.2007-14:00:00 12.0666 05.11.2007-15:00:00 12.0575 05.11.2007-16:00:00 12.0612 05.11.2007-17:00:00 12.0557 05.11.2007-18:00:00 12.0539 05.11.2007-19:00:00 12.0503 05.11.2007-20:00:00 12.0467 05.11.2007-21:00:00 12.0431 05.11.2007-22:00:00 12.0394 05.11.2007-23:00:00 12.0394 05.12.2007-00:00:00 12.0358 05.12.2007-01:00:00 12.0286 05.12.2007-02:00:00 12.0304 05.12.2007-03:00:00 12.0304 05.12.2007-04:00:00 12.0250 05.12.2007-05:00:00 12.0141 05.12.2007-06:00:00 12.0105 05.12.2007-07:00:00 12.0033 05.12.2007-08:00:00 11.9978 05.12.2007-09:00:00 12.0014 05.12.2007-10:00:00 11.9942 05.12.2007-11:00:00 11.9870 05.12.2007-12:00:00 11.9834 05.12.2007-13:00:00 11.9797 05.12.2007-14:00:00 11.9725 05.12.2007-15:00:00 11.9779 05.12.2007-16:00:00 11.9743 05.12.2007-17:00:00 11.9779 05.12.2007-18:00:00 11.9725 05.12.2007-19:00:00 11.9689 05.12.2007-20:00:00 11.9725 05.12.2007-21:00:00 11.9707 05.12.2007-22:00:00 11.9653 05.12.2007-23:00:00 11.9616 05.13.2007-00:00:00 11.9435 05.13.2007-01:00:00 11.9363 05.13.2007-02:00:00 11.9273 05.13.2007-03:00:00 11.9254 05.13.2007-04:00:00 11.9200 05.13.2007-05:00:00 11.9092 05.13.2007-06:00:00 11.9001 05.13.2007-07:00:00 11.8965 05.13.2007-08:00:00 11.8911 05.13.2007-09:00:00 11.8820 05.13.2007-10:00:00 11.8766 05.13.2007-11:00:00 11.8712 05.13.2007-12:00:00 11.8675 05.13.2007-13:00:00 11.8621 05.13.2007-14:00:00 11.8585 05.13.2007-15:00:00 11.8549 05.13.2007-16:00:00 11.8531 05.13.2007-17:00:00 11.8458 05.13.2007-18:00:00 11.8313 05.13.2007-19:00:00 11.8205 05.13.2007-20:00:00 11.8114 05.13.2007-21:00:00 11.8024 05.13.2007-22:00:00 11.7915 05.13.2007-23:00:00 11.7807 05.14.2007-00:00:00 11.7752 05.14.2007-01:00:00 11.7734 05.14.2007-02:00:00 11.7626 05.14.2007-03:00:00 11.7590 05.14.2007-04:00:00 11.7535 05.14.2007-05:00:00 11.7481 05.14.2007-06:00:00 11.7409 05.14.2007-07:00:00 11.7391 05.14.2007-08:00:00 11.7318 05.14.2007-09:00:00 11.7246 05.14.2007-10:00:00 11.7137 05.14.2007-11:00:00 11.7101 05.14.2007-12:00:00 11.7083 05.14.2007-13:00:00 11.6974 05.14.2007-14:00:00 11.6956 05.14.2007-15:00:00 11.6920 05.14.2007-16:00:00 11.6830 05.14.2007-17:00:00 11.6739 05.14.2007-18:00:00 11.6703 05.14.2007-19:00:00 11.6757 05.14.2007-20:00:00 11.6757 05.14.2007-21:00:00 11.6721 05.14.2007-22:00:00 11.6685 05.14.2007-23:00:00 11.6685 05.15.2007-00:00:00 11.6667 05.15.2007-01:00:00 11.6685 05.15.2007-02:00:00 11.6721 05.15.2007-03:00:00 11.6667 05.15.2007-04:00:00 11.6630 05.15.2007-05:00:00 11.6558 05.15.2007-06:00:00 11.6522 05.15.2007-07:00:00 11.6486 05.15.2007-08:00:00 11.6450 05.15.2007-09:00:00 11.6486 05.15.2007-10:00:00 11.6558 05.15.2007-11:00:00 11.6594 05.15.2007-12:00:00 11.6667 05.15.2007-13:00:00 11.6594 05.15.2007-14:00:00 11.6739 05.15.2007-15:00:00 11.6721 05.15.2007-16:00:00 11.6793 05.15.2007-17:00:00 11.6830 05.15.2007-18:00:00 11.6884 05.15.2007-19:00:00 11.6974 05.15.2007-20:00:00 11.7083 05.15.2007-21:00:00 11.7119 05.15.2007-22:00:00 11.7101 05.15.2007-23:00:00 11.7029 05.16.2007-00:00:00 11.6992 05.16.2007-01:00:00 11.7010 05.16.2007-02:00:00 11.7010 05.16.2007-03:00:00 11.6974 05.16.2007-04:00:00 11.6992 05.16.2007-05:00:00 11.7010 05.16.2007-06:00:00 11.7029 05.16.2007-07:00:00 11.6956 05.16.2007-08:00:00 11.6974 05.16.2007-09:00:00 11.6938 05.16.2007-10:00:00 11.6956 05.16.2007-11:00:00 11.6902 05.16.2007-12:00:00 11.6848 05.16.2007-13:00:00 11.6793 05.16.2007-14:00:00 11.6757 05.16.2007-15:00:00 11.6703 05.16.2007-16:00:00 11.6649 05.16.2007-17:00:00 11.6576 05.16.2007-18:00:00 11.6558 05.16.2007-19:00:00 11.6504 05.16.2007-20:00:00 11.6486 05.16.2007-21:00:00 11.6468 05.16.2007-22:00:00 11.6431 05.16.2007-23:00:00 11.6431 05.17.2007-00:00:00 11.6413 05.17.2007-01:00:00 11.6431 05.17.2007-02:00:00 11.6504 05.17.2007-03:00:00 11.6395 05.17.2007-04:00:00 11.6359 05.17.2007-05:00:00 11.6287 05.17.2007-06:00:00 11.6214 05.17.2007-07:00:00 11.6069 05.17.2007-08:00:00 11.5979 05.17.2007-09:00:00 11.5889 05.17.2007-10:00:00 11.5834 05.17.2007-11:00:00 11.5798 05.17.2007-12:00:00 11.5708 05.17.2007-13:00:00 11.5671 05.17.2007-14:00:00 11.5617 05.17.2007-15:00:00 11.5545 05.17.2007-16:00:00 11.5490 05.17.2007-17:00:00 11.5382 05.17.2007-18:00:00 11.5255 05.17.2007-19:00:00 11.5255 05.17.2007-20:00:00 11.5201 05.17.2007-21:00:00 11.5165 05.17.2007-22:00:00 11.5110 05.17.2007-23:00:00 11.5056 05.18.2007-00:00:00 11.5002 05.18.2007-01:00:00 11.4948 05.18.2007-02:00:00 11.4821 05.18.2007-03:00:00 11.4803 05.18.2007-04:00:00 11.4694 05.18.2007-05:00:00 11.4622 05.18.2007-06:00:00 11.4567 05.18.2007-07:00:00 11.4423 05.18.2007-08:00:00 11.4405 05.18.2007-09:00:00 11.4332 05.18.2007-10:00:00 11.4278 05.18.2007-11:00:00 11.4115 05.18.2007-12:00:00 11.4079 05.18.2007-13:00:00 11.3988 05.18.2007-14:00:00 11.3934 05.18.2007-15:00:00 11.3826 05.18.2007-16:00:00 11.3826 05.18.2007-17:00:00 11.3789 05.18.2007-18:00:00 11.3663 05.18.2007-19:00:00 11.3645 05.18.2007-20:00:00 11.3608 05.18.2007-21:00:00 11.3554 05.18.2007-22:00:00 11.3518 05.18.2007-23:00:00 11.3518 05.19.2007-00:00:00 11.3446 05.19.2007-01:00:00 11.3409 05.19.2007-02:00:00 11.3373 05.19.2007-03:00:00 11.3228 05.19.2007-04:00:00 11.3138 05.19.2007-05:00:00 11.3066 05.19.2007-06:00:00 11.3011 05.19.2007-07:00:00 11.2957 05.19.2007-08:00:00 11.2885 05.19.2007-09:00:00 11.2812 05.19.2007-10:00:00 11.2812 05.19.2007-11:00:00 11.2776 05.19.2007-12:00:00 11.2667 05.19.2007-13:00:00 11.2631 05.19.2007-14:00:00 11.2505 05.19.2007-15:00:00 11.2450 05.19.2007-16:00:00 11.2342 05.19.2007-17:00:00 11.2269 05.19.2007-18:00:00 11.2179 05.19.2007-19:00:00 11.2125 05.19.2007-20:00:00 11.2016 05.19.2007-21:00:00 11.1980 05.19.2007-22:00:00 11.1907 05.19.2007-23:00:00 11.1781 05.20.2007-00:00:00 11.1564 05.20.2007-01:00:00 11.1310 05.20.2007-02:00:00 11.1220 05.20.2007-03:00:00 11.1057 05.20.2007-04:00:00 11.0948 05.20.2007-05:00:00 11.0822 05.20.2007-06:00:00 11.0695 05.20.2007-07:00:00 11.0623 05.20.2007-08:00:00 11.0532 05.20.2007-09:00:00 11.0423 05.20.2007-10:00:00 11.0387 05.20.2007-11:00:00 11.0315 05.20.2007-12:00:00 11.0188 05.20.2007-13:00:00 11.0134 05.20.2007-14:00:00 11.0062 05.20.2007-15:00:00 11.0007 05.20.2007-16:00:00 10.9971 05.20.2007-17:00:00 11.0080 05.20.2007-18:00:00 11.0025 05.20.2007-19:00:00 11.0098 05.20.2007-20:00:00 11.0279 05.20.2007-21:00:00 11.0586 05.20.2007-22:00:00 11.0840 05.20.2007-23:00:00 11.1057 05.21.2007-00:00:00 11.1292 05.21.2007-01:00:00 11.1545 05.21.2007-02:00:00 11.1654 05.21.2007-03:00:00 11.1726 05.21.2007-04:00:00 11.1799 05.21.2007-05:00:00 11.1799 05.21.2007-06:00:00 11.1763 05.21.2007-07:00:00 11.1690 05.21.2007-08:00:00 11.1690 05.21.2007-09:00:00 11.1618 05.21.2007-10:00:00 11.1636 05.21.2007-11:00:00 11.1636 05.21.2007-12:00:00 11.1582 05.21.2007-13:00:00 11.1509 05.21.2007-14:00:00 11.1419 05.21.2007-15:00:00 11.1455 05.21.2007-16:00:00 11.1473 05.21.2007-17:00:00 11.1473 05.21.2007-18:00:00 11.1473 05.21.2007-19:00:00 11.1437 05.21.2007-20:00:00 11.1437 05.21.2007-21:00:00 11.1383 05.21.2007-22:00:00 11.1401 05.21.2007-23:00:00 11.1383 05.22.2007-00:00:00 11.1292 05.22.2007-01:00:00 11.1238 05.22.2007-02:00:00 11.1202 05.22.2007-03:00:00 11.1202 05.22.2007-04:00:00 11.1202 05.22.2007-05:00:00 11.1202 05.22.2007-06:00:00 11.1183 05.22.2007-07:00:00 11.1129 05.22.2007-08:00:00 11.1057 05.22.2007-09:00:00 11.0966 05.22.2007-10:00:00 11.0912 05.22.2007-11:00:00 11.0803 05.22.2007-12:00:00 11.0785 05.22.2007-13:00:00 11.0659 05.22.2007-14:00:00 11.0568 05.22.2007-15:00:00 11.0514 05.22.2007-16:00:00 11.0514 05.22.2007-17:00:00 11.0496 05.22.2007-18:00:00 11.0442 05.22.2007-19:00:00 11.0387 05.22.2007-20:00:00 11.0315 05.22.2007-21:00:00 11.0315 05.22.2007-22:00:00 11.0224 05.22.2007-23:00:00 11.0134 05.23.2007-00:00:00 11.0134 05.23.2007-01:00:00 11.0134 05.23.2007-02:00:00 11.0080 05.23.2007-03:00:00 11.0062 05.23.2007-04:00:00 11.0043 05.23.2007-05:00:00 10.9935 05.23.2007-06:00:00 10.9881 05.23.2007-07:00:00 10.9754 05.23.2007-08:00:00 10.9645 05.23.2007-09:00:00 10.9627 05.23.2007-10:00:00 10.9555 05.23.2007-11:00:00 10.9482 05.23.2007-12:00:00 10.9501 05.23.2007-13:00:00 10.9428 05.23.2007-14:00:00 10.9356 05.23.2007-15:00:00 10.9283 05.23.2007-16:00:00 10.9283 05.23.2007-17:00:00 10.9175 05.23.2007-18:00:00 10.9157 05.23.2007-19:00:00 10.9193 05.23.2007-20:00:00 10.9265 05.23.2007-21:00:00 10.9320 05.23.2007-22:00:00 10.9338 05.23.2007-23:00:00 10.9374 05.24.2007-00:00:00 10.9356 05.24.2007-01:00:00 10.9301 05.24.2007-02:00:00 10.9338 05.24.2007-03:00:00 10.9374 05.24.2007-04:00:00 10.9338 05.24.2007-05:00:00 10.9320 05.24.2007-06:00:00 10.9283 05.24.2007-07:00:00 10.9301 05.24.2007-08:00:00 10.9301 05.24.2007-09:00:00 10.9283 05.24.2007-10:00:00 10.9157 05.24.2007-11:00:00 10.9084 05.24.2007-12:00:00 10.8976 05.24.2007-13:00:00 10.9012 05.24.2007-14:00:00 10.8976 05.24.2007-15:00:00 10.8921 05.24.2007-16:00:00 10.8903 05.24.2007-17:00:00 10.8958 05.24.2007-18:00:00 10.9012 05.24.2007-19:00:00 10.8903 05.24.2007-20:00:00 10.8885 05.24.2007-21:00:00 10.8885 05.24.2007-22:00:00 10.8867 05.24.2007-23:00:00 10.8867 05.25.2007-00:00:00 10.8813 05.25.2007-01:00:00 10.8813 05.25.2007-02:00:00 10.8795 05.25.2007-03:00:00 10.8795 05.25.2007-04:00:00 10.8741 05.25.2007-05:00:00 10.8650 05.25.2007-06:00:00 10.8614 05.25.2007-07:00:00 10.8523 05.25.2007-08:00:00 10.8487 05.25.2007-09:00:00 10.8469 05.25.2007-10:00:00 10.8379 05.25.2007-11:00:00 10.8342 05.25.2007-12:00:00 10.8306 05.25.2007-13:00:00 10.8270 05.25.2007-14:00:00 10.8252 05.25.2007-15:00:00 10.8198 05.25.2007-16:00:00 10.8180 05.25.2007-17:00:00 10.8180 05.25.2007-18:00:00 10.8180 05.25.2007-19:00:00 10.8161 05.25.2007-20:00:00 10.8216 05.25.2007-21:00:00 10.8198 05.25.2007-22:00:00 10.8161 05.25.2007-23:00:00 10.8198 05.26.2007-00:00:00 10.8234 05.26.2007-01:00:00 10.8216 05.26.2007-02:00:00 10.8234 05.26.2007-03:00:00 10.8234 05.26.2007-04:00:00 10.8180 05.26.2007-05:00:00 10.8161 05.26.2007-06:00:00 10.8125 05.26.2007-07:00:00 10.8089 05.26.2007-08:00:00 10.8053 05.26.2007-09:00:00 10.7999 05.26.2007-10:00:00 10.7926 05.26.2007-11:00:00 10.7890 05.26.2007-12:00:00 10.7890 05.26.2007-13:00:00 10.7908 05.26.2007-14:00:00 10.7890 05.26.2007-15:00:00 10.7637 05.26.2007-16:00:00 10.7637 05.26.2007-17:00:00 10.7600 05.26.2007-18:00:00 10.7600 05.26.2007-19:00:00 10.7582 05.26.2007-20:00:00 10.7600 05.26.2007-21:00:00 10.7564 05.26.2007-22:00:00 10.7564 05.26.2007-23:00:00 10.7546 05.27.2007-00:00:00 10.7582 05.27.2007-01:00:00 10.7546 05.27.2007-02:00:00 10.7546 05.27.2007-03:00:00 10.7582 05.27.2007-04:00:00 10.7564 05.27.2007-05:00:00 10.7528 05.27.2007-06:00:00 10.7492 05.27.2007-07:00:00 10.7456 05.27.2007-08:00:00 10.7419 05.27.2007-09:00:00 10.7419 05.27.2007-10:00:00 10.7329 05.27.2007-11:00:00 10.7329 05.27.2007-12:00:00 10.7239 05.27.2007-13:00:00 10.7220 05.27.2007-14:00:00 10.7130 05.27.2007-15:00:00 10.7039 05.27.2007-16:00:00 10.6931 05.27.2007-17:00:00 10.6913 05.27.2007-18:00:00 10.6858 05.27.2007-19:00:00 10.6768 05.27.2007-20:00:00 10.6696 05.27.2007-21:00:00 10.6623 05.27.2007-22:00:00 10.6533 05.27.2007-23:00:00 10.6460 05.28.2007-00:00:00 10.6424 05.28.2007-01:00:00 10.6370 05.28.2007-02:00:00 10.6261 05.28.2007-03:00:00 10.6153 05.28.2007-04:00:00 10.6098 05.28.2007-05:00:00 10.6044 05.28.2007-06:00:00 10.6026 05.28.2007-07:00:00 10.5954 05.28.2007-08:00:00 10.5791 05.28.2007-09:00:00 10.5592 05.28.2007-10:00:00 10.5411 05.28.2007-11:00:00 10.5266 05.28.2007-12:00:00 10.5212 05.28.2007-13:00:00 10.5139 05.28.2007-14:00:00 10.5031 05.28.2007-15:00:00 10.4940 05.28.2007-16:00:00 10.4850 05.28.2007-17:00:00 10.4741 05.28.2007-18:00:00 10.4633 05.28.2007-19:00:00 10.4506 05.28.2007-20:00:00 10.4397 05.28.2007-21:00:00 10.4307 05.28.2007-22:00:00 10.4126 05.28.2007-23:00:00 10.4072 05.29.2007-00:00:00 10.4017 05.29.2007-01:00:00 10.3963 05.29.2007-02:00:00 10.3963 05.29.2007-03:00:00 10.3927 05.29.2007-04:00:00 10.3836 05.29.2007-05:00:00 10.3818 05.29.2007-06:00:00 10.3764 05.29.2007-07:00:00 10.3692 05.29.2007-08:00:00 10.3637 05.29.2007-09:00:00 10.3619 05.29.2007-10:00:00 10.3565 05.29.2007-11:00:00 10.3529 05.29.2007-12:00:00 10.3420 05.29.2007-13:00:00 10.3294 05.29.2007-14:00:00 10.3239 05.29.2007-15:00:00 10.3239 05.29.2007-16:00:00 10.3257 05.29.2007-17:00:00 10.3203 05.29.2007-18:00:00 10.3131 05.29.2007-19:00:00 10.3113 05.29.2007-20:00:00 10.3167 05.29.2007-21:00:00 10.3149 05.29.2007-22:00:00 10.3221 05.29.2007-23:00:00 10.3294 05.30.2007-00:00:00 10.3294 05.30.2007-01:00:00 10.3275 05.30.2007-02:00:00 10.3294 05.30.2007-03:00:00 10.3312 05.30.2007-04:00:00 10.3312 05.30.2007-05:00:00 10.3185 05.30.2007-06:00:00 10.3076 05.30.2007-07:00:00 10.3040 05.30.2007-08:00:00 10.2913 05.30.2007-09:00:00 10.2895 05.30.2007-10:00:00 10.2841 05.30.2007-11:00:00 10.2733 05.30.2007-12:00:00 10.2714 05.30.2007-13:00:00 10.2733 05.30.2007-14:00:00 10.2859 05.30.2007-15:00:00 10.2841 05.30.2007-16:00:00 10.2913 05.30.2007-17:00:00 10.2950 05.30.2007-18:00:00 10.2932 05.30.2007-19:00:00 10.2986 05.30.2007-20:00:00 10.3040 05.30.2007-21:00:00 10.3094 05.30.2007-22:00:00 10.3022 05.30.2007-23:00:00 10.3094 05.31.2007-00:00:00 10.3149 05.31.2007-01:00:00 10.3203 05.31.2007-02:00:00 10.3203 05.31.2007-03:00:00 10.3221 05.31.2007-04:00:00 10.3203 05.31.2007-05:00:00 10.3221 05.31.2007-06:00:00 10.3257 05.31.2007-07:00:00 10.3221 05.31.2007-08:00:00 10.3221 05.31.2007-09:00:00 10.3167 05.31.2007-10:00:00 10.3094 05.31.2007-11:00:00 10.3058 05.31.2007-12:00:00 10.2968 05.31.2007-13:00:00 10.2932 05.31.2007-14:00:00 10.2913 05.31.2007-15:00:00 10.2895 05.31.2007-16:00:00 10.2895 05.31.2007-17:00:00 10.2913 05.31.2007-18:00:00 10.2932 05.31.2007-19:00:00 10.2913 05.31.2007-20:00:00 10.2950 05.31.2007-21:00:00 10.2968 05.31.2007-22:00:00 10.2950 05.31.2007-23:00:00 10.2986 06.01.2007-00:00:00 10.2968 06.01.2007-01:00:00 10.3004 06.01.2007-02:00:00 10.3022 06.01.2007-03:00:00 10.2968 06.01.2007-04:00:00 10.2895 06.01.2007-05:00:00 10.2877 06.01.2007-06:00:00 10.2841 06.01.2007-07:00:00 10.2877 06.01.2007-08:00:00 10.2823 06.01.2007-09:00:00 10.2751 06.01.2007-10:00:00 10.2678 06.01.2007-11:00:00 10.2497 06.01.2007-12:00:00 10.2353 06.01.2007-13:00:00 10.2371 06.01.2007-14:00:00 10.2298 06.01.2007-15:00:00 10.2262 06.01.2007-16:00:00 10.2172 06.01.2007-17:00:00 10.2153 06.01.2007-18:00:00 10.2117 06.01.2007-19:00:00 10.2045 06.01.2007-20:00:00 10.2027 06.01.2007-21:00:00 10.2045 06.01.2007-22:00:00 10.2009 06.01.2007-23:00:00 10.1991 06.02.2007-00:00:00 10.1954 06.02.2007-01:00:00 10.1900 06.02.2007-02:00:00 10.1900 06.02.2007-03:00:00 10.1918 06.02.2007-04:00:00 10.1936 06.02.2007-05:00:00 10.1846 06.02.2007-06:00:00 10.1828 06.02.2007-07:00:00 10.1755 06.02.2007-08:00:00 10.1683 06.02.2007-09:00:00 10.1683 06.02.2007-10:00:00 10.1538 06.02.2007-11:00:00 10.1484 06.02.2007-12:00:00 10.1430 06.02.2007-13:00:00 10.1357 06.02.2007-14:00:00 10.1249 06.02.2007-15:00:00 10.1158 06.02.2007-16:00:00 10.1122 06.02.2007-17:00:00 10.1031 06.02.2007-18:00:00 10.1013 06.02.2007-19:00:00 10.0977 06.02.2007-20:00:00 10.0995 06.02.2007-21:00:00 10.0995 06.02.2007-22:00:00 10.0977 06.02.2007-23:00:00 10.0905 06.03.2007-00:00:00 10.0923 06.03.2007-01:00:00 10.0923 06.03.2007-02:00:00 10.0905 06.03.2007-03:00:00 10.0851 06.03.2007-04:00:00 10.0869 06.03.2007-05:00:00 10.0869 06.03.2007-06:00:00 10.0796 06.03.2007-07:00:00 10.0724 06.03.2007-08:00:00 10.0651 06.03.2007-09:00:00 10.0597 06.03.2007-10:00:00 10.0489 06.03.2007-11:00:00 10.0398 06.03.2007-12:00:00 10.0217 06.03.2007-13:00:00 10.0145 06.03.2007-14:00:00 10.0145 06.03.2007-15:00:00 10.0145 06.03.2007-16:00:00 10.0109 06.03.2007-17:00:00 10.0072 06.03.2007-18:00:00 10.0054 06.03.2007-19:00:00 10.0018 06.03.2007-20:00:00 10.0054 06.03.2007-21:00:00 10.0054 06.03.2007-22:00:00 10.0090 06.03.2007-23:00:00 10.0090 06.04.2007-00:00:00 10.0109 06.04.2007-01:00:00 10.0145 06.04.2007-02:00:00 10.0290 06.04.2007-03:00:00 10.0434 06.04.2007-04:00:00 10.0507 06.04.2007-05:00:00 10.0471 06.04.2007-06:00:00 10.0452 06.04.2007-07:00:00 10.0452 06.04.2007-08:00:00 10.0344 06.04.2007-09:00:00 10.0253 06.04.2007-10:00:00 10.0181 06.04.2007-11:00:00 10.0072 06.04.2007-12:00:00 10.0036 06.04.2007-13:00:00 10.0000 06.04.2007-14:00:00 9.9873 06.04.2007-15:00:00 9.9783 06.04.2007-16:00:00 9.9801 06.04.2007-17:00:00 9.9819 06.04.2007-18:00:00 9.9819 06.04.2007-19:00:00 9.9801 06.04.2007-20:00:00 9.9873 06.04.2007-21:00:00 9.9928 06.04.2007-22:00:00 10.0036 06.04.2007-23:00:00 10.0072 06.05.2007-00:00:00 10.0145 06.05.2007-01:00:00 10.0181 06.05.2007-02:00:00 10.0181 06.05.2007-03:00:00 10.0199 06.05.2007-04:00:00 10.0271 06.05.2007-05:00:00 10.0344 06.05.2007-06:00:00 10.0362 06.05.2007-07:00:00 10.0416 06.05.2007-08:00:00 10.0380 06.05.2007-09:00:00 10.0308 06.05.2007-10:00:00 10.0253 06.05.2007-11:00:00 10.0199 06.05.2007-12:00:00 10.0109 06.05.2007-13:00:00 10.0090 06.05.2007-14:00:00 10.0054 06.05.2007-15:00:00 10.0054 06.05.2007-16:00:00 10.0000 06.05.2007-17:00:00 10.0000 06.05.2007-18:00:00 9.9982 06.05.2007-19:00:00 9.9946 06.05.2007-20:00:00 9.9910 06.05.2007-21:00:00 10.0000 06.05.2007-22:00:00 10.0199 06.05.2007-23:00:00 10.0380 06.06.2007-00:00:00 10.0434 06.06.2007-01:00:00 10.0525 06.06.2007-02:00:00 10.0561 06.06.2007-03:00:00 10.0525 06.06.2007-04:00:00 10.0525 06.06.2007-05:00:00 10.0489 06.06.2007-06:00:00 10.0434 06.06.2007-07:00:00 10.0380 06.06.2007-08:00:00 10.0380 06.06.2007-09:00:00 10.0362 06.06.2007-10:00:00 10.0326 06.06.2007-11:00:00 10.0326 06.06.2007-12:00:00 10.0308 06.06.2007-13:00:00 10.0290 06.06.2007-14:00:00 10.0199 06.06.2007-15:00:00 10.0163 06.06.2007-16:00:00 10.0109 06.06.2007-17:00:00 9.9982 06.06.2007-18:00:00 9.9910 06.06.2007-19:00:00 9.9855 06.06.2007-20:00:00 9.9928 06.06.2007-21:00:00 9.9873 06.06.2007-22:00:00 9.9855 06.06.2007-23:00:00 9.9819 06.07.2007-00:00:00 9.9801 06.07.2007-01:00:00 9.9710 06.07.2007-02:00:00 9.9674 06.07.2007-03:00:00 9.9729 06.07.2007-04:00:00 9.9747 06.07.2007-05:00:00 9.9620 06.07.2007-06:00:00 9.9548 06.07.2007-07:00:00 9.9475 06.07.2007-08:00:00 9.9330 06.07.2007-09:00:00 9.9204 06.07.2007-10:00:00 9.9077 06.07.2007-11:00:00 9.9023 06.07.2007-12:00:00 9.8914 06.07.2007-13:00:00 9.8842 06.07.2007-14:00:00 9.8733 06.07.2007-15:00:00 9.8570 06.07.2007-16:00:00 9.8516 06.07.2007-17:00:00 9.8444 06.07.2007-18:00:00 9.8389 06.07.2007-19:00:00 9.8335 06.07.2007-20:00:00 9.8245 06.07.2007-21:00:00 9.8082 06.07.2007-22:00:00 9.8046 06.07.2007-23:00:00 9.7937 06.08.2007-00:00:00 9.7901 06.08.2007-01:00:00 9.7865 06.08.2007-02:00:00 9.7792 06.08.2007-03:00:00 9.7684 06.08.2007-04:00:00 9.7611 06.08.2007-05:00:00 9.7467 06.08.2007-06:00:00 9.7358 06.08.2007-07:00:00 9.7267 06.08.2007-08:00:00 9.7141 06.08.2007-09:00:00 9.7086 06.08.2007-10:00:00 9.6960 06.08.2007-11:00:00 9.6815 06.08.2007-12:00:00 9.6743 06.08.2007-13:00:00 9.6598 06.08.2007-14:00:00 9.6453 06.08.2007-15:00:00 9.6381 06.08.2007-16:00:00 9.6200 06.08.2007-17:00:00 9.6145 06.08.2007-18:00:00 9.6109 06.08.2007-19:00:00 9.6055 06.08.2007-20:00:00 9.6001 06.08.2007-21:00:00 9.5983 06.08.2007-22:00:00 9.5965 06.08.2007-23:00:00 9.5910 06.09.2007-00:00:00 9.5820 06.09.2007-01:00:00 9.5802 06.09.2007-02:00:00 9.5765 06.09.2007-03:00:00 9.5729 06.09.2007-04:00:00 9.5711 06.09.2007-05:00:00 9.5639 06.09.2007-06:00:00 9.5675 06.09.2007-07:00:00 9.5675 06.09.2007-08:00:00 9.5657 06.09.2007-09:00:00 9.5639 06.09.2007-10:00:00 9.5494 06.09.2007-11:00:00 9.5367 06.09.2007-12:00:00 9.5295 06.09.2007-13:00:00 9.5277 06.09.2007-14:00:00 9.5223 06.09.2007-15:00:00 9.5186 06.09.2007-16:00:00 9.5168 06.09.2007-17:00:00 9.5204 06.09.2007-18:00:00 9.5548 06.09.2007-19:00:00 9.6924 06.09.2007-20:00:00 9.9149 06.09.2007-21:00:00 10.0941 06.09.2007-22:00:00 10.2533 06.09.2007-23:00:00 10.3927 06.10.2007-00:00:00 10.4705 06.10.2007-01:00:00 10.5357 06.10.2007-02:00:00 10.6008 06.10.2007-03:00:00 10.6678 06.10.2007-04:00:00 10.7311 06.10.2007-05:00:00 10.7709 06.10.2007-06:00:00 10.8053 06.10.2007-07:00:00 10.8379 06.10.2007-08:00:00 10.8596 06.10.2007-09:00:00 10.8795 06.10.2007-10:00:00 10.8921 06.10.2007-11:00:00 10.9048 06.10.2007-12:00:00 10.9084 06.10.2007-13:00:00 10.9193 06.10.2007-14:00:00 10.9157 06.10.2007-15:00:00 10.9283 06.10.2007-16:00:00 10.9283 06.10.2007-17:00:00 10.9428 06.10.2007-18:00:00 10.9410 06.10.2007-19:00:00 10.9410 06.10.2007-20:00:00 10.9446 06.10.2007-21:00:00 10.9519 06.10.2007-22:00:00 10.9555 06.10.2007-23:00:00 10.9663 06.11.2007-00:00:00 10.9609 06.11.2007-01:00:00 10.9591 06.11.2007-02:00:00 10.9428 06.11.2007-03:00:00 10.9356 06.11.2007-04:00:00 10.9374 06.11.2007-05:00:00 10.9482 06.11.2007-06:00:00 10.9338 06.11.2007-07:00:00 10.9265 06.11.2007-08:00:00 10.9265 06.11.2007-09:00:00 10.9157 06.11.2007-10:00:00 10.9102 06.11.2007-11:00:00 10.9012 06.11.2007-12:00:00 10.8940 06.11.2007-13:00:00 10.8921 06.11.2007-14:00:00 10.8813 06.11.2007-15:00:00 10.8722 06.11.2007-16:00:00 10.8614 06.11.2007-17:00:00 10.8523 06.11.2007-18:00:00 10.8433 06.11.2007-19:00:00 10.8288 06.11.2007-20:00:00 10.8198 06.11.2007-21:00:00 10.8071 06.11.2007-22:00:00 10.7980 06.11.2007-23:00:00 10.7854 06.12.2007-00:00:00 10.7745 06.12.2007-01:00:00 10.7727 06.12.2007-02:00:00 10.7673 06.12.2007-03:00:00 10.7619 06.12.2007-04:00:00 10.7510 06.12.2007-05:00:00 10.7347 06.12.2007-06:00:00 10.7293 06.12.2007-07:00:00 10.7202 06.12.2007-08:00:00 10.7039 06.12.2007-09:00:00 10.6858 06.12.2007-10:00:00 10.6732 06.12.2007-11:00:00 10.6587 06.12.2007-12:00:00 10.6460 06.12.2007-13:00:00 10.6334 06.12.2007-14:00:00 10.6298 06.12.2007-15:00:00 10.6171 06.12.2007-16:00:00 10.6062 06.12.2007-17:00:00 10.5899 06.12.2007-18:00:00 10.5899 06.12.2007-19:00:00 10.5809 06.12.2007-20:00:00 10.5718 06.12.2007-21:00:00 10.5646 06.12.2007-22:00:00 10.5501 06.12.2007-23:00:00 10.5411 06.13.2007-00:00:00 10.5338 06.13.2007-01:00:00 10.5284 06.13.2007-02:00:00 10.5248 06.13.2007-03:00:00 10.5103 06.13.2007-04:00:00 10.5121 06.13.2007-05:00:00 10.5067 06.13.2007-06:00:00 10.4958 06.13.2007-07:00:00 10.4922 06.13.2007-08:00:00 10.4904 06.13.2007-09:00:00 10.4832 06.13.2007-10:00:00 10.4832 06.13.2007-11:00:00 10.4741 06.13.2007-12:00:00 10.4669 06.13.2007-13:00:00 10.4633 06.13.2007-14:00:00 10.4542 06.13.2007-15:00:00 10.4506 06.13.2007-16:00:00 10.4397 06.13.2007-17:00:00 10.4307 06.13.2007-18:00:00 10.4235 06.13.2007-19:00:00 10.4144 06.13.2007-20:00:00 10.4017 06.13.2007-21:00:00 10.3981 06.13.2007-22:00:00 10.3909 06.13.2007-23:00:00 10.3818 06.14.2007-00:00:00 10.3746 06.14.2007-01:00:00 10.3674 06.14.2007-02:00:00 10.3601 06.14.2007-03:00:00 10.3565 06.14.2007-04:00:00 10.3511 06.14.2007-05:00:00 10.3474 06.14.2007-06:00:00 10.3312 06.14.2007-07:00:00 10.3203 06.14.2007-08:00:00 10.3058 06.14.2007-09:00:00 10.3040 06.14.2007-10:00:00 10.3004 06.14.2007-11:00:00 10.2950 06.14.2007-12:00:00 10.2805 06.14.2007-13:00:00 10.2733 06.14.2007-14:00:00 10.2606 06.14.2007-15:00:00 10.2552 06.14.2007-16:00:00 10.2533 06.14.2007-17:00:00 10.2461 06.14.2007-18:00:00 10.2389 06.14.2007-19:00:00 10.2135 06.14.2007-20:00:00 10.2027 06.14.2007-21:00:00 10.1972 06.14.2007-22:00:00 10.1864 06.14.2007-23:00:00 10.1846 06.15.2007-00:00:00 10.1810 06.15.2007-01:00:00 10.1773 06.15.2007-02:00:00 10.1701 06.15.2007-03:00:00 10.1647 06.15.2007-04:00:00 10.1538 06.15.2007-05:00:00 10.1412 06.15.2007-06:00:00 10.1285 06.15.2007-07:00:00 10.1176 06.15.2007-08:00:00 10.1050 06.15.2007-09:00:00 10.0923 06.15.2007-10:00:00 10.0832 06.15.2007-11:00:00 10.0670 06.15.2007-12:00:00 10.0633 06.15.2007-13:00:00 10.0597 06.15.2007-14:00:00 10.0489 06.15.2007-15:00:00 10.0380 06.15.2007-16:00:00 10.0326 06.15.2007-17:00:00 10.0271 06.15.2007-18:00:00 10.0199 06.15.2007-19:00:00 10.0163 06.15.2007-20:00:00 10.0109 06.15.2007-21:00:00 10.0090 06.15.2007-22:00:00 10.0090 06.15.2007-23:00:00 10.0054 06.16.2007-00:00:00 10.0036 06.16.2007-01:00:00 9.9982 06.16.2007-02:00:00 10.0054 06.16.2007-03:00:00 10.0036 06.16.2007-04:00:00 10.0000 06.16.2007-05:00:00 9.9891 06.16.2007-06:00:00 9.9891 06.16.2007-07:00:00 9.9910 06.16.2007-08:00:00 9.9891 06.16.2007-09:00:00 9.9783 06.16.2007-10:00:00 9.9747 06.16.2007-11:00:00 9.9674 06.16.2007-12:00:00 9.9638 06.16.2007-13:00:00 9.9566 06.16.2007-14:00:00 9.9493 06.16.2007-15:00:00 9.9439 06.16.2007-16:00:00 9.9349 06.16.2007-17:00:00 9.9240 06.16.2007-18:00:00 9.9186 06.16.2007-19:00:00 9.9041 06.16.2007-20:00:00 9.9059 06.16.2007-21:00:00 9.9005 06.16.2007-22:00:00 9.8987 06.16.2007-23:00:00 9.8987 06.17.2007-00:00:00 9.9059 06.17.2007-01:00:00 9.9023 06.17.2007-02:00:00 9.9059 06.17.2007-03:00:00 9.9041 06.17.2007-04:00:00 9.9023 06.17.2007-05:00:00 9.8969 06.17.2007-06:00:00 9.8969 06.17.2007-07:00:00 9.8987 06.17.2007-08:00:00 9.8932 06.17.2007-09:00:00 9.8950 06.17.2007-10:00:00 9.8860 06.17.2007-11:00:00 9.8842 06.17.2007-12:00:00 9.8806 06.17.2007-13:00:00 9.8769 06.17.2007-14:00:00 9.8733 06.17.2007-15:00:00 9.8643 06.17.2007-16:00:00 9.8679 06.17.2007-17:00:00 9.8643 06.17.2007-18:00:00 9.8570 06.17.2007-19:00:00 9.8552 06.17.2007-20:00:00 9.8534 06.17.2007-21:00:00 9.8480 06.17.2007-22:00:00 9.8426 06.17.2007-23:00:00 9.8444 06.18.2007-00:00:00 9.8371 06.18.2007-01:00:00 9.8353 06.18.2007-02:00:00 9.8335 06.18.2007-03:00:00 9.8263 06.18.2007-04:00:00 9.8245 06.18.2007-05:00:00 9.8172 06.18.2007-06:00:00 9.8100 06.18.2007-07:00:00 9.8028 06.18.2007-08:00:00 9.7919 06.18.2007-09:00:00 9.7810 06.18.2007-10:00:00 9.7756 06.18.2007-11:00:00 9.7666 06.18.2007-12:00:00 9.7611 06.18.2007-13:00:00 9.7521 06.18.2007-14:00:00 9.7448 06.18.2007-15:00:00 9.7322 06.18.2007-16:00:00 9.7213 06.18.2007-17:00:00 9.7141 06.18.2007-18:00:00 9.7014 06.18.2007-19:00:00 9.6960 06.18.2007-20:00:00 9.6869 06.18.2007-21:00:00 9.6815 06.18.2007-22:00:00 9.6779 06.18.2007-23:00:00 9.6743 06.19.2007-00:00:00 9.6743 06.19.2007-01:00:00 9.6706 06.19.2007-02:00:00 9.6652 06.19.2007-03:00:00 9.6634 06.19.2007-04:00:00 9.6562 06.19.2007-05:00:00 9.6507 06.19.2007-06:00:00 9.6471 06.19.2007-07:00:00 9.6417 06.19.2007-08:00:00 9.6345 06.19.2007-09:00:00 9.6326 06.19.2007-10:00:00 9.6290 06.19.2007-11:00:00 9.6236 06.19.2007-12:00:00 9.6109 06.19.2007-13:00:00 9.6037 06.19.2007-14:00:00 9.6001 06.19.2007-15:00:00 9.5892 06.19.2007-16:00:00 9.5784 06.19.2007-17:00:00 9.5693 06.19.2007-18:00:00 9.5585 06.19.2007-19:00:00 9.5585 06.19.2007-20:00:00 9.5512 06.19.2007-21:00:00 9.5512 06.19.2007-22:00:00 9.5530 06.19.2007-23:00:00 9.5603 06.20.2007-00:00:00 9.5548 06.20.2007-01:00:00 9.5476 06.20.2007-02:00:00 9.5530 06.20.2007-03:00:00 9.5530 06.20.2007-04:00:00 9.5512 06.20.2007-05:00:00 9.5566 06.20.2007-06:00:00 9.5566 06.20.2007-07:00:00 9.5548 06.20.2007-08:00:00 9.5494 06.20.2007-09:00:00 9.5458 06.20.2007-10:00:00 9.5349 06.20.2007-11:00:00 9.5259 06.20.2007-12:00:00 9.5186 06.20.2007-13:00:00 9.5132 06.20.2007-14:00:00 9.5060 06.20.2007-15:00:00 9.4969 06.20.2007-16:00:00 9.4933 06.20.2007-17:00:00 9.4915 06.20.2007-18:00:00 9.4933 06.20.2007-19:00:00 9.4915 06.20.2007-20:00:00 9.4915 06.20.2007-21:00:00 9.4879 06.20.2007-22:00:00 9.4879 06.20.2007-23:00:00 9.4861 06.21.2007-00:00:00 9.4879 06.21.2007-01:00:00 9.4824 06.21.2007-02:00:00 9.4824 06.21.2007-03:00:00 9.4770 06.21.2007-04:00:00 9.4770 06.21.2007-05:00:00 9.4752 06.21.2007-06:00:00 9.4716 06.21.2007-07:00:00 9.4698 06.21.2007-08:00:00 9.4625 06.21.2007-09:00:00 9.4571 06.21.2007-10:00:00 9.4571 06.21.2007-11:00:00 9.4499 06.21.2007-12:00:00 9.4481 06.21.2007-13:00:00 9.4444 06.21.2007-14:00:00 9.4390 06.21.2007-15:00:00 9.4282 06.21.2007-16:00:00 9.4209 06.21.2007-17:00:00 9.4101 06.21.2007-18:00:00 9.3992 06.21.2007-19:00:00 9.3920 06.21.2007-20:00:00 9.3902 06.21.2007-21:00:00 9.3883 06.21.2007-22:00:00 9.3847 06.21.2007-23:00:00 9.3775 06.22.2007-00:00:00 9.3739 06.22.2007-01:00:00 9.3721 06.22.2007-02:00:00 9.3739 06.22.2007-03:00:00 9.3648 06.22.2007-04:00:00 9.3594 06.22.2007-05:00:00 9.3558 06.22.2007-06:00:00 9.3522 06.22.2007-07:00:00 9.3485 06.22.2007-08:00:00 9.3485 06.22.2007-09:00:00 9.3449 06.22.2007-10:00:00 9.3413 06.22.2007-11:00:00 9.3322 06.22.2007-12:00:00 9.3304 06.22.2007-13:00:00 9.3178 06.22.2007-14:00:00 9.3160 06.22.2007-15:00:00 9.3142 06.22.2007-16:00:00 9.2997 06.22.2007-17:00:00 9.2870 06.22.2007-18:00:00 9.2852 06.22.2007-19:00:00 9.2834 06.22.2007-20:00:00 9.2798 06.22.2007-21:00:00 9.2743 06.22.2007-22:00:00 9.2689 06.22.2007-23:00:00 9.2653 06.23.2007-00:00:00 9.2635 06.23.2007-01:00:00 9.2617 06.23.2007-02:00:00 9.2544 06.23.2007-03:00:00 9.2526 06.23.2007-04:00:00 9.2526 06.23.2007-05:00:00 9.2490 06.23.2007-06:00:00 9.2490 06.23.2007-07:00:00 9.2472 06.23.2007-08:00:00 9.2418 06.23.2007-09:00:00 9.2345 06.23.2007-10:00:00 9.2291 06.23.2007-11:00:00 9.2128 06.23.2007-12:00:00 9.2038 06.23.2007-13:00:00 9.1983 06.23.2007-14:00:00 9.1893 06.23.2007-15:00:00 9.1839 06.23.2007-16:00:00 9.1784 06.23.2007-17:00:00 9.1712 06.23.2007-18:00:00 9.1585 06.23.2007-19:00:00 9.1567 06.23.2007-20:00:00 9.1549 06.23.2007-21:00:00 9.1495 06.23.2007-22:00:00 9.1386 06.23.2007-23:00:00 9.1350 06.24.2007-00:00:00 9.1223 06.24.2007-01:00:00 9.1205 06.24.2007-02:00:00 9.1187 06.24.2007-03:00:00 9.1169 06.24.2007-04:00:00 9.1133 06.24.2007-05:00:00 9.1079 06.24.2007-06:00:00 9.1024 06.24.2007-07:00:00 9.0988 06.24.2007-08:00:00 9.0879 06.24.2007-09:00:00 9.0843 06.24.2007-10:00:00 9.0879 06.24.2007-11:00:00 9.0843 06.24.2007-12:00:00 9.0771 06.24.2007-13:00:00 9.0717 06.24.2007-14:00:00 9.0753 06.24.2007-15:00:00 9.0680 06.24.2007-16:00:00 9.0680 06.24.2007-17:00:00 9.0662 06.24.2007-18:00:00 9.0590 06.24.2007-19:00:00 9.0499 06.24.2007-20:00:00 9.0518 06.24.2007-21:00:00 9.0481 06.24.2007-22:00:00 9.0463 06.24.2007-23:00:00 9.0463 06.25.2007-00:00:00 9.0445 06.25.2007-01:00:00 9.0445 06.25.2007-02:00:00 9.0427 06.25.2007-03:00:00 9.0391 06.25.2007-04:00:00 9.0355 06.25.2007-05:00:00 9.0373 06.25.2007-06:00:00 9.0300 06.25.2007-07:00:00 9.0264 06.25.2007-08:00:00 9.0246 06.25.2007-09:00:00 9.0174 06.25.2007-10:00:00 9.0101 06.25.2007-11:00:00 9.0011 06.25.2007-12:00:00 8.9884 06.25.2007-13:00:00 8.9830 06.25.2007-14:00:00 8.9758 06.25.2007-15:00:00 8.9739 06.25.2007-16:00:00 8.9649 06.25.2007-17:00:00 8.9577 06.25.2007-18:00:00 8.9522 06.25.2007-19:00:00 8.9468 06.25.2007-20:00:00 8.9450 06.25.2007-21:00:00 8.9414 06.25.2007-22:00:00 8.9377 06.25.2007-23:00:00 8.9305 06.26.2007-00:00:00 8.9269 06.26.2007-01:00:00 8.9233 06.26.2007-02:00:00 8.9215 06.26.2007-03:00:00 8.9215 06.26.2007-04:00:00 8.9160 06.26.2007-05:00:00 8.9142 06.26.2007-06:00:00 8.9070 06.26.2007-07:00:00 8.9016 06.26.2007-08:00:00 8.8997 06.26.2007-09:00:00 8.8943 06.26.2007-10:00:00 8.8853 06.26.2007-11:00:00 8.8780 06.26.2007-12:00:00 8.8780 06.26.2007-13:00:00 8.8672 06.26.2007-14:00:00 8.8672 06.26.2007-15:00:00 8.8654 06.26.2007-16:00:00 8.8563 06.26.2007-17:00:00 8.8527 06.26.2007-18:00:00 8.8545 06.26.2007-19:00:00 8.8527 06.26.2007-20:00:00 8.8527 06.26.2007-21:00:00 8.8509 06.26.2007-22:00:00 8.8473 06.26.2007-23:00:00 8.8527 06.27.2007-00:00:00 8.8509 06.27.2007-01:00:00 8.8545 06.27.2007-02:00:00 8.8545 06.27.2007-03:00:00 8.8545 06.27.2007-04:00:00 8.8563 06.27.2007-05:00:00 8.8581 06.27.2007-06:00:00 8.8545 06.27.2007-07:00:00 8.8545 06.27.2007-08:00:00 8.8491 06.27.2007-09:00:00 8.8491 06.27.2007-10:00:00 8.8455 06.27.2007-11:00:00 8.8418 06.27.2007-12:00:00 8.8382 06.27.2007-13:00:00 8.8382 06.27.2007-14:00:00 8.8328 06.27.2007-15:00:00 8.8310 06.27.2007-16:00:00 8.8237 06.27.2007-17:00:00 8.8165 06.27.2007-18:00:00 8.8147 06.27.2007-19:00:00 8.8147 06.27.2007-20:00:00 8.8147 06.27.2007-21:00:00 8.8111 06.27.2007-22:00:00 8.8111 06.27.2007-23:00:00 8.8111 06.28.2007-00:00:00 8.8111 06.28.2007-01:00:00 8.8129 06.28.2007-02:00:00 8.8111 06.28.2007-03:00:00 8.8147 06.28.2007-04:00:00 8.8147 06.28.2007-05:00:00 8.8111 06.28.2007-06:00:00 8.8093 06.28.2007-07:00:00 8.8038 06.28.2007-08:00:00 8.8002 06.28.2007-09:00:00 8.7948 06.28.2007-10:00:00 8.7966 06.28.2007-11:00:00 8.7948 06.28.2007-12:00:00 8.7930 06.28.2007-13:00:00 8.7894 06.28.2007-14:00:00 8.7839 06.28.2007-15:00:00 8.7749 06.28.2007-16:00:00 8.7713 06.28.2007-17:00:00 8.7767 06.28.2007-18:00:00 8.7767 06.28.2007-19:00:00 8.7658 06.28.2007-20:00:00 8.7676 06.28.2007-21:00:00 8.7658 06.28.2007-22:00:00 8.7676 06.28.2007-23:00:00 8.7695 06.29.2007-00:00:00 8.7713 06.29.2007-01:00:00 8.7695 06.29.2007-02:00:00 8.7767 06.29.2007-03:00:00 8.7767 06.29.2007-04:00:00 8.7713 06.29.2007-05:00:00 8.7658 06.29.2007-06:00:00 8.7676 06.29.2007-07:00:00 8.7622 06.29.2007-08:00:00 8.7604 06.29.2007-09:00:00 8.7568 06.29.2007-10:00:00 8.7568 06.29.2007-11:00:00 8.7514 06.29.2007-12:00:00 8.7550 06.29.2007-13:00:00 8.7604 06.29.2007-14:00:00 8.7658 06.29.2007-15:00:00 8.7640 06.29.2007-16:00:00 8.7658 06.29.2007-17:00:00 8.7749 06.29.2007-18:00:00 8.7767 06.29.2007-19:00:00 8.7785 06.29.2007-20:00:00 8.7821 06.29.2007-21:00:00 8.7821 06.29.2007-22:00:00 8.7749 06.29.2007-23:00:00 8.7731 06.30.2007-00:00:00 8.7640 06.30.2007-01:00:00 8.7622 06.30.2007-02:00:00 8.7586 06.30.2007-03:00:00 8.7532 06.30.2007-04:00:00 8.7514 06.30.2007-05:00:00 8.7495 06.30.2007-06:00:00 8.7459 06.30.2007-07:00:00 8.7405 06.30.2007-08:00:00 8.7333 06.30.2007-09:00:00 8.7224 06.30.2007-10:00:00 8.7170 06.30.2007-11:00:00 8.7134 06.30.2007-12:00:00 8.7061 06.30.2007-13:00:00 8.6971 06.30.2007-14:00:00 8.6898 06.30.2007-15:00:00 8.6790 06.30.2007-16:00:00 8.6754 06.30.2007-17:00:00 8.6754 06.30.2007-18:00:00 8.6627 06.30.2007-19:00:00 8.6554 06.30.2007-20:00:00 8.6554 06.30.2007-21:00:00 8.6500 06.30.2007-22:00:00 8.6536 06.30.2007-23:00:00 8.6482 07.01.2007-00:00:00 8.6536 07.01.2007-01:00:00 8.6500 07.01.2007-02:00:00 8.6464 07.01.2007-03:00:00 8.6446 07.01.2007-04:00:00 8.6446 07.01.2007-05:00:00 8.6482 07.01.2007-06:00:00 8.6428 07.01.2007-07:00:00 8.6428 07.01.2007-08:00:00 8.6410 07.01.2007-09:00:00 8.6193 07.01.2007-10:00:00 8.6138 07.01.2007-11:00:00 8.5993 07.01.2007-12:00:00 8.5885 07.01.2007-13:00:00 8.5831 07.01.2007-14:00:00 8.5758 07.01.2007-15:00:00 8.5704 07.01.2007-16:00:00 8.5650 07.01.2007-17:00:00 8.5613 07.01.2007-18:00:00 8.5613 07.01.2007-19:00:00 8.5613 07.01.2007-20:00:00 8.5541 07.01.2007-21:00:00 8.5541 07.01.2007-22:00:00 8.5541 07.01.2007-23:00:00 8.5559 07.02.2007-00:00:00 8.5523 07.02.2007-01:00:00 8.5487 07.02.2007-02:00:00 8.5433 07.02.2007-03:00:00 8.5360 07.02.2007-04:00:00 8.5378 07.02.2007-05:00:00 8.5378 07.02.2007-06:00:00 8.5324 07.02.2007-07:00:00 8.5288 07.02.2007-08:00:00 8.5288 07.02.2007-09:00:00 8.5233 07.02.2007-10:00:00 8.5125 07.02.2007-11:00:00 8.5052 07.02.2007-12:00:00 8.4853 07.02.2007-13:00:00 8.4799 07.02.2007-14:00:00 8.4654 07.02.2007-15:00:00 8.4528 07.02.2007-16:00:00 8.4419 07.02.2007-17:00:00 8.4311 07.02.2007-18:00:00 8.4274 07.02.2007-19:00:00 8.4238 07.02.2007-20:00:00 8.4202 07.02.2007-21:00:00 8.4166 07.02.2007-22:00:00 8.4130 07.02.2007-23:00:00 8.4130 07.03.2007-00:00:00 8.4093 07.03.2007-01:00:00 8.4111 07.03.2007-02:00:00 8.4075 07.03.2007-03:00:00 8.4075 07.03.2007-04:00:00 8.4039 07.03.2007-05:00:00 8.4057 07.03.2007-06:00:00 8.4021 07.03.2007-07:00:00 8.3985 07.03.2007-08:00:00 8.3858 07.03.2007-09:00:00 8.3840 07.03.2007-10:00:00 8.3786 07.03.2007-11:00:00 8.3731 07.03.2007-12:00:00 8.3731 07.03.2007-13:00:00 8.3659 07.03.2007-14:00:00 8.3587 07.03.2007-15:00:00 8.3569 07.03.2007-16:00:00 8.3514 07.03.2007-17:00:00 8.3496 07.03.2007-18:00:00 8.3388 07.03.2007-19:00:00 8.3351 07.03.2007-20:00:00 8.3333 07.03.2007-21:00:00 8.3315 07.03.2007-22:00:00 8.3279 07.03.2007-23:00:00 8.3279 07.04.2007-00:00:00 8.3297 07.04.2007-01:00:00 8.3315 07.04.2007-02:00:00 8.3279 07.04.2007-03:00:00 8.3279 07.04.2007-04:00:00 8.3207 07.04.2007-05:00:00 8.3207 07.04.2007-06:00:00 8.3170 07.04.2007-07:00:00 8.3207 07.04.2007-08:00:00 8.3152 07.04.2007-09:00:00 8.3098 07.04.2007-10:00:00 8.2990 07.04.2007-11:00:00 8.2953 07.04.2007-12:00:00 8.2935 07.04.2007-13:00:00 8.2827 07.04.2007-14:00:00 8.2790 07.04.2007-15:00:00 8.2700 07.04.2007-16:00:00 8.2573 07.04.2007-17:00:00 8.2501 07.04.2007-18:00:00 8.2501 07.04.2007-19:00:00 8.2519 07.04.2007-20:00:00 8.2537 07.04.2007-21:00:00 8.2519 07.04.2007-22:00:00 8.2501 07.04.2007-23:00:00 8.2555 07.05.2007-00:00:00 8.2555 07.05.2007-01:00:00 8.2609 07.05.2007-02:00:00 8.2609 07.05.2007-03:00:00 8.2628 07.05.2007-04:00:00 8.2628 07.05.2007-05:00:00 8.2555 07.05.2007-06:00:00 8.2555 07.05.2007-07:00:00 8.2501 07.05.2007-08:00:00 8.2429 07.05.2007-09:00:00 8.2374 07.05.2007-10:00:00 8.2320 07.05.2007-11:00:00 8.2266 07.05.2007-12:00:00 8.2229 07.05.2007-13:00:00 8.2121 07.05.2007-14:00:00 8.2049 07.05.2007-15:00:00 8.1958 07.05.2007-16:00:00 8.1904 07.05.2007-17:00:00 8.1813 07.05.2007-18:00:00 8.1759 07.05.2007-19:00:00 8.1723 07.05.2007-20:00:00 8.1741 07.05.2007-21:00:00 8.1777 07.05.2007-22:00:00 8.1777 07.05.2007-23:00:00 8.1759 07.06.2007-00:00:00 8.1723 07.06.2007-01:00:00 8.1687 07.06.2007-02:00:00 8.1650 07.06.2007-03:00:00 8.1596 07.06.2007-04:00:00 8.1578 07.06.2007-05:00:00 8.1542 07.06.2007-06:00:00 8.1542 07.06.2007-07:00:00 8.1469 07.06.2007-08:00:00 8.1433 07.06.2007-09:00:00 8.1361 07.06.2007-10:00:00 8.1252 07.06.2007-11:00:00 8.1216 07.06.2007-12:00:00 8.1198 07.06.2007-13:00:00 8.1107 07.06.2007-14:00:00 8.1071 07.06.2007-15:00:00 8.0963 07.06.2007-16:00:00 8.0927 07.06.2007-17:00:00 8.0854 07.06.2007-18:00:00 8.0800 07.06.2007-19:00:00 8.0746 07.06.2007-20:00:00 8.0782 07.06.2007-21:00:00 8.0727 07.06.2007-22:00:00 8.0709 07.06.2007-23:00:00 8.0709 07.07.2007-00:00:00 8.0673 07.07.2007-01:00:00 8.0655 07.07.2007-02:00:00 8.0637 07.07.2007-03:00:00 8.0619 07.07.2007-04:00:00 8.0619 07.07.2007-05:00:00 8.0547 07.07.2007-06:00:00 8.0474 07.07.2007-07:00:00 8.0384 07.07.2007-08:00:00 8.0347 07.07.2007-09:00:00 8.0311 07.07.2007-10:00:00 8.0185 07.07.2007-11:00:00 8.0076 07.07.2007-12:00:00 8.0004 07.07.2007-13:00:00 7.9949 07.07.2007-14:00:00 7.9877 07.07.2007-15:00:00 7.9768 07.07.2007-16:00:00 7.9714 07.07.2007-17:00:00 7.9678 07.07.2007-18:00:00 7.9660 07.07.2007-19:00:00 7.9642 07.07.2007-20:00:00 7.9587 07.07.2007-21:00:00 7.9587 07.07.2007-22:00:00 7.9587 07.07.2007-23:00:00 7.9587 07.08.2007-00:00:00 7.9533 07.08.2007-01:00:00 7.9533 07.08.2007-02:00:00 7.9461 07.08.2007-03:00:00 7.9479 07.08.2007-04:00:00 7.9461 07.08.2007-05:00:00 7.9370 07.08.2007-06:00:00 7.9298 07.08.2007-07:00:00 7.9244 07.08.2007-08:00:00 7.9117 07.08.2007-09:00:00 7.9045 07.08.2007-10:00:00 7.8864 07.08.2007-11:00:00 7.8701 07.08.2007-12:00:00 7.8556 07.08.2007-13:00:00 7.8411 07.08.2007-14:00:00 7.8375 07.08.2007-15:00:00 7.8284 07.08.2007-16:00:00 7.8230 07.08.2007-17:00:00 7.8158 07.08.2007-18:00:00 7.8122 07.08.2007-19:00:00 7.7995 07.08.2007-20:00:00 7.8013 07.08.2007-21:00:00 7.7977 07.08.2007-22:00:00 7.7977 07.08.2007-23:00:00 7.7941 07.09.2007-00:00:00 7.7923 07.09.2007-01:00:00 7.7868 07.09.2007-02:00:00 7.7814 07.09.2007-03:00:00 7.7778 07.09.2007-04:00:00 7.7705 07.09.2007-05:00:00 7.7778 07.09.2007-06:00:00 7.7687 07.09.2007-07:00:00 7.7651 07.09.2007-08:00:00 7.7597 07.09.2007-09:00:00 7.7579 07.09.2007-10:00:00 7.7488 07.09.2007-11:00:00 7.7434 07.09.2007-12:00:00 7.7325 07.09.2007-13:00:00 7.7253 07.09.2007-14:00:00 7.7217 07.09.2007-15:00:00 7.7163 07.09.2007-16:00:00 7.7036 07.09.2007-17:00:00 7.6963 07.09.2007-18:00:00 7.6909 07.09.2007-19:00:00 7.6873 07.09.2007-20:00:00 7.6837 07.09.2007-21:00:00 7.6819 07.09.2007-22:00:00 7.6819 07.09.2007-23:00:00 7.6801 07.10.2007-00:00:00 7.6819 07.10.2007-01:00:00 7.6819 07.10.2007-02:00:00 7.6801 07.10.2007-03:00:00 7.6782 07.10.2007-04:00:00 7.6728 07.10.2007-05:00:00 7.6692 07.10.2007-06:00:00 7.6656 07.10.2007-07:00:00 7.6565 07.10.2007-08:00:00 7.6565 07.10.2007-09:00:00 7.6511 07.10.2007-10:00:00 7.6511 07.10.2007-11:00:00 7.6457 07.10.2007-12:00:00 7.6402 07.10.2007-13:00:00 7.6348 07.10.2007-14:00:00 7.6312 07.10.2007-15:00:00 7.6312 07.10.2007-16:00:00 7.6312 07.10.2007-17:00:00 7.6294 07.10.2007-18:00:00 7.6294 07.10.2007-19:00:00 7.6203 07.10.2007-20:00:00 7.6167 07.10.2007-21:00:00 7.6167 07.10.2007-22:00:00 7.6167 07.10.2007-23:00:00 7.6131 07.11.2007-00:00:00 7.6095 07.11.2007-01:00:00 7.6131 07.11.2007-02:00:00 7.6149 07.11.2007-03:00:00 7.6077 07.11.2007-04:00:00 7.6095 07.11.2007-05:00:00 7.6041 07.11.2007-06:00:00 7.6004 07.11.2007-07:00:00 7.5932 07.11.2007-08:00:00 7.5896 07.11.2007-09:00:00 7.5823 07.11.2007-10:00:00 7.5805 07.11.2007-11:00:00 7.5805 07.11.2007-12:00:00 7.5805 07.11.2007-13:00:00 7.5751 07.11.2007-14:00:00 7.5733 07.11.2007-15:00:00 7.5769 07.11.2007-16:00:00 7.5751 07.11.2007-17:00:00 7.5787 07.11.2007-18:00:00 7.5769 07.11.2007-19:00:00 7.5661 07.11.2007-20:00:00 7.5679 07.11.2007-21:00:00 7.5679 07.11.2007-22:00:00 7.5679 07.11.2007-23:00:00 7.5715 07.12.2007-00:00:00 7.5715 07.12.2007-01:00:00 7.5715 07.12.2007-02:00:00 7.5642 07.12.2007-03:00:00 7.5588 07.12.2007-04:00:00 7.5570 07.12.2007-05:00:00 7.5498 07.12.2007-06:00:00 7.5461 07.12.2007-07:00:00 7.5335 07.12.2007-08:00:00 7.5262 07.12.2007-09:00:00 7.5190 07.12.2007-10:00:00 7.5154 07.12.2007-11:00:00 7.5100 07.12.2007-12:00:00 7.4973 07.12.2007-13:00:00 7.4919 07.12.2007-14:00:00 7.4882 07.12.2007-15:00:00 7.4810 07.12.2007-16:00:00 7.4792 07.12.2007-17:00:00 7.4738 07.12.2007-18:00:00 7.4647 07.12.2007-19:00:00 7.4539 07.12.2007-20:00:00 7.4539 07.12.2007-21:00:00 7.4520 07.12.2007-22:00:00 7.4484 07.12.2007-23:00:00 7.4448 07.13.2007-00:00:00 7.4448 07.13.2007-01:00:00 7.4448 07.13.2007-02:00:00 7.4412 07.13.2007-03:00:00 7.4394 07.13.2007-04:00:00 7.4394 07.13.2007-05:00:00 7.4303 07.13.2007-06:00:00 7.4249 07.13.2007-07:00:00 7.4195 07.13.2007-08:00:00 7.4159 07.13.2007-09:00:00 7.3978 07.13.2007-10:00:00 7.3923 07.13.2007-11:00:00 7.3887 07.13.2007-12:00:00 7.3760 07.13.2007-13:00:00 7.3688 07.13.2007-14:00:00 7.3598 07.13.2007-15:00:00 7.3543 07.13.2007-16:00:00 7.3507 07.13.2007-17:00:00 7.3453 07.13.2007-18:00:00 7.3380 07.13.2007-19:00:00 7.3326 07.13.2007-20:00:00 7.3362 07.13.2007-21:00:00 7.3344 07.13.2007-22:00:00 7.3308 07.13.2007-23:00:00 7.3272 07.14.2007-00:00:00 7.3236 07.14.2007-01:00:00 7.3236 07.14.2007-02:00:00 7.3254 07.14.2007-03:00:00 7.3199 07.14.2007-04:00:00 7.3163 07.14.2007-05:00:00 7.3109 07.14.2007-06:00:00 7.3073 07.14.2007-07:00:00 7.2928 07.14.2007-08:00:00 7.2856 07.14.2007-09:00:00 7.2765 07.14.2007-10:00:00 7.2638 07.14.2007-11:00:00 7.2620 07.14.2007-12:00:00 7.2530 07.14.2007-13:00:00 7.2385 07.14.2007-14:00:00 7.2295 07.14.2007-15:00:00 7.2204 07.14.2007-16:00:00 7.2096 07.14.2007-17:00:00 7.2005 07.14.2007-18:00:00 7.1933 07.14.2007-19:00:00 7.1951 07.14.2007-20:00:00 7.1951 07.14.2007-21:00:00 7.1878 07.14.2007-22:00:00 7.1878 07.14.2007-23:00:00 7.1788 07.15.2007-00:00:00 7.1770 07.15.2007-01:00:00 7.1770 07.15.2007-02:00:00 7.1770 07.15.2007-03:00:00 7.1734 07.15.2007-04:00:00 7.1716 07.15.2007-05:00:00 7.1697 07.15.2007-06:00:00 7.1697 07.15.2007-07:00:00 7.1679 07.15.2007-08:00:00 7.1643 07.15.2007-09:00:00 7.1625 07.15.2007-10:00:00 7.1462 07.15.2007-11:00:00 7.1444 07.15.2007-12:00:00 7.1426 07.15.2007-13:00:00 7.1354 07.15.2007-14:00:00 7.1281 07.15.2007-15:00:00 7.1227 07.15.2007-16:00:00 7.1209 07.15.2007-17:00:00 7.1191 07.15.2007-18:00:00 7.1118 07.15.2007-19:00:00 7.1118 07.15.2007-20:00:00 7.1118 07.15.2007-21:00:00 7.1028 07.15.2007-22:00:00 7.1028 07.15.2007-23:00:00 7.0992 07.16.2007-00:00:00 7.0937 07.16.2007-01:00:00 7.0937 07.16.2007-02:00:00 7.0937 07.16.2007-03:00:00 7.0919 07.16.2007-04:00:00 7.0901 07.16.2007-05:00:00 7.0865 07.16.2007-06:00:00 7.0847 07.16.2007-07:00:00 7.0756 07.16.2007-08:00:00 7.0648 07.16.2007-09:00:00 7.0612 07.16.2007-10:00:00 7.0449 07.16.2007-11:00:00 7.0376 07.16.2007-12:00:00 7.0250 07.16.2007-13:00:00 7.0123 07.16.2007-14:00:00 7.0014 07.16.2007-15:00:00 6.9996 07.16.2007-16:00:00 6.9924 07.16.2007-17:00:00 6.9888 07.16.2007-18:00:00 6.9779 07.16.2007-19:00:00 6.9761 07.16.2007-20:00:00 6.9779 07.16.2007-21:00:00 6.9743 07.16.2007-22:00:00 6.9707 07.16.2007-23:00:00 6.9707 07.17.2007-00:00:00 6.9707 07.17.2007-01:00:00 6.9725 07.17.2007-02:00:00 6.9725 07.17.2007-03:00:00 6.9797 07.17.2007-04:00:00 6.9996 07.17.2007-05:00:00 7.0123 07.17.2007-06:00:00 7.0322 07.17.2007-07:00:00 7.0485 07.17.2007-08:00:00 7.0738 07.17.2007-09:00:00 7.0865 07.17.2007-10:00:00 7.0883 07.17.2007-11:00:00 7.0720 07.17.2007-12:00:00 7.0630 07.17.2007-13:00:00 7.0612 07.17.2007-14:00:00 7.0449 07.17.2007-15:00:00 7.0395 07.17.2007-16:00:00 7.0376 07.17.2007-17:00:00 7.0358 07.17.2007-18:00:00 7.0286 07.17.2007-19:00:00 7.0376 07.17.2007-20:00:00 7.0431 07.17.2007-21:00:00 7.0467 07.17.2007-22:00:00 7.0395 07.17.2007-23:00:00 7.0395 07.18.2007-00:00:00 7.0395 07.18.2007-01:00:00 7.0340 07.18.2007-02:00:00 7.0376 07.18.2007-03:00:00 7.0358 07.18.2007-04:00:00 7.0304 07.18.2007-05:00:00 7.0286 07.18.2007-06:00:00 7.0232 07.18.2007-07:00:00 7.0232 07.18.2007-08:00:00 7.0268 07.18.2007-09:00:00 7.0268 07.18.2007-10:00:00 7.0250 07.18.2007-11:00:00 7.0232 07.18.2007-12:00:00 7.0159 07.18.2007-13:00:00 7.0087 07.18.2007-14:00:00 6.9942 07.18.2007-15:00:00 6.9888 07.18.2007-16:00:00 6.9852 07.18.2007-17:00:00 6.9870 07.18.2007-18:00:00 6.9870 07.18.2007-19:00:00 6.9779 07.18.2007-20:00:00 6.9815 07.18.2007-21:00:00 6.9761 07.18.2007-22:00:00 6.9815 07.18.2007-23:00:00 6.9815 07.19.2007-00:00:00 6.9870 07.19.2007-01:00:00 6.9924 07.19.2007-02:00:00 6.9906 07.19.2007-03:00:00 6.9942 07.19.2007-04:00:00 6.9924 07.19.2007-05:00:00 6.9888 07.19.2007-06:00:00 6.9888 07.19.2007-07:00:00 6.9870 07.19.2007-08:00:00 6.9834 07.19.2007-09:00:00 6.9779 07.19.2007-10:00:00 6.9743 07.19.2007-11:00:00 6.9689 07.19.2007-12:00:00 6.9580 07.19.2007-13:00:00 6.9544 07.19.2007-14:00:00 6.9472 07.19.2007-15:00:00 6.9327 07.19.2007-16:00:00 6.9273 07.19.2007-17:00:00 6.9254 07.19.2007-18:00:00 6.9182 07.19.2007-19:00:00 6.9291 07.19.2007-20:00:00 6.9273 07.19.2007-21:00:00 6.9291 07.19.2007-22:00:00 6.9327 07.19.2007-23:00:00 6.9309 07.20.2007-00:00:00 6.9273 07.20.2007-01:00:00 6.9236 07.20.2007-02:00:00 6.9254 07.20.2007-03:00:00 6.9327 07.20.2007-04:00:00 6.9363 07.20.2007-05:00:00 6.9327 07.20.2007-06:00:00 6.9200 07.20.2007-07:00:00 6.9182 07.20.2007-08:00:00 6.9182 07.20.2007-09:00:00 6.9182 07.20.2007-10:00:00 6.9146 07.20.2007-11:00:00 6.9055 07.20.2007-12:00:00 6.9001 07.20.2007-13:00:00 6.8965 07.20.2007-14:00:00 6.8947 07.20.2007-15:00:00 6.8893 07.20.2007-16:00:00 6.8838 07.20.2007-17:00:00 6.8802 07.20.2007-18:00:00 6.8856 07.20.2007-19:00:00 6.8802 07.20.2007-20:00:00 6.8820 07.20.2007-21:00:00 6.8802 07.20.2007-22:00:00 6.8802 07.20.2007-23:00:00 6.8838 07.21.2007-00:00:00 6.8893 07.21.2007-01:00:00 6.9055 07.21.2007-02:00:00 6.9128 07.21.2007-03:00:00 6.9164 07.21.2007-04:00:00 6.9273 07.21.2007-05:00:00 6.9218 07.21.2007-06:00:00 6.9309 07.21.2007-07:00:00 6.9309 07.21.2007-08:00:00 6.9273 07.21.2007-09:00:00 6.9273 07.21.2007-10:00:00 6.9291 07.21.2007-11:00:00 6.9273 07.21.2007-12:00:00 6.9182 07.21.2007-13:00:00 6.9092 07.21.2007-14:00:00 6.9073 07.21.2007-15:00:00 6.9037 07.21.2007-16:00:00 6.8983 07.21.2007-17:00:00 6.8874 07.21.2007-18:00:00 6.8893 07.21.2007-19:00:00 6.8893 07.21.2007-20:00:00 6.8947 07.21.2007-21:00:00 6.8983 07.21.2007-22:00:00 6.9001 07.21.2007-23:00:00 6.9001 07.22.2007-00:00:00 6.9037 07.22.2007-01:00:00 6.9001 07.22.2007-02:00:00 6.8983 07.22.2007-03:00:00 6.8965 07.22.2007-04:00:00 6.8947 07.22.2007-05:00:00 6.8911 07.22.2007-06:00:00 6.8856 07.22.2007-07:00:00 6.8820 07.22.2007-08:00:00 6.8712 07.22.2007-09:00:00 6.8639 07.22.2007-10:00:00 6.8621 07.22.2007-11:00:00 6.8531 07.22.2007-12:00:00 6.8458 07.22.2007-13:00:00 6.8404 07.22.2007-14:00:00 6.8313 07.22.2007-15:00:00 6.8241 07.22.2007-16:00:00 6.8187 07.22.2007-17:00:00 6.8169 07.22.2007-18:00:00 6.8096 07.22.2007-19:00:00 6.8078 07.22.2007-20:00:00 6.8096 07.22.2007-21:00:00 6.8078 07.22.2007-22:00:00 6.8114 07.22.2007-23:00:00 6.8096 07.23.2007-00:00:00 6.8096 07.23.2007-01:00:00 6.8078 07.23.2007-02:00:00 6.8042 07.23.2007-03:00:00 6.7988 07.23.2007-04:00:00 6.7970 07.23.2007-05:00:00 6.7933 07.23.2007-06:00:00 6.7897 07.23.2007-07:00:00 6.7825 07.23.2007-08:00:00 6.7807 07.23.2007-09:00:00 6.7680 07.23.2007-10:00:00 6.7662 07.23.2007-11:00:00 6.7590 07.23.2007-12:00:00 6.7590 07.23.2007-13:00:00 6.7662 07.23.2007-14:00:00 6.7662 07.23.2007-15:00:00 6.7644 07.23.2007-16:00:00 6.7662 07.23.2007-17:00:00 6.7698 07.23.2007-18:00:00 6.7771 07.23.2007-19:00:00 6.7771 07.23.2007-20:00:00 6.7789 07.23.2007-21:00:00 6.7807 07.23.2007-22:00:00 6.7807 07.23.2007-23:00:00 6.7771 07.24.2007-00:00:00 6.7771 07.24.2007-01:00:00 6.7716 07.24.2007-02:00:00 6.7698 07.24.2007-03:00:00 6.7626 07.24.2007-04:00:00 6.7608 07.24.2007-05:00:00 6.7608 07.24.2007-06:00:00 6.7553 07.24.2007-07:00:00 6.7481 07.24.2007-08:00:00 6.7391 07.24.2007-09:00:00 6.7318 07.24.2007-10:00:00 6.7264 07.24.2007-11:00:00 6.7228 07.24.2007-12:00:00 6.7137 07.24.2007-13:00:00 6.7083 07.24.2007-14:00:00 6.6992 07.24.2007-15:00:00 6.6902 07.24.2007-16:00:00 6.6811 07.24.2007-17:00:00 6.6703 07.24.2007-18:00:00 6.6630 07.24.2007-19:00:00 6.6576 07.24.2007-20:00:00 6.6576 07.24.2007-21:00:00 6.6540 07.24.2007-22:00:00 6.6504 07.24.2007-23:00:00 6.6504 07.25.2007-00:00:00 6.6468 07.25.2007-01:00:00 6.6468 07.25.2007-02:00:00 6.6468 07.25.2007-03:00:00 6.6395 07.25.2007-04:00:00 6.6431 07.25.2007-05:00:00 6.6395 07.25.2007-06:00:00 6.6341 07.25.2007-07:00:00 6.6232 07.25.2007-08:00:00 6.6069 07.25.2007-09:00:00 6.6015 07.25.2007-10:00:00 6.5925 07.25.2007-11:00:00 6.5870 07.25.2007-12:00:00 6.5798 07.25.2007-13:00:00 6.5762 07.25.2007-14:00:00 6.5708 07.25.2007-15:00:00 6.5689 07.25.2007-16:00:00 6.5599 07.25.2007-17:00:00 6.5490 07.25.2007-18:00:00 6.5436 07.25.2007-19:00:00 6.5382 07.25.2007-20:00:00 6.5400 07.25.2007-21:00:00 6.5364 07.25.2007-22:00:00 6.5328 07.25.2007-23:00:00 6.5291 07.26.2007-00:00:00 6.5237 07.26.2007-01:00:00 6.5237 07.26.2007-02:00:00 6.5201 07.26.2007-03:00:00 6.5165 07.26.2007-04:00:00 6.5128 07.26.2007-05:00:00 6.5074 07.26.2007-06:00:00 6.5020 07.26.2007-07:00:00 6.4984 07.26.2007-08:00:00 6.4875 07.26.2007-09:00:00 6.4785 07.26.2007-10:00:00 6.4730 07.26.2007-11:00:00 6.4694 07.26.2007-12:00:00 6.4694 07.26.2007-13:00:00 6.4658 07.26.2007-14:00:00 6.4622 07.26.2007-15:00:00 6.4549 07.26.2007-16:00:00 6.4477 07.26.2007-17:00:00 6.4459 07.26.2007-18:00:00 6.4368 07.26.2007-19:00:00 6.4332 07.26.2007-20:00:00 6.4314 07.26.2007-21:00:00 6.4332 07.26.2007-22:00:00 6.4332 07.26.2007-23:00:00 6.4314 07.27.2007-00:00:00 6.4314 07.27.2007-01:00:00 6.4278 07.27.2007-02:00:00 6.4260 07.27.2007-03:00:00 6.4278 07.27.2007-04:00:00 6.4260 07.27.2007-05:00:00 6.4260 07.27.2007-06:00:00 6.4206 07.27.2007-07:00:00 6.4169 07.27.2007-08:00:00 6.4115 07.27.2007-09:00:00 6.4043 07.27.2007-10:00:00 6.3970 07.27.2007-11:00:00 6.3898 07.27.2007-12:00:00 6.3807 07.27.2007-13:00:00 6.3681 07.27.2007-14:00:00 6.3590 07.27.2007-15:00:00 6.3554 07.27.2007-16:00:00 6.3482 07.27.2007-17:00:00 6.3482 07.27.2007-18:00:00 6.3464 07.27.2007-19:00:00 6.3464 07.27.2007-20:00:00 6.3464 07.27.2007-21:00:00 6.3446 07.27.2007-22:00:00 6.3427 07.27.2007-23:00:00 6.3409 07.28.2007-00:00:00 6.3391 07.28.2007-01:00:00 6.3373 07.28.2007-02:00:00 6.3319 07.28.2007-03:00:00 6.3265 07.28.2007-04:00:00 6.3265 07.28.2007-05:00:00 6.3246 07.28.2007-06:00:00 6.3246 07.28.2007-07:00:00 6.3174 07.28.2007-08:00:00 6.3138 07.28.2007-09:00:00 6.3084 07.28.2007-10:00:00 6.3011 07.28.2007-11:00:00 6.2903 07.28.2007-12:00:00 6.2830 07.28.2007-13:00:00 6.2776 07.28.2007-14:00:00 6.2740 07.28.2007-15:00:00 6.2704 07.28.2007-16:00:00 6.2631 07.28.2007-17:00:00 6.2559 07.28.2007-18:00:00 6.2523 07.28.2007-19:00:00 6.2541 07.28.2007-20:00:00 6.2541 07.28.2007-21:00:00 6.2541 07.28.2007-22:00:00 6.2505 07.28.2007-23:00:00 6.2468 07.29.2007-00:00:00 6.2486 07.29.2007-01:00:00 6.2505 07.29.2007-02:00:00 6.2505 07.29.2007-03:00:00 6.2486 07.29.2007-04:00:00 6.2505 07.29.2007-05:00:00 6.2523 07.29.2007-06:00:00 6.2505 07.29.2007-07:00:00 6.2505 07.29.2007-08:00:00 6.2468 07.29.2007-09:00:00 6.2432 07.29.2007-10:00:00 6.2468 07.29.2007-11:00:00 6.2432 07.29.2007-12:00:00 6.2432 07.29.2007-13:00:00 6.2360 07.29.2007-14:00:00 6.2342 07.29.2007-15:00:00 6.2360 07.29.2007-16:00:00 6.2342 07.29.2007-17:00:00 6.2251 07.29.2007-18:00:00 6.2233 07.29.2007-19:00:00 6.2215 07.29.2007-20:00:00 6.2269 07.29.2007-21:00:00 6.2251 07.29.2007-22:00:00 6.2215 07.29.2007-23:00:00 6.2215 07.30.2007-00:00:00 6.2197 07.30.2007-01:00:00 6.2233 07.30.2007-02:00:00 6.2233 07.30.2007-03:00:00 6.2215 07.30.2007-04:00:00 6.2197 07.30.2007-05:00:00 6.2179 07.30.2007-06:00:00 6.2143 07.30.2007-07:00:00 6.2088 07.30.2007-08:00:00 6.2070 07.30.2007-09:00:00 6.2016 07.30.2007-10:00:00 6.1925 07.30.2007-11:00:00 6.1871 07.30.2007-12:00:00 6.1817 07.30.2007-13:00:00 6.1744 07.30.2007-14:00:00 6.1618 07.30.2007-15:00:00 6.1582 07.30.2007-16:00:00 6.1545 07.30.2007-17:00:00 6.1509 07.30.2007-18:00:00 6.1509 07.30.2007-19:00:00 6.1473 07.30.2007-20:00:00 6.1491 07.30.2007-21:00:00 6.1491 07.30.2007-22:00:00 6.1509 07.30.2007-23:00:00 6.1509 07.31.2007-00:00:00 6.1491 07.31.2007-01:00:00 6.1491 07.31.2007-02:00:00 6.1509 07.31.2007-03:00:00 6.1491 07.31.2007-04:00:00 6.1491 07.31.2007-05:00:00 6.1455 07.31.2007-06:00:00 6.1419 07.31.2007-07:00:00 6.1401 07.31.2007-08:00:00 6.1364 07.31.2007-09:00:00 6.1292 07.31.2007-10:00:00 6.1256 07.31.2007-11:00:00 6.1256 07.31.2007-12:00:00 6.1202 07.31.2007-13:00:00 6.1165 07.31.2007-14:00:00 6.1147 07.31.2007-15:00:00 6.1129 07.31.2007-16:00:00 6.1093 07.31.2007-17:00:00 6.1057 07.31.2007-18:00:00 6.1021 07.31.2007-19:00:00 6.1003 07.31.2007-20:00:00 6.0966 07.31.2007-21:00:00 6.0966 07.31.2007-22:00:00 6.0948 07.31.2007-23:00:00 6.0894 08.01.2007-00:00:00 6.0858 08.01.2007-01:00:00 6.0876 08.01.2007-02:00:00 6.0876 08.01.2007-03:00:00 6.0876 08.01.2007-04:00:00 6.0822 08.01.2007-05:00:00 6.0803 08.01.2007-06:00:00 6.0785 08.01.2007-07:00:00 6.0785 08.01.2007-08:00:00 6.0713 08.01.2007-09:00:00 6.0659 08.01.2007-10:00:00 6.0550 08.01.2007-11:00:00 6.0514 08.01.2007-12:00:00 6.0423 08.01.2007-13:00:00 6.0387 08.01.2007-14:00:00 6.0351 08.01.2007-15:00:00 6.0297 08.01.2007-16:00:00 6.0261 08.01.2007-17:00:00 6.0242 08.01.2007-18:00:00 6.0188 08.01.2007-19:00:00 6.0098 08.01.2007-20:00:00 6.0098 08.01.2007-21:00:00 6.0116 08.01.2007-22:00:00 6.0080 08.01.2007-23:00:00 6.0043 08.02.2007-00:00:00 6.0025 08.02.2007-01:00:00 6.0025 08.02.2007-02:00:00 6.0025 08.02.2007-03:00:00 6.0025 08.02.2007-04:00:00 6.0007 08.02.2007-05:00:00 5.9989 08.02.2007-06:00:00 5.9989 08.02.2007-07:00:00 5.9989 08.02.2007-08:00:00 5.9935 08.02.2007-09:00:00 5.9844 08.02.2007-10:00:00 5.9826 08.02.2007-11:00:00 5.9790 08.02.2007-12:00:00 5.9754 08.02.2007-13:00:00 5.9645 08.02.2007-14:00:00 5.9555 08.02.2007-15:00:00 5.9519 08.02.2007-16:00:00 5.9501 08.02.2007-17:00:00 5.9501 08.02.2007-18:00:00 5.9482 08.02.2007-19:00:00 5.9446 08.02.2007-20:00:00 5.9428 08.02.2007-21:00:00 5.9428 08.02.2007-22:00:00 5.9446 08.02.2007-23:00:00 5.9446 08.03.2007-00:00:00 5.9446 08.03.2007-01:00:00 5.9446 08.03.2007-02:00:00 5.9464 08.03.2007-03:00:00 5.9482 08.03.2007-04:00:00 5.9482 08.03.2007-05:00:00 5.9464 08.03.2007-06:00:00 5.9446 08.03.2007-07:00:00 5.9428 08.03.2007-08:00:00 5.9410 08.03.2007-09:00:00 5.9392 08.03.2007-10:00:00 5.9374 08.03.2007-11:00:00 5.9356 08.03.2007-12:00:00 5.9301 08.03.2007-13:00:00 5.9265 08.03.2007-14:00:00 5.9247 08.03.2007-15:00:00 5.9193 08.03.2007-16:00:00 5.9175 08.03.2007-17:00:00 5.9157 08.03.2007-18:00:00 5.9139 08.03.2007-19:00:00 5.9102 08.03.2007-20:00:00 5.9102 08.03.2007-21:00:00 5.9084 08.03.2007-22:00:00 5.9102 08.03.2007-23:00:00 5.9102 08.04.2007-00:00:00 5.9084 08.04.2007-01:00:00 5.9048 08.04.2007-02:00:00 5.9030 08.04.2007-03:00:00 5.9048 08.04.2007-04:00:00 5.9048 08.04.2007-05:00:00 5.9030 08.04.2007-06:00:00 5.9012 08.04.2007-07:00:00 5.9012 08.04.2007-08:00:00 5.9012 08.04.2007-09:00:00 5.8976 08.04.2007-10:00:00 5.8940 08.04.2007-11:00:00 5.8885 08.04.2007-12:00:00 5.8795 08.04.2007-13:00:00 5.8777 08.04.2007-14:00:00 5.8759 08.04.2007-15:00:00 5.8650 08.04.2007-16:00:00 5.8560 08.04.2007-17:00:00 5.8541 08.04.2007-18:00:00 5.8560 08.04.2007-19:00:00 5.8505 08.04.2007-20:00:00 5.8469 08.04.2007-21:00:00 5.8451 08.04.2007-22:00:00 5.8451 08.04.2007-23:00:00 5.8451 08.05.2007-00:00:00 5.8433 08.05.2007-01:00:00 5.8451 08.05.2007-02:00:00 5.8433 08.05.2007-03:00:00 5.8397 08.05.2007-04:00:00 5.8379 08.05.2007-05:00:00 5.8379 08.05.2007-06:00:00 5.8360 08.05.2007-07:00:00 5.8306 08.05.2007-08:00:00 5.8252 08.05.2007-09:00:00 5.8198 08.05.2007-10:00:00 5.8089 08.05.2007-11:00:00 5.8035 08.05.2007-12:00:00 5.7980 08.05.2007-13:00:00 5.7944 08.05.2007-14:00:00 5.7962 08.05.2007-15:00:00 5.7890 08.05.2007-16:00:00 5.7854 08.05.2007-17:00:00 5.7799 08.05.2007-18:00:00 5.7745 08.05.2007-19:00:00 5.7691 08.05.2007-20:00:00 5.7673 08.05.2007-21:00:00 5.7655 08.05.2007-22:00:00 5.7637 08.05.2007-23:00:00 5.7637 08.06.2007-00:00:00 5.7637 08.06.2007-01:00:00 5.7619 08.06.2007-02:00:00 5.7582 08.06.2007-03:00:00 5.7546 08.06.2007-04:00:00 5.7546 08.06.2007-05:00:00 5.7528 08.06.2007-06:00:00 5.7528 08.06.2007-07:00:00 5.7546 08.06.2007-08:00:00 5.7456 08.06.2007-09:00:00 5.7438 08.06.2007-10:00:00 5.7383 08.06.2007-11:00:00 5.7311 08.06.2007-12:00:00 5.7275 08.06.2007-13:00:00 5.7166 08.06.2007-14:00:00 5.7130 08.06.2007-15:00:00 5.7112 08.06.2007-16:00:00 5.7076 08.06.2007-17:00:00 5.7003 08.06.2007-18:00:00 5.6967 08.06.2007-19:00:00 5.6949 08.06.2007-20:00:00 5.6967 08.06.2007-21:00:00 5.6949 08.06.2007-22:00:00 5.6949 08.06.2007-23:00:00 5.6931 08.07.2007-00:00:00 5.6931 08.07.2007-01:00:00 5.6931 08.07.2007-02:00:00 5.6931 08.07.2007-03:00:00 5.6931 08.07.2007-04:00:00 5.6913 08.07.2007-05:00:00 5.6931 08.07.2007-06:00:00 5.6913 08.07.2007-07:00:00 5.6913 08.07.2007-08:00:00 5.6913 08.07.2007-09:00:00 5.6804 08.07.2007-10:00:00 5.6768 08.07.2007-11:00:00 5.6732 08.07.2007-12:00:00 5.6678 08.07.2007-13:00:00 5.6641 08.07.2007-14:00:00 5.6605 08.07.2007-15:00:00 5.6569 08.07.2007-16:00:00 5.6569 08.07.2007-17:00:00 5.6497 08.07.2007-18:00:00 5.6515 08.07.2007-19:00:00 5.6497 08.07.2007-20:00:00 5.6478 08.07.2007-21:00:00 5.6497 08.07.2007-22:00:00 5.6497 08.07.2007-23:00:00 5.6497 08.08.2007-00:00:00 5.6478 08.08.2007-01:00:00 5.6460 08.08.2007-02:00:00 5.6442 08.08.2007-03:00:00 5.6424 08.08.2007-04:00:00 5.6406 08.08.2007-05:00:00 5.6406 08.08.2007-06:00:00 5.6406 08.08.2007-07:00:00 5.6424 08.08.2007-08:00:00 5.6406 08.08.2007-09:00:00 5.6370 08.08.2007-10:00:00 5.6334 08.08.2007-11:00:00 5.6352 08.08.2007-12:00:00 5.6352 08.08.2007-13:00:00 5.6352 08.08.2007-14:00:00 5.6316 08.08.2007-15:00:00 5.6279 08.08.2007-16:00:00 5.6243 08.08.2007-17:00:00 5.6243 08.08.2007-18:00:00 5.6261 08.08.2007-19:00:00 5.6243 08.08.2007-20:00:00 5.6243 08.08.2007-21:00:00 5.6243 08.08.2007-22:00:00 5.6261 08.08.2007-23:00:00 5.6225 08.09.2007-00:00:00 5.6225 08.09.2007-01:00:00 5.6207 08.09.2007-02:00:00 5.6153 08.09.2007-03:00:00 5.6171 08.09.2007-04:00:00 5.6153 08.09.2007-05:00:00 5.6153 08.09.2007-06:00:00 5.6117 08.09.2007-07:00:00 5.6117 08.09.2007-08:00:00 5.6098 08.09.2007-09:00:00 5.6062 08.09.2007-10:00:00 5.6044 08.09.2007-11:00:00 5.5990 08.09.2007-12:00:00 5.5863 08.09.2007-13:00:00 5.5737 08.09.2007-14:00:00 5.5737 08.09.2007-15:00:00 5.5737 08.09.2007-16:00:00 5.5737 08.09.2007-17:00:00 5.5737 08.09.2007-18:00:00 5.5718 08.09.2007-19:00:00 5.5718 08.09.2007-20:00:00 5.5737 08.09.2007-21:00:00 5.5718 08.09.2007-22:00:00 5.5737 08.09.2007-23:00:00 5.5737 08.10.2007-00:00:00 5.5737 08.10.2007-01:00:00 5.5737 08.10.2007-02:00:00 5.5737 08.10.2007-03:00:00 5.5737 08.10.2007-04:00:00 5.5737 08.10.2007-05:00:00 5.5737 08.10.2007-06:00:00 5.5737 08.10.2007-07:00:00 5.5737 08.10.2007-08:00:00 5.5718 08.10.2007-09:00:00 5.5700 08.10.2007-10:00:00 5.5646 08.10.2007-11:00:00 5.5574 08.10.2007-12:00:00 5.5537 08.10.2007-13:00:00 5.5501 08.10.2007-14:00:00 5.5465 08.10.2007-15:00:00 5.5411 08.10.2007-16:00:00 5.5375 08.10.2007-17:00:00 5.5375 08.10.2007-18:00:00 5.5320 08.10.2007-19:00:00 5.5320 08.10.2007-20:00:00 5.5320 08.10.2007-21:00:00 5.5320 08.10.2007-22:00:00 5.5284 08.10.2007-23:00:00 5.5302 08.11.2007-00:00:00 5.5284 08.11.2007-01:00:00 5.5248 08.11.2007-02:00:00 5.5248 08.11.2007-03:00:00 5.5248 08.11.2007-04:00:00 5.5230 08.11.2007-05:00:00 5.5230 08.11.2007-06:00:00 5.5176 08.11.2007-07:00:00 5.5157 08.11.2007-08:00:00 5.5139 08.11.2007-09:00:00 5.5085 08.11.2007-10:00:00 5.5013 08.11.2007-11:00:00 5.4976 08.11.2007-12:00:00 5.4904 08.11.2007-13:00:00 5.4868 08.11.2007-14:00:00 5.4796 08.11.2007-15:00:00 5.4777 08.11.2007-16:00:00 5.4741 08.11.2007-17:00:00 5.4669 08.11.2007-18:00:00 5.4615 08.11.2007-19:00:00 5.4633 08.11.2007-20:00:00 5.4633 08.11.2007-21:00:00 5.4578 08.11.2007-22:00:00 5.4578 08.11.2007-23:00:00 5.4596 08.12.2007-00:00:00 5.4596 08.12.2007-01:00:00 5.4596 08.12.2007-02:00:00 5.4578 08.12.2007-03:00:00 5.4542 08.12.2007-04:00:00 5.4578 08.12.2007-05:00:00 5.4596 08.12.2007-06:00:00 5.4596 08.12.2007-07:00:00 5.4560 08.12.2007-08:00:00 5.4542 08.12.2007-09:00:00 5.4596 08.12.2007-10:00:00 5.4796 08.12.2007-11:00:00 5.4868 08.12.2007-12:00:00 5.4886 08.12.2007-13:00:00 5.4850 08.12.2007-14:00:00 5.4850 08.12.2007-15:00:00 5.4850 08.12.2007-16:00:00 5.4759 08.12.2007-17:00:00 5.4777 08.12.2007-18:00:00 5.4777 08.12.2007-19:00:00 5.4796 08.12.2007-20:00:00 5.4814 08.12.2007-21:00:00 5.4832 08.12.2007-22:00:00 5.4832 08.12.2007-23:00:00 5.4832 08.13.2007-00:00:00 5.4814 08.13.2007-01:00:00 5.4868 08.13.2007-02:00:00 5.4886 08.13.2007-03:00:00 5.4904 08.13.2007-04:00:00 5.4886 08.13.2007-05:00:00 5.4868 08.13.2007-06:00:00 5.4868 08.13.2007-07:00:00 5.4850 08.13.2007-08:00:00 5.4814 08.13.2007-09:00:00 5.4777 08.13.2007-10:00:00 5.4759 08.13.2007-11:00:00 5.4687 08.13.2007-12:00:00 5.4651 08.13.2007-13:00:00 5.4651 08.13.2007-14:00:00 5.4596 08.13.2007-15:00:00 5.4542 08.13.2007-16:00:00 5.4524 08.13.2007-17:00:00 5.4452 08.13.2007-18:00:00 5.4452 08.13.2007-19:00:00 5.4397 08.13.2007-20:00:00 5.4415 08.13.2007-21:00:00 5.4415 08.13.2007-22:00:00 5.4415 08.13.2007-23:00:00 5.4415 08.14.2007-00:00:00 5.4415 08.14.2007-01:00:00 5.4415 08.14.2007-02:00:00 5.4397 08.14.2007-03:00:00 5.4379 08.14.2007-04:00:00 5.4379 08.14.2007-05:00:00 5.4361 08.14.2007-06:00:00 5.4343 08.14.2007-07:00:00 5.4307 08.14.2007-08:00:00 5.4253 08.14.2007-09:00:00 5.4235 08.14.2007-10:00:00 5.4162 08.14.2007-11:00:00 5.4072 08.14.2007-12:00:00 5.4054 08.14.2007-13:00:00 5.4035 08.14.2007-14:00:00 5.4054 08.14.2007-15:00:00 5.3963 08.14.2007-16:00:00 5.3909 08.14.2007-17:00:00 5.3873 08.14.2007-18:00:00 5.3836 08.14.2007-19:00:00 5.3855 08.14.2007-20:00:00 5.3855 08.14.2007-21:00:00 5.3855 08.14.2007-22:00:00 5.3836 08.14.2007-23:00:00 5.3836 08.15.2007-00:00:00 5.3836 08.15.2007-01:00:00 5.3836 08.15.2007-02:00:00 5.3836 08.15.2007-03:00:00 5.3836 08.15.2007-04:00:00 5.3855 08.15.2007-05:00:00 5.3855 08.15.2007-06:00:00 5.3836 08.15.2007-07:00:00 5.3818 08.15.2007-08:00:00 5.3764 08.15.2007-09:00:00 5.3728 08.15.2007-10:00:00 5.3674 08.15.2007-11:00:00 5.3655 08.15.2007-12:00:00 5.3601 08.15.2007-13:00:00 5.3511 08.15.2007-14:00:00 5.3456 08.15.2007-15:00:00 5.3456 08.15.2007-16:00:00 5.3493 08.15.2007-17:00:00 5.3474 08.15.2007-18:00:00 5.3474 08.15.2007-19:00:00 5.3474 08.15.2007-20:00:00 5.3493 08.15.2007-21:00:00 5.3511 08.15.2007-22:00:00 5.3493 08.15.2007-23:00:00 5.3493 08.16.2007-00:00:00 5.3493 08.16.2007-01:00:00 5.3511 08.16.2007-02:00:00 5.3493 08.16.2007-03:00:00 5.3474 08.16.2007-04:00:00 5.3456 08.16.2007-05:00:00 5.3456 08.16.2007-06:00:00 5.3438 08.16.2007-07:00:00 5.3456 08.16.2007-08:00:00 5.3438 08.16.2007-09:00:00 5.3402 08.16.2007-10:00:00 5.3384 08.16.2007-11:00:00 5.3348 08.16.2007-12:00:00 5.3312 08.16.2007-13:00:00 5.3294 08.16.2007-14:00:00 5.3275 08.16.2007-15:00:00 5.3257 08.16.2007-16:00:00 5.3257 08.16.2007-17:00:00 5.3167 08.16.2007-18:00:00 5.3149 08.16.2007-19:00:00 5.3149 08.16.2007-20:00:00 5.3167 08.16.2007-21:00:00 5.3149 08.16.2007-22:00:00 5.3149 08.16.2007-23:00:00 5.3185 08.17.2007-00:00:00 5.3113 08.17.2007-01:00:00 5.3113 08.17.2007-02:00:00 5.3113 08.17.2007-03:00:00 5.3113 08.17.2007-04:00:00 5.3076 08.17.2007-05:00:00 5.3076 08.17.2007-06:00:00 5.3076 08.17.2007-07:00:00 5.3058 08.17.2007-08:00:00 5.3040 08.17.2007-09:00:00 5.3022 08.17.2007-10:00:00 5.2932 08.17.2007-11:00:00 5.2895 08.17.2007-12:00:00 5.2877 08.17.2007-13:00:00 5.2841 08.17.2007-14:00:00 5.2823 08.17.2007-15:00:00 5.2769 08.17.2007-16:00:00 5.2751 08.17.2007-17:00:00 5.2733 08.17.2007-18:00:00 5.2696 08.17.2007-19:00:00 5.2696 08.17.2007-20:00:00 5.2678 08.17.2007-21:00:00 5.2678 08.17.2007-22:00:00 5.2660 08.17.2007-23:00:00 5.2660 08.18.2007-00:00:00 5.2660 08.18.2007-01:00:00 5.2678 08.18.2007-02:00:00 5.2678 08.18.2007-03:00:00 5.2642 08.18.2007-04:00:00 5.2606 08.18.2007-05:00:00 5.2606 08.18.2007-06:00:00 5.2606 08.18.2007-07:00:00 5.2588 08.18.2007-08:00:00 5.2570 08.18.2007-09:00:00 5.2570 08.18.2007-10:00:00 5.2533 08.18.2007-11:00:00 5.2461 08.18.2007-12:00:00 5.2425 08.18.2007-13:00:00 5.2389 08.18.2007-14:00:00 5.2371 08.18.2007-15:00:00 5.2353 08.18.2007-16:00:00 5.2298 08.18.2007-17:00:00 5.2262 08.18.2007-18:00:00 5.2226 08.18.2007-19:00:00 5.2226 08.18.2007-20:00:00 5.2208 08.18.2007-21:00:00 5.2226 08.18.2007-22:00:00 5.2208 08.18.2007-23:00:00 5.2208 08.19.2007-00:00:00 5.2208 08.19.2007-01:00:00 5.2208 08.19.2007-02:00:00 5.2298 08.19.2007-03:00:00 5.2461 08.19.2007-04:00:00 5.2751 08.19.2007-05:00:00 5.3058 08.19.2007-06:00:00 5.3221 08.19.2007-07:00:00 5.3420 08.19.2007-08:00:00 5.3547 08.19.2007-09:00:00 5.3619 08.19.2007-10:00:00 5.3746 08.19.2007-11:00:00 5.3891 08.19.2007-12:00:00 5.3891 08.19.2007-13:00:00 5.3909 08.19.2007-14:00:00 5.3891 08.19.2007-15:00:00 5.3891 08.19.2007-16:00:00 5.3909 08.19.2007-17:00:00 5.3945 08.19.2007-18:00:00 5.3981 08.19.2007-19:00:00 5.3999 08.19.2007-20:00:00 5.4035 08.19.2007-21:00:00 5.4054 08.19.2007-22:00:00 5.4072 08.19.2007-23:00:00 5.4072 08.20.2007-00:00:00 5.4090 08.20.2007-01:00:00 5.4108 08.20.2007-02:00:00 5.4126 08.20.2007-03:00:00 5.4162 08.20.2007-04:00:00 5.4144 08.20.2007-05:00:00 5.4144 08.20.2007-06:00:00 5.4126 08.20.2007-07:00:00 5.4126 08.20.2007-08:00:00 5.4108 08.20.2007-09:00:00 5.4198 08.20.2007-10:00:00 5.4289 08.20.2007-11:00:00 5.4542 08.20.2007-12:00:00 5.5574 08.20.2007-13:00:00 5.7401 08.20.2007-14:00:00 5.8451 08.20.2007-15:00:00 5.9501 08.20.2007-16:00:00 6.0007 08.20.2007-17:00:00 6.0604 08.20.2007-18:00:00 6.1183 08.20.2007-19:00:00 6.1491 08.20.2007-20:00:00 6.1744 08.20.2007-21:00:00 6.1907 08.20.2007-22:00:00 6.2125 08.20.2007-23:00:00 6.2305 08.21.2007-00:00:00 6.2595 08.21.2007-01:00:00 6.2722 08.21.2007-02:00:00 6.2975 08.21.2007-03:00:00 6.3319 08.21.2007-04:00:00 6.3970 08.21.2007-05:00:00 6.4495 08.21.2007-06:00:00 6.4839 08.21.2007-07:00:00 6.5291 08.21.2007-08:00:00 6.5816 08.21.2007-09:00:00 6.6377 08.21.2007-10:00:00 6.6685 08.21.2007-11:00:00 6.6830 08.21.2007-12:00:00 6.6992 08.21.2007-13:00:00 6.7173 08.21.2007-14:00:00 6.7264 08.21.2007-15:00:00 6.7372 08.21.2007-16:00:00 6.7517 08.21.2007-17:00:00 6.7680 08.21.2007-18:00:00 6.7861 08.21.2007-19:00:00 6.8006 08.21.2007-20:00:00 6.8187 08.21.2007-21:00:00 6.8350 08.21.2007-22:00:00 6.8422 08.21.2007-23:00:00 6.8512 08.22.2007-00:00:00 6.8675 08.22.2007-01:00:00 6.8766 08.22.2007-02:00:00 6.8838 08.22.2007-03:00:00 6.8929 08.22.2007-04:00:00 6.8983 08.22.2007-05:00:00 6.9001 08.22.2007-06:00:00 6.9019 08.22.2007-07:00:00 6.9001 08.22.2007-08:00:00 6.9037 08.22.2007-09:00:00 6.9073 08.22.2007-10:00:00 6.9110 08.22.2007-11:00:00 6.9110 08.22.2007-12:00:00 6.9218 08.22.2007-13:00:00 6.9273 08.22.2007-14:00:00 6.9345 08.22.2007-15:00:00 6.9399 08.22.2007-16:00:00 6.9417 08.22.2007-17:00:00 6.9472 08.22.2007-18:00:00 6.9453 08.22.2007-19:00:00 6.9526 08.22.2007-20:00:00 6.9508 08.22.2007-21:00:00 6.9490 08.22.2007-22:00:00 6.9453 08.22.2007-23:00:00 6.9526 08.23.2007-00:00:00 6.9526 08.23.2007-01:00:00 6.9544 08.23.2007-02:00:00 6.9526 08.23.2007-03:00:00 6.9508 08.23.2007-04:00:00 6.9526 08.23.2007-05:00:00 6.9490 08.23.2007-06:00:00 6.9490 08.23.2007-07:00:00 6.9562 08.23.2007-08:00:00 6.9453 08.23.2007-09:00:00 6.9453 08.23.2007-10:00:00 6.9453 08.23.2007-11:00:00 6.9399 08.23.2007-12:00:00 6.9345 08.23.2007-13:00:00 6.9254 08.23.2007-14:00:00 6.9200 08.23.2007-15:00:00 6.9146 08.23.2007-16:00:00 6.9055 08.23.2007-17:00:00 6.8983 08.23.2007-18:00:00 6.8965 08.23.2007-19:00:00 6.8929 08.23.2007-20:00:00 6.8820 08.23.2007-21:00:00 6.8802 08.23.2007-22:00:00 6.8802 08.23.2007-23:00:00 6.8748 08.24.2007-00:00:00 6.8675 08.24.2007-01:00:00 6.8639 08.24.2007-02:00:00 6.8621 08.24.2007-03:00:00 6.8567 08.24.2007-04:00:00 6.8531 08.24.2007-05:00:00 6.8458 08.24.2007-06:00:00 6.8422 08.24.2007-07:00:00 6.8350 08.24.2007-08:00:00 6.8223 08.24.2007-09:00:00 6.8259 08.24.2007-10:00:00 6.8205 08.24.2007-11:00:00 6.8187 08.24.2007-12:00:00 6.8169 08.24.2007-13:00:00 6.8096 08.24.2007-14:00:00 6.8060 08.24.2007-15:00:00 6.7988 08.24.2007-16:00:00 6.7933 08.24.2007-17:00:00 6.7915 08.24.2007-18:00:00 6.7879 08.24.2007-19:00:00 6.7807 08.24.2007-20:00:00 6.7771 08.24.2007-21:00:00 6.7734 08.24.2007-22:00:00 6.7698 08.24.2007-23:00:00 6.7716 08.25.2007-00:00:00 6.7698 08.25.2007-01:00:00 6.7662 08.25.2007-02:00:00 6.7626 08.25.2007-03:00:00 6.7608 08.25.2007-04:00:00 6.7553 08.25.2007-05:00:00 6.7535 08.25.2007-06:00:00 6.7535 08.25.2007-07:00:00 6.7499 08.25.2007-08:00:00 6.7499 08.25.2007-09:00:00 6.7409 08.25.2007-10:00:00 6.7336 08.25.2007-11:00:00 6.7264 08.25.2007-12:00:00 6.7264 08.25.2007-13:00:00 6.7210 08.25.2007-14:00:00 6.7101 08.25.2007-15:00:00 6.6938 08.25.2007-16:00:00 6.6848 08.25.2007-17:00:00 6.6848 08.25.2007-18:00:00 6.6793 08.25.2007-19:00:00 6.6757 08.25.2007-20:00:00 6.6739 08.25.2007-21:00:00 6.6667 08.25.2007-22:00:00 6.6630 08.25.2007-23:00:00 6.6594 08.26.2007-00:00:00 6.6540 08.26.2007-01:00:00 6.6558 08.26.2007-02:00:00 6.6504 08.26.2007-03:00:00 6.6504 08.26.2007-04:00:00 6.6522 08.26.2007-05:00:00 6.6522 08.26.2007-06:00:00 6.6486 08.26.2007-07:00:00 6.6431 08.26.2007-08:00:00 6.6395 08.26.2007-09:00:00 6.6377 08.26.2007-10:00:00 6.6287 08.26.2007-11:00:00 6.6214 08.26.2007-12:00:00 6.6142 08.26.2007-13:00:00 6.6106 08.26.2007-14:00:00 6.6015 08.26.2007-15:00:00 6.5961 08.26.2007-16:00:00 6.5870 08.26.2007-17:00:00 6.5816 08.26.2007-18:00:00 6.5780 08.26.2007-19:00:00 6.5798 08.26.2007-20:00:00 6.5762 08.26.2007-21:00:00 6.5726 08.26.2007-22:00:00 6.5708 08.26.2007-23:00:00 6.5689 08.27.2007-00:00:00 6.5689 08.27.2007-01:00:00 6.5671 08.27.2007-02:00:00 6.5653 08.27.2007-03:00:00 6.5617 08.27.2007-04:00:00 6.5563 08.27.2007-05:00:00 6.5509 08.27.2007-06:00:00 6.5490 08.27.2007-07:00:00 6.5346 08.27.2007-08:00:00 6.5328 08.27.2007-09:00:00 6.5291 08.27.2007-10:00:00 6.5201 08.27.2007-11:00:00 6.5201 08.27.2007-12:00:00 6.5183 08.27.2007-13:00:00 6.5165 08.27.2007-14:00:00 6.5128 08.27.2007-15:00:00 6.5074 08.27.2007-16:00:00 6.5038 08.27.2007-17:00:00 6.4966 08.27.2007-18:00:00 6.4929 08.27.2007-19:00:00 6.4929 08.27.2007-20:00:00 6.4911 08.27.2007-21:00:00 6.4911 08.27.2007-22:00:00 6.4857 08.27.2007-23:00:00 6.4875 08.28.2007-00:00:00 6.4911 08.28.2007-01:00:00 6.4839 08.28.2007-02:00:00 6.4821 08.28.2007-03:00:00 6.4821 08.28.2007-04:00:00 6.4821 08.28.2007-05:00:00 6.4821 08.28.2007-06:00:00 6.4785 08.28.2007-07:00:00 6.4748 08.28.2007-08:00:00 6.4694 08.28.2007-09:00:00 6.4640 08.28.2007-10:00:00 6.4567 08.28.2007-11:00:00 6.4531 08.28.2007-12:00:00 6.4495 08.28.2007-13:00:00 6.4368 08.28.2007-14:00:00 6.4368 08.28.2007-15:00:00 6.4314 08.28.2007-16:00:00 6.4260 08.28.2007-17:00:00 6.4224 08.28.2007-18:00:00 6.4224 08.28.2007-19:00:00 6.4224 08.28.2007-20:00:00 6.4224 08.28.2007-21:00:00 6.4187 08.28.2007-22:00:00 6.4151 08.28.2007-23:00:00 6.4133 08.29.2007-00:00:00 6.4115 08.29.2007-01:00:00 6.4115 08.29.2007-02:00:00 6.4079 08.29.2007-03:00:00 6.4061 08.29.2007-04:00:00 6.4025 08.29.2007-05:00:00 6.4025 08.29.2007-06:00:00 6.4007 08.29.2007-07:00:00 6.3916 08.29.2007-08:00:00 6.3916 08.29.2007-09:00:00 6.3880 08.29.2007-10:00:00 6.3844 08.29.2007-11:00:00 6.3844 08.29.2007-12:00:00 6.3826 08.29.2007-13:00:00 6.3753 08.29.2007-14:00:00 6.3699 08.29.2007-15:00:00 6.3645 08.29.2007-16:00:00 6.3608 08.29.2007-17:00:00 6.3554 08.29.2007-18:00:00 6.3500 08.29.2007-19:00:00 6.3518 08.29.2007-20:00:00 6.3500 08.29.2007-21:00:00 6.3482 08.29.2007-22:00:00 6.3464 08.29.2007-23:00:00 6.3518 08.30.2007-00:00:00 6.3536 08.30.2007-01:00:00 6.3536 08.30.2007-02:00:00 6.3536 08.30.2007-03:00:00 6.3500 08.30.2007-04:00:00 6.3482 08.30.2007-05:00:00 6.3464 08.30.2007-06:00:00 6.3427 08.30.2007-07:00:00 6.3391 08.30.2007-08:00:00 6.3355 08.30.2007-09:00:00 6.3337 08.30.2007-10:00:00 6.3283 08.30.2007-11:00:00 6.3246 08.30.2007-12:00:00 6.3192 08.30.2007-13:00:00 6.3138 08.30.2007-14:00:00 6.3066 08.30.2007-15:00:00 6.3029 08.30.2007-16:00:00 6.2993 08.30.2007-17:00:00 6.2957 08.30.2007-18:00:00 6.2939 08.30.2007-19:00:00 6.2939 08.30.2007-20:00:00 6.2957 08.30.2007-21:00:00 6.2957 08.30.2007-22:00:00 6.2921 08.30.2007-23:00:00 6.2921 08.31.2007-00:00:00 6.2903 08.31.2007-01:00:00 6.2921 08.31.2007-02:00:00 6.2903 08.31.2007-03:00:00 6.2885 08.31.2007-04:00:00 6.2866 08.31.2007-05:00:00 6.2830 08.31.2007-06:00:00 6.2794 08.31.2007-07:00:00 6.2776 08.31.2007-08:00:00 6.2776 08.31.2007-09:00:00 6.2722 08.31.2007-10:00:00 6.2685 08.31.2007-11:00:00 6.2649 08.31.2007-12:00:00 6.2595 08.31.2007-13:00:00 6.2577 08.31.2007-14:00:00 6.2559 08.31.2007-15:00:00 6.2505 08.31.2007-16:00:00 6.2486 08.31.2007-17:00:00 6.2432 08.31.2007-18:00:00 6.2414 08.31.2007-19:00:00 6.2432 08.31.2007-20:00:00 6.2450 08.31.2007-21:00:00 6.2414 08.31.2007-22:00:00 6.2414 08.31.2007-23:00:00 6.2432 09.01.2007-00:00:00 6.2432 09.01.2007-01:00:00 6.2432 09.01.2007-02:00:00 6.2432 09.01.2007-03:00:00 6.2450 09.01.2007-04:00:00 6.2450 09.01.2007-05:00:00 6.2468 09.01.2007-06:00:00 6.2450 09.01.2007-07:00:00 6.2450 09.01.2007-08:00:00 6.2432 09.01.2007-09:00:00 6.2378 09.01.2007-10:00:00 6.2342 09.01.2007-11:00:00 6.2269 09.01.2007-12:00:00 6.2179 09.01.2007-13:00:00 6.2161 09.01.2007-14:00:00 6.2088 09.01.2007-15:00:00 6.2052 09.01.2007-16:00:00 6.1998 09.01.2007-17:00:00 6.1944 09.01.2007-18:00:00 6.1962 09.01.2007-19:00:00 6.1998 09.01.2007-20:00:00 6.1980 09.01.2007-21:00:00 6.1980 09.01.2007-22:00:00 6.1998 09.01.2007-23:00:00 6.1962 09.02.2007-00:00:00 6.1962 09.02.2007-01:00:00 6.1944 09.02.2007-02:00:00 6.1925 09.02.2007-03:00:00 6.1889 09.02.2007-04:00:00 6.1871 09.02.2007-05:00:00 6.1871 09.02.2007-06:00:00 6.1871 09.02.2007-07:00:00 6.1853 09.02.2007-08:00:00 6.1853 09.02.2007-09:00:00 6.1781 09.02.2007-10:00:00 6.1708 09.02.2007-11:00:00 6.1618 09.02.2007-12:00:00 6.1582 09.02.2007-13:00:00 6.1509 09.02.2007-14:00:00 6.1455 09.02.2007-15:00:00 6.1437 09.02.2007-16:00:00 6.1437 09.02.2007-17:00:00 6.1437 09.02.2007-18:00:00 6.1401 09.02.2007-19:00:00 6.1455 09.02.2007-20:00:00 6.1437 09.02.2007-21:00:00 6.1437 09.02.2007-22:00:00 6.1437 09.02.2007-23:00:00 6.1437 09.03.2007-00:00:00 6.1419 09.03.2007-01:00:00 6.1419 09.03.2007-02:00:00 6.1401 09.03.2007-03:00:00 6.1383 09.03.2007-04:00:00 6.1383 09.03.2007-05:00:00 6.1364 09.03.2007-06:00:00 6.1364 09.03.2007-07:00:00 6.1364 09.03.2007-08:00:00 6.1292 09.03.2007-09:00:00 6.1220 09.03.2007-10:00:00 6.1220 09.03.2007-11:00:00 6.1183 09.03.2007-12:00:00 6.1147 09.03.2007-13:00:00 6.1111 09.03.2007-14:00:00 6.1111 09.03.2007-15:00:00 6.1111 09.03.2007-16:00:00 6.1057 09.03.2007-17:00:00 6.1003 09.03.2007-18:00:00 6.1021 09.03.2007-19:00:00 6.1003 09.03.2007-20:00:00 6.1021 09.03.2007-21:00:00 6.1039 09.03.2007-22:00:00 6.1021 09.03.2007-23:00:00 6.1021 09.04.2007-00:00:00 6.1003 09.04.2007-01:00:00 6.0984 09.04.2007-02:00:00 6.0948 09.04.2007-03:00:00 6.0948 09.04.2007-04:00:00 6.0948 09.04.2007-05:00:00 6.0948 09.04.2007-06:00:00 6.0948 09.04.2007-07:00:00 6.0948 09.04.2007-08:00:00 6.0912 09.04.2007-09:00:00 6.0894 09.04.2007-10:00:00 6.0858 09.04.2007-11:00:00 6.0749 09.04.2007-12:00:00 6.0713 09.04.2007-13:00:00 6.0677 09.04.2007-14:00:00 6.0641 09.04.2007-15:00:00 6.0623 09.04.2007-16:00:00 6.0604 09.04.2007-17:00:00 6.0623 09.04.2007-18:00:00 6.0604 09.04.2007-19:00:00 6.0623 09.04.2007-20:00:00 6.0623 09.04.2007-21:00:00 6.0623 09.04.2007-22:00:00 6.0641 09.04.2007-23:00:00 6.0623 09.05.2007-00:00:00 6.0641 09.05.2007-01:00:00 6.0641 09.05.2007-02:00:00 6.0623 09.05.2007-03:00:00 6.0623 09.05.2007-04:00:00 6.0586 09.05.2007-05:00:00 6.0568 09.05.2007-06:00:00 6.0532 09.05.2007-07:00:00 6.0478 09.05.2007-08:00:00 6.0460 09.05.2007-09:00:00 6.0460 09.05.2007-10:00:00 6.0442 09.05.2007-11:00:00 6.0405 09.05.2007-12:00:00 6.0351 09.05.2007-13:00:00 6.0315 09.05.2007-14:00:00 6.0297 09.05.2007-15:00:00 6.0261 09.05.2007-16:00:00 6.0242 09.05.2007-17:00:00 6.0261 09.05.2007-18:00:00 6.0242 09.05.2007-19:00:00 6.0261 09.05.2007-20:00:00 6.0242 09.05.2007-21:00:00 6.0242 09.05.2007-22:00:00 6.0242 09.05.2007-23:00:00 6.0224 09.06.2007-00:00:00 6.0242 09.06.2007-01:00:00 6.0224 09.06.2007-02:00:00 6.0224 09.06.2007-03:00:00 6.0242 09.06.2007-04:00:00 6.0242 09.06.2007-05:00:00 6.0224 09.06.2007-06:00:00 6.0206 09.06.2007-07:00:00 6.0188 09.06.2007-08:00:00 6.0188 09.06.2007-09:00:00 6.0188 09.06.2007-10:00:00 6.0170 09.06.2007-11:00:00 6.0116 09.06.2007-12:00:00 6.0116 09.06.2007-13:00:00 6.0043 09.06.2007-14:00:00 5.9989 09.06.2007-15:00:00 5.9935 09.06.2007-16:00:00 5.9881 09.06.2007-17:00:00 5.9862 09.06.2007-18:00:00 5.9862 09.06.2007-19:00:00 5.9844 09.06.2007-20:00:00 5.9844 09.06.2007-21:00:00 5.9826 09.06.2007-22:00:00 5.9826 09.06.2007-23:00:00 5.9808 09.07.2007-00:00:00 5.9808 09.07.2007-01:00:00 5.9808 09.07.2007-02:00:00 5.9754 09.07.2007-03:00:00 5.9772 09.07.2007-04:00:00 5.9754 09.07.2007-05:00:00 5.9754 09.07.2007-06:00:00 5.9718 09.07.2007-07:00:00 5.9627 09.07.2007-08:00:00 5.9591 09.07.2007-09:00:00 5.9573 09.07.2007-10:00:00 5.9519 09.07.2007-11:00:00 5.9501 09.07.2007-12:00:00 5.9464 09.07.2007-13:00:00 5.9446 09.07.2007-14:00:00 5.9392 09.07.2007-15:00:00 5.9374 09.07.2007-16:00:00 5.9283 09.07.2007-17:00:00 5.9229 09.07.2007-18:00:00 5.9211 09.07.2007-19:00:00 5.9175 09.07.2007-20:00:00 5.9157 09.07.2007-21:00:00 5.9157 09.07.2007-22:00:00 5.9102 09.07.2007-23:00:00 5.9102 09.08.2007-00:00:00 5.9121 09.08.2007-01:00:00 5.9084 09.08.2007-02:00:00 5.9084 09.08.2007-03:00:00 5.9066 09.08.2007-04:00:00 5.9048 09.08.2007-05:00:00 5.9012 09.08.2007-06:00:00 5.8994 09.08.2007-07:00:00 5.8958 09.08.2007-08:00:00 5.8903 09.08.2007-09:00:00 5.8867 09.08.2007-10:00:00 5.8831 09.08.2007-11:00:00 5.8668 09.08.2007-12:00:00 5.8596 09.08.2007-13:00:00 5.8523 09.08.2007-14:00:00 5.8451 09.08.2007-15:00:00 5.8415 09.08.2007-16:00:00 5.8397 09.08.2007-17:00:00 5.8360 09.08.2007-18:00:00 5.8360 09.08.2007-19:00:00 5.8397 09.08.2007-20:00:00 5.8342 09.08.2007-21:00:00 5.8342 09.08.2007-22:00:00 5.8288 09.08.2007-23:00:00 5.8288 09.09.2007-00:00:00 5.8270 09.09.2007-01:00:00 5.8270 09.09.2007-02:00:00 5.8234 09.09.2007-03:00:00 5.8234 09.09.2007-04:00:00 5.8270 09.09.2007-05:00:00 5.8252 09.09.2007-06:00:00 5.8234 09.09.2007-07:00:00 5.8180 09.09.2007-08:00:00 5.8125 09.09.2007-09:00:00 5.8089 09.09.2007-10:00:00 5.8053 09.09.2007-11:00:00 5.7980 09.09.2007-12:00:00 5.7926 09.09.2007-13:00:00 5.7836 09.09.2007-14:00:00 5.7818 09.09.2007-15:00:00 5.7818 09.09.2007-16:00:00 5.7818 09.09.2007-17:00:00 5.7763 09.09.2007-18:00:00 5.7727 09.09.2007-19:00:00 5.7745 09.09.2007-20:00:00 5.7745 09.09.2007-21:00:00 5.7763 09.09.2007-22:00:00 5.7763 09.09.2007-23:00:00 5.7727 09.10.2007-00:00:00 5.7691 09.10.2007-01:00:00 5.7691 09.10.2007-02:00:00 5.7673 09.10.2007-03:00:00 5.7655 09.10.2007-04:00:00 5.7637 09.10.2007-05:00:00 5.7600 09.10.2007-06:00:00 5.7564 09.10.2007-07:00:00 5.7564 09.10.2007-08:00:00 5.7528 09.10.2007-09:00:00 5.7510 09.10.2007-10:00:00 5.7492 09.10.2007-11:00:00 5.7456 09.10.2007-12:00:00 5.7438 09.10.2007-13:00:00 5.7365 09.10.2007-14:00:00 5.7347 09.10.2007-15:00:00 5.7347 09.10.2007-16:00:00 5.7347 09.10.2007-17:00:00 5.7329 09.10.2007-18:00:00 5.7329 09.10.2007-19:00:00 5.7329 09.10.2007-20:00:00 5.7311 09.10.2007-21:00:00 5.7311 09.10.2007-22:00:00 5.7311 09.10.2007-23:00:00 5.7293 09.11.2007-00:00:00 5.7275 09.11.2007-01:00:00 5.7239 09.11.2007-02:00:00 5.7239 09.11.2007-03:00:00 5.7220 09.11.2007-04:00:00 5.7239 09.11.2007-05:00:00 5.7239 09.11.2007-06:00:00 5.7166 09.11.2007-07:00:00 5.7130 09.11.2007-08:00:00 5.7130 09.11.2007-09:00:00 5.7058 09.11.2007-10:00:00 5.7039 09.11.2007-11:00:00 5.6949 09.11.2007-12:00:00 5.6895 09.11.2007-13:00:00 5.6877 09.11.2007-14:00:00 5.6858 09.11.2007-15:00:00 5.6858 09.11.2007-16:00:00 5.6822 09.11.2007-17:00:00 5.6804 09.11.2007-18:00:00 5.6786 09.11.2007-19:00:00 5.6768 09.11.2007-20:00:00 5.6768 09.11.2007-21:00:00 5.6768 09.11.2007-22:00:00 5.6768 09.11.2007-23:00:00 5.6768 09.12.2007-00:00:00 5.6732 09.12.2007-01:00:00 5.6732 09.12.2007-02:00:00 5.6732 09.12.2007-03:00:00 5.6714 09.12.2007-04:00:00 5.6714 09.12.2007-05:00:00 5.6678 09.12.2007-06:00:00 5.6696 09.12.2007-07:00:00 5.6678 09.12.2007-08:00:00 5.6659 09.12.2007-09:00:00 5.6641 09.12.2007-10:00:00 5.6587 09.12.2007-11:00:00 5.6533 09.12.2007-12:00:00 5.6497 09.12.2007-13:00:00 5.6497 09.12.2007-14:00:00 5.6460 09.12.2007-15:00:00 5.6406 09.12.2007-16:00:00 5.6388 09.12.2007-17:00:00 5.6334 09.12.2007-18:00:00 5.6298 09.12.2007-19:00:00 5.6316 09.12.2007-20:00:00 5.6279 09.12.2007-21:00:00 5.6261 09.12.2007-22:00:00 5.6243 09.12.2007-23:00:00 5.6243 09.13.2007-00:00:00 5.6243 09.13.2007-01:00:00 5.6207 09.13.2007-02:00:00 5.6207 09.13.2007-03:00:00 5.6135 09.13.2007-04:00:00 5.6135 09.13.2007-05:00:00 5.6153 09.13.2007-06:00:00 5.6171 09.13.2007-07:00:00 5.6117 09.13.2007-08:00:00 5.6117 09.13.2007-09:00:00 5.6044 09.13.2007-10:00:00 5.5972 09.13.2007-11:00:00 5.5917 09.13.2007-12:00:00 5.5827 09.13.2007-13:00:00 5.5827 09.13.2007-14:00:00 5.5755 09.13.2007-15:00:00 5.5737 09.13.2007-16:00:00 5.5700 09.13.2007-17:00:00 5.5646 09.13.2007-18:00:00 5.5664 09.13.2007-19:00:00 5.5592 09.13.2007-20:00:00 5.5519 09.13.2007-21:00:00 5.5501 09.13.2007-22:00:00 5.5501 09.13.2007-23:00:00 5.5501 09.14.2007-00:00:00 5.5465 09.14.2007-01:00:00 5.5447 09.14.2007-02:00:00 5.5465 09.14.2007-03:00:00 5.5429 09.14.2007-04:00:00 5.5411 09.14.2007-05:00:00 5.5356 09.14.2007-06:00:00 5.5356 09.14.2007-07:00:00 5.5338 09.14.2007-08:00:00 5.5338 09.14.2007-09:00:00 5.5338 09.14.2007-10:00:00 5.5248 09.14.2007-11:00:00 5.5194 09.14.2007-12:00:00 5.5176 09.14.2007-13:00:00 5.5139 09.14.2007-14:00:00 5.5085 09.14.2007-15:00:00 5.5031 09.14.2007-16:00:00 5.4995 09.14.2007-17:00:00 5.4995 09.14.2007-18:00:00 5.4995 09.14.2007-19:00:00 5.5013 09.14.2007-20:00:00 5.4995 09.14.2007-21:00:00 5.4995 09.14.2007-22:00:00 5.4995 09.14.2007-23:00:00 5.4995 09.15.2007-00:00:00 5.4995 09.15.2007-01:00:00 5.4940 09.15.2007-02:00:00 5.4922 09.15.2007-03:00:00 5.4922 09.15.2007-04:00:00 5.4922 09.15.2007-05:00:00 5.4904 09.15.2007-06:00:00 5.4868 09.15.2007-07:00:00 5.4850 09.15.2007-08:00:00 5.4832 09.15.2007-09:00:00 5.4832 09.15.2007-10:00:00 5.4832 09.15.2007-11:00:00 5.4759 09.15.2007-12:00:00 5.4741 09.15.2007-13:00:00 5.4741 09.15.2007-14:00:00 5.4741 09.15.2007-15:00:00 5.4723 09.15.2007-16:00:00 5.4687 09.15.2007-17:00:00 5.4669 09.15.2007-18:00:00 5.4723 09.15.2007-19:00:00 5.4723 09.15.2007-20:00:00 5.4687 09.15.2007-21:00:00 5.4669 09.15.2007-22:00:00 5.4669 09.15.2007-23:00:00 5.4669 09.16.2007-00:00:00 5.4669 09.16.2007-01:00:00 5.4687 09.16.2007-02:00:00 5.4669 09.16.2007-03:00:00 5.4669 09.16.2007-04:00:00 5.4687 09.16.2007-05:00:00 5.4669 09.16.2007-06:00:00 5.4687 09.16.2007-07:00:00 5.4669 09.16.2007-08:00:00 5.4669 09.16.2007-09:00:00 5.4687 09.16.2007-10:00:00 5.4615 09.16.2007-11:00:00 5.4578 09.16.2007-12:00:00 5.4578 09.16.2007-13:00:00 5.4596 09.16.2007-14:00:00 5.4741 09.16.2007-15:00:00 5.4904 09.16.2007-16:00:00 5.4958 09.16.2007-17:00:00 5.5085 09.16.2007-18:00:00 5.5302 09.16.2007-19:00:00 5.5356 09.16.2007-20:00:00 5.5447 09.16.2007-21:00:00 5.5501 09.16.2007-22:00:00 5.5646 09.16.2007-23:00:00 5.5755 09.17.2007-00:00:00 5.5881 09.17.2007-01:00:00 5.5936 09.17.2007-02:00:00 5.6026 09.17.2007-03:00:00 5.6334 09.17.2007-04:00:00 5.6515 09.17.2007-05:00:00 5.6732 09.17.2007-06:00:00 5.6967 09.17.2007-07:00:00 5.7076 09.17.2007-08:00:00 5.7184 09.17.2007-09:00:00 5.7220 09.17.2007-10:00:00 5.7275 09.17.2007-11:00:00 5.7293 09.17.2007-12:00:00 5.7311 09.17.2007-13:00:00 5.7329 09.17.2007-14:00:00 5.7329 09.17.2007-15:00:00 5.7311 09.17.2007-16:00:00 5.7293 09.17.2007-17:00:00 5.7311 09.17.2007-18:00:00 5.7329 09.17.2007-19:00:00 5.7311 09.17.2007-20:00:00 5.7347 09.17.2007-21:00:00 5.7347 09.17.2007-22:00:00 5.7383 09.17.2007-23:00:00 5.7383 09.18.2007-00:00:00 5.7365 09.18.2007-01:00:00 5.7365 09.18.2007-02:00:00 5.7383 09.18.2007-03:00:00 5.7383 09.18.2007-04:00:00 5.7401 09.18.2007-05:00:00 5.7383 09.18.2007-06:00:00 5.7383 09.18.2007-07:00:00 5.7383 09.18.2007-08:00:00 5.7401 09.18.2007-09:00:00 5.7401 09.18.2007-10:00:00 5.7401 09.18.2007-11:00:00 5.7365 09.18.2007-12:00:00 5.7347 09.18.2007-13:00:00 5.7347 09.18.2007-14:00:00 5.7329 09.18.2007-15:00:00 5.7347 09.18.2007-16:00:00 5.7347 09.18.2007-17:00:00 5.7347 09.18.2007-18:00:00 5.7347 09.18.2007-19:00:00 5.7347 09.18.2007-20:00:00 5.7365 09.18.2007-21:00:00 5.7383 09.18.2007-22:00:00 5.7401 09.18.2007-23:00:00 5.7419 09.19.2007-00:00:00 5.7365 09.19.2007-01:00:00 5.7365 09.19.2007-02:00:00 5.7365 09.19.2007-03:00:00 5.7365 09.19.2007-04:00:00 5.7383 09.19.2007-05:00:00 5.7365 09.19.2007-06:00:00 5.7365 09.19.2007-07:00:00 5.7365 09.19.2007-08:00:00 5.7365 09.19.2007-09:00:00 5.7347 09.19.2007-10:00:00 5.7329 09.19.2007-11:00:00 5.7311 09.19.2007-12:00:00 5.7311 09.19.2007-13:00:00 5.7275 09.19.2007-14:00:00 5.7275 09.19.2007-15:00:00 5.7239 09.19.2007-16:00:00 5.7257 09.19.2007-17:00:00 5.7239 09.19.2007-18:00:00 5.7220 09.19.2007-19:00:00 5.7220 09.19.2007-20:00:00 5.7239 09.19.2007-21:00:00 5.7202 09.19.2007-22:00:00 5.7202 09.19.2007-23:00:00 5.7202 09.20.2007-00:00:00 5.7202 09.20.2007-01:00:00 5.7184 09.20.2007-02:00:00 5.7166 09.20.2007-03:00:00 5.7112 09.20.2007-04:00:00 5.7112 09.20.2007-05:00:00 5.7130 09.20.2007-06:00:00 5.7130 09.20.2007-07:00:00 5.7094 09.20.2007-08:00:00 5.7094 09.20.2007-09:00:00 5.7112 09.20.2007-10:00:00 5.7058 09.20.2007-11:00:00 5.7021 09.20.2007-12:00:00 5.7003 09.20.2007-13:00:00 5.6967 09.20.2007-14:00:00 5.6949 09.20.2007-15:00:00 5.6949 09.20.2007-16:00:00 5.6931 09.20.2007-17:00:00 5.6913 09.20.2007-18:00:00 5.6877 09.20.2007-19:00:00 5.6858 09.20.2007-20:00:00 5.6840 09.20.2007-21:00:00 5.6822 09.20.2007-22:00:00 5.6822 09.20.2007-23:00:00 5.6840 09.21.2007-00:00:00 5.6822 09.21.2007-01:00:00 5.6840 09.21.2007-02:00:00 5.6840 09.21.2007-03:00:00 5.6840 09.21.2007-04:00:00 5.6840 09.21.2007-05:00:00 5.6840 09.21.2007-06:00:00 5.6840 09.21.2007-07:00:00 5.6840 09.21.2007-08:00:00 5.6840 09.21.2007-09:00:00 5.6858 09.21.2007-10:00:00 5.6840 09.21.2007-11:00:00 5.6840 09.21.2007-12:00:00 5.6804 09.21.2007-13:00:00 5.6822 09.21.2007-14:00:00 5.6804 09.21.2007-15:00:00 5.6750 09.21.2007-16:00:00 5.6732 09.21.2007-17:00:00 5.6732 09.21.2007-18:00:00 5.6714 09.21.2007-19:00:00 5.6732 09.21.2007-20:00:00 5.6714 09.21.2007-21:00:00 5.6696 09.21.2007-22:00:00 5.6696 09.21.2007-23:00:00 5.6696 09.22.2007-00:00:00 5.6696 09.22.2007-01:00:00 5.6768 09.22.2007-02:00:00 5.6967 09.22.2007-03:00:00 5.7094 09.22.2007-04:00:00 5.7329 09.22.2007-05:00:00 5.7438 09.22.2007-06:00:00 5.7564 09.22.2007-07:00:00 5.7763 09.22.2007-08:00:00 5.7890 09.22.2007-09:00:00 5.7999 09.22.2007-10:00:00 5.8035 09.22.2007-11:00:00 5.8053 09.22.2007-12:00:00 5.8035 09.22.2007-13:00:00 5.8017 09.22.2007-14:00:00 5.8035 09.22.2007-15:00:00 5.8017 09.22.2007-16:00:00 5.8035 09.22.2007-17:00:00 5.8089 09.22.2007-18:00:00 5.8180 09.22.2007-19:00:00 5.8252 09.22.2007-20:00:00 5.8270 09.22.2007-21:00:00 5.8306 09.22.2007-22:00:00 5.8306 09.22.2007-23:00:00 5.8324 09.23.2007-00:00:00 5.8360 09.23.2007-01:00:00 5.8415 09.23.2007-02:00:00 5.8451 09.23.2007-03:00:00 5.8451 09.23.2007-04:00:00 5.8541 09.23.2007-05:00:00 5.8541 09.23.2007-06:00:00 5.8560 09.23.2007-07:00:00 5.8541 09.23.2007-08:00:00 5.8560 09.23.2007-09:00:00 5.8578 09.23.2007-10:00:00 5.8560 09.23.2007-11:00:00 5.8560 09.23.2007-12:00:00 5.8578 09.23.2007-13:00:00 5.8560 09.23.2007-14:00:00 5.8523 09.23.2007-15:00:00 5.8505 09.23.2007-16:00:00 5.8505 09.23.2007-17:00:00 5.8505 09.23.2007-18:00:00 5.8487 09.23.2007-19:00:00 5.8523 09.23.2007-20:00:00 5.8560 09.23.2007-21:00:00 5.8614 09.23.2007-22:00:00 5.8614 09.23.2007-23:00:00 5.8632 09.24.2007-00:00:00 5.8704 09.24.2007-01:00:00 5.8722 09.24.2007-02:00:00 5.8722 09.24.2007-03:00:00 5.8722 09.24.2007-04:00:00 5.8741 09.24.2007-05:00:00 5.8777 09.24.2007-06:00:00 5.8777 09.24.2007-07:00:00 5.8759 09.24.2007-08:00:00 5.8777 09.24.2007-09:00:00 5.8759 09.24.2007-10:00:00 5.8741 09.24.2007-11:00:00 5.8704 09.24.2007-12:00:00 5.8668 09.24.2007-13:00:00 5.8686 09.24.2007-14:00:00 5.8704 09.24.2007-15:00:00 5.8722 09.24.2007-16:00:00 5.8722 09.24.2007-17:00:00 5.8704 09.24.2007-18:00:00 5.8722 09.24.2007-19:00:00 5.8650 09.24.2007-20:00:00 5.8650 09.24.2007-21:00:00 5.8650 09.24.2007-22:00:00 5.8650 09.24.2007-23:00:00 5.8650 09.25.2007-00:00:00 5.8668 09.25.2007-01:00:00 5.8668 09.25.2007-02:00:00 5.8668 09.25.2007-03:00:00 5.8668 09.25.2007-04:00:00 5.8650 09.25.2007-05:00:00 5.8632 09.25.2007-06:00:00 5.8632 09.25.2007-07:00:00 5.8596 09.25.2007-08:00:00 5.8578 09.25.2007-09:00:00 5.8596 09.25.2007-10:00:00 5.8578 09.25.2007-11:00:00 5.8560 09.25.2007-12:00:00 5.8541 09.25.2007-13:00:00 5.8541 09.25.2007-14:00:00 5.8505 09.25.2007-15:00:00 5.8487 09.25.2007-16:00:00 5.8469 09.25.2007-17:00:00 5.8487 09.25.2007-18:00:00 5.8469 09.25.2007-19:00:00 5.8487 09.25.2007-20:00:00 5.8487 09.25.2007-21:00:00 5.8469 09.25.2007-22:00:00 5.8469 09.25.2007-23:00:00 5.8523 09.26.2007-00:00:00 5.8505 09.26.2007-01:00:00 5.8505 09.26.2007-02:00:00 5.8523 09.26.2007-03:00:00 5.8523 09.26.2007-04:00:00 5.8523 09.26.2007-05:00:00 5.8523 09.26.2007-06:00:00 5.8487 09.26.2007-07:00:00 5.8451 09.26.2007-08:00:00 5.8433 09.26.2007-09:00:00 5.8415 09.26.2007-10:00:00 5.8397 09.26.2007-11:00:00 5.8360 09.26.2007-12:00:00 5.8324 09.26.2007-13:00:00 5.8270 09.26.2007-14:00:00 5.8270 09.26.2007-15:00:00 5.8216 09.26.2007-16:00:00 5.8234 09.26.2007-17:00:00 5.8234 09.26.2007-18:00:00 5.8216 09.26.2007-19:00:00 5.8198 09.26.2007-20:00:00 5.8216 09.26.2007-21:00:00 5.8180 09.26.2007-22:00:00 5.8125 09.26.2007-23:00:00 5.8125 09.27.2007-00:00:00 5.8125 09.27.2007-01:00:00 5.8089 09.27.2007-02:00:00 5.8089 09.27.2007-03:00:00 5.8089 09.27.2007-04:00:00 5.8071 09.27.2007-05:00:00 5.8071 09.27.2007-06:00:00 5.8071 09.27.2007-07:00:00 5.8089 09.27.2007-08:00:00 5.8053 09.27.2007-09:00:00 5.8035 09.27.2007-10:00:00 5.7962 09.27.2007-11:00:00 5.7962 09.27.2007-12:00:00 5.7944 09.27.2007-13:00:00 5.7944 09.27.2007-14:00:00 5.7944 09.27.2007-15:00:00 5.7944 09.27.2007-16:00:00 5.7999 09.27.2007-17:00:00 5.8053 09.27.2007-18:00:00 5.8216 09.27.2007-19:00:00 5.8523 09.27.2007-20:00:00 5.9175 09.27.2007-21:00:00 6.0007 09.27.2007-22:00:00 6.1003 09.27.2007-23:00:00 6.2106 09.28.2007-00:00:00 6.2866 09.28.2007-01:00:00 6.3391 09.28.2007-02:00:00 6.3699 09.28.2007-03:00:00 6.3970 09.28.2007-04:00:00 6.4187 09.28.2007-05:00:00 6.4387 09.28.2007-06:00:00 6.4586 09.28.2007-07:00:00 6.4767 09.28.2007-08:00:00 6.5056 09.28.2007-09:00:00 6.5165 09.28.2007-10:00:00 6.5273 09.28.2007-11:00:00 6.5328 09.28.2007-12:00:00 6.5490 09.28.2007-13:00:00 6.5671 09.28.2007-14:00:00 6.5780 09.28.2007-15:00:00 6.5925 09.28.2007-16:00:00 6.5961 09.28.2007-17:00:00 6.6160 09.28.2007-18:00:00 6.6287 09.28.2007-19:00:00 6.6450 09.28.2007-20:00:00 6.6667 09.28.2007-21:00:00 6.6848 09.28.2007-22:00:00 6.6974 09.28.2007-23:00:00 6.7210 09.29.2007-00:00:00 6.7427 09.29.2007-01:00:00 6.7535 09.29.2007-02:00:00 6.7752 09.29.2007-03:00:00 6.7807 09.29.2007-04:00:00 6.7951 09.29.2007-05:00:00 6.8042 09.29.2007-06:00:00 6.8114 09.29.2007-07:00:00 6.8132 09.29.2007-08:00:00 6.8187 09.29.2007-09:00:00 6.8205 09.29.2007-10:00:00 6.8332 09.29.2007-11:00:00 6.8440 09.29.2007-12:00:00 6.8657 09.29.2007-13:00:00 6.8766 09.29.2007-14:00:00 6.8983 09.29.2007-15:00:00 6.9236 09.29.2007-16:00:00 6.9399 09.29.2007-17:00:00 6.9616 09.29.2007-18:00:00 6.9725 09.29.2007-19:00:00 6.9852 09.29.2007-20:00:00 6.9942 09.29.2007-21:00:00 7.0051 09.29.2007-22:00:00 7.0159 09.29.2007-23:00:00 7.0195 09.30.2007-00:00:00 7.0322 09.30.2007-01:00:00 7.0395 09.30.2007-02:00:00 7.0413 09.30.2007-03:00:00 7.0467 09.30.2007-04:00:00 7.0594 09.30.2007-05:00:00 7.0720 09.30.2007-06:00:00 7.0756 09.30.2007-07:00:00 7.0811 09.30.2007-08:00:00 7.0937 09.30.2007-09:00:00 7.1028 09.30.2007-10:00:00 7.1317 09.30.2007-11:00:00 7.1498 09.30.2007-12:00:00 7.1788 09.30.2007-13:00:00 7.2077 09.30.2007-14:00:00 7.2204 09.30.2007-15:00:00 7.2638 09.30.2007-16:00:00 7.2964 09.30.2007-17:00:00 7.3254 09.30.2007-18:00:00 7.3471 09.30.2007-19:00:00 7.3543 09.30.2007-20:00:00 7.3652 09.30.2007-21:00:00 7.3887 09.30.2007-22:00:00 7.4032 09.30.2007-23:00:00 7.4140 10.01.2007-00:00:00 7.4267 10.01.2007-01:00:00 7.4376 10.01.2007-02:00:00 7.4430 10.01.2007-03:00:00 7.4502 10.01.2007-04:00:00 7.4557 10.01.2007-05:00:00 7.4593 10.01.2007-06:00:00 7.4647 10.01.2007-07:00:00 7.4774 10.01.2007-08:00:00 7.4882 10.01.2007-09:00:00 7.5063 10.01.2007-10:00:00 7.5244 10.01.2007-11:00:00 7.5317 10.01.2007-12:00:00 7.5353 10.01.2007-13:00:00 7.5443 10.01.2007-14:00:00 7.5461 10.01.2007-15:00:00 7.5516 10.01.2007-16:00:00 7.5661 10.01.2007-17:00:00 7.5860 10.01.2007-18:00:00 7.6004 10.01.2007-19:00:00 7.6131 10.01.2007-20:00:00 7.6276 10.01.2007-21:00:00 7.6348 10.01.2007-22:00:00 7.6475 10.01.2007-23:00:00 7.6547 10.02.2007-00:00:00 7.6638 10.02.2007-01:00:00 7.6927 10.02.2007-02:00:00 7.7199 10.02.2007-03:00:00 7.7561 10.02.2007-04:00:00 7.7959 10.02.2007-05:00:00 7.8248 10.02.2007-06:00:00 7.8646 10.02.2007-07:00:00 7.9008 10.02.2007-08:00:00 7.9461 10.02.2007-09:00:00 8.0004 10.02.2007-10:00:00 8.0890 10.02.2007-11:00:00 8.1741 10.02.2007-12:00:00 8.2609 10.02.2007-13:00:00 8.3550 10.02.2007-14:00:00 8.4817 10.02.2007-15:00:00 8.5939 10.02.2007-16:00:00 8.6880 10.02.2007-17:00:00 8.7459 10.02.2007-18:00:00 8.8219 10.02.2007-19:00:00 8.9377 10.02.2007-20:00:00 9.0101 10.02.2007-21:00:00 9.0970 10.02.2007-22:00:00 9.1748 10.02.2007-23:00:00 9.2526 10.03.2007-00:00:00 9.3178 10.03.2007-01:00:00 9.3684 10.03.2007-02:00:00 9.4119 10.03.2007-03:00:00 9.4607 10.03.2007-04:00:00 9.4951 10.03.2007-05:00:00 9.5385 10.03.2007-06:00:00 9.5729 10.03.2007-07:00:00 9.6001 10.03.2007-08:00:00 9.6182 10.03.2007-09:00:00 9.6399 10.03.2007-10:00:00 9.6526 10.03.2007-11:00:00 9.6562 10.03.2007-12:00:00 9.6761 10.03.2007-13:00:00 9.6851 10.03.2007-14:00:00 9.7050 10.03.2007-15:00:00 9.7267 10.03.2007-16:00:00 9.7448 10.03.2007-17:00:00 9.7394 10.03.2007-18:00:00 9.7304 10.03.2007-19:00:00 9.7322 10.03.2007-20:00:00 9.7340 10.03.2007-21:00:00 9.7430 10.03.2007-22:00:00 9.7394 10.03.2007-23:00:00 9.7485 10.04.2007-00:00:00 9.7557 10.04.2007-01:00:00 9.7467 10.04.2007-02:00:00 9.7557 10.04.2007-03:00:00 9.7539 10.04.2007-04:00:00 9.7539 10.04.2007-05:00:00 9.7557 10.04.2007-06:00:00 9.7666 10.04.2007-07:00:00 9.7720 10.04.2007-08:00:00 9.7684 10.04.2007-09:00:00 9.7738 10.04.2007-10:00:00 9.7828 10.04.2007-11:00:00 9.8046 10.04.2007-12:00:00 9.8245 10.04.2007-13:00:00 9.8263 10.04.2007-14:00:00 9.8335 10.04.2007-15:00:00 9.8498 10.04.2007-16:00:00 9.8534 10.04.2007-17:00:00 9.8498 10.04.2007-18:00:00 9.8552 10.04.2007-19:00:00 9.8552 10.04.2007-20:00:00 9.8570 10.04.2007-21:00:00 9.8625 10.04.2007-22:00:00 9.8788 10.04.2007-23:00:00 9.8751 10.05.2007-00:00:00 9.8860 10.05.2007-01:00:00 9.8769 10.05.2007-02:00:00 9.8769 10.05.2007-03:00:00 9.8769 10.05.2007-04:00:00 9.8625 10.05.2007-05:00:00 9.8534 10.05.2007-06:00:00 9.8516 10.05.2007-07:00:00 9.8498 10.05.2007-08:00:00 9.8462 10.05.2007-09:00:00 9.8426 10.05.2007-10:00:00 9.8299 10.05.2007-11:00:00 9.8389 10.05.2007-12:00:00 9.8389 10.05.2007-13:00:00 9.8371 10.05.2007-14:00:00 9.8353 10.05.2007-15:00:00 9.8353 10.05.2007-16:00:00 9.8245 10.05.2007-17:00:00 9.8245 10.05.2007-18:00:00 9.8046 10.05.2007-19:00:00 9.7991 10.05.2007-20:00:00 9.7991 10.05.2007-21:00:00 9.7828 10.05.2007-22:00:00 9.7774 10.05.2007-23:00:00 9.7647 10.06.2007-00:00:00 9.7575 10.06.2007-01:00:00 9.7485 10.06.2007-02:00:00 9.7358 10.06.2007-03:00:00 9.7267 10.06.2007-04:00:00 9.7123 10.06.2007-05:00:00 9.6978 10.06.2007-06:00:00 9.6815 10.06.2007-07:00:00 9.6706 10.06.2007-08:00:00 9.6670 10.06.2007-09:00:00 9.6526 10.06.2007-10:00:00 9.6435 10.06.2007-11:00:00 9.6290 10.06.2007-12:00:00 9.6145 10.06.2007-13:00:00 9.6055 10.06.2007-14:00:00 9.5910 10.06.2007-15:00:00 9.5729 10.06.2007-16:00:00 9.5711 10.06.2007-17:00:00 9.6019 10.06.2007-18:00:00 9.6345 10.06.2007-19:00:00 9.6616 10.06.2007-20:00:00 9.7249 10.06.2007-21:00:00 9.8100 10.06.2007-22:00:00 9.8607 10.06.2007-23:00:00 9.8969 10.07.2007-00:00:00 9.9276 10.07.2007-01:00:00 9.9511 10.07.2007-02:00:00 9.9656 10.07.2007-03:00:00 9.9783 10.07.2007-04:00:00 10.0054 10.07.2007-05:00:00 10.0308 10.07.2007-06:00:00 10.0525 10.07.2007-07:00:00 10.0615 10.07.2007-08:00:00 10.0869 10.07.2007-09:00:00 10.1068 10.07.2007-10:00:00 10.1194 10.07.2007-11:00:00 10.1194 10.07.2007-12:00:00 10.1285 10.07.2007-13:00:00 10.1321 10.07.2007-14:00:00 10.1339 10.07.2007-15:00:00 10.1574 10.07.2007-16:00:00 10.2461 10.07.2007-17:00:00 10.3493 10.07.2007-18:00:00 10.4470 10.07.2007-19:00:00 10.5266 10.07.2007-20:00:00 10.5972 10.07.2007-21:00:00 10.6352 10.07.2007-22:00:00 10.6714 10.07.2007-23:00:00 10.7239 10.08.2007-00:00:00 10.7619 10.08.2007-01:00:00 10.7944 10.08.2007-02:00:00 10.8180 10.08.2007-03:00:00 10.8433 10.08.2007-04:00:00 10.8578 10.08.2007-05:00:00 10.8596 10.08.2007-06:00:00 10.8614 10.08.2007-07:00:00 10.8741 10.08.2007-08:00:00 10.8921 10.08.2007-09:00:00 10.9102 10.08.2007-10:00:00 10.9229 10.08.2007-11:00:00 10.9211 10.08.2007-12:00:00 10.9157 10.08.2007-13:00:00 10.9139 10.08.2007-14:00:00 10.9048 10.08.2007-15:00:00 10.9084 10.08.2007-16:00:00 10.9066 10.08.2007-17:00:00 10.9030 10.08.2007-18:00:00 10.8940 10.08.2007-19:00:00 10.8849 10.08.2007-20:00:00 10.8777 10.08.2007-21:00:00 10.8668 10.08.2007-22:00:00 10.8487 10.08.2007-23:00:00 10.8288 10.09.2007-00:00:00 10.8234 10.09.2007-01:00:00 10.8143 10.09.2007-02:00:00 10.7980 10.09.2007-03:00:00 10.7980 10.09.2007-04:00:00 10.7818 10.09.2007-05:00:00 10.7600 10.09.2007-06:00:00 10.7438 10.09.2007-07:00:00 10.7257 10.09.2007-08:00:00 10.7021 10.09.2007-09:00:00 10.6840 10.09.2007-10:00:00 10.6641 10.09.2007-11:00:00 10.6605 10.09.2007-12:00:00 10.6460 10.09.2007-13:00:00 10.6334 10.09.2007-14:00:00 10.6008 10.09.2007-15:00:00 10.5845 10.09.2007-16:00:00 10.5646 10.09.2007-17:00:00 10.5465 10.09.2007-18:00:00 10.5338 10.09.2007-19:00:00 10.5194 10.09.2007-20:00:00 10.5067 10.09.2007-21:00:00 10.4922 10.09.2007-22:00:00 10.4759 10.09.2007-23:00:00 10.4651 10.10.2007-00:00:00 10.4615 10.10.2007-01:00:00 10.4470 10.10.2007-02:00:00 10.4216 10.10.2007-03:00:00 10.4054 10.10.2007-04:00:00 10.3873 10.10.2007-05:00:00 10.3710 10.10.2007-06:00:00 10.3601 10.10.2007-07:00:00 10.3456 10.10.2007-08:00:00 10.3312 10.10.2007-09:00:00 10.3221 10.10.2007-10:00:00 10.3076 10.10.2007-11:00:00 10.2950 10.10.2007-12:00:00 10.2769 10.10.2007-13:00:00 10.2660 10.10.2007-14:00:00 10.2425 10.10.2007-15:00:00 10.2334 10.10.2007-16:00:00 10.2135 10.10.2007-17:00:00 10.2099 10.10.2007-18:00:00 10.1882 10.10.2007-19:00:00 10.1773 10.10.2007-20:00:00 10.2099 10.10.2007-21:00:00 10.2063 10.10.2007-22:00:00 10.2027 10.10.2007-23:00:00 10.1900 10.11.2007-00:00:00 10.1828 10.11.2007-01:00:00 10.1683 10.11.2007-02:00:00 10.1556 10.11.2007-03:00:00 10.1412 10.11.2007-04:00:00 10.1249 10.11.2007-05:00:00 10.1086 10.11.2007-06:00:00 10.1013 10.11.2007-07:00:00 10.0887 10.11.2007-08:00:00 10.0742 10.11.2007-09:00:00 10.0615 10.11.2007-10:00:00 10.0525 10.11.2007-11:00:00 10.0326 10.11.2007-12:00:00 10.0163 10.11.2007-13:00:00 10.0145 10.11.2007-14:00:00 10.0000 10.11.2007-15:00:00 9.9855 10.11.2007-16:00:00 9.9765 10.11.2007-17:00:00 9.9638 10.11.2007-18:00:00 9.9421 10.11.2007-19:00:00 9.9349 10.11.2007-20:00:00 9.9222 10.11.2007-21:00:00 9.9077 10.11.2007-22:00:00 9.8987 10.11.2007-23:00:00 9.8969 10.12.2007-00:00:00 9.8914 10.12.2007-01:00:00 9.8932 10.12.2007-02:00:00 9.8697 10.12.2007-03:00:00 9.8607 10.12.2007-04:00:00 9.8552 10.12.2007-05:00:00 9.8371 10.12.2007-06:00:00 9.8227 10.12.2007-07:00:00 9.8172 10.12.2007-08:00:00 9.8082 10.12.2007-09:00:00 9.8009 10.12.2007-10:00:00 9.7973 10.12.2007-11:00:00 9.7828 10.12.2007-12:00:00 9.7629 10.12.2007-13:00:00 9.7485 10.12.2007-14:00:00 9.7448 10.12.2007-15:00:00 9.7340 10.12.2007-16:00:00 9.7267 10.12.2007-17:00:00 9.7159 10.12.2007-18:00:00 9.7014 10.12.2007-19:00:00 9.6887 10.12.2007-20:00:00 9.6670 10.12.2007-21:00:00 9.6634 10.12.2007-22:00:00 9.6562 10.12.2007-23:00:00 9.6526 10.13.2007-00:00:00 9.6326 10.13.2007-01:00:00 9.6200 10.13.2007-02:00:00 9.6073 10.13.2007-03:00:00 9.5910 10.13.2007-04:00:00 9.5765 10.13.2007-05:00:00 9.5585 10.13.2007-06:00:00 9.5530 10.13.2007-07:00:00 9.5476 10.13.2007-08:00:00 9.5404 10.13.2007-09:00:00 9.5223 10.13.2007-10:00:00 9.5096 10.13.2007-11:00:00 9.4933 10.13.2007-12:00:00 9.4824 10.13.2007-13:00:00 9.4716 10.13.2007-14:00:00 9.4662 10.13.2007-15:00:00 9.4517 10.13.2007-16:00:00 9.4463 10.13.2007-17:00:00 9.4282 10.13.2007-18:00:00 9.4137 10.13.2007-19:00:00 9.4046 10.13.2007-20:00:00 9.3902 10.13.2007-21:00:00 9.3648 10.13.2007-22:00:00 9.3558 10.13.2007-23:00:00 9.3449 10.14.2007-00:00:00 9.3359 10.14.2007-01:00:00 9.3196 10.14.2007-02:00:00 9.3087 10.14.2007-03:00:00 9.3087 10.14.2007-04:00:00 9.3033 10.14.2007-05:00:00 9.2961 10.14.2007-06:00:00 9.2834 10.14.2007-07:00:00 9.2780 10.14.2007-08:00:00 9.2725 10.14.2007-09:00:00 9.2581 10.14.2007-10:00:00 9.2418 10.14.2007-11:00:00 9.2255 10.14.2007-12:00:00 9.2146 10.14.2007-13:00:00 9.2038 10.14.2007-14:00:00 9.1875 10.14.2007-15:00:00 9.1784 10.14.2007-16:00:00 9.1694 10.14.2007-17:00:00 9.1495 10.14.2007-18:00:00 9.1422 10.14.2007-19:00:00 9.1314 10.14.2007-20:00:00 9.1241 10.14.2007-21:00:00 9.1133 10.14.2007-22:00:00 9.1060 10.14.2007-23:00:00 9.1042 10.15.2007-00:00:00 9.0916 10.15.2007-01:00:00 9.0771 10.15.2007-02:00:00 9.0699 10.15.2007-03:00:00 9.0626 10.15.2007-04:00:00 9.0499 10.15.2007-05:00:00 9.0373 10.15.2007-06:00:00 9.0318 10.15.2007-07:00:00 9.0192 10.15.2007-08:00:00 9.0138 10.15.2007-09:00:00 9.0119 10.15.2007-10:00:00 9.0029 10.15.2007-11:00:00 8.9938 10.15.2007-12:00:00 8.9739 10.15.2007-13:00:00 8.9631 10.15.2007-14:00:00 8.9504 10.15.2007-15:00:00 8.9396 10.15.2007-16:00:00 8.9323 10.15.2007-17:00:00 8.9233 10.15.2007-18:00:00 8.9269 10.15.2007-19:00:00 8.9377 10.15.2007-20:00:00 8.9667 10.15.2007-21:00:00 9.0047 10.15.2007-22:00:00 9.0282 10.15.2007-23:00:00 9.0391 10.16.2007-00:00:00 9.0337 10.16.2007-01:00:00 9.0427 10.16.2007-02:00:00 9.0463 10.16.2007-03:00:00 9.0626 10.16.2007-04:00:00 9.0898 10.16.2007-05:00:00 9.1386 10.16.2007-06:00:00 9.1459 10.16.2007-07:00:00 9.1495 10.16.2007-08:00:00 9.1585 10.16.2007-09:00:00 9.1640 10.16.2007-10:00:00 9.1748 10.16.2007-11:00:00 9.1820 10.16.2007-12:00:00 9.1965 10.16.2007-13:00:00 9.2038 10.16.2007-14:00:00 9.2110 10.16.2007-15:00:00 9.2255 10.16.2007-16:00:00 9.2454 10.16.2007-17:00:00 9.2599 10.16.2007-18:00:00 9.2617 10.16.2007-19:00:00 9.2743 10.16.2007-20:00:00 9.2852 10.16.2007-21:00:00 9.2924 10.16.2007-22:00:00 9.3015 10.16.2007-23:00:00 9.3123 10.17.2007-00:00:00 9.3214 10.17.2007-01:00:00 9.3250 10.17.2007-02:00:00 9.3250 10.17.2007-03:00:00 9.3268 10.17.2007-04:00:00 9.3286 10.17.2007-05:00:00 9.3322 10.17.2007-06:00:00 9.3322 10.17.2007-07:00:00 9.3467 10.17.2007-08:00:00 9.3739 10.17.2007-09:00:00 9.3920 10.17.2007-10:00:00 9.3956 10.17.2007-11:00:00 9.4083 10.17.2007-12:00:00 9.4101 10.17.2007-13:00:00 9.4263 10.17.2007-14:00:00 9.4282 10.17.2007-15:00:00 9.4372 10.17.2007-16:00:00 9.4589 10.17.2007-17:00:00 9.4824 10.17.2007-18:00:00 9.5024 10.17.2007-19:00:00 9.5168 10.17.2007-20:00:00 9.5168 10.17.2007-21:00:00 9.5241 10.17.2007-22:00:00 9.5349 10.17.2007-23:00:00 9.5385 10.18.2007-00:00:00 9.5422 10.18.2007-01:00:00 9.5603 10.18.2007-02:00:00 9.5585 10.18.2007-03:00:00 9.5639 10.18.2007-04:00:00 9.5711 10.18.2007-05:00:00 9.5765 10.18.2007-06:00:00 9.5820 10.18.2007-07:00:00 9.6037 10.18.2007-08:00:00 9.6489 10.18.2007-09:00:00 9.7050 10.18.2007-10:00:00 9.7485 10.18.2007-11:00:00 9.7955 10.18.2007-12:00:00 9.8498 10.18.2007-13:00:00 9.9041 10.18.2007-14:00:00 9.9403 10.18.2007-15:00:00 9.9747 10.18.2007-16:00:00 10.0181 10.18.2007-17:00:00 10.0434 10.18.2007-18:00:00 10.0615 10.18.2007-19:00:00 10.0814 10.18.2007-20:00:00 10.1031 10.18.2007-21:00:00 10.1140 10.18.2007-22:00:00 10.1357 10.18.2007-23:00:00 10.1466 10.19.2007-00:00:00 10.1556 10.19.2007-01:00:00 10.1683 10.19.2007-02:00:00 10.1792 10.19.2007-03:00:00 10.2045 10.19.2007-04:00:00 10.2678 10.19.2007-05:00:00 10.3710 10.19.2007-06:00:00 10.4814 10.19.2007-07:00:00 10.5809 10.19.2007-08:00:00 10.6497 10.19.2007-09:00:00 10.7293 10.19.2007-10:00:00 10.7926 10.19.2007-11:00:00 10.8270 10.19.2007-12:00:00 10.8741 10.19.2007-13:00:00 10.9320 10.19.2007-14:00:00 10.9573 10.19.2007-15:00:00 10.9989 10.19.2007-16:00:00 11.0261 10.19.2007-17:00:00 11.0568 10.19.2007-18:00:00 11.1075 10.19.2007-19:00:00 11.1726 10.19.2007-20:00:00 11.2251 10.19.2007-21:00:00 11.2541 10.19.2007-22:00:00 11.2993 10.19.2007-23:00:00 11.3626 10.20.2007-00:00:00 11.4549 10.20.2007-01:00:00 11.4984 10.20.2007-02:00:00 11.5454 10.20.2007-03:00:00 11.6015 10.20.2007-04:00:00 11.6395 10.20.2007-05:00:00 11.6649 10.20.2007-06:00:00 11.6830 10.20.2007-07:00:00 11.6902 10.20.2007-08:00:00 11.7173 10.20.2007-09:00:00 11.7662 10.20.2007-10:00:00 11.8132 10.20.2007-11:00:00 11.8476 10.20.2007-12:00:00 11.8766 10.20.2007-13:00:00 11.8856 10.20.2007-14:00:00 11.8911 10.20.2007-15:00:00 11.9110 10.20.2007-16:00:00 11.9345 10.20.2007-17:00:00 11.9562 10.20.2007-18:00:00 11.9653 10.20.2007-19:00:00 11.9707 10.20.2007-20:00:00 11.9815 10.20.2007-21:00:00 11.9852 10.20.2007-22:00:00 11.9888 10.20.2007-23:00:00 11.9996 10.21.2007-00:00:00 11.9996 10.21.2007-01:00:00 12.0087 10.21.2007-02:00:00 12.0051 10.21.2007-03:00:00 12.0141 10.21.2007-04:00:00 12.0159 10.21.2007-05:00:00 12.0141 10.21.2007-06:00:00 12.0033 10.21.2007-07:00:00 11.9924 10.21.2007-08:00:00 11.9834 10.21.2007-09:00:00 11.9870 10.21.2007-10:00:00 11.9761 10.21.2007-11:00:00 11.9689 10.21.2007-12:00:00 11.9634 10.21.2007-13:00:00 11.9580 10.21.2007-14:00:00 11.9562 10.21.2007-15:00:00 11.9616 10.21.2007-16:00:00 11.9562 10.21.2007-17:00:00 11.9562 10.21.2007-18:00:00 11.9544 10.21.2007-19:00:00 11.9399 10.21.2007-20:00:00 11.9381 10.21.2007-21:00:00 11.9327 10.21.2007-22:00:00 11.9273 10.21.2007-23:00:00 11.9128 10.22.2007-00:00:00 11.9073 10.22.2007-01:00:00 11.9254 10.22.2007-02:00:00 11.9526 10.22.2007-03:00:00 11.9689 10.22.2007-04:00:00 11.9960 10.22.2007-05:00:00 12.0177 10.22.2007-06:00:00 12.0340 10.22.2007-07:00:00 12.0467 10.22.2007-08:00:00 12.0575 10.22.2007-09:00:00 12.0630 10.22.2007-10:00:00 12.0738 10.22.2007-11:00:00 12.0955 10.22.2007-12:00:00 12.1010 10.22.2007-13:00:00 12.1082 10.22.2007-14:00:00 12.1118 10.22.2007-15:00:00 12.1191 10.22.2007-16:00:00 12.1245 10.22.2007-17:00:00 12.1263 10.22.2007-18:00:00 12.1263 10.22.2007-19:00:00 12.1354 10.22.2007-20:00:00 12.1263 10.22.2007-21:00:00 12.1227 10.22.2007-22:00:00 12.1281 10.22.2007-23:00:00 12.1118 10.23.2007-00:00:00 12.1155 10.23.2007-01:00:00 12.1173 10.23.2007-02:00:00 12.1155 10.23.2007-03:00:00 12.1028 10.23.2007-04:00:00 12.0883 10.23.2007-05:00:00 12.0756 10.23.2007-06:00:00 12.0720 10.23.2007-07:00:00 12.0612 10.23.2007-08:00:00 12.0485 10.23.2007-09:00:00 12.0358 10.23.2007-10:00:00 12.0268 10.23.2007-11:00:00 12.0250 10.23.2007-12:00:00 12.0250 10.23.2007-13:00:00 12.0033 10.23.2007-14:00:00 12.0069 10.23.2007-15:00:00 11.9960 10.23.2007-16:00:00 11.9924 10.23.2007-17:00:00 11.9707 10.23.2007-18:00:00 11.9689 10.23.2007-19:00:00 11.9634 10.23.2007-20:00:00 11.9544 10.23.2007-21:00:00 11.9580 10.23.2007-22:00:00 11.9417 10.23.2007-23:00:00 11.9327 10.24.2007-00:00:00 11.9236 10.24.2007-01:00:00 11.9128 10.24.2007-02:00:00 11.8929 10.24.2007-03:00:00 11.8820 10.24.2007-04:00:00 11.8766 10.24.2007-05:00:00 11.8693 10.24.2007-06:00:00 11.8585 10.24.2007-07:00:00 11.8531 10.24.2007-08:00:00 11.8458 10.24.2007-09:00:00 11.8368 10.24.2007-10:00:00 11.8223 10.24.2007-11:00:00 11.8096 10.24.2007-12:00:00 11.8151 10.24.2007-13:00:00 11.8241 10.24.2007-14:00:00 11.8350 10.24.2007-15:00:00 11.8404 10.24.2007-16:00:00 11.8621 10.24.2007-17:00:00 11.8838 10.24.2007-18:00:00 11.9073 10.24.2007-19:00:00 11.9399 10.24.2007-20:00:00 11.9544 10.24.2007-21:00:00 11.9580 10.24.2007-22:00:00 11.9689 10.24.2007-23:00:00 11.9707 10.25.2007-00:00:00 11.9834 10.25.2007-01:00:00 11.9743 10.25.2007-02:00:00 11.9779 10.25.2007-03:00:00 11.9707 10.25.2007-04:00:00 11.9743 10.25.2007-05:00:00 11.9689 10.25.2007-06:00:00 11.9761 10.25.2007-07:00:00 11.9761 10.25.2007-08:00:00 11.9725 10.25.2007-09:00:00 11.9725 10.25.2007-10:00:00 11.9707 10.25.2007-11:00:00 11.9707 10.25.2007-12:00:00 11.9671 10.25.2007-13:00:00 11.9653 10.25.2007-14:00:00 11.9653 10.25.2007-15:00:00 11.9508 10.25.2007-16:00:00 11.9490 10.25.2007-17:00:00 11.9363 10.25.2007-18:00:00 11.9345 10.25.2007-19:00:00 11.9236 10.25.2007-20:00:00 11.9200 10.25.2007-21:00:00 11.9092 10.25.2007-22:00:00 11.9037 10.25.2007-23:00:00 11.8929 10.26.2007-00:00:00 11.8766 10.26.2007-01:00:00 11.8603 10.26.2007-02:00:00 11.8368 10.26.2007-03:00:00 11.8205 10.26.2007-04:00:00 11.7970 10.26.2007-05:00:00 11.7771 10.26.2007-06:00:00 11.7499 10.26.2007-07:00:00 11.7372 10.26.2007-08:00:00 11.7246 10.26.2007-09:00:00 11.7155 10.26.2007-10:00:00 11.6920 10.26.2007-11:00:00 11.6649 10.26.2007-12:00:00 11.6558 10.26.2007-13:00:00 11.6305 10.26.2007-14:00:00 11.6069 10.26.2007-15:00:00 11.5889 10.26.2007-16:00:00 11.5726 10.26.2007-17:00:00 11.5581 10.26.2007-18:00:00 11.5454 10.26.2007-19:00:00 11.5346 10.26.2007-20:00:00 11.5201 10.26.2007-21:00:00 11.5038 10.26.2007-22:00:00 11.4929 10.26.2007-23:00:00 11.4676 10.27.2007-00:00:00 11.4495 10.27.2007-01:00:00 11.4350 10.27.2007-02:00:00 11.4151 10.27.2007-03:00:00 11.4061 10.27.2007-04:00:00 11.3898 10.27.2007-05:00:00 11.3826 10.27.2007-06:00:00 11.3699 10.27.2007-07:00:00 11.3518 10.27.2007-08:00:00 11.3391 10.27.2007-09:00:00 11.3283 10.27.2007-10:00:00 11.3084 10.27.2007-11:00:00 11.2939 10.27.2007-12:00:00 11.2812 10.27.2007-13:00:00 11.2704 10.27.2007-14:00:00 11.2486 10.27.2007-15:00:00 11.2324 10.27.2007-16:00:00 11.2233 10.27.2007-17:00:00 11.2125 10.27.2007-18:00:00 11.2052 10.27.2007-19:00:00 11.1907 10.27.2007-20:00:00 11.1726 10.27.2007-21:00:00 11.1582 10.27.2007-22:00:00 11.1509 10.27.2007-23:00:00 11.1473 10.28.2007-00:00:00 11.1401 10.28.2007-01:00:00 11.1220 10.28.2007-02:00:00 11.1111 10.28.2007-03:00:00 11.0912 10.28.2007-04:00:00 11.0785 10.28.2007-05:00:00 11.0604 10.28.2007-06:00:00 11.0514 10.28.2007-07:00:00 11.0369 10.28.2007-08:00:00 11.0242 10.28.2007-09:00:00 11.0134 10.28.2007-10:00:00 11.0043 10.28.2007-11:00:00 10.9935 10.28.2007-12:00:00 10.9790 10.28.2007-13:00:00 10.9663 10.28.2007-14:00:00 10.9537 10.28.2007-15:00:00 10.9464 10.28.2007-16:00:00 10.9320 10.28.2007-17:00:00 10.9283 10.28.2007-18:00:00 10.9193 10.28.2007-19:00:00 10.9139 10.28.2007-20:00:00 10.8994 10.28.2007-21:00:00 10.8795 10.28.2007-22:00:00 10.8668 10.28.2007-23:00:00 10.8541 10.29.2007-00:00:00 10.8415 10.29.2007-01:00:00 10.8360 10.29.2007-02:00:00 10.8306 10.29.2007-03:00:00 10.8198 10.29.2007-04:00:00 10.8053 10.29.2007-05:00:00 10.7908 10.29.2007-06:00:00 10.7854 10.29.2007-07:00:00 10.7781 10.29.2007-08:00:00 10.7691 10.29.2007-09:00:00 10.7637 10.29.2007-10:00:00 10.7582 10.29.2007-11:00:00 10.7582 10.29.2007-12:00:00 10.7582 10.29.2007-13:00:00 10.7637 10.29.2007-14:00:00 10.7600 10.29.2007-15:00:00 10.7546 10.29.2007-16:00:00 10.7474 10.29.2007-17:00:00 10.7383 10.29.2007-18:00:00 10.7311 10.29.2007-19:00:00 10.7184 10.29.2007-20:00:00 10.7166 10.29.2007-21:00:00 10.7130 10.29.2007-22:00:00 10.7058 10.29.2007-23:00:00 10.7003 10.30.2007-00:00:00 10.6949 10.30.2007-01:00:00 10.6931 10.30.2007-02:00:00 10.6804 10.30.2007-03:00:00 10.6659 10.30.2007-04:00:00 10.6533 10.30.2007-05:00:00 10.6478 10.30.2007-06:00:00 10.6406 10.30.2007-07:00:00 10.6279 10.30.2007-08:00:00 10.6171 10.30.2007-09:00:00 10.6062 10.30.2007-10:00:00 10.6008 10.30.2007-11:00:00 10.5881 10.30.2007-12:00:00 10.5791 10.30.2007-13:00:00 10.5628 10.30.2007-14:00:00 10.5592 10.30.2007-15:00:00 10.5519 10.30.2007-16:00:00 10.5429 10.30.2007-17:00:00 10.5302 10.30.2007-18:00:00 10.5248 10.30.2007-19:00:00 10.5139 10.30.2007-20:00:00 10.5013 10.30.2007-21:00:00 10.4904 10.30.2007-22:00:00 10.4832 10.30.2007-23:00:00 10.4796 10.31.2007-00:00:00 10.4705 10.31.2007-01:00:00 10.4633 10.31.2007-02:00:00 10.4524 10.31.2007-03:00:00 10.4452 10.31.2007-04:00:00 10.4343 10.31.2007-05:00:00 10.4271 10.31.2007-06:00:00 10.4162 10.31.2007-07:00:00 10.4144 10.31.2007-08:00:00 10.4108 10.31.2007-09:00:00 10.3927 10.31.2007-10:00:00 10.3782 10.31.2007-11:00:00 10.3674 10.31.2007-12:00:00 10.3565 10.31.2007-13:00:00 10.3547 10.31.2007-14:00:00 10.3493 10.31.2007-15:00:00 10.3366 10.31.2007-16:00:00 10.3275 10.31.2007-17:00:00 10.3185 10.31.2007-18:00:00 10.3131 10.31.2007-19:00:00 10.3076 10.31.2007-20:00:00 10.3022 10.31.2007-21:00:00 10.2986 10.31.2007-22:00:00 10.2895 10.31.2007-23:00:00 10.2769 11.01.2007-00:00:00 10.2696 11.01.2007-01:00:00 10.2642 11.01.2007-02:00:00 10.2515 11.01.2007-03:00:00 10.2443 11.01.2007-04:00:00 10.2353 11.01.2007-05:00:00 10.2262 11.01.2007-06:00:00 10.2153 11.01.2007-07:00:00 10.2117 11.01.2007-08:00:00 10.2027 11.01.2007-09:00:00 10.1954 11.01.2007-10:00:00 10.1900 11.01.2007-11:00:00 10.1882 11.01.2007-12:00:00 10.1737 11.01.2007-13:00:00 10.1665 11.01.2007-14:00:00 10.1647 11.01.2007-15:00:00 10.1520 11.01.2007-16:00:00 10.1466 11.01.2007-17:00:00 10.1412 11.01.2007-18:00:00 10.1303 11.01.2007-19:00:00 10.1194 11.01.2007-20:00:00 10.1122 11.01.2007-21:00:00 10.1013 11.01.2007-22:00:00 10.0941 11.01.2007-23:00:00 10.0923 11.02.2007-00:00:00 10.0869 11.02.2007-01:00:00 10.0832 11.02.2007-02:00:00 10.0760 11.02.2007-03:00:00 10.0651 11.02.2007-04:00:00 10.0525 11.02.2007-05:00:00 10.0507 11.02.2007-06:00:00 10.0416 11.02.2007-07:00:00 10.0344 11.02.2007-08:00:00 10.0271 11.02.2007-09:00:00 10.0199 11.02.2007-10:00:00 10.0145 11.02.2007-11:00:00 9.9982 11.02.2007-12:00:00 9.9910 11.02.2007-13:00:00 9.9747 11.02.2007-14:00:00 9.9638 11.02.2007-15:00:00 9.9548 11.02.2007-16:00:00 9.9439 11.02.2007-17:00:00 9.9403 11.02.2007-18:00:00 9.9312 11.02.2007-19:00:00 9.9240 11.02.2007-20:00:00 9.9149 11.02.2007-21:00:00 9.9059 11.02.2007-22:00:00 9.8950 11.02.2007-23:00:00 9.8824 11.03.2007-00:00:00 9.8751 11.03.2007-01:00:00 9.8715 11.03.2007-02:00:00 9.8625 11.03.2007-03:00:00 9.8534 11.03.2007-04:00:00 9.8408 11.03.2007-05:00:00 9.8317 11.03.2007-06:00:00 9.8245 11.03.2007-07:00:00 9.8190 11.03.2007-08:00:00 9.8136 11.03.2007-09:00:00 9.8100 11.03.2007-10:00:00 9.8082 11.03.2007-11:00:00 9.8046 11.03.2007-12:00:00 9.8009 11.03.2007-13:00:00 9.7973 11.03.2007-14:00:00 9.7973 11.03.2007-15:00:00 9.7937 11.03.2007-16:00:00 9.8009 11.03.2007-17:00:00 9.8028 11.03.2007-18:00:00 9.8046 11.03.2007-19:00:00 9.7991 11.03.2007-20:00:00 9.8046 11.03.2007-21:00:00 9.8064 11.03.2007-22:00:00 9.8028 11.03.2007-23:00:00 9.8046 11.04.2007-00:00:00 9.8118 11.04.2007-01:00:00 9.8136 11.04.2007-02:00:00 9.8208 11.04.2007-03:00:00 9.8426 11.04.2007-04:00:00 9.8552 11.04.2007-05:00:00 9.8625 11.04.2007-06:00:00 9.8643 11.04.2007-07:00:00 9.8715 11.04.2007-08:00:00 9.8769 11.04.2007-09:00:00 9.8824 11.04.2007-10:00:00 9.8914 11.04.2007-11:00:00 9.9059 11.04.2007-12:00:00 9.9041 11.04.2007-13:00:00 9.9005 11.04.2007-14:00:00 9.9077 11.04.2007-15:00:00 9.9258 11.04.2007-16:00:00 9.9294 11.04.2007-17:00:00 9.9276 11.04.2007-18:00:00 9.9294 11.04.2007-19:00:00 9.9258 11.04.2007-20:00:00 9.9276 11.04.2007-21:00:00 9.9312 11.04.2007-22:00:00 9.9330 11.04.2007-23:00:00 9.9330 11.05.2007-00:00:00 9.9349 11.05.2007-01:00:00 9.9403 11.05.2007-02:00:00 9.9385 11.05.2007-03:00:00 9.9349 11.05.2007-04:00:00 9.9439 11.05.2007-05:00:00 9.9475 11.05.2007-06:00:00 9.9475 11.05.2007-07:00:00 9.9511 11.05.2007-08:00:00 9.9493 11.05.2007-09:00:00 9.9475 11.05.2007-10:00:00 9.9421 11.05.2007-11:00:00 9.9367 11.05.2007-12:00:00 9.9312 11.05.2007-13:00:00 9.9204 11.05.2007-14:00:00 9.9168 11.05.2007-15:00:00 9.9077 11.05.2007-16:00:00 9.9059 11.05.2007-17:00:00 9.9041 11.05.2007-18:00:00 9.9059 11.05.2007-19:00:00 9.9005 11.05.2007-20:00:00 9.8950 11.05.2007-21:00:00 9.8896 11.05.2007-22:00:00 9.8842 11.05.2007-23:00:00 9.8769 11.06.2007-00:00:00 9.8715 11.06.2007-01:00:00 9.8697 11.06.2007-02:00:00 9.8679 11.06.2007-03:00:00 9.8607 11.06.2007-04:00:00 9.8570 11.06.2007-05:00:00 9.8516 11.06.2007-06:00:00 9.8444 11.06.2007-07:00:00 9.8426 11.06.2007-08:00:00 9.8389 11.06.2007-09:00:00 9.8335 11.06.2007-10:00:00 9.8281 11.06.2007-11:00:00 9.8227 11.06.2007-12:00:00 9.8154 11.06.2007-13:00:00 9.8046 11.06.2007-14:00:00 9.8009 11.06.2007-15:00:00 9.7991 11.06.2007-16:00:00 9.7973 11.06.2007-17:00:00 9.7955 11.06.2007-18:00:00 9.7919 11.06.2007-19:00:00 9.7792 11.06.2007-20:00:00 9.7774 11.06.2007-21:00:00 9.7702 11.06.2007-22:00:00 9.7629 11.06.2007-23:00:00 9.7521 11.07.2007-00:00:00 9.7485 11.07.2007-01:00:00 9.7467 11.07.2007-02:00:00 9.7412 11.07.2007-03:00:00 9.7376 11.07.2007-04:00:00 9.7322 11.07.2007-05:00:00 9.7304 11.07.2007-06:00:00 9.7213 11.07.2007-07:00:00 9.7177 11.07.2007-08:00:00 9.7123 11.07.2007-09:00:00 9.7105 11.07.2007-10:00:00 9.7086 11.07.2007-11:00:00 9.7032 11.07.2007-12:00:00 9.6960 11.07.2007-13:00:00 9.6851 11.07.2007-14:00:00 9.6833 11.07.2007-15:00:00 9.6815 11.07.2007-16:00:00 9.6779 11.07.2007-17:00:00 9.6706 11.07.2007-18:00:00 9.6634 11.07.2007-19:00:00 9.6598 11.07.2007-20:00:00 9.6580 11.07.2007-21:00:00 9.6544 11.07.2007-22:00:00 9.6471 11.07.2007-23:00:00 9.6435 11.08.2007-00:00:00 9.6435 11.08.2007-01:00:00 9.6417 11.08.2007-02:00:00 9.6399 11.08.2007-03:00:00 9.6363 11.08.2007-04:00:00 9.6345 11.08.2007-05:00:00 9.6326 11.08.2007-06:00:00 9.6308 11.08.2007-07:00:00 9.6272 11.08.2007-08:00:00 9.6218 11.08.2007-09:00:00 9.6145 11.08.2007-10:00:00 9.6145 11.08.2007-11:00:00 9.6109 11.08.2007-12:00:00 9.6055 11.08.2007-13:00:00 9.6001 11.08.2007-14:00:00 9.5965 11.08.2007-15:00:00 9.5965 11.08.2007-16:00:00 9.5928 11.08.2007-17:00:00 9.5928 11.08.2007-18:00:00 9.5820 11.08.2007-19:00:00 9.5784 11.08.2007-20:00:00 9.5747 11.08.2007-21:00:00 9.5711 11.08.2007-22:00:00 9.5711 11.08.2007-23:00:00 9.5693 11.09.2007-00:00:00 9.5621 11.09.2007-01:00:00 9.5693 11.09.2007-02:00:00 9.5784 11.09.2007-03:00:00 9.6019 11.09.2007-04:00:00 9.6182 11.09.2007-05:00:00 9.6453 11.09.2007-06:00:00 9.6562 11.09.2007-07:00:00 9.6580 11.09.2007-08:00:00 9.6616 11.09.2007-09:00:00 9.6616 11.09.2007-10:00:00 9.6616 11.09.2007-11:00:00 9.6634 11.09.2007-12:00:00 9.6670 11.09.2007-13:00:00 9.6634 11.09.2007-14:00:00 9.6580 11.09.2007-15:00:00 9.6544 11.09.2007-16:00:00 9.6544 11.09.2007-17:00:00 9.6544 11.09.2007-18:00:00 9.6489 11.09.2007-19:00:00 9.6453 11.09.2007-20:00:00 9.6417 11.09.2007-21:00:00 9.6399 11.09.2007-22:00:00 9.6435 11.09.2007-23:00:00 9.6453 11.10.2007-00:00:00 9.6471 11.10.2007-01:00:00 9.6706 11.10.2007-02:00:00 9.6851 11.10.2007-03:00:00 9.7105 11.10.2007-04:00:00 9.7358 11.10.2007-05:00:00 9.7919 11.10.2007-06:00:00 9.8317 11.10.2007-07:00:00 9.8625 11.10.2007-08:00:00 9.8788 11.10.2007-09:00:00 9.9077 11.10.2007-10:00:00 9.9222 11.10.2007-11:00:00 9.9330 11.10.2007-12:00:00 9.9529 11.10.2007-13:00:00 9.9638 11.10.2007-14:00:00 9.9710 11.10.2007-15:00:00 9.9873 11.10.2007-16:00:00 9.9928 11.10.2007-17:00:00 9.9910 11.10.2007-18:00:00 10.0018 11.10.2007-19:00:00 10.0127 11.10.2007-20:00:00 10.0145 11.10.2007-21:00:00 10.0253 11.10.2007-22:00:00 10.0344 11.10.2007-23:00:00 10.0380 11.11.2007-00:00:00 10.0579 11.11.2007-01:00:00 10.0615 11.11.2007-02:00:00 10.0670 11.11.2007-03:00:00 10.0688 11.11.2007-04:00:00 10.0742 11.11.2007-05:00:00 10.0814 11.11.2007-06:00:00 10.0887 11.11.2007-07:00:00 10.0869 11.11.2007-08:00:00 10.0887 11.11.2007-09:00:00 10.0869 11.11.2007-10:00:00 10.0887 11.11.2007-11:00:00 10.0869 11.11.2007-12:00:00 10.0832 11.11.2007-13:00:00 10.0905 11.11.2007-14:00:00 10.0851 11.11.2007-15:00:00 10.0869 11.11.2007-16:00:00 10.0869 11.11.2007-17:00:00 10.0851 11.11.2007-18:00:00 10.0832 11.11.2007-19:00:00 10.0869 11.11.2007-20:00:00 10.0869 11.11.2007-21:00:00 10.0832 11.11.2007-22:00:00 10.0724 11.11.2007-23:00:00 10.0742 11.12.2007-00:00:00 10.0688 11.12.2007-01:00:00 10.0706 11.12.2007-02:00:00 10.0724 11.12.2007-03:00:00 10.0706 11.12.2007-04:00:00 10.0651 11.12.2007-05:00:00 10.0688 11.12.2007-06:00:00 10.0651 11.12.2007-07:00:00 10.0561 11.12.2007-08:00:00 10.0489 11.12.2007-09:00:00 10.0688 11.12.2007-10:00:00 10.1104 11.12.2007-11:00:00 10.1828 11.12.2007-12:00:00 10.2443 11.12.2007-13:00:00 10.3221 11.12.2007-14:00:00 10.3836 11.12.2007-15:00:00 10.4596 11.12.2007-16:00:00 10.5067 11.12.2007-17:00:00 10.5248 11.12.2007-18:00:00 10.5465 11.12.2007-19:00:00 10.5574 11.12.2007-20:00:00 10.5755 11.12.2007-21:00:00 10.5972 11.12.2007-22:00:00 10.6279 11.12.2007-23:00:00 10.6533 11.13.2007-00:00:00 10.6822 11.13.2007-01:00:00 10.6913 11.13.2007-02:00:00 10.7058 11.13.2007-03:00:00 10.7112 11.13.2007-04:00:00 10.7239 11.13.2007-05:00:00 10.7365 11.13.2007-06:00:00 10.7383 11.13.2007-07:00:00 10.7456 11.13.2007-08:00:00 10.7528 11.13.2007-09:00:00 10.7655 11.13.2007-10:00:00 10.7673 11.13.2007-11:00:00 10.7745 11.13.2007-12:00:00 10.7709 11.13.2007-13:00:00 10.7709 11.13.2007-14:00:00 10.7691 11.13.2007-15:00:00 10.7673 11.13.2007-16:00:00 10.7655 11.13.2007-17:00:00 10.7600 11.13.2007-18:00:00 10.7510 11.13.2007-19:00:00 10.7492 11.13.2007-20:00:00 10.7474 11.13.2007-21:00:00 10.7419 11.13.2007-22:00:00 10.7329 11.13.2007-23:00:00 10.7275 11.14.2007-00:00:00 10.7166 11.14.2007-01:00:00 10.7112 11.14.2007-02:00:00 10.7039 11.14.2007-03:00:00 10.6913 11.14.2007-04:00:00 10.6840 11.14.2007-05:00:00 10.6714 11.14.2007-06:00:00 10.6587 11.14.2007-07:00:00 10.6533 11.14.2007-08:00:00 10.6497 11.14.2007-09:00:00 10.6352 11.14.2007-10:00:00 10.6279 11.14.2007-11:00:00 10.6207 11.14.2007-12:00:00 10.6098 11.14.2007-13:00:00 10.5899 11.14.2007-14:00:00 10.5755 11.14.2007-15:00:00 10.5646 11.14.2007-16:00:00 10.5592 11.14.2007-17:00:00 10.5574 11.14.2007-18:00:00 10.5610 11.14.2007-19:00:00 10.5881 11.14.2007-20:00:00 10.6135 11.14.2007-21:00:00 10.6641 11.14.2007-22:00:00 10.6877 11.14.2007-23:00:00 10.6931 11.15.2007-00:00:00 10.6931 11.15.2007-01:00:00 10.6913 11.15.2007-02:00:00 10.6822 11.15.2007-03:00:00 10.6732 11.15.2007-04:00:00 10.6659 11.15.2007-05:00:00 10.6623 11.15.2007-06:00:00 10.6678 11.15.2007-07:00:00 10.6587 11.15.2007-08:00:00 10.6623 11.15.2007-09:00:00 10.6605 11.15.2007-10:00:00 10.6587 11.15.2007-11:00:00 10.6587 11.15.2007-12:00:00 10.6497 11.15.2007-13:00:00 10.6460 11.15.2007-14:00:00 10.6442 11.15.2007-15:00:00 10.6406 11.15.2007-16:00:00 10.6388 11.15.2007-17:00:00 10.6352 11.15.2007-18:00:00 10.6279 11.15.2007-19:00:00 10.6370 11.15.2007-20:00:00 10.6406 11.15.2007-21:00:00 10.6460 11.15.2007-22:00:00 10.6569 11.15.2007-23:00:00 10.6732 11.16.2007-00:00:00 10.6895 11.16.2007-01:00:00 10.7220 11.16.2007-02:00:00 10.7438 11.16.2007-03:00:00 10.7655 11.16.2007-04:00:00 10.8071 11.16.2007-05:00:00 10.8650 11.16.2007-06:00:00 10.9356 11.16.2007-07:00:00 11.0007 11.16.2007-08:00:00 11.0731 11.16.2007-09:00:00 11.1383 11.16.2007-10:00:00 11.1781 11.16.2007-11:00:00 11.2251 11.16.2007-12:00:00 11.2505 11.16.2007-13:00:00 11.2939 11.16.2007-14:00:00 11.3283 11.16.2007-15:00:00 11.3699 11.16.2007-16:00:00 11.3934 11.16.2007-17:00:00 11.4260 11.16.2007-18:00:00 11.4495 11.16.2007-19:00:00 11.4767 11.16.2007-20:00:00 11.4929 11.16.2007-21:00:00 11.5056 11.16.2007-22:00:00 11.5237 11.16.2007-23:00:00 11.5418 11.17.2007-00:00:00 11.5382 11.17.2007-01:00:00 11.5581 11.17.2007-02:00:00 11.5635 11.17.2007-03:00:00 11.5653 11.17.2007-04:00:00 11.5961 11.17.2007-05:00:00 11.6830 11.17.2007-06:00:00 11.7282 11.17.2007-07:00:00 11.7933 11.17.2007-08:00:00 11.8675 11.17.2007-09:00:00 11.9273 11.17.2007-10:00:00 11.9671 11.17.2007-11:00:00 12.0232 11.17.2007-12:00:00 12.0756 11.17.2007-13:00:00 12.1752 11.17.2007-14:00:00 12.2512 11.17.2007-15:00:00 12.3055 11.17.2007-16:00:00 12.3308 11.17.2007-17:00:00 12.3598 11.17.2007-18:00:00 12.3688 11.17.2007-19:00:00 12.3851 11.17.2007-20:00:00 12.4086 11.17.2007-21:00:00 12.4285 11.17.2007-22:00:00 12.4484 11.17.2007-23:00:00 12.4756 11.18.2007-00:00:00 12.5118 11.18.2007-01:00:00 12.5226 11.18.2007-02:00:00 12.5299 11.18.2007-03:00:00 12.5371 11.18.2007-04:00:00 12.5389 11.18.2007-05:00:00 12.5425 11.18.2007-06:00:00 12.5461 11.18.2007-07:00:00 12.5461 11.18.2007-08:00:00 12.5480 11.18.2007-09:00:00 12.5371 11.18.2007-10:00:00 12.5244 11.18.2007-11:00:00 12.5226 11.18.2007-12:00:00 12.5226 11.18.2007-13:00:00 12.5136 11.18.2007-14:00:00 12.5063 11.18.2007-15:00:00 12.5009 11.18.2007-16:00:00 12.4991 11.18.2007-17:00:00 12.4991 11.18.2007-18:00:00 12.5009 11.18.2007-19:00:00 12.4882 11.18.2007-20:00:00 12.4720 11.18.2007-21:00:00 12.4647 11.18.2007-22:00:00 12.4520 11.18.2007-23:00:00 12.4321 11.19.2007-00:00:00 12.4249 11.19.2007-01:00:00 12.4068 11.19.2007-02:00:00 12.3978 11.19.2007-03:00:00 12.3797 11.19.2007-04:00:00 12.3724 11.19.2007-05:00:00 12.3598 11.19.2007-06:00:00 12.3453 11.19.2007-07:00:00 12.3290 11.19.2007-08:00:00 12.3109 11.19.2007-09:00:00 12.3018 11.19.2007-10:00:00 12.2837 11.19.2007-11:00:00 12.2657 11.19.2007-12:00:00 12.2421 11.19.2007-13:00:00 12.2403 11.19.2007-14:00:00 12.2313 11.19.2007-15:00:00 12.2349 11.19.2007-16:00:00 12.2204 11.19.2007-17:00:00 12.1987 11.19.2007-18:00:00 12.1860 11.19.2007-19:00:00 12.1679 11.19.2007-20:00:00 12.1390 11.19.2007-21:00:00 12.1245 11.19.2007-22:00:00 12.0955 11.19.2007-23:00:00 12.0829 11.20.2007-00:00:00 12.0702 11.20.2007-01:00:00 12.0521 11.20.2007-02:00:00 12.0268 11.20.2007-03:00:00 12.0141 11.20.2007-04:00:00 11.9942 11.20.2007-05:00:00 11.9671 11.20.2007-06:00:00 11.9562 11.20.2007-07:00:00 11.9399 11.20.2007-08:00:00 11.9254 11.20.2007-09:00:00 11.9182 11.20.2007-10:00:00 11.8911 11.20.2007-11:00:00 11.8766 11.20.2007-12:00:00 11.8712 11.20.2007-13:00:00 11.8531 11.20.2007-14:00:00 11.8531 11.20.2007-15:00:00 11.8494 11.20.2007-16:00:00 11.8295 11.20.2007-17:00:00 11.8096 11.20.2007-18:00:00 11.7988 11.20.2007-19:00:00 11.7807 11.20.2007-20:00:00 11.7662 11.20.2007-21:00:00 11.7499 11.20.2007-22:00:00 11.7264 11.20.2007-23:00:00 11.7137 11.21.2007-00:00:00 11.7047 11.21.2007-01:00:00 11.6902 11.21.2007-02:00:00 11.6757 11.21.2007-03:00:00 11.6522 11.21.2007-04:00:00 11.6377 11.21.2007-05:00:00 11.6250 11.21.2007-06:00:00 11.6051 11.21.2007-07:00:00 11.5925 11.21.2007-08:00:00 11.5708 11.21.2007-09:00:00 11.5617 11.21.2007-10:00:00 11.5509 11.21.2007-11:00:00 11.5346 11.21.2007-12:00:00 11.5201 11.21.2007-13:00:00 11.5110 11.21.2007-14:00:00 11.4966 11.21.2007-15:00:00 11.4803 11.21.2007-16:00:00 11.4658 11.21.2007-17:00:00 11.4549 11.21.2007-18:00:00 11.4441 11.21.2007-19:00:00 11.4206 11.21.2007-20:00:00 11.4079 11.21.2007-21:00:00 11.3934 11.21.2007-22:00:00 11.3934 11.21.2007-23:00:00 11.3844 11.22.2007-00:00:00 11.3681 11.22.2007-01:00:00 11.3590 11.22.2007-02:00:00 11.3464 11.22.2007-03:00:00 11.3391 11.22.2007-04:00:00 11.3283 11.22.2007-05:00:00 11.3138 11.22.2007-06:00:00 11.2975 11.22.2007-07:00:00 11.2812 11.22.2007-08:00:00 11.2704 11.22.2007-09:00:00 11.2505 11.22.2007-10:00:00 11.2305 11.22.2007-11:00:00 11.2197 11.22.2007-12:00:00 11.2070 11.22.2007-13:00:00 11.1998 11.22.2007-14:00:00 11.1835 11.22.2007-15:00:00 11.1527 11.22.2007-16:00:00 11.1437 11.22.2007-17:00:00 11.1292 11.22.2007-18:00:00 11.1111 11.22.2007-19:00:00 11.1021 11.22.2007-20:00:00 11.0858 11.22.2007-21:00:00 11.0695 11.22.2007-22:00:00 11.0550 11.22.2007-23:00:00 11.0478 11.23.2007-00:00:00 11.0333 11.23.2007-01:00:00 11.0261 11.23.2007-02:00:00 11.0134 11.23.2007-03:00:00 11.0043 11.23.2007-04:00:00 10.9917 11.23.2007-05:00:00 10.9790 11.23.2007-06:00:00 10.9645 11.23.2007-07:00:00 10.9555 11.23.2007-08:00:00 10.9356 11.23.2007-09:00:00 10.9211 11.23.2007-10:00:00 10.9066 11.23.2007-11:00:00 10.8921 11.23.2007-12:00:00 10.8795 11.23.2007-13:00:00 10.8632 11.23.2007-14:00:00 10.8379 11.23.2007-15:00:00 10.8252 11.23.2007-16:00:00 10.8161 11.23.2007-17:00:00 10.8107 11.23.2007-18:00:00 10.7962 11.23.2007-19:00:00 10.7818 11.23.2007-20:00:00 10.7619 11.23.2007-21:00:00 10.7401 11.23.2007-22:00:00 10.7311 11.23.2007-23:00:00 10.7202 11.24.2007-00:00:00 10.7166 11.24.2007-01:00:00 10.7021 11.24.2007-02:00:00 10.6913 11.24.2007-03:00:00 10.6840 11.24.2007-04:00:00 10.6732 11.24.2007-05:00:00 10.6696 11.24.2007-06:00:00 10.6533 11.24.2007-07:00:00 10.6424 11.24.2007-08:00:00 10.6316 11.24.2007-09:00:00 10.6225 11.24.2007-10:00:00 10.6189 11.24.2007-11:00:00 10.6062 11.24.2007-12:00:00 10.5936 11.24.2007-13:00:00 10.5755 11.24.2007-14:00:00 10.5574 11.24.2007-15:00:00 10.5519 11.24.2007-16:00:00 10.5465 11.24.2007-17:00:00 10.5375 11.24.2007-18:00:00 10.5248 11.24.2007-19:00:00 10.5176 11.24.2007-20:00:00 10.5121 11.24.2007-21:00:00 10.5067 11.24.2007-22:00:00 10.4958 11.24.2007-23:00:00 10.4904 11.25.2007-00:00:00 10.4850 11.25.2007-01:00:00 10.4705 11.25.2007-02:00:00 10.4633 11.25.2007-03:00:00 10.4524 11.25.2007-04:00:00 10.4415 11.25.2007-05:00:00 10.4361 11.25.2007-06:00:00 10.4289 11.25.2007-07:00:00 10.4216 11.25.2007-08:00:00 10.4035 11.25.2007-09:00:00 10.3909 11.25.2007-10:00:00 10.3818 11.25.2007-11:00:00 10.3710 11.25.2007-12:00:00 10.3637 11.25.2007-13:00:00 10.3529 11.25.2007-14:00:00 10.3474 11.25.2007-15:00:00 10.3366 11.25.2007-16:00:00 10.3330 11.25.2007-17:00:00 10.3221 11.25.2007-18:00:00 10.3113 11.25.2007-19:00:00 10.3058 11.25.2007-20:00:00 10.2968 11.25.2007-21:00:00 10.2859 11.25.2007-22:00:00 10.2787 11.25.2007-23:00:00 10.2678 11.26.2007-00:00:00 10.2570 11.26.2007-01:00:00 10.2497 11.26.2007-02:00:00 10.2461 11.26.2007-03:00:00 10.2407 11.26.2007-04:00:00 10.2334 11.26.2007-05:00:00 10.2153 11.26.2007-06:00:00 10.2081 11.26.2007-07:00:00 10.2009 11.26.2007-08:00:00 10.1991 11.26.2007-09:00:00 10.1918 11.26.2007-10:00:00 10.1882 11.26.2007-11:00:00 10.1810 11.26.2007-12:00:00 10.1755 11.26.2007-13:00:00 10.1719 11.26.2007-14:00:00 10.1683 11.26.2007-15:00:00 10.1629 11.26.2007-16:00:00 10.1556 11.26.2007-17:00:00 10.1502 11.26.2007-18:00:00 10.1538 11.26.2007-19:00:00 10.1647 11.26.2007-20:00:00 10.1900 11.26.2007-21:00:00 10.2244 11.26.2007-22:00:00 10.2425 11.26.2007-23:00:00 10.2443 11.27.2007-00:00:00 10.2515 11.27.2007-01:00:00 10.2588 11.27.2007-02:00:00 10.2624 11.27.2007-03:00:00 10.2660 11.27.2007-04:00:00 10.2606 11.27.2007-05:00:00 10.2624 11.27.2007-06:00:00 10.2552 11.27.2007-07:00:00 10.2588 11.27.2007-08:00:00 10.2425 11.27.2007-09:00:00 10.2371 11.27.2007-10:00:00 10.2389 11.27.2007-11:00:00 10.2407 11.27.2007-12:00:00 10.2425 11.27.2007-13:00:00 10.2389 11.27.2007-14:00:00 10.2479 11.27.2007-15:00:00 10.2515 11.27.2007-16:00:00 10.2515 11.27.2007-17:00:00 10.2461 11.27.2007-18:00:00 10.2389 11.27.2007-19:00:00 10.2334 11.27.2007-20:00:00 10.2298 11.27.2007-21:00:00 10.2262 11.27.2007-22:00:00 10.2244 11.27.2007-23:00:00 10.2135 11.28.2007-00:00:00 10.2045 11.28.2007-01:00:00 10.1991 11.28.2007-02:00:00 10.1918 11.28.2007-03:00:00 10.1900 11.28.2007-04:00:00 10.1864 11.28.2007-05:00:00 10.1755 11.28.2007-06:00:00 10.1701 11.28.2007-07:00:00 10.1665 11.28.2007-08:00:00 10.1574 11.28.2007-09:00:00 10.1502 11.28.2007-10:00:00 10.1412 11.28.2007-11:00:00 10.1375 11.28.2007-12:00:00 10.1375 11.28.2007-13:00:00 10.1357 11.28.2007-14:00:00 10.1285 11.28.2007-15:00:00 10.1194 11.28.2007-16:00:00 10.1212 11.28.2007-17:00:00 10.1194 11.28.2007-18:00:00 10.1212 11.28.2007-19:00:00 10.1212 11.28.2007-20:00:00 10.1176 11.28.2007-21:00:00 10.1158 11.28.2007-22:00:00 10.1068 11.28.2007-23:00:00 10.0923 11.29.2007-00:00:00 10.0832 11.29.2007-01:00:00 10.0760 11.29.2007-02:00:00 10.0688 11.29.2007-03:00:00 10.0597 11.29.2007-04:00:00 10.0543 11.29.2007-05:00:00 10.0543 11.29.2007-06:00:00 10.0452 11.29.2007-07:00:00 10.0308 11.29.2007-08:00:00 10.0235 11.29.2007-09:00:00 10.0127 11.29.2007-10:00:00 10.0109 11.29.2007-11:00:00 10.0072 11.29.2007-12:00:00 10.0054 11.29.2007-13:00:00 10.0018 11.29.2007-14:00:00 10.0090 11.29.2007-15:00:00 10.0145 11.29.2007-16:00:00 10.0090 11.29.2007-17:00:00 10.0036 11.29.2007-18:00:00 9.9946 11.29.2007-19:00:00 9.9910 11.29.2007-20:00:00 9.9837 11.29.2007-21:00:00 9.9747 11.29.2007-22:00:00 9.9855 11.29.2007-23:00:00 9.9819 11.30.2007-00:00:00 9.9729 11.30.2007-01:00:00 9.9602 11.30.2007-02:00:00 9.9566 11.30.2007-03:00:00 9.9511 11.30.2007-04:00:00 9.9457 11.30.2007-05:00:00 9.9403 11.30.2007-06:00:00 9.9312 11.30.2007-07:00:00 9.9258 11.30.2007-08:00:00 9.9222 11.30.2007-09:00:00 9.9204 11.30.2007-10:00:00 9.9095 11.30.2007-11:00:00 9.9005 11.30.2007-12:00:00 9.8987 11.30.2007-13:00:00 9.8950 11.30.2007-14:00:00 9.8860 11.30.2007-15:00:00 9.8824 11.30.2007-16:00:00 9.8788 11.30.2007-17:00:00 9.8697 11.30.2007-18:00:00 9.8625 11.30.2007-19:00:00 9.8607 11.30.2007-20:00:00 9.8607 11.30.2007-21:00:00 9.8534 11.30.2007-22:00:00 9.8480 11.30.2007-23:00:00 9.8389 12.01.2007-00:00:00 9.8353 12.01.2007-01:00:00 9.8281 12.01.2007-02:00:00 9.8208 12.01.2007-03:00:00 9.8190 12.01.2007-04:00:00 9.8172 12.01.2007-05:00:00 9.8100 12.01.2007-06:00:00 9.8082 12.01.2007-07:00:00 9.7991 12.01.2007-08:00:00 9.7955 12.01.2007-09:00:00 9.7883 12.01.2007-10:00:00 9.7810 12.01.2007-11:00:00 9.7702 12.01.2007-12:00:00 9.7575 12.01.2007-13:00:00 9.7539 12.01.2007-14:00:00 9.7503 12.01.2007-15:00:00 9.7394 12.01.2007-16:00:00 9.7267 12.01.2007-17:00:00 9.7231 12.01.2007-18:00:00 9.7213 12.01.2007-19:00:00 9.7159 12.01.2007-20:00:00 9.7159 12.01.2007-21:00:00 9.7123 12.01.2007-22:00:00 9.7014 12.01.2007-23:00:00 9.6996 12.02.2007-00:00:00 9.6942 12.02.2007-01:00:00 9.6869 12.02.2007-02:00:00 9.6851 12.02.2007-03:00:00 9.6797 12.02.2007-04:00:00 9.6761 12.02.2007-05:00:00 9.6725 12.02.2007-06:00:00 9.6688 12.02.2007-07:00:00 9.6725 12.02.2007-08:00:00 9.6743 12.02.2007-09:00:00 9.6960 12.02.2007-10:00:00 9.7213 12.02.2007-11:00:00 9.7376 12.02.2007-12:00:00 9.7883 12.02.2007-13:00:00 9.8426 12.02.2007-14:00:00 9.9367 12.02.2007-15:00:00 10.0290 12.02.2007-16:00:00 10.1068 12.02.2007-17:00:00 10.1520 12.02.2007-18:00:00 10.2045 12.02.2007-19:00:00 10.2353 12.02.2007-20:00:00 10.2461 12.02.2007-21:00:00 10.2642 12.02.2007-22:00:00 10.2913 12.02.2007-23:00:00 10.3384 12.03.2007-00:00:00 10.4289 12.03.2007-01:00:00 10.5429 12.03.2007-02:00:00 10.7220 12.03.2007-03:00:00 10.9030 12.03.2007-04:00:00 11.0695 12.03.2007-05:00:00 11.2179 12.03.2007-06:00:00 11.3862 12.03.2007-07:00:00 11.5545 12.03.2007-08:00:00 11.6920 12.03.2007-09:00:00 11.8060 12.03.2007-10:00:00 11.9273 12.03.2007-11:00:00 12.0286 12.03.2007-12:00:00 12.1607 12.03.2007-13:00:00 12.2548 12.03.2007-14:00:00 12.3996 12.03.2007-15:00:00 12.5317 12.03.2007-16:00:00 12.6203 12.03.2007-17:00:00 12.7072 12.03.2007-18:00:00 12.7814 12.03.2007-19:00:00 12.8845 12.03.2007-20:00:00 12.9587 12.03.2007-21:00:00 13.0709 12.03.2007-22:00:00 13.1469 12.03.2007-23:00:00 13.2193 12.04.2007-00:00:00 13.3134 12.04.2007-01:00:00 13.3768 12.04.2007-02:00:00 13.5089 12.04.2007-03:00:00 13.6048 12.04.2007-04:00:00 13.6554 12.04.2007-05:00:00 13.7423 12.04.2007-06:00:00 13.7821 12.04.2007-07:00:00 13.8292 12.04.2007-08:00:00 13.8744 12.04.2007-09:00:00 13.9341 12.04.2007-10:00:00 13.9794 12.04.2007-11:00:00 14.0192 12.04.2007-12:00:00 14.0481 12.04.2007-13:00:00 14.1260 12.04.2007-14:00:00 14.2128 12.04.2007-15:00:00 14.2761 12.04.2007-16:00:00 14.3684 12.04.2007-17:00:00 14.4426 12.04.2007-18:00:00 14.5747 12.04.2007-19:00:00 14.6797 12.04.2007-20:00:00 14.7684 12.04.2007-21:00:00 14.8227 12.04.2007-22:00:00 14.8498 12.04.2007-23:00:00 14.8842 12.05.2007-00:00:00 14.9149 12.05.2007-01:00:00 14.9421 12.05.2007-02:00:00 14.9819 12.05.2007-03:00:00 15.0000 12.05.2007-04:00:00 15.0163 12.05.2007-05:00:00 15.0163 12.05.2007-06:00:00 15.0235 12.05.2007-07:00:00 15.0036 12.05.2007-08:00:00 15.0018 12.05.2007-09:00:00 15.0018 12.05.2007-10:00:00 15.0000 12.05.2007-11:00:00 14.9946 12.05.2007-12:00:00 14.9837 12.05.2007-13:00:00 14.9729 12.05.2007-14:00:00 14.9674 12.05.2007-15:00:00 14.9692 12.05.2007-16:00:00 14.9692 12.05.2007-17:00:00 14.9511 12.05.2007-18:00:00 14.9113 12.05.2007-19:00:00 14.9077 12.05.2007-20:00:00 14.8806 12.05.2007-21:00:00 14.8625 12.05.2007-22:00:00 14.8607 12.05.2007-23:00:00 14.8371 12.06.2007-00:00:00 14.8100 12.06.2007-01:00:00 14.7847 12.06.2007-02:00:00 14.7593 12.06.2007-03:00:00 14.7503 12.06.2007-04:00:00 14.7322 12.06.2007-05:00:00 14.7177 12.06.2007-06:00:00 14.7032 12.06.2007-07:00:00 14.6743 12.06.2007-08:00:00 14.6562 12.06.2007-09:00:00 14.6453 12.06.2007-10:00:00 14.6272 12.06.2007-11:00:00 14.6127 12.06.2007-12:00:00 14.5946 12.06.2007-13:00:00 14.5802 12.06.2007-14:00:00 14.5621 12.06.2007-15:00:00 14.5367 12.06.2007-16:00:00 14.5313 12.06.2007-17:00:00 14.5042 12.06.2007-18:00:00 14.4843 12.06.2007-19:00:00 14.4734 12.06.2007-20:00:00 14.4408 12.06.2007-21:00:00 14.4227 12.06.2007-22:00:00 14.3992 12.06.2007-23:00:00 14.3721 12.07.2007-00:00:00 14.3431 12.07.2007-01:00:00 14.3160 12.07.2007-02:00:00 14.2834 12.07.2007-03:00:00 14.2544 12.07.2007-04:00:00 14.2273 12.07.2007-05:00:00 14.1929 12.07.2007-06:00:00 14.1748 12.07.2007-07:00:00 14.1459 12.07.2007-08:00:00 14.1060 12.07.2007-09:00:00 14.0735 12.07.2007-10:00:00 14.0373 12.07.2007-11:00:00 14.0047 12.07.2007-12:00:00 13.9794 12.07.2007-13:00:00 13.9468 12.07.2007-14:00:00 13.9106 12.07.2007-15:00:00 13.8817 12.07.2007-16:00:00 13.8527 12.07.2007-17:00:00 13.8201 12.07.2007-18:00:00 13.7785 12.07.2007-19:00:00 13.7333 12.07.2007-20:00:00 13.7043 12.07.2007-21:00:00 13.6808 12.07.2007-22:00:00 13.6554 12.07.2007-23:00:00 13.6337 12.08.2007-00:00:00 13.5993 12.08.2007-01:00:00 13.5813 12.08.2007-02:00:00 13.5505 12.08.2007-03:00:00 13.5143 12.08.2007-04:00:00 13.4944 12.08.2007-05:00:00 13.4618 12.08.2007-06:00:00 13.4401 12.08.2007-07:00:00 13.4148 12.08.2007-08:00:00 13.3768 12.08.2007-09:00:00 13.3532 12.08.2007-10:00:00 13.3279 12.08.2007-11:00:00 13.3026 12.08.2007-12:00:00 13.2772 12.08.2007-13:00:00 13.2501 12.08.2007-14:00:00 13.2266 12.08.2007-15:00:00 13.2103 12.08.2007-16:00:00 13.1994 12.08.2007-17:00:00 13.1777 12.08.2007-18:00:00 13.1632 12.08.2007-19:00:00 13.1451 12.08.2007-20:00:00 13.1216 12.08.2007-21:00:00 13.1017 12.08.2007-22:00:00 13.0800 12.08.2007-23:00:00 13.0583 12.09.2007-00:00:00 13.0347 12.09.2007-01:00:00 13.0004 12.09.2007-02:00:00 12.9768 12.09.2007-03:00:00 12.9515 12.09.2007-04:00:00 12.9262 12.09.2007-05:00:00 12.8936 12.09.2007-06:00:00 12.8683 12.09.2007-07:00:00 12.8393 12.09.2007-08:00:00 12.8176 12.09.2007-09:00:00 12.7923 12.09.2007-10:00:00 12.7651 12.09.2007-11:00:00 12.7470 12.09.2007-12:00:00 12.7325 12.09.2007-13:00:00 12.6982 12.09.2007-14:00:00 12.6873 12.09.2007-15:00:00 12.6674 12.09.2007-16:00:00 12.6475 12.09.2007-17:00:00 12.6203 12.09.2007-18:00:00 12.6167 12.09.2007-19:00:00 12.5950 12.09.2007-20:00:00 12.5860 12.09.2007-21:00:00 12.5679 12.09.2007-22:00:00 12.5516 12.09.2007-23:00:00 12.5317 12.10.2007-00:00:00 12.5154 12.10.2007-01:00:00 12.4973 12.10.2007-02:00:00 12.4810 12.10.2007-03:00:00 12.4557 12.10.2007-04:00:00 12.4339 12.10.2007-05:00:00 12.4177 12.10.2007-06:00:00 12.3923 12.10.2007-07:00:00 12.3634 12.10.2007-08:00:00 12.3362 12.10.2007-09:00:00 12.3127 12.10.2007-10:00:00 12.3037 12.10.2007-11:00:00 12.2856 12.10.2007-12:00:00 12.2675 12.10.2007-13:00:00 12.2548 12.10.2007-14:00:00 12.2403 12.10.2007-15:00:00 12.2277 12.10.2007-16:00:00 12.2023 12.10.2007-17:00:00 12.1824 12.10.2007-18:00:00 12.1643 12.10.2007-19:00:00 12.1462 12.10.2007-20:00:00 12.1299 12.10.2007-21:00:00 12.1155 12.10.2007-22:00:00 12.0955 12.10.2007-23:00:00 12.0847 12.11.2007-00:00:00 12.0702 12.11.2007-01:00:00 12.0449 12.11.2007-02:00:00 12.0195 12.11.2007-03:00:00 11.9996 12.11.2007-04:00:00 11.9870 12.11.2007-05:00:00 11.9707 12.11.2007-06:00:00 11.9508 12.11.2007-07:00:00 11.9291 12.11.2007-08:00:00 11.9164 12.11.2007-09:00:00 11.9037 12.11.2007-10:00:00 11.8766 12.11.2007-11:00:00 11.8639 12.11.2007-12:00:00 11.8368 12.11.2007-13:00:00 11.8205 12.11.2007-14:00:00 11.8096 12.11.2007-15:00:00 11.7933 12.11.2007-16:00:00 11.7825 12.11.2007-17:00:00 11.7644 12.11.2007-18:00:00 11.7445 12.11.2007-19:00:00 11.7354 12.11.2007-20:00:00 11.7246 12.11.2007-21:00:00 11.7173 12.11.2007-22:00:00 11.7065 12.11.2007-23:00:00 11.6920 12.12.2007-00:00:00 11.6830 12.12.2007-01:00:00 11.6558 12.12.2007-02:00:00 11.6431 12.12.2007-03:00:00 11.6250 12.12.2007-04:00:00 11.6106 12.12.2007-05:00:00 11.5997 12.12.2007-06:00:00 11.5852 12.12.2007-07:00:00 11.5689 12.12.2007-08:00:00 11.5671 12.12.2007-09:00:00 11.5563 12.12.2007-10:00:00 11.5454 12.12.2007-11:00:00 11.5472 12.12.2007-12:00:00 11.5382 12.12.2007-13:00:00 11.5291 12.12.2007-14:00:00 11.5237 12.12.2007-15:00:00 11.5165 12.12.2007-16:00:00 11.5002 12.12.2007-17:00:00 11.4911 12.12.2007-18:00:00 11.4821 12.12.2007-19:00:00 11.4658 12.12.2007-20:00:00 11.4567 12.12.2007-21:00:00 11.4441 12.12.2007-22:00:00 11.4224 12.12.2007-23:00:00 11.4169 12.13.2007-00:00:00 11.4097 12.13.2007-01:00:00 11.3952 12.13.2007-02:00:00 11.3880 12.13.2007-03:00:00 11.3844 12.13.2007-04:00:00 11.3753 12.13.2007-05:00:00 11.3663 12.13.2007-06:00:00 11.3518 12.13.2007-07:00:00 11.3427 12.13.2007-08:00:00 11.3265 12.13.2007-09:00:00 11.3138 12.13.2007-10:00:00 11.2993 12.13.2007-11:00:00 11.2957 12.13.2007-12:00:00 11.2848 12.13.2007-13:00:00 11.2704 12.13.2007-14:00:00 11.2577 12.13.2007-15:00:00 11.2486 12.13.2007-16:00:00 11.2432 12.13.2007-17:00:00 11.2287 12.13.2007-18:00:00 11.2215 12.13.2007-19:00:00 11.2106 12.13.2007-20:00:00 11.2016 12.13.2007-21:00:00 11.1817 12.13.2007-22:00:00 11.1744 12.13.2007-23:00:00 11.1690 12.14.2007-00:00:00 11.1600 12.14.2007-01:00:00 11.1527 12.14.2007-02:00:00 11.1419 12.14.2007-03:00:00 11.1346 12.14.2007-04:00:00 11.1274 12.14.2007-05:00:00 11.1202 12.14.2007-06:00:00 11.1057 12.14.2007-07:00:00 11.1039 12.14.2007-08:00:00 11.0930 12.14.2007-09:00:00 11.0803 12.14.2007-10:00:00 11.0767 12.14.2007-11:00:00 11.0623 12.14.2007-12:00:00 11.0550 12.14.2007-13:00:00 11.0423 12.14.2007-14:00:00 11.0297 12.14.2007-15:00:00 11.0152 12.14.2007-16:00:00 11.0080 12.14.2007-17:00:00 11.0007 12.14.2007-18:00:00 10.9844 12.14.2007-19:00:00 10.9700 12.14.2007-20:00:00 10.9627 12.14.2007-21:00:00 10.9573 12.14.2007-22:00:00 10.9392 12.14.2007-23:00:00 10.9301 12.15.2007-00:00:00 10.9265 12.15.2007-01:00:00 10.9446 12.15.2007-02:00:00 10.9537 12.15.2007-03:00:00 10.9573 12.15.2007-04:00:00 10.9609 12.15.2007-05:00:00 10.9663 12.15.2007-06:00:00 10.9736 12.15.2007-07:00:00 10.9790 12.15.2007-08:00:00 10.9808 12.15.2007-09:00:00 10.9826 12.15.2007-10:00:00 10.9772 12.15.2007-11:00:00 10.9718 12.15.2007-12:00:00 10.9663 12.15.2007-13:00:00 10.9609 12.15.2007-14:00:00 10.9555 12.15.2007-15:00:00 10.9464 12.15.2007-16:00:00 10.9338 12.15.2007-17:00:00 10.9211 12.15.2007-18:00:00 10.9084 12.15.2007-19:00:00 10.8976 12.15.2007-20:00:00 10.8903 12.15.2007-21:00:00 10.8795 12.15.2007-22:00:00 10.8686 12.15.2007-23:00:00 10.8560 12.16.2007-00:00:00 10.8578 12.16.2007-01:00:00 10.8541 12.16.2007-02:00:00 10.8523 12.16.2007-03:00:00 10.8415 12.16.2007-04:00:00 10.8360 12.16.2007-05:00:00 10.8180 12.16.2007-06:00:00 10.8143 12.16.2007-07:00:00 10.8071 12.16.2007-08:00:00 10.7962 12.16.2007-09:00:00 10.7872 12.16.2007-10:00:00 10.7854 12.16.2007-11:00:00 10.7763 12.16.2007-12:00:00 10.7655 12.16.2007-13:00:00 10.7600 12.16.2007-14:00:00 10.7474 12.16.2007-15:00:00 10.7347 12.16.2007-16:00:00 10.7293 12.16.2007-17:00:00 10.7184 12.16.2007-18:00:00 10.7112 12.16.2007-19:00:00 10.7076 12.16.2007-20:00:00 10.7094 12.16.2007-21:00:00 10.7094 12.16.2007-22:00:00 10.7021 12.16.2007-23:00:00 10.6967 12.17.2007-00:00:00 10.6858 12.17.2007-01:00:00 10.6804 12.17.2007-02:00:00 10.6714 12.17.2007-03:00:00 10.6822 12.17.2007-04:00:00 10.6877 12.17.2007-05:00:00 10.6949 12.17.2007-06:00:00 10.7094 12.17.2007-07:00:00 10.7365 12.17.2007-08:00:00 10.7492 12.17.2007-09:00:00 10.7492 12.17.2007-10:00:00 10.7456 12.17.2007-11:00:00 10.7419 12.17.2007-12:00:00 10.7365 12.17.2007-13:00:00 10.7311 12.17.2007-14:00:00 10.7166 12.17.2007-15:00:00 10.7076 12.17.2007-16:00:00 10.6877 12.17.2007-17:00:00 10.6786 12.17.2007-18:00:00 10.6678 12.17.2007-19:00:00 10.6551 12.17.2007-20:00:00 10.6478 12.17.2007-21:00:00 10.6442 12.17.2007-22:00:00 10.6352 12.17.2007-23:00:00 10.6243 12.18.2007-00:00:00 10.6189 12.18.2007-01:00:00 10.6135 12.18.2007-02:00:00 10.6080 12.18.2007-03:00:00 10.5954 12.18.2007-04:00:00 10.5881 12.18.2007-05:00:00 10.6008 12.18.2007-06:00:00 10.6334 12.18.2007-07:00:00 10.6605 12.18.2007-08:00:00 10.6877 12.18.2007-09:00:00 10.7039 12.18.2007-10:00:00 10.7293 12.18.2007-11:00:00 10.7456 12.18.2007-12:00:00 10.7528 12.18.2007-13:00:00 10.7619 12.18.2007-14:00:00 10.7655 12.18.2007-15:00:00 10.7727 12.18.2007-16:00:00 10.7872 12.18.2007-17:00:00 10.8053 12.18.2007-18:00:00 10.8216 12.18.2007-19:00:00 10.8306 12.18.2007-20:00:00 10.8360 12.18.2007-21:00:00 10.8324 12.18.2007-22:00:00 10.8252 12.18.2007-23:00:00 10.8234 12.19.2007-00:00:00 10.8216 12.19.2007-01:00:00 10.8252 12.19.2007-02:00:00 10.8198 12.19.2007-03:00:00 10.8198 12.19.2007-04:00:00 10.8216 12.19.2007-05:00:00 10.8252 12.19.2007-06:00:00 10.8252 12.19.2007-07:00:00 10.8234 12.19.2007-08:00:00 10.8180 12.19.2007-09:00:00 10.8107 12.19.2007-10:00:00 10.8125 12.19.2007-11:00:00 10.8270 12.19.2007-12:00:00 10.8252 12.19.2007-13:00:00 10.8234 12.19.2007-14:00:00 10.8198 12.19.2007-15:00:00 10.8161 12.19.2007-16:00:00 10.8161 12.19.2007-17:00:00 10.8053 12.19.2007-18:00:00 10.7999 12.19.2007-19:00:00 10.7908 12.19.2007-20:00:00 10.7872 12.19.2007-21:00:00 10.7854 12.19.2007-22:00:00 10.7781 12.19.2007-23:00:00 10.7781 12.20.2007-00:00:00 10.7745 12.20.2007-01:00:00 10.7745 12.20.2007-02:00:00 10.7691 12.20.2007-03:00:00 10.7655 12.20.2007-04:00:00 10.7474 12.20.2007-05:00:00 10.7401 12.20.2007-06:00:00 10.7329 12.20.2007-07:00:00 10.7275 12.20.2007-08:00:00 10.7166 12.20.2007-09:00:00 10.7148 12.20.2007-10:00:00 10.7166 12.20.2007-11:00:00 10.7166 12.20.2007-12:00:00 10.7148 12.20.2007-13:00:00 10.7148 12.20.2007-14:00:00 10.7076 12.20.2007-15:00:00 10.7003 12.20.2007-16:00:00 10.6913 12.20.2007-17:00:00 10.6786 12.20.2007-18:00:00 10.6750 12.20.2007-19:00:00 10.6696 12.20.2007-20:00:00 10.6623 12.20.2007-21:00:00 10.6569 12.20.2007-22:00:00 10.6533 12.20.2007-23:00:00 10.6460 12.21.2007-00:00:00 10.6370 12.21.2007-01:00:00 10.6207 12.21.2007-02:00:00 10.6171 12.21.2007-03:00:00 10.6008 12.21.2007-04:00:00 10.5972 12.21.2007-05:00:00 10.5863 12.21.2007-06:00:00 10.5773 12.21.2007-07:00:00 10.5700 12.21.2007-08:00:00 10.5592 12.21.2007-09:00:00 10.5556 12.21.2007-10:00:00 10.5501 12.21.2007-11:00:00 10.5447 12.21.2007-12:00:00 10.5375 12.21.2007-13:00:00 10.5302 12.21.2007-14:00:00 10.5212 12.21.2007-15:00:00 10.5176 12.21.2007-16:00:00 10.5157 12.21.2007-17:00:00 10.5139 12.21.2007-18:00:00 10.5121 12.21.2007-19:00:00 10.5085 12.21.2007-20:00:00 10.5067 12.21.2007-21:00:00 10.4995 12.21.2007-22:00:00 10.4904 12.21.2007-23:00:00 10.4850 12.22.2007-00:00:00 10.4741 12.22.2007-01:00:00 10.4705 12.22.2007-02:00:00 10.4669 12.22.2007-03:00:00 10.4669 12.22.2007-04:00:00 10.4705 12.22.2007-05:00:00 10.4886 12.22.2007-06:00:00 10.5284 12.22.2007-07:00:00 10.5592 12.22.2007-08:00:00 10.6678 12.22.2007-09:00:00 10.7293 12.22.2007-10:00:00 10.7673 12.22.2007-11:00:00 10.7745 12.22.2007-12:00:00 10.7962 12.22.2007-13:00:00 10.8161 12.22.2007-14:00:00 10.8198 12.22.2007-15:00:00 10.8252 12.22.2007-16:00:00 10.8234 12.22.2007-17:00:00 10.8234 12.22.2007-18:00:00 10.8216 12.22.2007-19:00:00 10.8234 12.22.2007-20:00:00 10.8216 12.22.2007-21:00:00 10.8216 12.22.2007-22:00:00 10.8143 12.22.2007-23:00:00 10.8089 12.23.2007-00:00:00 10.8053 12.23.2007-01:00:00 10.7999 12.23.2007-02:00:00 10.7908 12.23.2007-03:00:00 10.7818 12.23.2007-04:00:00 10.7727 12.23.2007-05:00:00 10.7727 12.23.2007-06:00:00 10.7637 12.23.2007-07:00:00 10.7528 12.23.2007-08:00:00 10.7528 12.23.2007-09:00:00 10.7474 12.23.2007-10:00:00 10.7438 12.23.2007-11:00:00 10.7419 12.23.2007-12:00:00 10.7510 12.23.2007-13:00:00 10.7763 12.23.2007-14:00:00 10.8288 12.23.2007-15:00:00 10.8940 12.23.2007-16:00:00 10.9501 12.23.2007-17:00:00 11.0025 12.23.2007-18:00:00 11.0387 12.23.2007-19:00:00 11.0641 12.23.2007-20:00:00 11.0894 12.23.2007-21:00:00 11.0966 12.23.2007-22:00:00 11.1039 12.23.2007-23:00:00 11.1075 12.24.2007-00:00:00 11.1057 12.24.2007-01:00:00 11.1129 12.24.2007-02:00:00 11.1129 12.24.2007-03:00:00 11.1093 12.24.2007-04:00:00 11.1129 12.24.2007-05:00:00 11.1111 12.24.2007-06:00:00 11.1129 12.24.2007-07:00:00 11.1093 12.24.2007-08:00:00 11.1111 12.24.2007-09:00:00 11.1129 12.24.2007-10:00:00 11.1165 12.24.2007-11:00:00 11.1183 12.24.2007-12:00:00 11.1202 12.24.2007-13:00:00 11.1202 12.24.2007-14:00:00 11.1183 12.24.2007-15:00:00 11.1238 12.24.2007-16:00:00 11.1292 12.24.2007-17:00:00 11.1256 12.24.2007-18:00:00 11.1238 12.24.2007-19:00:00 11.1165 12.24.2007-20:00:00 11.1093 12.24.2007-21:00:00 11.1057 12.24.2007-22:00:00 11.1003 12.24.2007-23:00:00 11.1039 12.25.2007-00:00:00 11.1075 12.25.2007-01:00:00 11.1093 12.25.2007-02:00:00 11.1093 12.25.2007-03:00:00 11.1021 12.25.2007-04:00:00 11.1057 12.25.2007-05:00:00 11.0966 12.25.2007-06:00:00 11.0840 12.25.2007-07:00:00 11.0840 12.25.2007-08:00:00 11.0767 12.25.2007-09:00:00 11.0767 12.25.2007-10:00:00 11.0713 12.25.2007-11:00:00 11.0695 12.25.2007-12:00:00 11.0713 12.25.2007-13:00:00 11.0695 12.25.2007-14:00:00 11.0677 12.25.2007-15:00:00 11.0695 12.25.2007-16:00:00 11.0641 12.25.2007-17:00:00 11.0623 12.25.2007-18:00:00 11.0586 12.25.2007-19:00:00 11.0532 12.25.2007-20:00:00 11.0460 12.25.2007-21:00:00 11.0460 12.25.2007-22:00:00 11.0369 12.25.2007-23:00:00 11.0333 12.26.2007-00:00:00 11.0242 12.26.2007-01:00:00 11.0242 12.26.2007-02:00:00 11.0152 12.26.2007-03:00:00 11.0152 12.26.2007-04:00:00 11.0206 12.26.2007-05:00:00 11.0170 12.26.2007-06:00:00 11.0116 12.26.2007-07:00:00 11.0116 12.26.2007-08:00:00 11.0043 12.26.2007-09:00:00 11.0025 12.26.2007-10:00:00 10.9953 12.26.2007-11:00:00 10.9989 12.26.2007-12:00:00 11.0080 12.26.2007-13:00:00 11.0134 12.26.2007-14:00:00 11.0152 12.26.2007-15:00:00 11.0224 12.26.2007-16:00:00 11.0206 12.26.2007-17:00:00 11.0134 12.26.2007-18:00:00 11.0134 12.26.2007-19:00:00 11.0080 12.26.2007-20:00:00 11.0025 12.26.2007-21:00:00 10.9935 12.26.2007-22:00:00 10.9935 12.26.2007-23:00:00 10.9862 12.27.2007-00:00:00 10.9790 12.27.2007-01:00:00 10.9754 12.27.2007-02:00:00 10.9627 12.27.2007-03:00:00 10.9501 12.27.2007-04:00:00 10.9356 12.27.2007-05:00:00 10.9301 12.27.2007-06:00:00 10.9283 12.27.2007-07:00:00 10.9229 12.27.2007-08:00:00 10.9175 12.27.2007-09:00:00 10.9102 12.27.2007-10:00:00 10.9048 12.27.2007-11:00:00 10.8940 12.27.2007-12:00:00 10.8885 12.27.2007-13:00:00 10.8795 12.27.2007-14:00:00 10.8759 12.27.2007-15:00:00 10.8668 12.27.2007-16:00:00 10.8650 12.27.2007-17:00:00 10.8632 12.27.2007-18:00:00 10.8632 12.27.2007-19:00:00 10.8541 12.27.2007-20:00:00 10.8505 12.27.2007-21:00:00 10.8487 12.27.2007-22:00:00 10.8324 12.27.2007-23:00:00 10.8216 12.28.2007-00:00:00 10.8216 12.28.2007-01:00:00 10.8180 12.28.2007-02:00:00 10.8198 12.28.2007-03:00:00 10.8161 12.28.2007-04:00:00 10.8198 12.28.2007-05:00:00 10.8216 12.28.2007-06:00:00 10.8161 12.28.2007-07:00:00 10.8125 12.28.2007-08:00:00 10.8035 12.28.2007-09:00:00 10.8035 12.28.2007-10:00:00 10.7944 12.28.2007-11:00:00 10.7926 12.28.2007-12:00:00 10.8071 12.28.2007-13:00:00 10.8234 12.28.2007-14:00:00 10.8379 12.28.2007-15:00:00 10.8741 12.28.2007-16:00:00 10.9139 12.28.2007-17:00:00 10.9265 12.28.2007-18:00:00 10.9410 12.28.2007-19:00:00 10.9428 12.28.2007-20:00:00 10.9428 12.28.2007-21:00:00 10.9410 12.28.2007-22:00:00 10.9356 12.28.2007-23:00:00 10.9247 12.29.2007-00:00:00 10.9139 12.29.2007-01:00:00 10.9084 12.29.2007-02:00:00 10.9030 12.29.2007-03:00:00 10.8976 12.29.2007-04:00:00 10.8849 12.29.2007-05:00:00 10.8831 12.29.2007-06:00:00 10.8741 12.29.2007-07:00:00 10.8668 12.29.2007-08:00:00 10.8523 12.29.2007-09:00:00 10.8469 12.29.2007-10:00:00 10.8415 12.29.2007-11:00:00 10.8342 12.29.2007-12:00:00 10.8288 12.29.2007-13:00:00 10.8324 12.29.2007-14:00:00 10.8342 12.29.2007-15:00:00 10.8342 12.29.2007-16:00:00 10.8397 12.29.2007-17:00:00 10.8433 12.29.2007-18:00:00 10.8433 12.29.2007-19:00:00 10.8415 12.29.2007-20:00:00 10.8487 12.29.2007-21:00:00 10.8541 12.29.2007-22:00:00 10.8614 12.29.2007-23:00:00 10.8650 12.30.2007-00:00:00 10.8523 12.30.2007-01:00:00 10.8433 12.30.2007-02:00:00 10.8415 12.30.2007-03:00:00 10.8360 12.30.2007-04:00:00 10.8216 12.30.2007-05:00:00 10.8107 12.30.2007-06:00:00 10.8089 12.30.2007-07:00:00 10.8143 12.30.2007-08:00:00 10.8107 12.30.2007-09:00:00 10.8053 12.30.2007-10:00:00 10.8017 12.30.2007-11:00:00 10.8071 12.30.2007-12:00:00 10.8125 12.30.2007-13:00:00 10.8180 12.30.2007-14:00:00 10.8288 12.30.2007-15:00:00 10.8342 12.30.2007-16:00:00 10.8324 12.30.2007-17:00:00 10.8288 12.30.2007-18:00:00 10.8234 12.30.2007-19:00:00 10.8161 12.30.2007-20:00:00 10.8143 12.30.2007-21:00:00 10.8089 12.30.2007-22:00:00 10.8017 12.30.2007-23:00:00 10.7944 12.31.2007-00:00:00 10.7944 12.31.2007-01:00:00 10.7818 12.31.2007-02:00:00 10.7781 12.31.2007-03:00:00 10.7619 12.31.2007-04:00:00 10.7528 12.31.2007-05:00:00 10.7492 12.31.2007-06:00:00 10.7438 12.31.2007-07:00:00 10.7419 12.31.2007-08:00:00 10.7293 12.31.2007-09:00:00 10.7257 12.31.2007-10:00:00 10.7130 12.31.2007-11:00:00 10.7076 12.31.2007-12:00:00 10.7021 12.31.2007-13:00:00 10.7112 12.31.2007-14:00:00 10.7220 12.31.2007-15:00:00 10.7184