12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8878 01.01.1998-03:00:00 15.1701 01.01.1998-04:00:00 15.4850 01.01.1998-05:00:00 15.6225 01.01.1998-06:00:00 15.7944 01.01.1998-07:00:00 15.9899 01.01.1998-08:00:00 16.1817 01.01.1998-09:00:00 16.3084 01.01.1998-10:00:00 16.5436 01.01.1998-11:00:00 16.7807 01.01.1998-12:00:00 16.9055 01.01.1998-13:00:00 17.0376 01.01.1998-14:00:00 17.0974 01.01.1998-15:00:00 17.1969 01.01.1998-16:00:00 17.2331 01.01.1998-17:00:00 17.2711 01.01.1998-18:00:00 17.2729 01.01.1998-19:00:00 17.2602 01.01.1998-20:00:00 17.2077 01.01.1998-21:00:00 17.1082 01.01.1998-22:00:00 17.0503 01.01.1998-23:00:00 17.0413 01.02.1998-00:00:00 17.0087 01.02.1998-01:00:00 17.0087 01.02.1998-02:00:00 16.9888 01.02.1998-03:00:00 16.9019 01.02.1998-04:00:00 16.8929 01.02.1998-05:00:00 16.8639 01.02.1998-06:00:00 16.8205 01.02.1998-07:00:00 16.8042 01.02.1998-08:00:00 16.7807 01.02.1998-09:00:00 16.7553 01.02.1998-10:00:00 16.7409 01.02.1998-11:00:00 16.7318 01.02.1998-12:00:00 16.7336 01.02.1998-13:00:00 16.7553 01.02.1998-14:00:00 16.7734 01.02.1998-15:00:00 16.8042 01.02.1998-16:00:00 16.7626 01.02.1998-17:00:00 16.7535 01.02.1998-18:00:00 16.7119 01.02.1998-19:00:00 16.7083 01.02.1998-20:00:00 16.6956 01.02.1998-21:00:00 16.6866 01.02.1998-22:00:00 16.6630 01.02.1998-23:00:00 16.6377 01.03.1998-00:00:00 16.5870 01.03.1998-01:00:00 16.5907 01.03.1998-02:00:00 16.6015 01.03.1998-03:00:00 16.5798 01.03.1998-04:00:00 16.5852 01.03.1998-05:00:00 16.5689 01.03.1998-06:00:00 16.5689 01.03.1998-07:00:00 16.5527 01.03.1998-08:00:00 16.5472 01.03.1998-09:00:00 16.5472 01.03.1998-10:00:00 16.5309 01.03.1998-11:00:00 16.5273 01.03.1998-12:00:00 16.4893 01.03.1998-13:00:00 16.4712 01.03.1998-14:00:00 16.4531 01.03.1998-15:00:00 16.4169 01.03.1998-16:00:00 16.4169 01.03.1998-17:00:00 16.4133 01.03.1998-18:00:00 16.3826 01.03.1998-19:00:00 16.3518 01.03.1998-20:00:00 16.3337 01.03.1998-21:00:00 16.3102 01.03.1998-22:00:00 16.2903 01.03.1998-23:00:00 16.2758 01.04.1998-00:00:00 16.2613 01.04.1998-01:00:00 16.2523 01.04.1998-02:00:00 16.2305 01.04.1998-03:00:00 16.1781 01.04.1998-04:00:00 16.1636 01.04.1998-05:00:00 16.1401 01.04.1998-06:00:00 16.1202 01.04.1998-07:00:00 16.0822 01.04.1998-08:00:00 16.0532 01.04.1998-09:00:00 16.0876 01.04.1998-10:00:00 16.1383 01.04.1998-11:00:00 16.1889 01.04.1998-12:00:00 16.2251 01.04.1998-13:00:00 16.2125 01.04.1998-14:00:00 16.2052 01.04.1998-15:00:00 16.2215 01.04.1998-16:00:00 16.2251 01.04.1998-17:00:00 16.1925 01.04.1998-18:00:00 16.1817 01.04.1998-19:00:00 16.1527 01.04.1998-20:00:00 16.1527 01.04.1998-21:00:00 16.1220 01.04.1998-22:00:00 16.1129 01.04.1998-23:00:00 16.1021 01.05.1998-00:00:00 16.0785 01.05.1998-01:00:00 16.0351 01.05.1998-02:00:00 16.0080 01.05.1998-03:00:00 15.9700 01.05.1998-04:00:00 16.0025 01.05.1998-05:00:00 16.0188 01.05.1998-06:00:00 16.0206 01.05.1998-07:00:00 16.0460 01.05.1998-08:00:00 16.0496 01.05.1998-09:00:00 16.0423 01.05.1998-10:00:00 16.0496 01.05.1998-11:00:00 16.0351 01.05.1998-12:00:00 16.0224 01.05.1998-13:00:00 16.0170 01.05.1998-14:00:00 16.0242 01.05.1998-15:00:00 16.0134 01.05.1998-16:00:00 16.0116 01.05.1998-17:00:00 16.0116 01.05.1998-18:00:00 16.0043 01.05.1998-19:00:00 16.0116 01.05.1998-20:00:00 16.0242 01.05.1998-21:00:00 16.0134 01.05.1998-22:00:00 16.0242 01.05.1998-23:00:00 16.0206 01.06.1998-00:00:00 15.9971 01.06.1998-01:00:00 15.9736 01.06.1998-02:00:00 15.9591 01.06.1998-03:00:00 15.9736 01.06.1998-04:00:00 15.9519 01.06.1998-05:00:00 15.9374 01.06.1998-06:00:00 15.9573 01.06.1998-07:00:00 15.9953 01.06.1998-08:00:00 16.0586 01.06.1998-09:00:00 16.0912 01.06.1998-10:00:00 16.1636 01.06.1998-11:00:00 16.2577 01.06.1998-12:00:00 16.3355 01.06.1998-13:00:00 16.3880 01.06.1998-14:00:00 16.3862 01.06.1998-15:00:00 16.3934 01.06.1998-16:00:00 16.3898 01.06.1998-17:00:00 16.3988 01.06.1998-18:00:00 16.4115 01.06.1998-19:00:00 16.4206 01.06.1998-20:00:00 16.4242 01.06.1998-21:00:00 16.4260 01.06.1998-22:00:00 16.4296 01.06.1998-23:00:00 16.4296 01.07.1998-00:00:00 16.4405 01.07.1998-01:00:00 16.4549 01.07.1998-02:00:00 16.4839 01.07.1998-03:00:00 16.4640 01.07.1998-04:00:00 16.4586 01.07.1998-05:00:00 16.4549 01.07.1998-06:00:00 16.4314 01.07.1998-07:00:00 16.4097 01.07.1998-08:00:00 16.3807 01.07.1998-09:00:00 16.3464 01.07.1998-10:00:00 16.3373 01.07.1998-11:00:00 16.3011 01.07.1998-12:00:00 16.2794 01.07.1998-13:00:00 16.2704 01.07.1998-14:00:00 16.2432 01.07.1998-15:00:00 16.2179 01.07.1998-16:00:00 16.1980 01.07.1998-17:00:00 16.1907 01.07.1998-18:00:00 16.1654 01.07.1998-19:00:00 16.1509 01.07.1998-20:00:00 16.1147 01.07.1998-21:00:00 16.0930 01.07.1998-22:00:00 16.0713 01.07.1998-23:00:00 16.0423 01.08.1998-00:00:00 16.0152 01.08.1998-01:00:00 15.9971 01.08.1998-02:00:00 15.9645 01.08.1998-03:00:00 15.9211 01.08.1998-04:00:00 15.8885 01.08.1998-05:00:00 15.8596 01.08.1998-06:00:00 15.8270 01.08.1998-07:00:00 15.8125 01.08.1998-08:00:00 15.7854 01.08.1998-09:00:00 15.7745 01.08.1998-10:00:00 15.7492 01.08.1998-11:00:00 15.7003 01.08.1998-12:00:00 15.6822 01.08.1998-13:00:00 15.6551 01.08.1998-14:00:00 15.6370 01.08.1998-15:00:00 15.6080 01.08.1998-16:00:00 15.5718 01.08.1998-17:00:00 15.5483 01.08.1998-18:00:00 15.5067 01.08.1998-19:00:00 15.4633 01.08.1998-20:00:00 15.4307 01.08.1998-21:00:00 15.4017 01.08.1998-22:00:00 15.3692 01.08.1998-23:00:00 15.3547 01.09.1998-00:00:00 15.3257 01.09.1998-01:00:00 15.2950 01.09.1998-02:00:00 15.2479 01.09.1998-03:00:00 15.2099 01.09.1998-04:00:00 15.1864 01.09.1998-05:00:00 15.1647 01.09.1998-06:00:00 15.1339 01.09.1998-07:00:00 15.1050 01.09.1998-08:00:00 15.0670 01.09.1998-09:00:00 15.0489 01.09.1998-10:00:00 15.0181 01.09.1998-11:00:00 14.9765 01.09.1998-12:00:00 14.9584 01.09.1998-13:00:00 14.9349 01.09.1998-14:00:00 14.9077 01.09.1998-15:00:00 14.8788 01.09.1998-16:00:00 14.8408 01.09.1998-17:00:00 14.8118 01.09.1998-18:00:00 14.7738 01.09.1998-19:00:00 14.7629 01.09.1998-20:00:00 14.7448 01.09.1998-21:00:00 14.7123 01.09.1998-22:00:00 14.6906 01.09.1998-23:00:00 14.6562 01.10.1998-00:00:00 14.6254 01.10.1998-01:00:00 14.6127 01.10.1998-02:00:00 14.5874 01.10.1998-03:00:00 14.5675 01.10.1998-04:00:00 14.5349 01.10.1998-05:00:00 14.5060 01.10.1998-06:00:00 14.4788 01.10.1998-07:00:00 14.4517 01.10.1998-08:00:00 14.4390 01.10.1998-09:00:00 14.4191 01.10.1998-10:00:00 14.3883 01.10.1998-11:00:00 14.3702 01.10.1998-12:00:00 14.3359 01.10.1998-13:00:00 14.2997 01.10.1998-14:00:00 14.2852 01.10.1998-15:00:00 14.2707 01.10.1998-16:00:00 14.2454 01.10.1998-17:00:00 14.2381 01.10.1998-18:00:00 14.2237 01.10.1998-19:00:00 14.2038 01.10.1998-20:00:00 14.1730 01.10.1998-21:00:00 14.1422 01.10.1998-22:00:00 14.1133 01.10.1998-23:00:00 14.0879 01.11.1998-00:00:00 14.0644 01.11.1998-01:00:00 14.0318 01.11.1998-02:00:00 14.0156 01.11.1998-03:00:00 13.9920 01.11.1998-04:00:00 13.9721 01.11.1998-05:00:00 13.9486 01.11.1998-06:00:00 13.9197 01.11.1998-07:00:00 13.9034 01.11.1998-08:00:00 13.8853 01.11.1998-09:00:00 13.8654 01.11.1998-10:00:00 13.8473 01.11.1998-11:00:00 13.8147 01.11.1998-12:00:00 13.8002 01.11.1998-13:00:00 13.7785 01.11.1998-14:00:00 13.7568 01.11.1998-15:00:00 13.7405 01.11.1998-16:00:00 13.7115 01.11.1998-17:00:00 13.6916 01.11.1998-18:00:00 13.6717 01.11.1998-19:00:00 13.6446 01.11.1998-20:00:00 13.6355 01.11.1998-21:00:00 13.6193 01.11.1998-22:00:00 13.5957 01.11.1998-23:00:00 13.5632 01.12.1998-00:00:00 13.5414 01.12.1998-01:00:00 13.5161 01.12.1998-02:00:00 13.4908 01.12.1998-03:00:00 13.4564 01.12.1998-04:00:00 13.4437 01.12.1998-05:00:00 13.4256 01.12.1998-06:00:00 13.4130 01.12.1998-07:00:00 13.3931 01.12.1998-08:00:00 13.3822 01.12.1998-09:00:00 13.3605 01.12.1998-10:00:00 13.3424 01.12.1998-11:00:00 13.3225 01.12.1998-12:00:00 13.3116 01.12.1998-13:00:00 13.2953 01.12.1998-14:00:00 13.2718 01.12.1998-15:00:00 13.2591 01.12.1998-16:00:00 13.2284 01.12.1998-17:00:00 13.2085 01.12.1998-18:00:00 13.1849 01.12.1998-19:00:00 13.1723 01.12.1998-20:00:00 13.1596 01.12.1998-21:00:00 13.1650 01.12.1998-22:00:00 13.1795 01.12.1998-23:00:00 13.2103 01.13.1998-00:00:00 13.2591 01.13.1998-01:00:00 13.3008 01.13.1998-02:00:00 13.3261 01.13.1998-03:00:00 13.3768 01.13.1998-04:00:00 13.4039 01.13.1998-05:00:00 13.4672 01.13.1998-06:00:00 13.5469 01.13.1998-07:00:00 13.6355 01.13.1998-08:00:00 13.7224 01.13.1998-09:00:00 13.8129 01.13.1998-10:00:00 13.8364 01.13.1998-11:00:00 13.8491 01.13.1998-12:00:00 13.8617 01.13.1998-13:00:00 13.8545 01.13.1998-14:00:00 13.8762 01.13.1998-15:00:00 13.9124 01.13.1998-16:00:00 13.9468 01.13.1998-17:00:00 13.9685 01.13.1998-18:00:00 13.9884 01.13.1998-19:00:00 14.0011 01.13.1998-20:00:00 14.0011 01.13.1998-21:00:00 14.0264 01.13.1998-22:00:00 14.0970 01.13.1998-23:00:00 14.1459 01.14.1998-00:00:00 14.2128 01.14.1998-01:00:00 14.2508 01.14.1998-02:00:00 14.2472 01.14.1998-03:00:00 14.2635 01.14.1998-04:00:00 14.2635 01.14.1998-05:00:00 14.2635 01.14.1998-06:00:00 14.2997 01.14.1998-07:00:00 14.3775 01.14.1998-08:00:00 14.4933 01.14.1998-09:00:00 14.5802 01.14.1998-10:00:00 14.6960 01.14.1998-11:00:00 14.8046 01.14.1998-12:00:00 14.9421 01.14.1998-13:00:00 15.0905 01.14.1998-14:00:00 15.2570 01.14.1998-15:00:00 15.3782 01.14.1998-16:00:00 15.4814 01.14.1998-17:00:00 15.5881 01.14.1998-18:00:00 15.7003 01.14.1998-19:00:00 15.8125 01.14.1998-20:00:00 15.9229 01.14.1998-21:00:00 16.0098 01.14.1998-22:00:00 16.0749 01.14.1998-23:00:00 16.1383 01.15.1998-00:00:00 16.1763 01.15.1998-01:00:00 16.2034 01.15.1998-02:00:00 16.2179 01.15.1998-03:00:00 16.2505 01.15.1998-04:00:00 16.3029 01.15.1998-05:00:00 16.3536 01.15.1998-06:00:00 16.3717 01.15.1998-07:00:00 16.3826 01.15.1998-08:00:00 16.4025 01.15.1998-09:00:00 16.4043 01.15.1998-10:00:00 16.4314 01.15.1998-11:00:00 16.4477 01.15.1998-12:00:00 16.4423 01.15.1998-13:00:00 16.4586 01.15.1998-14:00:00 16.4658 01.15.1998-15:00:00 16.4712 01.15.1998-16:00:00 16.4839 01.15.1998-17:00:00 16.4875 01.15.1998-18:00:00 16.4839 01.15.1998-19:00:00 16.4495 01.15.1998-20:00:00 16.4278 01.15.1998-21:00:00 16.4278 01.15.1998-22:00:00 16.4151 01.15.1998-23:00:00 16.3826 01.16.1998-00:00:00 16.3590 01.16.1998-01:00:00 16.3409 01.16.1998-02:00:00 16.3192 01.16.1998-03:00:00 16.3246 01.16.1998-04:00:00 16.4133 01.16.1998-05:00:00 16.4622 01.16.1998-06:00:00 16.4803 01.16.1998-07:00:00 16.4929 01.16.1998-08:00:00 16.4911 01.16.1998-09:00:00 16.4748 01.16.1998-10:00:00 16.4423 01.16.1998-11:00:00 16.4296 01.16.1998-12:00:00 16.4314 01.16.1998-13:00:00 16.4278 01.16.1998-14:00:00 16.4079 01.16.1998-15:00:00 16.3862 01.16.1998-16:00:00 16.3645 01.16.1998-17:00:00 16.3409 01.16.1998-18:00:00 16.3265 01.16.1998-19:00:00 16.3102 01.16.1998-20:00:00 16.3047 01.16.1998-21:00:00 16.2848 01.16.1998-22:00:00 16.2667 01.16.1998-23:00:00 16.2704 01.17.1998-00:00:00 16.4025 01.17.1998-01:00:00 16.5346 01.17.1998-02:00:00 16.6106 01.17.1998-03:00:00 16.6540 01.17.1998-04:00:00 16.6902 01.17.1998-05:00:00 16.7571 01.17.1998-06:00:00 16.8621 01.17.1998-07:00:00 16.9490 01.17.1998-08:00:00 16.9779 01.17.1998-09:00:00 16.9761 01.17.1998-10:00:00 16.9834 01.17.1998-11:00:00 16.9834 01.17.1998-12:00:00 16.9942 01.17.1998-13:00:00 16.9960 01.17.1998-14:00:00 16.9924 01.17.1998-15:00:00 16.9743 01.17.1998-16:00:00 16.9725 01.17.1998-17:00:00 16.9707 01.17.1998-18:00:00 16.9616 01.17.1998-19:00:00 16.9526 01.17.1998-20:00:00 16.9417 01.17.1998-21:00:00 16.9164 01.17.1998-22:00:00 16.9001 01.17.1998-23:00:00 16.8856 01.18.1998-00:00:00 16.8838 01.18.1998-01:00:00 16.9254 01.18.1998-02:00:00 16.9852 01.18.1998-03:00:00 16.9996 01.18.1998-04:00:00 16.9888 01.18.1998-05:00:00 16.9707 01.18.1998-06:00:00 16.9508 01.18.1998-07:00:00 16.9254 01.18.1998-08:00:00 16.9019 01.18.1998-09:00:00 16.8874 01.18.1998-10:00:00 16.8585 01.18.1998-11:00:00 16.8440 01.18.1998-12:00:00 16.8205 01.18.1998-13:00:00 16.7915 01.18.1998-14:00:00 16.7716 01.18.1998-15:00:00 16.7626 01.18.1998-16:00:00 16.7445 01.18.1998-17:00:00 16.7336 01.18.1998-18:00:00 16.7083 01.18.1998-19:00:00 16.6920 01.18.1998-20:00:00 16.6757 01.18.1998-21:00:00 16.6612 01.18.1998-22:00:00 16.6413 01.18.1998-23:00:00 16.6214 01.19.1998-00:00:00 16.6106 01.19.1998-01:00:00 16.6051 01.19.1998-02:00:00 16.5997 01.19.1998-03:00:00 16.5961 01.19.1998-04:00:00 16.5925 01.19.1998-05:00:00 16.5870 01.19.1998-06:00:00 16.5617 01.19.1998-07:00:00 16.5255 01.19.1998-08:00:00 16.5002 01.19.1998-09:00:00 16.4767 01.19.1998-10:00:00 16.4676 01.19.1998-11:00:00 16.4477 01.19.1998-12:00:00 16.4133 01.19.1998-13:00:00 16.3880 01.19.1998-14:00:00 16.3717 01.19.1998-15:00:00 16.3427 01.19.1998-16:00:00 16.3138 01.19.1998-17:00:00 16.2848 01.19.1998-18:00:00 16.2577 01.19.1998-19:00:00 16.2342 01.19.1998-20:00:00 16.2052 01.19.1998-21:00:00 16.1907 01.19.1998-22:00:00 16.1582 01.19.1998-23:00:00 16.1147 01.20.1998-00:00:00 16.0822 01.20.1998-01:00:00 16.0423 01.20.1998-02:00:00 16.0116 01.20.1998-03:00:00 15.9862 01.20.1998-04:00:00 15.9609 01.20.1998-05:00:00 15.9446 01.20.1998-06:00:00 15.9247 01.20.1998-07:00:00 15.8994 01.20.1998-08:00:00 15.8596 01.20.1998-09:00:00 15.8252 01.20.1998-10:00:00 15.7980 01.20.1998-11:00:00 15.7637 01.20.1998-12:00:00 15.7347 01.20.1998-13:00:00 15.7130 01.20.1998-14:00:00 15.6750 01.20.1998-15:00:00 15.6279 01.20.1998-16:00:00 15.6044 01.20.1998-17:00:00 15.5682 01.20.1998-18:00:00 15.5284 01.20.1998-19:00:00 15.5049 01.20.1998-20:00:00 15.4814 01.20.1998-21:00:00 15.4542 01.20.1998-22:00:00 15.4271 01.20.1998-23:00:00 15.4035 01.21.1998-00:00:00 15.3782 01.21.1998-01:00:00 15.3547 01.21.1998-02:00:00 15.3221 01.21.1998-03:00:00 15.2968 01.21.1998-04:00:00 15.2696 01.21.1998-05:00:00 15.2407 01.21.1998-06:00:00 15.2244 01.21.1998-07:00:00 15.1900 01.21.1998-08:00:00 15.1701 01.21.1998-09:00:00 15.1466 01.21.1998-10:00:00 15.1249 01.21.1998-11:00:00 15.0869 01.21.1998-12:00:00 15.0651 01.21.1998-13:00:00 15.0471 01.21.1998-14:00:00 15.0217 01.21.1998-15:00:00 14.9928 01.21.1998-16:00:00 14.9729 01.21.1998-17:00:00 14.9584 01.21.1998-18:00:00 14.9457 01.21.1998-19:00:00 14.9457 01.21.1998-20:00:00 14.9330 01.21.1998-21:00:00 14.9186 01.21.1998-22:00:00 14.9131 01.21.1998-23:00:00 14.9023 01.22.1998-00:00:00 14.8788 01.22.1998-01:00:00 14.8588 01.22.1998-02:00:00 14.8353 01.22.1998-03:00:00 14.8263 01.22.1998-04:00:00 14.7973 01.22.1998-05:00:00 14.7756 01.22.1998-06:00:00 14.7521 01.22.1998-07:00:00 14.7177 01.22.1998-08:00:00 14.6924 01.22.1998-09:00:00 14.6670 01.22.1998-10:00:00 14.6507 01.22.1998-11:00:00 14.6218 01.22.1998-12:00:00 14.6073 01.22.1998-13:00:00 14.5910 01.22.1998-14:00:00 14.5874 01.22.1998-15:00:00 14.5838 01.22.1998-16:00:00 14.6037 01.22.1998-17:00:00 14.6453 01.22.1998-18:00:00 14.6996 01.22.1998-19:00:00 14.7828 01.22.1998-20:00:00 14.9059 01.22.1998-21:00:00 15.0181 01.22.1998-22:00:00 15.1267 01.22.1998-23:00:00 15.3330 01.23.1998-00:00:00 15.5465 01.23.1998-01:00:00 15.7510 01.23.1998-02:00:00 15.9301 01.23.1998-03:00:00 16.1220 01.23.1998-04:00:00 16.3409 01.23.1998-05:00:00 16.5545 01.23.1998-06:00:00 16.7119 01.23.1998-07:00:00 16.8114 01.23.1998-08:00:00 16.8965 01.23.1998-09:00:00 16.9526 01.23.1998-10:00:00 17.0195 01.23.1998-11:00:00 17.0937 01.23.1998-12:00:00 17.1734 01.23.1998-13:00:00 17.2168 01.23.1998-14:00:00 17.2494 01.23.1998-15:00:00 17.2602 01.23.1998-16:00:00 17.2765 01.23.1998-17:00:00 17.2765 01.23.1998-18:00:00 17.2747 01.23.1998-19:00:00 17.2801 01.23.1998-20:00:00 17.2856 01.23.1998-21:00:00 17.2874 01.23.1998-22:00:00 17.3145 01.23.1998-23:00:00 17.3543 01.24.1998-00:00:00 17.3959 01.24.1998-01:00:00 17.4285 01.24.1998-02:00:00 17.4412 01.24.1998-03:00:00 17.4557 01.24.1998-04:00:00 17.4647 01.24.1998-05:00:00 17.5063 01.24.1998-06:00:00 17.5136 01.24.1998-07:00:00 17.5136 01.24.1998-08:00:00 17.4991 01.24.1998-09:00:00 17.4864 01.24.1998-10:00:00 17.4738 01.24.1998-11:00:00 17.5027 01.24.1998-12:00:00 17.5154 01.24.1998-13:00:00 17.5154 01.24.1998-14:00:00 17.5280 01.24.1998-15:00:00 17.5588 01.24.1998-16:00:00 17.6004 01.24.1998-17:00:00 17.6222 01.24.1998-18:00:00 17.6348 01.24.1998-19:00:00 17.6457 01.24.1998-20:00:00 17.6258 01.24.1998-21:00:00 17.6113 01.24.1998-22:00:00 17.5860 01.24.1998-23:00:00 17.5751 01.25.1998-00:00:00 17.5697 01.25.1998-01:00:00 17.5443 01.25.1998-02:00:00 17.5299 01.25.1998-03:00:00 17.5208 01.25.1998-04:00:00 17.5226 01.25.1998-05:00:00 17.5100 01.25.1998-06:00:00 17.5027 01.25.1998-07:00:00 17.4720 01.25.1998-08:00:00 17.4394 01.25.1998-09:00:00 17.4358 01.25.1998-10:00:00 17.4032 01.25.1998-11:00:00 17.3797 01.25.1998-12:00:00 17.3489 01.25.1998-13:00:00 17.3236 01.25.1998-14:00:00 17.2982 01.25.1998-15:00:00 17.2747 01.25.1998-16:00:00 17.2602 01.25.1998-17:00:00 17.2566 01.25.1998-18:00:00 17.3037 01.25.1998-19:00:00 17.3634 01.25.1998-20:00:00 17.3670 01.25.1998-21:00:00 17.3742 01.25.1998-22:00:00 17.4195 01.25.1998-23:00:00 17.4828 01.26.1998-00:00:00 17.5081 01.26.1998-01:00:00 17.5100 01.26.1998-02:00:00 17.5570 01.26.1998-03:00:00 17.6041 01.26.1998-04:00:00 17.6384 01.26.1998-05:00:00 17.6656 01.26.1998-06:00:00 17.6819 01.26.1998-07:00:00 17.7090 01.26.1998-08:00:00 17.7271 01.26.1998-09:00:00 17.7289 01.26.1998-10:00:00 17.7090 01.26.1998-11:00:00 17.6927 01.26.1998-12:00:00 17.6674 01.26.1998-13:00:00 17.6583 01.26.1998-14:00:00 17.6457 01.26.1998-15:00:00 17.6276 01.26.1998-16:00:00 17.6041 01.26.1998-17:00:00 17.5769 01.26.1998-18:00:00 17.5480 01.26.1998-19:00:00 17.5226 01.26.1998-20:00:00 17.4900 01.26.1998-21:00:00 17.4647 01.26.1998-22:00:00 17.4358 01.26.1998-23:00:00 17.3887 01.27.1998-00:00:00 17.3561 01.27.1998-01:00:00 17.3037 01.27.1998-02:00:00 17.2765 01.27.1998-03:00:00 17.3000 01.27.1998-04:00:00 17.3218 01.27.1998-05:00:00 17.3326 01.27.1998-06:00:00 17.3344 01.27.1998-07:00:00 17.3055 01.27.1998-08:00:00 17.2928 01.27.1998-09:00:00 17.2711 01.27.1998-10:00:00 17.2313 01.27.1998-11:00:00 17.1734 01.27.1998-12:00:00 17.1462 01.27.1998-13:00:00 17.1155 01.27.1998-14:00:00 17.0756 01.27.1998-15:00:00 17.0503 01.27.1998-16:00:00 17.0214 01.27.1998-17:00:00 16.9960 01.27.1998-18:00:00 16.9598 01.27.1998-19:00:00 16.9164 01.27.1998-20:00:00 16.8874 01.27.1998-21:00:00 16.8476 01.27.1998-22:00:00 16.8241 01.27.1998-23:00:00 16.7915 01.28.1998-00:00:00 16.7716 01.28.1998-01:00:00 16.7463 01.28.1998-02:00:00 16.7155 01.28.1998-03:00:00 16.6721 01.28.1998-04:00:00 16.6269 01.28.1998-05:00:00 16.5870 01.28.1998-06:00:00 16.5581 01.28.1998-07:00:00 16.5436 01.28.1998-08:00:00 16.5490 01.28.1998-09:00:00 16.5943 01.28.1998-10:00:00 16.6214 01.28.1998-11:00:00 16.6630 01.28.1998-12:00:00 16.6775 01.28.1998-13:00:00 16.6866 01.28.1998-14:00:00 16.6667 01.28.1998-15:00:00 16.6395 01.28.1998-16:00:00 16.6178 01.28.1998-17:00:00 16.6214 01.28.1998-18:00:00 16.6305 01.28.1998-19:00:00 16.6305 01.28.1998-20:00:00 16.6269 01.28.1998-21:00:00 16.5961 01.28.1998-22:00:00 16.5907 01.28.1998-23:00:00 16.5780 01.29.1998-00:00:00 16.5671 01.29.1998-01:00:00 16.5527 01.29.1998-02:00:00 16.5454 01.29.1998-03:00:00 16.5400 01.29.1998-04:00:00 16.5436 01.29.1998-05:00:00 16.5400 01.29.1998-06:00:00 16.5237 01.29.1998-07:00:00 16.5128 01.29.1998-08:00:00 16.4911 01.29.1998-09:00:00 16.4785 01.29.1998-10:00:00 16.4459 01.29.1998-11:00:00 16.4224 01.29.1998-12:00:00 16.4043 01.29.1998-13:00:00 16.3844 01.29.1998-14:00:00 16.3663 01.29.1998-15:00:00 16.3319 01.29.1998-16:00:00 16.3138 01.29.1998-17:00:00 16.3047 01.29.1998-18:00:00 16.3446 01.29.1998-19:00:00 16.3446 01.29.1998-20:00:00 16.3409 01.29.1998-21:00:00 16.3120 01.29.1998-22:00:00 16.2957 01.29.1998-23:00:00 16.2740 01.30.1998-00:00:00 16.2613 01.30.1998-01:00:00 16.2396 01.30.1998-02:00:00 16.2052 01.30.1998-03:00:00 16.1907 01.30.1998-04:00:00 16.1708 01.30.1998-05:00:00 16.1636 01.30.1998-06:00:00 16.1491 01.30.1998-07:00:00 16.1238 01.30.1998-08:00:00 16.0894 01.30.1998-09:00:00 16.0641 01.30.1998-10:00:00 16.0442 01.30.1998-11:00:00 16.0315 01.30.1998-12:00:00 16.0224 01.30.1998-13:00:00 15.9971 01.30.1998-14:00:00 15.9700 01.30.1998-15:00:00 15.9211 01.30.1998-16:00:00 15.9084 01.30.1998-17:00:00 15.8831 01.30.1998-18:00:00 15.8614 01.30.1998-19:00:00 15.8415 01.30.1998-20:00:00 15.8216 01.30.1998-21:00:00 15.7836 01.30.1998-22:00:00 15.7673 01.30.1998-23:00:00 15.7474 01.31.1998-00:00:00 15.7257 01.31.1998-01:00:00 15.6967 01.31.1998-02:00:00 15.6732 01.31.1998-03:00:00 15.6370 01.31.1998-04:00:00 15.6080 01.31.1998-05:00:00 15.5791 01.31.1998-06:00:00 15.5519 01.31.1998-07:00:00 15.5284 01.31.1998-08:00:00 15.4940 01.31.1998-09:00:00 15.4687 01.31.1998-10:00:00 15.4379 01.31.1998-11:00:00 15.4108 01.31.1998-12:00:00 15.3855 01.31.1998-13:00:00 15.3583 01.31.1998-14:00:00 15.3330 01.31.1998-15:00:00 15.3058 01.31.1998-16:00:00 15.2769 01.31.1998-17:00:00 15.2515 01.31.1998-18:00:00 15.2334 01.31.1998-19:00:00 15.2190 01.31.1998-20:00:00 15.1972 01.31.1998-21:00:00 15.1665 01.31.1998-22:00:00 15.1466 01.31.1998-23:00:00 15.1176 02.01.1998-00:00:00 15.0995 02.01.1998-01:00:00 15.0796 02.01.1998-02:00:00 15.0398 02.01.1998-03:00:00 15.0235 02.01.1998-04:00:00 14.9982 02.01.1998-05:00:00 14.9710 02.01.1998-06:00:00 14.9493 02.01.1998-07:00:00 14.9312 02.01.1998-08:00:00 14.9113 02.01.1998-09:00:00 14.8969 02.01.1998-10:00:00 14.8625 02.01.1998-11:00:00 14.8480 02.01.1998-12:00:00 14.8281 02.01.1998-13:00:00 14.8009 02.01.1998-14:00:00 14.7828 02.01.1998-15:00:00 14.7647 02.01.1998-16:00:00 14.7539 02.01.1998-17:00:00 14.7448 02.01.1998-18:00:00 14.7304 02.01.1998-19:00:00 14.7177 02.01.1998-20:00:00 14.7105 02.01.1998-21:00:00 14.6833 02.01.1998-22:00:00 14.6652 02.01.1998-23:00:00 14.6381 02.02.1998-00:00:00 14.6164 02.02.1998-01:00:00 14.5874 02.02.1998-02:00:00 14.5729 02.02.1998-03:00:00 14.5458 02.02.1998-04:00:00 14.5223 02.02.1998-05:00:00 14.4951 02.02.1998-06:00:00 14.4698 02.02.1998-07:00:00 14.4408 02.02.1998-08:00:00 14.4245 02.02.1998-09:00:00 14.4046 02.02.1998-10:00:00 14.3829 02.02.1998-11:00:00 14.3684 02.02.1998-12:00:00 14.3576 02.02.1998-13:00:00 14.3341 02.02.1998-14:00:00 14.3214 02.02.1998-15:00:00 14.3033 02.02.1998-16:00:00 14.2780 02.02.1998-17:00:00 14.2635 02.02.1998-18:00:00 14.2490 02.02.1998-19:00:00 14.2327 02.02.1998-20:00:00 14.2146 02.02.1998-21:00:00 14.1983 02.02.1998-22:00:00 14.1820 02.02.1998-23:00:00 14.1459 02.03.1998-00:00:00 14.1332 02.03.1998-01:00:00 14.1260 02.03.1998-02:00:00 14.1133 02.03.1998-03:00:00 14.0898 02.03.1998-04:00:00 14.0753 02.03.1998-05:00:00 14.0518 02.03.1998-06:00:00 14.0210 02.03.1998-07:00:00 14.0011 02.03.1998-08:00:00 13.9938 02.03.1998-09:00:00 13.9739 02.03.1998-10:00:00 13.9522 02.03.1998-11:00:00 13.9396 02.03.1998-12:00:00 13.9233 02.03.1998-13:00:00 13.9124 02.03.1998-14:00:00 13.8907 02.03.1998-15:00:00 13.8672 02.03.1998-16:00:00 13.8527 02.03.1998-17:00:00 13.8382 02.03.1998-18:00:00 13.8201 02.03.1998-19:00:00 13.8038 02.03.1998-20:00:00 13.7912 02.03.1998-21:00:00 13.7767 02.03.1998-22:00:00 13.7568 02.03.1998-23:00:00 13.7495 02.04.1998-00:00:00 13.7315 02.04.1998-01:00:00 13.7296 02.04.1998-02:00:00 13.7188 02.04.1998-03:00:00 13.7061 02.04.1998-04:00:00 13.6916 02.04.1998-05:00:00 13.6826 02.04.1998-06:00:00 13.6681 02.04.1998-07:00:00 13.6464 02.04.1998-08:00:00 13.6428 02.04.1998-09:00:00 13.6355 02.04.1998-10:00:00 13.6229 02.04.1998-11:00:00 13.6193 02.04.1998-12:00:00 13.6102 02.04.1998-13:00:00 13.5975 02.04.1998-14:00:00 13.5831 02.04.1998-15:00:00 13.5668 02.04.1998-16:00:00 13.5541 02.04.1998-17:00:00 13.5469 02.04.1998-18:00:00 13.5360 02.04.1998-19:00:00 13.5215 02.04.1998-20:00:00 13.5107 02.04.1998-21:00:00 13.4980 02.04.1998-22:00:00 13.4799 02.04.1998-23:00:00 13.4618 02.05.1998-00:00:00 13.4491 02.05.1998-01:00:00 13.4383 02.05.1998-02:00:00 13.4238 02.05.1998-03:00:00 13.4021 02.05.1998-04:00:00 13.3840 02.05.1998-05:00:00 13.3731 02.05.1998-06:00:00 13.3623 02.05.1998-07:00:00 13.3532 02.05.1998-08:00:00 13.3442 02.05.1998-09:00:00 13.3333 02.05.1998-10:00:00 13.3261 02.05.1998-11:00:00 13.3134 02.05.1998-12:00:00 13.3207 02.05.1998-13:00:00 13.3189 02.05.1998-14:00:00 13.3098 02.05.1998-15:00:00 13.3026 02.05.1998-16:00:00 13.2899 02.05.1998-17:00:00 13.2809 02.05.1998-18:00:00 13.2682 02.05.1998-19:00:00 13.2628 02.05.1998-20:00:00 13.2501 02.05.1998-21:00:00 13.2845 02.05.1998-22:00:00 13.3496 02.05.1998-23:00:00 13.3912 02.06.1998-00:00:00 13.4039 02.06.1998-01:00:00 13.4021 02.06.1998-02:00:00 13.4238 02.06.1998-03:00:00 13.4926 02.06.1998-04:00:00 13.5939 02.06.1998-05:00:00 13.7007 02.06.1998-06:00:00 13.8002 02.06.1998-07:00:00 13.9178 02.06.1998-08:00:00 13.9667 02.06.1998-09:00:00 14.0029 02.06.1998-10:00:00 14.0210 02.06.1998-11:00:00 14.0264 02.06.1998-12:00:00 14.0282 02.06.1998-13:00:00 14.0246 02.06.1998-14:00:00 14.0463 02.06.1998-15:00:00 14.0626 02.06.1998-16:00:00 14.0735 02.06.1998-17:00:00 14.0717 02.06.1998-18:00:00 14.0680 02.06.1998-19:00:00 14.0717 02.06.1998-20:00:00 14.0699 02.06.1998-21:00:00 14.0699 02.06.1998-22:00:00 14.0680 02.06.1998-23:00:00 14.0735 02.07.1998-00:00:00 14.0753 02.07.1998-01:00:00 14.0735 02.07.1998-02:00:00 14.0644 02.07.1998-03:00:00 14.0499 02.07.1998-04:00:00 14.0499 02.07.1998-05:00:00 14.0445 02.07.1998-06:00:00 14.0391 02.07.1998-07:00:00 14.0264 02.07.1998-08:00:00 14.0174 02.07.1998-09:00:00 14.0083 02.07.1998-10:00:00 14.0011 02.07.1998-11:00:00 13.9902 02.07.1998-12:00:00 13.9739 02.07.1998-13:00:00 13.9721 02.07.1998-14:00:00 13.9703 02.07.1998-15:00:00 13.9595 02.07.1998-16:00:00 13.9377 02.07.1998-17:00:00 13.9359 02.07.1998-18:00:00 13.9215 02.07.1998-19:00:00 13.9034 02.07.1998-20:00:00 13.8907 02.07.1998-21:00:00 13.8798 02.07.1998-22:00:00 13.8581 02.07.1998-23:00:00 13.8473 02.08.1998-00:00:00 13.8346 02.08.1998-01:00:00 13.8310 02.08.1998-02:00:00 13.8256 02.08.1998-03:00:00 13.8201 02.08.1998-04:00:00 13.8165 02.08.1998-05:00:00 13.8020 02.08.1998-06:00:00 13.7875 02.08.1998-07:00:00 13.7713 02.08.1998-08:00:00 13.7568 02.08.1998-09:00:00 13.7405 02.08.1998-10:00:00 13.7315 02.08.1998-11:00:00 13.7152 02.08.1998-12:00:00 13.7007 02.08.1998-13:00:00 13.6826 02.08.1998-14:00:00 13.6699 02.08.1998-15:00:00 13.6609 02.08.1998-16:00:00 13.6772 02.08.1998-17:00:00 13.7206 02.08.1998-18:00:00 13.7405 02.08.1998-19:00:00 13.7568 02.08.1998-20:00:00 13.7604 02.08.1998-21:00:00 13.7749 02.08.1998-22:00:00 13.7749 02.08.1998-23:00:00 13.7731 02.09.1998-00:00:00 13.7731 02.09.1998-01:00:00 13.7695 02.09.1998-02:00:00 13.7695 02.09.1998-03:00:00 13.7749 02.09.1998-04:00:00 13.7695 02.09.1998-05:00:00 13.7695 02.09.1998-06:00:00 13.7676 02.09.1998-07:00:00 13.7568 02.09.1998-08:00:00 13.7495 02.09.1998-09:00:00 13.7423 02.09.1998-10:00:00 13.7333 02.09.1998-11:00:00 13.7315 02.09.1998-12:00:00 13.7206 02.09.1998-13:00:00 13.7115 02.09.1998-14:00:00 13.7025 02.09.1998-15:00:00 13.6953 02.09.1998-16:00:00 13.6880 02.09.1998-17:00:00 13.6772 02.09.1998-18:00:00 13.6663 02.09.1998-19:00:00 13.6645 02.09.1998-20:00:00 13.6500 02.09.1998-21:00:00 13.6392 02.09.1998-22:00:00 13.6229 02.09.1998-23:00:00 13.6120 02.10.1998-00:00:00 13.5993 02.10.1998-01:00:00 13.5885 02.10.1998-02:00:00 13.5813 02.10.1998-03:00:00 13.5686 02.10.1998-04:00:00 13.5668 02.10.1998-05:00:00 13.5505 02.10.1998-06:00:00 13.5378 02.10.1998-07:00:00 13.5270 02.10.1998-08:00:00 13.5288 02.10.1998-09:00:00 13.5632 02.10.1998-10:00:00 13.5794 02.10.1998-11:00:00 13.5885 02.10.1998-12:00:00 13.5794 02.10.1998-13:00:00 13.5668 02.10.1998-14:00:00 13.5505 02.10.1998-15:00:00 13.5324 02.10.1998-16:00:00 13.5197 02.10.1998-17:00:00 13.5071 02.10.1998-18:00:00 13.5052 02.10.1998-19:00:00 13.4944 02.10.1998-20:00:00 13.4817 02.10.1998-21:00:00 13.4672 02.10.1998-22:00:00 13.4528 02.10.1998-23:00:00 13.4292 02.11.1998-00:00:00 13.4148 02.11.1998-01:00:00 13.4021 02.11.1998-02:00:00 13.3985 02.11.1998-03:00:00 13.3876 02.11.1998-04:00:00 13.3931 02.11.1998-05:00:00 13.3858 02.11.1998-06:00:00 13.3768 02.11.1998-07:00:00 13.3677 02.11.1998-08:00:00 13.3587 02.11.1998-09:00:00 13.3442 02.11.1998-10:00:00 13.3333 02.11.1998-11:00:00 13.3189 02.11.1998-12:00:00 13.3152 02.11.1998-13:00:00 13.3026 02.11.1998-14:00:00 13.2809 02.11.1998-15:00:00 13.2718 02.11.1998-16:00:00 13.2447 02.11.1998-17:00:00 13.2302 02.11.1998-18:00:00 13.2193 02.11.1998-19:00:00 13.1976 02.11.1998-20:00:00 13.1759 02.11.1998-21:00:00 13.1614 02.11.1998-22:00:00 13.1524 02.11.1998-23:00:00 13.1415 02.12.1998-00:00:00 13.1288 02.12.1998-01:00:00 13.1270 02.12.1998-02:00:00 13.1488 02.12.1998-03:00:00 13.1668 02.12.1998-04:00:00 13.2248 02.12.1998-05:00:00 13.2827 02.12.1998-06:00:00 13.3768 02.12.1998-07:00:00 13.4890 02.12.1998-08:00:00 13.5541 02.12.1998-09:00:00 13.6102 02.12.1998-10:00:00 13.6554 02.12.1998-11:00:00 13.6717 02.12.1998-12:00:00 13.6826 02.12.1998-13:00:00 13.6862 02.12.1998-14:00:00 13.6898 02.12.1998-15:00:00 13.6826 02.12.1998-16:00:00 13.6916 02.12.1998-17:00:00 13.7206 02.12.1998-18:00:00 13.7622 02.12.1998-19:00:00 13.8075 02.12.1998-20:00:00 13.8527 02.12.1998-21:00:00 13.8871 02.12.1998-22:00:00 13.9160 02.12.1998-23:00:00 13.9269 02.13.1998-00:00:00 13.9396 02.13.1998-01:00:00 13.9504 02.13.1998-02:00:00 13.9631 02.13.1998-03:00:00 13.9649 02.13.1998-04:00:00 13.9812 02.13.1998-05:00:00 13.9920 02.13.1998-06:00:00 14.0047 02.13.1998-07:00:00 14.0192 02.13.1998-08:00:00 14.0210 02.13.1998-09:00:00 14.0300 02.13.1998-10:00:00 14.0264 02.13.1998-11:00:00 14.0246 02.13.1998-12:00:00 14.0228 02.13.1998-13:00:00 14.0264 02.13.1998-14:00:00 14.0264 02.13.1998-15:00:00 14.0282 02.13.1998-16:00:00 14.0264 02.13.1998-17:00:00 14.0300 02.13.1998-18:00:00 14.0318 02.13.1998-19:00:00 14.0300 02.13.1998-20:00:00 14.0138 02.13.1998-21:00:00 14.0029 02.13.1998-22:00:00 13.9993 02.13.1998-23:00:00 14.0029 02.14.1998-00:00:00 13.9975 02.14.1998-01:00:00 13.9975 02.14.1998-02:00:00 13.9902 02.14.1998-03:00:00 13.9830 02.14.1998-04:00:00 13.9830 02.14.1998-05:00:00 13.9703 02.14.1998-06:00:00 13.9595 02.14.1998-07:00:00 13.9540 02.14.1998-08:00:00 13.9540 02.14.1998-09:00:00 13.9468 02.14.1998-10:00:00 13.9522 02.14.1998-11:00:00 13.9577 02.14.1998-12:00:00 13.9884 02.14.1998-13:00:00 14.0083 02.14.1998-14:00:00 14.0083 02.14.1998-15:00:00 13.9902 02.14.1998-16:00:00 13.9739 02.14.1998-17:00:00 13.9577 02.14.1998-18:00:00 13.9396 02.14.1998-19:00:00 13.9251 02.14.1998-20:00:00 13.9178 02.14.1998-21:00:00 13.9070 02.14.1998-22:00:00 13.9016 02.14.1998-23:00:00 13.8943 02.15.1998-00:00:00 13.8925 02.15.1998-01:00:00 13.8762 02.15.1998-02:00:00 13.8762 02.15.1998-03:00:00 13.8853 02.15.1998-04:00:00 13.9016 02.15.1998-05:00:00 13.9016 02.15.1998-06:00:00 13.8907 02.15.1998-07:00:00 13.8835 02.15.1998-08:00:00 13.8690 02.15.1998-09:00:00 13.8581 02.15.1998-10:00:00 13.8473 02.15.1998-11:00:00 13.8436 02.15.1998-12:00:00 13.8436 02.15.1998-13:00:00 13.8328 02.15.1998-14:00:00 13.8165 02.15.1998-15:00:00 13.8075 02.15.1998-16:00:00 13.7930 02.15.1998-17:00:00 13.7821 02.15.1998-18:00:00 13.7749 02.15.1998-19:00:00 13.7749 02.15.1998-20:00:00 13.7731 02.15.1998-21:00:00 13.7695 02.15.1998-22:00:00 13.7604 02.15.1998-23:00:00 13.7514 02.16.1998-00:00:00 13.7333 02.16.1998-01:00:00 13.7170 02.16.1998-02:00:00 13.7079 02.16.1998-03:00:00 13.6989 02.16.1998-04:00:00 13.6862 02.16.1998-05:00:00 13.6772 02.16.1998-06:00:00 13.6681 02.16.1998-07:00:00 13.6536 02.16.1998-08:00:00 13.6392 02.16.1998-09:00:00 13.6283 02.16.1998-10:00:00 13.6102 02.16.1998-11:00:00 13.6048 02.16.1998-12:00:00 13.5885 02.16.1998-13:00:00 13.5740 02.16.1998-14:00:00 13.5650 02.16.1998-15:00:00 13.5487 02.16.1998-16:00:00 13.5342 02.16.1998-17:00:00 13.5197 02.16.1998-18:00:00 13.5034 02.16.1998-19:00:00 13.4781 02.16.1998-20:00:00 13.4672 02.16.1998-21:00:00 13.4618 02.16.1998-22:00:00 13.4546 02.16.1998-23:00:00 13.4383 02.17.1998-00:00:00 13.4256 02.17.1998-01:00:00 13.4166 02.17.1998-02:00:00 13.3985 02.17.1998-03:00:00 13.3840 02.17.1998-04:00:00 13.3623 02.17.1998-05:00:00 13.3478 02.17.1998-06:00:00 13.3333 02.17.1998-07:00:00 13.3152 02.17.1998-08:00:00 13.3044 02.17.1998-09:00:00 13.2935 02.17.1998-10:00:00 13.2790 02.17.1998-11:00:00 13.2646 02.17.1998-12:00:00 13.2501 02.17.1998-13:00:00 13.2266 02.17.1998-14:00:00 13.2103 02.17.1998-15:00:00 13.1940 02.17.1998-16:00:00 13.1777 02.17.1998-17:00:00 13.1668 02.17.1998-18:00:00 13.1469 02.17.1998-19:00:00 13.1361 02.17.1998-20:00:00 13.1198 02.17.1998-21:00:00 13.1126 02.17.1998-22:00:00 13.1107 02.17.1998-23:00:00 13.0999 02.18.1998-00:00:00 13.0854 02.18.1998-01:00:00 13.0655 02.18.1998-02:00:00 13.0492 02.18.1998-03:00:00 13.0311 02.18.1998-04:00:00 13.0112 02.18.1998-05:00:00 13.0022 02.18.1998-06:00:00 12.9841 02.18.1998-07:00:00 12.9750 02.18.1998-08:00:00 12.9768 02.18.1998-09:00:00 13.0004 02.18.1998-10:00:00 13.0565 02.18.1998-11:00:00 13.0890 02.18.1998-12:00:00 13.0999 02.18.1998-13:00:00 13.1035 02.18.1998-14:00:00 13.1107 02.18.1998-15:00:00 13.1126 02.18.1998-16:00:00 13.1180 02.18.1998-17:00:00 13.1252 02.18.1998-18:00:00 13.1198 02.18.1998-19:00:00 13.1162 02.18.1998-20:00:00 13.1252 02.18.1998-21:00:00 13.1234 02.18.1998-22:00:00 13.1252 02.18.1998-23:00:00 13.1144 02.19.1998-00:00:00 13.1144 02.19.1998-01:00:00 13.0999 02.19.1998-02:00:00 13.0981 02.19.1998-03:00:00 13.0854 02.19.1998-04:00:00 13.0836 02.19.1998-05:00:00 13.0782 02.19.1998-06:00:00 13.0727 02.19.1998-07:00:00 13.0746 02.19.1998-08:00:00 13.0782 02.19.1998-09:00:00 13.0746 02.19.1998-10:00:00 13.0691 02.19.1998-11:00:00 13.0601 02.19.1998-12:00:00 13.0673 02.19.1998-13:00:00 13.0709 02.19.1998-14:00:00 13.0800 02.19.1998-15:00:00 13.0890 02.19.1998-16:00:00 13.0981 02.19.1998-17:00:00 13.1017 02.19.1998-18:00:00 13.1071 02.19.1998-19:00:00 13.1035 02.19.1998-20:00:00 13.0999 02.19.1998-21:00:00 13.1089 02.19.1998-22:00:00 13.1126 02.19.1998-23:00:00 13.1089 02.20.1998-00:00:00 13.1017 02.20.1998-01:00:00 13.0890 02.20.1998-02:00:00 13.0746 02.20.1998-03:00:00 13.0655 02.20.1998-04:00:00 13.0601 02.20.1998-05:00:00 13.0547 02.20.1998-06:00:00 13.0474 02.20.1998-07:00:00 13.0402 02.20.1998-08:00:00 13.0130 02.20.1998-09:00:00 13.0004 02.20.1998-10:00:00 12.9967 02.20.1998-11:00:00 12.9859 02.20.1998-12:00:00 12.9624 02.20.1998-13:00:00 12.9497 02.20.1998-14:00:00 12.9370 02.20.1998-15:00:00 12.9334 02.20.1998-16:00:00 12.9207 02.20.1998-17:00:00 12.9135 02.20.1998-18:00:00 12.8954 02.20.1998-19:00:00 12.9081 02.20.1998-20:00:00 12.9244 02.20.1998-21:00:00 12.9406 02.20.1998-22:00:00 12.9569 02.20.1998-23:00:00 12.9696 02.21.1998-00:00:00 12.9660 02.21.1998-01:00:00 12.9841 02.21.1998-02:00:00 13.0221 02.21.1998-03:00:00 13.0528 02.21.1998-04:00:00 13.0782 02.21.1998-05:00:00 13.1162 02.21.1998-06:00:00 13.1506 02.21.1998-07:00:00 13.2374 02.21.1998-08:00:00 13.3152 02.21.1998-09:00:00 13.3677 02.21.1998-10:00:00 13.4184 02.21.1998-11:00:00 13.4654 02.21.1998-12:00:00 13.5306 02.21.1998-13:00:00 13.5849 02.21.1998-14:00:00 13.6554 02.21.1998-15:00:00 13.7134 02.21.1998-16:00:00 13.7514 02.21.1998-17:00:00 13.8165 02.21.1998-18:00:00 13.8672 02.21.1998-19:00:00 13.9215 02.21.1998-20:00:00 13.9902 02.21.1998-21:00:00 14.0337 02.21.1998-22:00:00 14.0735 02.21.1998-23:00:00 14.1115 02.22.1998-00:00:00 14.1440 02.22.1998-01:00:00 14.1640 02.22.1998-02:00:00 14.1784 02.22.1998-03:00:00 14.1911 02.22.1998-04:00:00 14.2363 02.22.1998-05:00:00 14.2707 02.22.1998-06:00:00 14.2816 02.22.1998-07:00:00 14.2870 02.22.1998-08:00:00 14.2942 02.22.1998-09:00:00 14.2870 02.22.1998-10:00:00 14.2888 02.22.1998-11:00:00 14.2924 02.22.1998-12:00:00 14.2997 02.22.1998-13:00:00 14.3051 02.22.1998-14:00:00 14.3178 02.22.1998-15:00:00 14.3033 02.22.1998-16:00:00 14.2979 02.22.1998-17:00:00 14.2834 02.22.1998-18:00:00 14.2852 02.22.1998-19:00:00 14.2798 02.22.1998-20:00:00 14.2707 02.22.1998-21:00:00 14.2671 02.22.1998-22:00:00 14.2562 02.22.1998-23:00:00 14.2436 02.23.1998-00:00:00 14.2400 02.23.1998-01:00:00 14.2182 02.23.1998-02:00:00 14.2074 02.23.1998-03:00:00 14.2001 02.23.1998-04:00:00 14.1965 02.23.1998-05:00:00 14.1820 02.23.1998-06:00:00 14.1694 02.23.1998-07:00:00 14.1531 02.23.1998-08:00:00 14.1531 02.23.1998-09:00:00 14.1404 02.23.1998-10:00:00 14.1260 02.23.1998-11:00:00 14.1079 02.23.1998-12:00:00 14.0952 02.23.1998-13:00:00 14.0825 02.23.1998-14:00:00 14.0699 02.23.1998-15:00:00 14.0463 02.23.1998-16:00:00 14.0264 02.23.1998-17:00:00 14.0083 02.23.1998-18:00:00 13.9884 02.23.1998-19:00:00 13.9631 02.23.1998-20:00:00 13.9522 02.23.1998-21:00:00 13.9341 02.23.1998-22:00:00 13.9178 02.23.1998-23:00:00 13.9016 02.24.1998-00:00:00 13.8925 02.24.1998-01:00:00 13.8690 02.24.1998-02:00:00 13.8708 02.24.1998-03:00:00 13.8455 02.24.1998-04:00:00 13.8346 02.24.1998-05:00:00 13.8056 02.24.1998-06:00:00 13.7875 02.24.1998-07:00:00 13.7731 02.24.1998-08:00:00 13.7568 02.24.1998-09:00:00 13.7369 02.24.1998-10:00:00 13.7152 02.24.1998-11:00:00 13.7007 02.24.1998-12:00:00 13.6826 02.24.1998-13:00:00 13.6518 02.24.1998-14:00:00 13.6355 02.24.1998-15:00:00 13.6156 02.24.1998-16:00:00 13.5993 02.24.1998-17:00:00 13.5903 02.24.1998-18:00:00 13.5668 02.24.1998-19:00:00 13.5487 02.24.1998-20:00:00 13.5396 02.24.1998-21:00:00 13.5197 02.24.1998-22:00:00 13.4980 02.24.1998-23:00:00 13.4781 02.25.1998-00:00:00 13.4654 02.25.1998-01:00:00 13.4419 02.25.1998-02:00:00 13.4311 02.25.1998-03:00:00 13.4184 02.25.1998-04:00:00 13.4166 02.25.1998-05:00:00 13.4075 02.25.1998-06:00:00 13.3912 02.25.1998-07:00:00 13.3804 02.25.1998-08:00:00 13.3605 02.25.1998-09:00:00 13.3569 02.25.1998-10:00:00 13.3496 02.25.1998-11:00:00 13.3333 02.25.1998-12:00:00 13.3261 02.25.1998-13:00:00 13.3279 02.25.1998-14:00:00 13.3279 02.25.1998-15:00:00 13.3315 02.25.1998-16:00:00 13.3370 02.25.1998-17:00:00 13.3550 02.25.1998-18:00:00 13.3659 02.25.1998-19:00:00 13.3750 02.25.1998-20:00:00 13.3695 02.25.1998-21:00:00 13.3514 02.25.1998-22:00:00 13.3424 02.25.1998-23:00:00 13.3370 02.26.1998-00:00:00 13.3261 02.26.1998-01:00:00 13.2990 02.26.1998-02:00:00 13.2863 02.26.1998-03:00:00 13.2718 02.26.1998-04:00:00 13.2555 02.26.1998-05:00:00 13.2410 02.26.1998-06:00:00 13.2302 02.26.1998-07:00:00 13.2175 02.26.1998-08:00:00 13.2085 02.26.1998-09:00:00 13.2030 02.26.1998-10:00:00 13.2030 02.26.1998-11:00:00 13.2030 02.26.1998-12:00:00 13.1976 02.26.1998-13:00:00 13.1813 02.26.1998-14:00:00 13.1759 02.26.1998-15:00:00 13.1632 02.26.1998-16:00:00 13.1560 02.26.1998-17:00:00 13.1488 02.26.1998-18:00:00 13.1343 02.26.1998-19:00:00 13.1216 02.26.1998-20:00:00 13.1144 02.26.1998-21:00:00 13.1053 02.26.1998-22:00:00 13.0908 02.26.1998-23:00:00 13.0872 02.27.1998-00:00:00 13.0854 02.27.1998-01:00:00 13.0709 02.27.1998-02:00:00 13.0601 02.27.1998-03:00:00 13.0547 02.27.1998-04:00:00 13.0420 02.27.1998-05:00:00 13.0185 02.27.1998-06:00:00 13.0022 02.27.1998-07:00:00 12.9913 02.27.1998-08:00:00 12.9841 02.27.1998-09:00:00 12.9732 02.27.1998-10:00:00 12.9587 02.27.1998-11:00:00 12.9388 02.27.1998-12:00:00 12.9207 02.27.1998-13:00:00 12.9045 02.27.1998-14:00:00 12.8972 02.27.1998-15:00:00 12.8845 02.27.1998-16:00:00 12.8791 02.27.1998-17:00:00 12.8719 02.27.1998-18:00:00 12.8701 02.27.1998-19:00:00 12.8556 02.27.1998-20:00:00 12.8465 02.27.1998-21:00:00 12.8303 02.27.1998-22:00:00 12.8140 02.27.1998-23:00:00 12.7941 02.28.1998-00:00:00 12.7760 02.28.1998-01:00:00 12.7615 02.28.1998-02:00:00 12.7524 02.28.1998-03:00:00 12.7398 02.28.1998-04:00:00 12.7434 02.28.1998-05:00:00 12.7416 02.28.1998-06:00:00 12.7398 02.28.1998-07:00:00 12.7452 02.28.1998-08:00:00 12.7687 02.28.1998-09:00:00 12.7850 02.28.1998-10:00:00 12.8049 02.28.1998-11:00:00 12.8176 02.28.1998-12:00:00 12.8520 02.28.1998-13:00:00 12.8755 02.28.1998-14:00:00 12.8864 02.28.1998-15:00:00 12.9117 02.28.1998-16:00:00 12.9370 02.28.1998-17:00:00 12.9949 02.28.1998-18:00:00 13.0492 02.28.1998-19:00:00 13.0981 02.28.1998-20:00:00 13.1560 02.28.1998-21:00:00 13.2193 02.28.1998-22:00:00 13.2881 02.28.1998-23:00:00 13.3478 03.01.1998-00:00:00 13.4491 03.01.1998-01:00:00 13.5613 03.01.1998-02:00:00 13.7025 03.01.1998-03:00:00 13.8364 03.01.1998-04:00:00 13.9305 03.01.1998-05:00:00 14.0156 03.01.1998-06:00:00 14.1241 03.01.1998-07:00:00 14.1893 03.01.1998-08:00:00 14.2418 03.01.1998-09:00:00 14.2852 03.01.1998-10:00:00 14.3322 03.01.1998-11:00:00 14.3594 03.01.1998-12:00:00 14.3974 03.01.1998-13:00:00 14.4571 03.01.1998-14:00:00 14.4897 03.01.1998-15:00:00 14.5259 03.01.1998-16:00:00 14.5566 03.01.1998-17:00:00 14.5820 03.01.1998-18:00:00 14.6001 03.01.1998-19:00:00 14.6236 03.01.1998-20:00:00 14.6489 03.01.1998-21:00:00 14.6598 03.01.1998-22:00:00 14.6779 03.01.1998-23:00:00 14.6815 03.02.1998-00:00:00 14.6815 03.02.1998-01:00:00 14.6833 03.02.1998-02:00:00 14.6942 03.02.1998-03:00:00 14.6978 03.02.1998-04:00:00 14.7050 03.02.1998-05:00:00 14.7159 03.02.1998-06:00:00 14.7340 03.02.1998-07:00:00 14.7394 03.02.1998-08:00:00 14.7340 03.02.1998-09:00:00 14.7249 03.02.1998-10:00:00 14.7430 03.02.1998-11:00:00 14.7430 03.02.1998-12:00:00 14.7358 03.02.1998-13:00:00 14.7448 03.02.1998-14:00:00 14.7575 03.02.1998-15:00:00 14.7865 03.02.1998-16:00:00 14.7991 03.02.1998-17:00:00 14.8046 03.02.1998-18:00:00 14.8046 03.02.1998-19:00:00 14.7937 03.02.1998-20:00:00 14.7901 03.02.1998-21:00:00 14.7666 03.02.1998-22:00:00 14.7521 03.02.1998-23:00:00 14.7340 03.03.1998-00:00:00 14.7249 03.03.1998-01:00:00 14.7249 03.03.1998-02:00:00 14.7123 03.03.1998-03:00:00 14.6906 03.03.1998-04:00:00 14.6725 03.03.1998-05:00:00 14.6489 03.03.1998-06:00:00 14.6308 03.03.1998-07:00:00 14.6127 03.03.1998-08:00:00 14.5965 03.03.1998-09:00:00 14.5874 03.03.1998-10:00:00 14.5729 03.03.1998-11:00:00 14.5530 03.03.1998-12:00:00 14.5313 03.03.1998-13:00:00 14.4969 03.03.1998-14:00:00 14.4824 03.03.1998-15:00:00 14.4553 03.03.1998-16:00:00 14.4300 03.03.1998-17:00:00 14.3992 03.03.1998-18:00:00 14.3630 03.03.1998-19:00:00 14.3377 03.03.1998-20:00:00 14.3160 03.03.1998-21:00:00 14.2979 03.03.1998-22:00:00 14.2761 03.03.1998-23:00:00 14.2490 03.04.1998-00:00:00 14.2255 03.04.1998-01:00:00 14.1983 03.04.1998-02:00:00 14.1748 03.04.1998-03:00:00 14.1603 03.04.1998-04:00:00 14.1368 03.04.1998-05:00:00 14.1296 03.04.1998-06:00:00 14.1060 03.04.1998-07:00:00 14.0717 03.04.1998-08:00:00 14.0499 03.04.1998-09:00:00 14.0246 03.04.1998-10:00:00 14.0101 03.04.1998-11:00:00 13.9975 03.04.1998-12:00:00 13.9830 03.04.1998-13:00:00 13.9613 03.04.1998-14:00:00 13.9251 03.04.1998-15:00:00 13.9124 03.04.1998-16:00:00 13.8997 03.04.1998-17:00:00 13.8780 03.04.1998-18:00:00 13.8581 03.04.1998-19:00:00 13.8364 03.04.1998-20:00:00 13.8219 03.04.1998-21:00:00 13.8075 03.04.1998-22:00:00 13.7857 03.04.1998-23:00:00 13.7767 03.05.1998-00:00:00 13.7459 03.05.1998-01:00:00 13.7260 03.05.1998-02:00:00 13.7061 03.05.1998-03:00:00 13.6735 03.05.1998-04:00:00 13.6609 03.05.1998-05:00:00 13.6428 03.05.1998-06:00:00 13.6247 03.05.1998-07:00:00 13.5921 03.05.1998-08:00:00 13.5758 03.05.1998-09:00:00 13.5523 03.05.1998-10:00:00 13.5378 03.05.1998-11:00:00 13.5143 03.05.1998-12:00:00 13.4890 03.05.1998-13:00:00 13.4636 03.05.1998-14:00:00 13.4455 03.05.1998-15:00:00 13.4202 03.05.1998-16:00:00 13.3894 03.05.1998-17:00:00 13.3750 03.05.1998-18:00:00 13.3605 03.05.1998-19:00:00 13.3406 03.05.1998-20:00:00 13.3279 03.05.1998-21:00:00 13.3044 03.05.1998-22:00:00 13.2863 03.05.1998-23:00:00 13.2700 03.06.1998-00:00:00 13.2537 03.06.1998-01:00:00 13.2374 03.06.1998-02:00:00 13.2175 03.06.1998-03:00:00 13.2012 03.06.1998-04:00:00 13.1868 03.06.1998-05:00:00 13.1668 03.06.1998-06:00:00 13.1506 03.06.1998-07:00:00 13.1397 03.06.1998-08:00:00 13.1270 03.06.1998-09:00:00 13.1107 03.06.1998-10:00:00 13.0872 03.06.1998-11:00:00 13.0709 03.06.1998-12:00:00 13.0619 03.06.1998-13:00:00 13.0420 03.06.1998-14:00:00 13.0275 03.06.1998-15:00:00 13.0112 03.06.1998-16:00:00 12.9949 03.06.1998-17:00:00 12.9841 03.06.1998-18:00:00 12.9678 03.06.1998-19:00:00 12.9479 03.06.1998-20:00:00 12.9244 03.06.1998-21:00:00 12.9063 03.06.1998-22:00:00 12.8809 03.06.1998-23:00:00 12.8646 03.07.1998-00:00:00 12.8502 03.07.1998-01:00:00 12.8284 03.07.1998-02:00:00 12.8212 03.07.1998-03:00:00 12.8067 03.07.1998-04:00:00 12.7886 03.07.1998-05:00:00 12.7705 03.07.1998-06:00:00 12.7524 03.07.1998-07:00:00 12.7362 03.07.1998-08:00:00 12.7217 03.07.1998-09:00:00 12.7108 03.07.1998-10:00:00 12.6982 03.07.1998-11:00:00 12.6801 03.07.1998-12:00:00 12.6620 03.07.1998-13:00:00 12.6511 03.07.1998-14:00:00 12.6366 03.07.1998-15:00:00 12.6167 03.07.1998-16:00:00 12.5914 03.07.1998-17:00:00 12.5679 03.07.1998-18:00:00 12.5570 03.07.1998-19:00:00 12.5425 03.07.1998-20:00:00 12.5208 03.07.1998-21:00:00 12.5118 03.07.1998-22:00:00 12.4937 03.07.1998-23:00:00 12.4701 03.08.1998-00:00:00 12.4593 03.08.1998-01:00:00 12.4412 03.08.1998-02:00:00 12.4267 03.08.1998-03:00:00 12.4104 03.08.1998-04:00:00 12.4032 03.08.1998-05:00:00 12.4104 03.08.1998-06:00:00 12.4339 03.08.1998-07:00:00 12.4394 03.08.1998-08:00:00 12.4358 03.08.1998-09:00:00 12.4575 03.08.1998-10:00:00 12.4756 03.08.1998-11:00:00 12.5009 03.08.1998-12:00:00 12.5154 03.08.1998-13:00:00 12.5588 03.08.1998-14:00:00 12.5733 03.08.1998-15:00:00 12.5932 03.08.1998-16:00:00 12.6095 03.08.1998-17:00:00 12.6276 03.08.1998-18:00:00 12.6529 03.08.1998-19:00:00 12.6565 03.08.1998-20:00:00 12.6602 03.08.1998-21:00:00 12.6728 03.08.1998-22:00:00 12.6837 03.08.1998-23:00:00 12.6891 03.09.1998-00:00:00 12.6927 03.09.1998-01:00:00 12.7072 03.09.1998-02:00:00 12.7434 03.09.1998-03:00:00 12.7923 03.09.1998-04:00:00 12.8375 03.09.1998-05:00:00 12.8520 03.09.1998-06:00:00 12.8791 03.09.1998-07:00:00 12.9171 03.09.1998-08:00:00 12.9515 03.09.1998-09:00:00 12.9895 03.09.1998-10:00:00 13.0293 03.09.1998-11:00:00 13.0999 03.09.1998-12:00:00 13.1813 03.09.1998-13:00:00 13.3225 03.09.1998-14:00:00 13.4202 03.09.1998-15:00:00 13.4817 03.09.1998-16:00:00 13.5252 03.09.1998-17:00:00 13.5541 03.09.1998-18:00:00 13.5975 03.09.1998-19:00:00 13.6536 03.09.1998-20:00:00 13.7495 03.09.1998-21:00:00 13.8563 03.09.1998-22:00:00 13.9522 03.09.1998-23:00:00 14.0355 03.10.1998-00:00:00 14.0916 03.10.1998-01:00:00 14.1513 03.10.1998-02:00:00 14.2056 03.10.1998-03:00:00 14.2454 03.10.1998-04:00:00 14.2870 03.10.1998-05:00:00 14.3268 03.10.1998-06:00:00 14.3630 03.10.1998-07:00:00 14.3721 03.10.1998-08:00:00 14.3902 03.10.1998-09:00:00 14.4137 03.10.1998-10:00:00 14.4300 03.10.1998-11:00:00 14.4426 03.10.1998-12:00:00 14.4662 03.10.1998-13:00:00 14.4824 03.10.1998-14:00:00 14.4969 03.10.1998-15:00:00 14.5585 03.10.1998-16:00:00 14.6453 03.10.1998-17:00:00 14.7467 03.10.1998-18:00:00 14.8154 03.10.1998-19:00:00 14.8534 03.10.1998-20:00:00 14.8987 03.10.1998-21:00:00 14.9349 03.10.1998-22:00:00 14.9837 03.10.1998-23:00:00 15.0271 03.11.1998-00:00:00 15.0543 03.11.1998-01:00:00 15.0706 03.11.1998-02:00:00 15.0796 03.11.1998-03:00:00 15.0959 03.11.1998-04:00:00 15.1050 03.11.1998-05:00:00 15.1086 03.11.1998-06:00:00 15.1068 03.11.1998-07:00:00 15.1013 03.11.1998-08:00:00 15.0941 03.11.1998-09:00:00 15.0905 03.11.1998-10:00:00 15.0941 03.11.1998-11:00:00 15.0869 03.11.1998-12:00:00 15.0724 03.11.1998-13:00:00 15.0688 03.11.1998-14:00:00 15.0615 03.11.1998-15:00:00 15.0561 03.11.1998-16:00:00 15.0362 03.11.1998-17:00:00 15.0308 03.11.1998-18:00:00 15.0181 03.11.1998-19:00:00 15.0072 03.11.1998-20:00:00 14.9801 03.11.1998-21:00:00 14.9692 03.11.1998-22:00:00 14.9493 03.11.1998-23:00:00 14.9385 03.12.1998-00:00:00 14.9222 03.12.1998-01:00:00 14.9059 03.12.1998-02:00:00 14.8932 03.12.1998-03:00:00 14.8661 03.12.1998-04:00:00 14.8462 03.12.1998-05:00:00 14.8299 03.12.1998-06:00:00 14.8082 03.12.1998-07:00:00 14.7919 03.12.1998-08:00:00 14.7792 03.12.1998-09:00:00 14.7611 03.12.1998-10:00:00 14.7340 03.12.1998-11:00:00 14.7141 03.12.1998-12:00:00 14.6942 03.12.1998-13:00:00 14.6725 03.12.1998-14:00:00 14.6526 03.12.1998-15:00:00 14.6308 03.12.1998-16:00:00 14.6091 03.12.1998-17:00:00 14.5765 03.12.1998-18:00:00 14.5639 03.12.1998-19:00:00 14.5548 03.12.1998-20:00:00 14.5367 03.12.1998-21:00:00 14.5204 03.12.1998-22:00:00 14.4933 03.12.1998-23:00:00 14.4788 03.13.1998-00:00:00 14.4517 03.13.1998-01:00:00 14.4300 03.13.1998-02:00:00 14.4101 03.13.1998-03:00:00 14.3920 03.13.1998-04:00:00 14.3721 03.13.1998-05:00:00 14.3576 03.13.1998-06:00:00 14.3322 03.13.1998-07:00:00 14.3105 03.13.1998-08:00:00 14.2834 03.13.1998-09:00:00 14.2599 03.13.1998-10:00:00 14.2273 03.13.1998-11:00:00 14.2020 03.13.1998-12:00:00 14.1802 03.13.1998-13:00:00 14.1513 03.13.1998-14:00:00 14.1241 03.13.1998-15:00:00 14.1097 03.13.1998-16:00:00 14.0952 03.13.1998-17:00:00 14.0753 03.13.1998-18:00:00 14.0662 03.13.1998-19:00:00 14.0699 03.13.1998-20:00:00 14.0518 03.13.1998-21:00:00 14.0300 03.13.1998-22:00:00 14.0101 03.13.1998-23:00:00 13.9975 03.14.1998-00:00:00 13.9794 03.14.1998-01:00:00 13.9577 03.14.1998-02:00:00 13.9359 03.14.1998-03:00:00 13.9070 03.14.1998-04:00:00 13.8943 03.14.1998-05:00:00 13.8817 03.14.1998-06:00:00 13.8654 03.14.1998-07:00:00 13.8455 03.14.1998-08:00:00 13.8183 03.14.1998-09:00:00 13.8020 03.14.1998-10:00:00 13.7695 03.14.1998-11:00:00 13.7495 03.14.1998-12:00:00 13.7351 03.14.1998-13:00:00 13.7224 03.14.1998-14:00:00 13.7007 03.14.1998-15:00:00 13.6826 03.14.1998-16:00:00 13.6609 03.14.1998-17:00:00 13.6374 03.14.1998-18:00:00 13.6283 03.14.1998-19:00:00 13.6138 03.14.1998-20:00:00 13.5939 03.14.1998-21:00:00 13.5686 03.14.1998-22:00:00 13.5505 03.14.1998-23:00:00 13.5396 03.15.1998-00:00:00 13.5233 03.15.1998-01:00:00 13.5179 03.15.1998-02:00:00 13.5089 03.15.1998-03:00:00 13.4962 03.15.1998-04:00:00 13.4835 03.15.1998-05:00:00 13.4564 03.15.1998-06:00:00 13.4437 03.15.1998-07:00:00 13.4365 03.15.1998-08:00:00 13.4148 03.15.1998-09:00:00 13.3967 03.15.1998-10:00:00 13.3768 03.15.1998-11:00:00 13.3659 03.15.1998-12:00:00 13.3587 03.15.1998-13:00:00 13.3532 03.15.1998-14:00:00 13.3424 03.15.1998-15:00:00 13.3297 03.15.1998-16:00:00 13.3134 03.15.1998-17:00:00 13.3044 03.15.1998-18:00:00 13.2845 03.15.1998-19:00:00 13.2682 03.15.1998-20:00:00 13.2591 03.15.1998-21:00:00 13.2302 03.15.1998-22:00:00 13.2139 03.15.1998-23:00:00 13.2049 03.16.1998-00:00:00 13.1922 03.16.1998-01:00:00 13.1813 03.16.1998-02:00:00 13.1560 03.16.1998-03:00:00 13.1488 03.16.1998-04:00:00 13.1234 03.16.1998-05:00:00 13.1107 03.16.1998-06:00:00 13.0927 03.16.1998-07:00:00 13.1107 03.16.1998-08:00:00 13.1488 03.16.1998-09:00:00 13.2049 03.16.1998-10:00:00 13.2447 03.16.1998-11:00:00 13.2863 03.16.1998-12:00:00 13.3496 03.16.1998-13:00:00 13.3605 03.16.1998-14:00:00 13.3713 03.16.1998-15:00:00 13.3985 03.16.1998-16:00:00 13.4220 03.16.1998-17:00:00 13.4908 03.16.1998-18:00:00 13.5396 03.16.1998-19:00:00 13.5668 03.16.1998-20:00:00 13.5831 03.16.1998-21:00:00 13.5921 03.16.1998-22:00:00 13.6084 03.16.1998-23:00:00 13.6374 03.17.1998-00:00:00 13.6518 03.17.1998-01:00:00 13.6699 03.17.1998-02:00:00 13.6790 03.17.1998-03:00:00 13.6934 03.17.1998-04:00:00 13.7025 03.17.1998-05:00:00 13.7007 03.17.1998-06:00:00 13.6898 03.17.1998-07:00:00 13.7043 03.17.1998-08:00:00 13.6971 03.17.1998-09:00:00 13.7061 03.17.1998-10:00:00 13.7152 03.17.1998-11:00:00 13.7043 03.17.1998-12:00:00 13.6989 03.17.1998-13:00:00 13.6880 03.17.1998-14:00:00 13.6934 03.17.1998-15:00:00 13.6862 03.17.1998-16:00:00 13.6826 03.17.1998-17:00:00 13.6699 03.17.1998-18:00:00 13.6645 03.17.1998-19:00:00 13.6536 03.17.1998-20:00:00 13.6536 03.17.1998-21:00:00 13.6482 03.17.1998-22:00:00 13.6410 03.17.1998-23:00:00 13.6337 03.18.1998-00:00:00 13.6102 03.18.1998-01:00:00 13.5975 03.18.1998-02:00:00 13.6012 03.18.1998-03:00:00 13.5867 03.18.1998-04:00:00 13.5722 03.18.1998-05:00:00 13.5650 03.18.1998-06:00:00 13.5487 03.18.1998-07:00:00 13.5324 03.18.1998-08:00:00 13.5252 03.18.1998-09:00:00 13.5161 03.18.1998-10:00:00 13.4926 03.18.1998-11:00:00 13.4781 03.18.1998-12:00:00 13.4709 03.18.1998-13:00:00 13.4564 03.18.1998-14:00:00 13.4437 03.18.1998-15:00:00 13.4311 03.18.1998-16:00:00 13.4184 03.18.1998-17:00:00 13.4075 03.18.1998-18:00:00 13.3894 03.18.1998-19:00:00 13.3695 03.18.1998-20:00:00 13.3442 03.18.1998-21:00:00 13.3261 03.18.1998-22:00:00 13.3152 03.18.1998-23:00:00 13.3062 03.19.1998-00:00:00 13.2827 03.19.1998-01:00:00 13.2591 03.19.1998-02:00:00 13.2356 03.19.1998-03:00:00 13.2302 03.19.1998-04:00:00 13.2012 03.19.1998-05:00:00 13.1904 03.19.1998-06:00:00 13.1831 03.19.1998-07:00:00 13.1650 03.19.1998-08:00:00 13.1451 03.19.1998-09:00:00 13.1288 03.19.1998-10:00:00 13.1180 03.19.1998-11:00:00 13.0945 03.19.1998-12:00:00 13.0818 03.19.1998-13:00:00 13.0601 03.19.1998-14:00:00 13.0456 03.19.1998-15:00:00 13.0366 03.19.1998-16:00:00 13.0185 03.19.1998-17:00:00 13.0040 03.19.1998-18:00:00 12.9895 03.19.1998-19:00:00 12.9823 03.19.1998-20:00:00 12.9642 03.19.1998-21:00:00 12.9606 03.19.1998-22:00:00 12.9479 03.19.1998-23:00:00 12.9298 03.20.1998-00:00:00 12.9171 03.20.1998-01:00:00 12.8990 03.20.1998-02:00:00 12.8864 03.20.1998-03:00:00 12.8646 03.20.1998-04:00:00 12.8502 03.20.1998-05:00:00 12.8429 03.20.1998-06:00:00 12.8447 03.20.1998-07:00:00 12.8538 03.20.1998-08:00:00 12.8520 03.20.1998-09:00:00 12.8520 03.20.1998-10:00:00 12.8592 03.20.1998-11:00:00 12.8701 03.20.1998-12:00:00 12.8737 03.20.1998-13:00:00 12.8646 03.20.1998-14:00:00 12.8502 03.20.1998-15:00:00 12.8339 03.20.1998-16:00:00 12.8284 03.20.1998-17:00:00 12.8194 03.20.1998-18:00:00 12.8122 03.20.1998-19:00:00 12.8031 03.20.1998-20:00:00 12.7886 03.20.1998-21:00:00 12.7742 03.20.1998-22:00:00 12.7669 03.20.1998-23:00:00 12.7597 03.21.1998-00:00:00 12.7452 03.21.1998-01:00:00 12.7325 03.21.1998-02:00:00 12.7253 03.21.1998-03:00:00 12.7163 03.21.1998-04:00:00 12.7090 03.21.1998-05:00:00 12.7000 03.21.1998-06:00:00 12.6837 03.21.1998-07:00:00 12.6728 03.21.1998-08:00:00 12.6674 03.21.1998-09:00:00 12.6583 03.21.1998-10:00:00 12.6511 03.21.1998-11:00:00 12.6457 03.21.1998-12:00:00 12.6457 03.21.1998-13:00:00 12.6565 03.21.1998-14:00:00 12.7163 03.21.1998-15:00:00 12.7959 03.21.1998-16:00:00 12.8429 03.21.1998-17:00:00 12.8737 03.21.1998-18:00:00 12.8809 03.21.1998-19:00:00 12.8900 03.21.1998-20:00:00 12.9135 03.21.1998-21:00:00 13.0366 03.21.1998-22:00:00 13.2139 03.21.1998-23:00:00 13.4546 03.22.1998-00:00:00 13.5921 03.22.1998-01:00:00 13.7043 03.22.1998-02:00:00 13.7803 03.22.1998-03:00:00 13.8310 03.22.1998-04:00:00 13.9468 03.22.1998-05:00:00 14.1024 03.22.1998-06:00:00 14.2942 03.22.1998-07:00:00 14.4318 03.22.1998-08:00:00 14.5765 03.22.1998-09:00:00 14.7141 03.22.1998-10:00:00 14.8317 03.22.1998-11:00:00 14.9059 03.22.1998-12:00:00 14.9692 03.22.1998-13:00:00 15.0217 03.22.1998-14:00:00 15.0995 03.22.1998-15:00:00 15.1936 03.22.1998-16:00:00 15.3094 03.22.1998-17:00:00 15.4723 03.22.1998-18:00:00 15.5320 03.22.1998-19:00:00 15.5863 03.22.1998-20:00:00 15.6243 03.22.1998-21:00:00 15.7003 03.22.1998-22:00:00 15.7311 03.22.1998-23:00:00 15.7673 03.23.1998-00:00:00 15.7854 03.23.1998-01:00:00 15.8053 03.23.1998-02:00:00 15.8017 03.23.1998-03:00:00 15.8125 03.23.1998-04:00:00 15.8161 03.23.1998-05:00:00 15.8161 03.23.1998-06:00:00 15.8089 03.23.1998-07:00:00 15.8053 03.23.1998-08:00:00 15.8306 03.23.1998-09:00:00 15.8270 03.23.1998-10:00:00 15.7926 03.23.1998-11:00:00 15.7890 03.23.1998-12:00:00 15.7438 03.23.1998-13:00:00 15.7184 03.23.1998-14:00:00 15.7094 03.23.1998-15:00:00 15.7202 03.23.1998-16:00:00 15.7130 03.23.1998-17:00:00 15.7039 03.23.1998-18:00:00 15.7039 03.23.1998-19:00:00 15.6913 03.23.1998-20:00:00 15.6696 03.23.1998-21:00:00 15.6460 03.23.1998-22:00:00 15.6442 03.23.1998-23:00:00 15.6442 03.24.1998-00:00:00 15.6460 03.24.1998-01:00:00 15.6497 03.24.1998-02:00:00 15.6786 03.24.1998-03:00:00 15.6895 03.24.1998-04:00:00 15.7239 03.24.1998-05:00:00 15.7944 03.24.1998-06:00:00 15.8650 03.24.1998-07:00:00 15.9682 03.24.1998-08:00:00 16.0442 03.24.1998-09:00:00 16.0387 03.24.1998-10:00:00 16.0206 03.24.1998-11:00:00 16.0080 03.24.1998-12:00:00 15.9844 03.24.1998-13:00:00 15.9682 03.24.1998-14:00:00 15.9537 03.24.1998-15:00:00 15.9247 03.24.1998-16:00:00 15.9157 03.24.1998-17:00:00 15.9193 03.24.1998-18:00:00 15.9265 03.24.1998-19:00:00 15.9320 03.24.1998-20:00:00 15.9193 03.24.1998-21:00:00 15.9229 03.24.1998-22:00:00 15.9157 03.24.1998-23:00:00 15.9211 03.25.1998-00:00:00 15.9066 03.25.1998-01:00:00 15.8921 03.25.1998-02:00:00 15.8777 03.25.1998-03:00:00 15.8614 03.25.1998-04:00:00 15.8469 03.25.1998-05:00:00 15.8324 03.25.1998-06:00:00 15.8270 03.25.1998-07:00:00 15.8107 03.25.1998-08:00:00 15.7890 03.25.1998-09:00:00 15.7637 03.25.1998-10:00:00 15.7492 03.25.1998-11:00:00 15.7365 03.25.1998-12:00:00 15.7148 03.25.1998-13:00:00 15.6840 03.25.1998-14:00:00 15.6696 03.25.1998-15:00:00 15.6605 03.25.1998-16:00:00 15.6334 03.25.1998-17:00:00 15.6026 03.25.1998-18:00:00 15.5809 03.25.1998-19:00:00 15.5592 03.25.1998-20:00:00 15.5338 03.25.1998-21:00:00 15.5067 03.25.1998-22:00:00 15.4904 03.25.1998-23:00:00 15.4615 03.26.1998-00:00:00 15.4343 03.26.1998-01:00:00 15.4253 03.26.1998-02:00:00 15.4162 03.26.1998-03:00:00 15.4198 03.26.1998-04:00:00 15.4144 03.26.1998-05:00:00 15.4090 03.26.1998-06:00:00 15.4216 03.26.1998-07:00:00 15.4271 03.26.1998-08:00:00 15.4434 03.26.1998-09:00:00 15.4615 03.26.1998-10:00:00 15.4940 03.26.1998-11:00:00 15.4940 03.26.1998-12:00:00 15.4777 03.26.1998-13:00:00 15.4578 03.26.1998-14:00:00 15.4506 03.26.1998-15:00:00 15.4271 03.26.1998-16:00:00 15.4180 03.26.1998-17:00:00 15.4144 03.26.1998-18:00:00 15.4054 03.26.1998-19:00:00 15.3891 03.26.1998-20:00:00 15.3873 03.26.1998-21:00:00 15.3728 03.26.1998-22:00:00 15.3692 03.26.1998-23:00:00 15.3583 03.27.1998-00:00:00 15.3420 03.27.1998-01:00:00 15.3402 03.27.1998-02:00:00 15.3312 03.27.1998-03:00:00 15.3203 03.27.1998-04:00:00 15.3167 03.27.1998-05:00:00 15.3040 03.27.1998-06:00:00 15.2859 03.27.1998-07:00:00 15.2678 03.27.1998-08:00:00 15.2552 03.27.1998-09:00:00 15.2533 03.27.1998-10:00:00 15.2515 03.27.1998-11:00:00 15.2606 03.27.1998-12:00:00 15.2769 03.27.1998-13:00:00 15.2733 03.27.1998-14:00:00 15.2787 03.27.1998-15:00:00 15.2787 03.27.1998-16:00:00 15.2660 03.27.1998-17:00:00 15.2425 03.27.1998-18:00:00 15.2208 03.27.1998-19:00:00 15.1991 03.27.1998-20:00:00 15.1792 03.27.1998-21:00:00 15.1556 03.27.1998-22:00:00 15.1357 03.27.1998-23:00:00 15.1194 03.28.1998-00:00:00 15.0959 03.28.1998-01:00:00 15.0688 03.28.1998-02:00:00 15.0471 03.28.1998-03:00:00 15.0253 03.28.1998-04:00:00 14.9946 03.28.1998-05:00:00 14.9692 03.28.1998-06:00:00 14.9403 03.28.1998-07:00:00 14.9240 03.28.1998-08:00:00 14.9041 03.28.1998-09:00:00 14.8806 03.28.1998-10:00:00 14.8498 03.28.1998-11:00:00 14.8227 03.28.1998-12:00:00 14.8064 03.28.1998-13:00:00 14.7847 03.28.1998-14:00:00 14.7467 03.28.1998-15:00:00 14.7358 03.28.1998-16:00:00 14.7195 03.28.1998-17:00:00 14.7050 03.28.1998-18:00:00 14.6851 03.28.1998-19:00:00 14.6507 03.28.1998-20:00:00 14.6218 03.28.1998-21:00:00 14.5910 03.28.1998-22:00:00 14.5693 03.28.1998-23:00:00 14.5404 03.29.1998-00:00:00 14.5168 03.29.1998-01:00:00 14.4987 03.29.1998-02:00:00 14.4861 03.29.1998-03:00:00 14.4643 03.29.1998-04:00:00 14.4499 03.29.1998-05:00:00 14.4390 03.29.1998-06:00:00 14.4191 03.29.1998-07:00:00 14.3974 03.29.1998-08:00:00 14.3630 03.29.1998-09:00:00 14.3322 03.29.1998-10:00:00 14.3160 03.29.1998-11:00:00 14.2942 03.29.1998-12:00:00 14.2581 03.29.1998-13:00:00 14.2291 03.29.1998-14:00:00 14.2020 03.29.1998-15:00:00 14.1857 03.29.1998-16:00:00 14.1603 03.29.1998-17:00:00 14.1350 03.29.1998-18:00:00 14.1223 03.29.1998-19:00:00 14.1079 03.29.1998-20:00:00 14.0861 03.29.1998-21:00:00 14.0608 03.29.1998-22:00:00 14.0355 03.29.1998-23:00:00 14.0192 03.30.1998-00:00:00 13.9957 03.30.1998-01:00:00 13.9721 03.30.1998-02:00:00 13.9486 03.30.1998-03:00:00 13.9341 03.30.1998-04:00:00 13.9160 03.30.1998-05:00:00 13.9070 03.30.1998-06:00:00 13.8925 03.30.1998-07:00:00 13.8762 03.30.1998-08:00:00 13.8455 03.30.1998-09:00:00 13.8165 03.30.1998-10:00:00 13.8020 03.30.1998-11:00:00 13.7803 03.30.1998-12:00:00 13.7568 03.30.1998-13:00:00 13.7387 03.30.1998-14:00:00 13.7206 03.30.1998-15:00:00 13.6916 03.30.1998-16:00:00 13.6790 03.30.1998-17:00:00 13.6645 03.30.1998-18:00:00 13.6518 03.30.1998-19:00:00 13.6337 03.30.1998-20:00:00 13.6174 03.30.1998-21:00:00 13.5939 03.30.1998-22:00:00 13.5686 03.30.1998-23:00:00 13.5414 03.31.1998-00:00:00 13.5270 03.31.1998-01:00:00 13.5252 03.31.1998-02:00:00 13.5143 03.31.1998-03:00:00 13.5125 03.31.1998-04:00:00 13.5071 03.31.1998-05:00:00 13.5089 03.31.1998-06:00:00 13.4890 03.31.1998-07:00:00 13.4763 03.31.1998-08:00:00 13.4600 03.31.1998-09:00:00 13.4510 03.31.1998-10:00:00 13.4528 03.31.1998-11:00:00 13.4473 03.31.1998-12:00:00 13.4455 03.31.1998-13:00:00 13.4383 03.31.1998-14:00:00 13.4329 03.31.1998-15:00:00 13.4238 03.31.1998-16:00:00 13.4148 03.31.1998-17:00:00 13.3912 03.31.1998-18:00:00 13.3804 03.31.1998-19:00:00 13.3695 03.31.1998-20:00:00 13.3496 03.31.1998-21:00:00 13.3388 03.31.1998-22:00:00 13.3243 03.31.1998-23:00:00 13.3044 04.01.1998-00:00:00 13.2953 04.01.1998-01:00:00 13.2790 04.01.1998-02:00:00 13.2628 04.01.1998-03:00:00 13.2429 04.01.1998-04:00:00 13.2248 04.01.1998-05:00:00 13.2067 04.01.1998-06:00:00 13.1976 04.01.1998-07:00:00 13.1886 04.01.1998-08:00:00 13.1687 04.01.1998-09:00:00 13.1560 04.01.1998-10:00:00 13.1506 04.01.1998-11:00:00 13.1307 04.01.1998-12:00:00 13.1216 04.01.1998-13:00:00 13.1017 04.01.1998-14:00:00 13.0872 04.01.1998-15:00:00 13.0673 04.01.1998-16:00:00 13.0601 04.01.1998-17:00:00 13.0492 04.01.1998-18:00:00 13.0311 04.01.1998-19:00:00 13.0203 04.01.1998-20:00:00 13.0130 04.01.1998-21:00:00 13.0076 04.01.1998-22:00:00 12.9931 04.01.1998-23:00:00 12.9678 04.02.1998-00:00:00 12.9587 04.02.1998-01:00:00 12.9461 04.02.1998-02:00:00 12.9334 04.02.1998-03:00:00 12.9207 04.02.1998-04:00:00 12.9063 04.02.1998-05:00:00 12.8972 04.02.1998-06:00:00 12.8918 04.02.1998-07:00:00 12.8791 04.02.1998-08:00:00 12.8664 04.02.1998-09:00:00 12.8484 04.02.1998-10:00:00 12.8375 04.02.1998-11:00:00 12.8266 04.02.1998-12:00:00 12.8194 04.02.1998-13:00:00 12.7995 04.02.1998-14:00:00 12.7669 04.02.1998-15:00:00 12.7506 04.02.1998-16:00:00 12.7362 04.02.1998-17:00:00 12.7181 04.02.1998-18:00:00 12.7126 04.02.1998-19:00:00 12.6945 04.02.1998-20:00:00 12.6873 04.02.1998-21:00:00 12.6710 04.02.1998-22:00:00 12.6602 04.02.1998-23:00:00 12.6493 04.03.1998-00:00:00 12.6402 04.03.1998-01:00:00 12.6330 04.03.1998-02:00:00 12.6113 04.03.1998-03:00:00 12.6041 04.03.1998-04:00:00 12.5932 04.03.1998-05:00:00 12.5860 04.03.1998-06:00:00 12.5787 04.03.1998-07:00:00 12.5642 04.03.1998-08:00:00 12.5552 04.03.1998-09:00:00 12.5461 04.03.1998-10:00:00 12.5317 04.03.1998-11:00:00 12.5208 04.03.1998-12:00:00 12.5081 04.03.1998-13:00:00 12.4991 04.03.1998-14:00:00 12.4900 04.03.1998-15:00:00 12.4846 04.03.1998-16:00:00 12.4882 04.03.1998-17:00:00 12.5009 04.03.1998-18:00:00 12.5172 04.03.1998-19:00:00 12.5299 04.03.1998-20:00:00 12.5280 04.03.1998-21:00:00 12.5172 04.03.1998-22:00:00 12.5009 04.03.1998-23:00:00 12.4919 04.04.1998-00:00:00 12.4792 04.04.1998-01:00:00 12.4665 04.04.1998-02:00:00 12.4593 04.04.1998-03:00:00 12.4520 04.04.1998-04:00:00 12.4430 04.04.1998-05:00:00 12.4321 04.04.1998-06:00:00 12.4177 04.04.1998-07:00:00 12.3996 04.04.1998-08:00:00 12.3905 04.04.1998-09:00:00 12.3706 04.04.1998-10:00:00 12.3543 04.04.1998-11:00:00 12.3308 04.04.1998-12:00:00 12.3181 04.04.1998-13:00:00 12.3037 04.04.1998-14:00:00 12.2892 04.04.1998-15:00:00 12.2747 04.04.1998-16:00:00 12.2675 04.04.1998-17:00:00 12.2602 04.04.1998-18:00:00 12.2530 04.04.1998-19:00:00 12.2494 04.04.1998-20:00:00 12.2367 04.04.1998-21:00:00 12.2295 04.04.1998-22:00:00 12.2258 04.04.1998-23:00:00 12.2204 04.05.1998-00:00:00 12.2132 04.05.1998-01:00:00 12.1969 04.05.1998-02:00:00 12.1788 04.05.1998-03:00:00 12.1716 04.05.1998-04:00:00 12.1643 04.05.1998-05:00:00 12.1444 04.05.1998-06:00:00 12.1372 04.05.1998-07:00:00 12.1336 04.05.1998-08:00:00 12.1299 04.05.1998-09:00:00 12.1263 04.05.1998-10:00:00 12.1155 04.05.1998-11:00:00 12.1118 04.05.1998-12:00:00 12.0992 04.05.1998-13:00:00 12.0955 04.05.1998-14:00:00 12.0883 04.05.1998-15:00:00 12.0648 04.05.1998-16:00:00 12.0575 04.05.1998-17:00:00 12.0521 04.05.1998-18:00:00 12.0467 04.05.1998-19:00:00 12.0394 04.05.1998-20:00:00 12.0322 04.05.1998-21:00:00 12.0268 04.05.1998-22:00:00 12.0159 04.05.1998-23:00:00 12.0033 04.06.1998-00:00:00 11.9996 04.06.1998-01:00:00 11.9942 04.06.1998-02:00:00 11.9888 04.06.1998-03:00:00 11.9761 04.06.1998-04:00:00 11.9743 04.06.1998-05:00:00 11.9689 04.06.1998-06:00:00 11.9580 04.06.1998-07:00:00 11.9526 04.06.1998-08:00:00 11.9453 04.06.1998-09:00:00 11.9417 04.06.1998-10:00:00 11.9345 04.06.1998-11:00:00 11.9291 04.06.1998-12:00:00 11.9236 04.06.1998-13:00:00 11.9164 04.06.1998-14:00:00 11.9182 04.06.1998-15:00:00 11.9182 04.06.1998-16:00:00 11.9218 04.06.1998-17:00:00 11.9200 04.06.1998-18:00:00 11.9073 04.06.1998-19:00:00 11.9001 04.06.1998-20:00:00 11.8911 04.06.1998-21:00:00 11.8856 04.06.1998-22:00:00 11.8856 04.06.1998-23:00:00 11.8802 04.07.1998-00:00:00 11.8802 04.07.1998-01:00:00 11.8838 04.07.1998-02:00:00 11.8911 04.07.1998-03:00:00 11.8893 04.07.1998-04:00:00 11.8856 04.07.1998-05:00:00 11.8748 04.07.1998-06:00:00 11.8675 04.07.1998-07:00:00 11.8549 04.07.1998-08:00:00 11.8440 04.07.1998-09:00:00 11.8386 04.07.1998-10:00:00 11.8313 04.07.1998-11:00:00 11.8277 04.07.1998-12:00:00 11.8259 04.07.1998-13:00:00 11.8241 04.07.1998-14:00:00 11.8223 04.07.1998-15:00:00 11.8151 04.07.1998-16:00:00 11.8169 04.07.1998-17:00:00 11.8114 04.07.1998-18:00:00 11.8096 04.07.1998-19:00:00 11.8151 04.07.1998-20:00:00 11.8114 04.07.1998-21:00:00 11.8096 04.07.1998-22:00:00 11.7970 04.07.1998-23:00:00 11.7861 04.08.1998-00:00:00 11.7716 04.08.1998-01:00:00 11.7752 04.08.1998-02:00:00 11.7662 04.08.1998-03:00:00 11.7553 04.08.1998-04:00:00 11.7445 04.08.1998-05:00:00 11.7354 04.08.1998-06:00:00 11.7318 04.08.1998-07:00:00 11.7318 04.08.1998-08:00:00 11.7191 04.08.1998-09:00:00 11.7083 04.08.1998-10:00:00 11.6956 04.08.1998-11:00:00 11.6830 04.08.1998-12:00:00 11.6757 04.08.1998-13:00:00 11.6721 04.08.1998-14:00:00 11.6703 04.08.1998-15:00:00 11.6649 04.08.1998-16:00:00 11.6630 04.08.1998-17:00:00 11.6540 04.08.1998-18:00:00 11.6504 04.08.1998-19:00:00 11.6395 04.08.1998-20:00:00 11.6359 04.08.1998-21:00:00 11.6323 04.08.1998-22:00:00 11.6214 04.08.1998-23:00:00 11.6160 04.09.1998-00:00:00 11.6106 04.09.1998-01:00:00 11.6069 04.09.1998-02:00:00 11.5997 04.09.1998-03:00:00 11.5943 04.09.1998-04:00:00 11.5907 04.09.1998-05:00:00 11.5762 04.09.1998-06:00:00 11.5581 04.09.1998-07:00:00 11.5527 04.09.1998-08:00:00 11.5364 04.09.1998-09:00:00 11.5237 04.09.1998-10:00:00 11.5147 04.09.1998-11:00:00 11.5056 04.09.1998-12:00:00 11.4948 04.09.1998-13:00:00 11.4875 04.09.1998-14:00:00 11.4803 04.09.1998-15:00:00 11.4767 04.09.1998-16:00:00 11.4694 04.09.1998-17:00:00 11.4586 04.09.1998-18:00:00 11.4495 04.09.1998-19:00:00 11.4441 04.09.1998-20:00:00 11.4350 04.09.1998-21:00:00 11.4206 04.09.1998-22:00:00 11.4169 04.09.1998-23:00:00 11.4079 04.10.1998-00:00:00 11.4043 04.10.1998-01:00:00 11.3952 04.10.1998-02:00:00 11.3898 04.10.1998-03:00:00 11.3844 04.10.1998-04:00:00 11.3862 04.10.1998-05:00:00 11.3880 04.10.1998-06:00:00 11.3916 04.10.1998-07:00:00 11.4097 04.10.1998-08:00:00 11.4314 04.10.1998-09:00:00 11.4423 04.10.1998-10:00:00 11.4513 04.10.1998-11:00:00 11.4567 04.10.1998-12:00:00 11.4549 04.10.1998-13:00:00 11.4495 04.10.1998-14:00:00 11.4495 04.10.1998-15:00:00 11.4531 04.10.1998-16:00:00 11.4459 04.10.1998-17:00:00 11.4423 04.10.1998-18:00:00 11.4730 04.10.1998-19:00:00 11.4911 04.10.1998-20:00:00 11.5110 04.10.1998-21:00:00 11.5092 04.10.1998-22:00:00 11.5147 04.10.1998-23:00:00 11.5147 04.11.1998-00:00:00 11.5020 04.11.1998-01:00:00 11.5020 04.11.1998-02:00:00 11.5002 04.11.1998-03:00:00 11.4984 04.11.1998-04:00:00 11.4929 04.11.1998-05:00:00 11.4893 04.11.1998-06:00:00 11.4875 04.11.1998-07:00:00 11.4839 04.11.1998-08:00:00 11.4785 04.11.1998-09:00:00 11.4730 04.11.1998-10:00:00 11.4730 04.11.1998-11:00:00 11.4658 04.11.1998-12:00:00 11.4604 04.11.1998-13:00:00 11.4495 04.11.1998-14:00:00 11.4441 04.11.1998-15:00:00 11.4513 04.11.1998-16:00:00 11.4549 04.11.1998-17:00:00 11.4513 04.11.1998-18:00:00 11.4567 04.11.1998-19:00:00 11.4694 04.11.1998-20:00:00 11.4893 04.11.1998-21:00:00 11.4929 04.11.1998-22:00:00 11.4929 04.11.1998-23:00:00 11.4857 04.12.1998-00:00:00 11.4857 04.12.1998-01:00:00 11.4839 04.12.1998-02:00:00 11.4821 04.12.1998-03:00:00 11.4839 04.12.1998-04:00:00 11.4821 04.12.1998-05:00:00 11.4767 04.12.1998-06:00:00 11.4748 04.12.1998-07:00:00 11.4676 04.12.1998-08:00:00 11.4640 04.12.1998-09:00:00 11.4586 04.12.1998-10:00:00 11.4622 04.12.1998-11:00:00 11.4586 04.12.1998-12:00:00 11.4658 04.12.1998-13:00:00 11.4658 04.12.1998-14:00:00 11.4712 04.12.1998-15:00:00 11.4712 04.12.1998-16:00:00 11.4604 04.12.1998-17:00:00 11.4586 04.12.1998-18:00:00 11.4549 04.12.1998-19:00:00 11.4604 04.12.1998-20:00:00 11.4676 04.12.1998-21:00:00 11.4712 04.12.1998-22:00:00 11.4767 04.12.1998-23:00:00 11.4748 04.13.1998-00:00:00 11.4748 04.13.1998-01:00:00 11.4748 04.13.1998-02:00:00 11.4748 04.13.1998-03:00:00 11.4730 04.13.1998-04:00:00 11.4712 04.13.1998-05:00:00 11.4604 04.13.1998-06:00:00 11.4531 04.13.1998-07:00:00 11.4567 04.13.1998-08:00:00 11.4495 04.13.1998-09:00:00 11.4477 04.13.1998-10:00:00 11.4441 04.13.1998-11:00:00 11.4423 04.13.1998-12:00:00 11.4296 04.13.1998-13:00:00 11.4169 04.13.1998-14:00:00 11.4115 04.13.1998-15:00:00 11.4061 04.13.1998-16:00:00 11.3952 04.13.1998-17:00:00 11.3844 04.13.1998-18:00:00 11.3789 04.13.1998-19:00:00 11.3753 04.13.1998-20:00:00 11.3681 04.13.1998-21:00:00 11.3626 04.13.1998-22:00:00 11.3482 04.13.1998-23:00:00 11.3427 04.14.1998-00:00:00 11.3355 04.14.1998-01:00:00 11.3283 04.14.1998-02:00:00 11.3283 04.14.1998-03:00:00 11.3246 04.14.1998-04:00:00 11.3228 04.14.1998-05:00:00 11.3102 04.14.1998-06:00:00 11.3047 04.14.1998-07:00:00 11.3047 04.14.1998-08:00:00 11.2957 04.14.1998-09:00:00 11.2921 04.14.1998-10:00:00 11.2848 04.14.1998-11:00:00 11.2812 04.14.1998-12:00:00 11.2740 04.14.1998-13:00:00 11.2722 04.14.1998-14:00:00 11.2649 04.14.1998-15:00:00 11.2595 04.14.1998-16:00:00 11.2541 04.14.1998-17:00:00 11.2505 04.14.1998-18:00:00 11.2486 04.14.1998-19:00:00 11.2396 04.14.1998-20:00:00 11.2360 04.14.1998-21:00:00 11.2342 04.14.1998-22:00:00 11.2215 04.14.1998-23:00:00 11.2161 04.15.1998-00:00:00 11.2088 04.15.1998-01:00:00 11.2052 04.15.1998-02:00:00 11.1998 04.15.1998-03:00:00 11.1944 04.15.1998-04:00:00 11.1871 04.15.1998-05:00:00 11.1817 04.15.1998-06:00:00 11.1726 04.15.1998-07:00:00 11.1672 04.15.1998-08:00:00 11.1636 04.15.1998-09:00:00 11.1582 04.15.1998-10:00:00 11.1527 04.15.1998-11:00:00 11.1455 04.15.1998-12:00:00 11.1328 04.15.1998-13:00:00 11.1256 04.15.1998-14:00:00 11.1165 04.15.1998-15:00:00 11.1075 04.15.1998-16:00:00 11.1039 04.15.1998-17:00:00 11.1003 04.15.1998-18:00:00 11.0912 04.15.1998-19:00:00 11.0930 04.15.1998-20:00:00 11.0840 04.15.1998-21:00:00 11.0803 04.15.1998-22:00:00 11.0785 04.15.1998-23:00:00 11.0785 04.16.1998-00:00:00 11.0677 04.16.1998-01:00:00 11.0659 04.16.1998-02:00:00 11.0641 04.16.1998-03:00:00 11.0586 04.16.1998-04:00:00 11.0514 04.16.1998-05:00:00 11.0478 04.16.1998-06:00:00 11.0369 04.16.1998-07:00:00 11.0279 04.16.1998-08:00:00 11.0242 04.16.1998-09:00:00 11.0170 04.16.1998-10:00:00 11.0025 04.16.1998-11:00:00 10.9953 04.16.1998-12:00:00 10.9881 04.16.1998-13:00:00 10.9808 04.16.1998-14:00:00 10.9700 04.16.1998-15:00:00 10.9609 04.16.1998-16:00:00 10.9519 04.16.1998-17:00:00 10.9501 04.16.1998-18:00:00 10.9428 04.16.1998-19:00:00 10.9320 04.16.1998-20:00:00 10.9265 04.16.1998-21:00:00 10.9121 04.16.1998-22:00:00 10.9012 04.16.1998-23:00:00 10.8921 04.17.1998-00:00:00 10.8903 04.17.1998-01:00:00 10.8867 04.17.1998-02:00:00 10.8831 04.17.1998-03:00:00 10.8813 04.17.1998-04:00:00 10.8777 04.17.1998-05:00:00 10.8704 04.17.1998-06:00:00 10.8686 04.17.1998-07:00:00 10.8614 04.17.1998-08:00:00 10.8560 04.17.1998-09:00:00 10.8523 04.17.1998-10:00:00 10.8433 04.17.1998-11:00:00 10.8324 04.17.1998-12:00:00 10.8270 04.17.1998-13:00:00 10.8180 04.17.1998-14:00:00 10.8089 04.17.1998-15:00:00 10.8035 04.17.1998-16:00:00 10.7944 04.17.1998-17:00:00 10.7908 04.17.1998-18:00:00 10.7890 04.17.1998-19:00:00 10.7836 04.17.1998-20:00:00 10.7799 04.17.1998-21:00:00 10.7799 04.17.1998-22:00:00 10.7763 04.17.1998-23:00:00 10.7673 04.18.1998-00:00:00 10.7600 04.18.1998-01:00:00 10.7582 04.18.1998-02:00:00 10.7528 04.18.1998-03:00:00 10.7492 04.18.1998-04:00:00 10.7456 04.18.1998-05:00:00 10.7401 04.18.1998-06:00:00 10.7401 04.18.1998-07:00:00 10.7329 04.18.1998-08:00:00 10.7293 04.18.1998-09:00:00 10.7293 04.18.1998-10:00:00 10.7329 04.18.1998-11:00:00 10.7401 04.18.1998-12:00:00 10.7564 04.18.1998-13:00:00 10.7818 04.18.1998-14:00:00 10.8053 04.18.1998-15:00:00 10.8306 04.18.1998-16:00:00 10.8741 04.18.1998-17:00:00 10.9211 04.18.1998-18:00:00 10.9464 04.18.1998-19:00:00 10.9826 04.18.1998-20:00:00 11.0206 04.18.1998-21:00:00 11.0333 04.18.1998-22:00:00 11.0514 04.18.1998-23:00:00 11.0641 04.19.1998-00:00:00 11.0731 04.19.1998-01:00:00 11.0840 04.19.1998-02:00:00 11.0930 04.19.1998-03:00:00 11.1003 04.19.1998-04:00:00 11.1147 04.19.1998-05:00:00 11.1310 04.19.1998-06:00:00 11.1509 04.19.1998-07:00:00 11.1545 04.19.1998-08:00:00 11.1672 04.19.1998-09:00:00 11.1871 04.19.1998-10:00:00 11.1944 04.19.1998-11:00:00 11.2088 04.19.1998-12:00:00 11.2197 04.19.1998-13:00:00 11.2143 04.19.1998-14:00:00 11.2125 04.19.1998-15:00:00 11.2106 04.19.1998-16:00:00 11.2106 04.19.1998-17:00:00 11.2143 04.19.1998-18:00:00 11.2161 04.19.1998-19:00:00 11.2269 04.19.1998-20:00:00 11.2305 04.19.1998-21:00:00 11.2287 04.19.1998-22:00:00 11.2233 04.19.1998-23:00:00 11.2215 04.20.1998-00:00:00 11.2197 04.20.1998-01:00:00 11.2106 04.20.1998-02:00:00 11.2106 04.20.1998-03:00:00 11.2016 04.20.1998-04:00:00 11.1889 04.20.1998-05:00:00 11.1889 04.20.1998-06:00:00 11.1781 04.20.1998-07:00:00 11.1708 04.20.1998-08:00:00 11.1582 04.20.1998-09:00:00 11.1600 04.20.1998-10:00:00 11.1654 04.20.1998-11:00:00 11.1636 04.20.1998-12:00:00 11.1527 04.20.1998-13:00:00 11.1419 04.20.1998-14:00:00 11.1383 04.20.1998-15:00:00 11.1419 04.20.1998-16:00:00 11.1274 04.20.1998-17:00:00 11.1093 04.20.1998-18:00:00 11.1021 04.20.1998-19:00:00 11.0948 04.20.1998-20:00:00 11.0930 04.20.1998-21:00:00 11.0785 04.20.1998-22:00:00 11.0749 04.20.1998-23:00:00 11.0713 04.21.1998-00:00:00 11.0695 04.21.1998-01:00:00 11.0677 04.21.1998-02:00:00 11.0604 04.21.1998-03:00:00 11.0532 04.21.1998-04:00:00 11.0550 04.21.1998-05:00:00 11.0514 04.21.1998-06:00:00 11.0496 04.21.1998-07:00:00 11.0478 04.21.1998-08:00:00 11.0405 04.21.1998-09:00:00 11.0315 04.21.1998-10:00:00 11.0261 04.21.1998-11:00:00 11.0224 04.21.1998-12:00:00 11.0152 04.21.1998-13:00:00 11.0025 04.21.1998-14:00:00 10.9899 04.21.1998-15:00:00 10.9790 04.21.1998-16:00:00 10.9772 04.21.1998-17:00:00 10.9682 04.21.1998-18:00:00 10.9627 04.21.1998-19:00:00 10.9591 04.21.1998-20:00:00 10.9555 04.21.1998-21:00:00 10.9537 04.21.1998-22:00:00 10.9519 04.21.1998-23:00:00 10.9482 04.22.1998-00:00:00 10.9320 04.22.1998-01:00:00 10.9175 04.22.1998-02:00:00 10.9066 04.22.1998-03:00:00 10.9048 04.22.1998-04:00:00 10.8976 04.22.1998-05:00:00 10.8976 04.22.1998-06:00:00 10.8831 04.22.1998-07:00:00 10.8795 04.22.1998-08:00:00 10.8722 04.22.1998-09:00:00 10.8686 04.22.1998-10:00:00 10.8614 04.22.1998-11:00:00 10.8505 04.22.1998-12:00:00 10.8379 04.22.1998-13:00:00 10.8252 04.22.1998-14:00:00 10.8198 04.22.1998-15:00:00 10.8161 04.22.1998-16:00:00 10.8071 04.22.1998-17:00:00 10.7999 04.22.1998-18:00:00 10.7962 04.22.1998-19:00:00 10.7944 04.22.1998-20:00:00 10.7890 04.22.1998-21:00:00 10.7818 04.22.1998-22:00:00 10.7799 04.22.1998-23:00:00 10.7727 04.23.1998-00:00:00 10.7727 04.23.1998-01:00:00 10.7673 04.23.1998-02:00:00 10.7854 04.23.1998-03:00:00 10.8107 04.23.1998-04:00:00 10.8216 04.23.1998-05:00:00 10.8306 04.23.1998-06:00:00 10.8270 04.23.1998-07:00:00 10.8270 04.23.1998-08:00:00 10.8234 04.23.1998-09:00:00 10.8198 04.23.1998-10:00:00 10.8342 04.23.1998-11:00:00 10.8596 04.23.1998-12:00:00 10.9048 04.23.1998-13:00:00 10.9482 04.23.1998-14:00:00 11.0098 04.23.1998-15:00:00 11.0677 04.23.1998-16:00:00 11.0984 04.23.1998-17:00:00 11.1202 04.23.1998-18:00:00 11.1925 04.23.1998-19:00:00 11.3120 04.23.1998-20:00:00 11.4025 04.23.1998-21:00:00 11.4875 04.23.1998-22:00:00 11.5400 04.23.1998-23:00:00 11.5653 04.24.1998-00:00:00 11.5834 04.24.1998-01:00:00 11.5870 04.24.1998-02:00:00 11.6051 04.24.1998-03:00:00 11.6160 04.24.1998-04:00:00 11.6431 04.24.1998-05:00:00 11.6667 04.24.1998-06:00:00 11.6830 04.24.1998-07:00:00 11.6938 04.24.1998-08:00:00 11.7065 04.24.1998-09:00:00 11.7010 04.24.1998-10:00:00 11.7010 04.24.1998-11:00:00 11.7083 04.24.1998-12:00:00 11.7119 04.24.1998-13:00:00 11.7228 04.24.1998-14:00:00 11.7391 04.24.1998-15:00:00 11.7535 04.24.1998-16:00:00 11.7608 04.24.1998-17:00:00 11.7789 04.24.1998-18:00:00 11.7915 04.24.1998-19:00:00 11.7933 04.24.1998-20:00:00 11.7970 04.24.1998-21:00:00 11.7879 04.24.1998-22:00:00 11.7825 04.24.1998-23:00:00 11.7879 04.25.1998-00:00:00 11.7771 04.25.1998-01:00:00 11.7734 04.25.1998-02:00:00 11.7698 04.25.1998-03:00:00 11.7680 04.25.1998-04:00:00 11.7680 04.25.1998-05:00:00 11.7608 04.25.1998-06:00:00 11.7553 04.25.1998-07:00:00 11.7481 04.25.1998-08:00:00 11.7409 04.25.1998-09:00:00 11.7300 04.25.1998-10:00:00 11.7282 04.25.1998-11:00:00 11.7155 04.25.1998-12:00:00 11.7119 04.25.1998-13:00:00 11.7083 04.25.1998-14:00:00 11.7010 04.25.1998-15:00:00 11.6956 04.25.1998-16:00:00 11.6866 04.25.1998-17:00:00 11.6830 04.25.1998-18:00:00 11.6739 04.25.1998-19:00:00 11.6649 04.25.1998-20:00:00 11.6576 04.25.1998-21:00:00 11.6431 04.25.1998-22:00:00 11.6359 04.25.1998-23:00:00 11.6232 04.26.1998-00:00:00 11.6142 04.26.1998-01:00:00 11.5961 04.26.1998-02:00:00 11.5870 04.26.1998-03:00:00 11.5780 04.26.1998-04:00:00 11.5689 04.26.1998-05:00:00 11.5653 04.26.1998-06:00:00 11.5418 04.26.1998-07:00:00 11.5255 04.26.1998-08:00:00 11.5128 04.26.1998-09:00:00 11.5092 04.26.1998-10:00:00 11.4984 04.26.1998-11:00:00 11.4857 04.26.1998-12:00:00 11.4767 04.26.1998-13:00:00 11.4658 04.26.1998-14:00:00 11.4531 04.26.1998-15:00:00 11.4441 04.26.1998-16:00:00 11.4260 04.26.1998-17:00:00 11.4206 04.26.1998-18:00:00 11.4169 04.26.1998-19:00:00 11.4079 04.26.1998-20:00:00 11.4025 04.26.1998-21:00:00 11.3952 04.26.1998-22:00:00 11.3916 04.26.1998-23:00:00 11.3862 04.27.1998-00:00:00 11.3789 04.27.1998-01:00:00 11.3699 04.27.1998-02:00:00 11.3536 04.27.1998-03:00:00 11.3446 04.27.1998-04:00:00 11.3391 04.27.1998-05:00:00 11.3337 04.27.1998-06:00:00 11.3228 04.27.1998-07:00:00 11.3174 04.27.1998-08:00:00 11.3084 04.27.1998-09:00:00 11.3011 04.27.1998-10:00:00 11.2866 04.27.1998-11:00:00 11.2758 04.27.1998-12:00:00 11.2667 04.27.1998-13:00:00 11.2523 04.27.1998-14:00:00 11.2378 04.27.1998-15:00:00 11.2233 04.27.1998-16:00:00 11.2143 04.27.1998-17:00:00 11.2052 04.27.1998-18:00:00 11.1980 04.27.1998-19:00:00 11.1835 04.27.1998-20:00:00 11.1799 04.27.1998-21:00:00 11.1654 04.27.1998-22:00:00 11.1600 04.27.1998-23:00:00 11.1545 04.28.1998-00:00:00 11.1455 04.28.1998-01:00:00 11.1401 04.28.1998-02:00:00 11.1256 04.28.1998-03:00:00 11.1220 04.28.1998-04:00:00 11.1147 04.28.1998-05:00:00 11.1057 04.28.1998-06:00:00 11.0930 04.28.1998-07:00:00 11.0840 04.28.1998-08:00:00 11.0713 04.28.1998-09:00:00 11.0623 04.28.1998-10:00:00 11.0478 04.28.1998-11:00:00 11.0351 04.28.1998-12:00:00 11.0242 04.28.1998-13:00:00 11.0116 04.28.1998-14:00:00 11.0062 04.28.1998-15:00:00 10.9935 04.28.1998-16:00:00 10.9881 04.28.1998-17:00:00 10.9826 04.28.1998-18:00:00 10.9754 04.28.1998-19:00:00 10.9718 04.28.1998-20:00:00 10.9573 04.28.1998-21:00:00 10.9519 04.28.1998-22:00:00 10.9501 04.28.1998-23:00:00 10.9446 04.29.1998-00:00:00 10.9301 04.29.1998-01:00:00 10.9229 04.29.1998-02:00:00 10.9193 04.29.1998-03:00:00 10.9139 04.29.1998-04:00:00 10.9048 04.29.1998-05:00:00 10.8958 04.29.1998-06:00:00 10.8921 04.29.1998-07:00:00 10.8867 04.29.1998-08:00:00 10.8722 04.29.1998-09:00:00 10.8541 04.29.1998-10:00:00 10.8379 04.29.1998-11:00:00 10.8198 04.29.1998-12:00:00 10.7980 04.29.1998-13:00:00 10.7818 04.29.1998-14:00:00 10.7655 04.29.1998-15:00:00 10.7546 04.29.1998-16:00:00 10.7329 04.29.1998-17:00:00 10.7184 04.29.1998-18:00:00 10.7094 04.29.1998-19:00:00 10.6985 04.29.1998-20:00:00 10.6949 04.29.1998-21:00:00 10.6804 04.29.1998-22:00:00 10.6750 04.29.1998-23:00:00 10.6732 04.30.1998-00:00:00 10.6696 04.30.1998-01:00:00 10.6659 04.30.1998-02:00:00 10.6442 04.30.1998-03:00:00 10.6388 04.30.1998-04:00:00 10.6388 04.30.1998-05:00:00 10.6334 04.30.1998-06:00:00 10.6243 04.30.1998-07:00:00 10.6117 04.30.1998-08:00:00 10.5972 04.30.1998-09:00:00 10.5845 04.30.1998-10:00:00 10.5628 04.30.1998-11:00:00 10.5592 04.30.1998-12:00:00 10.5429 04.30.1998-13:00:00 10.5375 04.30.1998-14:00:00 10.5302 04.30.1998-15:00:00 10.5157 04.30.1998-16:00:00 10.5139 04.30.1998-17:00:00 10.5031 04.30.1998-18:00:00 10.4976 04.30.1998-19:00:00 10.4940 04.30.1998-20:00:00 10.4922 04.30.1998-21:00:00 10.4814 04.30.1998-22:00:00 10.4814 04.30.1998-23:00:00 10.4705 05.01.1998-00:00:00 10.4651 05.01.1998-01:00:00 10.4596 05.01.1998-02:00:00 10.4488 05.01.1998-03:00:00 10.4379 05.01.1998-04:00:00 10.4271 05.01.1998-05:00:00 10.4216 05.01.1998-06:00:00 10.4072 05.01.1998-07:00:00 10.3873 05.01.1998-08:00:00 10.3836 05.01.1998-09:00:00 10.3800 05.01.1998-10:00:00 10.3764 05.01.1998-11:00:00 10.3583 05.01.1998-12:00:00 10.3474 05.01.1998-13:00:00 10.3456 05.01.1998-14:00:00 10.3330 05.01.1998-15:00:00 10.3239 05.01.1998-16:00:00 10.3058 05.01.1998-17:00:00 10.3004 05.01.1998-18:00:00 10.2950 05.01.1998-19:00:00 10.2932 05.01.1998-20:00:00 10.2895 05.01.1998-21:00:00 10.2841 05.01.1998-22:00:00 10.2769 05.01.1998-23:00:00 10.2769 05.02.1998-00:00:00 10.2733 05.02.1998-01:00:00 10.2733 05.02.1998-02:00:00 10.2660 05.02.1998-03:00:00 10.2642 05.02.1998-04:00:00 10.2588 05.02.1998-05:00:00 10.2533 05.02.1998-06:00:00 10.2461 05.02.1998-07:00:00 10.2353 05.02.1998-08:00:00 10.2298 05.02.1998-09:00:00 10.2316 05.02.1998-10:00:00 10.2353 05.02.1998-11:00:00 10.2425 05.02.1998-12:00:00 10.2407 05.02.1998-13:00:00 10.2353 05.02.1998-14:00:00 10.2226 05.02.1998-15:00:00 10.2153 05.02.1998-16:00:00 10.2081 05.02.1998-17:00:00 10.1972 05.02.1998-18:00:00 10.1900 05.02.1998-19:00:00 10.1864 05.02.1998-20:00:00 10.1846 05.02.1998-21:00:00 10.1792 05.02.1998-22:00:00 10.1755 05.02.1998-23:00:00 10.1683 05.03.1998-00:00:00 10.1647 05.03.1998-01:00:00 10.1629 05.03.1998-02:00:00 10.1611 05.03.1998-03:00:00 10.1574 05.03.1998-04:00:00 10.1502 05.03.1998-05:00:00 10.1393 05.03.1998-06:00:00 10.1357 05.03.1998-07:00:00 10.1321 05.03.1998-08:00:00 10.1303 05.03.1998-09:00:00 10.1212 05.03.1998-10:00:00 10.1176 05.03.1998-11:00:00 10.1068 05.03.1998-12:00:00 10.0977 05.03.1998-13:00:00 10.0887 05.03.1998-14:00:00 10.0832 05.03.1998-15:00:00 10.0724 05.03.1998-16:00:00 10.0579 05.03.1998-17:00:00 10.0507 05.03.1998-18:00:00 10.0434 05.03.1998-19:00:00 10.0380 05.03.1998-20:00:00 10.0308 05.03.1998-21:00:00 10.0271 05.03.1998-22:00:00 10.0253 05.03.1998-23:00:00 10.0217 05.04.1998-00:00:00 10.0163 05.04.1998-01:00:00 10.0127 05.04.1998-02:00:00 10.0054 05.04.1998-03:00:00 9.9946 05.04.1998-04:00:00 9.9928 05.04.1998-05:00:00 9.9891 05.04.1998-06:00:00 9.9855 05.04.1998-07:00:00 9.9837 05.04.1998-08:00:00 9.9747 05.04.1998-09:00:00 9.9656 05.04.1998-10:00:00 9.9529 05.04.1998-11:00:00 9.9367 05.04.1998-12:00:00 9.9294 05.04.1998-13:00:00 9.9077 05.04.1998-14:00:00 9.9059 05.04.1998-15:00:00 9.8950 05.04.1998-16:00:00 9.8806 05.04.1998-17:00:00 9.8715 05.04.1998-18:00:00 9.8552 05.04.1998-19:00:00 9.8444 05.04.1998-20:00:00 9.8335 05.04.1998-21:00:00 9.8263 05.04.1998-22:00:00 9.8227 05.04.1998-23:00:00 9.8208 05.05.1998-00:00:00 9.8208 05.05.1998-01:00:00 9.8154 05.05.1998-02:00:00 9.8100 05.05.1998-03:00:00 9.8028 05.05.1998-04:00:00 9.7973 05.05.1998-05:00:00 9.7937 05.05.1998-06:00:00 9.7847 05.05.1998-07:00:00 9.7792 05.05.1998-08:00:00 9.7756 05.05.1998-09:00:00 9.7647 05.05.1998-10:00:00 9.7575 05.05.1998-11:00:00 9.7503 05.05.1998-12:00:00 9.7412 05.05.1998-13:00:00 9.7358 05.05.1998-14:00:00 9.7322 05.05.1998-15:00:00 9.7159 05.05.1998-16:00:00 9.7068 05.05.1998-17:00:00 9.6978 05.05.1998-18:00:00 9.6869 05.05.1998-19:00:00 9.6833 05.05.1998-20:00:00 9.6779 05.05.1998-21:00:00 9.6743 05.05.1998-22:00:00 9.6652 05.05.1998-23:00:00 9.6652 05.06.1998-00:00:00 9.6580 05.06.1998-01:00:00 9.6562 05.06.1998-02:00:00 9.6544 05.06.1998-03:00:00 9.6489 05.06.1998-04:00:00 9.6489 05.06.1998-05:00:00 9.6435 05.06.1998-06:00:00 9.6381 05.06.1998-07:00:00 9.6363 05.06.1998-08:00:00 9.6326 05.06.1998-09:00:00 9.6164 05.06.1998-10:00:00 9.6109 05.06.1998-11:00:00 9.6001 05.06.1998-12:00:00 9.5946 05.06.1998-13:00:00 9.5874 05.06.1998-14:00:00 9.5693 05.06.1998-15:00:00 9.5603 05.06.1998-16:00:00 9.5458 05.06.1998-17:00:00 9.5367 05.06.1998-18:00:00 9.5295 05.06.1998-19:00:00 9.5241 05.06.1998-20:00:00 9.5204 05.06.1998-21:00:00 9.5168 05.06.1998-22:00:00 9.5150 05.06.1998-23:00:00 9.5132 05.07.1998-00:00:00 9.5114 05.07.1998-01:00:00 9.5078 05.07.1998-02:00:00 9.5005 05.07.1998-03:00:00 9.5005 05.07.1998-04:00:00 9.4987 05.07.1998-05:00:00 9.4933 05.07.1998-06:00:00 9.4879 05.07.1998-07:00:00 9.4879 05.07.1998-08:00:00 9.4824 05.07.1998-09:00:00 9.4770 05.07.1998-10:00:00 9.4716 05.07.1998-11:00:00 9.4625 05.07.1998-12:00:00 9.4589 05.07.1998-13:00:00 9.4390 05.07.1998-14:00:00 9.4318 05.07.1998-15:00:00 9.4282 05.07.1998-16:00:00 9.4155 05.07.1998-17:00:00 9.4119 05.07.1998-18:00:00 9.4101 05.07.1998-19:00:00 9.4064 05.07.1998-20:00:00 9.3956 05.07.1998-21:00:00 9.3902 05.07.1998-22:00:00 9.3847 05.07.1998-23:00:00 9.3847 05.08.1998-00:00:00 9.3793 05.08.1998-01:00:00 9.3757 05.08.1998-02:00:00 9.3739 05.08.1998-03:00:00 9.3702 05.08.1998-04:00:00 9.3666 05.08.1998-05:00:00 9.3666 05.08.1998-06:00:00 9.3648 05.08.1998-07:00:00 9.3612 05.08.1998-08:00:00 9.3558 05.08.1998-09:00:00 9.3503 05.08.1998-10:00:00 9.3467 05.08.1998-11:00:00 9.3377 05.08.1998-12:00:00 9.3359 05.08.1998-13:00:00 9.3286 05.08.1998-14:00:00 9.3232 05.08.1998-15:00:00 9.3142 05.08.1998-16:00:00 9.3033 05.08.1998-17:00:00 9.3015 05.08.1998-18:00:00 9.3015 05.08.1998-19:00:00 9.2979 05.08.1998-20:00:00 9.2961 05.08.1998-21:00:00 9.2924 05.08.1998-22:00:00 9.2924 05.08.1998-23:00:00 9.2852 05.09.1998-00:00:00 9.2834 05.09.1998-01:00:00 9.2798 05.09.1998-02:00:00 9.2725 05.09.1998-03:00:00 9.2707 05.09.1998-04:00:00 9.2707 05.09.1998-05:00:00 9.2653 05.09.1998-06:00:00 9.2599 05.09.1998-07:00:00 9.2562 05.09.1998-08:00:00 9.2508 05.09.1998-09:00:00 9.2472 05.09.1998-10:00:00 9.2418 05.09.1998-11:00:00 9.2381 05.09.1998-12:00:00 9.2327 05.09.1998-13:00:00 9.2219 05.09.1998-14:00:00 9.2146 05.09.1998-15:00:00 9.2038 05.09.1998-16:00:00 9.1929 05.09.1998-17:00:00 9.1911 05.09.1998-18:00:00 9.1857 05.09.1998-19:00:00 9.1839 05.09.1998-20:00:00 9.1839 05.09.1998-21:00:00 9.1730 05.09.1998-22:00:00 9.1712 05.09.1998-23:00:00 9.1658 05.10.1998-00:00:00 9.1621 05.10.1998-01:00:00 9.1549 05.10.1998-02:00:00 9.1477 05.10.1998-03:00:00 9.1459 05.10.1998-04:00:00 9.1386 05.10.1998-05:00:00 9.1368 05.10.1998-06:00:00 9.1368 05.10.1998-07:00:00 9.1314 05.10.1998-08:00:00 9.1296 05.10.1998-09:00:00 9.1169 05.10.1998-10:00:00 9.1042 05.10.1998-11:00:00 9.0898 05.10.1998-12:00:00 9.0789 05.10.1998-13:00:00 9.0680 05.10.1998-14:00:00 9.0680 05.10.1998-15:00:00 9.0626 05.10.1998-16:00:00 9.0536 05.10.1998-17:00:00 9.0391 05.10.1998-18:00:00 9.0355 05.10.1998-19:00:00 9.0318 05.10.1998-20:00:00 9.0246 05.10.1998-21:00:00 9.0246 05.10.1998-22:00:00 9.0192 05.10.1998-23:00:00 9.0210 05.11.1998-00:00:00 9.0192 05.11.1998-01:00:00 9.0174 05.11.1998-02:00:00 9.0138 05.11.1998-03:00:00 9.0101 05.11.1998-04:00:00 8.9993 05.11.1998-05:00:00 8.9993 05.11.1998-06:00:00 8.9938 05.11.1998-07:00:00 8.9920 05.11.1998-08:00:00 8.9902 05.11.1998-09:00:00 8.9848 05.11.1998-10:00:00 8.9758 05.11.1998-11:00:00 8.9739 05.11.1998-12:00:00 8.9631 05.11.1998-13:00:00 8.9540 05.11.1998-14:00:00 8.9468 05.11.1998-15:00:00 8.9450 05.11.1998-16:00:00 8.9341 05.11.1998-17:00:00 8.9287 05.11.1998-18:00:00 8.9233 05.11.1998-19:00:00 8.9178 05.11.1998-20:00:00 8.9124 05.11.1998-21:00:00 8.9088 05.11.1998-22:00:00 8.9070 05.11.1998-23:00:00 8.9052 05.12.1998-00:00:00 8.9034 05.12.1998-01:00:00 8.9016 05.12.1998-02:00:00 8.8925 05.12.1998-03:00:00 8.8907 05.12.1998-04:00:00 8.8871 05.12.1998-05:00:00 8.8907 05.12.1998-06:00:00 8.8997 05.12.1998-07:00:00 8.8997 05.12.1998-08:00:00 8.8997 05.12.1998-09:00:00 8.8997 05.12.1998-10:00:00 8.8871 05.12.1998-11:00:00 8.8871 05.12.1998-12:00:00 8.8835 05.12.1998-13:00:00 8.8798 05.12.1998-14:00:00 8.8744 05.12.1998-15:00:00 8.8672 05.12.1998-16:00:00 8.8636 05.12.1998-17:00:00 8.8599 05.12.1998-18:00:00 8.8563 05.12.1998-19:00:00 8.8563 05.12.1998-20:00:00 8.8509 05.12.1998-21:00:00 8.8436 05.12.1998-22:00:00 8.8436 05.12.1998-23:00:00 8.8400 05.13.1998-00:00:00 8.8346 05.13.1998-01:00:00 8.8328 05.13.1998-02:00:00 8.8274 05.13.1998-03:00:00 8.8256 05.13.1998-04:00:00 8.8219 05.13.1998-05:00:00 8.8219 05.13.1998-06:00:00 8.8201 05.13.1998-07:00:00 8.8147 05.13.1998-08:00:00 8.8147 05.13.1998-09:00:00 8.8111 05.13.1998-10:00:00 8.8093 05.13.1998-11:00:00 8.8075 05.13.1998-12:00:00 8.8056 05.13.1998-13:00:00 8.8038 05.13.1998-14:00:00 8.8002 05.13.1998-15:00:00 8.7984 05.13.1998-16:00:00 8.7966 05.13.1998-17:00:00 8.7894 05.13.1998-18:00:00 8.7839 05.13.1998-19:00:00 8.7767 05.13.1998-20:00:00 8.7713 05.13.1998-21:00:00 8.7676 05.13.1998-22:00:00 8.7640 05.13.1998-23:00:00 8.7604 05.14.1998-00:00:00 8.7568 05.14.1998-01:00:00 8.7514 05.14.1998-02:00:00 8.7441 05.14.1998-03:00:00 8.7387 05.14.1998-04:00:00 8.7405 05.14.1998-05:00:00 8.7423 05.14.1998-06:00:00 8.7423 05.14.1998-07:00:00 8.7477 05.14.1998-08:00:00 8.7586 05.14.1998-09:00:00 8.7713 05.14.1998-10:00:00 8.7948 05.14.1998-11:00:00 8.8093 05.14.1998-12:00:00 8.8310 05.14.1998-13:00:00 8.8346 05.14.1998-14:00:00 8.8509 05.14.1998-15:00:00 8.8545 05.14.1998-16:00:00 8.8581 05.14.1998-17:00:00 8.8581 05.14.1998-18:00:00 8.8636 05.14.1998-19:00:00 8.8527 05.14.1998-20:00:00 8.8617 05.14.1998-21:00:00 8.8762 05.14.1998-22:00:00 8.8853 05.14.1998-23:00:00 8.8871 05.15.1998-00:00:00 8.8925 05.15.1998-01:00:00 8.9106 05.15.1998-02:00:00 8.9540 05.15.1998-03:00:00 9.0029 05.15.1998-04:00:00 9.0282 05.15.1998-05:00:00 9.0463 05.15.1998-06:00:00 9.0481 05.15.1998-07:00:00 9.0572 05.15.1998-08:00:00 9.0662 05.15.1998-09:00:00 9.0843 05.15.1998-10:00:00 9.1060 05.15.1998-11:00:00 9.1060 05.15.1998-12:00:00 9.1223 05.15.1998-13:00:00 9.1259 05.15.1998-14:00:00 9.1495 05.15.1998-15:00:00 9.1658 05.15.1998-16:00:00 9.1784 05.15.1998-17:00:00 9.2001 05.15.1998-18:00:00 9.2020 05.15.1998-19:00:00 9.2110 05.15.1998-20:00:00 9.2182 05.15.1998-21:00:00 9.2273 05.15.1998-22:00:00 9.2327 05.15.1998-23:00:00 9.2400 05.16.1998-00:00:00 9.2472 05.16.1998-01:00:00 9.2508 05.16.1998-02:00:00 9.2508 05.16.1998-03:00:00 9.2526 05.16.1998-04:00:00 9.2508 05.16.1998-05:00:00 9.2472 05.16.1998-06:00:00 9.2526 05.16.1998-07:00:00 9.2526 05.16.1998-08:00:00 9.2472 05.16.1998-09:00:00 9.2400 05.16.1998-10:00:00 9.2472 05.16.1998-11:00:00 9.2472 05.16.1998-12:00:00 9.2490 05.16.1998-13:00:00 9.2508 05.16.1998-14:00:00 9.2526 05.16.1998-15:00:00 9.2544 05.16.1998-16:00:00 9.2544 05.16.1998-17:00:00 9.2544 05.16.1998-18:00:00 9.2526 05.16.1998-19:00:00 9.2454 05.16.1998-20:00:00 9.2418 05.16.1998-21:00:00 9.2400 05.16.1998-22:00:00 9.2400 05.16.1998-23:00:00 9.2381 05.17.1998-00:00:00 9.2345 05.17.1998-01:00:00 9.2291 05.17.1998-02:00:00 9.2291 05.17.1998-03:00:00 9.2038 05.17.1998-04:00:00 9.1983 05.17.1998-05:00:00 9.1965 05.17.1998-06:00:00 9.1983 05.17.1998-07:00:00 9.1929 05.17.1998-08:00:00 9.1802 05.17.1998-09:00:00 9.1730 05.17.1998-10:00:00 9.1694 05.17.1998-11:00:00 9.1585 05.17.1998-12:00:00 9.1531 05.17.1998-13:00:00 9.1495 05.17.1998-14:00:00 9.1422 05.17.1998-15:00:00 9.1422 05.17.1998-16:00:00 9.1350 05.17.1998-17:00:00 9.1259 05.17.1998-18:00:00 9.1259 05.17.1998-19:00:00 9.1278 05.17.1998-20:00:00 9.1241 05.17.1998-21:00:00 9.1133 05.17.1998-22:00:00 9.1060 05.17.1998-23:00:00 9.1097 05.18.1998-00:00:00 9.1042 05.18.1998-01:00:00 9.0970 05.18.1998-02:00:00 9.0916 05.18.1998-03:00:00 9.0934 05.18.1998-04:00:00 9.0898 05.18.1998-05:00:00 9.0879 05.18.1998-06:00:00 9.0771 05.18.1998-07:00:00 9.0717 05.18.1998-08:00:00 9.0699 05.18.1998-09:00:00 9.0680 05.18.1998-10:00:00 9.0680 05.18.1998-11:00:00 9.0626 05.18.1998-12:00:00 9.0590 05.18.1998-13:00:00 9.0554 05.18.1998-14:00:00 9.0499 05.18.1998-15:00:00 9.0463 05.18.1998-16:00:00 9.0355 05.18.1998-17:00:00 9.0282 05.18.1998-18:00:00 9.0246 05.18.1998-19:00:00 9.0210 05.18.1998-20:00:00 9.0192 05.18.1998-21:00:00 9.0192 05.18.1998-22:00:00 9.0174 05.18.1998-23:00:00 9.0156 05.19.1998-00:00:00 9.0156 05.19.1998-01:00:00 9.0083 05.19.1998-02:00:00 9.0011 05.19.1998-03:00:00 8.9993 05.19.1998-04:00:00 8.9938 05.19.1998-05:00:00 8.9848 05.19.1998-06:00:00 8.9812 05.19.1998-07:00:00 8.9794 05.19.1998-08:00:00 8.9721 05.19.1998-09:00:00 8.9649 05.19.1998-10:00:00 8.9540 05.19.1998-11:00:00 8.9432 05.19.1998-12:00:00 8.9359 05.19.1998-13:00:00 8.9323 05.19.1998-14:00:00 8.9251 05.19.1998-15:00:00 8.9106 05.19.1998-16:00:00 8.9070 05.19.1998-17:00:00 8.9052 05.19.1998-18:00:00 8.8979 05.19.1998-19:00:00 8.8943 05.19.1998-20:00:00 8.8889 05.19.1998-21:00:00 8.8835 05.19.1998-22:00:00 8.8835 05.19.1998-23:00:00 8.8780 05.20.1998-00:00:00 8.8780 05.20.1998-01:00:00 8.8726 05.20.1998-02:00:00 8.8654 05.20.1998-03:00:00 8.8617 05.20.1998-04:00:00 8.8599 05.20.1998-05:00:00 8.8527 05.20.1998-06:00:00 8.8473 05.20.1998-07:00:00 8.8382 05.20.1998-08:00:00 8.8310 05.20.1998-09:00:00 8.8237 05.20.1998-10:00:00 8.8147 05.20.1998-11:00:00 8.8111 05.20.1998-12:00:00 8.8002 05.20.1998-13:00:00 8.7966 05.20.1998-14:00:00 8.7894 05.20.1998-15:00:00 8.7821 05.20.1998-16:00:00 8.7803 05.20.1998-17:00:00 8.8129 05.20.1998-18:00:00 8.8328 05.20.1998-19:00:00 8.8328 05.20.1998-20:00:00 8.8455 05.20.1998-21:00:00 8.8545 05.20.1998-22:00:00 8.8545 05.20.1998-23:00:00 8.8509 05.21.1998-00:00:00 8.8527 05.21.1998-01:00:00 8.8563 05.21.1998-02:00:00 8.8563 05.21.1998-03:00:00 8.8617 05.21.1998-04:00:00 8.8599 05.21.1998-05:00:00 8.8599 05.21.1998-06:00:00 8.8581 05.21.1998-07:00:00 8.8563 05.21.1998-08:00:00 8.8563 05.21.1998-09:00:00 8.8545 05.21.1998-10:00:00 8.8509 05.21.1998-11:00:00 8.8436 05.21.1998-12:00:00 8.8436 05.21.1998-13:00:00 8.8418 05.21.1998-14:00:00 8.8418 05.21.1998-15:00:00 8.8418 05.21.1998-16:00:00 8.8382 05.21.1998-17:00:00 8.8346 05.21.1998-18:00:00 8.8310 05.21.1998-19:00:00 8.8292 05.21.1998-20:00:00 8.8292 05.21.1998-21:00:00 8.8274 05.21.1998-22:00:00 8.8237 05.21.1998-23:00:00 8.8237 05.22.1998-00:00:00 8.8201 05.22.1998-01:00:00 8.8183 05.22.1998-02:00:00 8.8165 05.22.1998-03:00:00 8.8129 05.22.1998-04:00:00 8.8093 05.22.1998-05:00:00 8.8038 05.22.1998-06:00:00 8.8020 05.22.1998-07:00:00 8.8002 05.22.1998-08:00:00 8.7966 05.22.1998-09:00:00 8.7966 05.22.1998-10:00:00 8.7894 05.22.1998-11:00:00 8.7894 05.22.1998-12:00:00 8.7803 05.22.1998-13:00:00 8.7731 05.22.1998-14:00:00 8.7695 05.22.1998-15:00:00 8.7695 05.22.1998-16:00:00 8.7640 05.22.1998-17:00:00 8.7604 05.22.1998-18:00:00 8.7495 05.22.1998-19:00:00 8.7459 05.22.1998-20:00:00 8.7441 05.22.1998-21:00:00 8.7423 05.22.1998-22:00:00 8.7423 05.22.1998-23:00:00 8.7369 05.23.1998-00:00:00 8.7260 05.23.1998-01:00:00 8.7188 05.23.1998-02:00:00 8.7152 05.23.1998-03:00:00 8.7079 05.23.1998-04:00:00 8.7043 05.23.1998-05:00:00 8.7025 05.23.1998-06:00:00 8.7025 05.23.1998-07:00:00 8.7025 05.23.1998-08:00:00 8.6953 05.23.1998-09:00:00 8.6934 05.23.1998-10:00:00 8.6934 05.23.1998-11:00:00 8.6898 05.23.1998-12:00:00 8.6808 05.23.1998-13:00:00 8.6754 05.23.1998-14:00:00 8.6754 05.23.1998-15:00:00 8.6663 05.23.1998-16:00:00 8.6645 05.23.1998-17:00:00 8.6609 05.23.1998-18:00:00 8.6573 05.23.1998-19:00:00 8.6554 05.23.1998-20:00:00 8.6554 05.23.1998-21:00:00 8.6536 05.23.1998-22:00:00 8.6645 05.23.1998-23:00:00 8.6663 05.24.1998-00:00:00 8.6663 05.24.1998-01:00:00 8.6609 05.24.1998-02:00:00 8.6591 05.24.1998-03:00:00 8.6518 05.24.1998-04:00:00 8.6482 05.24.1998-05:00:00 8.6446 05.24.1998-06:00:00 8.6446 05.24.1998-07:00:00 8.6410 05.24.1998-08:00:00 8.6428 05.24.1998-09:00:00 8.6428 05.24.1998-10:00:00 8.6410 05.24.1998-11:00:00 8.6392 05.24.1998-12:00:00 8.6355 05.24.1998-13:00:00 8.6482 05.24.1998-14:00:00 8.6754 05.24.1998-15:00:00 8.7296 05.24.1998-16:00:00 8.8075 05.24.1998-17:00:00 8.8672 05.24.1998-18:00:00 8.9251 05.24.1998-19:00:00 9.0065 05.24.1998-20:00:00 9.0644 05.24.1998-21:00:00 9.1187 05.24.1998-22:00:00 9.1585 05.24.1998-23:00:00 9.1820 05.25.1998-00:00:00 9.2182 05.25.1998-01:00:00 9.2472 05.25.1998-02:00:00 9.2761 05.25.1998-03:00:00 9.2997 05.25.1998-04:00:00 9.3322 05.25.1998-05:00:00 9.3630 05.25.1998-06:00:00 9.3920 05.25.1998-07:00:00 9.4137 05.25.1998-08:00:00 9.4408 05.25.1998-09:00:00 9.4806 05.25.1998-10:00:00 9.4933 05.25.1998-11:00:00 9.5132 05.25.1998-12:00:00 9.5295 05.25.1998-13:00:00 9.5494 05.25.1998-14:00:00 9.5548 05.25.1998-15:00:00 9.5675 05.25.1998-16:00:00 9.5657 05.25.1998-17:00:00 9.5765 05.25.1998-18:00:00 9.5838 05.25.1998-19:00:00 9.5983 05.25.1998-20:00:00 9.6073 05.25.1998-21:00:00 9.6127 05.25.1998-22:00:00 9.6236 05.25.1998-23:00:00 9.6218 05.26.1998-00:00:00 9.6290 05.26.1998-01:00:00 9.6326 05.26.1998-02:00:00 9.6345 05.26.1998-03:00:00 9.6381 05.26.1998-04:00:00 9.6417 05.26.1998-05:00:00 9.6435 05.26.1998-06:00:00 9.6471 05.26.1998-07:00:00 9.6381 05.26.1998-08:00:00 9.6381 05.26.1998-09:00:00 9.6345 05.26.1998-10:00:00 9.6290 05.26.1998-11:00:00 9.6272 05.26.1998-12:00:00 9.6290 05.26.1998-13:00:00 9.6218 05.26.1998-14:00:00 9.6200 05.26.1998-15:00:00 9.6218 05.26.1998-16:00:00 9.6272 05.26.1998-17:00:00 9.6507 05.26.1998-18:00:00 9.6580 05.26.1998-19:00:00 9.6562 05.26.1998-20:00:00 9.6580 05.26.1998-21:00:00 9.6580 05.26.1998-22:00:00 9.6489 05.26.1998-23:00:00 9.6471 05.27.1998-00:00:00 9.6526 05.27.1998-01:00:00 9.6507 05.27.1998-02:00:00 9.6562 05.27.1998-03:00:00 9.6616 05.27.1998-04:00:00 9.6725 05.27.1998-05:00:00 9.6706 05.27.1998-06:00:00 9.6833 05.27.1998-07:00:00 9.6960 05.27.1998-08:00:00 9.7014 05.27.1998-09:00:00 9.7141 05.27.1998-10:00:00 9.7322 05.27.1998-11:00:00 9.7467 05.27.1998-12:00:00 9.7539 05.27.1998-13:00:00 9.7702 05.27.1998-14:00:00 9.7756 05.27.1998-15:00:00 9.7847 05.27.1998-16:00:00 9.7919 05.27.1998-17:00:00 9.7937 05.27.1998-18:00:00 9.7991 05.27.1998-19:00:00 9.8009 05.27.1998-20:00:00 9.8046 05.27.1998-21:00:00 9.8046 05.27.1998-22:00:00 9.8082 05.27.1998-23:00:00 9.8064 05.28.1998-00:00:00 9.8118 05.28.1998-01:00:00 9.8172 05.28.1998-02:00:00 9.8245 05.28.1998-03:00:00 9.8371 05.28.1998-04:00:00 9.8408 05.28.1998-05:00:00 9.8408 05.28.1998-06:00:00 9.8408 05.28.1998-07:00:00 9.8353 05.28.1998-08:00:00 9.8371 05.28.1998-09:00:00 9.8353 05.28.1998-10:00:00 9.8335 05.28.1998-11:00:00 9.8299 05.28.1998-12:00:00 9.8281 05.28.1998-13:00:00 9.8172 05.28.1998-14:00:00 9.8100 05.28.1998-15:00:00 9.7973 05.28.1998-16:00:00 9.7955 05.28.1998-17:00:00 9.7810 05.28.1998-18:00:00 9.7702 05.28.1998-19:00:00 9.7666 05.28.1998-20:00:00 9.7629 05.28.1998-21:00:00 9.7629 05.28.1998-22:00:00 9.7611 05.28.1998-23:00:00 9.7557 05.29.1998-00:00:00 9.7394 05.29.1998-01:00:00 9.7376 05.29.1998-02:00:00 9.7304 05.29.1998-03:00:00 9.7177 05.29.1998-04:00:00 9.7086 05.29.1998-05:00:00 9.6906 05.29.1998-06:00:00 9.6833 05.29.1998-07:00:00 9.6743 05.29.1998-08:00:00 9.6652 05.29.1998-09:00:00 9.6598 05.29.1998-10:00:00 9.6526 05.29.1998-11:00:00 9.6326 05.29.1998-12:00:00 9.6290 05.29.1998-13:00:00 9.6218 05.29.1998-14:00:00 9.6145 05.29.1998-15:00:00 9.6037 05.29.1998-16:00:00 9.6019 05.29.1998-17:00:00 9.5983 05.29.1998-18:00:00 9.5928 05.29.1998-19:00:00 9.5747 05.29.1998-20:00:00 9.5693 05.29.1998-21:00:00 9.5603 05.29.1998-22:00:00 9.5566 05.29.1998-23:00:00 9.5548 05.30.1998-00:00:00 9.5476 05.30.1998-01:00:00 9.5422 05.30.1998-02:00:00 9.5367 05.30.1998-03:00:00 9.5295 05.30.1998-04:00:00 9.5168 05.30.1998-05:00:00 9.5096 05.30.1998-06:00:00 9.5042 05.30.1998-07:00:00 9.4969 05.30.1998-08:00:00 9.4788 05.30.1998-09:00:00 9.4680 05.30.1998-10:00:00 9.4589 05.30.1998-11:00:00 9.4517 05.30.1998-12:00:00 9.4499 05.30.1998-13:00:00 9.4354 05.30.1998-14:00:00 9.4173 05.30.1998-15:00:00 9.4010 05.30.1998-16:00:00 9.3902 05.30.1998-17:00:00 9.3829 05.30.1998-18:00:00 9.3630 05.30.1998-19:00:00 9.3540 05.30.1998-20:00:00 9.3431 05.30.1998-21:00:00 9.3322 05.30.1998-22:00:00 9.3268 05.30.1998-23:00:00 9.3214 05.31.1998-00:00:00 9.3214 05.31.1998-01:00:00 9.3123 05.31.1998-02:00:00 9.3033 05.31.1998-03:00:00 9.2888 05.31.1998-04:00:00 9.2834 05.31.1998-05:00:00 9.2599 05.31.1998-06:00:00 9.2490 05.31.1998-07:00:00 9.2309 05.31.1998-08:00:00 9.2110 05.31.1998-09:00:00 9.1965 05.31.1998-10:00:00 9.1694 05.31.1998-11:00:00 9.1513 05.31.1998-12:00:00 9.1386 05.31.1998-13:00:00 9.1187 05.31.1998-14:00:00 9.1060 05.31.1998-15:00:00 9.0916 05.31.1998-16:00:00 9.0807 05.31.1998-17:00:00 9.0699 05.31.1998-18:00:00 9.0608 05.31.1998-19:00:00 9.0536 05.31.1998-20:00:00 9.0463 05.31.1998-21:00:00 9.0427 05.31.1998-22:00:00 9.0337 05.31.1998-23:00:00 9.0210 06.01.1998-00:00:00 9.0083 06.01.1998-01:00:00 9.0047 06.01.1998-02:00:00 8.9920 06.01.1998-03:00:00 8.9848 06.01.1998-04:00:00 8.9721 06.01.1998-05:00:00 8.9613 06.01.1998-06:00:00 8.9486 06.01.1998-07:00:00 8.9377 06.01.1998-08:00:00 8.9323 06.01.1998-09:00:00 8.9215 06.01.1998-10:00:00 8.9106 06.01.1998-11:00:00 8.8907 06.01.1998-12:00:00 8.8853 06.01.1998-13:00:00 8.8708 06.01.1998-14:00:00 8.8599 06.01.1998-15:00:00 8.8455 06.01.1998-16:00:00 8.8310 06.01.1998-17:00:00 8.8201 06.01.1998-18:00:00 8.8129 06.01.1998-19:00:00 8.8056 06.01.1998-20:00:00 8.7948 06.01.1998-21:00:00 8.7894 06.01.1998-22:00:00 8.7821 06.01.1998-23:00:00 8.7676 06.02.1998-00:00:00 8.7604 06.02.1998-01:00:00 8.7532 06.02.1998-02:00:00 8.7459 06.02.1998-03:00:00 8.7369 06.02.1998-04:00:00 8.7333 06.02.1998-05:00:00 8.7296 06.02.1998-06:00:00 8.7224 06.02.1998-07:00:00 8.7043 06.02.1998-08:00:00 8.6808 06.02.1998-09:00:00 8.6663 06.02.1998-10:00:00 8.6500 06.02.1998-11:00:00 8.6428 06.02.1998-12:00:00 8.6247 06.02.1998-13:00:00 8.6120 06.02.1998-14:00:00 8.5975 06.02.1998-15:00:00 8.5921 06.02.1998-16:00:00 8.5813 06.02.1998-17:00:00 8.5668 06.02.1998-18:00:00 8.5577 06.02.1998-19:00:00 8.5523 06.02.1998-20:00:00 8.5505 06.02.1998-21:00:00 8.5451 06.02.1998-22:00:00 8.5360 06.02.1998-23:00:00 8.5342 06.03.1998-00:00:00 8.5233 06.03.1998-01:00:00 8.5179 06.03.1998-02:00:00 8.5071 06.03.1998-03:00:00 8.5071 06.03.1998-04:00:00 8.4980 06.03.1998-05:00:00 8.4962 06.03.1998-06:00:00 8.4890 06.03.1998-07:00:00 8.4763 06.03.1998-08:00:00 8.4618 06.03.1998-09:00:00 8.4510 06.03.1998-10:00:00 8.4419 06.03.1998-11:00:00 8.4256 06.03.1998-12:00:00 8.4148 06.03.1998-13:00:00 8.4039 06.03.1998-14:00:00 8.3876 06.03.1998-15:00:00 8.3750 06.03.1998-16:00:00 8.3623 06.03.1998-17:00:00 8.3532 06.03.1998-18:00:00 8.3424 06.03.1998-19:00:00 8.3370 06.03.1998-20:00:00 8.3279 06.03.1998-21:00:00 8.3261 06.03.1998-22:00:00 8.3170 06.03.1998-23:00:00 8.3116 06.04.1998-00:00:00 8.3044 06.04.1998-01:00:00 8.2990 06.04.1998-02:00:00 8.2971 06.04.1998-03:00:00 8.2971 06.04.1998-04:00:00 8.2953 06.04.1998-05:00:00 8.2881 06.04.1998-06:00:00 8.2863 06.04.1998-07:00:00 8.2790 06.04.1998-08:00:00 8.2772 06.04.1998-09:00:00 8.2718 06.04.1998-10:00:00 8.2591 06.04.1998-11:00:00 8.2483 06.04.1998-12:00:00 8.2338 06.04.1998-13:00:00 8.2284 06.04.1998-14:00:00 8.2211 06.04.1998-15:00:00 8.2139 06.04.1998-16:00:00 8.2067 06.04.1998-17:00:00 8.2030 06.04.1998-18:00:00 8.1940 06.04.1998-19:00:00 8.1849 06.04.1998-20:00:00 8.1759 06.04.1998-21:00:00 8.1723 06.04.1998-22:00:00 8.1723 06.04.1998-23:00:00 8.1723 06.05.1998-00:00:00 8.1687 06.05.1998-01:00:00 8.1650 06.05.1998-02:00:00 8.1560 06.05.1998-03:00:00 8.1524 06.05.1998-04:00:00 8.1488 06.05.1998-05:00:00 8.1469 06.05.1998-06:00:00 8.1379 06.05.1998-07:00:00 8.1307 06.05.1998-08:00:00 8.1288 06.05.1998-09:00:00 8.1180 06.05.1998-10:00:00 8.1089 06.05.1998-11:00:00 8.1017 06.05.1998-12:00:00 8.0854 06.05.1998-13:00:00 8.0709 06.05.1998-14:00:00 8.0637 06.05.1998-15:00:00 8.0528 06.05.1998-16:00:00 8.0492 06.05.1998-17:00:00 8.0438 06.05.1998-18:00:00 8.0384 06.05.1998-19:00:00 8.0257 06.05.1998-20:00:00 8.0275 06.05.1998-21:00:00 8.0221 06.05.1998-22:00:00 8.0203 06.05.1998-23:00:00 8.0185 06.06.1998-00:00:00 8.0166 06.06.1998-01:00:00 8.0076 06.06.1998-02:00:00 8.0058 06.06.1998-03:00:00 8.0022 06.06.1998-04:00:00 8.0004 06.06.1998-05:00:00 7.9967 06.06.1998-06:00:00 7.9859 06.06.1998-07:00:00 7.9823 06.06.1998-08:00:00 7.9750 06.06.1998-09:00:00 7.9642 06.06.1998-10:00:00 7.9569 06.06.1998-11:00:00 7.9515 06.06.1998-12:00:00 7.9425 06.06.1998-13:00:00 7.9298 06.06.1998-14:00:00 7.9262 06.06.1998-15:00:00 7.9189 06.06.1998-16:00:00 7.9171 06.06.1998-17:00:00 7.9117 06.06.1998-18:00:00 7.9081 06.06.1998-19:00:00 7.8990 06.06.1998-20:00:00 7.8954 06.06.1998-21:00:00 7.8864 06.06.1998-22:00:00 7.8864 06.06.1998-23:00:00 7.8827 06.07.1998-00:00:00 7.8719 06.07.1998-01:00:00 7.8646 06.07.1998-02:00:00 7.8610 06.07.1998-03:00:00 7.8574 06.07.1998-04:00:00 7.8556 06.07.1998-05:00:00 7.8502 06.07.1998-06:00:00 7.8465 06.07.1998-07:00:00 7.8447 06.07.1998-08:00:00 7.8429 06.07.1998-09:00:00 7.8357 06.07.1998-10:00:00 7.8284 06.07.1998-11:00:00 7.8266 06.07.1998-12:00:00 7.8194 06.07.1998-13:00:00 7.8158 06.07.1998-14:00:00 7.8067 06.07.1998-15:00:00 7.8031 06.07.1998-16:00:00 7.7977 06.07.1998-17:00:00 7.7959 06.07.1998-18:00:00 7.7941 06.07.1998-19:00:00 7.8013 06.07.1998-20:00:00 7.9063 06.07.1998-21:00:00 8.0221 06.07.1998-22:00:00 8.1107 06.07.1998-23:00:00 8.1379 06.08.1998-00:00:00 8.1488 06.08.1998-01:00:00 8.1650 06.08.1998-02:00:00 8.1741 06.08.1998-03:00:00 8.1813 06.08.1998-04:00:00 8.1831 06.08.1998-05:00:00 8.1868 06.08.1998-06:00:00 8.1922 06.08.1998-07:00:00 8.1976 06.08.1998-08:00:00 8.1958 06.08.1998-09:00:00 8.1958 06.08.1998-10:00:00 8.2030 06.08.1998-11:00:00 8.2012 06.08.1998-12:00:00 8.1904 06.08.1998-13:00:00 8.1831 06.08.1998-14:00:00 8.1759 06.08.1998-15:00:00 8.1668 06.08.1998-16:00:00 8.1614 06.08.1998-17:00:00 8.1650 06.08.1998-18:00:00 8.1723 06.08.1998-19:00:00 8.1705 06.08.1998-20:00:00 8.1687 06.08.1998-21:00:00 8.1632 06.08.1998-22:00:00 8.1632 06.08.1998-23:00:00 8.1668 06.09.1998-00:00:00 8.1650 06.09.1998-01:00:00 8.1650 06.09.1998-02:00:00 8.1650 06.09.1998-03:00:00 8.1632 06.09.1998-04:00:00 8.1614 06.09.1998-05:00:00 8.1578 06.09.1998-06:00:00 8.1506 06.09.1998-07:00:00 8.1488 06.09.1998-08:00:00 8.1343 06.09.1998-09:00:00 8.1234 06.09.1998-10:00:00 8.1107 06.09.1998-11:00:00 8.0999 06.09.1998-12:00:00 8.0800 06.09.1998-13:00:00 8.0727 06.09.1998-14:00:00 8.0565 06.09.1998-15:00:00 8.0456 06.09.1998-16:00:00 8.0347 06.09.1998-17:00:00 8.0293 06.09.1998-18:00:00 8.0275 06.09.1998-19:00:00 8.0239 06.09.1998-20:00:00 8.0239 06.09.1998-21:00:00 8.0185 06.09.1998-22:00:00 8.0094 06.09.1998-23:00:00 8.0166 06.10.1998-00:00:00 8.0148 06.10.1998-01:00:00 8.0148 06.10.1998-02:00:00 8.0094 06.10.1998-03:00:00 8.0076 06.10.1998-04:00:00 8.0112 06.10.1998-05:00:00 8.0293 06.10.1998-06:00:00 8.0764 06.10.1998-07:00:00 8.1488 06.10.1998-08:00:00 8.2139 06.10.1998-09:00:00 8.2718 06.10.1998-10:00:00 8.3279 06.10.1998-11:00:00 8.3442 06.10.1998-12:00:00 8.3550 06.10.1998-13:00:00 8.3605 06.10.1998-14:00:00 8.3605 06.10.1998-15:00:00 8.3677 06.10.1998-16:00:00 8.3786 06.10.1998-17:00:00 8.3840 06.10.1998-18:00:00 8.3912 06.10.1998-19:00:00 8.3985 06.10.1998-20:00:00 8.4021 06.10.1998-21:00:00 8.4166 06.10.1998-22:00:00 8.4238 06.10.1998-23:00:00 8.4329 06.11.1998-00:00:00 8.4455 06.11.1998-01:00:00 8.4546 06.11.1998-02:00:00 8.4636 06.11.1998-03:00:00 8.4709 06.11.1998-04:00:00 8.4781 06.11.1998-05:00:00 8.4835 06.11.1998-06:00:00 8.4872 06.11.1998-07:00:00 8.5016 06.11.1998-08:00:00 8.5089 06.11.1998-09:00:00 8.5107 06.11.1998-10:00:00 8.5071 06.11.1998-11:00:00 8.5125 06.11.1998-12:00:00 8.5034 06.11.1998-13:00:00 8.4944 06.11.1998-14:00:00 8.4908 06.11.1998-15:00:00 8.4872 06.11.1998-16:00:00 8.4853 06.11.1998-17:00:00 8.4890 06.11.1998-18:00:00 8.4853 06.11.1998-19:00:00 8.4835 06.11.1998-20:00:00 8.4817 06.11.1998-21:00:00 8.4853 06.11.1998-22:00:00 8.4853 06.11.1998-23:00:00 8.4817 06.12.1998-00:00:00 8.4835 06.12.1998-01:00:00 8.4835 06.12.1998-02:00:00 8.4763 06.12.1998-03:00:00 8.4781 06.12.1998-04:00:00 8.4763 06.12.1998-05:00:00 8.4727 06.12.1998-06:00:00 8.4672 06.12.1998-07:00:00 8.4600 06.12.1998-08:00:00 8.4491 06.12.1998-09:00:00 8.4419 06.12.1998-10:00:00 8.4311 06.12.1998-11:00:00 8.4238 06.12.1998-12:00:00 8.4202 06.12.1998-13:00:00 8.4148 06.12.1998-14:00:00 8.4093 06.12.1998-15:00:00 8.4057 06.12.1998-16:00:00 8.3949 06.12.1998-17:00:00 8.3876 06.12.1998-18:00:00 8.3768 06.12.1998-19:00:00 8.3750 06.12.1998-20:00:00 8.3695 06.12.1998-21:00:00 8.3623 06.12.1998-22:00:00 8.3587 06.12.1998-23:00:00 8.3605 06.13.1998-00:00:00 8.3532 06.13.1998-01:00:00 8.3514 06.13.1998-02:00:00 8.3532 06.13.1998-03:00:00 8.3496 06.13.1998-04:00:00 8.3460 06.13.1998-05:00:00 8.3424 06.13.1998-06:00:00 8.3388 06.13.1998-07:00:00 8.3279 06.13.1998-08:00:00 8.3080 06.13.1998-09:00:00 8.3080 06.13.1998-10:00:00 8.2917 06.13.1998-11:00:00 8.2809 06.13.1998-12:00:00 8.2700 06.13.1998-13:00:00 8.2609 06.13.1998-14:00:00 8.2537 06.13.1998-15:00:00 8.2519 06.13.1998-16:00:00 8.2429 06.13.1998-17:00:00 8.2410 06.13.1998-18:00:00 8.2338 06.13.1998-19:00:00 8.2302 06.13.1998-20:00:00 8.2284 06.13.1998-21:00:00 8.2211 06.13.1998-22:00:00 8.2157 06.13.1998-23:00:00 8.2139 06.14.1998-00:00:00 8.2067 06.14.1998-01:00:00 8.2030 06.14.1998-02:00:00 8.1976 06.14.1998-03:00:00 8.1940 06.14.1998-04:00:00 8.1922 06.14.1998-05:00:00 8.1849 06.14.1998-06:00:00 8.1795 06.14.1998-07:00:00 8.1759 06.14.1998-08:00:00 8.1632 06.14.1998-09:00:00 8.1506 06.14.1998-10:00:00 8.1343 06.14.1998-11:00:00 8.1089 06.14.1998-12:00:00 8.0872 06.14.1998-13:00:00 8.0655 06.14.1998-14:00:00 8.0510 06.14.1998-15:00:00 8.0366 06.14.1998-16:00:00 8.0185 06.14.1998-17:00:00 8.0076 06.14.1998-18:00:00 8.0040 06.14.1998-19:00:00 7.9949 06.14.1998-20:00:00 7.9986 06.14.1998-21:00:00 7.9986 06.14.1998-22:00:00 8.0004 06.14.1998-23:00:00 8.0004 06.15.1998-00:00:00 8.0076 06.15.1998-01:00:00 8.0456 06.15.1998-02:00:00 8.1343 06.15.1998-03:00:00 8.2320 06.15.1998-04:00:00 8.3550 06.15.1998-05:00:00 8.4998 06.15.1998-06:00:00 8.6120 06.15.1998-07:00:00 8.6754 06.15.1998-08:00:00 8.7423 06.15.1998-09:00:00 8.8075 06.15.1998-10:00:00 8.8473 06.15.1998-11:00:00 8.9142 06.15.1998-12:00:00 8.9613 06.15.1998-13:00:00 9.0318 06.15.1998-14:00:00 9.0644 06.15.1998-15:00:00 9.1241 06.15.1998-16:00:00 9.2074 06.15.1998-17:00:00 9.2888 06.15.1998-18:00:00 9.4263 06.15.1998-19:00:00 9.5747 06.15.1998-20:00:00 9.6544 06.15.1998-21:00:00 9.7286 06.15.1998-22:00:00 9.7883 06.15.1998-23:00:00 9.8172 06.16.1998-00:00:00 9.8534 06.16.1998-01:00:00 9.9095 06.16.1998-02:00:00 9.9548 06.16.1998-03:00:00 9.9837 06.16.1998-04:00:00 10.0036 06.16.1998-05:00:00 10.0290 06.16.1998-06:00:00 10.0344 06.16.1998-07:00:00 10.0507 06.16.1998-08:00:00 10.0489 06.16.1998-09:00:00 10.0543 06.16.1998-10:00:00 10.0724 06.16.1998-11:00:00 10.0869 06.16.1998-12:00:00 10.0851 06.16.1998-13:00:00 10.0724 06.16.1998-14:00:00 10.0742 06.16.1998-15:00:00 10.0941 06.16.1998-16:00:00 10.0977 06.16.1998-17:00:00 10.0905 06.16.1998-18:00:00 10.0760 06.16.1998-19:00:00 10.0724 06.16.1998-20:00:00 10.0760 06.16.1998-21:00:00 10.0869 06.16.1998-22:00:00 10.0760 06.16.1998-23:00:00 10.0615 06.17.1998-00:00:00 10.0543 06.17.1998-01:00:00 10.0525 06.17.1998-02:00:00 10.0489 06.17.1998-03:00:00 10.0489 06.17.1998-04:00:00 10.0290 06.17.1998-05:00:00 10.0199 06.17.1998-06:00:00 10.0290 06.17.1998-07:00:00 10.0199 06.17.1998-08:00:00 10.0127 06.17.1998-09:00:00 9.9910 06.17.1998-10:00:00 9.9855 06.17.1998-11:00:00 9.9710 06.17.1998-12:00:00 9.9566 06.17.1998-13:00:00 9.9403 06.17.1998-14:00:00 9.9222 06.17.1998-15:00:00 9.9077 06.17.1998-16:00:00 9.8969 06.17.1998-17:00:00 9.8842 06.17.1998-18:00:00 9.8715 06.17.1998-19:00:00 9.8643 06.17.1998-20:00:00 9.8516 06.17.1998-21:00:00 9.8389 06.17.1998-22:00:00 9.8281 06.17.1998-23:00:00 9.8227 06.18.1998-00:00:00 9.7991 06.18.1998-01:00:00 9.7702 06.18.1998-02:00:00 9.7647 06.18.1998-03:00:00 9.7593 06.18.1998-04:00:00 9.7430 06.18.1998-05:00:00 9.7376 06.18.1998-06:00:00 9.7213 06.18.1998-07:00:00 9.7014 06.18.1998-08:00:00 9.6942 06.18.1998-09:00:00 9.6887 06.18.1998-10:00:00 9.6815 06.18.1998-11:00:00 9.6616 06.18.1998-12:00:00 9.6399 06.18.1998-13:00:00 9.6254 06.18.1998-14:00:00 9.6218 06.18.1998-15:00:00 9.6127 06.18.1998-16:00:00 9.6019 06.18.1998-17:00:00 9.5856 06.18.1998-18:00:00 9.5765 06.18.1998-19:00:00 9.5585 06.18.1998-20:00:00 9.5385 06.18.1998-21:00:00 9.5204 06.18.1998-22:00:00 9.5096 06.18.1998-23:00:00 9.5005 06.19.1998-00:00:00 9.4806 06.19.1998-01:00:00 9.4716 06.19.1998-02:00:00 9.4662 06.19.1998-03:00:00 9.4499 06.19.1998-04:00:00 9.4426 06.19.1998-05:00:00 9.4300 06.19.1998-06:00:00 9.4173 06.19.1998-07:00:00 9.4010 06.19.1998-08:00:00 9.3847 06.19.1998-09:00:00 9.3739 06.19.1998-10:00:00 9.3594 06.19.1998-11:00:00 9.3413 06.19.1998-12:00:00 9.3214 06.19.1998-13:00:00 9.3015 06.19.1998-14:00:00 9.2834 06.19.1998-15:00:00 9.2508 06.19.1998-16:00:00 9.2345 06.19.1998-17:00:00 9.2110 06.19.1998-18:00:00 9.1929 06.19.1998-19:00:00 9.1748 06.19.1998-20:00:00 9.1603 06.19.1998-21:00:00 9.1459 06.19.1998-22:00:00 9.1314 06.19.1998-23:00:00 9.1241 06.20.1998-00:00:00 9.1187 06.20.1998-01:00:00 9.1097 06.20.1998-02:00:00 9.1024 06.20.1998-03:00:00 9.0952 06.20.1998-04:00:00 9.0825 06.20.1998-05:00:00 9.0662 06.20.1998-06:00:00 9.0518 06.20.1998-07:00:00 9.0355 06.20.1998-08:00:00 9.0174 06.20.1998-09:00:00 8.9975 06.20.1998-10:00:00 8.9776 06.20.1998-11:00:00 8.9558 06.20.1998-12:00:00 8.9377 06.20.1998-13:00:00 8.9215 06.20.1998-14:00:00 8.9106 06.20.1998-15:00:00 8.8835 06.20.1998-16:00:00 8.8636 06.20.1998-17:00:00 8.8473 06.20.1998-18:00:00 8.8382 06.20.1998-19:00:00 8.8237 06.20.1998-20:00:00 8.8165 06.20.1998-21:00:00 8.8075 06.20.1998-22:00:00 8.7839 06.20.1998-23:00:00 8.7676 06.21.1998-00:00:00 8.7532 06.21.1998-01:00:00 8.7459 06.21.1998-02:00:00 8.7296 06.21.1998-03:00:00 8.7134 06.21.1998-04:00:00 8.7043 06.21.1998-05:00:00 8.6916 06.21.1998-06:00:00 8.6808 06.21.1998-07:00:00 8.6627 06.21.1998-08:00:00 8.6500 06.21.1998-09:00:00 8.6410 06.21.1998-10:00:00 8.6048 06.21.1998-11:00:00 8.5722 06.21.1998-12:00:00 8.5595 06.21.1998-13:00:00 8.5433 06.21.1998-14:00:00 8.5252 06.21.1998-15:00:00 8.5089 06.21.1998-16:00:00 8.4908 06.21.1998-17:00:00 8.4691 06.21.1998-18:00:00 8.4510 06.21.1998-19:00:00 8.4311 06.21.1998-20:00:00 8.4256 06.21.1998-21:00:00 8.4111 06.21.1998-22:00:00 8.3931 06.21.1998-23:00:00 8.3786 06.22.1998-00:00:00 8.3695 06.22.1998-01:00:00 8.3550 06.22.1998-02:00:00 8.3478 06.22.1998-03:00:00 8.3442 06.22.1998-04:00:00 8.3351 06.22.1998-05:00:00 8.3279 06.22.1998-06:00:00 8.3189 06.22.1998-07:00:00 8.2990 06.22.1998-08:00:00 8.2772 06.22.1998-09:00:00 8.2628 06.22.1998-10:00:00 8.2429 06.22.1998-11:00:00 8.2229 06.22.1998-12:00:00 8.2085 06.22.1998-13:00:00 8.1922 06.22.1998-14:00:00 8.1741 06.22.1998-15:00:00 8.1614 06.22.1998-16:00:00 8.1506 06.22.1998-17:00:00 8.1343 06.22.1998-18:00:00 8.1162 06.22.1998-19:00:00 8.1053 06.22.1998-20:00:00 8.0963 06.22.1998-21:00:00 8.0890 06.22.1998-22:00:00 8.0854 06.22.1998-23:00:00 8.0800 06.23.1998-00:00:00 8.0746 06.23.1998-01:00:00 8.0691 06.23.1998-02:00:00 8.0655 06.23.1998-03:00:00 8.0619 06.23.1998-04:00:00 8.0601 06.23.1998-05:00:00 8.0583 06.23.1998-06:00:00 8.0528 06.23.1998-07:00:00 8.0492 06.23.1998-08:00:00 8.0420 06.23.1998-09:00:00 8.0384 06.23.1998-10:00:00 8.0293 06.23.1998-11:00:00 8.0148 06.23.1998-12:00:00 8.0022 06.23.1998-13:00:00 7.9895 06.23.1998-14:00:00 7.9678 06.23.1998-15:00:00 7.9642 06.23.1998-16:00:00 7.9533 06.23.1998-17:00:00 7.9497 06.23.1998-18:00:00 7.9388 06.23.1998-19:00:00 7.9352 06.23.1998-20:00:00 7.9334 06.23.1998-21:00:00 7.9298 06.23.1998-22:00:00 7.9280 06.23.1998-23:00:00 7.9244 06.24.1998-00:00:00 7.9189 06.24.1998-01:00:00 7.9153 06.24.1998-02:00:00 7.9063 06.24.1998-03:00:00 7.9026 06.24.1998-04:00:00 7.9045 06.24.1998-05:00:00 7.9352 06.24.1998-06:00:00 7.9606 06.24.1998-07:00:00 8.0239 06.24.1998-08:00:00 8.1071 06.24.1998-09:00:00 8.1614 06.24.1998-10:00:00 8.1922 06.24.1998-11:00:00 8.2139 06.24.1998-12:00:00 8.2284 06.24.1998-13:00:00 8.2410 06.24.1998-14:00:00 8.2465 06.24.1998-15:00:00 8.2519 06.24.1998-16:00:00 8.2664 06.24.1998-17:00:00 8.2809 06.24.1998-18:00:00 8.2971 06.24.1998-19:00:00 8.3152 06.24.1998-20:00:00 8.3351 06.24.1998-21:00:00 8.3550 06.24.1998-22:00:00 8.3731 06.24.1998-23:00:00 8.4130 06.25.1998-00:00:00 8.4365 06.25.1998-01:00:00 8.4473 06.25.1998-02:00:00 8.4618 06.25.1998-03:00:00 8.4745 06.25.1998-04:00:00 8.4980 06.25.1998-05:00:00 8.5052 06.25.1998-06:00:00 8.5288 06.25.1998-07:00:00 8.5505 06.25.1998-08:00:00 8.5686 06.25.1998-09:00:00 8.5921 06.25.1998-10:00:00 8.5993 06.25.1998-11:00:00 8.6102 06.25.1998-12:00:00 8.6283 06.25.1998-13:00:00 8.6392 06.25.1998-14:00:00 8.6464 06.25.1998-15:00:00 8.6663 06.25.1998-16:00:00 8.7242 06.25.1998-17:00:00 8.7495 06.25.1998-18:00:00 8.7857 06.25.1998-19:00:00 8.7984 06.25.1998-20:00:00 8.8111 06.25.1998-21:00:00 8.8201 06.25.1998-22:00:00 8.8256 06.25.1998-23:00:00 8.8418 06.26.1998-00:00:00 8.8599 06.26.1998-01:00:00 8.8636 06.26.1998-02:00:00 8.8690 06.26.1998-03:00:00 8.8816 06.26.1998-04:00:00 8.8925 06.26.1998-05:00:00 8.9034 06.26.1998-06:00:00 8.9106 06.26.1998-07:00:00 8.9251 06.26.1998-08:00:00 8.9287 06.26.1998-09:00:00 8.9396 06.26.1998-10:00:00 8.9414 06.26.1998-11:00:00 8.9504 06.26.1998-12:00:00 8.9504 06.26.1998-13:00:00 8.9595 06.26.1998-14:00:00 8.9631 06.26.1998-15:00:00 8.9649 06.26.1998-16:00:00 8.9631 06.26.1998-17:00:00 8.9776 06.26.1998-18:00:00 8.9830 06.26.1998-19:00:00 8.9993 06.26.1998-20:00:00 9.0083 06.26.1998-21:00:00 9.0119 06.26.1998-22:00:00 9.0138 06.26.1998-23:00:00 9.0210 06.27.1998-00:00:00 9.0210 06.27.1998-01:00:00 9.0156 06.27.1998-02:00:00 9.0192 06.27.1998-03:00:00 9.0156 06.27.1998-04:00:00 9.0101 06.27.1998-05:00:00 9.0101 06.27.1998-06:00:00 9.0119 06.27.1998-07:00:00 9.0101 06.27.1998-08:00:00 9.0083 06.27.1998-09:00:00 8.9993 06.27.1998-10:00:00 8.9938 06.27.1998-11:00:00 8.9830 06.27.1998-12:00:00 8.9667 06.27.1998-13:00:00 8.9577 06.27.1998-14:00:00 8.9504 06.27.1998-15:00:00 8.9396 06.27.1998-16:00:00 8.9287 06.27.1998-17:00:00 8.9160 06.27.1998-18:00:00 8.9106 06.27.1998-19:00:00 8.9034 06.27.1998-20:00:00 8.8997 06.27.1998-21:00:00 8.8943 06.27.1998-22:00:00 8.8925 06.27.1998-23:00:00 8.8889 06.28.1998-00:00:00 8.8835 06.28.1998-01:00:00 8.8690 06.28.1998-02:00:00 8.8636 06.28.1998-03:00:00 8.8527 06.28.1998-04:00:00 8.8436 06.28.1998-05:00:00 8.8382 06.28.1998-06:00:00 8.8328 06.28.1998-07:00:00 8.8237 06.28.1998-08:00:00 8.8129 06.28.1998-09:00:00 8.8020 06.28.1998-10:00:00 8.7839 06.28.1998-11:00:00 8.7676 06.28.1998-12:00:00 8.7586 06.28.1998-13:00:00 8.7441 06.28.1998-14:00:00 8.7351 06.28.1998-15:00:00 8.7242 06.28.1998-16:00:00 8.7224 06.28.1998-17:00:00 8.7134 06.28.1998-18:00:00 8.6971 06.28.1998-19:00:00 8.6844 06.28.1998-20:00:00 8.6735 06.28.1998-21:00:00 8.6681 06.28.1998-22:00:00 8.6645 06.28.1998-23:00:00 8.6536 06.29.1998-00:00:00 8.6464 06.29.1998-01:00:00 8.6374 06.29.1998-02:00:00 8.6319 06.29.1998-03:00:00 8.6283 06.29.1998-04:00:00 8.6247 06.29.1998-05:00:00 8.6120 06.29.1998-06:00:00 8.6048 06.29.1998-07:00:00 8.5813 06.29.1998-08:00:00 8.5704 06.29.1998-09:00:00 8.5505 06.29.1998-10:00:00 8.5342 06.29.1998-11:00:00 8.5197 06.29.1998-12:00:00 8.5071 06.29.1998-13:00:00 8.4962 06.29.1998-14:00:00 8.4908 06.29.1998-15:00:00 8.4691 06.29.1998-16:00:00 8.4546 06.29.1998-17:00:00 8.4401 06.29.1998-18:00:00 8.4329 06.29.1998-19:00:00 8.4039 06.29.1998-20:00:00 8.3967 06.29.1998-21:00:00 8.3876 06.29.1998-22:00:00 8.3804 06.29.1998-23:00:00 8.3695 06.30.1998-00:00:00 8.3496 06.30.1998-01:00:00 8.3424 06.30.1998-02:00:00 8.3333 06.30.1998-03:00:00 8.3279 06.30.1998-04:00:00 8.3189 06.30.1998-05:00:00 8.3026 06.30.1998-06:00:00 8.2881 06.30.1998-07:00:00 8.2718 06.30.1998-08:00:00 8.2519 06.30.1998-09:00:00 8.2356 06.30.1998-10:00:00 8.2139 06.30.1998-11:00:00 8.2012 06.30.1998-12:00:00 8.1886 06.30.1998-13:00:00 8.1723 06.30.1998-14:00:00 8.1433 06.30.1998-15:00:00 8.1325 06.30.1998-16:00:00 8.1180 06.30.1998-17:00:00 8.1053 06.30.1998-18:00:00 8.0927 06.30.1998-19:00:00 8.0691 06.30.1998-20:00:00 8.0619 06.30.1998-21:00:00 8.0528 06.30.1998-22:00:00 8.0474 06.30.1998-23:00:00 8.0402 07.01.1998-00:00:00 8.0366 07.01.1998-01:00:00 8.0293 07.01.1998-02:00:00 8.0221 07.01.1998-03:00:00 8.0112 07.01.1998-04:00:00 8.0022 07.01.1998-05:00:00 7.9949 07.01.1998-06:00:00 7.9841 07.01.1998-07:00:00 7.9660 07.01.1998-08:00:00 7.9569 07.01.1998-09:00:00 7.9406 07.01.1998-10:00:00 7.9262 07.01.1998-11:00:00 7.9081 07.01.1998-12:00:00 7.8864 07.01.1998-13:00:00 7.8827 07.01.1998-14:00:00 7.8755 07.01.1998-15:00:00 7.8664 07.01.1998-16:00:00 7.8556 07.01.1998-17:00:00 7.8447 07.01.1998-18:00:00 7.8321 07.01.1998-19:00:00 7.8230 07.01.1998-20:00:00 7.8104 07.01.1998-21:00:00 7.8085 07.01.1998-22:00:00 7.8085 07.01.1998-23:00:00 7.8067 07.02.1998-00:00:00 7.7941 07.02.1998-01:00:00 7.7850 07.02.1998-02:00:00 7.7760 07.02.1998-03:00:00 7.7669 07.02.1998-04:00:00 7.7615 07.02.1998-05:00:00 7.7579 07.02.1998-06:00:00 7.7561 07.02.1998-07:00:00 7.7416 07.02.1998-08:00:00 7.7380 07.02.1998-09:00:00 7.7307 07.02.1998-10:00:00 7.7199 07.02.1998-11:00:00 7.7181 07.02.1998-12:00:00 7.7181 07.02.1998-13:00:00 7.7126 07.02.1998-14:00:00 7.7000 07.02.1998-15:00:00 7.6982 07.02.1998-16:00:00 7.6891 07.02.1998-17:00:00 7.6819 07.02.1998-18:00:00 7.6746 07.02.1998-19:00:00 7.6656 07.02.1998-20:00:00 7.6565 07.02.1998-21:00:00 7.6511 07.02.1998-22:00:00 7.6475 07.02.1998-23:00:00 7.6457 07.03.1998-00:00:00 7.6421 07.03.1998-01:00:00 7.6384 07.03.1998-02:00:00 7.6348 07.03.1998-03:00:00 7.6312 07.03.1998-04:00:00 7.6258 07.03.1998-05:00:00 7.6258 07.03.1998-06:00:00 7.6240 07.03.1998-07:00:00 7.6149 07.03.1998-08:00:00 7.6059 07.03.1998-09:00:00 7.6004 07.03.1998-10:00:00 7.5986 07.03.1998-11:00:00 7.5823 07.03.1998-12:00:00 7.5715 07.03.1998-13:00:00 7.5642 07.03.1998-14:00:00 7.5588 07.03.1998-15:00:00 7.5498 07.03.1998-16:00:00 7.5407 07.03.1998-17:00:00 7.5389 07.03.1998-18:00:00 7.5335 07.03.1998-19:00:00 7.5280 07.03.1998-20:00:00 7.5262 07.03.1998-21:00:00 7.5244 07.03.1998-22:00:00 7.5244 07.03.1998-23:00:00 7.5190 07.04.1998-00:00:00 7.5081 07.04.1998-01:00:00 7.5063 07.04.1998-02:00:00 7.5045 07.04.1998-03:00:00 7.4991 07.04.1998-04:00:00 7.4991 07.04.1998-05:00:00 7.4973 07.04.1998-06:00:00 7.4937 07.04.1998-07:00:00 7.4937 07.04.1998-08:00:00 7.4919 07.04.1998-09:00:00 7.4864 07.04.1998-10:00:00 7.4792 07.04.1998-11:00:00 7.4701 07.04.1998-12:00:00 7.4611 07.04.1998-13:00:00 7.4539 07.04.1998-14:00:00 7.4448 07.04.1998-15:00:00 7.4339 07.04.1998-16:00:00 7.4267 07.04.1998-17:00:00 7.4195 07.04.1998-18:00:00 7.4159 07.04.1998-19:00:00 7.4140 07.04.1998-20:00:00 7.4177 07.04.1998-21:00:00 7.4140 07.04.1998-22:00:00 7.4122 07.04.1998-23:00:00 7.4068 07.05.1998-00:00:00 7.4068 07.05.1998-01:00:00 7.4050 07.05.1998-02:00:00 7.3996 07.05.1998-03:00:00 7.3941 07.05.1998-04:00:00 7.3851 07.05.1998-05:00:00 7.3851 07.05.1998-06:00:00 7.3833 07.05.1998-07:00:00 7.3833 07.05.1998-08:00:00 7.3833 07.05.1998-09:00:00 7.3815 07.05.1998-10:00:00 7.3797 07.05.1998-11:00:00 7.3797 07.05.1998-12:00:00 7.3724 07.05.1998-13:00:00 7.3652 07.05.1998-14:00:00 7.3525 07.05.1998-15:00:00 7.3417 07.05.1998-16:00:00 7.3417 07.05.1998-17:00:00 7.3362 07.05.1998-18:00:00 7.3326 07.05.1998-19:00:00 7.3254 07.05.1998-20:00:00 7.3254 07.05.1998-21:00:00 7.3254 07.05.1998-22:00:00 7.3236 07.05.1998-23:00:00 7.3254 07.06.1998-00:00:00 7.3199 07.06.1998-01:00:00 7.3163 07.06.1998-02:00:00 7.3145 07.06.1998-03:00:00 7.3145 07.06.1998-04:00:00 7.3127 07.06.1998-05:00:00 7.3127 07.06.1998-06:00:00 7.3055 07.06.1998-07:00:00 7.3000 07.06.1998-08:00:00 7.2946 07.06.1998-09:00:00 7.2892 07.06.1998-10:00:00 7.2837 07.06.1998-11:00:00 7.2783 07.06.1998-12:00:00 7.2711 07.06.1998-13:00:00 7.2566 07.06.1998-14:00:00 7.2494 07.06.1998-15:00:00 7.2313 07.06.1998-16:00:00 7.2240 07.06.1998-17:00:00 7.2186 07.06.1998-18:00:00 7.2005 07.06.1998-19:00:00 7.1915 07.06.1998-20:00:00 7.1878 07.06.1998-21:00:00 7.1860 07.06.1998-22:00:00 7.1878 07.06.1998-23:00:00 7.1824 07.07.1998-00:00:00 7.1842 07.07.1998-01:00:00 7.1752 07.07.1998-02:00:00 7.1679 07.07.1998-03:00:00 7.1661 07.07.1998-04:00:00 7.1697 07.07.1998-05:00:00 7.1679 07.07.1998-06:00:00 7.1625 07.07.1998-07:00:00 7.1589 07.07.1998-08:00:00 7.1571 07.07.1998-09:00:00 7.1516 07.07.1998-10:00:00 7.1498 07.07.1998-11:00:00 7.1390 07.07.1998-12:00:00 7.1299 07.07.1998-13:00:00 7.1227 07.07.1998-14:00:00 7.1082 07.07.1998-15:00:00 7.1010 07.07.1998-16:00:00 7.0974 07.07.1998-17:00:00 7.0919 07.07.1998-18:00:00 7.0883 07.07.1998-19:00:00 7.0775 07.07.1998-20:00:00 7.0720 07.07.1998-21:00:00 7.0702 07.07.1998-22:00:00 7.0684 07.07.1998-23:00:00 7.0684 07.08.1998-00:00:00 7.0648 07.08.1998-01:00:00 7.0594 07.08.1998-02:00:00 7.0594 07.08.1998-03:00:00 7.0594 07.08.1998-04:00:00 7.0557 07.08.1998-05:00:00 7.0467 07.08.1998-06:00:00 7.0449 07.08.1998-07:00:00 7.0413 07.08.1998-08:00:00 7.0376 07.08.1998-09:00:00 7.0358 07.08.1998-10:00:00 7.0304 07.08.1998-11:00:00 7.0214 07.08.1998-12:00:00 7.0177 07.08.1998-13:00:00 7.0177 07.08.1998-14:00:00 7.0123 07.08.1998-15:00:00 7.0033 07.08.1998-16:00:00 7.0014 07.08.1998-17:00:00 6.9996 07.08.1998-18:00:00 6.9960 07.08.1998-19:00:00 6.9906 07.08.1998-20:00:00 6.9924 07.08.1998-21:00:00 6.9888 07.08.1998-22:00:00 6.9852 07.08.1998-23:00:00 6.9815 07.09.1998-00:00:00 6.9743 07.09.1998-01:00:00 6.9653 07.09.1998-02:00:00 6.9616 07.09.1998-03:00:00 6.9598 07.09.1998-04:00:00 6.9598 07.09.1998-05:00:00 6.9598 07.09.1998-06:00:00 6.9562 07.09.1998-07:00:00 6.9490 07.09.1998-08:00:00 6.9490 07.09.1998-09:00:00 6.9453 07.09.1998-10:00:00 6.9417 07.09.1998-11:00:00 6.9291 07.09.1998-12:00:00 6.9164 07.09.1998-13:00:00 6.9164 07.09.1998-14:00:00 6.9092 07.09.1998-15:00:00 6.9073 07.09.1998-16:00:00 6.8965 07.09.1998-17:00:00 6.8947 07.09.1998-18:00:00 6.8929 07.09.1998-19:00:00 6.8893 07.09.1998-20:00:00 6.8893 07.09.1998-21:00:00 6.8856 07.09.1998-22:00:00 6.8802 07.09.1998-23:00:00 6.8820 07.10.1998-00:00:00 6.8748 07.10.1998-01:00:00 6.8730 07.10.1998-02:00:00 6.8693 07.10.1998-03:00:00 6.8657 07.10.1998-04:00:00 6.8675 07.10.1998-05:00:00 6.8603 07.10.1998-06:00:00 6.8531 07.10.1998-07:00:00 6.8494 07.10.1998-08:00:00 6.8458 07.10.1998-09:00:00 6.8422 07.10.1998-10:00:00 6.8386 07.10.1998-11:00:00 6.8332 07.10.1998-12:00:00 6.8205 07.10.1998-13:00:00 6.8096 07.10.1998-14:00:00 6.8042 07.10.1998-15:00:00 6.8042 07.10.1998-16:00:00 6.8042 07.10.1998-17:00:00 6.7970 07.10.1998-18:00:00 6.7933 07.10.1998-19:00:00 6.7933 07.10.1998-20:00:00 6.7897 07.10.1998-21:00:00 6.7897 07.10.1998-22:00:00 6.7861 07.10.1998-23:00:00 6.7825 07.11.1998-00:00:00 6.7771 07.11.1998-01:00:00 6.7752 07.11.1998-02:00:00 6.7771 07.11.1998-03:00:00 6.7771 07.11.1998-04:00:00 6.7734 07.11.1998-05:00:00 6.7698 07.11.1998-06:00:00 6.7680 07.11.1998-07:00:00 6.7626 07.11.1998-08:00:00 6.7608 07.11.1998-09:00:00 6.7571 07.11.1998-10:00:00 6.7427 07.11.1998-11:00:00 6.7372 07.11.1998-12:00:00 6.7300 07.11.1998-13:00:00 6.7264 07.11.1998-14:00:00 6.7191 07.11.1998-15:00:00 6.7137 07.11.1998-16:00:00 6.7119 07.11.1998-17:00:00 6.7083 07.11.1998-18:00:00 6.7047 07.11.1998-19:00:00 6.6992 07.11.1998-20:00:00 6.6992 07.11.1998-21:00:00 6.6992 07.11.1998-22:00:00 6.6992 07.11.1998-23:00:00 6.6956 07.12.1998-00:00:00 6.6938 07.12.1998-01:00:00 6.6920 07.12.1998-02:00:00 6.6866 07.12.1998-03:00:00 6.6830 07.12.1998-04:00:00 6.6793 07.12.1998-05:00:00 6.6739 07.12.1998-06:00:00 6.6739 07.12.1998-07:00:00 6.6739 07.12.1998-08:00:00 6.6721 07.12.1998-09:00:00 6.6739 07.12.1998-10:00:00 6.6721 07.12.1998-11:00:00 6.6630 07.12.1998-12:00:00 6.6576 07.12.1998-13:00:00 6.6558 07.12.1998-14:00:00 6.6558 07.12.1998-15:00:00 6.6450 07.12.1998-16:00:00 6.6395 07.12.1998-17:00:00 6.6323 07.12.1998-18:00:00 6.6269 07.12.1998-19:00:00 6.6232 07.12.1998-20:00:00 6.6232 07.12.1998-21:00:00 6.6250 07.12.1998-22:00:00 6.6232 07.12.1998-23:00:00 6.6196 07.13.1998-00:00:00 6.6196 07.13.1998-01:00:00 6.6178 07.13.1998-02:00:00 6.6142 07.13.1998-03:00:00 6.6142 07.13.1998-04:00:00 6.6178 07.13.1998-05:00:00 6.6106 07.13.1998-06:00:00 6.6088 07.13.1998-07:00:00 6.6051 07.13.1998-08:00:00 6.6051 07.13.1998-09:00:00 6.6069 07.13.1998-10:00:00 6.6069 07.13.1998-11:00:00 6.6051 07.13.1998-12:00:00 6.5997 07.13.1998-13:00:00 6.5907 07.13.1998-14:00:00 6.5798 07.13.1998-15:00:00 6.5798 07.13.1998-16:00:00 6.5762 07.13.1998-17:00:00 6.5708 07.13.1998-18:00:00 6.5726 07.13.1998-19:00:00 6.5689 07.13.1998-20:00:00 6.5671 07.13.1998-21:00:00 6.5635 07.13.1998-22:00:00 6.5581 07.13.1998-23:00:00 6.5563 07.14.1998-00:00:00 6.5563 07.14.1998-01:00:00 6.5527 07.14.1998-02:00:00 6.5509 07.14.1998-03:00:00 6.5436 07.14.1998-04:00:00 6.5418 07.14.1998-05:00:00 6.5436 07.14.1998-06:00:00 6.5436 07.14.1998-07:00:00 6.5418 07.14.1998-08:00:00 6.5400 07.14.1998-09:00:00 6.5364 07.14.1998-10:00:00 6.5328 07.14.1998-11:00:00 6.5291 07.14.1998-12:00:00 6.5237 07.14.1998-13:00:00 6.5219 07.14.1998-14:00:00 6.5165 07.14.1998-15:00:00 6.5038 07.14.1998-16:00:00 6.4948 07.14.1998-17:00:00 6.4948 07.14.1998-18:00:00 6.4893 07.14.1998-19:00:00 6.4893 07.14.1998-20:00:00 6.4929 07.14.1998-21:00:00 6.4893 07.14.1998-22:00:00 6.4911 07.14.1998-23:00:00 6.4948 07.15.1998-00:00:00 6.4966 07.15.1998-01:00:00 6.5002 07.15.1998-02:00:00 6.5020 07.15.1998-03:00:00 6.4984 07.15.1998-04:00:00 6.5002 07.15.1998-05:00:00 6.5002 07.15.1998-06:00:00 6.5020 07.15.1998-07:00:00 6.5002 07.15.1998-08:00:00 6.4948 07.15.1998-09:00:00 6.4803 07.15.1998-10:00:00 6.4622 07.15.1998-11:00:00 6.4531 07.15.1998-12:00:00 6.4495 07.15.1998-13:00:00 6.4459 07.15.1998-14:00:00 6.4405 07.15.1998-15:00:00 6.4350 07.15.1998-16:00:00 6.4350 07.15.1998-17:00:00 6.4278 07.15.1998-18:00:00 6.4187 07.15.1998-19:00:00 6.4169 07.15.1998-20:00:00 6.4169 07.15.1998-21:00:00 6.4151 07.15.1998-22:00:00 6.4133 07.15.1998-23:00:00 6.4133 07.16.1998-00:00:00 6.4097 07.16.1998-01:00:00 6.4133 07.16.1998-02:00:00 6.4097 07.16.1998-03:00:00 6.4097 07.16.1998-04:00:00 6.4079 07.16.1998-05:00:00 6.4043 07.16.1998-06:00:00 6.3970 07.16.1998-07:00:00 6.3844 07.16.1998-08:00:00 6.3844 07.16.1998-09:00:00 6.3807 07.16.1998-10:00:00 6.3681 07.16.1998-11:00:00 6.3645 07.16.1998-12:00:00 6.3645 07.16.1998-13:00:00 6.3608 07.16.1998-14:00:00 6.3590 07.16.1998-15:00:00 6.3554 07.16.1998-16:00:00 6.3446 07.16.1998-17:00:00 6.3427 07.16.1998-18:00:00 6.3337 07.16.1998-19:00:00 6.3301 07.16.1998-20:00:00 6.3265 07.16.1998-21:00:00 6.3210 07.16.1998-22:00:00 6.3192 07.16.1998-23:00:00 6.3120 07.17.1998-00:00:00 6.3120 07.17.1998-01:00:00 6.3102 07.17.1998-02:00:00 6.3084 07.17.1998-03:00:00 6.3066 07.17.1998-04:00:00 6.3047 07.17.1998-05:00:00 6.2993 07.17.1998-06:00:00 6.2957 07.17.1998-07:00:00 6.2885 07.17.1998-08:00:00 6.2794 07.17.1998-09:00:00 6.2722 07.17.1998-10:00:00 6.2685 07.17.1998-11:00:00 6.2595 07.17.1998-12:00:00 6.2505 07.17.1998-13:00:00 6.2468 07.17.1998-14:00:00 6.2378 07.17.1998-15:00:00 6.2233 07.17.1998-16:00:00 6.2197 07.17.1998-17:00:00 6.2106 07.17.1998-18:00:00 6.2070 07.17.1998-19:00:00 6.2070 07.17.1998-20:00:00 6.2016 07.17.1998-21:00:00 6.1998 07.17.1998-22:00:00 6.1980 07.17.1998-23:00:00 6.1944 07.18.1998-00:00:00 6.1944 07.18.1998-01:00:00 6.1889 07.18.1998-02:00:00 6.1889 07.18.1998-03:00:00 6.1871 07.18.1998-04:00:00 6.1853 07.18.1998-05:00:00 6.1799 07.18.1998-06:00:00 6.1763 07.18.1998-07:00:00 6.1672 07.18.1998-08:00:00 6.1618 07.18.1998-09:00:00 6.1564 07.18.1998-10:00:00 6.1509 07.18.1998-11:00:00 6.1419 07.18.1998-12:00:00 6.1383 07.18.1998-13:00:00 6.1364 07.18.1998-14:00:00 6.1274 07.18.1998-15:00:00 6.1202 07.18.1998-16:00:00 6.1147 07.18.1998-17:00:00 6.1129 07.18.1998-18:00:00 6.1093 07.18.1998-19:00:00 6.1039 07.18.1998-20:00:00 6.1039 07.18.1998-21:00:00 6.1003 07.18.1998-22:00:00 6.1039 07.18.1998-23:00:00 6.1057 07.19.1998-00:00:00 6.0984 07.19.1998-01:00:00 6.0930 07.19.1998-02:00:00 6.0858 07.19.1998-03:00:00 6.0822 07.19.1998-04:00:00 6.0840 07.19.1998-05:00:00 6.0803 07.19.1998-06:00:00 6.0731 07.19.1998-07:00:00 6.0677 07.19.1998-08:00:00 6.0586 07.19.1998-09:00:00 6.0478 07.19.1998-10:00:00 6.0351 07.19.1998-11:00:00 6.0315 07.19.1998-12:00:00 6.0261 07.19.1998-13:00:00 6.0152 07.19.1998-14:00:00 6.0098 07.19.1998-15:00:00 6.0080 07.19.1998-16:00:00 6.0025 07.19.1998-17:00:00 6.0007 07.19.1998-18:00:00 5.9935 07.19.1998-19:00:00 5.9917 07.19.1998-20:00:00 5.9917 07.19.1998-21:00:00 5.9844 07.19.1998-22:00:00 5.9826 07.19.1998-23:00:00 5.9844 07.20.1998-00:00:00 5.9826 07.20.1998-01:00:00 5.9808 07.20.1998-02:00:00 5.9808 07.20.1998-03:00:00 5.9772 07.20.1998-04:00:00 5.9754 07.20.1998-05:00:00 5.9790 07.20.1998-06:00:00 5.9736 07.20.1998-07:00:00 5.9663 07.20.1998-08:00:00 5.9555 07.20.1998-09:00:00 5.9464 07.20.1998-10:00:00 5.9428 07.20.1998-11:00:00 5.9392 07.20.1998-12:00:00 5.9338 07.20.1998-13:00:00 5.9301 07.20.1998-14:00:00 5.9247 07.20.1998-15:00:00 5.9229 07.20.1998-16:00:00 5.9157 07.20.1998-17:00:00 5.9084 07.20.1998-18:00:00 5.9048 07.20.1998-19:00:00 5.9048 07.20.1998-20:00:00 5.9048 07.20.1998-21:00:00 5.9030 07.20.1998-22:00:00 5.8994 07.20.1998-23:00:00 5.8958 07.21.1998-00:00:00 5.8940 07.21.1998-01:00:00 5.8921 07.21.1998-02:00:00 5.8885 07.21.1998-03:00:00 5.8885 07.21.1998-04:00:00 5.8795 07.21.1998-05:00:00 5.8777 07.21.1998-06:00:00 5.8759 07.21.1998-07:00:00 5.8741 07.21.1998-08:00:00 5.8704 07.21.1998-09:00:00 5.8632 07.21.1998-10:00:00 5.8596 07.21.1998-11:00:00 5.8614 07.21.1998-12:00:00 5.8523 07.21.1998-13:00:00 5.8469 07.21.1998-14:00:00 5.8433 07.21.1998-15:00:00 5.8433 07.21.1998-16:00:00 5.8433 07.21.1998-17:00:00 5.8415 07.21.1998-18:00:00 5.8379 07.21.1998-19:00:00 5.8342 07.21.1998-20:00:00 5.8324 07.21.1998-21:00:00 5.8324 07.21.1998-22:00:00 5.8324 07.21.1998-23:00:00 5.8306 07.22.1998-00:00:00 5.8288 07.22.1998-01:00:00 5.8270 07.22.1998-02:00:00 5.8288 07.22.1998-03:00:00 5.8288 07.22.1998-04:00:00 5.8270 07.22.1998-05:00:00 5.8216 07.22.1998-06:00:00 5.8180 07.22.1998-07:00:00 5.8107 07.22.1998-08:00:00 5.8053 07.22.1998-09:00:00 5.8035 07.22.1998-10:00:00 5.8017 07.22.1998-11:00:00 5.7980 07.22.1998-12:00:00 5.7980 07.22.1998-13:00:00 5.7944 07.22.1998-14:00:00 5.7926 07.22.1998-15:00:00 5.7926 07.22.1998-16:00:00 5.7926 07.22.1998-17:00:00 5.7926 07.22.1998-18:00:00 5.7926 07.22.1998-19:00:00 5.7890 07.22.1998-20:00:00 5.7854 07.22.1998-21:00:00 5.7799 07.22.1998-22:00:00 5.7818 07.22.1998-23:00:00 5.7781 07.23.1998-00:00:00 5.7781 07.23.1998-01:00:00 5.7763 07.23.1998-02:00:00 5.7745 07.23.1998-03:00:00 5.7763 07.23.1998-04:00:00 5.7745 07.23.1998-05:00:00 5.7709 07.23.1998-06:00:00 5.7673 07.23.1998-07:00:00 5.7600 07.23.1998-08:00:00 5.7564 07.23.1998-09:00:00 5.7492 07.23.1998-10:00:00 5.7474 07.23.1998-11:00:00 5.7383 07.23.1998-12:00:00 5.7347 07.23.1998-13:00:00 5.7293 07.23.1998-14:00:00 5.7293 07.23.1998-15:00:00 5.7275 07.23.1998-16:00:00 5.7220 07.23.1998-17:00:00 5.7184 07.23.1998-18:00:00 5.7148 07.23.1998-19:00:00 5.7076 07.23.1998-20:00:00 5.7112 07.23.1998-21:00:00 5.7094 07.23.1998-22:00:00 5.7094 07.23.1998-23:00:00 5.7094 07.24.1998-00:00:00 5.7094 07.24.1998-01:00:00 5.7058 07.24.1998-02:00:00 5.7003 07.24.1998-03:00:00 5.7003 07.24.1998-04:00:00 5.7021 07.24.1998-05:00:00 5.7003 07.24.1998-06:00:00 5.6967 07.24.1998-07:00:00 5.6913 07.24.1998-08:00:00 5.6804 07.24.1998-09:00:00 5.6768 07.24.1998-10:00:00 5.6696 07.24.1998-11:00:00 5.6659 07.24.1998-12:00:00 5.6515 07.24.1998-13:00:00 5.6460 07.24.1998-14:00:00 5.6424 07.24.1998-15:00:00 5.6388 07.24.1998-16:00:00 5.6334 07.24.1998-17:00:00 5.6298 07.24.1998-18:00:00 5.6261 07.24.1998-19:00:00 5.6243 07.24.1998-20:00:00 5.6243 07.24.1998-21:00:00 5.6279 07.24.1998-22:00:00 5.6279 07.24.1998-23:00:00 5.6261 07.25.1998-00:00:00 5.6243 07.25.1998-01:00:00 5.6243 07.25.1998-02:00:00 5.6243 07.25.1998-03:00:00 5.6225 07.25.1998-04:00:00 5.6207 07.25.1998-05:00:00 5.6171 07.25.1998-06:00:00 5.6135 07.25.1998-07:00:00 5.6080 07.25.1998-08:00:00 5.6044 07.25.1998-09:00:00 5.6026 07.25.1998-10:00:00 5.5899 07.25.1998-11:00:00 5.5827 07.25.1998-12:00:00 5.5791 07.25.1998-13:00:00 5.5809 07.25.1998-14:00:00 5.5773 07.25.1998-15:00:00 5.5755 07.25.1998-16:00:00 5.5718 07.25.1998-17:00:00 5.5682 07.25.1998-18:00:00 5.5610 07.25.1998-19:00:00 5.5556 07.25.1998-20:00:00 5.5574 07.25.1998-21:00:00 5.5556 07.25.1998-22:00:00 5.5556 07.25.1998-23:00:00 5.5537 07.26.1998-00:00:00 5.5501 07.26.1998-01:00:00 5.5483 07.26.1998-02:00:00 5.5465 07.26.1998-03:00:00 5.5447 07.26.1998-04:00:00 5.5411 07.26.1998-05:00:00 5.5356 07.26.1998-06:00:00 5.5320 07.26.1998-07:00:00 5.5320 07.26.1998-08:00:00 5.5284 07.26.1998-09:00:00 5.5266 07.26.1998-10:00:00 5.5302 07.26.1998-11:00:00 5.5266 07.26.1998-12:00:00 5.5284 07.26.1998-13:00:00 5.5302 07.26.1998-14:00:00 5.5284 07.26.1998-15:00:00 5.5266 07.26.1998-16:00:00 5.5248 07.26.1998-17:00:00 5.5212 07.26.1998-18:00:00 5.5194 07.26.1998-19:00:00 5.5139 07.26.1998-20:00:00 5.5103 07.26.1998-21:00:00 5.5067 07.26.1998-22:00:00 5.5067 07.26.1998-23:00:00 5.5049 07.27.1998-00:00:00 5.5031 07.27.1998-01:00:00 5.5031 07.27.1998-02:00:00 5.5031 07.27.1998-03:00:00 5.5013 07.27.1998-04:00:00 5.5013 07.27.1998-05:00:00 5.5013 07.27.1998-06:00:00 5.4976 07.27.1998-07:00:00 5.4976 07.27.1998-08:00:00 5.4922 07.27.1998-09:00:00 5.4922 07.27.1998-10:00:00 5.4922 07.27.1998-11:00:00 5.4904 07.27.1998-12:00:00 5.4922 07.27.1998-13:00:00 5.4922 07.27.1998-14:00:00 5.4922 07.27.1998-15:00:00 5.4904 07.27.1998-16:00:00 5.4904 07.27.1998-17:00:00 5.4886 07.27.1998-18:00:00 5.4886 07.27.1998-19:00:00 5.4868 07.27.1998-20:00:00 5.4796 07.27.1998-21:00:00 5.4796 07.27.1998-22:00:00 5.4759 07.27.1998-23:00:00 5.4741 07.28.1998-00:00:00 5.4759 07.28.1998-01:00:00 5.4777 07.28.1998-02:00:00 5.4741 07.28.1998-03:00:00 5.4741 07.28.1998-04:00:00 5.4705 07.28.1998-05:00:00 5.4651 07.28.1998-06:00:00 5.4578 07.28.1998-07:00:00 5.4506 07.28.1998-08:00:00 5.4488 07.28.1998-09:00:00 5.4434 07.28.1998-10:00:00 5.4397 07.28.1998-11:00:00 5.4307 07.28.1998-12:00:00 5.4253 07.28.1998-13:00:00 5.4289 07.28.1998-14:00:00 5.4271 07.28.1998-15:00:00 5.4307 07.28.1998-16:00:00 5.4253 07.28.1998-17:00:00 5.4235 07.28.1998-18:00:00 5.4144 07.28.1998-19:00:00 5.4108 07.28.1998-20:00:00 5.4108 07.28.1998-21:00:00 5.4090 07.28.1998-22:00:00 5.4054 07.28.1998-23:00:00 5.4017 07.29.1998-00:00:00 5.4017 07.29.1998-01:00:00 5.4017 07.29.1998-02:00:00 5.3999 07.29.1998-03:00:00 5.3963 07.29.1998-04:00:00 5.3963 07.29.1998-05:00:00 5.3855 07.29.1998-06:00:00 5.3855 07.29.1998-07:00:00 5.3818 07.29.1998-08:00:00 5.3818 07.29.1998-09:00:00 5.3836 07.29.1998-10:00:00 5.3782 07.29.1998-11:00:00 5.3674 07.29.1998-12:00:00 5.3637 07.29.1998-13:00:00 5.3601 07.29.1998-14:00:00 5.3583 07.29.1998-15:00:00 5.3583 07.29.1998-16:00:00 5.3529 07.29.1998-17:00:00 5.3493 07.29.1998-18:00:00 5.3456 07.29.1998-19:00:00 5.3474 07.29.1998-20:00:00 5.3456 07.29.1998-21:00:00 5.3456 07.29.1998-22:00:00 5.3456 07.29.1998-23:00:00 5.3474 07.30.1998-00:00:00 5.3474 07.30.1998-01:00:00 5.3474 07.30.1998-02:00:00 5.3474 07.30.1998-03:00:00 5.3474 07.30.1998-04:00:00 5.3493 07.30.1998-05:00:00 5.3493 07.30.1998-06:00:00 5.3474 07.30.1998-07:00:00 5.3438 07.30.1998-08:00:00 5.3384 07.30.1998-09:00:00 5.3348 07.30.1998-10:00:00 5.3294 07.30.1998-11:00:00 5.3275 07.30.1998-12:00:00 5.3239 07.30.1998-13:00:00 5.3185 07.30.1998-14:00:00 5.3149 07.30.1998-15:00:00 5.3076 07.30.1998-16:00:00 5.3040 07.30.1998-17:00:00 5.2986 07.30.1998-18:00:00 5.2950 07.30.1998-19:00:00 5.2968 07.30.1998-20:00:00 5.2950 07.30.1998-21:00:00 5.2932 07.30.1998-22:00:00 5.2895 07.30.1998-23:00:00 5.2841 07.31.1998-00:00:00 5.2859 07.31.1998-01:00:00 5.2877 07.31.1998-02:00:00 5.2841 07.31.1998-03:00:00 5.2841 07.31.1998-04:00:00 5.2823 07.31.1998-05:00:00 5.2859 07.31.1998-06:00:00 5.2877 07.31.1998-07:00:00 5.2823 07.31.1998-08:00:00 5.2733 07.31.1998-09:00:00 5.2696 07.31.1998-10:00:00 5.2696 07.31.1998-11:00:00 5.2624 07.31.1998-12:00:00 5.2624 07.31.1998-13:00:00 5.2570 07.31.1998-14:00:00 5.2533 07.31.1998-15:00:00 5.2497 07.31.1998-16:00:00 5.2425 07.31.1998-17:00:00 5.2389 07.31.1998-18:00:00 5.2389 07.31.1998-19:00:00 5.2389 07.31.1998-20:00:00 5.2443 07.31.1998-21:00:00 5.2443 07.31.1998-22:00:00 5.2425 07.31.1998-23:00:00 5.2389 08.01.1998-00:00:00 5.2389 08.01.1998-01:00:00 5.2407 08.01.1998-02:00:00 5.2407 08.01.1998-03:00:00 5.2389 08.01.1998-04:00:00 5.2371 08.01.1998-05:00:00 5.2371 08.01.1998-06:00:00 5.2353 08.01.1998-07:00:00 5.2353 08.01.1998-08:00:00 5.2353 08.01.1998-09:00:00 5.2280 08.01.1998-10:00:00 5.2280 08.01.1998-11:00:00 5.2262 08.01.1998-12:00:00 5.2190 08.01.1998-13:00:00 5.2135 08.01.1998-14:00:00 5.2063 08.01.1998-15:00:00 5.2027 08.01.1998-16:00:00 5.2027 08.01.1998-17:00:00 5.1991 08.01.1998-18:00:00 5.1972 08.01.1998-19:00:00 5.1936 08.01.1998-20:00:00 5.1918 08.01.1998-21:00:00 5.1918 08.01.1998-22:00:00 5.1900 08.01.1998-23:00:00 5.1900 08.02.1998-00:00:00 5.1864 08.02.1998-01:00:00 5.1846 08.02.1998-02:00:00 5.1864 08.02.1998-03:00:00 5.1882 08.02.1998-04:00:00 5.1882 08.02.1998-05:00:00 5.1864 08.02.1998-06:00:00 5.1846 08.02.1998-07:00:00 5.1773 08.02.1998-08:00:00 5.1755 08.02.1998-09:00:00 5.1737 08.02.1998-10:00:00 5.1719 08.02.1998-11:00:00 5.1592 08.02.1998-12:00:00 5.1574 08.02.1998-13:00:00 5.1574 08.02.1998-14:00:00 5.1592 08.02.1998-15:00:00 5.1611 08.02.1998-16:00:00 5.1592 08.02.1998-17:00:00 5.1574 08.02.1998-18:00:00 5.1538 08.02.1998-19:00:00 5.1520 08.02.1998-20:00:00 5.1520 08.02.1998-21:00:00 5.1466 08.02.1998-22:00:00 5.1448 08.02.1998-23:00:00 5.1448 08.03.1998-00:00:00 5.1448 08.03.1998-01:00:00 5.1430 08.03.1998-02:00:00 5.1430 08.03.1998-03:00:00 5.1412 08.03.1998-04:00:00 5.1412 08.03.1998-05:00:00 5.1393 08.03.1998-06:00:00 5.1339 08.03.1998-07:00:00 5.1303 08.03.1998-08:00:00 5.1212 08.03.1998-09:00:00 5.1176 08.03.1998-10:00:00 5.1140 08.03.1998-11:00:00 5.1104 08.03.1998-12:00:00 5.1104 08.03.1998-13:00:00 5.1122 08.03.1998-14:00:00 5.1140 08.03.1998-15:00:00 5.1104 08.03.1998-16:00:00 5.1104 08.03.1998-17:00:00 5.1086 08.03.1998-18:00:00 5.1068 08.03.1998-19:00:00 5.1050 08.03.1998-20:00:00 5.1031 08.03.1998-21:00:00 5.1031 08.03.1998-22:00:00 5.0995 08.03.1998-23:00:00 5.0977 08.04.1998-00:00:00 5.0977 08.04.1998-01:00:00 5.0995 08.04.1998-02:00:00 5.0977 08.04.1998-03:00:00 5.0959 08.04.1998-04:00:00 5.0959 08.04.1998-05:00:00 5.0959 08.04.1998-06:00:00 5.0923 08.04.1998-07:00:00 5.0905 08.04.1998-08:00:00 5.0887 08.04.1998-09:00:00 5.0887 08.04.1998-10:00:00 5.0887 08.04.1998-11:00:00 5.0851 08.04.1998-12:00:00 5.0814 08.04.1998-13:00:00 5.0796 08.04.1998-14:00:00 5.0796 08.04.1998-15:00:00 5.0778 08.04.1998-16:00:00 5.0760 08.04.1998-17:00:00 5.0706 08.04.1998-18:00:00 5.0670 08.04.1998-19:00:00 5.0670 08.04.1998-20:00:00 5.0651 08.04.1998-21:00:00 5.0633 08.04.1998-22:00:00 5.0633 08.04.1998-23:00:00 5.0633 08.05.1998-00:00:00 5.0615 08.05.1998-01:00:00 5.0597 08.05.1998-02:00:00 5.0597 08.05.1998-03:00:00 5.0579 08.05.1998-04:00:00 5.0561 08.05.1998-05:00:00 5.0543 08.05.1998-06:00:00 5.0525 08.05.1998-07:00:00 5.0507 08.05.1998-08:00:00 5.0452 08.05.1998-09:00:00 5.0398 08.05.1998-10:00:00 5.0362 08.05.1998-11:00:00 5.0326 08.05.1998-12:00:00 5.0181 08.05.1998-13:00:00 5.0163 08.05.1998-14:00:00 5.0145 08.05.1998-15:00:00 5.0090 08.05.1998-16:00:00 5.0018 08.05.1998-17:00:00 5.0000 08.05.1998-18:00:00 4.9964 08.05.1998-19:00:00 4.9964 08.05.1998-20:00:00 4.9964 08.05.1998-21:00:00 4.9928 08.05.1998-22:00:00 4.9946 08.05.1998-23:00:00 4.9928 08.06.1998-00:00:00 4.9928 08.06.1998-01:00:00 4.9928 08.06.1998-02:00:00 4.9910 08.06.1998-03:00:00 4.9910 08.06.1998-04:00:00 4.9928 08.06.1998-05:00:00 4.9910 08.06.1998-06:00:00 4.9891 08.06.1998-07:00:00 4.9873 08.06.1998-08:00:00 4.9873 08.06.1998-09:00:00 4.9873 08.06.1998-10:00:00 4.9819 08.06.1998-11:00:00 4.9710 08.06.1998-12:00:00 4.9674 08.06.1998-13:00:00 4.9602 08.06.1998-14:00:00 4.9566 08.06.1998-15:00:00 4.9475 08.06.1998-16:00:00 4.9475 08.06.1998-17:00:00 4.9475 08.06.1998-18:00:00 4.9457 08.06.1998-19:00:00 4.9457 08.06.1998-20:00:00 4.9457 08.06.1998-21:00:00 4.9457 08.06.1998-22:00:00 4.9457 08.06.1998-23:00:00 4.9457 08.07.1998-00:00:00 4.9493 08.07.1998-01:00:00 4.9475 08.07.1998-02:00:00 4.9475 08.07.1998-03:00:00 4.9493 08.07.1998-04:00:00 4.9475 08.07.1998-05:00:00 4.9457 08.07.1998-06:00:00 4.9457 08.07.1998-07:00:00 4.9439 08.07.1998-08:00:00 4.9367 08.07.1998-09:00:00 4.9312 08.07.1998-10:00:00 4.9258 08.07.1998-11:00:00 4.9222 08.07.1998-12:00:00 4.9204 08.07.1998-13:00:00 4.9149 08.07.1998-14:00:00 4.9131 08.07.1998-15:00:00 4.9077 08.07.1998-16:00:00 4.9059 08.07.1998-17:00:00 4.9041 08.07.1998-18:00:00 4.9041 08.07.1998-19:00:00 4.9005 08.07.1998-20:00:00 4.9005 08.07.1998-21:00:00 4.8969 08.07.1998-22:00:00 4.8969 08.07.1998-23:00:00 4.8950 08.08.1998-00:00:00 4.8950 08.08.1998-01:00:00 4.8932 08.08.1998-02:00:00 4.8950 08.08.1998-03:00:00 4.8914 08.08.1998-04:00:00 4.8932 08.08.1998-05:00:00 4.8932 08.08.1998-06:00:00 4.8914 08.08.1998-07:00:00 4.8896 08.08.1998-08:00:00 4.8878 08.08.1998-09:00:00 4.8860 08.08.1998-10:00:00 4.8788 08.08.1998-11:00:00 4.8751 08.08.1998-12:00:00 4.8733 08.08.1998-13:00:00 4.8715 08.08.1998-14:00:00 4.8697 08.08.1998-15:00:00 4.8679 08.08.1998-16:00:00 4.8661 08.08.1998-17:00:00 4.8643 08.08.1998-18:00:00 4.8643 08.08.1998-19:00:00 4.8625 08.08.1998-20:00:00 4.8643 08.08.1998-21:00:00 4.8661 08.08.1998-22:00:00 4.8661 08.08.1998-23:00:00 4.8661 08.09.1998-00:00:00 4.8625 08.09.1998-01:00:00 4.8607 08.09.1998-02:00:00 4.8588 08.09.1998-03:00:00 4.8588 08.09.1998-04:00:00 4.8570 08.09.1998-05:00:00 4.8552 08.09.1998-06:00:00 4.8498 08.09.1998-07:00:00 4.8480 08.09.1998-08:00:00 4.8480 08.09.1998-09:00:00 4.8408 08.09.1998-10:00:00 4.8371 08.09.1998-11:00:00 4.8299 08.09.1998-12:00:00 4.8317 08.09.1998-13:00:00 4.8317 08.09.1998-14:00:00 4.8263 08.09.1998-15:00:00 4.8245 08.09.1998-16:00:00 4.8227 08.09.1998-17:00:00 4.8154 08.09.1998-18:00:00 4.8118 08.09.1998-19:00:00 4.8118 08.09.1998-20:00:00 4.8136 08.09.1998-21:00:00 4.8172 08.09.1998-22:00:00 4.8172 08.09.1998-23:00:00 4.8172 08.10.1998-00:00:00 4.8154 08.10.1998-01:00:00 4.8172 08.10.1998-02:00:00 4.8190 08.10.1998-03:00:00 4.8172 08.10.1998-04:00:00 4.8190 08.10.1998-05:00:00 4.8154 08.10.1998-06:00:00 4.8136 08.10.1998-07:00:00 4.8136 08.10.1998-08:00:00 4.8046 08.10.1998-09:00:00 4.8009 08.10.1998-10:00:00 4.7955 08.10.1998-11:00:00 4.7955 08.10.1998-12:00:00 4.7937 08.10.1998-13:00:00 4.7919 08.10.1998-14:00:00 4.7901 08.10.1998-15:00:00 4.7883 08.10.1998-16:00:00 4.7865 08.10.1998-17:00:00 4.7828 08.10.1998-18:00:00 4.7792 08.10.1998-19:00:00 4.7792 08.10.1998-20:00:00 4.7865 08.10.1998-21:00:00 4.7865 08.10.1998-22:00:00 4.7883 08.10.1998-23:00:00 4.7883 08.11.1998-00:00:00 4.7883 08.11.1998-01:00:00 4.7883 08.11.1998-02:00:00 4.7865 08.11.1998-03:00:00 4.7901 08.11.1998-04:00:00 4.7901 08.11.1998-05:00:00 4.7901 08.11.1998-06:00:00 4.7865 08.11.1998-07:00:00 4.7810 08.11.1998-08:00:00 4.7774 08.11.1998-09:00:00 4.7702 08.11.1998-10:00:00 4.7647 08.11.1998-11:00:00 4.7557 08.11.1998-12:00:00 4.7485 08.11.1998-13:00:00 4.7448 08.11.1998-14:00:00 4.7412 08.11.1998-15:00:00 4.7412 08.11.1998-16:00:00 4.7394 08.11.1998-17:00:00 4.7358 08.11.1998-18:00:00 4.7340 08.11.1998-19:00:00 4.7322 08.11.1998-20:00:00 4.7376 08.11.1998-21:00:00 4.7430 08.11.1998-22:00:00 4.7448 08.11.1998-23:00:00 4.7448 08.12.1998-00:00:00 4.7448 08.12.1998-01:00:00 4.7430 08.12.1998-02:00:00 4.7412 08.12.1998-03:00:00 4.7394 08.12.1998-04:00:00 4.7412 08.12.1998-05:00:00 4.7394 08.12.1998-06:00:00 4.7304 08.12.1998-07:00:00 4.7177 08.12.1998-08:00:00 4.7123 08.12.1998-09:00:00 4.7105 08.12.1998-10:00:00 4.7087 08.12.1998-11:00:00 4.7050 08.12.1998-12:00:00 4.7014 08.12.1998-13:00:00 4.6960 08.12.1998-14:00:00 4.6924 08.12.1998-15:00:00 4.6924 08.12.1998-16:00:00 4.6924 08.12.1998-17:00:00 4.6906 08.12.1998-18:00:00 4.6906 08.12.1998-19:00:00 4.6906 08.12.1998-20:00:00 4.6924 08.12.1998-21:00:00 4.6924 08.12.1998-22:00:00 4.6924 08.12.1998-23:00:00 4.6906 08.13.1998-00:00:00 4.6924 08.13.1998-01:00:00 4.6924 08.13.1998-02:00:00 4.6924 08.13.1998-03:00:00 4.6924 08.13.1998-04:00:00 4.6924 08.13.1998-05:00:00 4.6924 08.13.1998-06:00:00 4.6887 08.13.1998-07:00:00 4.6851 08.13.1998-08:00:00 4.6851 08.13.1998-09:00:00 4.6833 08.13.1998-10:00:00 4.6725 08.13.1998-11:00:00 4.6688 08.13.1998-12:00:00 4.6670 08.13.1998-13:00:00 4.6652 08.13.1998-14:00:00 4.6616 08.13.1998-15:00:00 4.6616 08.13.1998-16:00:00 4.6562 08.13.1998-17:00:00 4.6580 08.13.1998-18:00:00 4.6526 08.13.1998-19:00:00 4.6526 08.13.1998-20:00:00 4.6526 08.13.1998-21:00:00 4.6526 08.13.1998-22:00:00 4.6526 08.13.1998-23:00:00 4.6526 08.14.1998-00:00:00 4.6526 08.14.1998-01:00:00 4.6489 08.14.1998-02:00:00 4.6489 08.14.1998-03:00:00 4.6453 08.14.1998-04:00:00 4.6453 08.14.1998-05:00:00 4.6435 08.14.1998-06:00:00 4.6435 08.14.1998-07:00:00 4.6417 08.14.1998-08:00:00 4.6417 08.14.1998-09:00:00 4.6399 08.14.1998-10:00:00 4.6363 08.14.1998-11:00:00 4.6308 08.14.1998-12:00:00 4.6290 08.14.1998-13:00:00 4.6182 08.14.1998-14:00:00 4.6127 08.14.1998-15:00:00 4.6127 08.14.1998-16:00:00 4.6109 08.14.1998-17:00:00 4.6109 08.14.1998-18:00:00 4.6091 08.14.1998-19:00:00 4.6073 08.14.1998-20:00:00 4.6091 08.14.1998-21:00:00 4.6073 08.14.1998-22:00:00 4.6073 08.14.1998-23:00:00 4.6091 08.15.1998-00:00:00 4.6091 08.15.1998-01:00:00 4.6073 08.15.1998-02:00:00 4.6073 08.15.1998-03:00:00 4.6055 08.15.1998-04:00:00 4.6091 08.15.1998-05:00:00 4.6091 08.15.1998-06:00:00 4.6055 08.15.1998-07:00:00 4.6091 08.15.1998-08:00:00 4.6019 08.15.1998-09:00:00 4.5965 08.15.1998-10:00:00 4.5946 08.15.1998-11:00:00 4.5910 08.15.1998-12:00:00 4.5892 08.15.1998-13:00:00 4.5874 08.15.1998-14:00:00 4.5838 08.15.1998-15:00:00 4.5838 08.15.1998-16:00:00 4.5820 08.15.1998-17:00:00 4.5802 08.15.1998-18:00:00 4.5802 08.15.1998-19:00:00 4.5802 08.15.1998-20:00:00 4.5784 08.15.1998-21:00:00 4.5765 08.15.1998-22:00:00 4.5765 08.15.1998-23:00:00 4.5784 08.16.1998-00:00:00 4.5747 08.16.1998-01:00:00 4.5747 08.16.1998-02:00:00 4.5747 08.16.1998-03:00:00 4.5765 08.16.1998-04:00:00 4.5765 08.16.1998-05:00:00 4.5765 08.16.1998-06:00:00 4.5747 08.16.1998-07:00:00 4.5729 08.16.1998-08:00:00 4.5711 08.16.1998-09:00:00 4.5711 08.16.1998-10:00:00 4.5693 08.16.1998-11:00:00 4.5693 08.16.1998-12:00:00 4.5693 08.16.1998-13:00:00 4.5657 08.16.1998-14:00:00 4.5621 08.16.1998-15:00:00 4.5566 08.16.1998-16:00:00 4.5566 08.16.1998-17:00:00 4.5530 08.16.1998-18:00:00 4.5530 08.16.1998-19:00:00 4.5530 08.16.1998-20:00:00 4.5548 08.16.1998-21:00:00 4.5548 08.16.1998-22:00:00 4.5566 08.16.1998-23:00:00 4.5566 08.17.1998-00:00:00 4.5566 08.17.1998-01:00:00 4.5566 08.17.1998-02:00:00 4.5548 08.17.1998-03:00:00 4.5566 08.17.1998-04:00:00 4.5530 08.17.1998-05:00:00 4.5530 08.17.1998-06:00:00 4.5512 08.17.1998-07:00:00 4.5494 08.17.1998-08:00:00 4.5494 08.17.1998-09:00:00 4.5494 08.17.1998-10:00:00 4.5458 08.17.1998-11:00:00 4.5440 08.17.1998-12:00:00 4.5440 08.17.1998-13:00:00 4.5404 08.17.1998-14:00:00 4.5331 08.17.1998-15:00:00 4.5331 08.17.1998-16:00:00 4.5241 08.17.1998-17:00:00 4.5241 08.17.1998-18:00:00 4.5241 08.17.1998-19:00:00 4.5241 08.17.1998-20:00:00 4.5204 08.17.1998-21:00:00 4.5186 08.17.1998-22:00:00 4.5186 08.17.1998-23:00:00 4.5186 08.18.1998-00:00:00 4.5186 08.18.1998-01:00:00 4.5186 08.18.1998-02:00:00 4.5186 08.18.1998-03:00:00 4.5186 08.18.1998-04:00:00 4.5204 08.18.1998-05:00:00 4.5204 08.18.1998-06:00:00 4.5204 08.18.1998-07:00:00 4.5186 08.18.1998-08:00:00 4.5186 08.18.1998-09:00:00 4.5168 08.18.1998-10:00:00 4.5132 08.18.1998-11:00:00 4.5114 08.18.1998-12:00:00 4.5096 08.18.1998-13:00:00 4.5024 08.18.1998-14:00:00 4.5024 08.18.1998-15:00:00 4.5005 08.18.1998-16:00:00 4.4987 08.18.1998-17:00:00 4.4951 08.18.1998-18:00:00 4.4951 08.18.1998-19:00:00 4.4933 08.18.1998-20:00:00 4.4933 08.18.1998-21:00:00 4.4933 08.18.1998-22:00:00 4.4951 08.18.1998-23:00:00 4.4951 08.19.1998-00:00:00 4.4951 08.19.1998-01:00:00 4.4951 08.19.1998-02:00:00 4.4969 08.19.1998-03:00:00 4.4969 08.19.1998-04:00:00 4.4969 08.19.1998-05:00:00 4.4969 08.19.1998-06:00:00 4.4969 08.19.1998-07:00:00 4.4951 08.19.1998-08:00:00 4.4951 08.19.1998-09:00:00 4.4915 08.19.1998-10:00:00 4.4897 08.19.1998-11:00:00 4.4897 08.19.1998-12:00:00 4.4861 08.19.1998-13:00:00 4.4843 08.19.1998-14:00:00 4.4861 08.19.1998-15:00:00 4.4861 08.19.1998-16:00:00 4.4843 08.19.1998-17:00:00 4.4843 08.19.1998-18:00:00 4.4788 08.19.1998-19:00:00 4.4806 08.19.1998-20:00:00 4.4806 08.19.1998-21:00:00 4.4806 08.19.1998-22:00:00 4.4788 08.19.1998-23:00:00 4.4788 08.20.1998-00:00:00 4.4788 08.20.1998-01:00:00 4.4770 08.20.1998-02:00:00 4.4770 08.20.1998-03:00:00 4.4770 08.20.1998-04:00:00 4.4770 08.20.1998-05:00:00 4.4770 08.20.1998-06:00:00 4.4752 08.20.1998-07:00:00 4.4716 08.20.1998-08:00:00 4.4680 08.20.1998-09:00:00 4.4680 08.20.1998-10:00:00 4.4607 08.20.1998-11:00:00 4.4571 08.20.1998-12:00:00 4.4571 08.20.1998-13:00:00 4.4571 08.20.1998-14:00:00 4.4553 08.20.1998-15:00:00 4.4535 08.20.1998-16:00:00 4.4535 08.20.1998-17:00:00 4.4517 08.20.1998-18:00:00 4.4499 08.20.1998-19:00:00 4.4499 08.20.1998-20:00:00 4.4499 08.20.1998-21:00:00 4.4499 08.20.1998-22:00:00 4.4499 08.20.1998-23:00:00 4.4481 08.21.1998-00:00:00 4.4481 08.21.1998-01:00:00 4.4499 08.21.1998-02:00:00 4.4499 08.21.1998-03:00:00 4.4499 08.21.1998-04:00:00 4.4499 08.21.1998-05:00:00 4.4517 08.21.1998-06:00:00 4.4517 08.21.1998-07:00:00 4.4499 08.21.1998-08:00:00 4.4499 08.21.1998-09:00:00 4.4499 08.21.1998-10:00:00 4.4499 08.21.1998-11:00:00 4.4444 08.21.1998-12:00:00 4.4444 08.21.1998-13:00:00 4.4444 08.21.1998-14:00:00 4.4408 08.21.1998-15:00:00 4.4408 08.21.1998-16:00:00 4.4408 08.21.1998-17:00:00 4.4408 08.21.1998-18:00:00 4.4390 08.21.1998-19:00:00 4.4408 08.21.1998-20:00:00 4.4408 08.21.1998-21:00:00 4.4408 08.21.1998-22:00:00 4.4408 08.21.1998-23:00:00 4.4408 08.22.1998-00:00:00 4.4408 08.22.1998-01:00:00 4.4408 08.22.1998-02:00:00 4.4408 08.22.1998-03:00:00 4.4426 08.22.1998-04:00:00 4.4426 08.22.1998-05:00:00 4.4444 08.22.1998-06:00:00 4.4426 08.22.1998-07:00:00 4.4390 08.22.1998-08:00:00 4.4372 08.22.1998-09:00:00 4.4372 08.22.1998-10:00:00 4.4372 08.22.1998-11:00:00 4.4354 08.22.1998-12:00:00 4.4336 08.22.1998-13:00:00 4.4318 08.22.1998-14:00:00 4.4318 08.22.1998-15:00:00 4.4300 08.22.1998-16:00:00 4.4245 08.22.1998-17:00:00 4.4209 08.22.1998-18:00:00 4.4209 08.22.1998-19:00:00 4.4209 08.22.1998-20:00:00 4.4209 08.22.1998-21:00:00 4.4227 08.22.1998-22:00:00 4.4227 08.22.1998-23:00:00 4.4227 08.23.1998-00:00:00 4.4245 08.23.1998-01:00:00 4.4245 08.23.1998-02:00:00 4.4245 08.23.1998-03:00:00 4.4263 08.23.1998-04:00:00 4.4263 08.23.1998-05:00:00 4.4282 08.23.1998-06:00:00 4.4263 08.23.1998-07:00:00 4.4245 08.23.1998-08:00:00 4.4245 08.23.1998-09:00:00 4.4245 08.23.1998-10:00:00 4.4245 08.23.1998-11:00:00 4.4227 08.23.1998-12:00:00 4.4173 08.23.1998-13:00:00 4.4137 08.23.1998-14:00:00 4.4101 08.23.1998-15:00:00 4.4064 08.23.1998-16:00:00 4.4028 08.23.1998-17:00:00 4.4028 08.23.1998-18:00:00 4.4046 08.23.1998-19:00:00 4.4028 08.23.1998-20:00:00 4.4028 08.23.1998-21:00:00 4.4046 08.23.1998-22:00:00 4.4046 08.23.1998-23:00:00 4.4046 08.24.1998-00:00:00 4.4046 08.24.1998-01:00:00 4.4046 08.24.1998-02:00:00 4.4046 08.24.1998-03:00:00 4.4046 08.24.1998-04:00:00 4.4046 08.24.1998-05:00:00 4.4064 08.24.1998-06:00:00 4.4064 08.24.1998-07:00:00 4.4046 08.24.1998-08:00:00 4.4046 08.24.1998-09:00:00 4.4010 08.24.1998-10:00:00 4.3974 08.24.1998-11:00:00 4.3974 08.24.1998-12:00:00 4.3956 08.24.1998-13:00:00 4.3883 08.24.1998-14:00:00 4.3883 08.24.1998-15:00:00 4.3847 08.24.1998-16:00:00 4.3847 08.24.1998-17:00:00 4.3829 08.24.1998-18:00:00 4.3847 08.24.1998-19:00:00 4.3847 08.24.1998-20:00:00 4.3847 08.24.1998-21:00:00 4.3847 08.24.1998-22:00:00 4.3865 08.24.1998-23:00:00 4.3847 08.25.1998-00:00:00 4.3847 08.25.1998-01:00:00 4.3811 08.25.1998-02:00:00 4.3811 08.25.1998-03:00:00 4.3811 08.25.1998-04:00:00 4.3811 08.25.1998-05:00:00 4.3793 08.25.1998-06:00:00 4.3793 08.25.1998-07:00:00 4.3775 08.25.1998-08:00:00 4.3757 08.25.1998-09:00:00 4.3721 08.25.1998-10:00:00 4.3721 08.25.1998-11:00:00 4.3684 08.25.1998-12:00:00 4.3666 08.25.1998-13:00:00 4.3630 08.25.1998-14:00:00 4.3558 08.25.1998-15:00:00 4.3558 08.25.1998-16:00:00 4.3558 08.25.1998-17:00:00 4.3558 08.25.1998-18:00:00 4.3540 08.25.1998-19:00:00 4.3522 08.25.1998-20:00:00 4.3522 08.25.1998-21:00:00 4.3540 08.25.1998-22:00:00 4.3522 08.25.1998-23:00:00 4.3503 08.26.1998-00:00:00 4.3522 08.26.1998-01:00:00 4.3503 08.26.1998-02:00:00 4.3522 08.26.1998-03:00:00 4.3503 08.26.1998-04:00:00 4.3503 08.26.1998-05:00:00 4.3503 08.26.1998-06:00:00 4.3503 08.26.1998-07:00:00 4.3503 08.26.1998-08:00:00 4.3503 08.26.1998-09:00:00 4.3503 08.26.1998-10:00:00 4.3485 08.26.1998-11:00:00 4.3485 08.26.1998-12:00:00 4.3449 08.26.1998-13:00:00 4.3413 08.26.1998-14:00:00 4.3395 08.26.1998-15:00:00 4.3359 08.26.1998-16:00:00 4.3359 08.26.1998-17:00:00 4.3359 08.26.1998-18:00:00 4.3359 08.26.1998-19:00:00 4.3359 08.26.1998-20:00:00 4.3341 08.26.1998-21:00:00 4.3304 08.26.1998-22:00:00 4.3322 08.26.1998-23:00:00 4.3322 08.27.1998-00:00:00 4.3322 08.27.1998-01:00:00 4.3322 08.27.1998-02:00:00 4.3322 08.27.1998-03:00:00 4.3341 08.27.1998-04:00:00 4.3341 08.27.1998-05:00:00 4.3341 08.27.1998-06:00:00 4.3341 08.27.1998-07:00:00 4.3341 08.27.1998-08:00:00 4.3304 08.27.1998-09:00:00 4.3304 08.27.1998-10:00:00 4.3304 08.27.1998-11:00:00 4.3250 08.27.1998-12:00:00 4.3250 08.27.1998-13:00:00 4.3232 08.27.1998-14:00:00 4.3196 08.27.1998-15:00:00 4.3160 08.27.1998-16:00:00 4.3123 08.27.1998-17:00:00 4.3105 08.27.1998-18:00:00 4.3069 08.27.1998-19:00:00 4.3087 08.27.1998-20:00:00 4.3087 08.27.1998-21:00:00 4.3087 08.27.1998-22:00:00 4.3105 08.27.1998-23:00:00 4.3087 08.28.1998-00:00:00 4.3069 08.28.1998-01:00:00 4.3033 08.28.1998-02:00:00 4.3033 08.28.1998-03:00:00 4.3033 08.28.1998-04:00:00 4.3015 08.28.1998-05:00:00 4.3015 08.28.1998-06:00:00 4.2997 08.28.1998-07:00:00 4.2997 08.28.1998-08:00:00 4.2979 08.28.1998-09:00:00 4.2979 08.28.1998-10:00:00 4.2961 08.28.1998-11:00:00 4.2924 08.28.1998-12:00:00 4.2924 08.28.1998-13:00:00 4.2870 08.28.1998-14:00:00 4.2870 08.28.1998-15:00:00 4.2870 08.28.1998-16:00:00 4.2870 08.28.1998-17:00:00 4.2834 08.28.1998-18:00:00 4.2816 08.28.1998-19:00:00 4.2816 08.28.1998-20:00:00 4.2816 08.28.1998-21:00:00 4.2834 08.28.1998-22:00:00 4.2798 08.28.1998-23:00:00 4.2780 08.29.1998-00:00:00 4.2816 08.29.1998-01:00:00 4.2780 08.29.1998-02:00:00 4.2780 08.29.1998-03:00:00 4.2761 08.29.1998-04:00:00 4.2761 08.29.1998-05:00:00 4.2780 08.29.1998-06:00:00 4.2761 08.29.1998-07:00:00 4.2743 08.29.1998-08:00:00 4.2707 08.29.1998-09:00:00 4.2707 08.29.1998-10:00:00 4.2707 08.29.1998-11:00:00 4.2707 08.29.1998-12:00:00 4.2671 08.29.1998-13:00:00 4.2617 08.29.1998-14:00:00 4.2599 08.29.1998-15:00:00 4.2562 08.29.1998-16:00:00 4.2544 08.29.1998-17:00:00 4.2544 08.29.1998-18:00:00 4.2526 08.29.1998-19:00:00 4.2508 08.29.1998-20:00:00 4.2508 08.29.1998-21:00:00 4.2508 08.29.1998-22:00:00 4.2508 08.29.1998-23:00:00 4.2508 08.30.1998-00:00:00 4.2508 08.30.1998-01:00:00 4.2508 08.30.1998-02:00:00 4.2526 08.30.1998-03:00:00 4.2526 08.30.1998-04:00:00 4.2526 08.30.1998-05:00:00 4.2544 08.30.1998-06:00:00 4.2544 08.30.1998-07:00:00 4.2526 08.30.1998-08:00:00 4.2490 08.30.1998-09:00:00 4.2490 08.30.1998-10:00:00 4.2490 08.30.1998-11:00:00 4.2472 08.30.1998-12:00:00 4.2436 08.30.1998-13:00:00 4.2418 08.30.1998-14:00:00 4.2345 08.30.1998-15:00:00 4.2327 08.30.1998-16:00:00 4.2309 08.30.1998-17:00:00 4.2309 08.30.1998-18:00:00 4.2291 08.30.1998-19:00:00 4.2273 08.30.1998-20:00:00 4.2255 08.30.1998-21:00:00 4.2237 08.30.1998-22:00:00 4.2237 08.30.1998-23:00:00 4.2255 08.31.1998-00:00:00 4.2255 08.31.1998-01:00:00 4.2255 08.31.1998-02:00:00 4.2273 08.31.1998-03:00:00 4.2273 08.31.1998-04:00:00 4.2273 08.31.1998-05:00:00 4.2255 08.31.1998-06:00:00 4.2255 08.31.1998-07:00:00 4.2255 08.31.1998-08:00:00 4.2182 08.31.1998-09:00:00 4.2164 08.31.1998-10:00:00 4.2164 08.31.1998-11:00:00 4.2164 08.31.1998-12:00:00 4.2146 08.31.1998-13:00:00 4.2164 08.31.1998-14:00:00 4.2164 08.31.1998-15:00:00 4.2146 08.31.1998-16:00:00 4.2146 08.31.1998-17:00:00 4.2182 08.31.1998-18:00:00 4.2164 08.31.1998-19:00:00 4.2146 08.31.1998-20:00:00 4.2146 08.31.1998-21:00:00 4.2146 08.31.1998-22:00:00 4.2146 08.31.1998-23:00:00 4.2146 09.01.1998-00:00:00 4.2146 09.01.1998-01:00:00 4.2110 09.01.1998-02:00:00 4.2110 09.01.1998-03:00:00 4.2110 09.01.1998-04:00:00 4.2110 09.01.1998-05:00:00 4.2110 09.01.1998-06:00:00 4.2110 09.01.1998-07:00:00 4.2092 09.01.1998-08:00:00 4.2056 09.01.1998-09:00:00 4.2056 09.01.1998-10:00:00 4.2020 09.01.1998-11:00:00 4.2001 09.01.1998-12:00:00 4.2020 09.01.1998-13:00:00 4.2001 09.01.1998-14:00:00 4.1983 09.01.1998-15:00:00 4.1983 09.01.1998-16:00:00 4.1947 09.01.1998-17:00:00 4.1911 09.01.1998-18:00:00 4.1893 09.01.1998-19:00:00 4.1911 09.01.1998-20:00:00 4.1911 09.01.1998-21:00:00 4.1911 09.01.1998-22:00:00 4.1947 09.01.1998-23:00:00 4.1929 09.02.1998-00:00:00 4.1929 09.02.1998-01:00:00 4.1929 09.02.1998-02:00:00 4.1947 09.02.1998-03:00:00 4.1929 09.02.1998-04:00:00 4.1947 09.02.1998-05:00:00 4.1929 09.02.1998-06:00:00 4.1947 09.02.1998-07:00:00 4.1929 09.02.1998-08:00:00 4.1839 09.02.1998-09:00:00 4.1839 09.02.1998-10:00:00 4.1820 09.02.1998-11:00:00 4.1784 09.02.1998-12:00:00 4.1766 09.02.1998-13:00:00 4.1712 09.02.1998-14:00:00 4.1712 09.02.1998-15:00:00 4.1658 09.02.1998-16:00:00 4.1603 09.02.1998-17:00:00 4.1567 09.02.1998-18:00:00 4.1549 09.02.1998-19:00:00 4.1585 09.02.1998-20:00:00 4.1585 09.02.1998-21:00:00 4.1585 09.02.1998-22:00:00 4.1585 09.02.1998-23:00:00 4.1567 09.03.1998-00:00:00 4.1567 09.03.1998-01:00:00 4.1567 09.03.1998-02:00:00 4.1567 09.03.1998-03:00:00 4.1567 09.03.1998-04:00:00 4.1567 09.03.1998-05:00:00 4.1603 09.03.1998-06:00:00 4.1603 09.03.1998-07:00:00 4.1567 09.03.1998-08:00:00 4.1549 09.03.1998-09:00:00 4.1549 09.03.1998-10:00:00 4.1477 09.03.1998-11:00:00 4.1477 09.03.1998-12:00:00 4.1459 09.03.1998-13:00:00 4.1422 09.03.1998-14:00:00 4.1422 09.03.1998-15:00:00 4.1404 09.03.1998-16:00:00 4.1368 09.03.1998-17:00:00 4.1332 09.03.1998-18:00:00 4.1332 09.03.1998-19:00:00 4.1350 09.03.1998-20:00:00 4.1350 09.03.1998-21:00:00 4.1350 09.03.1998-22:00:00 4.1368 09.03.1998-23:00:00 4.1368 09.04.1998-00:00:00 4.1368 09.04.1998-01:00:00 4.1368 09.04.1998-02:00:00 4.1350 09.04.1998-03:00:00 4.1332 09.04.1998-04:00:00 4.1332 09.04.1998-05:00:00 4.1350 09.04.1998-06:00:00 4.1332 09.04.1998-07:00:00 4.1314 09.04.1998-08:00:00 4.1278 09.04.1998-09:00:00 4.1223 09.04.1998-10:00:00 4.1223 09.04.1998-11:00:00 4.1187 09.04.1998-12:00:00 4.1187 09.04.1998-13:00:00 4.1187 09.04.1998-14:00:00 4.1169 09.04.1998-15:00:00 4.1169 09.04.1998-16:00:00 4.1169 09.04.1998-17:00:00 4.1151 09.04.1998-18:00:00 4.1115 09.04.1998-19:00:00 4.1133 09.04.1998-20:00:00 4.1133 09.04.1998-21:00:00 4.1133 09.04.1998-22:00:00 4.1133 09.04.1998-23:00:00 4.1133 09.05.1998-00:00:00 4.1151 09.05.1998-01:00:00 4.1151 09.05.1998-02:00:00 4.1133 09.05.1998-03:00:00 4.1151 09.05.1998-04:00:00 4.1151 09.05.1998-05:00:00 4.1169 09.05.1998-06:00:00 4.1151 09.05.1998-07:00:00 4.1115 09.05.1998-08:00:00 4.1115 09.05.1998-09:00:00 4.1097 09.05.1998-10:00:00 4.1079 09.05.1998-11:00:00 4.1024 09.05.1998-12:00:00 4.1024 09.05.1998-13:00:00 4.1024 09.05.1998-14:00:00 4.0988 09.05.1998-15:00:00 4.0988 09.05.1998-16:00:00 4.0988 09.05.1998-17:00:00 4.0988 09.05.1998-18:00:00 4.0970 09.05.1998-19:00:00 4.0970 09.05.1998-20:00:00 4.0970 09.05.1998-21:00:00 4.0952 09.05.1998-22:00:00 4.0952 09.05.1998-23:00:00 4.0952 09.06.1998-00:00:00 4.0952 09.06.1998-01:00:00 4.0952 09.06.1998-02:00:00 4.0952 09.06.1998-03:00:00 4.0952 09.06.1998-04:00:00 4.0952 09.06.1998-05:00:00 4.0952 09.06.1998-06:00:00 4.0934 09.06.1998-07:00:00 4.0934 09.06.1998-08:00:00 4.0898 09.06.1998-09:00:00 4.0898 09.06.1998-10:00:00 4.0898 09.06.1998-11:00:00 4.0898 09.06.1998-12:00:00 4.0898 09.06.1998-13:00:00 4.0861 09.06.1998-14:00:00 4.0861 09.06.1998-15:00:00 4.0861 09.06.1998-16:00:00 4.0807 09.06.1998-17:00:00 4.0789 09.06.1998-18:00:00 4.0789 09.06.1998-19:00:00 4.0789 09.06.1998-20:00:00 4.0771 09.06.1998-21:00:00 4.0771 09.06.1998-22:00:00 4.0771 09.06.1998-23:00:00 4.0771 09.07.1998-00:00:00 4.0753 09.07.1998-01:00:00 4.0753 09.07.1998-02:00:00 4.0735 09.07.1998-03:00:00 4.0699 09.07.1998-04:00:00 4.0699 09.07.1998-05:00:00 4.0699 09.07.1998-06:00:00 4.0699 09.07.1998-07:00:00 4.0680 09.07.1998-08:00:00 4.0662 09.07.1998-09:00:00 4.0644 09.07.1998-10:00:00 4.0644 09.07.1998-11:00:00 4.0608 09.07.1998-12:00:00 4.0608 09.07.1998-13:00:00 4.0590 09.07.1998-14:00:00 4.0572 09.07.1998-15:00:00 4.0536 09.07.1998-16:00:00 4.0536 09.07.1998-17:00:00 4.0499 09.07.1998-18:00:00 4.0499 09.07.1998-19:00:00 4.0499 09.07.1998-20:00:00 4.0481 09.07.1998-21:00:00 4.0481 09.07.1998-22:00:00 4.0481 09.07.1998-23:00:00 4.0463 09.08.1998-00:00:00 4.0481 09.08.1998-01:00:00 4.0445 09.08.1998-02:00:00 4.0445 09.08.1998-03:00:00 4.0445 09.08.1998-04:00:00 4.0445 09.08.1998-05:00:00 4.0427 09.08.1998-06:00:00 4.0409 09.08.1998-07:00:00 4.0409 09.08.1998-08:00:00 4.0409 09.08.1998-09:00:00 4.0409 09.08.1998-10:00:00 4.0409 09.08.1998-11:00:00 4.0409 09.08.1998-12:00:00 4.0409 09.08.1998-13:00:00 4.0318 09.08.1998-14:00:00 4.0300 09.08.1998-15:00:00 4.0300 09.08.1998-16:00:00 4.0300 09.08.1998-17:00:00 4.0337 09.08.1998-18:00:00 4.0337 09.08.1998-19:00:00 4.0318 09.08.1998-20:00:00 4.0318 09.08.1998-21:00:00 4.0318 09.08.1998-22:00:00 4.0318 09.08.1998-23:00:00 4.0318 09.09.1998-00:00:00 4.0318 09.09.1998-01:00:00 4.0318 09.09.1998-02:00:00 4.0318 09.09.1998-03:00:00 4.0318 09.09.1998-04:00:00 4.0318 09.09.1998-05:00:00 4.0300 09.09.1998-06:00:00 4.0282 09.09.1998-07:00:00 4.0264 09.09.1998-08:00:00 4.0264 09.09.1998-09:00:00 4.0246 09.09.1998-10:00:00 4.0192 09.09.1998-11:00:00 4.0174 09.09.1998-12:00:00 4.0156 09.09.1998-13:00:00 4.0119 09.09.1998-14:00:00 4.0083 09.09.1998-15:00:00 4.0083 09.09.1998-16:00:00 4.0083 09.09.1998-17:00:00 4.0047 09.09.1998-18:00:00 4.0119 09.09.1998-19:00:00 4.0119 09.09.1998-20:00:00 4.0119 09.09.1998-21:00:00 4.0119 09.09.1998-22:00:00 4.0119 09.09.1998-23:00:00 4.0119 09.10.1998-00:00:00 4.0119 09.10.1998-01:00:00 4.0101 09.10.1998-02:00:00 4.0101 09.10.1998-03:00:00 4.0101 09.10.1998-04:00:00 4.0101 09.10.1998-05:00:00 4.0101 09.10.1998-06:00:00 4.0119 09.10.1998-07:00:00 4.0119 09.10.1998-08:00:00 4.0083 09.10.1998-09:00:00 4.0065 09.10.1998-10:00:00 4.0029 09.10.1998-11:00:00 4.0011 09.10.1998-12:00:00 4.0011 09.10.1998-13:00:00 3.9993 09.10.1998-14:00:00 4.0011 09.10.1998-15:00:00 3.9993 09.10.1998-16:00:00 3.9993 09.10.1998-17:00:00 3.9957 09.10.1998-18:00:00 3.9938 09.10.1998-19:00:00 3.9975 09.10.1998-20:00:00 3.9975 09.10.1998-21:00:00 3.9975 09.10.1998-22:00:00 3.9975 09.10.1998-23:00:00 3.9975 09.11.1998-00:00:00 3.9975 09.11.1998-01:00:00 3.9975 09.11.1998-02:00:00 3.9975 09.11.1998-03:00:00 3.9975 09.11.1998-04:00:00 3.9975 09.11.1998-05:00:00 3.9975 09.11.1998-06:00:00 3.9975 09.11.1998-07:00:00 3.9957 09.11.1998-08:00:00 3.9902 09.11.1998-09:00:00 3.9902 09.11.1998-10:00:00 3.9902 09.11.1998-11:00:00 3.9902 09.11.1998-12:00:00 3.9884 09.11.1998-13:00:00 3.9884 09.11.1998-14:00:00 3.9884 09.11.1998-15:00:00 3.9884 09.11.1998-16:00:00 3.9884 09.11.1998-17:00:00 3.9866 09.11.1998-18:00:00 3.9866 09.11.1998-19:00:00 3.9902 09.11.1998-20:00:00 3.9902 09.11.1998-21:00:00 3.9920 09.11.1998-22:00:00 3.9938 09.11.1998-23:00:00 3.9938 09.12.1998-00:00:00 3.9938 09.12.1998-01:00:00 3.9938 09.12.1998-02:00:00 3.9938 09.12.1998-03:00:00 3.9938 09.12.1998-04:00:00 3.9920 09.12.1998-05:00:00 3.9884 09.12.1998-06:00:00 3.9884 09.12.1998-07:00:00 3.9884 09.12.1998-08:00:00 3.9794 09.12.1998-09:00:00 3.9776 09.12.1998-10:00:00 3.9776 09.12.1998-11:00:00 3.9776 09.12.1998-12:00:00 3.9758 09.12.1998-13:00:00 3.9739 09.12.1998-14:00:00 3.9739 09.12.1998-15:00:00 3.9739 09.12.1998-16:00:00 3.9739 09.12.1998-17:00:00 3.9721 09.12.1998-18:00:00 3.9721 09.12.1998-19:00:00 3.9739 09.12.1998-20:00:00 3.9739 09.12.1998-21:00:00 3.9739 09.12.1998-22:00:00 3.9739 09.12.1998-23:00:00 3.9739 09.13.1998-00:00:00 3.9739 09.13.1998-01:00:00 3.9739 09.13.1998-02:00:00 3.9758 09.13.1998-03:00:00 3.9739 09.13.1998-04:00:00 3.9739 09.13.1998-05:00:00 3.9721 09.13.1998-06:00:00 3.9721 09.13.1998-07:00:00 3.9631 09.13.1998-08:00:00 3.9631 09.13.1998-09:00:00 3.9631 09.13.1998-10:00:00 3.9631 09.13.1998-11:00:00 3.9631 09.13.1998-12:00:00 3.9631 09.13.1998-13:00:00 3.9595 09.13.1998-14:00:00 3.9595 09.13.1998-15:00:00 3.9558 09.13.1998-16:00:00 3.9558 09.13.1998-17:00:00 3.9558 09.13.1998-18:00:00 3.9540 09.13.1998-19:00:00 3.9540 09.13.1998-20:00:00 3.9540 09.13.1998-21:00:00 3.9540 09.13.1998-22:00:00 3.9540 09.13.1998-23:00:00 3.9540 09.14.1998-00:00:00 3.9540 09.14.1998-01:00:00 3.9558 09.14.1998-02:00:00 3.9558 09.14.1998-03:00:00 3.9577 09.14.1998-04:00:00 3.9577 09.14.1998-05:00:00 3.9577 09.14.1998-06:00:00 3.9577 09.14.1998-07:00:00 3.9577 09.14.1998-08:00:00 3.9504 09.14.1998-09:00:00 3.9504 09.14.1998-10:00:00 3.9504 09.14.1998-11:00:00 3.9486 09.14.1998-12:00:00 3.9468 09.14.1998-13:00:00 3.9450 09.14.1998-14:00:00 3.9450 09.14.1998-15:00:00 3.9450 09.14.1998-16:00:00 3.9414 09.14.1998-17:00:00 3.9377 09.14.1998-18:00:00 3.9377 09.14.1998-19:00:00 3.9359 09.14.1998-20:00:00 3.9359 09.14.1998-21:00:00 3.9341 09.14.1998-22:00:00 3.9323 09.14.1998-23:00:00 3.9305 09.15.1998-00:00:00 3.9323 09.15.1998-01:00:00 3.9323 09.15.1998-02:00:00 3.9323 09.15.1998-03:00:00 3.9323 09.15.1998-04:00:00 3.9323 09.15.1998-05:00:00 3.9341 09.15.1998-06:00:00 3.9341 09.15.1998-07:00:00 3.9323 09.15.1998-08:00:00 3.9287 09.15.1998-09:00:00 3.9269 09.15.1998-10:00:00 3.9233 09.15.1998-11:00:00 3.9142 09.15.1998-12:00:00 3.9124 09.15.1998-13:00:00 3.9124 09.15.1998-14:00:00 3.9106 09.15.1998-15:00:00 3.9070 09.15.1998-16:00:00 3.9052 09.15.1998-17:00:00 3.9052 09.15.1998-18:00:00 3.9052 09.15.1998-19:00:00 3.9052 09.15.1998-20:00:00 3.9052 09.15.1998-21:00:00 3.9052 09.15.1998-22:00:00 3.9034 09.15.1998-23:00:00 3.9034 09.16.1998-00:00:00 3.9034 09.16.1998-01:00:00 3.8997 09.16.1998-02:00:00 3.8997 09.16.1998-03:00:00 3.8997 09.16.1998-04:00:00 3.8997 09.16.1998-05:00:00 3.8997 09.16.1998-06:00:00 3.8997 09.16.1998-07:00:00 3.8979 09.16.1998-08:00:00 3.8979 09.16.1998-09:00:00 3.8979 09.16.1998-10:00:00 3.8979 09.16.1998-11:00:00 3.8979 09.16.1998-12:00:00 3.8979 09.16.1998-13:00:00 3.8961 09.16.1998-14:00:00 3.8943 09.16.1998-15:00:00 3.8943 09.16.1998-16:00:00 3.8925 09.16.1998-17:00:00 3.8925 09.16.1998-18:00:00 3.8925 09.16.1998-19:00:00 3.8925 09.16.1998-20:00:00 3.8925 09.16.1998-21:00:00 3.8925 09.16.1998-22:00:00 3.8925 09.16.1998-23:00:00 3.8907 09.17.1998-00:00:00 3.8907 09.17.1998-01:00:00 3.8907 09.17.1998-02:00:00 3.8925 09.17.1998-03:00:00 3.8925 09.17.1998-04:00:00 3.8961 09.17.1998-05:00:00 3.8961 09.17.1998-06:00:00 3.8943 09.17.1998-07:00:00 3.8943 09.17.1998-08:00:00 3.8943 09.17.1998-09:00:00 3.8943 09.17.1998-10:00:00 3.8943 09.17.1998-11:00:00 3.8943 09.17.1998-12:00:00 3.8925 09.17.1998-13:00:00 3.8943 09.17.1998-14:00:00 3.8925 09.17.1998-15:00:00 3.8943 09.17.1998-16:00:00 3.8943 09.17.1998-17:00:00 3.8961 09.17.1998-18:00:00 3.8997 09.17.1998-19:00:00 3.9016 09.17.1998-20:00:00 3.9016 09.17.1998-21:00:00 3.8997 09.17.1998-22:00:00 3.9016 09.17.1998-23:00:00 3.9016 09.18.1998-00:00:00 3.9016 09.18.1998-01:00:00 3.9034 09.18.1998-02:00:00 3.9034 09.18.1998-03:00:00 3.9034 09.18.1998-04:00:00 3.9052 09.18.1998-05:00:00 3.9052 09.18.1998-06:00:00 3.9052 09.18.1998-07:00:00 3.9070 09.18.1998-08:00:00 3.9160 09.18.1998-09:00:00 3.9233 09.18.1998-10:00:00 3.9305 09.18.1998-11:00:00 3.9341 09.18.1998-12:00:00 3.9341 09.18.1998-13:00:00 3.9359 09.18.1998-14:00:00 3.9414 09.18.1998-15:00:00 3.9432 09.18.1998-16:00:00 3.9468 09.18.1998-17:00:00 3.9540 09.18.1998-18:00:00 3.9667 09.18.1998-19:00:00 3.9794 09.18.1998-20:00:00 3.9866 09.18.1998-21:00:00 3.9993 09.18.1998-22:00:00 4.0192 09.18.1998-23:00:00 4.0264 09.19.1998-00:00:00 4.0355 09.19.1998-01:00:00 4.0463 09.19.1998-02:00:00 4.0499 09.19.1998-03:00:00 4.0572 09.19.1998-04:00:00 4.0626 09.19.1998-05:00:00 4.0662 09.19.1998-06:00:00 4.0717 09.19.1998-07:00:00 4.0789 09.19.1998-08:00:00 4.0807 09.19.1998-09:00:00 4.0916 09.19.1998-10:00:00 4.1006 09.19.1998-11:00:00 4.1024 09.19.1998-12:00:00 4.0988 09.19.1998-13:00:00 4.0988 09.19.1998-14:00:00 4.1042 09.19.1998-15:00:00 4.1042 09.19.1998-16:00:00 4.1079 09.19.1998-17:00:00 4.1133 09.19.1998-18:00:00 4.1079 09.19.1998-19:00:00 4.1151 09.19.1998-20:00:00 4.1151 09.19.1998-21:00:00 4.1187 09.19.1998-22:00:00 4.1187 09.19.1998-23:00:00 4.1205 09.20.1998-00:00:00 4.1205 09.20.1998-01:00:00 4.1241 09.20.1998-02:00:00 4.1241 09.20.1998-03:00:00 4.1241 09.20.1998-04:00:00 4.1296 09.20.1998-05:00:00 4.1278 09.20.1998-06:00:00 4.1296 09.20.1998-07:00:00 4.1296 09.20.1998-08:00:00 4.1260 09.20.1998-09:00:00 4.1278 09.20.1998-10:00:00 4.1260 09.20.1998-11:00:00 4.1260 09.20.1998-12:00:00 4.1260 09.20.1998-13:00:00 4.1260 09.20.1998-14:00:00 4.1314 09.20.1998-15:00:00 4.1314 09.20.1998-16:00:00 4.1296 09.20.1998-17:00:00 4.1296 09.20.1998-18:00:00 4.1296 09.20.1998-19:00:00 4.1314 09.20.1998-20:00:00 4.1296 09.20.1998-21:00:00 4.1314 09.20.1998-22:00:00 4.1332 09.20.1998-23:00:00 4.1350 09.21.1998-00:00:00 4.1350 09.21.1998-01:00:00 4.1350 09.21.1998-02:00:00 4.1350 09.21.1998-03:00:00 4.1350 09.21.1998-04:00:00 4.1368 09.21.1998-05:00:00 4.1368 09.21.1998-06:00:00 4.1350 09.21.1998-07:00:00 4.1296 09.21.1998-08:00:00 4.1278 09.21.1998-09:00:00 4.1278 09.21.1998-10:00:00 4.1260 09.21.1998-11:00:00 4.1260 09.21.1998-12:00:00 4.1260 09.21.1998-13:00:00 4.1260 09.21.1998-14:00:00 4.1223 09.21.1998-15:00:00 4.1223 09.21.1998-16:00:00 4.1205 09.21.1998-17:00:00 4.1205 09.21.1998-18:00:00 4.1205 09.21.1998-19:00:00 4.1223 09.21.1998-20:00:00 4.1223 09.21.1998-21:00:00 4.1223 09.21.1998-22:00:00 4.1187 09.21.1998-23:00:00 4.1169 09.22.1998-00:00:00 4.1169 09.22.1998-01:00:00 4.1187 09.22.1998-02:00:00 4.1205 09.22.1998-03:00:00 4.1187 09.22.1998-04:00:00 4.1205 09.22.1998-05:00:00 4.1205 09.22.1998-06:00:00 4.1187 09.22.1998-07:00:00 4.1133 09.22.1998-08:00:00 4.1097 09.22.1998-09:00:00 4.1115 09.22.1998-10:00:00 4.1115 09.22.1998-11:00:00 4.1079 09.22.1998-12:00:00 4.1006 09.22.1998-13:00:00 4.0988 09.22.1998-14:00:00 4.0934 09.22.1998-15:00:00 4.0934 09.22.1998-16:00:00 4.0916 09.22.1998-17:00:00 4.0898 09.22.1998-18:00:00 4.0898 09.22.1998-19:00:00 4.0898 09.22.1998-20:00:00 4.0879 09.22.1998-21:00:00 4.0879 09.22.1998-22:00:00 4.0898 09.22.1998-23:00:00 4.0879 09.23.1998-00:00:00 4.0879 09.23.1998-01:00:00 4.0879 09.23.1998-02:00:00 4.0879 09.23.1998-03:00:00 4.0861 09.23.1998-04:00:00 4.0861 09.23.1998-05:00:00 4.0861 09.23.1998-06:00:00 4.0861 09.23.1998-07:00:00 4.0843 09.23.1998-08:00:00 4.0825 09.23.1998-09:00:00 4.0825 09.23.1998-10:00:00 4.0807 09.23.1998-11:00:00 4.0789 09.23.1998-12:00:00 4.0771 09.23.1998-13:00:00 4.0771 09.23.1998-14:00:00 4.0735 09.23.1998-15:00:00 4.0717 09.23.1998-16:00:00 4.0699 09.23.1998-17:00:00 4.0699 09.23.1998-18:00:00 4.0699 09.23.1998-19:00:00 4.0699 09.23.1998-20:00:00 4.0699 09.23.1998-21:00:00 4.0680 09.23.1998-22:00:00 4.0662 09.23.1998-23:00:00 4.0662 09.24.1998-00:00:00 4.0644 09.24.1998-01:00:00 4.0644 09.24.1998-02:00:00 4.0644 09.24.1998-03:00:00 4.0662 09.24.1998-04:00:00 4.0680 09.24.1998-05:00:00 4.0662 09.24.1998-06:00:00 4.0662 09.24.1998-07:00:00 4.0626 09.24.1998-08:00:00 4.0608 09.24.1998-09:00:00 4.0608 09.24.1998-10:00:00 4.0590 09.24.1998-11:00:00 4.0572 09.24.1998-12:00:00 4.0572 09.24.1998-13:00:00 4.0554 09.24.1998-14:00:00 4.0536 09.24.1998-15:00:00 4.0536 09.24.1998-16:00:00 4.0518 09.24.1998-17:00:00 4.0499 09.24.1998-18:00:00 4.0518 09.24.1998-19:00:00 4.0536 09.24.1998-20:00:00 4.0536 09.24.1998-21:00:00 4.0536 09.24.1998-22:00:00 4.0536 09.24.1998-23:00:00 4.0518 09.25.1998-00:00:00 4.0536 09.25.1998-01:00:00 4.0536 09.25.1998-02:00:00 4.0536 09.25.1998-03:00:00 4.0536 09.25.1998-04:00:00 4.0536 09.25.1998-05:00:00 4.0608 09.25.1998-06:00:00 4.0662 09.25.1998-07:00:00 4.0807 09.25.1998-08:00:00 4.0898 09.25.1998-09:00:00 4.1042 09.25.1998-10:00:00 4.1133 09.25.1998-11:00:00 4.1169 09.25.1998-12:00:00 4.1241 09.25.1998-13:00:00 4.1440 09.25.1998-14:00:00 4.1477 09.25.1998-15:00:00 4.1712 09.25.1998-16:00:00 4.1784 09.25.1998-17:00:00 4.1965 09.25.1998-18:00:00 4.2110 09.25.1998-19:00:00 4.2146 09.25.1998-20:00:00 4.2164 09.25.1998-21:00:00 4.2182 09.25.1998-22:00:00 4.2237 09.25.1998-23:00:00 4.2345 09.26.1998-00:00:00 4.2472 09.26.1998-01:00:00 4.2508 09.26.1998-02:00:00 4.2508 09.26.1998-03:00:00 4.2544 09.26.1998-04:00:00 4.2617 09.26.1998-05:00:00 4.2653 09.26.1998-06:00:00 4.2725 09.26.1998-07:00:00 4.2780 09.26.1998-08:00:00 4.2798 09.26.1998-09:00:00 4.2816 09.26.1998-10:00:00 4.2870 09.26.1998-11:00:00 4.2906 09.26.1998-12:00:00 4.2942 09.26.1998-13:00:00 4.2961 09.26.1998-14:00:00 4.2924 09.26.1998-15:00:00 4.2906 09.26.1998-16:00:00 4.2961 09.26.1998-17:00:00 4.2979 09.26.1998-18:00:00 4.2997 09.26.1998-19:00:00 4.3015 09.26.1998-20:00:00 4.3051 09.26.1998-21:00:00 4.3051 09.26.1998-22:00:00 4.3069 09.26.1998-23:00:00 4.3069 09.27.1998-00:00:00 4.3087 09.27.1998-01:00:00 4.3087 09.27.1998-02:00:00 4.3142 09.27.1998-03:00:00 4.3123 09.27.1998-04:00:00 4.3142 09.27.1998-05:00:00 4.3123 09.27.1998-06:00:00 4.3087 09.27.1998-07:00:00 4.3033 09.27.1998-08:00:00 4.2997 09.27.1998-09:00:00 4.2997 09.27.1998-10:00:00 4.2979 09.27.1998-11:00:00 4.2924 09.27.1998-12:00:00 4.2870 09.27.1998-13:00:00 4.2852 09.27.1998-14:00:00 4.2852 09.27.1998-15:00:00 4.2834 09.27.1998-16:00:00 4.2816 09.27.1998-17:00:00 4.2816 09.27.1998-18:00:00 4.2780 09.27.1998-19:00:00 4.2816 09.27.1998-20:00:00 4.2834 09.27.1998-21:00:00 4.2816 09.27.1998-22:00:00 4.2761 09.27.1998-23:00:00 4.2761 09.28.1998-00:00:00 4.2780 09.28.1998-01:00:00 4.2816 09.28.1998-02:00:00 4.2852 09.28.1998-03:00:00 4.2834 09.28.1998-04:00:00 4.2798 09.28.1998-05:00:00 4.2798 09.28.1998-06:00:00 4.2761 09.28.1998-07:00:00 4.2743 09.28.1998-08:00:00 4.2671 09.28.1998-09:00:00 4.2653 09.28.1998-10:00:00 4.2635 09.28.1998-11:00:00 4.2599 09.28.1998-12:00:00 4.2562 09.28.1998-13:00:00 4.2508 09.28.1998-14:00:00 4.2490 09.28.1998-15:00:00 4.2472 09.28.1998-16:00:00 4.2472 09.28.1998-17:00:00 4.2472 09.28.1998-18:00:00 4.2418 09.28.1998-19:00:00 4.2400 09.28.1998-20:00:00 4.2418 09.28.1998-21:00:00 4.2418 09.28.1998-22:00:00 4.2436 09.28.1998-23:00:00 4.2363 09.29.1998-00:00:00 4.2363 09.29.1998-01:00:00 4.2400 09.29.1998-02:00:00 4.2381 09.29.1998-03:00:00 4.2309 09.29.1998-04:00:00 4.2291 09.29.1998-05:00:00 4.2291 09.29.1998-06:00:00 4.2291 09.29.1998-07:00:00 4.2273 09.29.1998-08:00:00 4.2255 09.29.1998-09:00:00 4.2164 09.29.1998-10:00:00 4.2182 09.29.1998-11:00:00 4.2146 09.29.1998-12:00:00 4.2128 09.29.1998-13:00:00 4.2128 09.29.1998-14:00:00 4.2056 09.29.1998-15:00:00 4.2001 09.29.1998-16:00:00 4.1983 09.29.1998-17:00:00 4.1965 09.29.1998-18:00:00 4.1983 09.29.1998-19:00:00 4.1947 09.29.1998-20:00:00 4.1947 09.29.1998-21:00:00 4.1947 09.29.1998-22:00:00 4.1947 09.29.1998-23:00:00 4.1911 09.30.1998-00:00:00 4.1875 09.30.1998-01:00:00 4.1857 09.30.1998-02:00:00 4.1893 09.30.1998-03:00:00 4.1857 09.30.1998-04:00:00 4.1875 09.30.1998-05:00:00 4.1839 09.30.1998-06:00:00 4.1802 09.30.1998-07:00:00 4.1784 09.30.1998-08:00:00 4.1712 09.30.1998-09:00:00 4.1658 09.30.1998-10:00:00 4.1603 09.30.1998-11:00:00 4.1585 09.30.1998-12:00:00 4.1567 09.30.1998-13:00:00 4.1549 09.30.1998-14:00:00 4.1477 09.30.1998-15:00:00 4.1422 09.30.1998-16:00:00 4.1404 09.30.1998-17:00:00 4.1386 09.30.1998-18:00:00 4.1332 09.30.1998-19:00:00 4.1332 09.30.1998-20:00:00 4.1296 09.30.1998-21:00:00 4.1260 09.30.1998-22:00:00 4.1278 09.30.1998-23:00:00 4.1260 10.01.1998-00:00:00 4.1241 10.01.1998-01:00:00 4.1223 10.01.1998-02:00:00 4.1205 10.01.1998-03:00:00 4.1223 10.01.1998-04:00:00 4.1223 10.01.1998-05:00:00 4.1205 10.01.1998-06:00:00 4.1169 10.01.1998-07:00:00 4.1169 10.01.1998-08:00:00 4.1151 10.01.1998-09:00:00 4.1133 10.01.1998-10:00:00 4.1133 10.01.1998-11:00:00 4.1097 10.01.1998-12:00:00 4.1097 10.01.1998-13:00:00 4.1097 10.01.1998-14:00:00 4.1115 10.01.1998-15:00:00 4.1151 10.01.1998-16:00:00 4.1133 10.01.1998-17:00:00 4.1133 10.01.1998-18:00:00 4.1169 10.01.1998-19:00:00 4.1350 10.01.1998-20:00:00 4.1839 10.01.1998-21:00:00 4.2418 10.01.1998-22:00:00 4.2870 10.01.1998-23:00:00 4.3250 10.02.1998-00:00:00 4.3503 10.02.1998-01:00:00 4.3702 10.02.1998-02:00:00 4.3829 10.02.1998-03:00:00 4.3974 10.02.1998-04:00:00 4.4083 10.02.1998-05:00:00 4.4137 10.02.1998-06:00:00 4.4318 10.02.1998-07:00:00 4.4481 10.02.1998-08:00:00 4.4625 10.02.1998-09:00:00 4.4879 10.02.1998-10:00:00 4.5259 10.02.1998-11:00:00 4.5657 10.02.1998-12:00:00 4.5892 10.02.1998-13:00:00 4.6381 10.02.1998-14:00:00 4.7213 10.02.1998-15:00:00 4.8100 10.02.1998-16:00:00 4.8860 10.02.1998-17:00:00 5.0072 10.02.1998-18:00:00 5.1466 10.02.1998-19:00:00 5.2298 10.02.1998-20:00:00 5.3004 10.02.1998-21:00:00 5.3619 10.02.1998-22:00:00 5.4235 10.02.1998-23:00:00 5.4741 10.03.1998-00:00:00 5.5230 10.03.1998-01:00:00 5.5628 10.03.1998-02:00:00 5.6026 10.03.1998-03:00:00 5.6388 10.03.1998-04:00:00 5.6822 10.03.1998-05:00:00 5.7202 10.03.1998-06:00:00 5.7619 10.03.1998-07:00:00 5.7962 10.03.1998-08:00:00 5.8668 10.03.1998-09:00:00 5.9030 10.03.1998-10:00:00 5.9356 10.03.1998-11:00:00 5.9573 10.03.1998-12:00:00 5.9790 10.03.1998-13:00:00 6.0080 10.03.1998-14:00:00 6.0261 10.03.1998-15:00:00 6.0604 10.03.1998-16:00:00 6.1763 10.03.1998-17:00:00 6.2704 10.03.1998-18:00:00 6.3446 10.03.1998-19:00:00 6.3807 10.03.1998-20:00:00 6.4206 10.03.1998-21:00:00 6.4513 10.03.1998-22:00:00 6.4730 10.03.1998-23:00:00 6.5237 10.04.1998-00:00:00 6.5490 10.04.1998-01:00:00 6.5708 10.04.1998-02:00:00 6.5907 10.04.1998-03:00:00 6.6214 10.04.1998-04:00:00 6.6486 10.04.1998-05:00:00 6.6703 10.04.1998-06:00:00 6.6902 10.04.1998-07:00:00 6.7119 10.04.1998-08:00:00 6.7336 10.04.1998-09:00:00 6.7409 10.04.1998-10:00:00 6.7626 10.04.1998-11:00:00 6.7644 10.04.1998-12:00:00 6.7662 10.04.1998-13:00:00 6.7734 10.04.1998-14:00:00 6.7915 10.04.1998-15:00:00 6.8187 10.04.1998-16:00:00 6.8223 10.04.1998-17:00:00 6.8295 10.04.1998-18:00:00 6.8404 10.04.1998-19:00:00 6.8621 10.04.1998-20:00:00 6.8512 10.04.1998-21:00:00 6.8621 10.04.1998-22:00:00 6.8712 10.04.1998-23:00:00 6.8675 10.05.1998-00:00:00 6.8621 10.05.1998-01:00:00 6.8675 10.05.1998-02:00:00 6.8603 10.05.1998-03:00:00 6.8675 10.05.1998-04:00:00 6.8693 10.05.1998-05:00:00 6.8639 10.05.1998-06:00:00 6.8639 10.05.1998-07:00:00 6.8639 10.05.1998-08:00:00 6.8730 10.05.1998-09:00:00 6.8766 10.05.1998-10:00:00 6.8802 10.05.1998-11:00:00 6.8802 10.05.1998-12:00:00 6.8748 10.05.1998-13:00:00 6.8766 10.05.1998-14:00:00 6.8784 10.05.1998-15:00:00 6.8730 10.05.1998-16:00:00 6.8657 10.05.1998-17:00:00 6.8639 10.05.1998-18:00:00 6.8549 10.05.1998-19:00:00 6.8476 10.05.1998-20:00:00 6.8458 10.05.1998-21:00:00 6.8422 10.05.1998-22:00:00 6.8422 10.05.1998-23:00:00 6.8476 10.06.1998-00:00:00 6.8476 10.06.1998-01:00:00 6.8458 10.06.1998-02:00:00 6.8476 10.06.1998-03:00:00 6.8440 10.06.1998-04:00:00 6.8313 10.06.1998-05:00:00 6.8350 10.06.1998-06:00:00 6.8313 10.06.1998-07:00:00 6.8313 10.06.1998-08:00:00 6.8169 10.06.1998-09:00:00 6.8151 10.06.1998-10:00:00 6.8078 10.06.1998-11:00:00 6.8078 10.06.1998-12:00:00 6.8024 10.06.1998-13:00:00 6.7951 10.06.1998-14:00:00 6.7861 10.06.1998-15:00:00 6.7752 10.06.1998-16:00:00 6.7662 10.06.1998-17:00:00 6.7517 10.06.1998-18:00:00 6.7445 10.06.1998-19:00:00 6.7391 10.06.1998-20:00:00 6.7336 10.06.1998-21:00:00 6.7210 10.06.1998-22:00:00 6.7155 10.06.1998-23:00:00 6.7083 10.07.1998-00:00:00 6.7065 10.07.1998-01:00:00 6.7047 10.07.1998-02:00:00 6.6956 10.07.1998-03:00:00 6.6866 10.07.1998-04:00:00 6.6848 10.07.1998-05:00:00 6.6811 10.07.1998-06:00:00 6.6685 10.07.1998-07:00:00 6.6594 10.07.1998-08:00:00 6.6558 10.07.1998-09:00:00 6.6504 10.07.1998-10:00:00 6.6522 10.07.1998-11:00:00 6.6413 10.07.1998-12:00:00 6.6269 10.07.1998-13:00:00 6.6160 10.07.1998-14:00:00 6.6051 10.07.1998-15:00:00 6.5979 10.07.1998-16:00:00 6.5943 10.07.1998-17:00:00 6.5816 10.07.1998-18:00:00 6.5762 10.07.1998-19:00:00 6.5599 10.07.1998-20:00:00 6.5490 10.07.1998-21:00:00 6.5436 10.07.1998-22:00:00 6.5364 10.07.1998-23:00:00 6.5273 10.08.1998-00:00:00 6.5291 10.08.1998-01:00:00 6.5328 10.08.1998-02:00:00 6.5418 10.08.1998-03:00:00 6.5545 10.08.1998-04:00:00 6.6106 10.08.1998-05:00:00 6.6450 10.08.1998-06:00:00 6.6757 10.08.1998-07:00:00 6.7010 10.08.1998-08:00:00 6.7391 10.08.1998-09:00:00 6.7807 10.08.1998-10:00:00 6.8114 10.08.1998-11:00:00 6.8313 10.08.1998-12:00:00 6.8567 10.08.1998-13:00:00 6.8675 10.08.1998-14:00:00 6.8820 10.08.1998-15:00:00 6.8965 10.08.1998-16:00:00 6.9128 10.08.1998-17:00:00 6.9200 10.08.1998-18:00:00 6.9399 10.08.1998-19:00:00 6.9634 10.08.1998-20:00:00 6.9779 10.08.1998-21:00:00 6.9996 10.08.1998-22:00:00 7.0521 10.08.1998-23:00:00 7.0811 10.09.1998-00:00:00 7.0992 10.09.1998-01:00:00 7.1679 10.09.1998-02:00:00 7.2132 10.09.1998-03:00:00 7.2439 10.09.1998-04:00:00 7.2693 10.09.1998-05:00:00 7.3018 10.09.1998-06:00:00 7.3724 10.09.1998-07:00:00 7.4249 10.09.1998-08:00:00 7.4647 10.09.1998-09:00:00 7.5027 10.09.1998-10:00:00 7.5480 10.09.1998-11:00:00 7.5968 10.09.1998-12:00:00 7.6258 10.09.1998-13:00:00 7.6620 10.09.1998-14:00:00 7.6873 10.09.1998-15:00:00 7.6982 10.09.1998-16:00:00 7.7307 10.09.1998-17:00:00 7.8194 10.09.1998-18:00:00 7.8864 10.09.1998-19:00:00 7.9370 10.09.1998-20:00:00 7.9768 10.09.1998-21:00:00 8.0239 10.09.1998-22:00:00 8.0601 10.09.1998-23:00:00 8.0872 10.10.1998-00:00:00 8.1288 10.10.1998-01:00:00 8.1542 10.10.1998-02:00:00 8.1994 10.10.1998-03:00:00 8.2338 10.10.1998-04:00:00 8.2646 10.10.1998-05:00:00 8.2845 10.10.1998-06:00:00 8.3026 10.10.1998-07:00:00 8.3297 10.10.1998-08:00:00 8.3388 10.10.1998-09:00:00 8.3641 10.10.1998-10:00:00 8.3822 10.10.1998-11:00:00 8.4256 10.10.1998-12:00:00 8.4437 10.10.1998-13:00:00 8.4618 10.10.1998-14:00:00 8.4799 10.10.1998-15:00:00 8.4944 10.10.1998-16:00:00 8.5143 10.10.1998-17:00:00 8.5197 10.10.1998-18:00:00 8.5270 10.10.1998-19:00:00 8.5342 10.10.1998-20:00:00 8.5469 10.10.1998-21:00:00 8.5595 10.10.1998-22:00:00 8.5686 10.10.1998-23:00:00 8.5794 10.11.1998-00:00:00 8.5921 10.11.1998-01:00:00 8.5939 10.11.1998-02:00:00 8.5939 10.11.1998-03:00:00 8.5993 10.11.1998-04:00:00 8.6030 10.11.1998-05:00:00 8.6084 10.11.1998-06:00:00 8.6102 10.11.1998-07:00:00 8.6048 10.11.1998-08:00:00 8.6066 10.11.1998-09:00:00 8.6012 10.11.1998-10:00:00 8.6030 10.11.1998-11:00:00 8.6102 10.11.1998-12:00:00 8.6048 10.11.1998-13:00:00 8.6066 10.11.1998-14:00:00 8.6048 10.11.1998-15:00:00 8.6012 10.11.1998-16:00:00 8.6030 10.11.1998-17:00:00 8.5939 10.11.1998-18:00:00 8.5849 10.11.1998-19:00:00 8.5758 10.11.1998-20:00:00 8.5831 10.11.1998-21:00:00 8.5758 10.11.1998-22:00:00 8.5758 10.11.1998-23:00:00 8.5794 10.12.1998-00:00:00 8.5758 10.12.1998-01:00:00 8.5722 10.12.1998-02:00:00 8.5758 10.12.1998-03:00:00 8.5813 10.12.1998-04:00:00 8.5993 10.12.1998-05:00:00 8.6211 10.12.1998-06:00:00 8.6627 10.12.1998-07:00:00 8.6989 10.12.1998-08:00:00 8.7333 10.12.1998-09:00:00 8.7676 10.12.1998-10:00:00 8.8382 10.12.1998-11:00:00 8.8690 10.12.1998-12:00:00 8.8907 10.12.1998-13:00:00 8.9215 10.12.1998-14:00:00 8.9251 10.12.1998-15:00:00 8.9323 10.12.1998-16:00:00 8.9486 10.12.1998-17:00:00 8.9595 10.12.1998-18:00:00 8.9649 10.12.1998-19:00:00 8.9866 10.12.1998-20:00:00 9.0192 10.12.1998-21:00:00 9.0608 10.12.1998-22:00:00 9.1151 10.12.1998-23:00:00 9.1495 10.13.1998-00:00:00 9.2056 10.13.1998-01:00:00 9.2562 10.13.1998-02:00:00 9.2852 10.13.1998-03:00:00 9.3485 10.13.1998-04:00:00 9.3865 10.13.1998-05:00:00 9.4209 10.13.1998-06:00:00 9.4463 10.13.1998-07:00:00 9.4734 10.13.1998-08:00:00 9.4987 10.13.1998-09:00:00 9.5241 10.13.1998-10:00:00 9.5657 10.13.1998-11:00:00 9.6073 10.13.1998-12:00:00 9.6236 10.13.1998-13:00:00 9.6417 10.13.1998-14:00:00 9.6779 10.13.1998-15:00:00 9.7195 10.13.1998-16:00:00 9.7684 10.13.1998-17:00:00 9.8009 10.13.1998-18:00:00 9.8335 10.13.1998-19:00:00 9.8697 10.13.1998-20:00:00 9.9077 10.13.1998-21:00:00 9.9312 10.13.1998-22:00:00 9.9493 10.13.1998-23:00:00 9.9584 10.14.1998-00:00:00 9.9584 10.14.1998-01:00:00 9.9692 10.14.1998-02:00:00 9.9928 10.14.1998-03:00:00 10.0851 10.14.1998-04:00:00 10.1176 10.14.1998-05:00:00 10.1430 10.14.1998-06:00:00 10.1647 10.14.1998-07:00:00 10.1936 10.14.1998-08:00:00 10.2081 10.14.1998-09:00:00 10.2190 10.14.1998-10:00:00 10.2389 10.14.1998-11:00:00 10.2515 10.14.1998-12:00:00 10.2533 10.14.1998-13:00:00 10.2606 10.14.1998-14:00:00 10.2606 10.14.1998-15:00:00 10.2660 10.14.1998-16:00:00 10.2678 10.14.1998-17:00:00 10.2678 10.14.1998-18:00:00 10.2733 10.14.1998-19:00:00 10.2787 10.14.1998-20:00:00 10.3058 10.14.1998-21:00:00 10.3529 10.14.1998-22:00:00 10.3891 10.14.1998-23:00:00 10.4144 10.15.1998-00:00:00 10.4235 10.15.1998-01:00:00 10.4379 10.15.1998-02:00:00 10.4669 10.15.1998-03:00:00 10.4777 10.15.1998-04:00:00 10.4922 10.15.1998-05:00:00 10.5103 10.15.1998-06:00:00 10.5411 10.15.1998-07:00:00 10.5592 10.15.1998-08:00:00 10.5628 10.15.1998-09:00:00 10.5628 10.15.1998-10:00:00 10.5718 10.15.1998-11:00:00 10.5791 10.15.1998-12:00:00 10.5917 10.15.1998-13:00:00 10.5845 10.15.1998-14:00:00 10.5917 10.15.1998-15:00:00 10.5863 10.15.1998-16:00:00 10.5809 10.15.1998-17:00:00 10.5809 10.15.1998-18:00:00 10.5737 10.15.1998-19:00:00 10.5809 10.15.1998-20:00:00 10.5845 10.15.1998-21:00:00 10.5845 10.15.1998-22:00:00 10.5936 10.15.1998-23:00:00 10.5917 10.16.1998-00:00:00 10.5972 10.16.1998-01:00:00 10.5899 10.16.1998-02:00:00 10.5899 10.16.1998-03:00:00 10.5827 10.16.1998-04:00:00 10.5845 10.16.1998-05:00:00 10.5773 10.16.1998-06:00:00 10.5628 10.16.1998-07:00:00 10.5483 10.16.1998-08:00:00 10.5338 10.16.1998-09:00:00 10.5194 10.16.1998-10:00:00 10.4995 10.16.1998-11:00:00 10.4832 10.16.1998-12:00:00 10.4687 10.16.1998-13:00:00 10.4560 10.16.1998-14:00:00 10.4415 10.16.1998-15:00:00 10.4343 10.16.1998-16:00:00 10.4180 10.16.1998-17:00:00 10.4108 10.16.1998-18:00:00 10.3981 10.16.1998-19:00:00 10.3873 10.16.1998-20:00:00 10.3764 10.16.1998-21:00:00 10.3601 10.16.1998-22:00:00 10.3330 10.16.1998-23:00:00 10.3185 10.17.1998-00:00:00 10.3022 10.17.1998-01:00:00 10.2932 10.17.1998-02:00:00 10.2751 10.17.1998-03:00:00 10.2497 10.17.1998-04:00:00 10.2479 10.17.1998-05:00:00 10.2986 10.17.1998-06:00:00 10.3873 10.17.1998-07:00:00 10.4868 10.17.1998-08:00:00 10.5737 10.17.1998-09:00:00 10.6913 10.17.1998-10:00:00 10.8487 10.17.1998-11:00:00 11.0062 10.17.1998-12:00:00 11.1111 10.17.1998-13:00:00 11.1871 10.17.1998-14:00:00 11.2432 10.17.1998-15:00:00 11.3246 10.17.1998-16:00:00 11.3753 10.17.1998-17:00:00 11.4368 10.17.1998-18:00:00 11.5002 10.17.1998-19:00:00 11.5328 10.17.1998-20:00:00 11.5527 10.17.1998-21:00:00 11.5798 10.17.1998-22:00:00 11.6015 10.17.1998-23:00:00 11.6305 10.18.1998-00:00:00 11.6341 10.18.1998-01:00:00 11.6450 10.18.1998-02:00:00 11.6576 10.18.1998-03:00:00 11.6576 10.18.1998-04:00:00 11.6468 10.18.1998-05:00:00 11.6468 10.18.1998-06:00:00 11.6468 10.18.1998-07:00:00 11.6468 10.18.1998-08:00:00 11.6431 10.18.1998-09:00:00 11.6450 10.18.1998-10:00:00 11.6214 10.18.1998-11:00:00 11.6106 10.18.1998-12:00:00 11.6051 10.18.1998-13:00:00 11.5852 10.18.1998-14:00:00 11.5726 10.18.1998-15:00:00 11.5490 10.18.1998-16:00:00 11.5382 10.18.1998-17:00:00 11.5291 10.18.1998-18:00:00 11.5110 10.18.1998-19:00:00 11.4857 10.18.1998-20:00:00 11.4694 10.18.1998-21:00:00 11.4477 10.18.1998-22:00:00 11.4387 10.18.1998-23:00:00 11.4169 10.19.1998-00:00:00 11.4079 10.19.1998-01:00:00 11.3898 10.19.1998-02:00:00 11.3590 10.19.1998-03:00:00 11.3500 10.19.1998-04:00:00 11.3265 10.19.1998-05:00:00 11.3066 10.19.1998-06:00:00 11.2939 10.19.1998-07:00:00 11.2776 10.19.1998-08:00:00 11.2577 10.19.1998-09:00:00 11.2342 10.19.1998-10:00:00 11.2215 10.19.1998-11:00:00 11.1962 10.19.1998-12:00:00 11.1708 10.19.1998-13:00:00 11.1437 10.19.1998-14:00:00 11.1238 10.19.1998-15:00:00 11.0984 10.19.1998-16:00:00 11.0785 10.19.1998-17:00:00 11.0677 10.19.1998-18:00:00 11.0423 10.19.1998-19:00:00 11.0134 10.19.1998-20:00:00 10.9953 10.19.1998-21:00:00 10.9736 10.19.1998-22:00:00 10.9392 10.19.1998-23:00:00 10.9121 10.20.1998-00:00:00 10.8903 10.20.1998-01:00:00 10.8632 10.20.1998-02:00:00 10.8560 10.20.1998-03:00:00 10.8324 10.20.1998-04:00:00 10.8071 10.20.1998-05:00:00 10.7818 10.20.1998-06:00:00 10.7673 10.20.1998-07:00:00 10.7456 10.20.1998-08:00:00 10.7311 10.20.1998-09:00:00 10.7184 10.20.1998-10:00:00 10.6985 10.20.1998-11:00:00 10.6696 10.20.1998-12:00:00 10.6207 10.20.1998-13:00:00 10.6026 10.20.1998-14:00:00 10.5827 10.20.1998-15:00:00 10.5592 10.20.1998-16:00:00 10.5375 10.20.1998-17:00:00 10.5194 10.20.1998-18:00:00 10.5085 10.20.1998-19:00:00 10.4904 10.20.1998-20:00:00 10.4633 10.20.1998-21:00:00 10.4415 10.20.1998-22:00:00 10.4253 10.20.1998-23:00:00 10.4054 10.21.1998-00:00:00 10.3855 10.21.1998-01:00:00 10.3674 10.21.1998-02:00:00 10.3511 10.21.1998-03:00:00 10.3312 10.21.1998-04:00:00 10.3131 10.21.1998-05:00:00 10.2986 10.21.1998-06:00:00 10.2859 10.21.1998-07:00:00 10.2733 10.21.1998-08:00:00 10.2533 10.21.1998-09:00:00 10.2099 10.21.1998-10:00:00 10.1773 10.21.1998-11:00:00 10.1592 10.21.1998-12:00:00 10.1231 10.21.1998-13:00:00 10.1086 10.21.1998-14:00:00 10.0832 10.21.1998-15:00:00 10.0507 10.21.1998-16:00:00 10.0199 10.21.1998-17:00:00 9.9928 10.21.1998-18:00:00 9.9710 10.21.1998-19:00:00 9.9511 10.21.1998-20:00:00 9.9439 10.21.1998-21:00:00 9.9186 10.21.1998-22:00:00 9.9005 10.21.1998-23:00:00 9.8824 10.22.1998-00:00:00 9.8679 10.22.1998-01:00:00 9.8498 10.22.1998-02:00:00 9.8408 10.22.1998-03:00:00 9.8317 10.22.1998-04:00:00 9.8172 10.22.1998-05:00:00 9.8046 10.22.1998-06:00:00 9.7955 10.22.1998-07:00:00 9.7738 10.22.1998-08:00:00 9.7521 10.22.1998-09:00:00 9.7304 10.22.1998-10:00:00 9.7014 10.22.1998-11:00:00 9.6869 10.22.1998-12:00:00 9.6634 10.22.1998-13:00:00 9.6381 10.22.1998-14:00:00 9.6218 10.22.1998-15:00:00 9.6001 10.22.1998-16:00:00 9.5693 10.22.1998-17:00:00 9.5639 10.22.1998-18:00:00 9.5458 10.22.1998-19:00:00 9.5404 10.22.1998-20:00:00 9.5186 10.22.1998-21:00:00 9.5114 10.22.1998-22:00:00 9.4861 10.22.1998-23:00:00 9.4662 10.23.1998-00:00:00 9.4499 10.23.1998-01:00:00 9.4372 10.23.1998-02:00:00 9.4209 10.23.1998-03:00:00 9.4083 10.23.1998-04:00:00 9.3974 10.23.1998-05:00:00 9.3757 10.23.1998-06:00:00 9.3467 10.23.1998-07:00:00 9.3250 10.23.1998-08:00:00 9.3087 10.23.1998-09:00:00 9.2816 10.23.1998-10:00:00 9.2635 10.23.1998-11:00:00 9.2418 10.23.1998-12:00:00 9.2201 10.23.1998-13:00:00 9.1965 10.23.1998-14:00:00 9.1820 10.23.1998-15:00:00 9.1640 10.23.1998-16:00:00 9.1459 10.23.1998-17:00:00 9.1386 10.23.1998-18:00:00 9.1278 10.23.1998-19:00:00 9.1115 10.23.1998-20:00:00 9.0916 10.23.1998-21:00:00 9.0771 10.23.1998-22:00:00 9.0590 10.23.1998-23:00:00 9.0536 10.24.1998-00:00:00 9.0499 10.24.1998-01:00:00 9.0337 10.24.1998-02:00:00 9.0210 10.24.1998-03:00:00 9.0174 10.24.1998-04:00:00 9.0101 10.24.1998-05:00:00 9.0047 10.24.1998-06:00:00 8.9884 10.24.1998-07:00:00 8.9794 10.24.1998-08:00:00 8.9649 10.24.1998-09:00:00 8.9396 10.24.1998-10:00:00 8.9305 10.24.1998-11:00:00 8.9233 10.24.1998-12:00:00 8.9142 10.24.1998-13:00:00 8.8997 10.24.1998-14:00:00 8.8997 10.24.1998-15:00:00 8.8798 10.24.1998-16:00:00 8.8762 10.24.1998-17:00:00 8.8690 10.24.1998-18:00:00 8.8545 10.24.1998-19:00:00 8.8527 10.24.1998-20:00:00 8.8509 10.24.1998-21:00:00 8.8545 10.24.1998-22:00:00 8.8509 10.24.1998-23:00:00 8.8491 10.25.1998-00:00:00 8.8473 10.25.1998-01:00:00 8.8436 10.25.1998-02:00:00 8.8400 10.25.1998-03:00:00 8.8364 10.25.1998-04:00:00 8.8310 10.25.1998-05:00:00 8.8219 10.25.1998-06:00:00 8.8165 10.25.1998-07:00:00 8.8111 10.25.1998-08:00:00 8.8020 10.25.1998-09:00:00 8.7948 10.25.1998-10:00:00 8.7875 10.25.1998-11:00:00 8.7821 10.25.1998-12:00:00 8.7749 10.25.1998-13:00:00 8.7622 10.25.1998-14:00:00 8.7640 10.25.1998-15:00:00 8.7459 10.25.1998-16:00:00 8.7477 10.25.1998-17:00:00 8.7351 10.25.1998-18:00:00 8.7296 10.25.1998-19:00:00 8.7260 10.25.1998-20:00:00 8.7224 10.25.1998-21:00:00 8.7134 10.25.1998-22:00:00 8.7061 10.25.1998-23:00:00 8.7025 10.26.1998-00:00:00 8.7007 10.26.1998-01:00:00 8.6862 10.26.1998-02:00:00 8.6844 10.26.1998-03:00:00 8.6790 10.26.1998-04:00:00 8.6699 10.26.1998-05:00:00 8.6681 10.26.1998-06:00:00 8.6663 10.26.1998-07:00:00 8.6609 10.26.1998-08:00:00 8.6591 10.26.1998-09:00:00 8.6482 10.26.1998-10:00:00 8.6428 10.26.1998-11:00:00 8.6319 10.26.1998-12:00:00 8.6211 10.26.1998-13:00:00 8.6174 10.26.1998-14:00:00 8.6048 10.26.1998-15:00:00 8.5885 10.26.1998-16:00:00 8.5813 10.26.1998-17:00:00 8.5722 10.26.1998-18:00:00 8.5686 10.26.1998-19:00:00 8.5595 10.26.1998-20:00:00 8.5541 10.26.1998-21:00:00 8.5505 10.26.1998-22:00:00 8.5487 10.26.1998-23:00:00 8.5414 10.27.1998-00:00:00 8.5252 10.27.1998-01:00:00 8.5179 10.27.1998-02:00:00 8.5161 10.27.1998-03:00:00 8.5143 10.27.1998-04:00:00 8.5089 10.27.1998-05:00:00 8.5016 10.27.1998-06:00:00 8.4944 10.27.1998-07:00:00 8.4872 10.27.1998-08:00:00 8.4817 10.27.1998-09:00:00 8.4727 10.27.1998-10:00:00 8.4672 10.27.1998-11:00:00 8.4618 10.27.1998-12:00:00 8.4491 10.27.1998-13:00:00 8.4437 10.27.1998-14:00:00 8.4274 10.27.1998-15:00:00 8.4256 10.27.1998-16:00:00 8.4437 10.27.1998-17:00:00 8.5107 10.27.1998-18:00:00 8.5993 10.27.1998-19:00:00 8.6898 10.27.1998-20:00:00 8.7676 10.27.1998-21:00:00 8.8183 10.27.1998-22:00:00 8.8654 10.27.1998-23:00:00 8.9178 10.28.1998-00:00:00 8.9938 10.28.1998-01:00:00 9.0463 10.28.1998-02:00:00 9.0916 10.28.1998-03:00:00 9.1404 10.28.1998-04:00:00 9.1712 10.28.1998-05:00:00 9.2056 10.28.1998-06:00:00 9.2237 10.28.1998-07:00:00 9.2418 10.28.1998-08:00:00 9.2581 10.28.1998-09:00:00 9.2780 10.28.1998-10:00:00 9.2852 10.28.1998-11:00:00 9.3069 10.28.1998-12:00:00 9.3250 10.28.1998-13:00:00 9.3431 10.28.1998-14:00:00 9.3612 10.28.1998-15:00:00 9.3775 10.28.1998-16:00:00 9.3865 10.28.1998-17:00:00 9.3992 10.28.1998-18:00:00 9.4137 10.28.1998-19:00:00 9.4336 10.28.1998-20:00:00 9.4426 10.28.1998-21:00:00 9.4481 10.28.1998-22:00:00 9.4607 10.28.1998-23:00:00 9.4788 10.29.1998-00:00:00 9.4861 10.29.1998-01:00:00 9.5024 10.29.1998-02:00:00 9.5096 10.29.1998-03:00:00 9.5186 10.29.1998-04:00:00 9.5241 10.29.1998-05:00:00 9.5313 10.29.1998-06:00:00 9.5367 10.29.1998-07:00:00 9.5367 10.29.1998-08:00:00 9.5422 10.29.1998-09:00:00 9.5494 10.29.1998-10:00:00 9.5476 10.29.1998-11:00:00 9.5440 10.29.1998-12:00:00 9.5512 10.29.1998-13:00:00 9.5476 10.29.1998-14:00:00 9.5422 10.29.1998-15:00:00 9.5422 10.29.1998-16:00:00 9.5331 10.29.1998-17:00:00 9.5313 10.29.1998-18:00:00 9.5277 10.29.1998-19:00:00 9.5259 10.29.1998-20:00:00 9.5204 10.29.1998-21:00:00 9.5096 10.29.1998-22:00:00 9.4969 10.29.1998-23:00:00 9.4843 10.30.1998-00:00:00 9.4788 10.30.1998-01:00:00 9.4716 10.30.1998-02:00:00 9.4680 10.30.1998-03:00:00 9.4571 10.30.1998-04:00:00 9.4535 10.30.1998-05:00:00 9.4481 10.30.1998-06:00:00 9.4444 10.30.1998-07:00:00 9.4408 10.30.1998-08:00:00 9.4336 10.30.1998-09:00:00 9.4282 10.30.1998-10:00:00 9.4263 10.30.1998-11:00:00 9.4173 10.30.1998-12:00:00 9.4064 10.30.1998-13:00:00 9.4028 10.30.1998-14:00:00 9.3992 10.30.1998-15:00:00 9.3920 10.30.1998-16:00:00 9.3811 10.30.1998-17:00:00 9.3739 10.30.1998-18:00:00 9.3739 10.30.1998-19:00:00 9.3702 10.30.1998-20:00:00 9.3630 10.30.1998-21:00:00 9.3630 10.30.1998-22:00:00 9.3612 10.30.1998-23:00:00 9.3540 10.31.1998-00:00:00 9.3431 10.31.1998-01:00:00 9.3322 10.31.1998-02:00:00 9.3268 10.31.1998-03:00:00 9.3250 10.31.1998-04:00:00 9.3196 10.31.1998-05:00:00 9.3196 10.31.1998-06:00:00 9.3160 10.31.1998-07:00:00 9.3123 10.31.1998-08:00:00 9.3232 10.31.1998-09:00:00 9.3377 10.31.1998-10:00:00 9.3467 10.31.1998-11:00:00 9.3540 10.31.1998-12:00:00 9.3630 10.31.1998-13:00:00 9.3739 10.31.1998-14:00:00 9.3757 10.31.1998-15:00:00 9.3829 10.31.1998-16:00:00 9.3811 10.31.1998-17:00:00 9.3829 10.31.1998-18:00:00 9.3902 10.31.1998-19:00:00 9.3938 10.31.1998-20:00:00 9.3938 10.31.1998-21:00:00 9.3902 10.31.1998-22:00:00 9.3956 10.31.1998-23:00:00 9.3992 11.01.1998-00:00:00 9.4010 11.01.1998-01:00:00 9.4010 11.01.1998-02:00:00 9.4028 11.01.1998-03:00:00 9.4028 11.01.1998-04:00:00 9.4046 11.01.1998-05:00:00 9.4064 11.01.1998-06:00:00 9.4064 11.01.1998-07:00:00 9.4101 11.01.1998-08:00:00 9.4064 11.01.1998-09:00:00 9.4119 11.01.1998-10:00:00 9.4083 11.01.1998-11:00:00 9.4083 11.01.1998-12:00:00 9.4064 11.01.1998-13:00:00 9.4010 11.01.1998-14:00:00 9.4028 11.01.1998-15:00:00 9.3992 11.01.1998-16:00:00 9.3992 11.01.1998-17:00:00 9.3974 11.01.1998-18:00:00 9.3920 11.01.1998-19:00:00 9.3883 11.01.1998-20:00:00 9.3811 11.01.1998-21:00:00 9.3793 11.01.1998-22:00:00 9.3721 11.01.1998-23:00:00 9.3702 11.02.1998-00:00:00 9.3648 11.02.1998-01:00:00 9.3612 11.02.1998-02:00:00 9.3576 11.02.1998-03:00:00 9.3540 11.02.1998-04:00:00 9.3485 11.02.1998-05:00:00 9.3503 11.02.1998-06:00:00 9.3576 11.02.1998-07:00:00 9.3648 11.02.1998-08:00:00 9.3666 11.02.1998-09:00:00 9.3666 11.02.1998-10:00:00 9.3630 11.02.1998-11:00:00 9.3648 11.02.1998-12:00:00 9.3612 11.02.1998-13:00:00 9.3630 11.02.1998-14:00:00 9.3612 11.02.1998-15:00:00 9.3576 11.02.1998-16:00:00 9.3558 11.02.1998-17:00:00 9.3540 11.02.1998-18:00:00 9.3503 11.02.1998-19:00:00 9.3503 11.02.1998-20:00:00 9.3485 11.02.1998-21:00:00 9.3413 11.02.1998-22:00:00 9.3377 11.02.1998-23:00:00 9.3322 11.03.1998-00:00:00 9.3286 11.03.1998-01:00:00 9.3286 11.03.1998-02:00:00 9.3250 11.03.1998-03:00:00 9.3214 11.03.1998-04:00:00 9.3214 11.03.1998-05:00:00 9.3142 11.03.1998-06:00:00 9.3142 11.03.1998-07:00:00 9.3105 11.03.1998-08:00:00 9.3123 11.03.1998-09:00:00 9.3087 11.03.1998-10:00:00 9.3015 11.03.1998-11:00:00 9.2997 11.03.1998-12:00:00 9.2888 11.03.1998-13:00:00 9.2816 11.03.1998-14:00:00 9.2798 11.03.1998-15:00:00 9.2725 11.03.1998-16:00:00 9.2671 11.03.1998-17:00:00 9.2617 11.03.1998-18:00:00 9.2490 11.03.1998-19:00:00 9.2490 11.03.1998-20:00:00 9.2544 11.03.1998-21:00:00 9.2653 11.03.1998-22:00:00 9.2816 11.03.1998-23:00:00 9.2870 11.04.1998-00:00:00 9.2870 11.04.1998-01:00:00 9.2906 11.04.1998-02:00:00 9.2870 11.04.1998-03:00:00 9.2888 11.04.1998-04:00:00 9.2942 11.04.1998-05:00:00 9.3033 11.04.1998-06:00:00 9.3123 11.04.1998-07:00:00 9.3105 11.04.1998-08:00:00 9.3123 11.04.1998-09:00:00 9.3160 11.04.1998-10:00:00 9.3250 11.04.1998-11:00:00 9.3268 11.04.1998-12:00:00 9.3322 11.04.1998-13:00:00 9.3322 11.04.1998-14:00:00 9.3359 11.04.1998-15:00:00 9.3395 11.04.1998-16:00:00 9.3359 11.04.1998-17:00:00 9.3413 11.04.1998-18:00:00 9.3413 11.04.1998-19:00:00 9.3522 11.04.1998-20:00:00 9.3666 11.04.1998-21:00:00 9.3883 11.04.1998-22:00:00 9.4028 11.04.1998-23:00:00 9.4263 11.05.1998-00:00:00 9.4481 11.05.1998-01:00:00 9.4770 11.05.1998-02:00:00 9.4987 11.05.1998-03:00:00 9.5150 11.05.1998-04:00:00 9.5277 11.05.1998-05:00:00 9.5385 11.05.1998-06:00:00 9.5548 11.05.1998-07:00:00 9.5784 11.05.1998-08:00:00 9.6145 11.05.1998-09:00:00 9.6453 11.05.1998-10:00:00 9.7068 11.05.1998-11:00:00 9.7485 11.05.1998-12:00:00 9.7756 11.05.1998-13:00:00 9.8028 11.05.1998-14:00:00 9.8208 11.05.1998-15:00:00 9.8353 11.05.1998-16:00:00 9.8498 11.05.1998-17:00:00 9.8824 11.05.1998-18:00:00 9.9059 11.05.1998-19:00:00 9.9349 11.05.1998-20:00:00 9.9529 11.05.1998-21:00:00 9.9765 11.05.1998-22:00:00 9.9946 11.05.1998-23:00:00 10.0018 11.06.1998-00:00:00 10.0163 11.06.1998-01:00:00 10.0253 11.06.1998-02:00:00 10.0326 11.06.1998-03:00:00 10.0416 11.06.1998-04:00:00 10.0507 11.06.1998-05:00:00 10.0579 11.06.1998-06:00:00 10.0651 11.06.1998-07:00:00 10.0688 11.06.1998-08:00:00 10.0670 11.06.1998-09:00:00 10.0688 11.06.1998-10:00:00 10.0688 11.06.1998-11:00:00 10.0651 11.06.1998-12:00:00 10.0615 11.06.1998-13:00:00 10.0615 11.06.1998-14:00:00 10.0651 11.06.1998-15:00:00 10.0651 11.06.1998-16:00:00 10.0615 11.06.1998-17:00:00 10.0615 11.06.1998-18:00:00 10.0579 11.06.1998-19:00:00 10.0543 11.06.1998-20:00:00 10.0507 11.06.1998-21:00:00 10.0489 11.06.1998-22:00:00 10.0543 11.06.1998-23:00:00 10.0471 11.07.1998-00:00:00 10.0398 11.07.1998-01:00:00 10.0308 11.07.1998-02:00:00 10.0127 11.07.1998-03:00:00 9.9946 11.07.1998-04:00:00 9.9837 11.07.1998-05:00:00 9.9747 11.07.1998-06:00:00 9.9674 11.07.1998-07:00:00 9.9674 11.07.1998-08:00:00 9.9602 11.07.1998-09:00:00 9.9493 11.07.1998-10:00:00 9.9493 11.07.1998-11:00:00 9.9403 11.07.1998-12:00:00 9.9367 11.07.1998-13:00:00 9.9258 11.07.1998-14:00:00 9.9186 11.07.1998-15:00:00 9.9095 11.07.1998-16:00:00 9.9041 11.07.1998-17:00:00 9.8987 11.07.1998-18:00:00 9.8860 11.07.1998-19:00:00 9.8824 11.07.1998-20:00:00 9.8661 11.07.1998-21:00:00 9.8643 11.07.1998-22:00:00 9.8625 11.07.1998-23:00:00 9.8516 11.08.1998-00:00:00 9.8408 11.08.1998-01:00:00 9.8353 11.08.1998-02:00:00 9.8263 11.08.1998-03:00:00 9.8208 11.08.1998-04:00:00 9.8190 11.08.1998-05:00:00 9.8136 11.08.1998-06:00:00 9.8100 11.08.1998-07:00:00 9.8028 11.08.1998-08:00:00 9.7991 11.08.1998-09:00:00 9.7919 11.08.1998-10:00:00 9.7847 11.08.1998-11:00:00 9.7738 11.08.1998-12:00:00 9.7647 11.08.1998-13:00:00 9.7611 11.08.1998-14:00:00 9.7593 11.08.1998-15:00:00 9.7557 11.08.1998-16:00:00 9.7485 11.08.1998-17:00:00 9.7448 11.08.1998-18:00:00 9.7448 11.08.1998-19:00:00 9.7358 11.08.1998-20:00:00 9.7304 11.08.1998-21:00:00 9.7231 11.08.1998-22:00:00 9.7213 11.08.1998-23:00:00 9.7141 11.09.1998-00:00:00 9.7068 11.09.1998-01:00:00 9.7032 11.09.1998-02:00:00 9.7014 11.09.1998-03:00:00 9.6960 11.09.1998-04:00:00 9.6942 11.09.1998-05:00:00 9.6906 11.09.1998-06:00:00 9.6887 11.09.1998-07:00:00 9.6815 11.09.1998-08:00:00 9.6743 11.09.1998-09:00:00 9.6725 11.09.1998-10:00:00 9.6616 11.09.1998-11:00:00 9.6544 11.09.1998-12:00:00 9.6399 11.09.1998-13:00:00 9.6290 11.09.1998-14:00:00 9.6254 11.09.1998-15:00:00 9.6145 11.09.1998-16:00:00 9.6073 11.09.1998-17:00:00 9.5983 11.09.1998-18:00:00 9.5856 11.09.1998-19:00:00 9.5765 11.09.1998-20:00:00 9.5711 11.09.1998-21:00:00 9.5657 11.09.1998-22:00:00 9.5639 11.09.1998-23:00:00 9.5530 11.10.1998-00:00:00 9.5422 11.10.1998-01:00:00 9.5349 11.10.1998-02:00:00 9.5313 11.10.1998-03:00:00 9.5241 11.10.1998-04:00:00 9.5168 11.10.1998-05:00:00 9.4987 11.10.1998-06:00:00 9.4879 11.10.1998-07:00:00 9.4843 11.10.1998-08:00:00 9.4806 11.10.1998-09:00:00 9.4698 11.10.1998-10:00:00 9.4625 11.10.1998-11:00:00 9.4571 11.10.1998-12:00:00 9.4444 11.10.1998-13:00:00 9.4372 11.10.1998-14:00:00 9.4282 11.10.1998-15:00:00 9.4245 11.10.1998-16:00:00 9.4155 11.10.1998-17:00:00 9.4101 11.10.1998-18:00:00 9.4010 11.10.1998-19:00:00 9.3938 11.10.1998-20:00:00 9.3883 11.10.1998-21:00:00 9.3829 11.10.1998-22:00:00 9.3757 11.10.1998-23:00:00 9.3684 11.11.1998-00:00:00 9.3630 11.11.1998-01:00:00 9.3666 11.11.1998-02:00:00 9.3612 11.11.1998-03:00:00 9.3558 11.11.1998-04:00:00 9.3449 11.11.1998-05:00:00 9.3377 11.11.1998-06:00:00 9.3322 11.11.1998-07:00:00 9.3304 11.11.1998-08:00:00 9.3268 11.11.1998-09:00:00 9.3196 11.11.1998-10:00:00 9.3178 11.11.1998-11:00:00 9.3105 11.11.1998-12:00:00 9.3123 11.11.1998-13:00:00 9.3087 11.11.1998-14:00:00 9.3123 11.11.1998-15:00:00 9.3069 11.11.1998-16:00:00 9.3051 11.11.1998-17:00:00 9.3015 11.11.1998-18:00:00 9.2979 11.11.1998-19:00:00 9.2906 11.11.1998-20:00:00 9.2888 11.11.1998-21:00:00 9.2870 11.11.1998-22:00:00 9.2870 11.11.1998-23:00:00 9.2816 11.12.1998-00:00:00 9.2816 11.12.1998-01:00:00 9.2798 11.12.1998-02:00:00 9.2816 11.12.1998-03:00:00 9.2798 11.12.1998-04:00:00 9.2780 11.12.1998-05:00:00 9.2798 11.12.1998-06:00:00 9.2816 11.12.1998-07:00:00 9.2870 11.12.1998-08:00:00 9.2906 11.12.1998-09:00:00 9.2961 11.12.1998-10:00:00 9.3069 11.12.1998-11:00:00 9.3142 11.12.1998-12:00:00 9.3232 11.12.1998-13:00:00 9.3359 11.12.1998-14:00:00 9.3467 11.12.1998-15:00:00 9.3757 11.12.1998-16:00:00 9.4372 11.12.1998-17:00:00 9.4806 11.12.1998-18:00:00 9.5168 11.12.1998-19:00:00 9.5548 11.12.1998-20:00:00 9.5784 11.12.1998-21:00:00 9.6001 11.12.1998-22:00:00 9.6218 11.12.1998-23:00:00 9.6399 11.13.1998-00:00:00 9.6743 11.13.1998-01:00:00 9.7050 11.13.1998-02:00:00 9.7666 11.13.1998-03:00:00 9.8733 11.13.1998-04:00:00 9.9928 11.13.1998-05:00:00 10.1212 11.13.1998-06:00:00 10.2660 11.13.1998-07:00:00 10.3981 11.13.1998-08:00:00 10.5411 11.13.1998-09:00:00 10.7148 11.13.1998-10:00:00 10.9229 11.13.1998-11:00:00 11.0840 11.13.1998-12:00:00 11.3120 11.13.1998-13:00:00 11.5328 11.13.1998-14:00:00 11.7372 11.13.1998-15:00:00 11.9671 11.13.1998-16:00:00 12.1824 11.13.1998-17:00:00 12.3616 11.13.1998-18:00:00 12.5461 11.13.1998-19:00:00 12.7108 11.13.1998-20:00:00 12.8737 11.13.1998-21:00:00 12.9823 11.13.1998-22:00:00 13.0691 11.13.1998-23:00:00 13.1741 11.14.1998-00:00:00 13.2809 11.14.1998-01:00:00 13.3569 11.14.1998-02:00:00 13.4799 11.14.1998-03:00:00 13.5414 11.14.1998-04:00:00 13.6410 11.14.1998-05:00:00 13.9215 11.14.1998-06:00:00 14.1640 11.14.1998-07:00:00 14.3630 11.14.1998-08:00:00 14.5168 11.14.1998-09:00:00 14.6326 11.14.1998-10:00:00 14.7068 11.14.1998-11:00:00 14.7828 11.14.1998-12:00:00 14.8208 11.14.1998-13:00:00 14.8625 11.14.1998-14:00:00 14.8769 11.14.1998-15:00:00 14.8806 11.14.1998-16:00:00 14.8480 11.14.1998-17:00:00 14.8317 11.14.1998-18:00:00 14.8136 11.14.1998-19:00:00 14.8028 11.14.1998-20:00:00 14.8009 11.14.1998-21:00:00 14.7702 11.14.1998-22:00:00 14.7394 11.14.1998-23:00:00 14.6996 11.15.1998-00:00:00 14.6761 11.15.1998-01:00:00 14.6109 11.15.1998-02:00:00 14.5711 11.15.1998-03:00:00 14.5313 11.15.1998-04:00:00 14.4933 11.15.1998-05:00:00 14.4788 11.15.1998-06:00:00 14.4318 11.15.1998-07:00:00 14.4245 11.15.1998-08:00:00 14.4064 11.15.1998-09:00:00 14.4083 11.15.1998-10:00:00 14.4101 11.15.1998-11:00:00 14.4227 11.15.1998-12:00:00 14.4046 11.15.1998-13:00:00 14.4318 11.15.1998-14:00:00 14.4426 11.15.1998-15:00:00 14.4499 11.15.1998-16:00:00 14.4571 11.15.1998-17:00:00 14.4987 11.15.1998-18:00:00 14.5585 11.15.1998-19:00:00 14.5892 11.15.1998-20:00:00 14.5983 11.15.1998-21:00:00 14.6164 11.15.1998-22:00:00 14.6200 11.15.1998-23:00:00 14.6272 11.16.1998-00:00:00 14.6381 11.16.1998-01:00:00 14.6381 11.16.1998-02:00:00 14.6562 11.16.1998-03:00:00 14.7267 11.16.1998-04:00:00 14.7485 11.16.1998-05:00:00 14.7503 11.16.1998-06:00:00 14.7557 11.16.1998-07:00:00 14.7611 11.16.1998-08:00:00 14.7376 11.16.1998-09:00:00 14.7014 11.16.1998-10:00:00 14.6906 11.16.1998-11:00:00 14.6779 11.16.1998-12:00:00 14.6580 11.16.1998-13:00:00 14.6453 11.16.1998-14:00:00 14.6218 11.16.1998-15:00:00 14.5946 11.16.1998-16:00:00 14.5693 11.16.1998-17:00:00 14.5530 11.16.1998-18:00:00 14.5241 11.16.1998-19:00:00 14.5168 11.16.1998-20:00:00 14.5078 11.16.1998-21:00:00 14.4734 11.16.1998-22:00:00 14.4571 11.16.1998-23:00:00 14.4300 11.17.1998-00:00:00 14.3992 11.17.1998-01:00:00 14.3757 11.17.1998-02:00:00 14.3594 11.17.1998-03:00:00 14.3123 11.17.1998-04:00:00 14.2961 11.17.1998-05:00:00 14.2924 11.17.1998-06:00:00 14.2653 11.17.1998-07:00:00 14.2363 11.17.1998-08:00:00 14.2074 11.17.1998-09:00:00 14.1676 11.17.1998-10:00:00 14.1477 11.17.1998-11:00:00 14.1260 11.17.1998-12:00:00 14.0861 11.17.1998-13:00:00 14.0590 11.17.1998-14:00:00 14.0210 11.17.1998-15:00:00 13.9884 11.17.1998-16:00:00 13.9558 11.17.1998-17:00:00 13.9305 11.17.1998-18:00:00 13.9088 11.17.1998-19:00:00 13.8780 11.17.1998-20:00:00 13.8527 11.17.1998-21:00:00 13.8364 11.17.1998-22:00:00 13.8129 11.17.1998-23:00:00 13.7857 11.18.1998-00:00:00 13.7731 11.18.1998-01:00:00 13.7821 11.18.1998-02:00:00 13.7658 11.18.1998-03:00:00 13.7369 11.18.1998-04:00:00 13.7333 11.18.1998-05:00:00 13.7170 11.18.1998-06:00:00 13.7007 11.18.1998-07:00:00 13.6790 11.18.1998-08:00:00 13.6573 11.18.1998-09:00:00 13.6410 11.18.1998-10:00:00 13.6156 11.18.1998-11:00:00 13.5740 11.18.1998-12:00:00 13.5559 11.18.1998-13:00:00 13.5378 11.18.1998-14:00:00 13.5197 11.18.1998-15:00:00 13.4962 11.18.1998-16:00:00 13.4691 11.18.1998-17:00:00 13.4510 11.18.1998-18:00:00 13.4238 11.18.1998-19:00:00 13.4039 11.18.1998-20:00:00 13.3768 11.18.1998-21:00:00 13.3587 11.18.1998-22:00:00 13.3333 11.18.1998-23:00:00 13.3062 11.19.1998-00:00:00 13.2754 11.19.1998-01:00:00 13.2429 11.19.1998-02:00:00 13.2067 11.19.1998-03:00:00 13.1759 11.19.1998-04:00:00 13.1596 11.19.1998-05:00:00 13.1234 11.19.1998-06:00:00 13.0872 11.19.1998-07:00:00 13.0637 11.19.1998-08:00:00 13.0474 11.19.1998-09:00:00 13.0130 11.19.1998-10:00:00 12.9877 11.19.1998-11:00:00 12.9877 11.19.1998-12:00:00 12.9877 11.19.1998-13:00:00 13.0058 11.19.1998-14:00:00 13.0203 11.19.1998-15:00:00 13.0438 11.19.1998-16:00:00 13.0492 11.19.1998-17:00:00 13.0746 11.19.1998-18:00:00 13.1053 11.19.1998-19:00:00 13.1089 11.19.1998-20:00:00 13.1198 11.19.1998-21:00:00 13.1307 11.19.1998-22:00:00 13.1343 11.19.1998-23:00:00 13.1469 11.20.1998-00:00:00 13.1542 11.20.1998-01:00:00 13.1632 11.20.1998-02:00:00 13.1795 11.20.1998-03:00:00 13.1849 11.20.1998-04:00:00 13.1831 11.20.1998-05:00:00 13.2012 11.20.1998-06:00:00 13.2519 11.20.1998-07:00:00 13.3170 11.20.1998-08:00:00 13.3623 11.20.1998-09:00:00 13.4238 11.20.1998-10:00:00 13.4835 11.20.1998-11:00:00 13.5306 11.20.1998-12:00:00 13.5831 11.20.1998-13:00:00 13.6717 11.20.1998-14:00:00 13.8020 11.20.1998-15:00:00 13.9794 11.20.1998-16:00:00 14.1694 11.20.1998-17:00:00 14.3684 11.20.1998-18:00:00 14.5946 11.20.1998-19:00:00 14.9023 11.20.1998-20:00:00 15.1846 11.20.1998-21:00:00 15.5230 11.20.1998-22:00:00 15.7474 11.20.1998-23:00:00 15.9808 11.21.1998-00:00:00 16.1889 11.21.1998-01:00:00 16.3301 11.21.1998-02:00:00 16.5038 11.21.1998-03:00:00 16.6269 11.21.1998-04:00:00 16.7029 11.21.1998-05:00:00 16.7391 11.21.1998-06:00:00 16.7698 11.21.1998-07:00:00 16.7897 11.21.1998-08:00:00 16.8187 11.21.1998-09:00:00 16.8549 11.21.1998-10:00:00 16.8911 11.21.1998-11:00:00 16.9363 11.21.1998-12:00:00 16.9580 11.21.1998-13:00:00 16.9870 11.21.1998-14:00:00 17.0557 11.21.1998-15:00:00 17.0666 11.21.1998-16:00:00 17.0793 11.21.1998-17:00:00 17.1263 11.21.1998-18:00:00 17.2132 11.21.1998-19:00:00 17.3037 11.21.1998-20:00:00 17.3706 11.21.1998-21:00:00 17.4159 11.21.1998-22:00:00 17.4159 11.21.1998-23:00:00 17.4122 11.22.1998-00:00:00 17.4014 11.22.1998-01:00:00 17.4339 11.22.1998-02:00:00 17.4539 11.22.1998-03:00:00 17.4502 11.22.1998-04:00:00 17.4665 11.22.1998-05:00:00 17.4991 11.22.1998-06:00:00 17.5679 11.22.1998-07:00:00 17.6077 11.22.1998-08:00:00 17.6348 11.22.1998-09:00:00 17.6276 11.22.1998-10:00:00 17.6366 11.22.1998-11:00:00 17.6855 11.22.1998-12:00:00 17.7470 11.22.1998-13:00:00 17.7289 11.22.1998-14:00:00 17.7289 11.22.1998-15:00:00 17.7669 11.22.1998-16:00:00 17.7977 11.22.1998-17:00:00 17.8049 11.22.1998-18:00:00 17.7832 11.22.1998-19:00:00 17.7434 11.22.1998-20:00:00 17.6982 11.22.1998-21:00:00 17.6638 11.22.1998-22:00:00 17.6077 11.22.1998-23:00:00 17.5570 11.23.1998-00:00:00 17.5208 11.23.1998-01:00:00 17.4720 11.23.1998-02:00:00 17.4376 11.23.1998-03:00:00 17.3887 11.23.1998-04:00:00 17.3326 11.23.1998-05:00:00 17.2910 11.23.1998-06:00:00 17.2620 11.23.1998-07:00:00 17.2277 11.23.1998-08:00:00 17.1697 11.23.1998-09:00:00 17.1336 11.23.1998-10:00:00 17.1082 11.23.1998-11:00:00 17.1100 11.23.1998-12:00:00 17.0829 11.23.1998-13:00:00 17.0322 11.23.1998-14:00:00 16.9978 11.23.1998-15:00:00 16.9544 11.23.1998-16:00:00 16.9309 11.23.1998-17:00:00 16.8911 11.23.1998-18:00:00 16.8494 11.23.1998-19:00:00 16.8223 11.23.1998-20:00:00 16.8132 11.23.1998-21:00:00 16.7879 11.23.1998-22:00:00 16.7608 11.23.1998-23:00:00 16.7173 11.24.1998-00:00:00 16.6739 11.24.1998-01:00:00 16.6522 11.24.1998-02:00:00 16.6269 11.24.1998-03:00:00 16.6069 11.24.1998-04:00:00 16.5961 11.24.1998-05:00:00 16.5889 11.24.1998-06:00:00 16.5889 11.24.1998-07:00:00 16.6106 11.24.1998-08:00:00 16.6196 11.24.1998-09:00:00 16.6160 11.24.1998-10:00:00 16.5943 11.24.1998-11:00:00 16.5780 11.24.1998-12:00:00 16.5563 11.24.1998-13:00:00 16.5472 11.24.1998-14:00:00 16.5328 11.24.1998-15:00:00 16.5219 11.24.1998-16:00:00 16.5110 11.24.1998-17:00:00 16.4839 11.24.1998-18:00:00 16.4676 11.24.1998-19:00:00 16.4423 11.24.1998-20:00:00 16.4332 11.24.1998-21:00:00 16.4314 11.24.1998-22:00:00 16.4187 11.24.1998-23:00:00 16.3880 11.25.1998-00:00:00 16.3608 11.25.1998-01:00:00 16.3446 11.25.1998-02:00:00 16.3138 11.25.1998-03:00:00 16.2903 11.25.1998-04:00:00 16.2740 11.25.1998-05:00:00 16.2903 11.25.1998-06:00:00 16.3319 11.25.1998-07:00:00 16.4296 11.25.1998-08:00:00 16.4966 11.25.1998-09:00:00 16.5671 11.25.1998-10:00:00 16.5997 11.25.1998-11:00:00 16.6450 11.25.1998-12:00:00 16.7210 11.25.1998-13:00:00 16.8060 11.25.1998-14:00:00 16.8856 11.25.1998-15:00:00 16.9815 11.25.1998-16:00:00 17.0485 11.25.1998-17:00:00 17.1444 11.25.1998-18:00:00 17.3199 11.25.1998-19:00:00 17.5045 11.25.1998-20:00:00 17.6710 11.25.1998-21:00:00 17.8520 11.25.1998-22:00:00 18.1849 11.25.1998-23:00:00 18.4383 11.26.1998-00:00:00 18.7495 11.26.1998-01:00:00 18.9287 11.26.1998-02:00:00 19.1621 11.26.1998-03:00:00 19.3359 11.26.1998-04:00:00 19.4716 11.26.1998-05:00:00 19.5856 11.26.1998-06:00:00 19.7032 11.26.1998-07:00:00 19.8788 11.26.1998-08:00:00 19.9801 11.26.1998-09:00:00 20.0326 11.26.1998-10:00:00 20.1068 11.26.1998-11:00:00 20.1466 11.26.1998-12:00:00 20.1502 11.26.1998-13:00:00 20.1412 11.26.1998-14:00:00 20.1122 11.26.1998-15:00:00 20.0832 11.26.1998-16:00:00 20.0507 11.26.1998-17:00:00 19.9982 11.26.1998-18:00:00 19.9602 11.26.1998-19:00:00 19.9222 11.26.1998-20:00:00 19.8697 11.26.1998-21:00:00 19.8064 11.26.1998-22:00:00 19.7467 11.26.1998-23:00:00 19.6634 11.27.1998-00:00:00 19.5838 11.27.1998-01:00:00 19.5277 11.27.1998-02:00:00 19.4553 11.27.1998-03:00:00 19.3757 11.27.1998-04:00:00 19.2997 11.27.1998-05:00:00 19.2454 11.27.1998-06:00:00 19.1875 11.27.1998-07:00:00 19.1241 11.27.1998-08:00:00 19.0717 11.27.1998-09:00:00 19.0083 11.27.1998-10:00:00 18.9522 11.27.1998-11:00:00 18.8979 11.27.1998-12:00:00 18.8599 11.27.1998-13:00:00 18.7984 11.27.1998-14:00:00 18.7152 11.27.1998-15:00:00 18.6681 11.27.1998-16:00:00 18.6012 11.27.1998-17:00:00 18.5451 11.27.1998-18:00:00 18.4980 11.27.1998-19:00:00 18.4365 11.27.1998-20:00:00 18.3894 11.27.1998-21:00:00 18.3315 11.27.1998-22:00:00 18.2754 11.27.1998-23:00:00 18.2266 11.28.1998-00:00:00 18.1886 11.28.1998-01:00:00 18.1288 11.28.1998-02:00:00 18.0655 11.28.1998-03:00:00 18.0185 11.28.1998-04:00:00 17.9750 11.28.1998-05:00:00 17.9262 11.28.1998-06:00:00 17.8664 11.28.1998-07:00:00 17.8502 11.28.1998-08:00:00 17.8176 11.28.1998-09:00:00 17.7760 11.28.1998-10:00:00 17.7452 11.28.1998-11:00:00 17.7018 11.28.1998-12:00:00 17.6674 11.28.1998-13:00:00 17.6203 11.28.1998-14:00:00 17.5787 11.28.1998-15:00:00 17.5335 11.28.1998-16:00:00 17.4900 11.28.1998-17:00:00 17.4430 11.28.1998-18:00:00 17.3905 11.28.1998-19:00:00 17.3507 11.28.1998-20:00:00 17.3218 11.28.1998-21:00:00 17.2747 11.28.1998-22:00:00 17.2367 11.28.1998-23:00:00 17.1933 11.29.1998-00:00:00 17.1426 11.29.1998-01:00:00 17.1136 11.29.1998-02:00:00 17.0793 11.29.1998-03:00:00 17.0974 11.29.1998-04:00:00 17.0992 11.29.1998-05:00:00 17.0901 11.29.1998-06:00:00 17.0883 11.29.1998-07:00:00 17.0413 11.29.1998-08:00:00 16.9978 11.29.1998-09:00:00 16.9653 11.29.1998-10:00:00 16.9309 11.29.1998-11:00:00 16.9073 11.29.1998-12:00:00 16.8856 11.29.1998-13:00:00 16.8712 11.29.1998-14:00:00 16.8494 11.29.1998-15:00:00 16.8476 11.29.1998-16:00:00 16.8386 11.29.1998-17:00:00 16.8730 11.29.1998-18:00:00 16.9019 11.29.1998-19:00:00 16.9218 11.29.1998-20:00:00 16.9254 11.29.1998-21:00:00 16.9453 11.29.1998-22:00:00 16.9743 11.29.1998-23:00:00 16.9653 11.30.1998-00:00:00 16.9490 11.30.1998-01:00:00 16.9309 11.30.1998-02:00:00 16.9001 11.30.1998-03:00:00 16.8748 11.30.1998-04:00:00 16.8386 11.30.1998-05:00:00 16.8151 11.30.1998-06:00:00 16.8078 11.30.1998-07:00:00 16.7843 11.30.1998-08:00:00 16.7499 11.30.1998-09:00:00 16.7228 11.30.1998-10:00:00 16.7137 11.30.1998-11:00:00 16.6938 11.30.1998-12:00:00 16.7155 11.30.1998-13:00:00 16.7734 11.30.1998-14:00:00 16.7897 11.30.1998-15:00:00 16.7825 11.30.1998-16:00:00 16.7970 11.30.1998-17:00:00 16.7933 11.30.1998-18:00:00 16.7807 11.30.1998-19:00:00 16.7897 11.30.1998-20:00:00 16.8603 11.30.1998-21:00:00 16.9906 11.30.1998-22:00:00 17.0286 11.30.1998-23:00:00 17.0304 12.01.1998-00:00:00 17.0214 12.01.1998-01:00:00 17.0123 12.01.1998-02:00:00 16.9852 12.01.1998-03:00:00 16.9562 12.01.1998-04:00:00 16.9236 12.01.1998-05:00:00 16.8911 12.01.1998-06:00:00 16.8675 12.01.1998-07:00:00 16.8458 12.01.1998-08:00:00 16.8187 12.01.1998-09:00:00 16.7915 12.01.1998-10:00:00 16.7716 12.01.1998-11:00:00 16.7499 12.01.1998-12:00:00 16.7409 12.01.1998-13:00:00 16.7445 12.01.1998-14:00:00 16.7517 12.01.1998-15:00:00 16.7879 12.01.1998-16:00:00 16.8259 12.01.1998-17:00:00 16.8784 12.01.1998-18:00:00 16.9725 12.01.1998-19:00:00 17.1209 12.01.1998-20:00:00 17.3199 12.01.1998-21:00:00 17.5208 12.01.1998-22:00:00 17.7398 12.01.1998-23:00:00 17.9805 12.02.1998-00:00:00 18.2718 12.02.1998-01:00:00 18.5378 12.02.1998-02:00:00 18.6681 12.02.1998-03:00:00 18.7260 12.02.1998-04:00:00 18.7857 12.02.1998-05:00:00 18.8292 12.02.1998-06:00:00 18.8636 12.02.1998-07:00:00 18.9215 12.02.1998-08:00:00 18.9830 12.02.1998-09:00:00 19.0481 12.02.1998-10:00:00 19.1060 12.02.1998-11:00:00 19.1603 12.02.1998-12:00:00 19.2508 12.02.1998-13:00:00 19.3304 12.02.1998-14:00:00 19.3775 12.02.1998-15:00:00 19.4354 12.02.1998-16:00:00 19.4824 12.02.1998-17:00:00 19.4734 12.02.1998-18:00:00 19.4951 12.02.1998-19:00:00 19.5096 12.02.1998-20:00:00 19.4897 12.02.1998-21:00:00 19.4933 12.02.1998-22:00:00 19.4969 12.02.1998-23:00:00 19.4969 12.03.1998-00:00:00 19.5078 12.03.1998-01:00:00 19.4933 12.03.1998-02:00:00 19.4716 12.03.1998-03:00:00 19.4770 12.03.1998-04:00:00 19.4915 12.03.1998-05:00:00 19.4879 12.03.1998-06:00:00 19.4698 12.03.1998-07:00:00 19.4390 12.03.1998-08:00:00 19.4010 12.03.1998-09:00:00 19.3684 12.03.1998-10:00:00 19.3467 12.03.1998-11:00:00 19.3232 12.03.1998-12:00:00 19.2924 12.03.1998-13:00:00 19.2508 12.03.1998-14:00:00 19.2255 12.03.1998-15:00:00 19.2164 12.03.1998-16:00:00 19.2182 12.03.1998-17:00:00 19.1857 12.03.1998-18:00:00 19.1459 12.03.1998-19:00:00 19.1097 12.03.1998-20:00:00 19.0608 12.03.1998-21:00:00 19.0264 12.03.1998-22:00:00 18.9830 12.03.1998-23:00:00 18.9414 12.04.1998-00:00:00 18.9160 12.04.1998-01:00:00 18.8780 12.04.1998-02:00:00 18.8418 12.04.1998-03:00:00 18.8038 12.04.1998-04:00:00 18.7731 12.04.1998-05:00:00 18.7315 12.04.1998-06:00:00 18.6772 12.04.1998-07:00:00 18.6374 12.04.1998-08:00:00 18.6012 12.04.1998-09:00:00 18.5758 12.04.1998-10:00:00 18.5270 12.04.1998-11:00:00 18.4799 12.04.1998-12:00:00 18.4347 12.04.1998-13:00:00 18.3894 12.04.1998-14:00:00 18.3478 12.04.1998-15:00:00 18.2953 12.04.1998-16:00:00 18.2501 12.04.1998-17:00:00 18.2121 12.04.1998-18:00:00 18.1560 12.04.1998-19:00:00 18.1089 12.04.1998-20:00:00 18.0637 12.04.1998-21:00:00 18.0203 12.04.1998-22:00:00 17.9949 12.04.1998-23:00:00 17.9479 12.05.1998-00:00:00 17.9153 12.05.1998-01:00:00 17.8773 12.05.1998-02:00:00 17.8375 12.05.1998-03:00:00 17.7941 12.05.1998-04:00:00 17.7398 12.05.1998-05:00:00 17.7000 12.05.1998-06:00:00 17.6565 12.05.1998-07:00:00 17.6131 12.05.1998-08:00:00 17.5606 12.05.1998-09:00:00 17.5226 12.05.1998-10:00:00 17.4955 12.05.1998-11:00:00 17.4683 12.05.1998-12:00:00 17.4339 12.05.1998-13:00:00 17.4195 12.05.1998-14:00:00 17.3941 12.05.1998-15:00:00 17.3543 12.05.1998-16:00:00 17.3145 12.05.1998-17:00:00 17.2765 12.05.1998-18:00:00 17.2331 12.05.1998-19:00:00 17.2059 12.05.1998-20:00:00 17.1697 12.05.1998-21:00:00 17.1734 12.05.1998-22:00:00 17.1444 12.05.1998-23:00:00 17.1209 12.06.1998-00:00:00 17.0974 12.06.1998-01:00:00 17.0413 12.06.1998-02:00:00 17.0105 12.06.1998-03:00:00 16.9761 12.06.1998-04:00:00 16.9291 12.06.1998-05:00:00 16.8892 12.06.1998-06:00:00 16.8476 12.06.1998-07:00:00 16.8078 12.06.1998-08:00:00 16.7807 12.06.1998-09:00:00 16.7246 12.06.1998-10:00:00 16.6974 12.06.1998-11:00:00 16.6703 12.06.1998-12:00:00 16.6558 12.06.1998-13:00:00 16.6341 12.06.1998-14:00:00 16.6178 12.06.1998-15:00:00 16.5852 12.06.1998-16:00:00 16.5617 12.06.1998-17:00:00 16.5291 12.06.1998-18:00:00 16.4911 12.06.1998-19:00:00 16.4604 12.06.1998-20:00:00 16.4242 12.06.1998-21:00:00 16.4043 12.06.1998-22:00:00 16.3717 12.06.1998-23:00:00 16.3355 12.07.1998-00:00:00 16.3029 12.07.1998-01:00:00 16.2848 12.07.1998-02:00:00 16.2830 12.07.1998-03:00:00 16.2993 12.07.1998-04:00:00 16.3283 12.07.1998-05:00:00 16.3319 12.07.1998-06:00:00 16.3500 12.07.1998-07:00:00 16.3626 12.07.1998-08:00:00 16.3699 12.07.1998-09:00:00 16.3952 12.07.1998-10:00:00 16.4278 12.07.1998-11:00:00 16.4875 12.07.1998-12:00:00 16.5726 12.07.1998-13:00:00 16.7571 12.07.1998-14:00:00 16.8657 12.07.1998-15:00:00 16.9417 12.07.1998-16:00:00 16.9580 12.07.1998-17:00:00 16.9779 12.07.1998-18:00:00 16.9888 12.07.1998-19:00:00 17.0123 12.07.1998-20:00:00 17.0250 12.07.1998-21:00:00 17.1010 12.07.1998-22:00:00 17.1824 12.07.1998-23:00:00 17.2313 12.08.1998-00:00:00 17.2602 12.08.1998-01:00:00 17.2494 12.08.1998-02:00:00 17.2548 12.08.1998-03:00:00 17.2476 12.08.1998-04:00:00 17.2457 12.08.1998-05:00:00 17.2403 12.08.1998-06:00:00 17.2602 12.08.1998-07:00:00 17.2457 12.08.1998-08:00:00 17.2258 12.08.1998-09:00:00 17.2150 12.08.1998-10:00:00 17.2096 12.08.1998-11:00:00 17.2077 12.08.1998-12:00:00 17.1933 12.08.1998-13:00:00 17.1896 12.08.1998-14:00:00 17.1643 12.08.1998-15:00:00 17.1498 12.08.1998-16:00:00 17.1317 12.08.1998-17:00:00 17.1100 12.08.1998-18:00:00 17.0937 12.08.1998-19:00:00 17.0702 12.08.1998-20:00:00 17.0413 12.08.1998-21:00:00 17.0250 12.08.1998-22:00:00 17.0069 12.08.1998-23:00:00 16.9924 12.09.1998-00:00:00 16.9580 12.09.1998-01:00:00 16.9399 12.09.1998-02:00:00 16.9146 12.09.1998-03:00:00 16.8911 12.09.1998-04:00:00 16.8639 12.09.1998-05:00:00 16.8295 12.09.1998-06:00:00 16.8042 12.09.1998-07:00:00 16.7789 12.09.1998-08:00:00 16.7463 12.09.1998-09:00:00 16.7228 12.09.1998-10:00:00 16.6920 12.09.1998-11:00:00 16.6775 12.09.1998-12:00:00 16.6540 12.09.1998-13:00:00 16.6250 12.09.1998-14:00:00 16.5870 12.09.1998-15:00:00 16.5708 12.09.1998-16:00:00 16.5454 12.09.1998-17:00:00 16.5201 12.09.1998-18:00:00 16.4984 12.09.1998-19:00:00 16.4658 12.09.1998-20:00:00 16.4350 12.09.1998-21:00:00 16.3988 12.09.1998-22:00:00 16.3663 12.09.1998-23:00:00 16.3265 12.10.1998-00:00:00 16.2885 12.10.1998-01:00:00 16.2595 12.10.1998-02:00:00 16.2215 12.10.1998-03:00:00 16.1962 12.10.1998-04:00:00 16.1618 12.10.1998-05:00:00 16.1292 12.10.1998-06:00:00 16.1129 12.10.1998-07:00:00 16.1003 12.10.1998-08:00:00 16.0749 12.10.1998-09:00:00 16.0460 12.10.1998-10:00:00 16.0460 12.10.1998-11:00:00 16.1383 12.10.1998-12:00:00 16.2975 12.10.1998-13:00:00 16.5165 12.10.1998-14:00:00 16.7372 12.10.1998-15:00:00 16.9363 12.10.1998-16:00:00 17.0974 12.10.1998-17:00:00 17.2476 12.10.1998-18:00:00 17.3326 12.10.1998-19:00:00 17.4195 12.10.1998-20:00:00 17.4991 12.10.1998-21:00:00 17.5697 12.10.1998-22:00:00 17.6258 12.10.1998-23:00:00 17.6855 12.11.1998-00:00:00 17.7271 12.11.1998-01:00:00 17.7850 12.11.1998-02:00:00 17.8158 12.11.1998-03:00:00 17.8393 12.11.1998-04:00:00 17.8683 12.11.1998-05:00:00 17.8683 12.11.1998-06:00:00 17.8791 12.11.1998-07:00:00 17.9117 12.11.1998-08:00:00 17.9262 12.11.1998-09:00:00 17.9461 12.11.1998-10:00:00 17.9859 12.11.1998-11:00:00 18.0384 12.11.1998-12:00:00 18.1234 12.11.1998-13:00:00 18.2175 12.11.1998-14:00:00 18.2881 12.11.1998-15:00:00 18.3750 12.11.1998-16:00:00 18.4492 12.11.1998-17:00:00 18.4890 12.11.1998-18:00:00 18.5577 12.11.1998-19:00:00 18.6573 12.11.1998-20:00:00 18.7369 12.11.1998-21:00:00 18.7894 12.11.1998-22:00:00 18.8020 12.11.1998-23:00:00 18.8165 12.12.1998-00:00:00 18.8219 12.12.1998-01:00:00 18.8129 12.12.1998-02:00:00 18.7930 12.12.1998-03:00:00 18.7821 12.12.1998-04:00:00 18.7676 12.12.1998-05:00:00 18.7622 12.12.1998-06:00:00 18.7369 12.12.1998-07:00:00 18.7441 12.12.1998-08:00:00 18.7695 12.12.1998-09:00:00 18.7839 12.12.1998-10:00:00 18.8020 12.12.1998-11:00:00 18.8111 12.12.1998-12:00:00 18.7984 12.12.1998-13:00:00 18.7984 12.12.1998-14:00:00 18.8147 12.12.1998-15:00:00 18.8346 12.12.1998-16:00:00 18.8346 12.12.1998-17:00:00 18.8129 12.12.1998-18:00:00 18.8038 12.12.1998-19:00:00 18.7857 12.12.1998-20:00:00 18.7966 12.12.1998-21:00:00 18.8400 12.12.1998-22:00:00 18.9160 12.12.1998-23:00:00 19.0246 12.13.1998-00:00:00 19.1694 12.13.1998-01:00:00 19.2961 12.13.1998-02:00:00 19.3883 12.13.1998-03:00:00 19.4499 12.13.1998-04:00:00 19.5295 12.13.1998-05:00:00 19.5747 12.13.1998-06:00:00 19.6453 12.13.1998-07:00:00 19.7557 12.13.1998-08:00:00 19.9077 12.13.1998-09:00:00 20.0597 12.13.1998-10:00:00 20.1520 12.13.1998-11:00:00 20.1556 12.13.1998-12:00:00 20.1611 12.13.1998-13:00:00 20.1502 12.13.1998-14:00:00 20.1430 12.13.1998-15:00:00 20.1484 12.13.1998-16:00:00 20.1502 12.13.1998-17:00:00 20.1936 12.13.1998-18:00:00 20.2226 12.13.1998-19:00:00 20.2696 12.13.1998-20:00:00 20.2986 12.13.1998-21:00:00 20.2751 12.13.1998-22:00:00 20.2353 12.13.1998-23:00:00 20.2027 12.14.1998-00:00:00 20.1611 12.14.1998-01:00:00 20.1267 12.14.1998-02:00:00 20.0832 12.14.1998-03:00:00 20.0362 12.14.1998-04:00:00 20.0018 12.14.1998-05:00:00 19.9710 12.14.1998-06:00:00 19.9493 12.14.1998-07:00:00 19.9113 12.14.1998-08:00:00 19.8806 12.14.1998-09:00:00 19.8190 12.14.1998-10:00:00 19.7810 12.14.1998-11:00:00 19.7322 12.14.1998-12:00:00 19.6906 12.14.1998-13:00:00 19.6272 12.14.1998-14:00:00 19.5892 12.14.1998-15:00:00 19.5476 12.14.1998-16:00:00 19.5204 12.14.1998-17:00:00 19.4788 12.14.1998-18:00:00 19.4444 12.14.1998-19:00:00 19.3865 12.14.1998-20:00:00 19.3540 12.14.1998-21:00:00 19.3051 12.14.1998-22:00:00 19.2653 12.14.1998-23:00:00 19.2327 12.15.1998-00:00:00 19.1893 12.15.1998-01:00:00 19.1603 12.15.1998-02:00:00 19.1151 12.15.1998-03:00:00 19.0680 12.15.1998-04:00:00 19.0608 12.15.1998-05:00:00 19.0554 12.15.1998-06:00:00 19.0771 12.15.1998-07:00:00 19.0771 12.15.1998-08:00:00 19.0590 12.15.1998-09:00:00 19.0355 12.15.1998-10:00:00 19.0029 12.15.1998-11:00:00 18.9577 12.15.1998-12:00:00 18.9269 12.15.1998-13:00:00 18.8780 12.15.1998-14:00:00 18.8563 12.15.1998-15:00:00 18.8256 12.15.1998-16:00:00 18.7984 12.15.1998-17:00:00 18.7586 12.15.1998-18:00:00 18.7315 12.15.1998-19:00:00 18.7115 12.15.1998-20:00:00 18.6844 12.15.1998-21:00:00 18.6663 12.15.1998-22:00:00 18.6392 12.15.1998-23:00:00 18.6066 12.16.1998-00:00:00 18.5885 12.16.1998-01:00:00 18.5650 12.16.1998-02:00:00 18.5469 12.16.1998-03:00:00 18.4980 12.16.1998-04:00:00 18.4636 12.16.1998-05:00:00 18.4111 12.16.1998-06:00:00 18.3804 12.16.1998-07:00:00 18.3333 12.16.1998-08:00:00 18.2953 12.16.1998-09:00:00 18.2519 12.16.1998-10:00:00 18.2085 12.16.1998-11:00:00 18.1777 12.16.1998-12:00:00 18.1415 12.16.1998-13:00:00 18.1071 12.16.1998-14:00:00 18.0818 12.16.1998-15:00:00 18.0420 12.16.1998-16:00:00 18.0130 12.16.1998-17:00:00 17.9823 12.16.1998-18:00:00 17.9533 12.16.1998-19:00:00 17.9171 12.16.1998-20:00:00 17.8864 12.16.1998-21:00:00 17.8628 12.16.1998-22:00:00 17.8321 12.16.1998-23:00:00 17.7995 12.17.1998-00:00:00 17.7742 12.17.1998-01:00:00 17.7325 12.17.1998-02:00:00 17.6963 12.17.1998-03:00:00 17.6728 12.17.1998-04:00:00 17.6402 12.17.1998-05:00:00 17.6041 12.17.1998-06:00:00 17.5841 12.17.1998-07:00:00 17.5968 12.17.1998-08:00:00 17.5841 12.17.1998-09:00:00 17.6421 12.17.1998-10:00:00 17.6421 12.17.1998-11:00:00 17.6348 12.17.1998-12:00:00 17.5932 12.17.1998-13:00:00 17.5860 12.17.1998-14:00:00 17.5552 12.17.1998-15:00:00 17.5190 12.17.1998-16:00:00 17.5009 12.17.1998-17:00:00 17.4774 12.17.1998-18:00:00 17.4683 12.17.1998-19:00:00 17.4864 12.17.1998-20:00:00 17.4738 12.17.1998-21:00:00 17.4484 12.17.1998-22:00:00 17.4231 12.17.1998-23:00:00 17.3978 12.18.1998-00:00:00 17.3688 12.18.1998-01:00:00 17.3525 12.18.1998-02:00:00 17.3308 12.18.1998-03:00:00 17.3073 12.18.1998-04:00:00 17.2747 12.18.1998-05:00:00 17.2313 12.18.1998-06:00:00 17.2077 12.18.1998-07:00:00 17.1752 12.18.1998-08:00:00 17.1444 12.18.1998-09:00:00 17.1209 12.18.1998-10:00:00 17.0883 12.18.1998-11:00:00 17.0666 12.18.1998-12:00:00 17.0413 12.18.1998-13:00:00 17.0141 12.18.1998-14:00:00 16.9978 12.18.1998-15:00:00 16.9671 12.18.1998-16:00:00 16.9363 12.18.1998-17:00:00 16.8874 12.18.1998-18:00:00 16.8476 12.18.1998-19:00:00 16.8169 12.18.1998-20:00:00 16.7970 12.18.1998-21:00:00 16.7571 12.18.1998-22:00:00 16.7318 12.18.1998-23:00:00 16.7047 12.19.1998-00:00:00 16.6811 12.19.1998-01:00:00 16.6431 12.19.1998-02:00:00 16.6196 12.19.1998-03:00:00 16.6051 12.19.1998-04:00:00 16.5780 12.19.1998-05:00:00 16.5527 12.19.1998-06:00:00 16.5219 12.19.1998-07:00:00 16.4893 12.19.1998-08:00:00 16.4640 12.19.1998-09:00:00 16.4296 12.19.1998-10:00:00 16.4097 12.19.1998-11:00:00 16.3807 12.19.1998-12:00:00 16.3409 12.19.1998-13:00:00 16.3084 12.19.1998-14:00:00 16.2704 12.19.1998-15:00:00 16.2342 12.19.1998-16:00:00 16.2070 12.19.1998-17:00:00 16.1708 12.19.1998-18:00:00 16.1383 12.19.1998-19:00:00 16.1039 12.19.1998-20:00:00 16.0713 12.19.1998-21:00:00 16.0460 12.19.1998-22:00:00 16.0098 12.19.1998-23:00:00 15.9917 12.20.1998-00:00:00 15.9627 12.20.1998-01:00:00 15.9320 12.20.1998-02:00:00 15.9066 12.20.1998-03:00:00 15.8741 12.20.1998-04:00:00 15.8487 12.20.1998-05:00:00 15.8234 12.20.1998-06:00:00 15.8053 12.20.1998-07:00:00 15.7908 12.20.1998-08:00:00 15.7655 12.20.1998-09:00:00 15.7438 12.20.1998-10:00:00 15.7293 12.20.1998-11:00:00 15.6967 12.20.1998-12:00:00 15.6569 12.20.1998-13:00:00 15.6261 12.20.1998-14:00:00 15.5917 12.20.1998-15:00:00 15.5682 12.20.1998-16:00:00 15.5465 12.20.1998-17:00:00 15.5230 12.20.1998-18:00:00 15.5049 12.20.1998-19:00:00 15.4832 12.20.1998-20:00:00 15.4596 12.20.1998-21:00:00 15.4379 12.20.1998-22:00:00 15.4144 12.20.1998-23:00:00 15.4035 12.21.1998-00:00:00 15.3855 12.21.1998-01:00:00 15.3692 12.21.1998-02:00:00 15.3348 12.21.1998-03:00:00 15.3149 12.21.1998-04:00:00 15.2877 12.21.1998-05:00:00 15.2624 12.21.1998-06:00:00 15.2226 12.21.1998-07:00:00 15.1918 12.21.1998-08:00:00 15.1792 12.21.1998-09:00:00 15.1647 12.21.1998-10:00:00 15.1448 12.21.1998-11:00:00 15.1267 12.21.1998-12:00:00 15.1068 12.21.1998-13:00:00 15.0778 12.21.1998-14:00:00 15.0326 12.21.1998-15:00:00 15.0145 12.21.1998-16:00:00 14.9891 12.21.1998-17:00:00 14.9602 12.21.1998-18:00:00 14.9349 12.21.1998-19:00:00 14.9113 12.21.1998-20:00:00 14.8751 12.21.1998-21:00:00 14.8462 12.21.1998-22:00:00 14.8172 12.21.1998-23:00:00 14.7919 12.22.1998-00:00:00 14.7702 12.22.1998-01:00:00 14.7611 12.22.1998-02:00:00 14.7249 12.22.1998-03:00:00 14.6996 12.22.1998-04:00:00 14.6797 12.22.1998-05:00:00 14.6544 12.22.1998-06:00:00 14.6363 12.22.1998-07:00:00 14.6091 12.22.1998-08:00:00 14.5910 12.22.1998-09:00:00 14.5693 12.22.1998-10:00:00 14.5458 12.22.1998-11:00:00 14.5241 12.22.1998-12:00:00 14.5060 12.22.1998-13:00:00 14.4879 12.22.1998-14:00:00 14.4643 12.22.1998-15:00:00 14.4463 12.22.1998-16:00:00 14.4263 12.22.1998-17:00:00 14.3974 12.22.1998-18:00:00 14.3702 12.22.1998-19:00:00 14.3485 12.22.1998-20:00:00 14.3250 12.22.1998-21:00:00 14.3051 12.22.1998-22:00:00 14.2888 12.22.1998-23:00:00 14.2671 12.23.1998-00:00:00 14.2508 12.23.1998-01:00:00 14.2237 12.23.1998-02:00:00 14.1947 12.23.1998-03:00:00 14.1640 12.23.1998-04:00:00 14.1495 12.23.1998-05:00:00 14.1241 12.23.1998-06:00:00 14.1079 12.23.1998-07:00:00 14.0825 12.23.1998-08:00:00 14.0644 12.23.1998-09:00:00 14.0391 12.23.1998-10:00:00 14.0011 12.23.1998-11:00:00 13.9866 12.23.1998-12:00:00 13.9577 12.23.1998-13:00:00 13.9287 12.23.1998-14:00:00 13.9160 12.23.1998-15:00:00 13.8961 12.23.1998-16:00:00 13.8798 12.23.1998-17:00:00 13.8599 12.23.1998-18:00:00 13.8382 12.23.1998-19:00:00 13.8237 12.23.1998-20:00:00 13.8056 12.23.1998-21:00:00 13.7839 12.23.1998-22:00:00 13.7658 12.23.1998-23:00:00 13.7459 12.24.1998-00:00:00 13.7315 12.24.1998-01:00:00 13.7170 12.24.1998-02:00:00 13.6971 12.24.1998-03:00:00 13.7025 12.24.1998-04:00:00 13.7007 12.24.1998-05:00:00 13.7025 12.24.1998-06:00:00 13.7115 12.24.1998-07:00:00 13.7604 12.24.1998-08:00:00 13.8219 12.24.1998-09:00:00 13.9197 12.24.1998-10:00:00 13.9848 12.24.1998-11:00:00 13.9848 12.24.1998-12:00:00 13.9848 12.24.1998-13:00:00 13.9884 12.24.1998-14:00:00 14.0083 12.24.1998-15:00:00 14.0680 12.24.1998-16:00:00 14.1440 12.24.1998-17:00:00 14.2020 12.24.1998-18:00:00 14.2798 12.24.1998-19:00:00 14.3304 12.24.1998-20:00:00 14.3666 12.24.1998-21:00:00 14.3847 12.24.1998-22:00:00 14.4010 12.24.1998-23:00:00 14.4173 12.25.1998-00:00:00 14.4408 12.25.1998-01:00:00 14.4426 12.25.1998-02:00:00 14.4517 12.25.1998-03:00:00 14.4463 12.25.1998-04:00:00 14.4444 12.25.1998-05:00:00 14.4390 12.25.1998-06:00:00 14.4444 12.25.1998-07:00:00 14.4499 12.25.1998-08:00:00 14.4535 12.25.1998-09:00:00 14.4680 12.25.1998-10:00:00 14.4951 12.25.1998-11:00:00 14.5313 12.25.1998-12:00:00 14.5802 12.25.1998-13:00:00 14.7123 12.25.1998-14:00:00 14.9548 12.25.1998-15:00:00 15.1357 12.25.1998-16:00:00 15.2751 12.25.1998-17:00:00 15.4180 12.25.1998-18:00:00 15.5881 12.25.1998-19:00:00 15.6659 12.25.1998-20:00:00 15.7655 12.25.1998-21:00:00 15.8360 12.25.1998-22:00:00 16.0098 12.25.1998-23:00:00 16.2921 12.26.1998-00:00:00 16.4387 12.26.1998-01:00:00 16.5689 12.26.1998-02:00:00 16.6540 12.26.1998-03:00:00 16.7246 12.26.1998-04:00:00 16.7861 12.26.1998-05:00:00 16.8368 12.26.1998-06:00:00 16.8712 12.26.1998-07:00:00 16.9001 12.26.1998-08:00:00 16.9671 12.26.1998-09:00:00 16.9960 12.26.1998-10:00:00 17.0141 12.26.1998-11:00:00 17.0268 12.26.1998-12:00:00 17.0286 12.26.1998-13:00:00 17.0376 12.26.1998-14:00:00 17.0539 12.26.1998-15:00:00 17.0521 12.26.1998-16:00:00 17.0557 12.26.1998-17:00:00 17.0684 12.26.1998-18:00:00 17.0684 12.26.1998-19:00:00 17.0467 12.26.1998-20:00:00 17.0159 12.26.1998-21:00:00 16.9924 12.26.1998-22:00:00 16.9978 12.26.1998-23:00:00 16.9815 12.27.1998-00:00:00 16.9761 12.27.1998-01:00:00 16.9544 12.27.1998-02:00:00 16.9435 12.27.1998-03:00:00 16.9381 12.27.1998-04:00:00 16.9164 12.27.1998-05:00:00 16.9019 12.27.1998-06:00:00 16.8911 12.27.1998-07:00:00 16.8838 12.27.1998-08:00:00 16.8784 12.27.1998-09:00:00 16.8802 12.27.1998-10:00:00 16.8784 12.27.1998-11:00:00 16.8748 12.27.1998-12:00:00 16.8911 12.27.1998-13:00:00 16.9363 12.27.1998-14:00:00 16.9906 12.27.1998-15:00:00 17.0268 12.27.1998-16:00:00 17.0413 12.27.1998-17:00:00 17.0720 12.27.1998-18:00:00 17.1191 12.27.1998-19:00:00 17.1860 12.27.1998-20:00:00 17.2457 12.27.1998-21:00:00 17.2910 12.27.1998-22:00:00 17.3724 12.27.1998-23:00:00 17.4267 12.28.1998-00:00:00 17.4738 12.28.1998-01:00:00 17.5299 12.28.1998-02:00:00 17.6131 12.28.1998-03:00:00 17.6837 12.28.1998-04:00:00 17.7416 12.28.1998-05:00:00 17.7886 12.28.1998-06:00:00 17.8248 12.28.1998-07:00:00 17.8447 12.28.1998-08:00:00 17.8827 12.28.1998-09:00:00 17.9063 12.28.1998-10:00:00 17.9461 12.28.1998-11:00:00 17.9805 12.28.1998-12:00:00 17.9750 12.28.1998-13:00:00 17.9986 12.28.1998-14:00:00 18.0166 12.28.1998-15:00:00 18.0185 12.28.1998-16:00:00 18.0311 12.28.1998-17:00:00 18.0438 12.28.1998-18:00:00 18.1216 12.28.1998-19:00:00 18.1886 12.28.1998-20:00:00 18.2501 12.28.1998-21:00:00 18.2790 12.28.1998-22:00:00 18.3116 12.28.1998-23:00:00 18.3424 12.29.1998-00:00:00 18.4130 12.29.1998-01:00:00 18.5161 12.29.1998-02:00:00 18.6374 12.29.1998-03:00:00 18.7767 12.29.1998-04:00:00 18.9251 12.29.1998-05:00:00 19.0861 12.29.1998-06:00:00 19.3087 12.29.1998-07:00:00 19.6471 12.29.1998-08:00:00 19.8932 12.29.1998-09:00:00 20.0977 12.29.1998-10:00:00 20.3728 12.29.1998-11:00:00 20.6207 12.29.1998-12:00:00 20.8831 12.29.1998-13:00:00 21.2052 12.29.1998-14:00:00 21.5617 12.29.1998-15:00:00 21.8784 12.29.1998-16:00:00 22.1354 12.29.1998-17:00:00 22.3815 12.29.1998-18:00:00 22.5118 12.29.1998-19:00:00 22.5280 12.29.1998-20:00:00 22.4955 12.29.1998-21:00:00 22.4068 12.29.1998-22:00:00 22.3417 12.29.1998-23:00:00 22.2928 12.30.1998-00:00:00 22.2132 12.30.1998-01:00:00 22.1553 12.30.1998-02:00:00 22.0702 12.30.1998-03:00:00 22.0051 12.30.1998-04:00:00 21.9273 12.30.1998-05:00:00 21.8567 12.30.1998-06:00:00 21.7644 12.30.1998-07:00:00 21.6576 12.30.1998-08:00:00 21.5671 12.30.1998-09:00:00 21.4658 12.30.1998-10:00:00 21.3482 12.30.1998-11:00:00 21.2758 12.30.1998-12:00:00 21.1962 12.30.1998-13:00:00 21.0912 12.30.1998-14:00:00 20.9881 12.30.1998-15:00:00 20.8885 12.30.1998-16:00:00 20.8017 12.30.1998-17:00:00 20.7220 12.30.1998-18:00:00 20.6207 12.30.1998-19:00:00 20.5646 12.30.1998-20:00:00 20.4777 12.30.1998-21:00:00 20.4162 12.30.1998-22:00:00 20.3456 12.30.1998-23:00:00 20.2624 12.31.1998-00:00:00 20.1936 12.31.1998-01:00:00 20.1068 12.31.1998-02:00:00 20.0416 12.31.1998-03:00:00 19.9801 12.31.1998-04:00:00 19.9801 12.31.1998-05:00:00 20.0145 12.31.1998-06:00:00 20.0724 12.31.1998-07:00:00 20.0706 12.31.1998-08:00:00 20.0489 12.31.1998-09:00:00 20.0507 12.31.1998-10:00:00 20.0308 12.31.1998-11:00:00 20.0344 12.31.1998-12:00:00 20.0525 12.31.1998-13:00:00 20.0633 12.31.1998-14:00:00 20.0597 12.31.1998-15:00:00 20.0380 12.31.1998-16:00:00 20.0072 12.31.1998-17:00:00 19.9692 12.31.1998-18:00:00 19.9457 12.31.1998-19:00:00 19.9131 12.31.1998-20:00:00 19.8769 12.31.1998-21:00:00 19.8353 12.31.1998-22:00:00 19.7847 12.31.1998-23:00:00 19.7467 01.01.1999-00:00:00 19.6924 01.01.1999-01:00:00 19.6562 01.01.1999-02:00:00 19.6164 01.01.1999-03:00:00 19.5802 01.01.1999-04:00:00 19.5349 01.01.1999-05:00:00 19.4824 01.01.1999-06:00:00 19.4336 01.01.1999-07:00:00 19.3938 01.01.1999-08:00:00 19.3503 01.01.1999-09:00:00 19.2942 01.01.1999-10:00:00 19.2526 01.01.1999-11:00:00 19.2074 01.01.1999-12:00:00 19.1784 01.01.1999-13:00:00 19.1386 01.01.1999-14:00:00 19.0807 01.01.1999-15:00:00 19.0282 01.01.1999-16:00:00 18.9758 01.01.1999-17:00:00 18.9468 01.01.1999-18:00:00 18.9016 01.01.1999-19:00:00 18.8672 01.01.1999-20:00:00 18.8256 01.01.1999-21:00:00 18.7984 01.01.1999-22:00:00 18.7514 01.01.1999-23:00:00 18.7115 01.02.1999-00:00:00 18.6735 01.02.1999-01:00:00 18.6247 01.02.1999-02:00:00 18.5939 01.02.1999-03:00:00 18.5487 01.02.1999-04:00:00 18.5071 01.02.1999-05:00:00 18.4672 01.02.1999-06:00:00 18.4238 01.02.1999-07:00:00 18.3786 01.02.1999-08:00:00 18.3388 01.02.1999-09:00:00 18.2845 01.02.1999-10:00:00 18.2284 01.02.1999-11:00:00 18.1849 01.02.1999-12:00:00 18.1433 01.02.1999-13:00:00 18.1144 01.02.1999-14:00:00 18.0727 01.02.1999-15:00:00 18.0239 01.02.1999-16:00:00 17.9732 01.02.1999-17:00:00 17.9316 01.02.1999-18:00:00 17.8809 01.02.1999-19:00:00 17.8502 01.02.1999-20:00:00 17.8104 01.02.1999-21:00:00 17.7669 01.02.1999-22:00:00 17.7126 01.02.1999-23:00:00 17.6692 01.03.1999-00:00:00 17.6312 01.03.1999-01:00:00 17.5841 01.03.1999-02:00:00 17.5425 01.03.1999-03:00:00 17.4900 01.03.1999-04:00:00 17.4412 01.03.1999-05:00:00 17.3887 01.03.1999-06:00:00 17.3362 01.03.1999-07:00:00 17.3091 01.03.1999-08:00:00 17.2657 01.03.1999-09:00:00 17.2421 01.03.1999-10:00:00 17.1806 01.03.1999-11:00:00 17.1426 01.03.1999-12:00:00 17.1010 01.03.1999-13:00:00 17.0557 01.03.1999-14:00:00 17.0087 01.03.1999-15:00:00 16.9653 01.03.1999-16:00:00 16.9309 01.03.1999-17:00:00 16.8874 01.03.1999-18:00:00 16.8332 01.03.1999-19:00:00 16.7933 01.03.1999-20:00:00 16.7354 01.03.1999-21:00:00 16.6992 01.03.1999-22:00:00 16.6504 01.03.1999-23:00:00 16.6124 01.04.1999-00:00:00 16.5816 01.04.1999-01:00:00 16.5490 01.04.1999-02:00:00 16.5147 01.04.1999-03:00:00 16.4821 01.04.1999-04:00:00 16.4513 01.04.1999-05:00:00 16.4169 01.04.1999-06:00:00 16.3826 01.04.1999-07:00:00 16.3391 01.04.1999-08:00:00 16.3192 01.04.1999-09:00:00 16.2885 01.04.1999-10:00:00 16.2631 01.04.1999-11:00:00 16.2378 01.04.1999-12:00:00 16.2052 01.04.1999-13:00:00 16.1835 01.04.1999-14:00:00 16.1383 01.04.1999-15:00:00 16.1057 01.04.1999-16:00:00 16.0641 01.04.1999-17:00:00 16.0224 01.04.1999-18:00:00 15.9862 01.04.1999-19:00:00 15.9356 01.04.1999-20:00:00 15.8903 01.04.1999-21:00:00 15.8632 01.04.1999-22:00:00 15.8415 01.04.1999-23:00:00 15.7944 01.05.1999-00:00:00 15.7600 01.05.1999-01:00:00 15.7275 01.05.1999-02:00:00 15.7021 01.05.1999-03:00:00 15.6768 01.05.1999-04:00:00 15.6424 01.05.1999-05:00:00 15.6026 01.05.1999-06:00:00 15.5718 01.05.1999-07:00:00 15.5556 01.05.1999-08:00:00 15.5284 01.05.1999-09:00:00 15.5049 01.05.1999-10:00:00 15.4705 01.05.1999-11:00:00 15.4307 01.05.1999-12:00:00 15.3981 01.05.1999-13:00:00 15.3836 01.05.1999-14:00:00 15.3420 01.05.1999-15:00:00 15.3221 01.05.1999-16:00:00 15.2968 01.05.1999-17:00:00 15.2624 01.05.1999-18:00:00 15.2353 01.05.1999-19:00:00 15.2153 01.05.1999-20:00:00 15.1900 01.05.1999-21:00:00 15.1520 01.05.1999-22:00:00 15.1375 01.05.1999-23:00:00 15.1267 01.06.1999-00:00:00 15.1122 01.06.1999-01:00:00 15.1031 01.06.1999-02:00:00 15.0851 01.06.1999-03:00:00 15.0561 01.06.1999-04:00:00 15.0253 01.06.1999-05:00:00 14.9964 01.06.1999-06:00:00 14.9765 01.06.1999-07:00:00 14.9421 01.06.1999-08:00:00 14.9186 01.06.1999-09:00:00 14.8932 01.06.1999-10:00:00 14.9005 01.06.1999-11:00:00 14.9765 01.06.1999-12:00:00 15.1050 01.06.1999-13:00:00 15.2262 01.06.1999-14:00:00 15.3402 01.06.1999-15:00:00 15.4361 01.06.1999-16:00:00 15.5212 01.06.1999-17:00:00 15.6171 01.06.1999-18:00:00 15.6858 01.06.1999-19:00:00 15.7474 01.06.1999-20:00:00 15.8180 01.06.1999-21:00:00 15.9428 01.06.1999-22:00:00 16.0442 01.06.1999-23:00:00 16.0785 01.07.1999-00:00:00 16.0840 01.07.1999-01:00:00 16.1165 01.07.1999-02:00:00 16.1708 01.07.1999-03:00:00 16.2324 01.07.1999-04:00:00 16.2740 01.07.1999-05:00:00 16.3029 01.07.1999-06:00:00 16.3500 01.07.1999-07:00:00 16.3826 01.07.1999-08:00:00 16.4187 01.07.1999-09:00:00 16.4622 01.07.1999-10:00:00 16.4948 01.07.1999-11:00:00 16.5092 01.07.1999-12:00:00 16.5291 01.07.1999-13:00:00 16.5382 01.07.1999-14:00:00 16.5490 01.07.1999-15:00:00 16.5617 01.07.1999-16:00:00 16.5798 01.07.1999-17:00:00 16.5979 01.07.1999-18:00:00 16.5979 01.07.1999-19:00:00 16.6015 01.07.1999-20:00:00 16.6033 01.07.1999-21:00:00 16.5907 01.07.1999-22:00:00 16.5870 01.07.1999-23:00:00 16.5671 01.08.1999-00:00:00 16.5653 01.08.1999-01:00:00 16.5617 01.08.1999-02:00:00 16.5454 01.08.1999-03:00:00 16.5328 01.08.1999-04:00:00 16.5273 01.08.1999-05:00:00 16.5147 01.08.1999-06:00:00 16.5074 01.08.1999-07:00:00 16.4857 01.08.1999-08:00:00 16.4586 01.08.1999-09:00:00 16.4368 01.08.1999-10:00:00 16.4061 01.08.1999-11:00:00 16.3952 01.08.1999-12:00:00 16.3789 01.08.1999-13:00:00 16.3500 01.08.1999-14:00:00 16.3391 01.08.1999-15:00:00 16.3102 01.08.1999-16:00:00 16.2885 01.08.1999-17:00:00 16.2704 01.08.1999-18:00:00 16.2468 01.08.1999-19:00:00 16.2125 01.08.1999-20:00:00 16.1853 01.08.1999-21:00:00 16.1618 01.08.1999-22:00:00 16.1328 01.08.1999-23:00:00 16.0966 01.09.1999-00:00:00 16.0803 01.09.1999-01:00:00 16.0568 01.09.1999-02:00:00 16.0387 01.09.1999-03:00:00 16.0116 01.09.1999-04:00:00 15.9862 01.09.1999-05:00:00 15.9772 01.09.1999-06:00:00 15.9862 01.09.1999-07:00:00 16.0134 01.09.1999-08:00:00 16.0460 01.09.1999-09:00:00 16.0785 01.09.1999-10:00:00 16.0840 01.09.1999-11:00:00 16.0767 01.09.1999-12:00:00 16.0550 01.09.1999-13:00:00 16.0442 01.09.1999-14:00:00 16.0279 01.09.1999-15:00:00 16.0279 01.09.1999-16:00:00 16.0242 01.09.1999-17:00:00 16.0152 01.09.1999-18:00:00 15.9989 01.09.1999-19:00:00 15.9826 01.09.1999-20:00:00 15.9663 01.09.1999-21:00:00 15.9537 01.09.1999-22:00:00 15.9247 01.09.1999-23:00:00 15.9084 01.10.1999-00:00:00 15.8831 01.10.1999-01:00:00 15.8722 01.10.1999-02:00:00 15.8523 01.10.1999-03:00:00 15.8306 01.10.1999-04:00:00 15.8125 01.10.1999-05:00:00 15.7962 01.10.1999-06:00:00 15.7763 01.10.1999-07:00:00 15.7600 01.10.1999-08:00:00 15.7329 01.10.1999-09:00:00 15.7166 01.10.1999-10:00:00 15.6985 01.10.1999-11:00:00 15.6678 01.10.1999-12:00:00 15.6533 01.10.1999-13:00:00 15.6370 01.10.1999-14:00:00 15.6515 01.10.1999-15:00:00 15.6696 01.10.1999-16:00:00 15.6587 01.10.1999-17:00:00 15.6424 01.10.1999-18:00:00 15.6352 01.10.1999-19:00:00 15.6207 01.10.1999-20:00:00 15.6098 01.10.1999-21:00:00 15.5936 01.10.1999-22:00:00 15.5737 01.10.1999-23:00:00 15.5592 01.11.1999-00:00:00 15.5863 01.11.1999-01:00:00 15.6279 01.11.1999-02:00:00 15.6877 01.11.1999-03:00:00 15.7492 01.11.1999-04:00:00 15.7872 01.11.1999-05:00:00 15.7872 01.11.1999-06:00:00 15.7980 01.11.1999-07:00:00 15.8505 01.11.1999-08:00:00 15.9392 01.11.1999-09:00:00 16.0387 01.11.1999-10:00:00 16.1292 01.11.1999-11:00:00 16.2197 01.11.1999-12:00:00 16.2758 01.11.1999-13:00:00 16.3102 01.11.1999-14:00:00 16.3771 01.11.1999-15:00:00 16.5092 01.11.1999-16:00:00 16.6504 01.11.1999-17:00:00 16.8132 01.11.1999-18:00:00 16.9291 01.11.1999-19:00:00 16.9707 01.11.1999-20:00:00 17.0014 01.11.1999-21:00:00 17.0069 01.11.1999-22:00:00 17.0376 01.11.1999-23:00:00 17.0756 01.12.1999-00:00:00 17.1064 01.12.1999-01:00:00 17.1354 01.12.1999-02:00:00 17.1426 01.12.1999-03:00:00 17.1462 01.12.1999-04:00:00 17.1317 01.12.1999-05:00:00 17.1263 01.12.1999-06:00:00 17.1155 01.12.1999-07:00:00 17.1173 01.12.1999-08:00:00 17.1173 01.12.1999-09:00:00 17.1155 01.12.1999-10:00:00 17.1046 01.12.1999-11:00:00 17.1082 01.12.1999-12:00:00 17.0937 01.12.1999-13:00:00 17.0865 01.12.1999-14:00:00 17.1082 01.12.1999-15:00:00 17.1191 01.12.1999-16:00:00 17.1372 01.12.1999-17:00:00 17.1354 01.12.1999-18:00:00 17.1191 01.12.1999-19:00:00 17.1118 01.12.1999-20:00:00 17.1136 01.12.1999-21:00:00 17.1064 01.12.1999-22:00:00 17.0937 01.12.1999-23:00:00 17.0648 01.13.1999-00:00:00 17.0467 01.13.1999-01:00:00 17.0340 01.13.1999-02:00:00 17.0014 01.13.1999-03:00:00 16.9834 01.13.1999-04:00:00 16.9689 01.13.1999-05:00:00 16.9508 01.13.1999-06:00:00 16.9309 01.13.1999-07:00:00 16.9037 01.13.1999-08:00:00 16.8856 01.13.1999-09:00:00 16.8585 01.13.1999-10:00:00 16.8332 01.13.1999-11:00:00 16.8205 01.13.1999-12:00:00 16.7879 01.13.1999-13:00:00 16.7680 01.13.1999-14:00:00 16.7445 01.13.1999-15:00:00 16.7246 01.13.1999-16:00:00 16.6974 01.13.1999-17:00:00 16.6775 01.13.1999-18:00:00 16.6450 01.13.1999-19:00:00 16.6142 01.13.1999-20:00:00 16.6015 01.13.1999-21:00:00 16.5852 01.13.1999-22:00:00 16.5852 01.13.1999-23:00:00 16.5907 01.14.1999-00:00:00 16.5780 01.14.1999-01:00:00 16.6232 01.14.1999-02:00:00 16.7861 01.14.1999-03:00:00 16.9761 01.14.1999-04:00:00 17.1136 01.14.1999-05:00:00 17.2295 01.14.1999-06:00:00 17.3326 01.14.1999-07:00:00 17.4014 01.14.1999-08:00:00 17.4792 01.14.1999-09:00:00 17.5841 01.14.1999-10:00:00 17.6801 01.14.1999-11:00:00 17.7904 01.14.1999-12:00:00 17.9587 01.14.1999-13:00:00 18.1035 01.14.1999-14:00:00 18.2700 01.14.1999-15:00:00 18.4618 01.14.1999-16:00:00 18.6500 01.14.1999-17:00:00 18.7749 01.14.1999-18:00:00 18.9106 01.14.1999-19:00:00 18.9812 01.14.1999-20:00:00 19.0300 01.14.1999-21:00:00 19.0699 01.14.1999-22:00:00 19.1151 01.14.1999-23:00:00 19.1658 01.15.1999-00:00:00 19.1965 01.15.1999-01:00:00 19.2110 01.15.1999-02:00:00 19.2056 01.15.1999-03:00:00 19.1983 01.15.1999-04:00:00 19.2038 01.15.1999-05:00:00 19.1802 01.15.1999-06:00:00 19.1531 01.15.1999-07:00:00 19.1404 01.15.1999-08:00:00 19.1259 01.15.1999-09:00:00 19.0879 01.15.1999-10:00:00 19.0717 01.15.1999-11:00:00 19.0337 01.15.1999-12:00:00 19.0083 01.15.1999-13:00:00 18.9522 01.15.1999-14:00:00 18.9160 01.15.1999-15:00:00 18.8817 01.15.1999-16:00:00 18.8328 01.15.1999-17:00:00 18.7966 01.15.1999-18:00:00 18.7676 01.15.1999-19:00:00 18.7333 01.15.1999-20:00:00 18.7061 01.15.1999-21:00:00 18.7224 01.15.1999-22:00:00 18.7351 01.15.1999-23:00:00 18.7767 01.16.1999-00:00:00 18.8418 01.16.1999-01:00:00 18.8617 01.16.1999-02:00:00 18.8636 01.16.1999-03:00:00 18.8436 01.16.1999-04:00:00 18.8364 01.16.1999-05:00:00 18.8274 01.16.1999-06:00:00 18.8364 01.16.1999-07:00:00 18.8563 01.16.1999-08:00:00 18.8545 01.16.1999-09:00:00 18.8527 01.16.1999-10:00:00 18.8382 01.16.1999-11:00:00 18.8563 01.16.1999-12:00:00 18.9034 01.16.1999-13:00:00 18.9377 01.16.1999-14:00:00 18.9667 01.16.1999-15:00:00 18.9577 01.16.1999-16:00:00 18.9377 01.16.1999-17:00:00 18.9016 01.16.1999-18:00:00 18.8817 01.16.1999-19:00:00 18.8563 01.16.1999-20:00:00 18.8400 01.16.1999-21:00:00 18.8165 01.16.1999-22:00:00 18.8002 01.16.1999-23:00:00 18.7622 01.17.1999-00:00:00 18.7369 01.17.1999-01:00:00 18.7061 01.17.1999-02:00:00 18.6772 01.17.1999-03:00:00 18.6337 01.17.1999-04:00:00 18.6156 01.17.1999-05:00:00 18.5939 01.17.1999-06:00:00 18.5360 01.17.1999-07:00:00 18.5089 01.17.1999-08:00:00 18.4799 01.17.1999-09:00:00 18.4419 01.17.1999-10:00:00 18.3985 01.17.1999-11:00:00 18.3695 01.17.1999-12:00:00 18.3514 01.17.1999-13:00:00 18.3605 01.17.1999-14:00:00 18.3876 01.17.1999-15:00:00 18.4003 01.17.1999-16:00:00 18.3949 01.17.1999-17:00:00 18.4093 01.17.1999-18:00:00 18.4202 01.17.1999-19:00:00 18.4184 01.17.1999-20:00:00 18.4130 01.17.1999-21:00:00 18.4075 01.17.1999-22:00:00 18.4075 01.17.1999-23:00:00 18.4130 01.18.1999-00:00:00 18.4256 01.18.1999-01:00:00 18.4419 01.18.1999-02:00:00 18.4130 01.18.1999-03:00:00 18.3858 01.18.1999-04:00:00 18.3804 01.18.1999-05:00:00 18.4021 01.18.1999-06:00:00 18.4492 01.18.1999-07:00:00 18.5016 01.18.1999-08:00:00 18.5396 01.18.1999-09:00:00 18.5722 01.18.1999-10:00:00 18.6066 01.18.1999-11:00:00 18.7170 01.18.1999-12:00:00 18.8129 01.18.1999-13:00:00 18.8364 01.18.1999-14:00:00 18.8997 01.18.1999-15:00:00 18.9522 01.18.1999-16:00:00 18.9957 01.18.1999-17:00:00 19.0445 01.18.1999-18:00:00 19.0771 01.18.1999-19:00:00 19.1205 01.18.1999-20:00:00 19.1712 01.18.1999-21:00:00 19.2074 01.18.1999-22:00:00 19.2363 01.18.1999-23:00:00 19.2653 01.19.1999-00:00:00 19.2906 01.19.1999-01:00:00 19.3123 01.19.1999-02:00:00 19.3522 01.19.1999-03:00:00 19.3847 01.19.1999-04:00:00 19.4046 01.19.1999-05:00:00 19.4083 01.19.1999-06:00:00 19.4046 01.19.1999-07:00:00 19.3793 01.19.1999-08:00:00 19.3883 01.19.1999-09:00:00 19.3811 01.19.1999-10:00:00 19.3721 01.19.1999-11:00:00 19.3576 01.19.1999-12:00:00 19.3431 01.19.1999-13:00:00 19.3160 01.19.1999-14:00:00 19.2906 01.19.1999-15:00:00 19.2653 01.19.1999-16:00:00 19.2400 01.19.1999-17:00:00 19.2201 01.19.1999-18:00:00 19.2056 01.19.1999-19:00:00 19.2237 01.19.1999-20:00:00 19.2581 01.19.1999-21:00:00 19.2761 01.19.1999-22:00:00 19.2653 01.19.1999-23:00:00 19.2345 01.20.1999-00:00:00 19.2074 01.20.1999-01:00:00 19.1658 01.20.1999-02:00:00 19.1332 01.20.1999-03:00:00 19.0970 01.20.1999-04:00:00 19.0717 01.20.1999-05:00:00 19.0970 01.20.1999-06:00:00 19.1477 01.20.1999-07:00:00 19.1983 01.20.1999-08:00:00 19.2273 01.20.1999-09:00:00 19.2327 01.20.1999-10:00:00 19.2237 01.20.1999-11:00:00 19.2001 01.20.1999-12:00:00 19.1640 01.20.1999-13:00:00 19.1350 01.20.1999-14:00:00 19.1097 01.20.1999-15:00:00 19.0644 01.20.1999-16:00:00 19.0337 01.20.1999-17:00:00 18.9957 01.20.1999-18:00:00 18.9794 01.20.1999-19:00:00 18.9649 01.20.1999-20:00:00 18.9703 01.20.1999-21:00:00 18.9830 01.20.1999-22:00:00 19.0119 01.20.1999-23:00:00 19.0373 01.21.1999-00:00:00 19.0192 01.21.1999-01:00:00 18.9848 01.21.1999-02:00:00 18.9613 01.21.1999-03:00:00 18.9504 01.21.1999-04:00:00 18.9251 01.21.1999-05:00:00 18.9016 01.21.1999-06:00:00 18.8654 01.21.1999-07:00:00 18.8328 01.21.1999-08:00:00 18.8020 01.21.1999-09:00:00 18.7767 01.21.1999-10:00:00 18.7532 01.21.1999-11:00:00 18.7713 01.21.1999-12:00:00 18.8056 01.21.1999-13:00:00 18.8256 01.21.1999-14:00:00 18.8979 01.21.1999-15:00:00 18.8961 01.21.1999-16:00:00 18.8817 01.21.1999-17:00:00 18.8708 01.21.1999-18:00:00 18.8473 01.21.1999-19:00:00 18.8436 01.21.1999-20:00:00 18.8328 01.21.1999-21:00:00 18.8382 01.21.1999-22:00:00 18.8473 01.21.1999-23:00:00 18.8527 01.22.1999-00:00:00 18.8817 01.22.1999-01:00:00 18.8961 01.22.1999-02:00:00 18.8961 01.22.1999-03:00:00 18.8817 01.22.1999-04:00:00 18.8672 01.22.1999-05:00:00 18.8509 01.22.1999-06:00:00 18.8147 01.22.1999-07:00:00 18.8075 01.22.1999-08:00:00 18.7803 01.22.1999-09:00:00 18.7767 01.22.1999-10:00:00 18.7767 01.22.1999-11:00:00 18.7857 01.22.1999-12:00:00 18.7821 01.22.1999-13:00:00 18.7586 01.22.1999-14:00:00 18.7495 01.22.1999-15:00:00 18.7296 01.22.1999-16:00:00 18.7170 01.22.1999-17:00:00 18.7079 01.22.1999-18:00:00 18.6916 01.22.1999-19:00:00 18.7025 01.22.1999-20:00:00 18.7134 01.22.1999-21:00:00 18.7586 01.22.1999-22:00:00 18.7731 01.22.1999-23:00:00 18.7894 01.23.1999-00:00:00 18.7912 01.23.1999-01:00:00 18.7912 01.23.1999-02:00:00 18.7857 01.23.1999-03:00:00 18.8183 01.23.1999-04:00:00 18.8237 01.23.1999-05:00:00 18.7930 01.23.1999-06:00:00 18.7604 01.23.1999-07:00:00 18.7188 01.23.1999-08:00:00 18.6609 01.23.1999-09:00:00 18.6193 01.23.1999-10:00:00 18.5813 01.23.1999-11:00:00 18.5342 01.23.1999-12:00:00 18.5161 01.23.1999-13:00:00 18.5071 01.23.1999-14:00:00 18.4835 01.23.1999-15:00:00 18.4437 01.23.1999-16:00:00 18.4111 01.23.1999-17:00:00 18.3786 01.23.1999-18:00:00 18.3442 01.23.1999-19:00:00 18.3098 01.23.1999-20:00:00 18.2718 01.23.1999-21:00:00 18.2320 01.23.1999-22:00:00 18.1976 01.23.1999-23:00:00 18.1451 01.24.1999-00:00:00 18.0945 01.24.1999-01:00:00 18.0420 01.24.1999-02:00:00 18.0130 01.24.1999-03:00:00 17.9732 01.24.1999-04:00:00 17.9479 01.24.1999-05:00:00 17.9063 01.24.1999-06:00:00 17.8809 01.24.1999-07:00:00 17.8465 01.24.1999-08:00:00 17.8067 01.24.1999-09:00:00 17.7597 01.24.1999-10:00:00 17.7217 01.24.1999-11:00:00 17.6891 01.24.1999-12:00:00 17.6728 01.24.1999-13:00:00 17.6511 01.24.1999-14:00:00 17.6149 01.24.1999-15:00:00 17.5914 01.24.1999-16:00:00 17.5534 01.24.1999-17:00:00 17.5262 01.24.1999-18:00:00 17.4828 01.24.1999-19:00:00 17.4484 01.24.1999-20:00:00 17.4267 01.24.1999-21:00:00 17.3869 01.24.1999-22:00:00 17.3561 01.24.1999-23:00:00 17.3163 01.25.1999-00:00:00 17.2783 01.25.1999-01:00:00 17.2476 01.25.1999-02:00:00 17.2096 01.25.1999-03:00:00 17.1697 01.25.1999-04:00:00 17.1426 01.25.1999-05:00:00 17.1046 01.25.1999-06:00:00 17.0666 01.25.1999-07:00:00 17.0431 01.25.1999-08:00:00 16.9996 01.25.1999-09:00:00 16.9653 01.25.1999-10:00:00 16.9291 01.25.1999-11:00:00 16.9001 01.25.1999-12:00:00 16.8784 01.25.1999-13:00:00 16.8368 01.25.1999-14:00:00 16.8096 01.25.1999-15:00:00 16.7716 01.25.1999-16:00:00 16.7481 01.25.1999-17:00:00 16.7155 01.25.1999-18:00:00 16.6830 01.25.1999-19:00:00 16.6594 01.25.1999-20:00:00 16.6214 01.25.1999-21:00:00 16.5997 01.25.1999-22:00:00 16.5744 01.25.1999-23:00:00 16.5472 01.26.1999-00:00:00 16.5128 01.26.1999-01:00:00 16.4911 01.26.1999-02:00:00 16.4658 01.26.1999-03:00:00 16.4459 01.26.1999-04:00:00 16.4043 01.26.1999-05:00:00 16.3807 01.26.1999-06:00:00 16.3590 01.26.1999-07:00:00 16.3283 01.26.1999-08:00:00 16.3029 01.26.1999-09:00:00 16.2704 01.26.1999-10:00:00 16.2414 01.26.1999-11:00:00 16.2378 01.26.1999-12:00:00 16.2269 01.26.1999-13:00:00 16.2088 01.26.1999-14:00:00 16.1944 01.26.1999-15:00:00 16.1726 01.26.1999-16:00:00 16.1545 01.26.1999-17:00:00 16.1310 01.26.1999-18:00:00 16.0822 01.26.1999-19:00:00 16.0586 01.26.1999-20:00:00 16.0369 01.26.1999-21:00:00 16.0152 01.26.1999-22:00:00 15.9953 01.26.1999-23:00:00 15.9645 01.27.1999-00:00:00 15.9356 01.27.1999-01:00:00 15.8994 01.27.1999-02:00:00 15.8885 01.27.1999-03:00:00 15.8578 01.27.1999-04:00:00 15.8252 01.27.1999-05:00:00 15.7926 01.27.1999-06:00:00 15.7745 01.27.1999-07:00:00 15.7293 01.27.1999-08:00:00 15.6967 01.27.1999-09:00:00 15.6696 01.27.1999-10:00:00 15.6515 01.27.1999-11:00:00 15.6062 01.27.1999-12:00:00 15.5827 01.27.1999-13:00:00 15.5664 01.27.1999-14:00:00 15.5483 01.27.1999-15:00:00 15.5356 01.27.1999-16:00:00 15.5320 01.27.1999-17:00:00 15.5302 01.27.1999-18:00:00 15.5447 01.27.1999-19:00:00 15.5556 01.27.1999-20:00:00 15.5917 01.27.1999-21:00:00 15.6243 01.27.1999-22:00:00 15.6696 01.27.1999-23:00:00 15.7438 01.28.1999-00:00:00 15.7944 01.28.1999-01:00:00 15.8324 01.28.1999-02:00:00 15.8306 01.28.1999-03:00:00 15.8252 01.28.1999-04:00:00 15.8270 01.28.1999-05:00:00 15.8741 01.28.1999-06:00:00 15.9193 01.28.1999-07:00:00 15.9917 01.28.1999-08:00:00 16.0713 01.28.1999-09:00:00 16.1744 01.28.1999-10:00:00 16.2885 01.28.1999-11:00:00 16.4477 01.28.1999-12:00:00 16.6413 01.28.1999-13:00:00 16.8512 01.28.1999-14:00:00 16.9960 01.28.1999-15:00:00 17.1444 01.28.1999-16:00:00 17.2693 01.28.1999-17:00:00 17.4068 01.28.1999-18:00:00 17.5461 01.28.1999-19:00:00 17.6746 01.28.1999-20:00:00 17.7778 01.28.1999-21:00:00 17.8737 01.28.1999-22:00:00 17.9569 01.28.1999-23:00:00 18.0130 01.29.1999-00:00:00 18.0528 01.29.1999-01:00:00 18.1053 01.29.1999-02:00:00 18.1922 01.29.1999-03:00:00 18.2429 01.29.1999-04:00:00 18.2899 01.29.1999-05:00:00 18.3261 01.29.1999-06:00:00 18.3677 01.29.1999-07:00:00 18.3750 01.29.1999-08:00:00 18.3876 01.29.1999-09:00:00 18.4003 01.29.1999-10:00:00 18.3985 01.29.1999-11:00:00 18.4039 01.29.1999-12:00:00 18.4021 01.29.1999-13:00:00 18.4021 01.29.1999-14:00:00 18.4455 01.29.1999-15:00:00 18.4817 01.29.1999-16:00:00 18.6102 01.29.1999-17:00:00 18.7007 01.29.1999-18:00:00 18.8038 01.29.1999-19:00:00 18.8997 01.29.1999-20:00:00 18.9450 01.29.1999-21:00:00 19.0192 01.29.1999-22:00:00 19.0789 01.29.1999-23:00:00 19.1097 01.30.1999-00:00:00 19.1223 01.30.1999-01:00:00 19.1223 01.30.1999-02:00:00 19.0988 01.30.1999-03:00:00 19.0807 01.30.1999-04:00:00 19.0626 01.30.1999-05:00:00 19.0409 01.30.1999-06:00:00 19.0192 01.30.1999-07:00:00 18.9957 01.30.1999-08:00:00 18.9595 01.30.1999-09:00:00 18.9414 01.30.1999-10:00:00 18.9215 01.30.1999-11:00:00 18.9178 01.30.1999-12:00:00 18.9070 01.30.1999-13:00:00 18.9251 01.30.1999-14:00:00 18.9088 01.30.1999-15:00:00 18.8925 01.30.1999-16:00:00 18.8672 01.30.1999-17:00:00 18.8292 01.30.1999-18:00:00 18.7803 01.30.1999-19:00:00 18.7568 01.30.1999-20:00:00 18.7260 01.30.1999-21:00:00 18.6989 01.30.1999-22:00:00 18.6645 01.30.1999-23:00:00 18.6301 01.31.1999-00:00:00 18.6030 01.31.1999-01:00:00 18.5740 01.31.1999-02:00:00 18.5505 01.31.1999-03:00:00 18.5179 01.31.1999-04:00:00 18.4908 01.31.1999-05:00:00 18.4437 01.31.1999-06:00:00 18.4220 01.31.1999-07:00:00 18.4003 01.31.1999-08:00:00 18.3713 01.31.1999-09:00:00 18.3587 01.31.1999-10:00:00 18.3315 01.31.1999-11:00:00 18.3152 01.31.1999-12:00:00 18.2990 01.31.1999-13:00:00 18.2827 01.31.1999-14:00:00 18.2356 01.31.1999-15:00:00 18.1886 01.31.1999-16:00:00 18.1488 01.31.1999-17:00:00 18.1361 01.31.1999-18:00:00 18.1415 01.31.1999-19:00:00 18.1234 01.31.1999-20:00:00 18.0963 01.31.1999-21:00:00 18.0691 01.31.1999-22:00:00 18.0329 01.31.1999-23:00:00 18.0022 02.01.1999-00:00:00 17.9678 02.01.1999-01:00:00 17.9298 02.01.1999-02:00:00 17.8936 02.01.1999-03:00:00 17.8574 02.01.1999-04:00:00 17.8230 02.01.1999-05:00:00 17.8085 02.01.1999-06:00:00 17.7723 02.01.1999-07:00:00 17.7307 02.01.1999-08:00:00 17.6945 02.01.1999-09:00:00 17.6638 02.01.1999-10:00:00 17.6402 02.01.1999-11:00:00 17.6113 02.01.1999-12:00:00 17.5841 02.01.1999-13:00:00 17.5552 02.01.1999-14:00:00 17.5208 02.01.1999-15:00:00 17.4720 02.01.1999-16:00:00 17.4466 02.01.1999-17:00:00 17.4195 02.01.1999-18:00:00 17.4014 02.01.1999-19:00:00 17.3941 02.01.1999-20:00:00 17.4159 02.01.1999-21:00:00 17.4502 02.01.1999-22:00:00 17.4647 02.01.1999-23:00:00 17.4828 02.02.1999-00:00:00 17.4720 02.02.1999-01:00:00 17.4611 02.02.1999-02:00:00 17.4792 02.02.1999-03:00:00 17.5498 02.02.1999-04:00:00 17.6583 02.02.1999-05:00:00 17.7380 02.02.1999-06:00:00 17.8538 02.02.1999-07:00:00 18.0004 02.02.1999-08:00:00 18.2193 02.02.1999-09:00:00 18.3768 02.02.1999-10:00:00 18.5903 02.02.1999-11:00:00 18.7839 02.02.1999-12:00:00 18.8943 02.02.1999-13:00:00 18.9975 02.02.1999-14:00:00 19.0934 02.02.1999-15:00:00 19.1585 02.02.1999-16:00:00 19.2761 02.02.1999-17:00:00 19.3684 02.02.1999-18:00:00 19.4336 02.02.1999-19:00:00 19.4625 02.02.1999-20:00:00 19.5078 02.02.1999-21:00:00 19.5603 02.02.1999-22:00:00 19.6055 02.02.1999-23:00:00 19.6200 02.03.1999-00:00:00 19.6417 02.03.1999-01:00:00 19.6562 02.03.1999-02:00:00 19.6688 02.03.1999-03:00:00 19.6616 02.03.1999-04:00:00 19.6507 02.03.1999-05:00:00 19.6272 02.03.1999-06:00:00 19.6145 02.03.1999-07:00:00 19.5765 02.03.1999-08:00:00 19.5603 02.03.1999-09:00:00 19.5385 02.03.1999-10:00:00 19.5295 02.03.1999-11:00:00 19.5186 02.03.1999-12:00:00 19.5060 02.03.1999-13:00:00 19.5114 02.03.1999-14:00:00 19.5657 02.03.1999-15:00:00 19.6526 02.03.1999-16:00:00 19.7394 02.03.1999-17:00:00 19.8335 02.03.1999-18:00:00 19.9349 02.03.1999-19:00:00 20.0163 02.03.1999-20:00:00 20.0543 02.03.1999-21:00:00 20.0579 02.03.1999-22:00:00 20.0290 02.03.1999-23:00:00 20.0163 02.04.1999-00:00:00 20.0036 02.04.1999-01:00:00 19.9964 02.04.1999-02:00:00 19.9873 02.04.1999-03:00:00 20.0054 02.04.1999-04:00:00 20.0127 02.04.1999-05:00:00 19.9946 02.04.1999-06:00:00 19.9710 02.04.1999-07:00:00 19.9457 02.04.1999-08:00:00 19.9168 02.04.1999-09:00:00 19.8824 02.04.1999-10:00:00 19.8643 02.04.1999-11:00:00 19.8462 02.04.1999-12:00:00 19.7937 02.04.1999-13:00:00 19.7738 02.04.1999-14:00:00 19.7521 02.04.1999-15:00:00 19.7340 02.04.1999-16:00:00 19.7087 02.04.1999-17:00:00 19.6887 02.04.1999-18:00:00 19.6544 02.04.1999-19:00:00 19.6290 02.04.1999-20:00:00 19.6019 02.04.1999-21:00:00 19.5784 02.04.1999-22:00:00 19.5422 02.04.1999-23:00:00 19.5005 02.05.1999-00:00:00 19.4553 02.05.1999-01:00:00 19.4155 02.05.1999-02:00:00 19.4010 02.05.1999-03:00:00 19.3612 02.05.1999-04:00:00 19.3341 02.05.1999-05:00:00 19.2961 02.05.1999-06:00:00 19.2581 02.05.1999-07:00:00 19.2182 02.05.1999-08:00:00 19.1893 02.05.1999-09:00:00 19.1603 02.05.1999-10:00:00 19.1205 02.05.1999-11:00:00 19.0879 02.05.1999-12:00:00 19.0409 02.05.1999-13:00:00 19.0047 02.05.1999-14:00:00 18.9957 02.05.1999-15:00:00 18.9957 02.05.1999-16:00:00 18.9794 02.05.1999-17:00:00 18.9414 02.05.1999-18:00:00 18.9052 02.05.1999-19:00:00 18.8907 02.05.1999-20:00:00 18.9305 02.05.1999-21:00:00 18.9920 02.05.1999-22:00:00 19.0409 02.05.1999-23:00:00 19.0952 02.06.1999-00:00:00 19.1079 02.06.1999-01:00:00 19.1133 02.06.1999-02:00:00 19.1259 02.06.1999-03:00:00 19.1278 02.06.1999-04:00:00 19.1223 02.06.1999-05:00:00 19.1151 02.06.1999-06:00:00 19.1314 02.06.1999-07:00:00 19.2273 02.06.1999-08:00:00 19.3087 02.06.1999-09:00:00 19.3739 02.06.1999-10:00:00 19.4444 02.06.1999-11:00:00 19.4517 02.06.1999-12:00:00 19.4752 02.06.1999-13:00:00 19.5204 02.06.1999-14:00:00 19.5603 02.06.1999-15:00:00 19.6399 02.06.1999-16:00:00 19.7358 02.06.1999-17:00:00 19.7828 02.06.1999-18:00:00 19.8788 02.06.1999-19:00:00 19.9041 02.06.1999-20:00:00 19.9149 02.06.1999-21:00:00 19.9439 02.06.1999-22:00:00 19.9312 02.06.1999-23:00:00 19.9910 02.07.1999-00:00:00 20.0579 02.07.1999-01:00:00 20.0959 02.07.1999-02:00:00 20.0995 02.07.1999-03:00:00 20.1122 02.07.1999-04:00:00 20.1068 02.07.1999-05:00:00 20.1158 02.07.1999-06:00:00 20.1158 02.07.1999-07:00:00 20.1737 02.07.1999-08:00:00 20.2009 02.07.1999-09:00:00 20.2117 02.07.1999-10:00:00 20.2226 02.07.1999-11:00:00 20.2588 02.07.1999-12:00:00 20.3221 02.07.1999-13:00:00 20.4289 02.07.1999-14:00:00 20.4886 02.07.1999-15:00:00 20.5375 02.07.1999-16:00:00 20.5936 02.07.1999-17:00:00 20.5899 02.07.1999-18:00:00 20.5936 02.07.1999-19:00:00 20.5827 02.07.1999-20:00:00 20.5610 02.07.1999-21:00:00 20.5320 02.07.1999-22:00:00 20.5049 02.07.1999-23:00:00 20.4687 02.08.1999-00:00:00 20.4470 02.08.1999-01:00:00 20.4289 02.08.1999-02:00:00 20.3836 02.08.1999-03:00:00 20.3456 02.08.1999-04:00:00 20.3094 02.08.1999-05:00:00 20.2642 02.08.1999-06:00:00 20.2353 02.08.1999-07:00:00 20.2081 02.08.1999-08:00:00 20.1755 02.08.1999-09:00:00 20.1430 02.08.1999-10:00:00 20.1158 02.08.1999-11:00:00 20.0706 02.08.1999-12:00:00 20.0344 02.08.1999-13:00:00 19.9747 02.08.1999-14:00:00 19.9312 02.08.1999-15:00:00 19.8932 02.08.1999-16:00:00 19.8932 02.08.1999-17:00:00 19.8697 02.08.1999-18:00:00 19.8263 02.08.1999-19:00:00 19.7937 02.08.1999-20:00:00 19.7521 02.08.1999-21:00:00 19.6978 02.08.1999-22:00:00 19.6471 02.08.1999-23:00:00 19.6055 02.09.1999-00:00:00 19.5675 02.09.1999-01:00:00 19.5241 02.09.1999-02:00:00 19.4951 02.09.1999-03:00:00 19.4481 02.09.1999-04:00:00 19.4028 02.09.1999-05:00:00 19.3721 02.09.1999-06:00:00 19.3540 02.09.1999-07:00:00 19.3232 02.09.1999-08:00:00 19.2761 02.09.1999-09:00:00 19.2273 02.09.1999-10:00:00 19.1965 02.09.1999-11:00:00 19.1911 02.09.1999-12:00:00 19.1983 02.09.1999-13:00:00 19.1911 02.09.1999-14:00:00 19.1621 02.09.1999-15:00:00 19.1368 02.09.1999-16:00:00 19.0988 02.09.1999-17:00:00 19.0445 02.09.1999-18:00:00 18.9993 02.09.1999-19:00:00 18.9468 02.09.1999-20:00:00 18.9088 02.09.1999-21:00:00 18.8780 02.09.1999-22:00:00 18.8418 02.09.1999-23:00:00 18.8093 02.10.1999-00:00:00 18.7749 02.10.1999-01:00:00 18.7315 02.10.1999-02:00:00 18.6898 02.10.1999-03:00:00 18.6500 02.10.1999-04:00:00 18.6211 02.10.1999-05:00:00 18.5867 02.10.1999-06:00:00 18.5396 02.10.1999-07:00:00 18.5034 02.10.1999-08:00:00 18.4835 02.10.1999-09:00:00 18.4564 02.10.1999-10:00:00 18.4365 02.10.1999-11:00:00 18.4075 02.10.1999-12:00:00 18.3858 02.10.1999-13:00:00 18.3460 02.10.1999-14:00:00 18.3152 02.10.1999-15:00:00 18.2845 02.10.1999-16:00:00 18.2374 02.10.1999-17:00:00 18.2030 02.10.1999-18:00:00 18.1469 02.10.1999-19:00:00 18.0908 02.10.1999-20:00:00 18.0366 02.10.1999-21:00:00 17.9895 02.10.1999-22:00:00 17.9587 02.10.1999-23:00:00 17.9135 02.11.1999-00:00:00 17.8683 02.11.1999-01:00:00 17.8321 02.11.1999-02:00:00 17.7941 02.11.1999-03:00:00 17.7470 02.11.1999-04:00:00 17.7036 02.11.1999-05:00:00 17.6583 02.11.1999-06:00:00 17.6113 02.11.1999-07:00:00 17.5624 02.11.1999-08:00:00 17.5389 02.11.1999-09:00:00 17.5172 02.11.1999-10:00:00 17.4738 02.11.1999-11:00:00 17.4358 02.11.1999-12:00:00 17.4068 02.11.1999-13:00:00 17.3869 02.11.1999-14:00:00 17.3543 02.11.1999-15:00:00 17.3218 02.11.1999-16:00:00 17.2910 02.11.1999-17:00:00 17.2638 02.11.1999-18:00:00 17.2349 02.11.1999-19:00:00 17.2077 02.11.1999-20:00:00 17.1806 02.11.1999-21:00:00 17.1589 02.11.1999-22:00:00 17.1191 02.11.1999-23:00:00 17.0883 02.12.1999-00:00:00 17.0503 02.12.1999-01:00:00 17.0322 02.12.1999-02:00:00 17.0069 02.12.1999-03:00:00 16.9852 02.12.1999-04:00:00 16.9562 02.12.1999-05:00:00 16.9417 02.12.1999-06:00:00 16.9092 02.12.1999-07:00:00 16.8766 02.12.1999-08:00:00 16.8404 02.12.1999-09:00:00 16.8187 02.12.1999-10:00:00 16.7988 02.12.1999-11:00:00 16.7644 02.12.1999-12:00:00 16.7372 02.12.1999-13:00:00 16.7137 02.12.1999-14:00:00 16.6830 02.12.1999-15:00:00 16.6685 02.12.1999-16:00:00 16.6486 02.12.1999-17:00:00 16.6232 02.12.1999-18:00:00 16.6106 02.12.1999-19:00:00 16.5834 02.12.1999-20:00:00 16.5527 02.12.1999-21:00:00 16.5219 02.12.1999-22:00:00 16.4911 02.12.1999-23:00:00 16.4857 02.13.1999-00:00:00 16.4676 02.13.1999-01:00:00 16.4549 02.13.1999-02:00:00 16.4477 02.13.1999-03:00:00 16.4387 02.13.1999-04:00:00 16.4206 02.13.1999-05:00:00 16.4061 02.13.1999-06:00:00 16.3952 02.13.1999-07:00:00 16.4260 02.13.1999-08:00:00 16.4984 02.13.1999-09:00:00 16.5762 02.13.1999-10:00:00 16.6377 02.13.1999-11:00:00 16.6649 02.13.1999-12:00:00 16.6630 02.13.1999-13:00:00 16.6504 02.13.1999-14:00:00 16.6323 02.13.1999-15:00:00 16.6214 02.13.1999-16:00:00 16.6051 02.13.1999-17:00:00 16.6051 02.13.1999-18:00:00 16.5997 02.13.1999-19:00:00 16.5997 02.13.1999-20:00:00 16.5943 02.13.1999-21:00:00 16.5798 02.13.1999-22:00:00 16.5762 02.13.1999-23:00:00 16.5635 02.14.1999-00:00:00 16.5617 02.14.1999-01:00:00 16.5527 02.14.1999-02:00:00 16.5400 02.14.1999-03:00:00 16.5364 02.14.1999-04:00:00 16.5255 02.14.1999-05:00:00 16.5056 02.14.1999-06:00:00 16.4875 02.14.1999-07:00:00 16.4712 02.14.1999-08:00:00 16.4586 02.14.1999-09:00:00 16.4441 02.14.1999-10:00:00 16.4314 02.14.1999-11:00:00 16.4115 02.14.1999-12:00:00 16.3789 02.14.1999-13:00:00 16.3608 02.14.1999-14:00:00 16.3446 02.14.1999-15:00:00 16.3319 02.14.1999-16:00:00 16.3265 02.14.1999-17:00:00 16.3029 02.14.1999-18:00:00 16.2830 02.14.1999-19:00:00 16.2685 02.14.1999-20:00:00 16.2523 02.14.1999-21:00:00 16.2342 02.14.1999-22:00:00 16.2106 02.14.1999-23:00:00 16.1907 02.15.1999-00:00:00 16.1672 02.15.1999-01:00:00 16.1564 02.15.1999-02:00:00 16.1147 02.15.1999-03:00:00 16.0930 02.15.1999-04:00:00 16.0677 02.15.1999-05:00:00 16.0423 02.15.1999-06:00:00 16.0242 02.15.1999-07:00:00 16.0134 02.15.1999-08:00:00 15.9935 02.15.1999-09:00:00 15.9754 02.15.1999-10:00:00 15.9537 02.15.1999-11:00:00 15.9392 02.15.1999-12:00:00 15.9229 02.15.1999-13:00:00 15.8994 02.15.1999-14:00:00 15.8759 02.15.1999-15:00:00 15.8596 02.15.1999-16:00:00 15.8469 02.15.1999-17:00:00 15.8379 02.15.1999-18:00:00 15.8397 02.15.1999-19:00:00 15.8795 02.15.1999-20:00:00 15.9139 02.15.1999-21:00:00 15.9338 02.15.1999-22:00:00 15.9464 02.15.1999-23:00:00 15.9338 02.16.1999-00:00:00 15.9139 02.16.1999-01:00:00 15.8976 02.16.1999-02:00:00 15.8849 02.16.1999-03:00:00 15.8650 02.16.1999-04:00:00 15.8360 02.16.1999-05:00:00 15.8216 02.16.1999-06:00:00 15.8216 02.16.1999-07:00:00 15.8053 02.16.1999-08:00:00 15.7926 02.16.1999-09:00:00 15.7854 02.16.1999-10:00:00 15.7673 02.16.1999-11:00:00 15.7474 02.16.1999-12:00:00 15.7220 02.16.1999-13:00:00 15.7184 02.16.1999-14:00:00 15.7039 02.16.1999-15:00:00 15.6913 02.16.1999-16:00:00 15.6822 02.16.1999-17:00:00 15.6804 02.16.1999-18:00:00 15.7039 02.16.1999-19:00:00 15.7438 02.16.1999-20:00:00 15.7926 02.16.1999-21:00:00 15.8686 02.16.1999-22:00:00 15.9283 02.16.1999-23:00:00 15.9899 02.17.1999-00:00:00 16.0062 02.17.1999-01:00:00 16.0098 02.17.1999-02:00:00 16.0134 02.17.1999-03:00:00 16.0369 02.17.1999-04:00:00 16.1003 02.17.1999-05:00:00 16.1437 02.17.1999-06:00:00 16.1744 02.17.1999-07:00:00 16.1998 02.17.1999-08:00:00 16.2613 02.17.1999-09:00:00 16.3355 02.17.1999-10:00:00 16.3771 02.17.1999-11:00:00 16.4242 02.17.1999-12:00:00 16.4676 02.17.1999-13:00:00 16.5255 02.17.1999-14:00:00 16.5762 02.17.1999-15:00:00 16.6051 02.17.1999-16:00:00 16.6250 02.17.1999-17:00:00 16.6269 02.17.1999-18:00:00 16.6323 02.17.1999-19:00:00 16.6431 02.17.1999-20:00:00 16.6576 02.17.1999-21:00:00 16.6594 02.17.1999-22:00:00 16.6667 02.17.1999-23:00:00 16.6721 02.18.1999-00:00:00 16.6685 02.18.1999-01:00:00 16.6739 02.18.1999-02:00:00 16.6667 02.18.1999-03:00:00 16.6486 02.18.1999-04:00:00 16.6504 02.18.1999-05:00:00 16.6359 02.18.1999-06:00:00 16.6160 02.18.1999-07:00:00 16.6033 02.18.1999-08:00:00 16.5997 02.18.1999-09:00:00 16.5780 02.18.1999-10:00:00 16.5581 02.18.1999-11:00:00 16.5454 02.18.1999-12:00:00 16.5508 02.18.1999-13:00:00 16.5870 02.18.1999-14:00:00 16.6323 02.18.1999-15:00:00 16.6540 02.18.1999-16:00:00 16.6721 02.18.1999-17:00:00 16.6739 02.18.1999-18:00:00 16.6739 02.18.1999-19:00:00 16.6685 02.18.1999-20:00:00 16.6540 02.18.1999-21:00:00 16.6486 02.18.1999-22:00:00 16.6323 02.18.1999-23:00:00 16.5997 02.19.1999-00:00:00 16.6033 02.19.1999-01:00:00 16.6359 02.19.1999-02:00:00 16.7065 02.19.1999-03:00:00 16.8078 02.19.1999-04:00:00 16.8874 02.19.1999-05:00:00 16.9291 02.19.1999-06:00:00 16.9327 02.19.1999-07:00:00 16.9345 02.19.1999-08:00:00 16.9146 02.19.1999-09:00:00 16.8965 02.19.1999-10:00:00 16.8820 02.19.1999-11:00:00 16.8603 02.19.1999-12:00:00 16.8494 02.19.1999-13:00:00 16.8531 02.19.1999-14:00:00 16.8386 02.19.1999-15:00:00 16.8259 02.19.1999-16:00:00 16.8024 02.19.1999-17:00:00 16.7789 02.19.1999-18:00:00 16.7499 02.19.1999-19:00:00 16.7318 02.19.1999-20:00:00 16.6938 02.19.1999-21:00:00 16.6739 02.19.1999-22:00:00 16.6486 02.19.1999-23:00:00 16.6269 02.20.1999-00:00:00 16.5997 02.20.1999-01:00:00 16.5689 02.20.1999-02:00:00 16.5490 02.20.1999-03:00:00 16.5291 02.20.1999-04:00:00 16.5128 02.20.1999-05:00:00 16.4893 02.20.1999-06:00:00 16.4803 02.20.1999-07:00:00 16.4513 02.20.1999-08:00:00 16.4314 02.20.1999-09:00:00 16.4224 02.20.1999-10:00:00 16.3898 02.20.1999-11:00:00 16.3717 02.20.1999-12:00:00 16.3464 02.20.1999-13:00:00 16.3337 02.20.1999-14:00:00 16.3084 02.20.1999-15:00:00 16.2975 02.20.1999-16:00:00 16.2631 02.20.1999-17:00:00 16.2450 02.20.1999-18:00:00 16.2305 02.20.1999-19:00:00 16.1998 02.20.1999-20:00:00 16.1744 02.20.1999-21:00:00 16.1437 02.20.1999-22:00:00 16.1238 02.20.1999-23:00:00 16.1075 02.21.1999-00:00:00 16.0876 02.21.1999-01:00:00 16.0731 02.21.1999-02:00:00 16.0514 02.21.1999-03:00:00 16.0333 02.21.1999-04:00:00 16.0043 02.21.1999-05:00:00 15.9700 02.21.1999-06:00:00 15.9374 02.21.1999-07:00:00 15.9193 02.21.1999-08:00:00 15.8867 02.21.1999-09:00:00 15.8560 02.21.1999-10:00:00 15.8324 02.21.1999-11:00:00 15.8107 02.21.1999-12:00:00 15.7999 02.21.1999-13:00:00 15.7854 02.21.1999-14:00:00 15.7745 02.21.1999-15:00:00 15.7564 02.21.1999-16:00:00 15.7401 02.21.1999-17:00:00 15.7257 02.21.1999-18:00:00 15.7021 02.21.1999-19:00:00 15.6804 02.21.1999-20:00:00 15.6533 02.21.1999-21:00:00 15.6370 02.21.1999-22:00:00 15.6044 02.21.1999-23:00:00 15.5773 02.22.1999-00:00:00 15.5574 02.22.1999-01:00:00 15.5483 02.22.1999-02:00:00 15.5429 02.22.1999-03:00:00 15.5320 02.22.1999-04:00:00 15.5302 02.22.1999-05:00:00 15.5266 02.22.1999-06:00:00 15.5610 02.22.1999-07:00:00 15.5899 02.22.1999-08:00:00 15.6135 02.22.1999-09:00:00 15.6714 02.22.1999-10:00:00 15.7311 02.22.1999-11:00:00 15.7854 02.22.1999-12:00:00 15.8487 02.22.1999-13:00:00 15.9392 02.22.1999-14:00:00 16.0423 02.22.1999-15:00:00 16.1799 02.22.1999-16:00:00 16.3482 02.22.1999-17:00:00 16.4748 02.22.1999-18:00:00 16.6051 02.22.1999-19:00:00 16.7336 02.22.1999-20:00:00 16.9200 02.22.1999-21:00:00 17.0811 02.22.1999-22:00:00 17.2765 02.22.1999-23:00:00 17.3905 02.23.1999-00:00:00 17.4810 02.23.1999-01:00:00 17.5841 02.23.1999-02:00:00 17.6656 02.23.1999-03:00:00 17.7325 02.23.1999-04:00:00 17.7832 02.23.1999-05:00:00 17.8122 02.23.1999-06:00:00 17.8447 02.23.1999-07:00:00 17.8882 02.23.1999-08:00:00 17.9244 02.23.1999-09:00:00 17.9352 02.23.1999-10:00:00 17.9461 02.23.1999-11:00:00 17.9388 02.23.1999-12:00:00 17.9280 02.23.1999-13:00:00 17.9135 02.23.1999-14:00:00 17.9153 02.23.1999-15:00:00 17.9262 02.23.1999-16:00:00 17.9841 02.23.1999-17:00:00 18.0347 02.23.1999-18:00:00 18.0673 02.23.1999-19:00:00 18.1107 02.23.1999-20:00:00 18.1524 02.23.1999-21:00:00 18.1922 02.23.1999-22:00:00 18.2628 02.23.1999-23:00:00 18.3496 02.24.1999-00:00:00 18.4274 02.24.1999-01:00:00 18.4817 02.24.1999-02:00:00 18.5125 02.24.1999-03:00:00 18.5360 02.24.1999-04:00:00 18.5487 02.24.1999-05:00:00 18.5849 02.24.1999-06:00:00 18.6627 02.24.1999-07:00:00 18.7115 02.24.1999-08:00:00 18.7441 02.24.1999-09:00:00 18.7713 02.24.1999-10:00:00 18.8129 02.24.1999-11:00:00 18.8599 02.24.1999-12:00:00 18.8871 02.24.1999-13:00:00 18.9396 02.24.1999-14:00:00 18.9866 02.24.1999-15:00:00 19.0355 02.24.1999-16:00:00 19.1115 02.24.1999-17:00:00 19.1820 02.24.1999-18:00:00 19.2363 02.24.1999-19:00:00 19.3250 02.24.1999-20:00:00 19.4083 02.24.1999-21:00:00 19.4481 02.24.1999-22:00:00 19.4535 02.24.1999-23:00:00 19.4318 02.25.1999-00:00:00 19.4227 02.25.1999-01:00:00 19.4064 02.25.1999-02:00:00 19.3847 02.25.1999-03:00:00 19.3666 02.25.1999-04:00:00 19.3431 02.25.1999-05:00:00 19.3286 02.25.1999-06:00:00 19.3105 02.25.1999-07:00:00 19.2888 02.25.1999-08:00:00 19.2617 02.25.1999-09:00:00 19.2255 02.25.1999-10:00:00 19.2056 02.25.1999-11:00:00 19.1911 02.25.1999-12:00:00 19.1857 02.25.1999-13:00:00 19.1748 02.25.1999-14:00:00 19.1640 02.25.1999-15:00:00 19.1640 02.25.1999-16:00:00 19.1459 02.25.1999-17:00:00 19.1314 02.25.1999-18:00:00 19.1115 02.25.1999-19:00:00 19.0717 02.25.1999-20:00:00 19.0518 02.25.1999-21:00:00 19.0246 02.25.1999-22:00:00 19.0029 02.25.1999-23:00:00 18.9703 02.26.1999-00:00:00 18.9341 02.26.1999-01:00:00 18.8943 02.26.1999-02:00:00 18.8654 02.26.1999-03:00:00 18.8491 02.26.1999-04:00:00 18.8165 02.26.1999-05:00:00 18.7821 02.26.1999-06:00:00 18.7514 02.26.1999-07:00:00 18.7369 02.26.1999-08:00:00 18.7188 02.26.1999-09:00:00 18.6971 02.26.1999-10:00:00 18.6790 02.26.1999-11:00:00 18.6627 02.26.1999-12:00:00 18.6392 02.26.1999-13:00:00 18.5939 02.26.1999-14:00:00 18.5595 02.26.1999-15:00:00 18.5215 02.26.1999-16:00:00 18.4890 02.26.1999-17:00:00 18.4564 02.26.1999-18:00:00 18.4329 02.26.1999-19:00:00 18.3931 02.26.1999-20:00:00 18.3641 02.26.1999-21:00:00 18.3406 02.26.1999-22:00:00 18.3026 02.26.1999-23:00:00 18.2609 02.27.1999-00:00:00 18.2483 02.27.1999-01:00:00 18.2809 02.27.1999-02:00:00 18.3315 02.27.1999-03:00:00 18.3514 02.27.1999-04:00:00 18.3550 02.27.1999-05:00:00 18.3569 02.27.1999-06:00:00 18.3713 02.27.1999-07:00:00 18.4003 02.27.1999-08:00:00 18.4564 02.27.1999-09:00:00 18.5089 02.27.1999-10:00:00 18.6066 02.27.1999-11:00:00 18.6934 02.27.1999-12:00:00 18.7477 02.27.1999-13:00:00 18.7930 02.27.1999-14:00:00 18.8328 02.27.1999-15:00:00 18.8509 02.27.1999-16:00:00 18.8690 02.27.1999-17:00:00 18.8762 02.27.1999-18:00:00 18.8835 02.27.1999-19:00:00 18.8817 02.27.1999-20:00:00 18.8708 02.27.1999-21:00:00 18.8654 02.27.1999-22:00:00 18.8545 02.27.1999-23:00:00 18.8545 02.28.1999-00:00:00 18.8491 02.28.1999-01:00:00 18.8599 02.28.1999-02:00:00 18.8491 02.28.1999-03:00:00 18.8364 02.28.1999-04:00:00 18.8672 02.28.1999-05:00:00 18.8907 02.28.1999-06:00:00 18.9215 02.28.1999-07:00:00 18.9377 02.28.1999-08:00:00 18.9486 02.28.1999-09:00:00 18.9468 02.28.1999-10:00:00 18.9323 02.28.1999-11:00:00 18.9323 02.28.1999-12:00:00 18.9468 02.28.1999-13:00:00 18.9649 02.28.1999-14:00:00 18.9739 02.28.1999-15:00:00 19.0029 02.28.1999-16:00:00 19.0445 02.28.1999-17:00:00 19.0789 02.28.1999-18:00:00 19.0843 02.28.1999-19:00:00 19.1676 02.28.1999-20:00:00 19.2544 02.28.1999-21:00:00 19.2834 02.28.1999-22:00:00 19.3485 02.28.1999-23:00:00 19.4101 03.01.1999-00:00:00 19.4155 03.01.1999-01:00:00 19.4245 03.01.1999-02:00:00 19.4300 03.01.1999-03:00:00 19.4101 03.01.1999-04:00:00 19.3883 03.01.1999-05:00:00 19.3775 03.01.1999-06:00:00 19.3576 03.01.1999-07:00:00 19.3594 03.01.1999-08:00:00 19.3739 03.01.1999-09:00:00 19.4010 03.01.1999-10:00:00 19.4173 03.01.1999-11:00:00 19.4101 03.01.1999-12:00:00 19.4137 03.01.1999-13:00:00 19.4336 03.01.1999-14:00:00 19.4553 03.01.1999-15:00:00 19.4788 03.01.1999-16:00:00 19.4625 03.01.1999-17:00:00 19.4607 03.01.1999-18:00:00 19.5005 03.01.1999-19:00:00 19.5295 03.01.1999-20:00:00 19.5729 03.01.1999-21:00:00 19.5530 03.01.1999-22:00:00 19.5367 03.01.1999-23:00:00 19.5042 03.02.1999-00:00:00 19.4734 03.02.1999-01:00:00 19.4481 03.02.1999-02:00:00 19.4155 03.02.1999-03:00:00 19.3829 03.02.1999-04:00:00 19.3413 03.02.1999-05:00:00 19.3015 03.02.1999-06:00:00 19.2490 03.02.1999-07:00:00 19.2110 03.02.1999-08:00:00 19.1839 03.02.1999-09:00:00 19.1477 03.02.1999-10:00:00 19.1169 03.02.1999-11:00:00 19.0825 03.02.1999-12:00:00 19.0626 03.02.1999-13:00:00 19.0246 03.02.1999-14:00:00 18.9938 03.02.1999-15:00:00 18.9667 03.02.1999-16:00:00 18.9414 03.02.1999-17:00:00 18.9142 03.02.1999-18:00:00 18.8798 03.02.1999-19:00:00 18.8473 03.02.1999-20:00:00 18.8219 03.02.1999-21:00:00 18.8056 03.02.1999-22:00:00 18.8165 03.02.1999-23:00:00 18.8038 03.03.1999-00:00:00 18.7658 03.03.1999-01:00:00 18.7369 03.03.1999-02:00:00 18.7079 03.03.1999-03:00:00 18.6844 03.03.1999-04:00:00 18.6482 03.03.1999-05:00:00 18.6319 03.03.1999-06:00:00 18.6211 03.03.1999-07:00:00 18.6120 03.03.1999-08:00:00 18.6066 03.03.1999-09:00:00 18.6174 03.03.1999-10:00:00 18.6898 03.03.1999-11:00:00 18.7007 03.03.1999-12:00:00 18.6735 03.03.1999-13:00:00 18.6500 03.03.1999-14:00:00 18.6247 03.03.1999-15:00:00 18.5849 03.03.1999-16:00:00 18.5541 03.03.1999-17:00:00 18.5215 03.03.1999-18:00:00 18.4890 03.03.1999-19:00:00 18.4510 03.03.1999-20:00:00 18.4238 03.03.1999-21:00:00 18.4130 03.03.1999-22:00:00 18.4220 03.03.1999-23:00:00 18.4274 03.04.1999-00:00:00 18.4311 03.04.1999-01:00:00 18.3931 03.04.1999-02:00:00 18.3514 03.04.1999-03:00:00 18.3152 03.04.1999-04:00:00 18.2881 03.04.1999-05:00:00 18.2465 03.04.1999-06:00:00 18.2338 03.04.1999-07:00:00 18.2193 03.04.1999-08:00:00 18.2030 03.04.1999-09:00:00 18.1849 03.04.1999-10:00:00 18.1886 03.04.1999-11:00:00 18.2067 03.04.1999-12:00:00 18.2121 03.04.1999-13:00:00 18.2012 03.04.1999-14:00:00 18.1868 03.04.1999-15:00:00 18.2320 03.04.1999-16:00:00 18.2664 03.04.1999-17:00:00 18.2555 03.04.1999-18:00:00 18.2338 03.04.1999-19:00:00 18.2067 03.04.1999-20:00:00 18.1813 03.04.1999-21:00:00 18.1542 03.04.1999-22:00:00 18.1307 03.04.1999-23:00:00 18.0981 03.05.1999-00:00:00 18.0727 03.05.1999-01:00:00 18.0565 03.05.1999-02:00:00 18.0402 03.05.1999-03:00:00 18.0148 03.05.1999-04:00:00 17.9913 03.05.1999-05:00:00 17.9624 03.05.1999-06:00:00 17.9316 03.05.1999-07:00:00 17.9117 03.05.1999-08:00:00 17.8845 03.05.1999-09:00:00 17.8538 03.05.1999-10:00:00 17.8303 03.05.1999-11:00:00 17.7977 03.05.1999-12:00:00 17.7687 03.05.1999-13:00:00 17.7434 03.05.1999-14:00:00 17.7181 03.05.1999-15:00:00 17.6891 03.05.1999-16:00:00 17.6710 03.05.1999-17:00:00 17.6384 03.05.1999-18:00:00 17.6149 03.05.1999-19:00:00 17.5841 03.05.1999-20:00:00 17.5516 03.05.1999-21:00:00 17.5262 03.05.1999-22:00:00 17.5009 03.05.1999-23:00:00 17.4575 03.06.1999-00:00:00 17.4213 03.06.1999-01:00:00 17.3941 03.06.1999-02:00:00 17.3724 03.06.1999-03:00:00 17.3471 03.06.1999-04:00:00 17.3163 03.06.1999-05:00:00 17.2964 03.06.1999-06:00:00 17.2602 03.06.1999-07:00:00 17.2258 03.06.1999-08:00:00 17.1987 03.06.1999-09:00:00 17.1716 03.06.1999-10:00:00 17.1426 03.06.1999-11:00:00 17.1010 03.06.1999-12:00:00 17.0684 03.06.1999-13:00:00 17.0467 03.06.1999-14:00:00 17.0268 03.06.1999-15:00:00 16.9978 03.06.1999-16:00:00 16.9634 03.06.1999-17:00:00 16.9164 03.06.1999-18:00:00 16.8820 03.06.1999-19:00:00 16.8494 03.06.1999-20:00:00 16.8332 03.06.1999-21:00:00 16.7952 03.06.1999-22:00:00 16.7626 03.06.1999-23:00:00 16.7318 03.07.1999-00:00:00 16.7137 03.07.1999-01:00:00 16.6974 03.07.1999-02:00:00 16.6703 03.07.1999-03:00:00 16.6594 03.07.1999-04:00:00 16.6269 03.07.1999-05:00:00 16.5852 03.07.1999-06:00:00 16.5599 03.07.1999-07:00:00 16.5255 03.07.1999-08:00:00 16.4948 03.07.1999-09:00:00 16.4712 03.07.1999-10:00:00 16.4477 03.07.1999-11:00:00 16.4151 03.07.1999-12:00:00 16.3771 03.07.1999-13:00:00 16.3536 03.07.1999-14:00:00 16.3228 03.07.1999-15:00:00 16.3084 03.07.1999-16:00:00 16.2776 03.07.1999-17:00:00 16.2559 03.07.1999-18:00:00 16.2360 03.07.1999-19:00:00 16.1998 03.07.1999-20:00:00 16.1744 03.07.1999-21:00:00 16.1491 03.07.1999-22:00:00 16.1346 03.07.1999-23:00:00 16.1021 03.08.1999-00:00:00 16.0713 03.08.1999-01:00:00 16.0460 03.08.1999-02:00:00 16.0261 03.08.1999-03:00:00 16.0025 03.08.1999-04:00:00 15.9826 03.08.1999-05:00:00 15.9663 03.08.1999-06:00:00 15.9464 03.08.1999-07:00:00 15.9247 03.08.1999-08:00:00 15.9157 03.08.1999-09:00:00 15.8831 03.08.1999-10:00:00 15.8668 03.08.1999-11:00:00 15.8614 03.08.1999-12:00:00 15.8523 03.08.1999-13:00:00 15.8415 03.08.1999-14:00:00 15.8216 03.08.1999-15:00:00 15.8035 03.08.1999-16:00:00 15.7836 03.08.1999-17:00:00 15.7564 03.08.1999-18:00:00 15.7329 03.08.1999-19:00:00 15.7148 03.08.1999-20:00:00 15.6840 03.08.1999-21:00:00 15.6587 03.08.1999-22:00:00 15.6298 03.08.1999-23:00:00 15.6062 03.09.1999-00:00:00 15.5954 03.09.1999-01:00:00 15.5755 03.09.1999-02:00:00 15.5501 03.09.1999-03:00:00 15.5266 03.09.1999-04:00:00 15.5176 03.09.1999-05:00:00 15.4868 03.09.1999-06:00:00 15.4705 03.09.1999-07:00:00 15.4452 03.09.1999-08:00:00 15.4162 03.09.1999-09:00:00 15.3818 03.09.1999-10:00:00 15.3493 03.09.1999-11:00:00 15.3257 03.09.1999-12:00:00 15.2859 03.09.1999-13:00:00 15.2533 03.09.1999-14:00:00 15.2280 03.09.1999-15:00:00 15.2081 03.09.1999-16:00:00 15.1864 03.09.1999-17:00:00 15.1665 03.09.1999-18:00:00 15.1357 03.09.1999-19:00:00 15.1104 03.09.1999-20:00:00 15.0869 03.09.1999-21:00:00 15.0706 03.09.1999-22:00:00 15.0489 03.09.1999-23:00:00 15.0362 03.10.1999-00:00:00 15.0145 03.10.1999-01:00:00 14.9946 03.10.1999-02:00:00 14.9729 03.10.1999-03:00:00 14.9511 03.10.1999-04:00:00 14.9294 03.10.1999-05:00:00 14.9077 03.10.1999-06:00:00 14.8896 03.10.1999-07:00:00 14.8661 03.10.1999-08:00:00 14.8552 03.10.1999-09:00:00 14.8335 03.10.1999-10:00:00 14.8009 03.10.1999-11:00:00 14.7792 03.10.1999-12:00:00 14.7593 03.10.1999-13:00:00 14.7286 03.10.1999-14:00:00 14.7159 03.10.1999-15:00:00 14.6887 03.10.1999-16:00:00 14.6688 03.10.1999-17:00:00 14.6471 03.10.1999-18:00:00 14.6345 03.10.1999-19:00:00 14.6091 03.10.1999-20:00:00 14.5892 03.10.1999-21:00:00 14.5765 03.10.1999-22:00:00 14.5494 03.10.1999-23:00:00 14.5331 03.11.1999-00:00:00 14.5096 03.11.1999-01:00:00 14.4843 03.11.1999-02:00:00 14.4680 03.11.1999-03:00:00 14.4481 03.11.1999-04:00:00 14.4300 03.11.1999-05:00:00 14.4137 03.11.1999-06:00:00 14.3811 03.11.1999-07:00:00 14.3612 03.11.1999-08:00:00 14.3431 03.11.1999-09:00:00 14.3051 03.11.1999-10:00:00 14.2852 03.11.1999-11:00:00 14.2671 03.11.1999-12:00:00 14.2400 03.11.1999-13:00:00 14.2273 03.11.1999-14:00:00 14.2200 03.11.1999-15:00:00 14.2128 03.11.1999-16:00:00 14.2092 03.11.1999-17:00:00 14.2001 03.11.1999-18:00:00 14.1857 03.11.1999-19:00:00 14.1676 03.11.1999-20:00:00 14.1459 03.11.1999-21:00:00 14.1296 03.11.1999-22:00:00 14.1097 03.11.1999-23:00:00 14.0952 03.12.1999-00:00:00 14.0717 03.12.1999-01:00:00 14.0590 03.12.1999-02:00:00 14.0481 03.12.1999-03:00:00 14.0391 03.12.1999-04:00:00 14.0192 03.12.1999-05:00:00 14.0047 03.12.1999-06:00:00 13.9920 03.12.1999-07:00:00 13.9848 03.12.1999-08:00:00 13.9848 03.12.1999-09:00:00 14.0138 03.12.1999-10:00:00 14.0789 03.12.1999-11:00:00 14.1748 03.12.1999-12:00:00 14.2780 03.12.1999-13:00:00 14.3739 03.12.1999-14:00:00 14.4589 03.12.1999-15:00:00 14.5277 03.12.1999-16:00:00 14.5765 03.12.1999-17:00:00 14.6091 03.12.1999-18:00:00 14.6417 03.12.1999-19:00:00 14.6761 03.12.1999-20:00:00 14.7503 03.12.1999-21:00:00 14.8154 03.12.1999-22:00:00 14.8806 03.12.1999-23:00:00 14.9638 03.13.1999-00:00:00 15.0253 03.13.1999-01:00:00 15.0706 03.13.1999-02:00:00 15.1412 03.13.1999-03:00:00 15.2208 03.13.1999-04:00:00 15.2913 03.13.1999-05:00:00 15.3438 03.13.1999-06:00:00 15.3855 03.13.1999-07:00:00 15.4126 03.13.1999-08:00:00 15.4560 03.13.1999-09:00:00 15.4759 03.13.1999-10:00:00 15.5031 03.13.1999-11:00:00 15.5465 03.13.1999-12:00:00 15.5682 03.13.1999-13:00:00 15.5718 03.13.1999-14:00:00 15.5990 03.13.1999-15:00:00 15.6243 03.13.1999-16:00:00 15.6605 03.13.1999-17:00:00 15.7148 03.13.1999-18:00:00 15.7474 03.13.1999-19:00:00 15.7745 03.13.1999-20:00:00 15.7962 03.13.1999-21:00:00 15.8053 03.13.1999-22:00:00 15.8433 03.13.1999-23:00:00 15.8704 03.14.1999-00:00:00 15.8940 03.14.1999-01:00:00 15.9175 03.14.1999-02:00:00 15.9374 03.14.1999-03:00:00 15.9591 03.14.1999-04:00:00 15.9754 03.14.1999-05:00:00 15.9772 03.14.1999-06:00:00 15.9844 03.14.1999-07:00:00 15.9917 03.14.1999-08:00:00 15.9899 03.14.1999-09:00:00 15.9700 03.14.1999-10:00:00 15.9826 03.14.1999-11:00:00 16.0116 03.14.1999-12:00:00 16.0242 03.14.1999-13:00:00 16.0224 03.14.1999-14:00:00 16.0315 03.14.1999-15:00:00 16.0279 03.14.1999-16:00:00 16.0568 03.14.1999-17:00:00 16.0966 03.14.1999-18:00:00 16.1093 03.14.1999-19:00:00 16.1057 03.14.1999-20:00:00 16.1021 03.14.1999-21:00:00 16.1039 03.14.1999-22:00:00 16.0840 03.14.1999-23:00:00 16.0731 03.15.1999-00:00:00 16.0623 03.15.1999-01:00:00 16.0550 03.15.1999-02:00:00 16.0387 03.15.1999-03:00:00 16.0188 03.15.1999-04:00:00 16.0025 03.15.1999-05:00:00 15.9917 03.15.1999-06:00:00 15.9790 03.15.1999-07:00:00 15.9573 03.15.1999-08:00:00 15.9501 03.15.1999-09:00:00 15.9374 03.15.1999-10:00:00 15.9338 03.15.1999-11:00:00 15.9157 03.15.1999-12:00:00 15.8921 03.15.1999-13:00:00 15.8722 03.15.1999-14:00:00 15.8578 03.15.1999-15:00:00 15.8324 03.15.1999-16:00:00 15.8180 03.15.1999-17:00:00 15.8053 03.15.1999-18:00:00 15.8198 03.15.1999-19:00:00 15.8415 03.15.1999-20:00:00 15.9066 03.15.1999-21:00:00 15.9501 03.15.1999-22:00:00 15.9754 03.15.1999-23:00:00 15.9808 03.16.1999-00:00:00 15.9790 03.16.1999-01:00:00 15.9663 03.16.1999-02:00:00 15.9428 03.16.1999-03:00:00 15.9211 03.16.1999-04:00:00 15.9102 03.16.1999-05:00:00 15.8921 03.16.1999-06:00:00 15.8686 03.16.1999-07:00:00 15.8433 03.16.1999-08:00:00 15.8234 03.16.1999-09:00:00 15.8017 03.16.1999-10:00:00 15.8017 03.16.1999-11:00:00 15.8035 03.16.1999-12:00:00 15.7908 03.16.1999-13:00:00 15.7781 03.16.1999-14:00:00 15.7510 03.16.1999-15:00:00 15.7329 03.16.1999-16:00:00 15.7202 03.16.1999-17:00:00 15.7003 03.16.1999-18:00:00 15.6858 03.16.1999-19:00:00 15.6641 03.16.1999-20:00:00 15.6460 03.16.1999-21:00:00 15.6298 03.16.1999-22:00:00 15.6080 03.16.1999-23:00:00 15.5917 03.17.1999-00:00:00 15.5809 03.17.1999-01:00:00 15.5646 03.17.1999-02:00:00 15.5375 03.17.1999-03:00:00 15.5085 03.17.1999-04:00:00 15.4796 03.17.1999-05:00:00 15.4542 03.17.1999-06:00:00 15.4343 03.17.1999-07:00:00 15.4072 03.17.1999-08:00:00 15.3800 03.17.1999-09:00:00 15.3601 03.17.1999-10:00:00 15.3565 03.17.1999-11:00:00 15.3474 03.17.1999-12:00:00 15.3366 03.17.1999-13:00:00 15.3203 03.17.1999-14:00:00 15.3076 03.17.1999-15:00:00 15.2895 03.17.1999-16:00:00 15.2642 03.17.1999-17:00:00 15.2461 03.17.1999-18:00:00 15.2280 03.17.1999-19:00:00 15.2081 03.17.1999-20:00:00 15.1936 03.17.1999-21:00:00 15.1810 03.17.1999-22:00:00 15.1574 03.17.1999-23:00:00 15.1393 03.18.1999-00:00:00 15.1267 03.18.1999-01:00:00 15.1176 03.18.1999-02:00:00 15.1068 03.18.1999-03:00:00 15.0977 03.18.1999-04:00:00 15.0995 03.18.1999-05:00:00 15.0832 03.18.1999-06:00:00 15.0724 03.18.1999-07:00:00 15.0615 03.18.1999-08:00:00 15.0416 03.18.1999-09:00:00 15.0326 03.18.1999-10:00:00 15.0127 03.18.1999-11:00:00 15.0054 03.18.1999-12:00:00 14.9891 03.18.1999-13:00:00 14.9801 03.18.1999-14:00:00 14.9674 03.18.1999-15:00:00 14.9584 03.18.1999-16:00:00 14.9493 03.18.1999-17:00:00 14.9403 03.18.1999-18:00:00 14.9312 03.18.1999-19:00:00 14.9113 03.18.1999-20:00:00 14.8987 03.18.1999-21:00:00 14.8788 03.18.1999-22:00:00 14.8769 03.18.1999-23:00:00 14.8661 03.19.1999-00:00:00 14.8480 03.19.1999-01:00:00 14.8335 03.19.1999-02:00:00 14.8299 03.19.1999-03:00:00 14.8028 03.19.1999-04:00:00 14.7865 03.19.1999-05:00:00 14.7810 03.19.1999-06:00:00 14.7539 03.19.1999-07:00:00 14.7358 03.19.1999-08:00:00 14.7159 03.19.1999-09:00:00 14.7050 03.19.1999-10:00:00 14.6960 03.19.1999-11:00:00 14.6996 03.19.1999-12:00:00 14.6960 03.19.1999-13:00:00 14.6869 03.19.1999-14:00:00 14.7014 03.19.1999-15:00:00 14.6851 03.19.1999-16:00:00 14.6761 03.19.1999-17:00:00 14.6562 03.19.1999-18:00:00 14.6489 03.19.1999-19:00:00 14.6417 03.19.1999-20:00:00 14.6308 03.19.1999-21:00:00 14.6218 03.19.1999-22:00:00 14.6164 03.19.1999-23:00:00 14.6164 03.20.1999-00:00:00 14.6073 03.20.1999-01:00:00 14.6001 03.20.1999-02:00:00 14.6019 03.20.1999-03:00:00 14.6055 03.20.1999-04:00:00 14.5946 03.20.1999-05:00:00 14.5910 03.20.1999-06:00:00 14.5802 03.20.1999-07:00:00 14.5729 03.20.1999-08:00:00 14.5639 03.20.1999-09:00:00 14.5585 03.20.1999-10:00:00 14.5603 03.20.1999-11:00:00 14.5639 03.20.1999-12:00:00 14.5639 03.20.1999-13:00:00 14.5548 03.20.1999-14:00:00 14.5585 03.20.1999-15:00:00 14.5603 03.20.1999-16:00:00 14.5566 03.20.1999-17:00:00 14.5603 03.20.1999-18:00:00 14.5530 03.20.1999-19:00:00 14.5512 03.20.1999-20:00:00 14.5512 03.20.1999-21:00:00 14.5367 03.20.1999-22:00:00 14.5313 03.20.1999-23:00:00 14.5313 03.21.1999-00:00:00 14.5277 03.21.1999-01:00:00 14.5204 03.21.1999-02:00:00 14.5186 03.21.1999-03:00:00 14.5150 03.21.1999-04:00:00 14.5005 03.21.1999-05:00:00 14.4987 03.21.1999-06:00:00 14.4915 03.21.1999-07:00:00 14.4698 03.21.1999-08:00:00 14.4698 03.21.1999-09:00:00 14.4589 03.21.1999-10:00:00 14.4499 03.21.1999-11:00:00 14.4444 03.21.1999-12:00:00 14.4499 03.21.1999-13:00:00 14.4553 03.21.1999-14:00:00 14.4535 03.21.1999-15:00:00 14.4390 03.21.1999-16:00:00 14.4336 03.21.1999-17:00:00 14.4209 03.21.1999-18:00:00 14.4137 03.21.1999-19:00:00 14.4046 03.21.1999-20:00:00 14.3920 03.21.1999-21:00:00 14.3938 03.21.1999-22:00:00 14.3920 03.21.1999-23:00:00 14.3829 03.22.1999-00:00:00 14.3775 03.22.1999-01:00:00 14.3757 03.22.1999-02:00:00 14.3648 03.22.1999-03:00:00 14.3594 03.22.1999-04:00:00 14.3485 03.22.1999-05:00:00 14.3395 03.22.1999-06:00:00 14.3322 03.22.1999-07:00:00 14.3268 03.22.1999-08:00:00 14.3105 03.22.1999-09:00:00 14.3069 03.22.1999-10:00:00 14.2924 03.22.1999-11:00:00 14.2906 03.22.1999-12:00:00 14.2888 03.22.1999-13:00:00 14.2834 03.22.1999-14:00:00 14.2834 03.22.1999-15:00:00 14.2798 03.22.1999-16:00:00 14.2798 03.22.1999-17:00:00 14.2725 03.22.1999-18:00:00 14.2635 03.22.1999-19:00:00 14.2544 03.22.1999-20:00:00 14.2490 03.22.1999-21:00:00 14.2436 03.22.1999-22:00:00 14.2309 03.22.1999-23:00:00 14.2164 03.23.1999-00:00:00 14.2001 03.23.1999-01:00:00 14.1965 03.23.1999-02:00:00 14.2092 03.23.1999-03:00:00 14.2056 03.23.1999-04:00:00 14.2001 03.23.1999-05:00:00 14.2020 03.23.1999-06:00:00 14.2001 03.23.1999-07:00:00 14.1875 03.23.1999-08:00:00 14.1766 03.23.1999-09:00:00 14.1621 03.23.1999-10:00:00 14.1567 03.23.1999-11:00:00 14.1495 03.23.1999-12:00:00 14.1350 03.23.1999-13:00:00 14.1205 03.23.1999-14:00:00 14.1060 03.23.1999-15:00:00 14.0843 03.23.1999-16:00:00 14.0807 03.23.1999-17:00:00 14.0608 03.23.1999-18:00:00 14.0518 03.23.1999-19:00:00 14.0427 03.23.1999-20:00:00 14.0282 03.23.1999-21:00:00 14.0083 03.23.1999-22:00:00 13.9920 03.23.1999-23:00:00 13.9812 03.24.1999-00:00:00 13.9649 03.24.1999-01:00:00 13.9522 03.24.1999-02:00:00 13.9432 03.24.1999-03:00:00 13.9287 03.24.1999-04:00:00 13.9160 03.24.1999-05:00:00 13.9052 03.24.1999-06:00:00 13.9034 03.24.1999-07:00:00 13.9016 03.24.1999-08:00:00 13.8943 03.24.1999-09:00:00 13.8889 03.24.1999-10:00:00 13.8907 03.24.1999-11:00:00 13.8907 03.24.1999-12:00:00 13.8853 03.24.1999-13:00:00 13.8835 03.24.1999-14:00:00 13.8817 03.24.1999-15:00:00 13.8636 03.24.1999-16:00:00 13.8599 03.24.1999-17:00:00 13.8581 03.24.1999-18:00:00 13.8491 03.24.1999-19:00:00 13.8491 03.24.1999-20:00:00 13.8672 03.24.1999-21:00:00 13.8997 03.24.1999-22:00:00 13.9468 03.24.1999-23:00:00 13.9957 03.25.1999-00:00:00 14.0119 03.25.1999-01:00:00 14.0083 03.25.1999-02:00:00 14.0011 03.25.1999-03:00:00 13.9957 03.25.1999-04:00:00 13.9884 03.25.1999-05:00:00 13.9667 03.25.1999-06:00:00 13.9468 03.25.1999-07:00:00 13.9377 03.25.1999-08:00:00 13.9305 03.25.1999-09:00:00 13.9233 03.25.1999-10:00:00 13.9016 03.25.1999-11:00:00 13.8997 03.25.1999-12:00:00 13.8853 03.25.1999-13:00:00 13.8762 03.25.1999-14:00:00 13.8654 03.25.1999-15:00:00 13.8545 03.25.1999-16:00:00 13.8455 03.25.1999-17:00:00 13.8744 03.25.1999-18:00:00 13.9016 03.25.1999-19:00:00 13.9359 03.25.1999-20:00:00 13.9631 03.25.1999-21:00:00 13.9776 03.25.1999-22:00:00 13.9758 03.25.1999-23:00:00 13.9866 03.26.1999-00:00:00 13.9920 03.26.1999-01:00:00 13.9884 03.26.1999-02:00:00 13.9830 03.26.1999-03:00:00 13.9866 03.26.1999-04:00:00 13.9685 03.26.1999-05:00:00 13.9667 03.26.1999-06:00:00 13.9613 03.26.1999-07:00:00 13.9540 03.26.1999-08:00:00 13.9558 03.26.1999-09:00:00 14.0047 03.26.1999-10:00:00 14.0138 03.26.1999-11:00:00 14.0626 03.26.1999-12:00:00 14.1314 03.26.1999-13:00:00 14.1802 03.26.1999-14:00:00 14.2581 03.26.1999-15:00:00 14.2888 03.26.1999-16:00:00 14.3956 03.26.1999-17:00:00 14.4987 03.26.1999-18:00:00 14.5639 03.26.1999-19:00:00 14.5856 03.26.1999-20:00:00 14.6127 03.26.1999-21:00:00 14.6308 03.26.1999-22:00:00 14.6345 03.26.1999-23:00:00 14.6526 03.27.1999-00:00:00 14.6634 03.27.1999-01:00:00 14.6779 03.27.1999-02:00:00 14.6906 03.27.1999-03:00:00 14.6960 03.27.1999-04:00:00 14.7068 03.27.1999-05:00:00 14.7068 03.27.1999-06:00:00 14.7014 03.27.1999-07:00:00 14.6978 03.27.1999-08:00:00 14.6924 03.27.1999-09:00:00 14.7105 03.27.1999-10:00:00 14.7340 03.27.1999-11:00:00 14.7503 03.27.1999-12:00:00 14.7629 03.27.1999-13:00:00 14.7919 03.27.1999-14:00:00 14.8281 03.27.1999-15:00:00 14.8426 03.27.1999-16:00:00 14.8806 03.27.1999-17:00:00 14.8987 03.27.1999-18:00:00 14.9005 03.27.1999-19:00:00 14.8987 03.27.1999-20:00:00 14.8860 03.27.1999-21:00:00 14.8860 03.27.1999-22:00:00 14.8806 03.27.1999-23:00:00 14.8842 03.28.1999-00:00:00 14.8824 03.28.1999-01:00:00 14.8751 03.28.1999-02:00:00 14.8679 03.28.1999-03:00:00 14.8661 03.28.1999-04:00:00 14.8661 03.28.1999-05:00:00 14.8588 03.28.1999-06:00:00 14.8552 03.28.1999-07:00:00 14.8408 03.28.1999-08:00:00 14.8281 03.28.1999-09:00:00 14.8263 03.28.1999-10:00:00 14.8389 03.28.1999-11:00:00 14.8462 03.28.1999-12:00:00 14.8480 03.28.1999-13:00:00 14.8444 03.28.1999-14:00:00 14.8371 03.28.1999-15:00:00 14.8227 03.28.1999-16:00:00 14.8082 03.28.1999-17:00:00 14.7973 03.28.1999-18:00:00 14.7774 03.28.1999-19:00:00 14.7629 03.28.1999-20:00:00 14.7575 03.28.1999-21:00:00 14.7467 03.28.1999-22:00:00 14.7213 03.28.1999-23:00:00 14.7050 03.29.1999-00:00:00 14.6942 03.29.1999-01:00:00 14.7032 03.29.1999-02:00:00 14.7231 03.29.1999-03:00:00 14.7430 03.29.1999-04:00:00 14.7304 03.29.1999-05:00:00 14.7141 03.29.1999-06:00:00 14.7014 03.29.1999-07:00:00 14.6887 03.29.1999-08:00:00 14.6797 03.29.1999-09:00:00 14.6670 03.29.1999-10:00:00 14.6453 03.29.1999-11:00:00 14.6236 03.29.1999-12:00:00 14.6182 03.29.1999-13:00:00 14.6254 03.29.1999-14:00:00 14.6308 03.29.1999-15:00:00 14.6345 03.29.1999-16:00:00 14.6363 03.29.1999-17:00:00 14.6345 03.29.1999-18:00:00 14.6345 03.29.1999-19:00:00 14.6308 03.29.1999-20:00:00 14.6254 03.29.1999-21:00:00 14.6182 03.29.1999-22:00:00 14.6091 03.29.1999-23:00:00 14.6019 03.30.1999-00:00:00 14.5838 03.30.1999-01:00:00 14.5711 03.30.1999-02:00:00 14.5512 03.30.1999-03:00:00 14.5223 03.30.1999-04:00:00 14.5042 03.30.1999-05:00:00 14.4843 03.30.1999-06:00:00 14.4680 03.30.1999-07:00:00 14.4535 03.30.1999-08:00:00 14.4463 03.30.1999-09:00:00 14.4390 03.30.1999-10:00:00 14.4155 03.30.1999-11:00:00 14.3956 03.30.1999-12:00:00 14.3757 03.30.1999-13:00:00 14.3594 03.30.1999-14:00:00 14.3431 03.30.1999-15:00:00 14.3196 03.30.1999-16:00:00 14.3015 03.30.1999-17:00:00 14.2671 03.30.1999-18:00:00 14.2472 03.30.1999-19:00:00 14.2291 03.30.1999-20:00:00 14.2128 03.30.1999-21:00:00 14.1875 03.30.1999-22:00:00 14.1658 03.30.1999-23:00:00 14.1477 03.31.1999-00:00:00 14.1296 03.31.1999-01:00:00 14.1115 03.31.1999-02:00:00 14.0970 03.31.1999-03:00:00 14.0662 03.31.1999-04:00:00 14.0481 03.31.1999-05:00:00 14.0337 03.31.1999-06:00:00 14.0138 03.31.1999-07:00:00 14.0047 03.31.1999-08:00:00 13.9830 03.31.1999-09:00:00 13.9649 03.31.1999-10:00:00 13.9504 03.31.1999-11:00:00 13.9359 03.31.1999-12:00:00 13.9359 03.31.1999-13:00:00 13.9197 03.31.1999-14:00:00 13.9124 03.31.1999-15:00:00 13.9016 03.31.1999-16:00:00 13.8907 03.31.1999-17:00:00 13.8762 03.31.1999-18:00:00 13.8617 03.31.1999-19:00:00 13.8400 03.31.1999-20:00:00 13.8292 03.31.1999-21:00:00 13.8183 03.31.1999-22:00:00 13.8093 03.31.1999-23:00:00 13.7984 04.01.1999-00:00:00 13.7912 04.01.1999-01:00:00 13.7767 04.01.1999-02:00:00 13.7695 04.01.1999-03:00:00 13.7568 04.01.1999-04:00:00 13.7441 04.01.1999-05:00:00 13.7333 04.01.1999-06:00:00 13.7134 04.01.1999-07:00:00 13.7043 04.01.1999-08:00:00 13.6916 04.01.1999-09:00:00 13.6844 04.01.1999-10:00:00 13.6717 04.01.1999-11:00:00 13.6554 04.01.1999-12:00:00 13.6428 04.01.1999-13:00:00 13.6265 04.01.1999-14:00:00 13.6211 04.01.1999-15:00:00 13.5939 04.01.1999-16:00:00 13.5794 04.01.1999-17:00:00 13.5650 04.01.1999-18:00:00 13.5487 04.01.1999-19:00:00 13.5233 04.01.1999-20:00:00 13.5179 04.01.1999-21:00:00 13.5016 04.01.1999-22:00:00 13.4835 04.01.1999-23:00:00 13.4709 04.02.1999-00:00:00 13.4654 04.02.1999-01:00:00 13.4600 04.02.1999-02:00:00 13.4419 04.02.1999-03:00:00 13.4311 04.02.1999-04:00:00 13.4202 04.02.1999-05:00:00 13.4039 04.02.1999-06:00:00 13.3985 04.02.1999-07:00:00 13.3949 04.02.1999-08:00:00 13.3768 04.02.1999-09:00:00 13.3623 04.02.1999-10:00:00 13.3442 04.02.1999-11:00:00 13.3261 04.02.1999-12:00:00 13.3152 04.02.1999-13:00:00 13.3026 04.02.1999-14:00:00 13.2899 04.02.1999-15:00:00 13.2827 04.02.1999-16:00:00 13.2754 04.02.1999-17:00:00 13.2609 04.02.1999-18:00:00 13.2519 04.02.1999-19:00:00 13.2447 04.02.1999-20:00:00 13.2320 04.02.1999-21:00:00 13.2248 04.02.1999-22:00:00 13.2175 04.02.1999-23:00:00 13.2139 04.03.1999-00:00:00 13.2067 04.03.1999-01:00:00 13.1958 04.03.1999-02:00:00 13.1886 04.03.1999-03:00:00 13.1958 04.03.1999-04:00:00 13.2103 04.03.1999-05:00:00 13.1994 04.03.1999-06:00:00 13.1940 04.03.1999-07:00:00 13.1886 04.03.1999-08:00:00 13.1813 04.03.1999-09:00:00 13.1687 04.03.1999-10:00:00 13.1614 04.03.1999-11:00:00 13.1578 04.03.1999-12:00:00 13.1632 04.03.1999-13:00:00 13.1650 04.03.1999-14:00:00 13.1632 04.03.1999-15:00:00 13.1560 04.03.1999-16:00:00 13.1469 04.03.1999-17:00:00 13.1307 04.03.1999-18:00:00 13.1180 04.03.1999-19:00:00 13.1071 04.03.1999-20:00:00 13.0890 04.03.1999-21:00:00 13.0709 04.03.1999-22:00:00 13.0601 04.03.1999-23:00:00 13.0528 04.04.1999-00:00:00 13.0366 04.04.1999-01:00:00 13.0257 04.04.1999-02:00:00 13.0185 04.04.1999-03:00:00 13.0094 04.04.1999-04:00:00 12.9913 04.04.1999-05:00:00 12.9823 04.04.1999-06:00:00 12.9678 04.04.1999-07:00:00 12.9533 04.04.1999-08:00:00 12.9443 04.04.1999-09:00:00 12.9334 04.04.1999-10:00:00 12.9262 04.04.1999-11:00:00 12.9117 04.04.1999-12:00:00 12.8990 04.04.1999-13:00:00 12.8882 04.04.1999-14:00:00 12.8845 04.04.1999-15:00:00 12.8864 04.04.1999-16:00:00 12.8809 04.04.1999-17:00:00 12.8809 04.04.1999-18:00:00 12.8900 04.04.1999-19:00:00 12.9135 04.04.1999-20:00:00 12.9189 04.04.1999-21:00:00 12.9244 04.04.1999-22:00:00 12.9171 04.04.1999-23:00:00 12.9099 04.05.1999-00:00:00 12.9026 04.05.1999-01:00:00 12.8972 04.05.1999-02:00:00 12.8954 04.05.1999-03:00:00 12.8972 04.05.1999-04:00:00 12.8882 04.05.1999-05:00:00 12.8773 04.05.1999-06:00:00 12.8683 04.05.1999-07:00:00 12.8574 04.05.1999-08:00:00 12.8411 04.05.1999-09:00:00 12.8303 04.05.1999-10:00:00 12.8248 04.05.1999-11:00:00 12.8140 04.05.1999-12:00:00 12.8085 04.05.1999-13:00:00 12.7995 04.05.1999-14:00:00 12.7941 04.05.1999-15:00:00 12.7850 04.05.1999-16:00:00 12.7796 04.05.1999-17:00:00 12.7633 04.05.1999-18:00:00 12.7380 04.05.1999-19:00:00 12.7289 04.05.1999-20:00:00 12.7235 04.05.1999-21:00:00 12.7126 04.05.1999-22:00:00 12.6963 04.05.1999-23:00:00 12.6909 04.06.1999-00:00:00 12.6782 04.06.1999-01:00:00 12.6674 04.06.1999-02:00:00 12.6638 04.06.1999-03:00:00 12.6529 04.06.1999-04:00:00 12.6384 04.06.1999-05:00:00 12.6330 04.06.1999-06:00:00 12.6221 04.06.1999-07:00:00 12.6131 04.06.1999-08:00:00 12.6004 04.06.1999-09:00:00 12.5932 04.06.1999-10:00:00 12.5823 04.06.1999-11:00:00 12.5787 04.06.1999-12:00:00 12.5733 04.06.1999-13:00:00 12.5661 04.06.1999-14:00:00 12.5534 04.06.1999-15:00:00 12.5461 04.06.1999-16:00:00 12.5299 04.06.1999-17:00:00 12.5280 04.06.1999-18:00:00 12.5299 04.06.1999-19:00:00 12.5244 04.06.1999-20:00:00 12.5063 04.06.1999-21:00:00 12.4955 04.06.1999-22:00:00 12.4828 04.06.1999-23:00:00 12.4665 04.07.1999-00:00:00 12.4593 04.07.1999-01:00:00 12.4629 04.07.1999-02:00:00 12.4575 04.07.1999-03:00:00 12.4466 04.07.1999-04:00:00 12.4376 04.07.1999-05:00:00 12.4249 04.07.1999-06:00:00 12.4195 04.07.1999-07:00:00 12.4104 04.07.1999-08:00:00 12.4014 04.07.1999-09:00:00 12.3941 04.07.1999-10:00:00 12.3833 04.07.1999-11:00:00 12.3706 04.07.1999-12:00:00 12.3688 04.07.1999-13:00:00 12.3670 04.07.1999-14:00:00 12.3634 04.07.1999-15:00:00 12.3525 04.07.1999-16:00:00 12.3507 04.07.1999-17:00:00 12.3489 04.07.1999-18:00:00 12.3489 04.07.1999-19:00:00 12.3616 04.07.1999-20:00:00 12.3797 04.07.1999-21:00:00 12.3978 04.07.1999-22:00:00 12.4122 04.07.1999-23:00:00 12.4430 04.08.1999-00:00:00 12.4683 04.08.1999-01:00:00 12.4900 04.08.1999-02:00:00 12.4937 04.08.1999-03:00:00 12.4919 04.08.1999-04:00:00 12.4919 04.08.1999-05:00:00 12.4828 04.08.1999-06:00:00 12.4774 04.08.1999-07:00:00 12.4575 04.08.1999-08:00:00 12.4484 04.08.1999-09:00:00 12.4412 04.08.1999-10:00:00 12.4358 04.08.1999-11:00:00 12.4339 04.08.1999-12:00:00 12.4321 04.08.1999-13:00:00 12.4376 04.08.1999-14:00:00 12.4358 04.08.1999-15:00:00 12.4303 04.08.1999-16:00:00 12.4249 04.08.1999-17:00:00 12.4177 04.08.1999-18:00:00 12.4122 04.08.1999-19:00:00 12.4032 04.08.1999-20:00:00 12.3996 04.08.1999-21:00:00 12.3923 04.08.1999-22:00:00 12.3851 04.08.1999-23:00:00 12.3815 04.09.1999-00:00:00 12.3670 04.09.1999-01:00:00 12.3598 04.09.1999-02:00:00 12.3435 04.09.1999-03:00:00 12.3417 04.09.1999-04:00:00 12.3362 04.09.1999-05:00:00 12.3254 04.09.1999-06:00:00 12.3199 04.09.1999-07:00:00 12.3091 04.09.1999-08:00:00 12.2964 04.09.1999-09:00:00 12.2946 04.09.1999-10:00:00 12.2964 04.09.1999-11:00:00 12.2837 04.09.1999-12:00:00 12.2819 04.09.1999-13:00:00 12.2765 04.09.1999-14:00:00 12.2693 04.09.1999-15:00:00 12.2657 04.09.1999-16:00:00 12.2620 04.09.1999-17:00:00 12.2602 04.09.1999-18:00:00 12.2548 04.09.1999-19:00:00 12.2530 04.09.1999-20:00:00 12.2403 04.09.1999-21:00:00 12.2385 04.09.1999-22:00:00 12.2349 04.09.1999-23:00:00 12.2258 04.10.1999-00:00:00 12.2150 04.10.1999-01:00:00 12.2059 04.10.1999-02:00:00 12.2023 04.10.1999-03:00:00 12.2096 04.10.1999-04:00:00 12.2295 04.10.1999-05:00:00 12.2494 04.10.1999-06:00:00 12.2747 04.10.1999-07:00:00 12.2856 04.10.1999-08:00:00 12.2946 04.10.1999-09:00:00 12.2910 04.10.1999-10:00:00 12.2837 04.10.1999-11:00:00 12.2801 04.10.1999-12:00:00 12.2711 04.10.1999-13:00:00 12.2620 04.10.1999-14:00:00 12.2620 04.10.1999-15:00:00 12.2548 04.10.1999-16:00:00 12.2512 04.10.1999-17:00:00 12.2439 04.10.1999-18:00:00 12.2367 04.10.1999-19:00:00 12.2331 04.10.1999-20:00:00 12.2240 04.10.1999-21:00:00 12.2240 04.10.1999-22:00:00 12.2222 04.10.1999-23:00:00 12.2168 04.11.1999-00:00:00 12.2132 04.11.1999-01:00:00 12.2096 04.11.1999-02:00:00 12.2005 04.11.1999-03:00:00 12.1915 04.11.1999-04:00:00 12.1860 04.11.1999-05:00:00 12.1842 04.11.1999-06:00:00 12.1752 04.11.1999-07:00:00 12.1679 04.11.1999-08:00:00 12.1498 04.11.1999-09:00:00 12.1426 04.11.1999-10:00:00 12.1336 04.11.1999-11:00:00 12.1245 04.11.1999-12:00:00 12.1191 04.11.1999-13:00:00 12.1173 04.11.1999-14:00:00 12.1118 04.11.1999-15:00:00 12.1064 04.11.1999-16:00:00 12.1100 04.11.1999-17:00:00 12.1136 04.11.1999-18:00:00 12.1028 04.11.1999-19:00:00 12.1010 04.11.1999-20:00:00 12.0974 04.11.1999-21:00:00 12.0937 04.11.1999-22:00:00 12.0883 04.11.1999-23:00:00 12.0829 04.12.1999-00:00:00 12.0793 04.12.1999-01:00:00 12.0775 04.12.1999-02:00:00 12.0702 04.12.1999-03:00:00 12.0666 04.12.1999-04:00:00 12.0648 04.12.1999-05:00:00 12.0594 04.12.1999-06:00:00 12.0575 04.12.1999-07:00:00 12.0557 04.12.1999-08:00:00 12.0539 04.12.1999-09:00:00 12.0539 04.12.1999-10:00:00 12.0539 04.12.1999-11:00:00 12.0431 04.12.1999-12:00:00 12.0485 04.12.1999-13:00:00 12.0485 04.12.1999-14:00:00 12.0467 04.12.1999-15:00:00 12.0431 04.12.1999-16:00:00 12.0431 04.12.1999-17:00:00 12.0394 04.12.1999-18:00:00 12.0250 04.12.1999-19:00:00 12.0232 04.12.1999-20:00:00 12.0195 04.12.1999-21:00:00 12.0195 04.12.1999-22:00:00 12.0177 04.12.1999-23:00:00 12.0177 04.13.1999-00:00:00 12.0141 04.13.1999-01:00:00 12.0123 04.13.1999-02:00:00 12.0051 04.13.1999-03:00:00 12.0014 04.13.1999-04:00:00 11.9996 04.13.1999-05:00:00 11.9942 04.13.1999-06:00:00 11.9815 04.13.1999-07:00:00 11.9743 04.13.1999-08:00:00 11.9616 04.13.1999-09:00:00 11.9508 04.13.1999-10:00:00 11.9345 04.13.1999-11:00:00 11.9273 04.13.1999-12:00:00 11.9200 04.13.1999-13:00:00 11.9218 04.13.1999-14:00:00 11.9146 04.13.1999-15:00:00 11.9055 04.13.1999-16:00:00 11.9019 04.13.1999-17:00:00 11.8929 04.13.1999-18:00:00 11.8874 04.13.1999-19:00:00 11.8911 04.13.1999-20:00:00 11.8856 04.13.1999-21:00:00 11.8802 04.13.1999-22:00:00 11.8766 04.13.1999-23:00:00 11.8730 04.14.1999-00:00:00 11.8693 04.14.1999-01:00:00 11.8693 04.14.1999-02:00:00 11.8621 04.14.1999-03:00:00 11.8585 04.14.1999-04:00:00 11.8567 04.14.1999-05:00:00 11.8531 04.14.1999-06:00:00 11.8494 04.14.1999-07:00:00 11.8404 04.14.1999-08:00:00 11.8386 04.14.1999-09:00:00 11.8313 04.14.1999-10:00:00 11.8223 04.14.1999-11:00:00 11.8205 04.14.1999-12:00:00 11.8114 04.14.1999-13:00:00 11.8042 04.14.1999-14:00:00 11.7988 04.14.1999-15:00:00 11.8024 04.14.1999-16:00:00 11.8006 04.14.1999-17:00:00 11.7933 04.14.1999-18:00:00 11.7897 04.14.1999-19:00:00 11.7825 04.14.1999-20:00:00 11.7789 04.14.1999-21:00:00 11.7734 04.14.1999-22:00:00 11.7698 04.14.1999-23:00:00 11.7553 04.15.1999-00:00:00 11.7517 04.15.1999-01:00:00 11.7499 04.15.1999-02:00:00 11.7463 04.15.1999-03:00:00 11.7354 04.15.1999-04:00:00 11.7318 04.15.1999-05:00:00 11.7300 04.15.1999-06:00:00 11.7300 04.15.1999-07:00:00 11.7282 04.15.1999-08:00:00 11.7282 04.15.1999-09:00:00 11.7210 04.15.1999-10:00:00 11.7155 04.15.1999-11:00:00 11.7083 04.15.1999-12:00:00 11.7047 04.15.1999-13:00:00 11.6992 04.15.1999-14:00:00 11.6974 04.15.1999-15:00:00 11.6956 04.15.1999-16:00:00 11.6938 04.15.1999-17:00:00 11.6938 04.15.1999-18:00:00 11.6956 04.15.1999-19:00:00 11.6974 04.15.1999-20:00:00 11.6956 04.15.1999-21:00:00 11.6902 04.15.1999-22:00:00 11.6884 04.15.1999-23:00:00 11.6884 04.16.1999-00:00:00 11.6830 04.16.1999-01:00:00 11.6703 04.16.1999-02:00:00 11.6630 04.16.1999-03:00:00 11.6612 04.16.1999-04:00:00 11.6594 04.16.1999-05:00:00 11.6558 04.16.1999-06:00:00 11.6468 04.16.1999-07:00:00 11.6468 04.16.1999-08:00:00 11.6486 04.16.1999-09:00:00 11.6468 04.16.1999-10:00:00 11.6431 04.16.1999-11:00:00 11.6450 04.16.1999-12:00:00 11.6486 04.16.1999-13:00:00 11.6486 04.16.1999-14:00:00 11.6522 04.16.1999-15:00:00 11.6450 04.16.1999-16:00:00 11.6522 04.16.1999-17:00:00 11.6504 04.16.1999-18:00:00 11.6468 04.16.1999-19:00:00 11.6504 04.16.1999-20:00:00 11.6576 04.16.1999-21:00:00 11.6649 04.16.1999-22:00:00 11.6667 04.16.1999-23:00:00 11.6721 04.17.1999-00:00:00 11.6739 04.17.1999-01:00:00 11.6703 04.17.1999-02:00:00 11.6721 04.17.1999-03:00:00 11.6703 04.17.1999-04:00:00 11.6667 04.17.1999-05:00:00 11.6685 04.17.1999-06:00:00 11.6703 04.17.1999-07:00:00 11.6739 04.17.1999-08:00:00 11.6667 04.17.1999-09:00:00 11.6703 04.17.1999-10:00:00 11.6667 04.17.1999-11:00:00 11.6649 04.17.1999-12:00:00 11.6540 04.17.1999-13:00:00 11.6576 04.17.1999-14:00:00 11.6486 04.17.1999-15:00:00 11.6612 04.17.1999-16:00:00 11.6612 04.17.1999-17:00:00 11.6612 04.17.1999-18:00:00 11.6612 04.17.1999-19:00:00 11.6594 04.17.1999-20:00:00 11.6630 04.17.1999-21:00:00 11.6649 04.17.1999-22:00:00 11.6576 04.17.1999-23:00:00 11.6594 04.18.1999-00:00:00 11.6685 04.18.1999-01:00:00 11.6721 04.18.1999-02:00:00 11.6775 04.18.1999-03:00:00 11.6775 04.18.1999-04:00:00 11.6739 04.18.1999-05:00:00 11.6721 04.18.1999-06:00:00 11.6739 04.18.1999-07:00:00 11.6685 04.18.1999-08:00:00 11.6667 04.18.1999-09:00:00 11.6594 04.18.1999-10:00:00 11.6504 04.18.1999-11:00:00 11.6468 04.18.1999-12:00:00 11.6504 04.18.1999-13:00:00 11.6450 04.18.1999-14:00:00 11.6377 04.18.1999-15:00:00 11.6341 04.18.1999-16:00:00 11.6341 04.18.1999-17:00:00 11.6287 04.18.1999-18:00:00 11.6232 04.18.1999-19:00:00 11.6214 04.18.1999-20:00:00 11.6232 04.18.1999-21:00:00 11.6214 04.18.1999-22:00:00 11.6196 04.18.1999-23:00:00 11.6142 04.19.1999-00:00:00 11.6124 04.19.1999-01:00:00 11.6124 04.19.1999-02:00:00 11.6124 04.19.1999-03:00:00 11.6088 04.19.1999-04:00:00 11.6015 04.19.1999-05:00:00 11.5943 04.19.1999-06:00:00 11.5925 04.19.1999-07:00:00 11.5907 04.19.1999-08:00:00 11.5852 04.19.1999-09:00:00 11.6069 04.19.1999-10:00:00 11.6359 04.19.1999-11:00:00 11.6522 04.19.1999-12:00:00 11.6649 04.19.1999-13:00:00 11.6739 04.19.1999-14:00:00 11.6739 04.19.1999-15:00:00 11.6866 04.19.1999-16:00:00 11.7137 04.19.1999-17:00:00 11.7372 04.19.1999-18:00:00 11.7445 04.19.1999-19:00:00 11.7499 04.19.1999-20:00:00 11.7590 04.19.1999-21:00:00 11.7644 04.19.1999-22:00:00 11.7952 04.19.1999-23:00:00 11.8151 04.20.1999-00:00:00 11.8295 04.20.1999-01:00:00 11.8494 04.20.1999-02:00:00 11.8675 04.20.1999-03:00:00 11.8856 04.20.1999-04:00:00 11.8911 04.20.1999-05:00:00 11.8929 04.20.1999-06:00:00 11.8983 04.20.1999-07:00:00 11.9037 04.20.1999-08:00:00 11.9092 04.20.1999-09:00:00 11.9110 04.20.1999-10:00:00 11.9164 04.20.1999-11:00:00 11.9164 04.20.1999-12:00:00 11.9146 04.20.1999-13:00:00 11.9309 04.20.1999-14:00:00 11.9345 04.20.1999-15:00:00 11.9399 04.20.1999-16:00:00 11.9435 04.20.1999-17:00:00 11.9508 04.20.1999-18:00:00 11.9653 04.20.1999-19:00:00 11.9924 04.20.1999-20:00:00 12.0177 04.20.1999-21:00:00 12.0232 04.20.1999-22:00:00 12.0340 04.20.1999-23:00:00 12.0304 04.21.1999-00:00:00 12.0304 04.21.1999-01:00:00 12.0250 04.21.1999-02:00:00 12.0195 04.21.1999-03:00:00 12.0232 04.21.1999-04:00:00 12.0177 04.21.1999-05:00:00 12.0105 04.21.1999-06:00:00 12.0014 04.21.1999-07:00:00 11.9996 04.21.1999-08:00:00 11.9942 04.21.1999-09:00:00 11.9996 04.21.1999-10:00:00 11.9996 04.21.1999-11:00:00 11.9852 04.21.1999-12:00:00 11.9797 04.21.1999-13:00:00 11.9870 04.21.1999-14:00:00 11.9942 04.21.1999-15:00:00 12.0087 04.21.1999-16:00:00 12.0069 04.21.1999-17:00:00 12.0033 04.21.1999-18:00:00 11.9978 04.21.1999-19:00:00 11.9942 04.21.1999-20:00:00 11.9906 04.21.1999-21:00:00 11.9852 04.21.1999-22:00:00 11.9870 04.21.1999-23:00:00 11.9852 04.22.1999-00:00:00 11.9797 04.22.1999-01:00:00 11.9707 04.22.1999-02:00:00 11.9653 04.22.1999-03:00:00 11.9580 04.22.1999-04:00:00 11.9580 04.22.1999-05:00:00 11.9526 04.22.1999-06:00:00 11.9399 04.22.1999-07:00:00 11.9345 04.22.1999-08:00:00 11.9273 04.22.1999-09:00:00 11.9236 04.22.1999-10:00:00 11.9146 04.22.1999-11:00:00 11.9128 04.22.1999-12:00:00 11.9073 04.22.1999-13:00:00 11.9037 04.22.1999-14:00:00 11.9037 04.22.1999-15:00:00 11.8965 04.22.1999-16:00:00 11.8965 04.22.1999-17:00:00 11.8838 04.22.1999-18:00:00 11.8784 04.22.1999-19:00:00 11.8639 04.22.1999-20:00:00 11.8567 04.22.1999-21:00:00 11.8422 04.22.1999-22:00:00 11.8386 04.22.1999-23:00:00 11.8332 04.23.1999-00:00:00 11.8223 04.23.1999-01:00:00 11.8006 04.23.1999-02:00:00 11.7952 04.23.1999-03:00:00 11.7861 04.23.1999-04:00:00 11.7716 04.23.1999-05:00:00 11.7571 04.23.1999-06:00:00 11.7553 04.23.1999-07:00:00 11.7463 04.23.1999-08:00:00 11.7391 04.23.1999-09:00:00 11.7282 04.23.1999-10:00:00 11.7173 04.23.1999-11:00:00 11.7065 04.23.1999-12:00:00 11.6974 04.23.1999-13:00:00 11.6830 04.23.1999-14:00:00 11.6775 04.23.1999-15:00:00 11.6685 04.23.1999-16:00:00 11.6667 04.23.1999-17:00:00 11.6594 04.23.1999-18:00:00 11.6522 04.23.1999-19:00:00 11.6558 04.23.1999-20:00:00 11.6540 04.23.1999-21:00:00 11.6468 04.23.1999-22:00:00 11.6359 04.23.1999-23:00:00 11.6377 04.24.1999-00:00:00 11.6341 04.24.1999-01:00:00 11.6214 04.24.1999-02:00:00 11.6196 04.24.1999-03:00:00 11.6051 04.24.1999-04:00:00 11.5997 04.24.1999-05:00:00 11.5925 04.24.1999-06:00:00 11.5852 04.24.1999-07:00:00 11.5780 04.24.1999-08:00:00 11.5726 04.24.1999-09:00:00 11.5671 04.24.1999-10:00:00 11.5581 04.24.1999-11:00:00 11.5527 04.24.1999-12:00:00 11.5509 04.24.1999-13:00:00 11.5436 04.24.1999-14:00:00 11.5400 04.24.1999-15:00:00 11.5237 04.24.1999-16:00:00 11.5074 04.24.1999-17:00:00 11.5038 04.24.1999-18:00:00 11.5002 04.24.1999-19:00:00 11.5038 04.24.1999-20:00:00 11.4984 04.24.1999-21:00:00 11.4948 04.24.1999-22:00:00 11.4911 04.24.1999-23:00:00 11.4893 04.25.1999-00:00:00 11.4821 04.25.1999-01:00:00 11.4767 04.25.1999-02:00:00 11.4803 04.25.1999-03:00:00 11.4821 04.25.1999-04:00:00 11.4785 04.25.1999-05:00:00 11.4785 04.25.1999-06:00:00 11.4785 04.25.1999-07:00:00 11.4748 04.25.1999-08:00:00 11.4893 04.25.1999-09:00:00 11.5038 04.25.1999-10:00:00 11.5147 04.25.1999-11:00:00 11.5110 04.25.1999-12:00:00 11.5183 04.25.1999-13:00:00 11.5309 04.25.1999-14:00:00 11.5509 04.25.1999-15:00:00 11.5563 04.25.1999-16:00:00 11.5563 04.25.1999-17:00:00 11.5599 04.25.1999-18:00:00 11.5617 04.25.1999-19:00:00 11.5563 04.25.1999-20:00:00 11.5563 04.25.1999-21:00:00 11.5509 04.25.1999-22:00:00 11.5454 04.25.1999-23:00:00 11.5346 04.26.1999-00:00:00 11.5309 04.26.1999-01:00:00 11.5309 04.26.1999-02:00:00 11.5273 04.26.1999-03:00:00 11.5183 04.26.1999-04:00:00 11.5183 04.26.1999-05:00:00 11.5074 04.26.1999-06:00:00 11.5038 04.26.1999-07:00:00 11.4984 04.26.1999-08:00:00 11.4929 04.26.1999-09:00:00 11.4893 04.26.1999-10:00:00 11.4875 04.26.1999-11:00:00 11.4767 04.26.1999-12:00:00 11.4748 04.26.1999-13:00:00 11.4586 04.26.1999-14:00:00 11.4549 04.26.1999-15:00:00 11.4477 04.26.1999-16:00:00 11.4368 04.26.1999-17:00:00 11.4332 04.26.1999-18:00:00 11.4314 04.26.1999-19:00:00 11.4278 04.26.1999-20:00:00 11.4260 04.26.1999-21:00:00 11.4242 04.26.1999-22:00:00 11.4097 04.26.1999-23:00:00 11.4007 04.27.1999-00:00:00 11.4043 04.27.1999-01:00:00 11.4079 04.27.1999-02:00:00 11.4133 04.27.1999-03:00:00 11.4206 04.27.1999-04:00:00 11.4278 04.27.1999-05:00:00 11.4260 04.27.1999-06:00:00 11.4151 04.27.1999-07:00:00 11.4061 04.27.1999-08:00:00 11.4097 04.27.1999-09:00:00 11.4133 04.27.1999-10:00:00 11.4133 04.27.1999-11:00:00 11.4133 04.27.1999-12:00:00 11.4079 04.27.1999-13:00:00 11.4007 04.27.1999-14:00:00 11.3934 04.27.1999-15:00:00 11.3898 04.27.1999-16:00:00 11.3862 04.27.1999-17:00:00 11.3916 04.27.1999-18:00:00 11.3916 04.27.1999-19:00:00 11.3898 04.27.1999-20:00:00 11.3898 04.27.1999-21:00:00 11.3916 04.27.1999-22:00:00 11.3970 04.27.1999-23:00:00 11.3952 04.28.1999-00:00:00 11.3916 04.28.1999-01:00:00 11.3862 04.28.1999-02:00:00 11.3826 04.28.1999-03:00:00 11.3789 04.28.1999-04:00:00 11.3699 04.28.1999-05:00:00 11.3699 04.28.1999-06:00:00 11.3699 04.28.1999-07:00:00 11.3645 04.28.1999-08:00:00 11.3663 04.28.1999-09:00:00 11.3572 04.28.1999-10:00:00 11.3500 04.28.1999-11:00:00 11.3427 04.28.1999-12:00:00 11.3373 04.28.1999-13:00:00 11.3283 04.28.1999-14:00:00 11.3174 04.28.1999-15:00:00 11.3066 04.28.1999-16:00:00 11.3047 04.28.1999-17:00:00 11.2975 04.28.1999-18:00:00 11.2993 04.28.1999-19:00:00 11.2939 04.28.1999-20:00:00 11.2921 04.28.1999-21:00:00 11.2848 04.28.1999-22:00:00 11.2740 04.28.1999-23:00:00 11.2740 04.29.1999-00:00:00 11.2667 04.29.1999-01:00:00 11.2613 04.29.1999-02:00:00 11.2595 04.29.1999-03:00:00 11.2541 04.29.1999-04:00:00 11.2486 04.29.1999-05:00:00 11.2378 04.29.1999-06:00:00 11.2269 04.29.1999-07:00:00 11.2197 04.29.1999-08:00:00 11.2143 04.29.1999-09:00:00 11.2052 04.29.1999-10:00:00 11.1980 04.29.1999-11:00:00 11.1925 04.29.1999-12:00:00 11.1853 04.29.1999-13:00:00 11.1672 04.29.1999-14:00:00 11.1600 04.29.1999-15:00:00 11.1545 04.29.1999-16:00:00 11.1509 04.29.1999-17:00:00 11.1346 04.29.1999-18:00:00 11.1256 04.29.1999-19:00:00 11.1147 04.29.1999-20:00:00 11.1075 04.29.1999-21:00:00 11.1021 04.29.1999-22:00:00 11.1003 04.29.1999-23:00:00 11.0984 04.30.1999-00:00:00 11.0966 04.30.1999-01:00:00 11.0930 04.30.1999-02:00:00 11.0894 04.30.1999-03:00:00 11.0894 04.30.1999-04:00:00 11.0731 04.30.1999-05:00:00 11.0731 04.30.1999-06:00:00 11.0641 04.30.1999-07:00:00 11.0568 04.30.1999-08:00:00 11.0514 04.30.1999-09:00:00 11.0532 04.30.1999-10:00:00 11.0478 04.30.1999-11:00:00 11.0442 04.30.1999-12:00:00 11.0351 04.30.1999-13:00:00 11.0261 04.30.1999-14:00:00 11.0224 04.30.1999-15:00:00 11.0188 04.30.1999-16:00:00 11.0134 04.30.1999-17:00:00 11.0098 04.30.1999-18:00:00 10.9989 04.30.1999-19:00:00 10.9899 04.30.1999-20:00:00 10.9844 04.30.1999-21:00:00 10.9844 04.30.1999-22:00:00 10.9844 04.30.1999-23:00:00 10.9899 05.01.1999-00:00:00 10.9899 05.01.1999-01:00:00 10.9844 05.01.1999-02:00:00 10.9953 05.01.1999-03:00:00 11.0080 05.01.1999-04:00:00 11.0224 05.01.1999-05:00:00 11.0478 05.01.1999-06:00:00 11.0586 05.01.1999-07:00:00 11.0677 05.01.1999-08:00:00 11.0858 05.01.1999-09:00:00 11.0984 05.01.1999-10:00:00 11.0966 05.01.1999-11:00:00 11.0966 05.01.1999-12:00:00 11.1274 05.01.1999-13:00:00 11.1672 05.01.1999-14:00:00 11.2016 05.01.1999-15:00:00 11.2505 05.01.1999-16:00:00 11.2866 05.01.1999-17:00:00 11.3011 05.01.1999-18:00:00 11.3301 05.01.1999-19:00:00 11.3427 05.01.1999-20:00:00 11.3590 05.01.1999-21:00:00 11.3645 05.01.1999-22:00:00 11.3771 05.01.1999-23:00:00 11.4025 05.02.1999-00:00:00 11.4441 05.02.1999-01:00:00 11.4767 05.02.1999-02:00:00 11.5056 05.02.1999-03:00:00 11.5436 05.02.1999-04:00:00 11.5726 05.02.1999-05:00:00 11.6160 05.02.1999-06:00:00 11.6504 05.02.1999-07:00:00 11.6848 05.02.1999-08:00:00 11.7427 05.02.1999-09:00:00 11.8241 05.02.1999-10:00:00 11.9110 05.02.1999-11:00:00 11.9653 05.02.1999-12:00:00 12.0539 05.02.1999-13:00:00 12.1571 05.02.1999-14:00:00 12.2457 05.02.1999-15:00:00 12.3326 05.02.1999-16:00:00 12.4195 05.02.1999-17:00:00 12.4828 05.02.1999-18:00:00 12.5461 05.02.1999-19:00:00 12.5896 05.02.1999-20:00:00 12.6475 05.02.1999-21:00:00 12.7000 05.02.1999-22:00:00 12.7506 05.02.1999-23:00:00 12.8049 05.03.1999-00:00:00 12.8755 05.03.1999-01:00:00 12.9551 05.03.1999-02:00:00 13.0673 05.03.1999-03:00:00 13.1234 05.03.1999-04:00:00 13.1849 05.03.1999-05:00:00 13.2429 05.03.1999-06:00:00 13.2827 05.03.1999-07:00:00 13.3279 05.03.1999-08:00:00 13.3858 05.03.1999-09:00:00 13.4274 05.03.1999-10:00:00 13.4473 05.03.1999-11:00:00 13.4709 05.03.1999-12:00:00 13.5016 05.03.1999-13:00:00 13.5143 05.03.1999-14:00:00 13.5342 05.03.1999-15:00:00 13.5668 05.03.1999-16:00:00 13.5650 05.03.1999-17:00:00 13.5903 05.03.1999-18:00:00 13.6012 05.03.1999-19:00:00 13.6048 05.03.1999-20:00:00 13.6156 05.03.1999-21:00:00 13.6084 05.03.1999-22:00:00 13.6048 05.03.1999-23:00:00 13.6012 05.04.1999-00:00:00 13.6138 05.04.1999-01:00:00 13.6156 05.04.1999-02:00:00 13.6283 05.04.1999-03:00:00 13.6174 05.04.1999-04:00:00 13.6229 05.04.1999-05:00:00 13.6138 05.04.1999-06:00:00 13.6120 05.04.1999-07:00:00 13.6030 05.04.1999-08:00:00 13.5993 05.04.1999-09:00:00 13.5975 05.04.1999-10:00:00 13.6102 05.04.1999-11:00:00 13.6211 05.04.1999-12:00:00 13.6337 05.04.1999-13:00:00 13.6464 05.04.1999-14:00:00 13.6717 05.04.1999-15:00:00 13.6880 05.04.1999-16:00:00 13.6573 05.04.1999-17:00:00 13.6573 05.04.1999-18:00:00 13.6482 05.04.1999-19:00:00 13.6464 05.04.1999-20:00:00 13.6500 05.04.1999-21:00:00 13.6464 05.04.1999-22:00:00 13.6337 05.04.1999-23:00:00 13.6283 05.05.1999-00:00:00 13.6301 05.05.1999-01:00:00 13.6211 05.05.1999-02:00:00 13.6084 05.05.1999-03:00:00 13.6084 05.05.1999-04:00:00 13.5975 05.05.1999-05:00:00 13.5939 05.05.1999-06:00:00 13.5831 05.05.1999-07:00:00 13.5740 05.05.1999-08:00:00 13.5523 05.05.1999-09:00:00 13.5433 05.05.1999-10:00:00 13.5360 05.05.1999-11:00:00 13.5161 05.05.1999-12:00:00 13.5016 05.05.1999-13:00:00 13.4944 05.05.1999-14:00:00 13.4835 05.05.1999-15:00:00 13.4763 05.05.1999-16:00:00 13.4618 05.05.1999-17:00:00 13.4473 05.05.1999-18:00:00 13.4419 05.05.1999-19:00:00 13.4311 05.05.1999-20:00:00 13.4256 05.05.1999-21:00:00 13.4075 05.05.1999-22:00:00 13.3858 05.05.1999-23:00:00 13.3677 05.06.1999-00:00:00 13.3460 05.06.1999-01:00:00 13.3333 05.06.1999-02:00:00 13.3189 05.06.1999-03:00:00 13.3044 05.06.1999-04:00:00 13.2845 05.06.1999-05:00:00 13.2736 05.06.1999-06:00:00 13.2682 05.06.1999-07:00:00 13.2537 05.06.1999-08:00:00 13.2410 05.06.1999-09:00:00 13.2266 05.06.1999-10:00:00 13.2157 05.06.1999-11:00:00 13.1994 05.06.1999-12:00:00 13.1940 05.06.1999-13:00:00 13.1831 05.06.1999-14:00:00 13.1578 05.06.1999-15:00:00 13.1524 05.06.1999-16:00:00 13.1795 05.06.1999-17:00:00 13.2356 05.06.1999-18:00:00 13.3496 05.06.1999-19:00:00 13.4166 05.06.1999-20:00:00 13.4962 05.06.1999-21:00:00 13.5686 05.06.1999-22:00:00 13.6464 05.06.1999-23:00:00 13.6645 05.07.1999-00:00:00 13.6754 05.07.1999-01:00:00 13.6808 05.07.1999-02:00:00 13.6772 05.07.1999-03:00:00 13.6844 05.07.1999-04:00:00 13.7333 05.07.1999-05:00:00 13.7622 05.07.1999-06:00:00 13.7875 05.07.1999-07:00:00 13.7966 05.07.1999-08:00:00 13.8075 05.07.1999-09:00:00 13.8219 05.07.1999-10:00:00 13.8346 05.07.1999-11:00:00 13.8455 05.07.1999-12:00:00 13.8744 05.07.1999-13:00:00 13.8961 05.07.1999-14:00:00 13.9323 05.07.1999-15:00:00 13.9577 05.07.1999-16:00:00 14.0047 05.07.1999-17:00:00 14.0264 05.07.1999-18:00:00 14.0481 05.07.1999-19:00:00 14.0807 05.07.1999-20:00:00 14.0952 05.07.1999-21:00:00 14.1079 05.07.1999-22:00:00 14.1169 05.07.1999-23:00:00 14.1115 05.08.1999-00:00:00 14.1060 05.08.1999-01:00:00 14.1006 05.08.1999-02:00:00 14.0952 05.08.1999-03:00:00 14.0952 05.08.1999-04:00:00 14.0916 05.08.1999-05:00:00 14.0952 05.08.1999-06:00:00 14.0934 05.08.1999-07:00:00 14.0861 05.08.1999-08:00:00 14.0771 05.08.1999-09:00:00 14.0699 05.08.1999-10:00:00 14.0518 05.08.1999-11:00:00 14.0318 05.08.1999-12:00:00 14.0228 05.08.1999-13:00:00 14.0174 05.08.1999-14:00:00 13.9993 05.08.1999-15:00:00 13.9830 05.08.1999-16:00:00 13.9739 05.08.1999-17:00:00 13.9540 05.08.1999-18:00:00 13.9269 05.08.1999-19:00:00 13.9178 05.08.1999-20:00:00 13.8979 05.08.1999-21:00:00 13.8798 05.08.1999-22:00:00 13.8599 05.08.1999-23:00:00 13.8473 05.09.1999-00:00:00 13.8418 05.09.1999-01:00:00 13.8237 05.09.1999-02:00:00 13.8093 05.09.1999-03:00:00 13.7948 05.09.1999-04:00:00 13.7767 05.09.1999-05:00:00 13.7532 05.09.1999-06:00:00 13.7315 05.09.1999-07:00:00 13.7134 05.09.1999-08:00:00 13.7007 05.09.1999-09:00:00 13.6880 05.09.1999-10:00:00 13.6754 05.09.1999-11:00:00 13.6663 05.09.1999-12:00:00 13.6554 05.09.1999-13:00:00 13.6283 05.09.1999-14:00:00 13.6120 05.09.1999-15:00:00 13.5903 05.09.1999-16:00:00 13.5650 05.09.1999-17:00:00 13.5414 05.09.1999-18:00:00 13.5252 05.09.1999-19:00:00 13.5089 05.09.1999-20:00:00 13.4853 05.09.1999-21:00:00 13.4618 05.09.1999-22:00:00 13.4510 05.09.1999-23:00:00 13.4383 05.10.1999-00:00:00 13.4148 05.10.1999-01:00:00 13.3876 05.10.1999-02:00:00 13.3677 05.10.1999-03:00:00 13.3370 05.10.1999-04:00:00 13.3152 05.10.1999-05:00:00 13.3008 05.10.1999-06:00:00 13.2772 05.10.1999-07:00:00 13.2555 05.10.1999-08:00:00 13.2356 05.10.1999-09:00:00 13.2139 05.10.1999-10:00:00 13.1976 05.10.1999-11:00:00 13.1849 05.10.1999-12:00:00 13.1687 05.10.1999-13:00:00 13.1361 05.10.1999-14:00:00 13.1198 05.10.1999-15:00:00 13.1017 05.10.1999-16:00:00 13.0890 05.10.1999-17:00:00 13.0709 05.10.1999-18:00:00 13.0492 05.10.1999-19:00:00 13.0329 05.10.1999-20:00:00 13.0185 05.10.1999-21:00:00 12.9986 05.10.1999-22:00:00 12.9805 05.10.1999-23:00:00 12.9551 05.11.1999-00:00:00 12.9388 05.11.1999-01:00:00 12.9171 05.11.1999-02:00:00 12.9008 05.11.1999-03:00:00 12.8864 05.11.1999-04:00:00 12.8701 05.11.1999-05:00:00 12.8592 05.11.1999-06:00:00 12.8375 05.11.1999-07:00:00 12.8212 05.11.1999-08:00:00 12.8085 05.11.1999-09:00:00 12.7977 05.11.1999-10:00:00 12.7850 05.11.1999-11:00:00 12.7723 05.11.1999-12:00:00 12.7452 05.11.1999-13:00:00 12.7452 05.11.1999-14:00:00 12.7633 05.11.1999-15:00:00 12.8447 05.11.1999-16:00:00 12.9045 05.11.1999-17:00:00 12.9768 05.11.1999-18:00:00 13.0058 05.11.1999-19:00:00 13.0221 05.11.1999-20:00:00 13.0366 05.11.1999-21:00:00 13.0293 05.11.1999-22:00:00 13.0347 05.11.1999-23:00:00 13.0709 05.12.1999-00:00:00 13.0872 05.12.1999-01:00:00 13.1017 05.12.1999-02:00:00 13.1234 05.12.1999-03:00:00 13.1307 05.12.1999-04:00:00 13.1270 05.12.1999-05:00:00 13.1270 05.12.1999-06:00:00 13.1234 05.12.1999-07:00:00 13.1198 05.12.1999-08:00:00 13.1288 05.12.1999-09:00:00 13.1288 05.12.1999-10:00:00 13.1325 05.12.1999-11:00:00 13.1270 05.12.1999-12:00:00 13.1234 05.12.1999-13:00:00 13.1252 05.12.1999-14:00:00 13.1144 05.12.1999-15:00:00 13.1089 05.12.1999-16:00:00 13.1035 05.12.1999-17:00:00 13.0927 05.12.1999-18:00:00 13.0908 05.12.1999-19:00:00 13.0836 05.12.1999-20:00:00 13.0782 05.12.1999-21:00:00 13.0764 05.12.1999-22:00:00 13.0709 05.12.1999-23:00:00 13.0709 05.13.1999-00:00:00 13.0673 05.13.1999-01:00:00 13.0601 05.13.1999-02:00:00 13.0547 05.13.1999-03:00:00 13.0528 05.13.1999-04:00:00 13.0366 05.13.1999-05:00:00 13.0203 05.13.1999-06:00:00 13.0094 05.13.1999-07:00:00 12.9895 05.13.1999-08:00:00 12.9823 05.13.1999-09:00:00 12.9660 05.13.1999-10:00:00 12.9587 05.13.1999-11:00:00 12.9370 05.13.1999-12:00:00 12.9153 05.13.1999-13:00:00 12.8972 05.13.1999-14:00:00 12.8845 05.13.1999-15:00:00 12.8737 05.13.1999-16:00:00 12.8664 05.13.1999-17:00:00 12.8556 05.13.1999-18:00:00 12.8465 05.13.1999-19:00:00 12.8429 05.13.1999-20:00:00 12.8284 05.13.1999-21:00:00 12.8158 05.13.1999-22:00:00 12.7941 05.13.1999-23:00:00 12.7868 05.14.1999-00:00:00 12.7814 05.14.1999-01:00:00 12.7778 05.14.1999-02:00:00 12.7615 05.14.1999-03:00:00 12.7307 05.14.1999-04:00:00 12.7217 05.14.1999-05:00:00 12.7199 05.14.1999-06:00:00 12.7199 05.14.1999-07:00:00 12.7144 05.14.1999-08:00:00 12.7036 05.14.1999-09:00:00 12.6891 05.14.1999-10:00:00 12.6710 05.14.1999-11:00:00 12.6583 05.14.1999-12:00:00 12.6457 05.14.1999-13:00:00 12.6366 05.14.1999-14:00:00 12.6258 05.14.1999-15:00:00 12.6131 05.14.1999-16:00:00 12.6041 05.14.1999-17:00:00 12.5950 05.14.1999-18:00:00 12.5769 05.14.1999-19:00:00 12.5697 05.14.1999-20:00:00 12.5534 05.14.1999-21:00:00 12.5407 05.14.1999-22:00:00 12.5172 05.14.1999-23:00:00 12.5009 05.15.1999-00:00:00 12.4846 05.15.1999-01:00:00 12.4756 05.15.1999-02:00:00 12.4665 05.15.1999-03:00:00 12.4539 05.15.1999-04:00:00 12.4466 05.15.1999-05:00:00 12.4358 05.15.1999-06:00:00 12.4213 05.15.1999-07:00:00 12.4140 05.15.1999-08:00:00 12.3978 05.15.1999-09:00:00 12.3887 05.15.1999-10:00:00 12.3778 05.15.1999-11:00:00 12.3652 05.15.1999-12:00:00 12.3507 05.15.1999-13:00:00 12.3398 05.15.1999-14:00:00 12.3254 05.15.1999-15:00:00 12.3073 05.15.1999-16:00:00 12.3000 05.15.1999-17:00:00 12.2892 05.15.1999-18:00:00 12.2747 05.15.1999-19:00:00 12.2675 05.15.1999-20:00:00 12.2548 05.15.1999-21:00:00 12.2494 05.15.1999-22:00:00 12.2349 05.15.1999-23:00:00 12.2222 05.16.1999-00:00:00 12.2059 05.16.1999-01:00:00 12.1878 05.16.1999-02:00:00 12.1824 05.16.1999-03:00:00 12.1643 05.16.1999-04:00:00 12.1607 05.16.1999-05:00:00 12.1498 05.16.1999-06:00:00 12.1354 05.16.1999-07:00:00 12.1281 05.16.1999-08:00:00 12.1173 05.16.1999-09:00:00 12.1118 05.16.1999-10:00:00 12.1010 05.16.1999-11:00:00 12.0937 05.16.1999-12:00:00 12.0811 05.16.1999-13:00:00 12.0702 05.16.1999-14:00:00 12.0612 05.16.1999-15:00:00 12.0467 05.16.1999-16:00:00 12.0340 05.16.1999-17:00:00 12.0250 05.16.1999-18:00:00 12.0195 05.16.1999-19:00:00 12.0141 05.16.1999-20:00:00 12.0087 05.16.1999-21:00:00 12.0051 05.16.1999-22:00:00 11.9942 05.16.1999-23:00:00 11.9834 05.17.1999-00:00:00 11.9797 05.17.1999-01:00:00 11.9797 05.17.1999-02:00:00 11.9689 05.17.1999-03:00:00 11.9671 05.17.1999-04:00:00 11.9906 05.17.1999-05:00:00 12.0141 05.17.1999-06:00:00 12.0557 05.17.1999-07:00:00 12.0901 05.17.1999-08:00:00 12.1390 05.17.1999-09:00:00 12.1878 05.17.1999-10:00:00 12.2476 05.17.1999-11:00:00 12.3163 05.17.1999-12:00:00 12.3489 05.17.1999-13:00:00 12.4321 05.17.1999-14:00:00 12.5317 05.17.1999-15:00:00 12.6692 05.17.1999-16:00:00 12.8194 05.17.1999-17:00:00 12.9370 05.17.1999-18:00:00 13.0275 05.17.1999-19:00:00 13.0746 05.17.1999-20:00:00 13.1234 05.17.1999-21:00:00 13.1849 05.17.1999-22:00:00 13.2284 05.17.1999-23:00:00 13.2591 05.18.1999-00:00:00 13.2863 05.18.1999-01:00:00 13.3044 05.18.1999-02:00:00 13.3261 05.18.1999-03:00:00 13.3478 05.18.1999-04:00:00 13.3768 05.18.1999-05:00:00 13.4130 05.18.1999-06:00:00 13.4437 05.18.1999-07:00:00 13.4872 05.18.1999-08:00:00 13.5288 05.18.1999-09:00:00 13.5414 05.18.1999-10:00:00 13.5523 05.18.1999-11:00:00 13.5704 05.18.1999-12:00:00 13.5867 05.18.1999-13:00:00 13.5993 05.18.1999-14:00:00 13.6138 05.18.1999-15:00:00 13.6193 05.18.1999-16:00:00 13.6120 05.18.1999-17:00:00 13.6301 05.18.1999-18:00:00 13.6247 05.18.1999-19:00:00 13.6247 05.18.1999-20:00:00 13.6247 05.18.1999-21:00:00 13.6138 05.18.1999-22:00:00 13.6120 05.18.1999-23:00:00 13.6138 05.19.1999-00:00:00 13.6066 05.19.1999-01:00:00 13.6102 05.19.1999-02:00:00 13.6030 05.19.1999-03:00:00 13.5957 05.19.1999-04:00:00 13.5794 05.19.1999-05:00:00 13.5813 05.19.1999-06:00:00 13.5722 05.19.1999-07:00:00 13.5632 05.19.1999-08:00:00 13.5541 05.19.1999-09:00:00 13.5378 05.19.1999-10:00:00 13.5179 05.19.1999-11:00:00 13.5052 05.19.1999-12:00:00 13.4781 05.19.1999-13:00:00 13.4636 05.19.1999-14:00:00 13.4455 05.19.1999-15:00:00 13.4329 05.19.1999-16:00:00 13.4166 05.19.1999-17:00:00 13.3967 05.19.1999-18:00:00 13.3894 05.19.1999-19:00:00 13.3695 05.19.1999-20:00:00 13.3587 05.19.1999-21:00:00 13.3424 05.19.1999-22:00:00 13.3333 05.19.1999-23:00:00 13.3189 05.20.1999-00:00:00 13.3044 05.20.1999-01:00:00 13.2863 05.20.1999-02:00:00 13.2682 05.20.1999-03:00:00 13.2501 05.20.1999-04:00:00 13.2356 05.20.1999-05:00:00 13.2266 05.20.1999-06:00:00 13.2157 05.20.1999-07:00:00 13.1994 05.20.1999-08:00:00 13.1886 05.20.1999-09:00:00 13.1741 05.20.1999-10:00:00 13.1560 05.20.1999-11:00:00 13.1451 05.20.1999-12:00:00 13.1307 05.20.1999-13:00:00 13.1107 05.20.1999-14:00:00 13.0927 05.20.1999-15:00:00 13.0673 05.20.1999-16:00:00 13.0492 05.20.1999-17:00:00 13.0275 05.20.1999-18:00:00 13.0076 05.20.1999-19:00:00 12.9949 05.20.1999-20:00:00 12.9877 05.20.1999-21:00:00 12.9714 05.20.1999-22:00:00 12.9551 05.20.1999-23:00:00 12.9334 05.21.1999-00:00:00 12.9117 05.21.1999-01:00:00 12.8954 05.21.1999-02:00:00 12.8827 05.21.1999-03:00:00 12.8719 05.21.1999-04:00:00 12.8592 05.21.1999-05:00:00 12.8520 05.21.1999-06:00:00 12.8321 05.21.1999-07:00:00 12.8266 05.21.1999-08:00:00 12.8085 05.21.1999-09:00:00 12.8031 05.21.1999-10:00:00 12.7742 05.21.1999-11:00:00 12.7615 05.21.1999-12:00:00 12.7506 05.21.1999-13:00:00 12.7235 05.21.1999-14:00:00 12.7108 05.21.1999-15:00:00 12.7000 05.21.1999-16:00:00 12.6855 05.21.1999-17:00:00 12.6710 05.21.1999-18:00:00 12.6565 05.21.1999-19:00:00 12.6421 05.21.1999-20:00:00 12.6366 05.21.1999-21:00:00 12.6294 05.21.1999-22:00:00 12.6258 05.21.1999-23:00:00 12.6131 05.22.1999-00:00:00 12.6022 05.22.1999-01:00:00 12.5860 05.22.1999-02:00:00 12.5751 05.22.1999-03:00:00 12.5624 05.22.1999-04:00:00 12.5371 05.22.1999-05:00:00 12.5208 05.22.1999-06:00:00 12.5100 05.22.1999-07:00:00 12.5009 05.22.1999-08:00:00 12.4937 05.22.1999-09:00:00 12.4701 05.22.1999-10:00:00 12.4611 05.22.1999-11:00:00 12.4539 05.22.1999-12:00:00 12.4448 05.22.1999-13:00:00 12.4303 05.22.1999-14:00:00 12.4050 05.22.1999-15:00:00 12.4014 05.22.1999-16:00:00 12.3869 05.22.1999-17:00:00 12.3797 05.22.1999-18:00:00 12.3670 05.22.1999-19:00:00 12.3543 05.22.1999-20:00:00 12.3471 05.22.1999-21:00:00 12.3308 05.22.1999-22:00:00 12.3145 05.22.1999-23:00:00 12.2982 05.23.1999-00:00:00 12.2928 05.23.1999-01:00:00 12.2783 05.23.1999-02:00:00 12.2729 05.23.1999-03:00:00 12.2711 05.23.1999-04:00:00 12.2548 05.23.1999-05:00:00 12.2476 05.23.1999-06:00:00 12.2349 05.23.1999-07:00:00 12.2204 05.23.1999-08:00:00 12.2096 05.23.1999-09:00:00 12.1860 05.23.1999-10:00:00 12.1679 05.23.1999-11:00:00 12.1571 05.23.1999-12:00:00 12.1462 05.23.1999-13:00:00 12.1281 05.23.1999-14:00:00 12.1082 05.23.1999-15:00:00 12.0955 05.23.1999-16:00:00 12.0630 05.23.1999-17:00:00 12.0557 05.23.1999-18:00:00 12.0485 05.23.1999-19:00:00 12.0413 05.23.1999-20:00:00 12.0340 05.23.1999-21:00:00 12.0232 05.23.1999-22:00:00 12.0069 05.23.1999-23:00:00 11.9996 05.24.1999-00:00:00 11.9996 05.24.1999-01:00:00 11.9924 05.24.1999-02:00:00 11.9870 05.24.1999-03:00:00 11.9815 05.24.1999-04:00:00 11.9743 05.24.1999-05:00:00 11.9707 05.24.1999-06:00:00 11.9580 05.24.1999-07:00:00 11.9417 05.24.1999-08:00:00 11.9309 05.24.1999-09:00:00 11.9273 05.24.1999-10:00:00 11.9128 05.24.1999-11:00:00 11.9037 05.24.1999-12:00:00 11.8929 05.24.1999-13:00:00 11.8838 05.24.1999-14:00:00 11.8766 05.24.1999-15:00:00 11.8712 05.24.1999-16:00:00 11.8639 05.24.1999-17:00:00 11.8603 05.24.1999-18:00:00 11.8549 05.24.1999-19:00:00 11.8494 05.24.1999-20:00:00 11.8458 05.24.1999-21:00:00 11.8440 05.24.1999-22:00:00 11.8386 05.24.1999-23:00:00 11.8386 05.25.1999-00:00:00 11.8350 05.25.1999-01:00:00 11.8277 05.25.1999-02:00:00 11.8241 05.25.1999-03:00:00 11.8241 05.25.1999-04:00:00 11.8187 05.25.1999-05:00:00 11.8169 05.25.1999-06:00:00 11.8114 05.25.1999-07:00:00 11.8078 05.25.1999-08:00:00 11.7915 05.25.1999-09:00:00 11.7861 05.25.1999-10:00:00 11.7825 05.25.1999-11:00:00 11.7734 05.25.1999-12:00:00 11.7626 05.25.1999-13:00:00 11.7571 05.25.1999-14:00:00 11.7481 05.25.1999-15:00:00 11.7372 05.25.1999-16:00:00 11.7228 05.25.1999-17:00:00 11.7191 05.25.1999-18:00:00 11.7065 05.25.1999-19:00:00 11.7010 05.25.1999-20:00:00 11.6830 05.25.1999-21:00:00 11.6739 05.25.1999-22:00:00 11.6667 05.25.1999-23:00:00 11.6630 05.26.1999-00:00:00 11.6540 05.26.1999-01:00:00 11.6486 05.26.1999-02:00:00 11.6377 05.26.1999-03:00:00 11.6305 05.26.1999-04:00:00 11.6214 05.26.1999-05:00:00 11.6214 05.26.1999-06:00:00 11.6088 05.26.1999-07:00:00 11.6033 05.26.1999-08:00:00 11.5925 05.26.1999-09:00:00 11.5762 05.26.1999-10:00:00 11.5617 05.26.1999-11:00:00 11.5400 05.26.1999-12:00:00 11.5291 05.26.1999-13:00:00 11.5201 05.26.1999-14:00:00 11.5128 05.26.1999-15:00:00 11.5002 05.26.1999-16:00:00 11.4857 05.26.1999-17:00:00 11.4730 05.26.1999-18:00:00 11.4658 05.26.1999-19:00:00 11.4459 05.26.1999-20:00:00 11.4368 05.26.1999-21:00:00 11.4332 05.26.1999-22:00:00 11.4151 05.26.1999-23:00:00 11.4043 05.27.1999-00:00:00 11.3970 05.27.1999-01:00:00 11.3844 05.27.1999-02:00:00 11.3789 05.27.1999-03:00:00 11.3717 05.27.1999-04:00:00 11.3608 05.27.1999-05:00:00 11.3500 05.27.1999-06:00:00 11.3446 05.27.1999-07:00:00 11.3355 05.27.1999-08:00:00 11.3319 05.27.1999-09:00:00 11.3228 05.27.1999-10:00:00 11.3102 05.27.1999-11:00:00 11.2975 05.27.1999-12:00:00 11.2866 05.27.1999-13:00:00 11.2704 05.27.1999-14:00:00 11.2559 05.27.1999-15:00:00 11.2414 05.27.1999-16:00:00 11.2360 05.27.1999-17:00:00 11.2215 05.27.1999-18:00:00 11.2125 05.27.1999-19:00:00 11.1998 05.27.1999-20:00:00 11.1980 05.27.1999-21:00:00 11.1962 05.27.1999-22:00:00 11.1889 05.27.1999-23:00:00 11.1564 05.28.1999-00:00:00 11.1455 05.28.1999-01:00:00 11.1401 05.28.1999-02:00:00 11.1310 05.28.1999-03:00:00 11.1238 05.28.1999-04:00:00 11.1165 05.28.1999-05:00:00 11.1111 05.28.1999-06:00:00 11.1075 05.28.1999-07:00:00 11.0984 05.28.1999-08:00:00 11.0876 05.28.1999-09:00:00 11.0822 05.28.1999-10:00:00 11.0731 05.28.1999-11:00:00 11.0677 05.28.1999-12:00:00 11.0586 05.28.1999-13:00:00 11.0532 05.28.1999-14:00:00 11.0460 05.28.1999-15:00:00 11.0351 05.28.1999-16:00:00 11.0224 05.28.1999-17:00:00 11.0170 05.28.1999-18:00:00 11.0062 05.28.1999-19:00:00 11.0007 05.28.1999-20:00:00 10.9899 05.28.1999-21:00:00 10.9826 05.28.1999-22:00:00 10.9754 05.28.1999-23:00:00 10.9718 05.29.1999-00:00:00 10.9609 05.29.1999-01:00:00 10.9501 05.29.1999-02:00:00 10.9464 05.29.1999-03:00:00 10.9374 05.29.1999-04:00:00 10.9247 05.29.1999-05:00:00 10.9175 05.29.1999-06:00:00 10.9121 05.29.1999-07:00:00 10.9102 05.29.1999-08:00:00 10.9030 05.29.1999-09:00:00 10.8885 05.29.1999-10:00:00 10.8777 05.29.1999-11:00:00 10.8704 05.29.1999-12:00:00 10.8541 05.29.1999-13:00:00 10.8379 05.29.1999-14:00:00 10.8234 05.29.1999-15:00:00 10.8071 05.29.1999-16:00:00 10.7999 05.29.1999-17:00:00 10.7872 05.29.1999-18:00:00 10.7799 05.29.1999-19:00:00 10.7637 05.29.1999-20:00:00 10.7510 05.29.1999-21:00:00 10.7438 05.29.1999-22:00:00 10.7293 05.29.1999-23:00:00 10.7275 05.30.1999-00:00:00 10.7220 05.30.1999-01:00:00 10.7166 05.30.1999-02:00:00 10.7166 05.30.1999-03:00:00 10.7076 05.30.1999-04:00:00 10.7039 05.30.1999-05:00:00 10.6949 05.30.1999-06:00:00 10.6913 05.30.1999-07:00:00 10.6858 05.30.1999-08:00:00 10.6750 05.30.1999-09:00:00 10.6587 05.30.1999-10:00:00 10.6478 05.30.1999-11:00:00 10.6352 05.30.1999-12:00:00 10.6279 05.30.1999-13:00:00 10.6207 05.30.1999-14:00:00 10.6153 05.30.1999-15:00:00 10.6008 05.30.1999-16:00:00 10.5899 05.30.1999-17:00:00 10.5809 05.30.1999-18:00:00 10.5737 05.30.1999-19:00:00 10.5682 05.30.1999-20:00:00 10.5664 05.30.1999-21:00:00 10.5646 05.30.1999-22:00:00 10.5556 05.30.1999-23:00:00 10.5501 05.31.1999-00:00:00 10.5501 05.31.1999-01:00:00 10.5429 05.31.1999-02:00:00 10.5320 05.31.1999-03:00:00 10.5230 05.31.1999-04:00:00 10.5157 05.31.1999-05:00:00 10.5085 05.31.1999-06:00:00 10.5103 05.31.1999-07:00:00 10.5049 05.31.1999-08:00:00 10.5031 05.31.1999-09:00:00 10.4995 05.31.1999-10:00:00 10.4940 05.31.1999-11:00:00 10.4832 05.31.1999-12:00:00 10.4777 05.31.1999-13:00:00 10.4832 05.31.1999-14:00:00 10.4922 05.31.1999-15:00:00 10.4958 05.31.1999-16:00:00 10.4976 05.31.1999-17:00:00 10.4940 05.31.1999-18:00:00 10.4886 05.31.1999-19:00:00 10.4832 05.31.1999-20:00:00 10.4850 05.31.1999-21:00:00 10.4868 05.31.1999-22:00:00 10.4814 05.31.1999-23:00:00 10.4777 06.01.1999-00:00:00 10.4777 06.01.1999-01:00:00 10.4777 06.01.1999-02:00:00 10.4759 06.01.1999-03:00:00 10.4777 06.01.1999-04:00:00 10.4741 06.01.1999-05:00:00 10.4723 06.01.1999-06:00:00 10.4777 06.01.1999-07:00:00 10.4796 06.01.1999-08:00:00 10.4814 06.01.1999-09:00:00 10.4741 06.01.1999-10:00:00 10.4687 06.01.1999-11:00:00 10.4615 06.01.1999-12:00:00 10.4596 06.01.1999-13:00:00 10.4506 06.01.1999-14:00:00 10.4343 06.01.1999-15:00:00 10.4253 06.01.1999-16:00:00 10.4072 06.01.1999-17:00:00 10.3981 06.01.1999-18:00:00 10.3891 06.01.1999-19:00:00 10.3909 06.01.1999-20:00:00 10.3945 06.01.1999-21:00:00 10.3999 06.01.1999-22:00:00 10.3927 06.01.1999-23:00:00 10.3891 06.02.1999-00:00:00 10.3818 06.02.1999-01:00:00 10.3746 06.02.1999-02:00:00 10.3674 06.02.1999-03:00:00 10.3655 06.02.1999-04:00:00 10.3601 06.02.1999-05:00:00 10.3601 06.02.1999-06:00:00 10.3493 06.02.1999-07:00:00 10.3420 06.02.1999-08:00:00 10.3330 06.02.1999-09:00:00 10.3221 06.02.1999-10:00:00 10.3058 06.02.1999-11:00:00 10.2968 06.02.1999-12:00:00 10.2932 06.02.1999-13:00:00 10.2859 06.02.1999-14:00:00 10.2769 06.02.1999-15:00:00 10.2660 06.02.1999-16:00:00 10.2552 06.02.1999-17:00:00 10.2479 06.02.1999-18:00:00 10.2353 06.02.1999-19:00:00 10.2262 06.02.1999-20:00:00 10.2135 06.02.1999-21:00:00 10.2081 06.02.1999-22:00:00 10.2063 06.02.1999-23:00:00 10.2009 06.03.1999-00:00:00 10.1936 06.03.1999-01:00:00 10.1900 06.03.1999-02:00:00 10.1900 06.03.1999-03:00:00 10.1864 06.03.1999-04:00:00 10.1773 06.03.1999-05:00:00 10.1737 06.03.1999-06:00:00 10.1574 06.03.1999-07:00:00 10.1574 06.03.1999-08:00:00 10.1466 06.03.1999-09:00:00 10.1448 06.03.1999-10:00:00 10.1393 06.03.1999-11:00:00 10.1321 06.03.1999-12:00:00 10.1285 06.03.1999-13:00:00 10.1176 06.03.1999-14:00:00 10.0995 06.03.1999-15:00:00 10.0995 06.03.1999-16:00:00 10.0923 06.03.1999-17:00:00 10.0832 06.03.1999-18:00:00 10.0760 06.03.1999-19:00:00 10.0742 06.03.1999-20:00:00 10.0742 06.03.1999-21:00:00 10.0670 06.03.1999-22:00:00 10.0543 06.03.1999-23:00:00 10.0525 06.04.1999-00:00:00 10.0525 06.04.1999-01:00:00 10.0471 06.04.1999-02:00:00 10.0434 06.04.1999-03:00:00 10.0434 06.04.1999-04:00:00 10.0398 06.04.1999-05:00:00 10.0362 06.04.1999-06:00:00 10.0344 06.04.1999-07:00:00 10.0308 06.04.1999-08:00:00 10.0271 06.04.1999-09:00:00 10.0199 06.04.1999-10:00:00 10.0181 06.04.1999-11:00:00 10.0127 06.04.1999-12:00:00 10.0054 06.04.1999-13:00:00 10.0000 06.04.1999-14:00:00 9.9928 06.04.1999-15:00:00 9.9855 06.04.1999-16:00:00 9.9855 06.04.1999-17:00:00 9.9783 06.04.1999-18:00:00 9.9765 06.04.1999-19:00:00 9.9692 06.04.1999-20:00:00 9.9620 06.04.1999-21:00:00 9.9602 06.04.1999-22:00:00 9.9566 06.04.1999-23:00:00 9.9566 06.05.1999-00:00:00 9.9493 06.05.1999-01:00:00 9.9439 06.05.1999-02:00:00 9.9511 06.05.1999-03:00:00 9.9584 06.05.1999-04:00:00 9.9620 06.05.1999-05:00:00 9.9964 06.05.1999-06:00:00 10.1212 06.05.1999-07:00:00 10.2244 06.05.1999-08:00:00 10.3239 06.05.1999-09:00:00 10.3583 06.05.1999-10:00:00 10.3909 06.05.1999-11:00:00 10.4216 06.05.1999-12:00:00 10.4434 06.05.1999-13:00:00 10.4759 06.05.1999-14:00:00 10.4958 06.05.1999-15:00:00 10.5139 06.05.1999-16:00:00 10.5302 06.05.1999-17:00:00 10.5447 06.05.1999-18:00:00 10.5574 06.05.1999-19:00:00 10.5664 06.05.1999-20:00:00 10.5664 06.05.1999-21:00:00 10.5863 06.05.1999-22:00:00 10.6026 06.05.1999-23:00:00 10.6044 06.06.1999-00:00:00 10.6135 06.06.1999-01:00:00 10.6171 06.06.1999-02:00:00 10.6153 06.06.1999-03:00:00 10.6189 06.06.1999-04:00:00 10.6225 06.06.1999-05:00:00 10.6261 06.06.1999-06:00:00 10.6243 06.06.1999-07:00:00 10.6298 06.06.1999-08:00:00 10.6352 06.06.1999-09:00:00 10.6388 06.06.1999-10:00:00 10.6279 06.06.1999-11:00:00 10.6207 06.06.1999-12:00:00 10.6171 06.06.1999-13:00:00 10.6044 06.06.1999-14:00:00 10.5936 06.06.1999-15:00:00 10.5899 06.06.1999-16:00:00 10.5845 06.06.1999-17:00:00 10.5845 06.06.1999-18:00:00 10.5863 06.06.1999-19:00:00 10.5845 06.06.1999-20:00:00 10.5827 06.06.1999-21:00:00 10.5827 06.06.1999-22:00:00 10.6008 06.06.1999-23:00:00 10.6026 06.07.1999-00:00:00 10.6026 06.07.1999-01:00:00 10.6080 06.07.1999-02:00:00 10.6135 06.07.1999-03:00:00 10.6171 06.07.1999-04:00:00 10.6279 06.07.1999-05:00:00 10.6352 06.07.1999-06:00:00 10.6279 06.07.1999-07:00:00 10.6334 06.07.1999-08:00:00 10.6587 06.07.1999-09:00:00 10.6732 06.07.1999-10:00:00 10.6895 06.07.1999-11:00:00 10.6985 06.07.1999-12:00:00 10.6967 06.07.1999-13:00:00 10.6985 06.07.1999-14:00:00 10.7039 06.07.1999-15:00:00 10.7112 06.07.1999-16:00:00 10.7184 06.07.1999-17:00:00 10.7220 06.07.1999-18:00:00 10.7492 06.07.1999-19:00:00 10.7836 06.07.1999-20:00:00 10.8035 06.07.1999-21:00:00 10.8161 06.07.1999-22:00:00 10.8270 06.07.1999-23:00:00 10.8360 06.08.1999-00:00:00 10.8415 06.08.1999-01:00:00 10.8523 06.08.1999-02:00:00 10.8560 06.08.1999-03:00:00 10.8650 06.08.1999-04:00:00 10.8632 06.08.1999-05:00:00 10.8686 06.08.1999-06:00:00 10.8741 06.08.1999-07:00:00 10.8813 06.08.1999-08:00:00 10.8813 06.08.1999-09:00:00 10.8795 06.08.1999-10:00:00 10.8741 06.08.1999-11:00:00 10.8704 06.08.1999-12:00:00 10.8650 06.08.1999-13:00:00 10.8650 06.08.1999-14:00:00 10.8668 06.08.1999-15:00:00 10.8614 06.08.1999-16:00:00 10.8578 06.08.1999-17:00:00 10.8541 06.08.1999-18:00:00 10.8451 06.08.1999-19:00:00 10.8324 06.08.1999-20:00:00 10.8270 06.08.1999-21:00:00 10.8252 06.08.1999-22:00:00 10.8270 06.08.1999-23:00:00 10.8270 06.09.1999-00:00:00 10.8180 06.09.1999-01:00:00 10.8071 06.09.1999-02:00:00 10.7980 06.09.1999-03:00:00 10.7854 06.09.1999-04:00:00 10.7781 06.09.1999-05:00:00 10.7655 06.09.1999-06:00:00 10.7492 06.09.1999-07:00:00 10.7492 06.09.1999-08:00:00 10.7438 06.09.1999-09:00:00 10.7275 06.09.1999-10:00:00 10.7184 06.09.1999-11:00:00 10.7039 06.09.1999-12:00:00 10.6877 06.09.1999-13:00:00 10.6750 06.09.1999-14:00:00 10.6623 06.09.1999-15:00:00 10.6406 06.09.1999-16:00:00 10.6261 06.09.1999-17:00:00 10.6171 06.09.1999-18:00:00 10.6044 06.09.1999-19:00:00 10.5845 06.09.1999-20:00:00 10.5791 06.09.1999-21:00:00 10.5737 06.09.1999-22:00:00 10.5610 06.09.1999-23:00:00 10.5556 06.10.1999-00:00:00 10.5411 06.10.1999-01:00:00 10.5393 06.10.1999-02:00:00 10.5338 06.10.1999-03:00:00 10.5284 06.10.1999-04:00:00 10.5230 06.10.1999-05:00:00 10.5103 06.10.1999-06:00:00 10.5013 06.10.1999-07:00:00 10.4868 06.10.1999-08:00:00 10.4832 06.10.1999-09:00:00 10.4705 06.10.1999-10:00:00 10.4488 06.10.1999-11:00:00 10.4325 06.10.1999-12:00:00 10.4271 06.10.1999-13:00:00 10.4144 06.10.1999-14:00:00 10.4035 06.10.1999-15:00:00 10.3746 06.10.1999-16:00:00 10.3619 06.10.1999-17:00:00 10.3511 06.10.1999-18:00:00 10.3348 06.10.1999-19:00:00 10.3275 06.10.1999-20:00:00 10.3167 06.10.1999-21:00:00 10.3040 06.10.1999-22:00:00 10.3022 06.10.1999-23:00:00 10.2986 06.11.1999-00:00:00 10.2950 06.11.1999-01:00:00 10.2877 06.11.1999-02:00:00 10.2787 06.11.1999-03:00:00 10.2733 06.11.1999-04:00:00 10.2678 06.11.1999-05:00:00 10.2606 06.11.1999-06:00:00 10.2497 06.11.1999-07:00:00 10.2280 06.11.1999-08:00:00 10.2208 06.11.1999-09:00:00 10.2081 06.11.1999-10:00:00 10.1972 06.11.1999-11:00:00 10.1810 06.11.1999-12:00:00 10.1502 06.11.1999-13:00:00 10.1393 06.11.1999-14:00:00 10.1176 06.11.1999-15:00:00 10.1086 06.11.1999-16:00:00 10.0977 06.11.1999-17:00:00 10.0742 06.11.1999-18:00:00 10.0633 06.11.1999-19:00:00 10.0543 06.11.1999-20:00:00 10.0525 06.11.1999-21:00:00 10.0525 06.11.1999-22:00:00 10.0416 06.11.1999-23:00:00 10.0217 06.12.1999-00:00:00 10.0217 06.12.1999-01:00:00 10.0127 06.12.1999-02:00:00 10.0054 06.12.1999-03:00:00 10.0036 06.12.1999-04:00:00 9.9891 06.12.1999-05:00:00 9.9747 06.12.1999-06:00:00 9.9638 06.12.1999-07:00:00 9.9511 06.12.1999-08:00:00 9.9349 06.12.1999-09:00:00 9.9258 06.12.1999-10:00:00 9.9149 06.12.1999-11:00:00 9.8987 06.12.1999-12:00:00 9.8878 06.12.1999-13:00:00 9.8769 06.12.1999-14:00:00 9.8679 06.12.1999-15:00:00 9.8552 06.12.1999-16:00:00 9.8462 06.12.1999-17:00:00 9.8335 06.12.1999-18:00:00 9.8263 06.12.1999-19:00:00 9.8154 06.12.1999-20:00:00 9.8082 06.12.1999-21:00:00 9.7937 06.12.1999-22:00:00 9.7973 06.12.1999-23:00:00 9.7937 06.13.1999-00:00:00 9.7828 06.13.1999-01:00:00 9.7810 06.13.1999-02:00:00 9.7828 06.13.1999-03:00:00 9.7720 06.13.1999-04:00:00 9.7647 06.13.1999-05:00:00 9.7684 06.13.1999-06:00:00 9.7647 06.13.1999-07:00:00 9.7611 06.13.1999-08:00:00 9.7611 06.13.1999-09:00:00 9.7485 06.13.1999-10:00:00 9.7394 06.13.1999-11:00:00 9.7322 06.13.1999-12:00:00 9.7141 06.13.1999-13:00:00 9.6996 06.13.1999-14:00:00 9.6906 06.13.1999-15:00:00 9.6797 06.13.1999-16:00:00 9.6797 06.13.1999-17:00:00 9.6706 06.13.1999-18:00:00 9.6652 06.13.1999-19:00:00 9.6507 06.13.1999-20:00:00 9.6326 06.13.1999-21:00:00 9.6326 06.13.1999-22:00:00 9.6254 06.13.1999-23:00:00 9.6218 06.14.1999-00:00:00 9.6164 06.14.1999-01:00:00 9.6127 06.14.1999-02:00:00 9.6091 06.14.1999-03:00:00 9.6055 06.14.1999-04:00:00 9.6001 06.14.1999-05:00:00 9.5965 06.14.1999-06:00:00 9.5856 06.14.1999-07:00:00 9.5747 06.14.1999-08:00:00 9.5603 06.14.1999-09:00:00 9.5494 06.14.1999-10:00:00 9.5367 06.14.1999-11:00:00 9.5223 06.14.1999-12:00:00 9.5114 06.14.1999-13:00:00 9.4969 06.14.1999-14:00:00 9.4861 06.14.1999-15:00:00 9.4752 06.14.1999-16:00:00 9.4662 06.14.1999-17:00:00 9.4535 06.14.1999-18:00:00 9.4408 06.14.1999-19:00:00 9.4282 06.14.1999-20:00:00 9.4263 06.14.1999-21:00:00 9.4227 06.14.1999-22:00:00 9.4173 06.14.1999-23:00:00 9.4173 06.15.1999-00:00:00 9.4083 06.15.1999-01:00:00 9.4064 06.15.1999-02:00:00 9.4064 06.15.1999-03:00:00 9.4028 06.15.1999-04:00:00 9.4010 06.15.1999-05:00:00 9.3938 06.15.1999-06:00:00 9.3847 06.15.1999-07:00:00 9.3648 06.15.1999-08:00:00 9.3594 06.15.1999-09:00:00 9.3522 06.15.1999-10:00:00 9.3395 06.15.1999-11:00:00 9.3214 06.15.1999-12:00:00 9.3105 06.15.1999-13:00:00 9.3033 06.15.1999-14:00:00 9.2924 06.15.1999-15:00:00 9.2816 06.15.1999-16:00:00 9.2798 06.15.1999-17:00:00 9.2707 06.15.1999-18:00:00 9.2671 06.15.1999-19:00:00 9.2617 06.15.1999-20:00:00 9.2599 06.15.1999-21:00:00 9.2544 06.15.1999-22:00:00 9.2526 06.15.1999-23:00:00 9.2472 06.16.1999-00:00:00 9.2381 06.16.1999-01:00:00 9.2363 06.16.1999-02:00:00 9.2327 06.16.1999-03:00:00 9.2309 06.16.1999-04:00:00 9.2273 06.16.1999-05:00:00 9.2255 06.16.1999-06:00:00 9.2219 06.16.1999-07:00:00 9.2182 06.16.1999-08:00:00 9.2092 06.16.1999-09:00:00 9.2092 06.16.1999-10:00:00 9.2020 06.16.1999-11:00:00 9.1965 06.16.1999-12:00:00 9.1857 06.16.1999-13:00:00 9.1748 06.16.1999-14:00:00 9.1603 06.16.1999-15:00:00 9.1549 06.16.1999-16:00:00 9.1404 06.16.1999-17:00:00 9.1332 06.16.1999-18:00:00 9.1133 06.16.1999-19:00:00 9.1115 06.16.1999-20:00:00 9.1079 06.16.1999-21:00:00 9.1079 06.16.1999-22:00:00 9.1042 06.16.1999-23:00:00 9.1006 06.17.1999-00:00:00 9.0952 06.17.1999-01:00:00 9.0952 06.17.1999-02:00:00 9.0861 06.17.1999-03:00:00 9.0861 06.17.1999-04:00:00 9.0771 06.17.1999-05:00:00 9.0680 06.17.1999-06:00:00 9.0626 06.17.1999-07:00:00 9.0572 06.17.1999-08:00:00 9.0427 06.17.1999-09:00:00 9.0373 06.17.1999-10:00:00 9.0228 06.17.1999-11:00:00 9.0119 06.17.1999-12:00:00 9.0029 06.17.1999-13:00:00 8.9902 06.17.1999-14:00:00 8.9830 06.17.1999-15:00:00 8.9721 06.17.1999-16:00:00 8.9577 06.17.1999-17:00:00 8.9504 06.17.1999-18:00:00 8.9486 06.17.1999-19:00:00 8.9468 06.17.1999-20:00:00 8.9450 06.17.1999-21:00:00 8.9305 06.17.1999-22:00:00 8.9269 06.17.1999-23:00:00 8.9287 06.18.1999-00:00:00 8.9269 06.18.1999-01:00:00 8.9233 06.18.1999-02:00:00 8.9106 06.18.1999-03:00:00 8.9070 06.18.1999-04:00:00 8.9052 06.18.1999-05:00:00 8.9016 06.18.1999-06:00:00 8.8997 06.18.1999-07:00:00 8.8853 06.18.1999-08:00:00 8.8835 06.18.1999-09:00:00 8.8762 06.18.1999-10:00:00 8.8654 06.18.1999-11:00:00 8.8654 06.18.1999-12:00:00 8.8545 06.18.1999-13:00:00 8.8455 06.18.1999-14:00:00 8.8364 06.18.1999-15:00:00 8.8346 06.18.1999-16:00:00 8.8256 06.18.1999-17:00:00 8.8129 06.18.1999-18:00:00 8.8093 06.18.1999-19:00:00 8.8075 06.18.1999-20:00:00 8.8038 06.18.1999-21:00:00 8.7948 06.18.1999-22:00:00 8.7912 06.18.1999-23:00:00 8.7857 06.19.1999-00:00:00 8.7839 06.19.1999-01:00:00 8.7839 06.19.1999-02:00:00 8.7803 06.19.1999-03:00:00 8.7658 06.19.1999-04:00:00 8.7658 06.19.1999-05:00:00 8.7640 06.19.1999-06:00:00 8.7640 06.19.1999-07:00:00 8.7550 06.19.1999-08:00:00 8.7514 06.19.1999-09:00:00 8.7441 06.19.1999-10:00:00 8.7333 06.19.1999-11:00:00 8.7206 06.19.1999-12:00:00 8.7170 06.19.1999-13:00:00 8.7043 06.19.1999-14:00:00 8.6934 06.19.1999-15:00:00 8.6916 06.19.1999-16:00:00 8.6772 06.19.1999-17:00:00 8.6681 06.19.1999-18:00:00 8.6627 06.19.1999-19:00:00 8.6554 06.19.1999-20:00:00 8.6573 06.19.1999-21:00:00 8.6464 06.19.1999-22:00:00 8.6392 06.19.1999-23:00:00 8.6283 06.20.1999-00:00:00 8.6283 06.20.1999-01:00:00 8.6301 06.20.1999-02:00:00 8.6265 06.20.1999-03:00:00 8.6229 06.20.1999-04:00:00 8.6174 06.20.1999-05:00:00 8.6174 06.20.1999-06:00:00 8.6156 06.20.1999-07:00:00 8.6156 06.20.1999-08:00:00 8.6138 06.20.1999-09:00:00 8.6048 06.20.1999-10:00:00 8.5939 06.20.1999-11:00:00 8.5885 06.20.1999-12:00:00 8.5776 06.20.1999-13:00:00 8.5668 06.20.1999-14:00:00 8.5613 06.20.1999-15:00:00 8.5559 06.20.1999-16:00:00 8.5505 06.20.1999-17:00:00 8.5451 06.20.1999-18:00:00 8.5396 06.20.1999-19:00:00 8.5252 06.20.1999-20:00:00 8.5233 06.20.1999-21:00:00 8.5215 06.20.1999-22:00:00 8.5233 06.20.1999-23:00:00 8.5161 06.21.1999-00:00:00 8.5233 06.21.1999-01:00:00 8.5288 06.21.1999-02:00:00 8.5306 06.21.1999-03:00:00 8.5306 06.21.1999-04:00:00 8.5288 06.21.1999-05:00:00 8.5270 06.21.1999-06:00:00 8.5252 06.21.1999-07:00:00 8.5233 06.21.1999-08:00:00 8.5197 06.21.1999-09:00:00 8.5197 06.21.1999-10:00:00 8.5197 06.21.1999-11:00:00 8.5197 06.21.1999-12:00:00 8.5125 06.21.1999-13:00:00 8.5071 06.21.1999-14:00:00 8.5071 06.21.1999-15:00:00 8.5034 06.21.1999-16:00:00 8.4980 06.21.1999-17:00:00 8.4944 06.21.1999-18:00:00 8.4853 06.21.1999-19:00:00 8.4709 06.21.1999-20:00:00 8.4672 06.21.1999-21:00:00 8.4709 06.21.1999-22:00:00 8.4672 06.21.1999-23:00:00 8.4654 06.22.1999-00:00:00 8.4546 06.22.1999-01:00:00 8.4528 06.22.1999-02:00:00 8.4528 06.22.1999-03:00:00 8.4510 06.22.1999-04:00:00 8.4473 06.22.1999-05:00:00 8.4455 06.22.1999-06:00:00 8.4419 06.22.1999-07:00:00 8.4437 06.22.1999-08:00:00 8.4383 06.22.1999-09:00:00 8.4347 06.22.1999-10:00:00 8.4274 06.22.1999-11:00:00 8.4220 06.22.1999-12:00:00 8.4148 06.22.1999-13:00:00 8.4075 06.22.1999-14:00:00 8.4021 06.22.1999-15:00:00 8.3912 06.22.1999-16:00:00 8.3822 06.22.1999-17:00:00 8.3858 06.22.1999-18:00:00 8.3822 06.22.1999-19:00:00 8.3786 06.22.1999-20:00:00 8.3750 06.22.1999-21:00:00 8.3713 06.22.1999-22:00:00 8.3695 06.22.1999-23:00:00 8.3641 06.23.1999-00:00:00 8.3659 06.23.1999-01:00:00 8.3641 06.23.1999-02:00:00 8.3605 06.23.1999-03:00:00 8.3550 06.23.1999-04:00:00 8.3478 06.23.1999-05:00:00 8.3424 06.23.1999-06:00:00 8.3424 06.23.1999-07:00:00 8.3406 06.23.1999-08:00:00 8.3424 06.23.1999-09:00:00 8.3388 06.23.1999-10:00:00 8.3351 06.23.1999-11:00:00 8.3207 06.23.1999-12:00:00 8.3116 06.23.1999-13:00:00 8.3134 06.23.1999-14:00:00 8.3062 06.23.1999-15:00:00 8.3008 06.23.1999-16:00:00 8.2935 06.23.1999-17:00:00 8.2809 06.23.1999-18:00:00 8.2790 06.23.1999-19:00:00 8.2809 06.23.1999-20:00:00 8.2790 06.23.1999-21:00:00 8.2772 06.23.1999-22:00:00 8.2790 06.23.1999-23:00:00 8.2772 06.24.1999-00:00:00 8.2754 06.24.1999-01:00:00 8.2736 06.24.1999-02:00:00 8.2682 06.24.1999-03:00:00 8.2646 06.24.1999-04:00:00 8.2664 06.24.1999-05:00:00 8.2628 06.24.1999-06:00:00 8.2664 06.24.1999-07:00:00 8.2790 06.24.1999-08:00:00 8.2953 06.24.1999-09:00:00 8.3189 06.24.1999-10:00:00 8.3677 06.24.1999-11:00:00 8.4220 06.24.1999-12:00:00 8.4582 06.24.1999-13:00:00 8.4672 06.24.1999-14:00:00 8.4817 06.24.1999-15:00:00 8.4908 06.24.1999-16:00:00 8.4962 06.24.1999-17:00:00 8.5016 06.24.1999-18:00:00 8.5089 06.24.1999-19:00:00 8.5161 06.24.1999-20:00:00 8.5414 06.24.1999-21:00:00 8.5704 06.24.1999-22:00:00 8.5993 06.24.1999-23:00:00 8.6211 06.25.1999-00:00:00 8.6428 06.25.1999-01:00:00 8.6554 06.25.1999-02:00:00 8.6681 06.25.1999-03:00:00 8.6862 06.25.1999-04:00:00 8.7079 06.25.1999-05:00:00 8.7405 06.25.1999-06:00:00 8.7930 06.25.1999-07:00:00 8.8183 06.25.1999-08:00:00 8.8617 06.25.1999-09:00:00 8.9052 06.25.1999-10:00:00 8.9377 06.25.1999-11:00:00 8.9649 06.25.1999-12:00:00 8.9884 06.25.1999-13:00:00 8.9993 06.25.1999-14:00:00 9.0047 06.25.1999-15:00:00 9.0300 06.25.1999-16:00:00 9.0499 06.25.1999-17:00:00 9.0662 06.25.1999-18:00:00 9.0807 06.25.1999-19:00:00 9.0952 06.25.1999-20:00:00 9.1006 06.25.1999-21:00:00 9.1151 06.25.1999-22:00:00 9.1259 06.25.1999-23:00:00 9.1332 06.26.1999-00:00:00 9.1477 06.26.1999-01:00:00 9.1459 06.26.1999-02:00:00 9.1567 06.26.1999-03:00:00 9.1766 06.26.1999-04:00:00 9.1802 06.26.1999-05:00:00 9.1893 06.26.1999-06:00:00 9.1965 06.26.1999-07:00:00 9.2020 06.26.1999-08:00:00 9.2001 06.26.1999-09:00:00 9.2128 06.26.1999-10:00:00 9.2237 06.26.1999-11:00:00 9.2164 06.26.1999-12:00:00 9.2128 06.26.1999-13:00:00 9.2146 06.26.1999-14:00:00 9.2020 06.26.1999-15:00:00 9.1929 06.26.1999-16:00:00 9.1875 06.26.1999-17:00:00 9.1857 06.26.1999-18:00:00 9.1875 06.26.1999-19:00:00 9.1893 06.26.1999-20:00:00 9.1839 06.26.1999-21:00:00 9.1784 06.26.1999-22:00:00 9.1766 06.26.1999-23:00:00 9.1766 06.27.1999-00:00:00 9.1730 06.27.1999-01:00:00 9.1585 06.27.1999-02:00:00 9.1567 06.27.1999-03:00:00 9.1567 06.27.1999-04:00:00 9.1531 06.27.1999-05:00:00 9.1531 06.27.1999-06:00:00 9.1404 06.27.1999-07:00:00 9.1296 06.27.1999-08:00:00 9.1278 06.27.1999-09:00:00 9.1151 06.27.1999-10:00:00 9.1060 06.27.1999-11:00:00 9.1006 06.27.1999-12:00:00 9.0898 06.27.1999-13:00:00 9.0825 06.27.1999-14:00:00 9.0753 06.27.1999-15:00:00 9.0626 06.27.1999-16:00:00 9.0463 06.27.1999-17:00:00 9.0427 06.27.1999-18:00:00 9.0409 06.27.1999-19:00:00 9.0300 06.27.1999-20:00:00 9.0174 06.27.1999-21:00:00 9.0083 06.27.1999-22:00:00 9.0047 06.27.1999-23:00:00 8.9975 06.28.1999-00:00:00 8.9902 06.28.1999-01:00:00 8.9830 06.28.1999-02:00:00 8.9667 06.28.1999-03:00:00 8.9595 06.28.1999-04:00:00 8.9577 06.28.1999-05:00:00 8.9558 06.28.1999-06:00:00 8.9504 06.28.1999-07:00:00 8.9504 06.28.1999-08:00:00 8.9432 06.28.1999-09:00:00 8.9287 06.28.1999-10:00:00 8.9142 06.28.1999-11:00:00 8.9052 06.28.1999-12:00:00 8.8889 06.28.1999-13:00:00 8.8853 06.28.1999-14:00:00 8.8744 06.28.1999-15:00:00 8.8690 06.28.1999-16:00:00 8.8599 06.28.1999-17:00:00 8.8581 06.28.1999-18:00:00 8.8581 06.28.1999-19:00:00 8.8527 06.28.1999-20:00:00 8.8563 06.28.1999-21:00:00 8.8581 06.28.1999-22:00:00 8.8581 06.28.1999-23:00:00 8.8382 06.29.1999-00:00:00 8.8400 06.29.1999-01:00:00 8.8382 06.29.1999-02:00:00 8.8364 06.29.1999-03:00:00 8.8346 06.29.1999-04:00:00 8.8328 06.29.1999-05:00:00 8.8256 06.29.1999-06:00:00 8.8274 06.29.1999-07:00:00 8.8310 06.29.1999-08:00:00 8.8400 06.29.1999-09:00:00 8.8400 06.29.1999-10:00:00 8.8455 06.29.1999-11:00:00 8.8436 06.29.1999-12:00:00 8.8436 06.29.1999-13:00:00 8.8382 06.29.1999-14:00:00 8.8364 06.29.1999-15:00:00 8.8274 06.29.1999-16:00:00 8.8274 06.29.1999-17:00:00 8.8274 06.29.1999-18:00:00 8.8292 06.29.1999-19:00:00 8.8256 06.29.1999-20:00:00 8.8219 06.29.1999-21:00:00 8.8147 06.29.1999-22:00:00 8.8183 06.29.1999-23:00:00 8.8147 06.30.1999-00:00:00 8.8038 06.30.1999-01:00:00 8.8002 06.30.1999-02:00:00 8.8056 06.30.1999-03:00:00 8.8129 06.30.1999-04:00:00 8.8129 06.30.1999-05:00:00 8.8310 06.30.1999-06:00:00 8.8599 06.30.1999-07:00:00 8.8798 06.30.1999-08:00:00 8.8925 06.30.1999-09:00:00 8.9052 06.30.1999-10:00:00 8.9142 06.30.1999-11:00:00 8.9160 06.30.1999-12:00:00 8.9215 06.30.1999-13:00:00 8.9197 06.30.1999-14:00:00 8.9178 06.30.1999-15:00:00 8.9215 06.30.1999-16:00:00 8.9269 06.30.1999-17:00:00 8.9341 06.30.1999-18:00:00 8.9323 06.30.1999-19:00:00 8.9341 06.30.1999-20:00:00 8.9432 06.30.1999-21:00:00 8.9432 06.30.1999-22:00:00 8.9432 06.30.1999-23:00:00 8.9504 07.01.1999-00:00:00 8.9522 07.01.1999-01:00:00 8.9486 07.01.1999-02:00:00 8.9540 07.01.1999-03:00:00 8.9577 07.01.1999-04:00:00 8.9613 07.01.1999-05:00:00 8.9631 07.01.1999-06:00:00 8.9685 07.01.1999-07:00:00 8.9649 07.01.1999-08:00:00 8.9703 07.01.1999-09:00:00 8.9703 07.01.1999-10:00:00 8.9685 07.01.1999-11:00:00 8.9703 07.01.1999-12:00:00 8.9631 07.01.1999-13:00:00 8.9685 07.01.1999-14:00:00 8.9721 07.01.1999-15:00:00 8.9685 07.01.1999-16:00:00 8.9631 07.01.1999-17:00:00 8.9595 07.01.1999-18:00:00 8.9577 07.01.1999-19:00:00 8.9577 07.01.1999-20:00:00 8.9577 07.01.1999-21:00:00 8.9613 07.01.1999-22:00:00 8.9667 07.01.1999-23:00:00 8.9667 07.02.1999-00:00:00 8.9703 07.02.1999-01:00:00 8.9703 07.02.1999-02:00:00 8.9703 07.02.1999-03:00:00 8.9685 07.02.1999-04:00:00 8.9613 07.02.1999-05:00:00 8.9613 07.02.1999-06:00:00 8.9613 07.02.1999-07:00:00 8.9540 07.02.1999-08:00:00 8.9504 07.02.1999-09:00:00 8.9450 07.02.1999-10:00:00 8.9359 07.02.1999-11:00:00 8.9305 07.02.1999-12:00:00 8.9414 07.02.1999-13:00:00 8.9414 07.02.1999-14:00:00 8.9432 07.02.1999-15:00:00 8.9341 07.02.1999-16:00:00 8.9287 07.02.1999-17:00:00 8.9287 07.02.1999-18:00:00 8.9432 07.02.1999-19:00:00 8.9613 07.02.1999-20:00:00 8.9884 07.02.1999-21:00:00 9.0355 07.02.1999-22:00:00 9.0717 07.02.1999-23:00:00 9.0934 07.03.1999-00:00:00 9.1079 07.03.1999-01:00:00 9.1241 07.03.1999-02:00:00 9.1368 07.03.1999-03:00:00 9.1422 07.03.1999-04:00:00 9.1513 07.03.1999-05:00:00 9.1585 07.03.1999-06:00:00 9.1640 07.03.1999-07:00:00 9.1694 07.03.1999-08:00:00 9.1730 07.03.1999-09:00:00 9.1748 07.03.1999-10:00:00 9.1857 07.03.1999-11:00:00 9.1875 07.03.1999-12:00:00 9.1839 07.03.1999-13:00:00 9.1929 07.03.1999-14:00:00 9.1911 07.03.1999-15:00:00 9.1983 07.03.1999-16:00:00 9.1983 07.03.1999-17:00:00 9.1965 07.03.1999-18:00:00 9.1929 07.03.1999-19:00:00 9.1911 07.03.1999-20:00:00 9.1893 07.03.1999-21:00:00 9.1839 07.03.1999-22:00:00 9.1784 07.03.1999-23:00:00 9.1658 07.04.1999-00:00:00 9.1621 07.04.1999-01:00:00 9.1549 07.04.1999-02:00:00 9.1513 07.04.1999-03:00:00 9.1495 07.04.1999-04:00:00 9.1459 07.04.1999-05:00:00 9.1440 07.04.1999-06:00:00 9.1386 07.04.1999-07:00:00 9.1332 07.04.1999-08:00:00 9.1278 07.04.1999-09:00:00 9.1205 07.04.1999-10:00:00 9.1097 07.04.1999-11:00:00 9.1006 07.04.1999-12:00:00 9.0879 07.04.1999-13:00:00 9.0789 07.04.1999-14:00:00 9.0554 07.04.1999-15:00:00 9.0427 07.04.1999-16:00:00 9.0264 07.04.1999-17:00:00 9.0119 07.04.1999-18:00:00 9.0119 07.04.1999-19:00:00 9.0065 07.04.1999-20:00:00 9.0047 07.04.1999-21:00:00 9.0029 07.04.1999-22:00:00 8.9920 07.04.1999-23:00:00 8.9794 07.05.1999-00:00:00 8.9721 07.05.1999-01:00:00 8.9631 07.05.1999-02:00:00 8.9613 07.05.1999-03:00:00 8.9540 07.05.1999-04:00:00 8.9486 07.05.1999-05:00:00 8.9432 07.05.1999-06:00:00 8.9359 07.05.1999-07:00:00 8.9269 07.05.1999-08:00:00 8.9178 07.05.1999-09:00:00 8.9106 07.05.1999-10:00:00 8.8961 07.05.1999-11:00:00 8.8835 07.05.1999-12:00:00 8.8636 07.05.1999-13:00:00 8.8491 07.05.1999-14:00:00 8.8346 07.05.1999-15:00:00 8.8237 07.05.1999-16:00:00 8.8093 07.05.1999-17:00:00 8.8038 07.05.1999-18:00:00 8.8002 07.05.1999-19:00:00 8.7912 07.05.1999-20:00:00 8.7857 07.05.1999-21:00:00 8.7821 07.05.1999-22:00:00 8.7803 07.05.1999-23:00:00 8.7767 07.06.1999-00:00:00 8.7640 07.06.1999-01:00:00 8.7586 07.06.1999-02:00:00 8.7514 07.06.1999-03:00:00 8.7477 07.06.1999-04:00:00 8.7405 07.06.1999-05:00:00 8.7351 07.06.1999-06:00:00 8.7260 07.06.1999-07:00:00 8.7170 07.06.1999-08:00:00 8.7025 07.06.1999-09:00:00 8.6772 07.06.1999-10:00:00 8.6663 07.06.1999-11:00:00 8.6573 07.06.1999-12:00:00 8.6482 07.06.1999-13:00:00 8.6374 07.06.1999-14:00:00 8.6301 07.06.1999-15:00:00 8.6120 07.06.1999-16:00:00 8.5903 07.06.1999-17:00:00 8.5686 07.06.1999-18:00:00 8.5632 07.06.1999-19:00:00 8.5505 07.06.1999-20:00:00 8.5469 07.06.1999-21:00:00 8.5396 07.06.1999-22:00:00 8.5270 07.06.1999-23:00:00 8.5252 07.07.1999-00:00:00 8.5161 07.07.1999-01:00:00 8.5107 07.07.1999-02:00:00 8.5071 07.07.1999-03:00:00 8.4980 07.07.1999-04:00:00 8.4980 07.07.1999-05:00:00 8.4890 07.07.1999-06:00:00 8.4817 07.07.1999-07:00:00 8.4763 07.07.1999-08:00:00 8.4709 07.07.1999-09:00:00 8.4727 07.07.1999-10:00:00 8.4672 07.07.1999-11:00:00 8.4582 07.07.1999-12:00:00 8.4491 07.07.1999-13:00:00 8.4455 07.07.1999-14:00:00 8.4365 07.07.1999-15:00:00 8.4292 07.07.1999-16:00:00 8.4220 07.07.1999-17:00:00 8.4093 07.07.1999-18:00:00 8.4057 07.07.1999-19:00:00 8.3985 07.07.1999-20:00:00 8.3949 07.07.1999-21:00:00 8.3894 07.07.1999-22:00:00 8.3876 07.07.1999-23:00:00 8.3858 07.08.1999-00:00:00 8.3786 07.08.1999-01:00:00 8.3750 07.08.1999-02:00:00 8.3695 07.08.1999-03:00:00 8.3641 07.08.1999-04:00:00 8.3641 07.08.1999-05:00:00 8.3550 07.08.1999-06:00:00 8.3478 07.08.1999-07:00:00 8.3388 07.08.1999-08:00:00 8.3297 07.08.1999-09:00:00 8.3134 07.08.1999-10:00:00 8.3044 07.08.1999-11:00:00 8.2917 07.08.1999-12:00:00 8.2718 07.08.1999-13:00:00 8.2628 07.08.1999-14:00:00 8.2465 07.08.1999-15:00:00 8.2175 07.08.1999-16:00:00 8.2085 07.08.1999-17:00:00 8.1994 07.08.1999-18:00:00 8.1940 07.08.1999-19:00:00 8.1831 07.08.1999-20:00:00 8.1813 07.08.1999-21:00:00 8.1759 07.08.1999-22:00:00 8.1723 07.08.1999-23:00:00 8.1650 07.09.1999-00:00:00 8.1542 07.09.1999-01:00:00 8.1469 07.09.1999-02:00:00 8.1415 07.09.1999-03:00:00 8.1379 07.09.1999-04:00:00 8.1343 07.09.1999-05:00:00 8.1325 07.09.1999-06:00:00 8.1198 07.09.1999-07:00:00 8.1126 07.09.1999-08:00:00 8.0981 07.09.1999-09:00:00 8.0854 07.09.1999-10:00:00 8.0800 07.09.1999-11:00:00 8.0764 07.09.1999-12:00:00 8.0655 07.09.1999-13:00:00 8.0655 07.09.1999-14:00:00 8.0619 07.09.1999-15:00:00 8.0547 07.09.1999-16:00:00 8.0510 07.09.1999-17:00:00 8.0456 07.09.1999-18:00:00 8.0420 07.09.1999-19:00:00 8.0347 07.09.1999-20:00:00 8.0347 07.09.1999-21:00:00 8.0384 07.09.1999-22:00:00 8.0384 07.09.1999-23:00:00 8.0366 07.10.1999-00:00:00 8.0311 07.10.1999-01:00:00 8.0257 07.10.1999-02:00:00 8.0203 07.10.1999-03:00:00 8.0112 07.10.1999-04:00:00 8.0058 07.10.1999-05:00:00 7.9949 07.10.1999-06:00:00 7.9913 07.10.1999-07:00:00 7.9805 07.10.1999-08:00:00 7.9696 07.10.1999-09:00:00 7.9515 07.10.1999-10:00:00 7.9461 07.10.1999-11:00:00 7.9443 07.10.1999-12:00:00 7.9334 07.10.1999-13:00:00 7.9207 07.10.1999-14:00:00 7.9117 07.10.1999-15:00:00 7.9081 07.10.1999-16:00:00 7.9008 07.10.1999-17:00:00 7.8954 07.10.1999-18:00:00 7.8918 07.10.1999-19:00:00 7.8882 07.10.1999-20:00:00 7.8864 07.10.1999-21:00:00 7.8737 07.10.1999-22:00:00 7.8683 07.10.1999-23:00:00 7.8683 07.11.1999-00:00:00 7.8683 07.11.1999-01:00:00 7.8646 07.11.1999-02:00:00 7.8646 07.11.1999-03:00:00 7.8610 07.11.1999-04:00:00 7.8574 07.11.1999-05:00:00 7.8556 07.11.1999-06:00:00 7.8484 07.11.1999-07:00:00 7.8393 07.11.1999-08:00:00 7.8284 07.11.1999-09:00:00 7.8212 07.11.1999-10:00:00 7.8158 07.11.1999-11:00:00 7.8122 07.11.1999-12:00:00 7.8031 07.11.1999-13:00:00 7.7868 07.11.1999-14:00:00 7.7723 07.11.1999-15:00:00 7.7651 07.11.1999-16:00:00 7.7506 07.11.1999-17:00:00 7.7452 07.11.1999-18:00:00 7.7398 07.11.1999-19:00:00 7.7343 07.11.1999-20:00:00 7.7362 07.11.1999-21:00:00 7.7343 07.11.1999-22:00:00 7.7307 07.11.1999-23:00:00 7.7271 07.12.1999-00:00:00 7.7289 07.12.1999-01:00:00 7.7199 07.12.1999-02:00:00 7.7199 07.12.1999-03:00:00 7.7163 07.12.1999-04:00:00 7.7108 07.12.1999-05:00:00 7.7072 07.12.1999-06:00:00 7.7054 07.12.1999-07:00:00 7.6945 07.12.1999-08:00:00 7.6837 07.12.1999-09:00:00 7.6782 07.12.1999-10:00:00 7.6728 07.12.1999-11:00:00 7.6656 07.12.1999-12:00:00 7.6565 07.12.1999-13:00:00 7.6529 07.12.1999-14:00:00 7.6421 07.12.1999-15:00:00 7.6384 07.12.1999-16:00:00 7.6294 07.12.1999-17:00:00 7.6221 07.12.1999-18:00:00 7.6185 07.12.1999-19:00:00 7.6095 07.12.1999-20:00:00 7.6113 07.12.1999-21:00:00 7.6131 07.12.1999-22:00:00 7.6113 07.12.1999-23:00:00 7.6095 07.13.1999-00:00:00 7.6095 07.13.1999-01:00:00 7.6041 07.13.1999-02:00:00 7.6004 07.13.1999-03:00:00 7.5950 07.13.1999-04:00:00 7.5932 07.13.1999-05:00:00 7.5896 07.13.1999-06:00:00 7.5787 07.13.1999-07:00:00 7.5606 07.13.1999-08:00:00 7.5534 07.13.1999-09:00:00 7.5498 07.13.1999-10:00:00 7.5461 07.13.1999-11:00:00 7.5335 07.13.1999-12:00:00 7.5244 07.13.1999-13:00:00 7.5136 07.13.1999-14:00:00 7.5063 07.13.1999-15:00:00 7.4973 07.13.1999-16:00:00 7.4864 07.13.1999-17:00:00 7.4828 07.13.1999-18:00:00 7.4792 07.13.1999-19:00:00 7.4720 07.13.1999-20:00:00 7.4683 07.13.1999-21:00:00 7.4557 07.13.1999-22:00:00 7.4539 07.13.1999-23:00:00 7.4520 07.14.1999-00:00:00 7.4502 07.14.1999-01:00:00 7.4466 07.14.1999-02:00:00 7.4484 07.14.1999-03:00:00 7.4448 07.14.1999-04:00:00 7.4412 07.14.1999-05:00:00 7.4394 07.14.1999-06:00:00 7.4376 07.14.1999-07:00:00 7.4303 07.14.1999-08:00:00 7.4303 07.14.1999-09:00:00 7.4303 07.14.1999-10:00:00 7.4267 07.14.1999-11:00:00 7.4213 07.14.1999-12:00:00 7.4195 07.14.1999-13:00:00 7.4159 07.14.1999-14:00:00 7.4140 07.14.1999-15:00:00 7.4122 07.14.1999-16:00:00 7.4086 07.14.1999-17:00:00 7.4032 07.14.1999-18:00:00 7.4014 07.14.1999-19:00:00 7.3996 07.14.1999-20:00:00 7.3978 07.14.1999-21:00:00 7.3905 07.14.1999-22:00:00 7.3941 07.14.1999-23:00:00 7.3923 07.15.1999-00:00:00 7.3887 07.15.1999-01:00:00 7.3869 07.15.1999-02:00:00 7.3869 07.15.1999-03:00:00 7.3851 07.15.1999-04:00:00 7.3833 07.15.1999-05:00:00 7.3833 07.15.1999-06:00:00 7.3779 07.15.1999-07:00:00 7.3706 07.15.1999-08:00:00 7.3670 07.15.1999-09:00:00 7.3598 07.15.1999-10:00:00 7.3489 07.15.1999-11:00:00 7.3417 07.15.1999-12:00:00 7.3435 07.15.1999-13:00:00 7.3308 07.15.1999-14:00:00 7.3218 07.15.1999-15:00:00 7.3091 07.15.1999-16:00:00 7.3055 07.15.1999-17:00:00 7.3000 07.15.1999-18:00:00 7.2910 07.15.1999-19:00:00 7.2892 07.15.1999-20:00:00 7.2856 07.15.1999-21:00:00 7.2837 07.15.1999-22:00:00 7.2837 07.15.1999-23:00:00 7.2837 07.16.1999-00:00:00 7.2801 07.16.1999-01:00:00 7.2747 07.16.1999-02:00:00 7.2693 07.16.1999-03:00:00 7.2675 07.16.1999-04:00:00 7.2729 07.16.1999-05:00:00 7.2801 07.16.1999-06:00:00 7.2928 07.16.1999-07:00:00 7.3145 07.16.1999-08:00:00 7.3760 07.16.1999-09:00:00 7.4376 07.16.1999-10:00:00 7.4864 07.16.1999-11:00:00 7.5425 07.16.1999-12:00:00 7.5986 07.16.1999-13:00:00 7.6330 07.16.1999-14:00:00 7.6692 07.16.1999-15:00:00 7.6927 07.16.1999-16:00:00 7.7000 07.16.1999-17:00:00 7.7054 07.16.1999-18:00:00 7.7163 07.16.1999-19:00:00 7.7307 07.16.1999-20:00:00 7.7398 07.16.1999-21:00:00 7.7597 07.16.1999-22:00:00 7.7651 07.16.1999-23:00:00 7.7760 07.17.1999-00:00:00 7.7850 07.17.1999-01:00:00 7.7995 07.17.1999-02:00:00 7.8303 07.17.1999-03:00:00 7.8827 07.17.1999-04:00:00 7.9660 07.17.1999-05:00:00 8.0329 07.17.1999-06:00:00 8.0619 07.17.1999-07:00:00 8.0908 07.17.1999-08:00:00 8.1252 07.17.1999-09:00:00 8.1560 07.17.1999-10:00:00 8.1886 07.17.1999-11:00:00 8.2229 07.17.1999-12:00:00 8.2465 07.17.1999-13:00:00 8.2609 07.17.1999-14:00:00 8.2682 07.17.1999-15:00:00 8.2917 07.17.1999-16:00:00 8.3080 07.17.1999-17:00:00 8.3170 07.17.1999-18:00:00 8.3261 07.17.1999-19:00:00 8.3261 07.17.1999-20:00:00 8.3406 07.17.1999-21:00:00 8.3370 07.17.1999-22:00:00 8.3388 07.17.1999-23:00:00 8.3496 07.18.1999-00:00:00 8.3623 07.18.1999-01:00:00 8.3641 07.18.1999-02:00:00 8.3713 07.18.1999-03:00:00 8.3677 07.18.1999-04:00:00 8.3713 07.18.1999-05:00:00 8.3768 07.18.1999-06:00:00 8.3768 07.18.1999-07:00:00 8.3822 07.18.1999-08:00:00 8.3840 07.18.1999-09:00:00 8.3804 07.18.1999-10:00:00 8.3840 07.18.1999-11:00:00 8.3840 07.18.1999-12:00:00 8.3876 07.18.1999-13:00:00 8.3876 07.18.1999-14:00:00 8.3822 07.18.1999-15:00:00 8.3876 07.18.1999-16:00:00 8.3840 07.18.1999-17:00:00 8.3876 07.18.1999-18:00:00 8.3876 07.18.1999-19:00:00 8.3876 07.18.1999-20:00:00 8.3840 07.18.1999-21:00:00 8.3858 07.18.1999-22:00:00 8.3876 07.18.1999-23:00:00 8.3876 07.19.1999-00:00:00 8.3876 07.19.1999-01:00:00 8.3858 07.19.1999-02:00:00 8.3858 07.19.1999-03:00:00 8.3786 07.19.1999-04:00:00 8.3786 07.19.1999-05:00:00 8.3804 07.19.1999-06:00:00 8.3786 07.19.1999-07:00:00 8.3786 07.19.1999-08:00:00 8.3750 07.19.1999-09:00:00 8.3695 07.19.1999-10:00:00 8.3623 07.19.1999-11:00:00 8.3587 07.19.1999-12:00:00 8.3550 07.19.1999-13:00:00 8.3496 07.19.1999-14:00:00 8.3442 07.19.1999-15:00:00 8.3388 07.19.1999-16:00:00 8.3297 07.19.1999-17:00:00 8.3170 07.19.1999-18:00:00 8.3098 07.19.1999-19:00:00 8.3044 07.19.1999-20:00:00 8.3098 07.19.1999-21:00:00 8.3098 07.19.1999-22:00:00 8.3008 07.19.1999-23:00:00 8.3008 07.20.1999-00:00:00 8.2935 07.20.1999-01:00:00 8.2935 07.20.1999-02:00:00 8.2790 07.20.1999-03:00:00 8.2736 07.20.1999-04:00:00 8.2664 07.20.1999-05:00:00 8.2609 07.20.1999-06:00:00 8.2609 07.20.1999-07:00:00 8.2573 07.20.1999-08:00:00 8.2501 07.20.1999-09:00:00 8.2465 07.20.1999-10:00:00 8.2392 07.20.1999-11:00:00 8.2211 07.20.1999-12:00:00 8.2103 07.20.1999-13:00:00 8.1958 07.20.1999-14:00:00 8.1904 07.20.1999-15:00:00 8.1813 07.20.1999-16:00:00 8.1705 07.20.1999-17:00:00 8.1632 07.20.1999-18:00:00 8.1560 07.20.1999-19:00:00 8.1560 07.20.1999-20:00:00 8.1469 07.20.1999-21:00:00 8.1397 07.20.1999-22:00:00 8.1397 07.20.1999-23:00:00 8.1325 07.21.1999-00:00:00 8.1288 07.21.1999-01:00:00 8.1198 07.21.1999-02:00:00 8.1234 07.21.1999-03:00:00 8.1234 07.21.1999-04:00:00 8.1288 07.21.1999-05:00:00 8.1361 07.21.1999-06:00:00 8.1361 07.21.1999-07:00:00 8.1325 07.21.1999-08:00:00 8.1307 07.21.1999-09:00:00 8.1216 07.21.1999-10:00:00 8.1180 07.21.1999-11:00:00 8.1089 07.21.1999-12:00:00 8.1035 07.21.1999-13:00:00 8.1017 07.21.1999-14:00:00 8.0981 07.21.1999-15:00:00 8.0927 07.21.1999-16:00:00 8.0908 07.21.1999-17:00:00 8.0890 07.21.1999-18:00:00 8.0782 07.21.1999-19:00:00 8.0764 07.21.1999-20:00:00 8.0746 07.21.1999-21:00:00 8.0746 07.21.1999-22:00:00 8.0691 07.21.1999-23:00:00 8.0655 07.22.1999-00:00:00 8.0691 07.22.1999-01:00:00 8.0655 07.22.1999-02:00:00 8.0673 07.22.1999-03:00:00 8.0673 07.22.1999-04:00:00 8.0601 07.22.1999-05:00:00 8.0547 07.22.1999-06:00:00 8.0474 07.22.1999-07:00:00 8.0420 07.22.1999-08:00:00 8.0366 07.22.1999-09:00:00 8.0275 07.22.1999-10:00:00 8.0166 07.22.1999-11:00:00 8.0058 07.22.1999-12:00:00 8.0004 07.22.1999-13:00:00 7.9967 07.22.1999-14:00:00 7.9841 07.22.1999-15:00:00 7.9768 07.22.1999-16:00:00 7.9678 07.22.1999-17:00:00 7.9660 07.22.1999-18:00:00 7.9624 07.22.1999-19:00:00 7.9587 07.22.1999-20:00:00 7.9515 07.22.1999-21:00:00 7.9461 07.22.1999-22:00:00 7.9443 07.22.1999-23:00:00 7.9388 07.23.1999-00:00:00 7.9334 07.23.1999-01:00:00 7.9298 07.23.1999-02:00:00 7.9225 07.23.1999-03:00:00 7.9244 07.23.1999-04:00:00 7.9225 07.23.1999-05:00:00 7.9117 07.23.1999-06:00:00 7.9045 07.23.1999-07:00:00 7.8972 07.23.1999-08:00:00 7.8845 07.23.1999-09:00:00 7.8737 07.23.1999-10:00:00 7.8701 07.23.1999-11:00:00 7.8610 07.23.1999-12:00:00 7.8520 07.23.1999-13:00:00 7.8447 07.23.1999-14:00:00 7.8393 07.23.1999-15:00:00 7.8321 07.23.1999-16:00:00 7.8303 07.23.1999-17:00:00 7.8230 07.23.1999-18:00:00 7.8212 07.23.1999-19:00:00 7.8212 07.23.1999-20:00:00 7.8212 07.23.1999-21:00:00 7.8176 07.23.1999-22:00:00 7.8176 07.23.1999-23:00:00 7.8158 07.24.1999-00:00:00 7.8122 07.24.1999-01:00:00 7.8104 07.24.1999-02:00:00 7.8067 07.24.1999-03:00:00 7.8013 07.24.1999-04:00:00 7.8013 07.24.1999-05:00:00 7.7977 07.24.1999-06:00:00 7.7959 07.24.1999-07:00:00 7.7959 07.24.1999-08:00:00 7.7977 07.24.1999-09:00:00 7.7941 07.24.1999-10:00:00 7.7886 07.24.1999-11:00:00 7.7977 07.24.1999-12:00:00 7.8158 07.24.1999-13:00:00 7.8194 07.24.1999-14:00:00 7.8194 07.24.1999-15:00:00 7.8230 07.24.1999-16:00:00 7.8212 07.24.1999-17:00:00 7.8212 07.24.1999-18:00:00 7.8212 07.24.1999-19:00:00 7.8230 07.24.1999-20:00:00 7.8266 07.24.1999-21:00:00 7.8303 07.24.1999-22:00:00 7.8248 07.24.1999-23:00:00 7.8212 07.25.1999-00:00:00 7.8212 07.25.1999-01:00:00 7.8303 07.25.1999-02:00:00 7.8303 07.25.1999-03:00:00 7.8357 07.25.1999-04:00:00 7.8339 07.25.1999-05:00:00 7.8321 07.25.1999-06:00:00 7.8321 07.25.1999-07:00:00 7.8266 07.25.1999-08:00:00 7.8248 07.25.1999-09:00:00 7.8248 07.25.1999-10:00:00 7.8122 07.25.1999-11:00:00 7.8031 07.25.1999-12:00:00 7.7995 07.25.1999-13:00:00 7.7977 07.25.1999-14:00:00 7.7904 07.25.1999-15:00:00 7.7923 07.25.1999-16:00:00 7.7904 07.25.1999-17:00:00 7.7850 07.25.1999-18:00:00 7.7742 07.25.1999-19:00:00 7.7723 07.25.1999-20:00:00 7.7705 07.25.1999-21:00:00 7.7705 07.25.1999-22:00:00 7.7687 07.25.1999-23:00:00 7.7687 07.26.1999-00:00:00 7.7651 07.26.1999-01:00:00 7.7615 07.26.1999-02:00:00 7.7597 07.26.1999-03:00:00 7.7615 07.26.1999-04:00:00 7.7651 07.26.1999-05:00:00 7.7633 07.26.1999-06:00:00 7.7561 07.26.1999-07:00:00 7.7488 07.26.1999-08:00:00 7.7398 07.26.1999-09:00:00 7.7362 07.26.1999-10:00:00 7.7307 07.26.1999-11:00:00 7.7235 07.26.1999-12:00:00 7.7144 07.26.1999-13:00:00 7.7090 07.26.1999-14:00:00 7.7000 07.26.1999-15:00:00 7.6909 07.26.1999-16:00:00 7.6855 07.26.1999-17:00:00 7.6782 07.26.1999-18:00:00 7.6801 07.26.1999-19:00:00 7.6782 07.26.1999-20:00:00 7.6782 07.26.1999-21:00:00 7.6764 07.26.1999-22:00:00 7.6728 07.26.1999-23:00:00 7.6692 07.27.1999-00:00:00 7.6583 07.27.1999-01:00:00 7.6602 07.27.1999-02:00:00 7.6620 07.27.1999-03:00:00 7.6565 07.27.1999-04:00:00 7.6547 07.27.1999-05:00:00 7.6493 07.27.1999-06:00:00 7.6421 07.27.1999-07:00:00 7.6330 07.27.1999-08:00:00 7.6221 07.27.1999-09:00:00 7.6149 07.27.1999-10:00:00 7.6131 07.27.1999-11:00:00 7.6077 07.27.1999-12:00:00 7.5986 07.27.1999-13:00:00 7.5914 07.27.1999-14:00:00 7.5860 07.27.1999-15:00:00 7.5860 07.27.1999-16:00:00 7.5787 07.27.1999-17:00:00 7.5697 07.27.1999-18:00:00 7.5570 07.27.1999-19:00:00 7.5570 07.27.1999-20:00:00 7.5570 07.27.1999-21:00:00 7.5552 07.27.1999-22:00:00 7.5552 07.27.1999-23:00:00 7.5498 07.28.1999-00:00:00 7.5498 07.28.1999-01:00:00 7.5461 07.28.1999-02:00:00 7.5425 07.28.1999-03:00:00 7.5371 07.28.1999-04:00:00 7.5335 07.28.1999-05:00:00 7.5317 07.28.1999-06:00:00 7.5280 07.28.1999-07:00:00 7.5226 07.28.1999-08:00:00 7.5100 07.28.1999-09:00:00 7.4955 07.28.1999-10:00:00 7.4882 07.28.1999-11:00:00 7.4828 07.28.1999-12:00:00 7.4756 07.28.1999-13:00:00 7.4629 07.28.1999-14:00:00 7.4593 07.28.1999-15:00:00 7.4539 07.28.1999-16:00:00 7.4466 07.28.1999-17:00:00 7.4448 07.28.1999-18:00:00 7.4376 07.28.1999-19:00:00 7.4321 07.28.1999-20:00:00 7.4339 07.28.1999-21:00:00 7.4339 07.28.1999-22:00:00 7.4321 07.28.1999-23:00:00 7.4249 07.29.1999-00:00:00 7.4231 07.29.1999-01:00:00 7.4213 07.29.1999-02:00:00 7.4177 07.29.1999-03:00:00 7.4140 07.29.1999-04:00:00 7.4086 07.29.1999-05:00:00 7.4032 07.29.1999-06:00:00 7.3959 07.29.1999-07:00:00 7.3869 07.29.1999-08:00:00 7.3851 07.29.1999-09:00:00 7.3760 07.29.1999-10:00:00 7.3670 07.29.1999-11:00:00 7.3616 07.29.1999-12:00:00 7.3561 07.29.1999-13:00:00 7.3525 07.29.1999-14:00:00 7.3435 07.29.1999-15:00:00 7.3380 07.29.1999-16:00:00 7.3326 07.29.1999-17:00:00 7.3308 07.29.1999-18:00:00 7.3218 07.29.1999-19:00:00 7.3127 07.29.1999-20:00:00 7.3145 07.29.1999-21:00:00 7.3109 07.29.1999-22:00:00 7.3109 07.29.1999-23:00:00 7.3091 07.30.1999-00:00:00 7.3055 07.30.1999-01:00:00 7.3055 07.30.1999-02:00:00 7.3037 07.30.1999-03:00:00 7.3055 07.30.1999-04:00:00 7.3037 07.30.1999-05:00:00 7.3000 07.30.1999-06:00:00 7.2964 07.30.1999-07:00:00 7.2946 07.30.1999-08:00:00 7.2892 07.30.1999-09:00:00 7.2819 07.30.1999-10:00:00 7.2729 07.30.1999-11:00:00 7.2530 07.30.1999-12:00:00 7.2457 07.30.1999-13:00:00 7.2439 07.30.1999-14:00:00 7.2349 07.30.1999-15:00:00 7.2295 07.30.1999-16:00:00 7.2204 07.30.1999-17:00:00 7.2204 07.30.1999-18:00:00 7.2132 07.30.1999-19:00:00 7.2077 07.30.1999-20:00:00 7.2077 07.30.1999-21:00:00 7.2059 07.30.1999-22:00:00 7.2059 07.30.1999-23:00:00 7.2023 07.31.1999-00:00:00 7.1969 07.31.1999-01:00:00 7.1915 07.31.1999-02:00:00 7.1933 07.31.1999-03:00:00 7.1915 07.31.1999-04:00:00 7.1915 07.31.1999-05:00:00 7.1878 07.31.1999-06:00:00 7.1824 07.31.1999-07:00:00 7.1679 07.31.1999-08:00:00 7.1643 07.31.1999-09:00:00 7.1589 07.31.1999-10:00:00 7.1553 07.31.1999-11:00:00 7.1498 07.31.1999-12:00:00 7.1426 07.31.1999-13:00:00 7.1281 07.31.1999-14:00:00 7.1245 07.31.1999-15:00:00 7.1155 07.31.1999-16:00:00 7.1118 07.31.1999-17:00:00 7.1064 07.31.1999-18:00:00 7.0974 07.31.1999-19:00:00 7.0901 07.31.1999-20:00:00 7.0865 07.31.1999-21:00:00 7.0847 07.31.1999-22:00:00 7.0811 07.31.1999-23:00:00 7.0811 08.01.1999-00:00:00 7.0738 08.01.1999-01:00:00 7.0738 08.01.1999-02:00:00 7.0702 08.01.1999-03:00:00 7.0702 08.01.1999-04:00:00 7.0720 08.01.1999-05:00:00 7.0648 08.01.1999-06:00:00 7.0630 08.01.1999-07:00:00 7.0557 08.01.1999-08:00:00 7.0467 08.01.1999-09:00:00 7.0395 08.01.1999-10:00:00 7.0376 08.01.1999-11:00:00 7.0304 08.01.1999-12:00:00 7.0177 08.01.1999-13:00:00 7.0159 08.01.1999-14:00:00 6.9996 08.01.1999-15:00:00 6.9924 08.01.1999-16:00:00 6.9888 08.01.1999-17:00:00 6.9779 08.01.1999-18:00:00 6.9725 08.01.1999-19:00:00 6.9653 08.01.1999-20:00:00 6.9653 08.01.1999-21:00:00 6.9653 08.01.1999-22:00:00 6.9616 08.01.1999-23:00:00 6.9580 08.02.1999-00:00:00 6.9562 08.02.1999-01:00:00 6.9526 08.02.1999-02:00:00 6.9435 08.02.1999-03:00:00 6.9435 08.02.1999-04:00:00 6.9417 08.02.1999-05:00:00 6.9399 08.02.1999-06:00:00 6.9327 08.02.1999-07:00:00 6.9273 08.02.1999-08:00:00 6.9182 08.02.1999-09:00:00 6.9092 08.02.1999-10:00:00 6.9037 08.02.1999-11:00:00 6.8983 08.02.1999-12:00:00 6.9001 08.02.1999-13:00:00 6.8965 08.02.1999-14:00:00 6.8911 08.02.1999-15:00:00 6.8911 08.02.1999-16:00:00 6.8802 08.02.1999-17:00:00 6.8802 08.02.1999-18:00:00 6.8802 08.02.1999-19:00:00 6.8712 08.02.1999-20:00:00 6.8712 08.02.1999-21:00:00 6.8712 08.02.1999-22:00:00 6.8730 08.02.1999-23:00:00 6.8748 08.03.1999-00:00:00 6.8766 08.03.1999-01:00:00 6.8766 08.03.1999-02:00:00 6.8784 08.03.1999-03:00:00 6.8820 08.03.1999-04:00:00 6.8838 08.03.1999-05:00:00 6.8874 08.03.1999-06:00:00 6.8784 08.03.1999-07:00:00 6.8748 08.03.1999-08:00:00 6.8730 08.03.1999-09:00:00 6.8693 08.03.1999-10:00:00 6.8549 08.03.1999-11:00:00 6.8476 08.03.1999-12:00:00 6.8404 08.03.1999-13:00:00 6.8368 08.03.1999-14:00:00 6.8313 08.03.1999-15:00:00 6.8277 08.03.1999-16:00:00 6.8205 08.03.1999-17:00:00 6.8114 08.03.1999-18:00:00 6.8078 08.03.1999-19:00:00 6.8078 08.03.1999-20:00:00 6.8132 08.03.1999-21:00:00 6.8114 08.03.1999-22:00:00 6.8060 08.03.1999-23:00:00 6.8042 08.04.1999-00:00:00 6.8024 08.04.1999-01:00:00 6.8006 08.04.1999-02:00:00 6.7988 08.04.1999-03:00:00 6.7933 08.04.1999-04:00:00 6.7897 08.04.1999-05:00:00 6.7879 08.04.1999-06:00:00 6.7879 08.04.1999-07:00:00 6.7825 08.04.1999-08:00:00 6.7752 08.04.1999-09:00:00 6.7698 08.04.1999-10:00:00 6.7626 08.04.1999-11:00:00 6.7517 08.04.1999-12:00:00 6.7499 08.04.1999-13:00:00 6.7409 08.04.1999-14:00:00 6.7445 08.04.1999-15:00:00 6.7427 08.04.1999-16:00:00 6.7427 08.04.1999-17:00:00 6.7897 08.04.1999-18:00:00 6.7970 08.04.1999-19:00:00 6.8114 08.04.1999-20:00:00 6.8259 08.04.1999-21:00:00 6.8295 08.04.1999-22:00:00 6.8332 08.04.1999-23:00:00 6.8404 08.05.1999-00:00:00 6.8404 08.05.1999-01:00:00 6.8458 08.05.1999-02:00:00 6.8440 08.05.1999-03:00:00 6.8512 08.05.1999-04:00:00 6.8476 08.05.1999-05:00:00 6.8494 08.05.1999-06:00:00 6.8476 08.05.1999-07:00:00 6.8494 08.05.1999-08:00:00 6.8512 08.05.1999-09:00:00 6.8458 08.05.1999-10:00:00 6.8494 08.05.1999-11:00:00 6.8494 08.05.1999-12:00:00 6.8440 08.05.1999-13:00:00 6.8458 08.05.1999-14:00:00 6.8476 08.05.1999-15:00:00 6.8422 08.05.1999-16:00:00 6.8368 08.05.1999-17:00:00 6.8350 08.05.1999-18:00:00 6.8386 08.05.1999-19:00:00 6.8386 08.05.1999-20:00:00 6.8440 08.05.1999-21:00:00 6.8476 08.05.1999-22:00:00 6.8512 08.05.1999-23:00:00 6.8476 08.06.1999-00:00:00 6.8494 08.06.1999-01:00:00 6.8476 08.06.1999-02:00:00 6.8494 08.06.1999-03:00:00 6.8476 08.06.1999-04:00:00 6.8440 08.06.1999-05:00:00 6.8458 08.06.1999-06:00:00 6.8404 08.06.1999-07:00:00 6.8332 08.06.1999-08:00:00 6.8223 08.06.1999-09:00:00 6.8078 08.06.1999-10:00:00 6.7970 08.06.1999-11:00:00 6.7951 08.06.1999-12:00:00 6.7879 08.06.1999-13:00:00 6.7771 08.06.1999-14:00:00 6.7734 08.06.1999-15:00:00 6.7716 08.06.1999-16:00:00 6.7698 08.06.1999-17:00:00 6.7626 08.06.1999-18:00:00 6.7571 08.06.1999-19:00:00 6.7535 08.06.1999-20:00:00 6.7553 08.06.1999-21:00:00 6.7553 08.06.1999-22:00:00 6.7517 08.06.1999-23:00:00 6.7481 08.07.1999-00:00:00 6.7409 08.07.1999-01:00:00 6.7409 08.07.1999-02:00:00 6.7391 08.07.1999-03:00:00 6.7372 08.07.1999-04:00:00 6.7372 08.07.1999-05:00:00 6.7372 08.07.1999-06:00:00 6.7336 08.07.1999-07:00:00 6.7282 08.07.1999-08:00:00 6.7246 08.07.1999-09:00:00 6.7246 08.07.1999-10:00:00 6.7517 08.07.1999-11:00:00 6.7970 08.07.1999-12:00:00 6.8241 08.07.1999-13:00:00 6.8549 08.07.1999-14:00:00 6.8766 08.07.1999-15:00:00 6.8856 08.07.1999-16:00:00 6.9073 08.07.1999-17:00:00 6.9128 08.07.1999-18:00:00 6.9345 08.07.1999-19:00:00 6.9472 08.07.1999-20:00:00 6.9562 08.07.1999-21:00:00 6.9598 08.07.1999-22:00:00 6.9562 08.07.1999-23:00:00 6.9544 08.08.1999-00:00:00 6.9544 08.08.1999-01:00:00 6.9580 08.08.1999-02:00:00 6.9580 08.08.1999-03:00:00 6.9616 08.08.1999-04:00:00 6.9689 08.08.1999-05:00:00 6.9888 08.08.1999-06:00:00 7.0177 08.08.1999-07:00:00 7.0811 08.08.1999-08:00:00 7.1607 08.08.1999-09:00:00 7.2548 08.08.1999-10:00:00 7.3199 08.08.1999-11:00:00 7.3742 08.08.1999-12:00:00 7.4068 08.08.1999-13:00:00 7.4448 08.08.1999-14:00:00 7.4665 08.08.1999-15:00:00 7.4882 08.08.1999-16:00:00 7.5045 08.08.1999-17:00:00 7.5299 08.08.1999-18:00:00 7.5498 08.08.1999-19:00:00 7.5679 08.08.1999-20:00:00 7.5878 08.08.1999-21:00:00 7.5932 08.08.1999-22:00:00 7.6113 08.08.1999-23:00:00 7.6312 08.09.1999-00:00:00 7.6402 08.09.1999-01:00:00 7.6475 08.09.1999-02:00:00 7.6602 08.09.1999-03:00:00 7.6710 08.09.1999-04:00:00 7.6746 08.09.1999-05:00:00 7.6746 08.09.1999-06:00:00 7.6746 08.09.1999-07:00:00 7.6746 08.09.1999-08:00:00 7.6656 08.09.1999-09:00:00 7.6692 08.09.1999-10:00:00 7.6620 08.09.1999-11:00:00 7.6511 08.09.1999-12:00:00 7.6421 08.09.1999-13:00:00 7.6384 08.09.1999-14:00:00 7.6330 08.09.1999-15:00:00 7.6330 08.09.1999-16:00:00 7.6240 08.09.1999-17:00:00 7.6113 08.09.1999-18:00:00 7.6004 08.09.1999-19:00:00 7.5986 08.09.1999-20:00:00 7.5914 08.09.1999-21:00:00 7.5841 08.09.1999-22:00:00 7.5841 08.09.1999-23:00:00 7.5769 08.10.1999-00:00:00 7.5642 08.10.1999-01:00:00 7.5588 08.10.1999-02:00:00 7.5480 08.10.1999-03:00:00 7.5407 08.10.1999-04:00:00 7.5244 08.10.1999-05:00:00 7.5226 08.10.1999-06:00:00 7.5172 08.10.1999-07:00:00 7.5081 08.10.1999-08:00:00 7.5100 08.10.1999-09:00:00 7.4900 08.10.1999-10:00:00 7.4810 08.10.1999-11:00:00 7.4720 08.10.1999-12:00:00 7.4575 08.10.1999-13:00:00 7.4539 08.10.1999-14:00:00 7.4448 08.10.1999-15:00:00 7.4394 08.10.1999-16:00:00 7.4358 08.10.1999-17:00:00 7.4303 08.10.1999-18:00:00 7.4231 08.10.1999-19:00:00 7.4104 08.10.1999-20:00:00 7.4068 08.10.1999-21:00:00 7.4032 08.10.1999-22:00:00 7.3851 08.10.1999-23:00:00 7.3779 08.11.1999-00:00:00 7.3779 08.11.1999-01:00:00 7.3779 08.11.1999-02:00:00 7.3724 08.11.1999-03:00:00 7.3688 08.11.1999-04:00:00 7.3634 08.11.1999-05:00:00 7.3634 08.11.1999-06:00:00 7.3598 08.11.1999-07:00:00 7.3525 08.11.1999-08:00:00 7.3435 08.11.1999-09:00:00 7.3398 08.11.1999-10:00:00 7.3344 08.11.1999-11:00:00 7.3199 08.11.1999-12:00:00 7.3145 08.11.1999-13:00:00 7.3073 08.11.1999-14:00:00 7.2982 08.11.1999-15:00:00 7.2964 08.11.1999-16:00:00 7.2874 08.11.1999-17:00:00 7.2874 08.11.1999-18:00:00 7.2856 08.11.1999-19:00:00 7.2819 08.11.1999-20:00:00 7.2711 08.11.1999-21:00:00 7.2638 08.11.1999-22:00:00 7.2620 08.11.1999-23:00:00 7.2584 08.12.1999-00:00:00 7.2584 08.12.1999-01:00:00 7.2566 08.12.1999-02:00:00 7.2530 08.12.1999-03:00:00 7.2421 08.12.1999-04:00:00 7.2367 08.12.1999-05:00:00 7.2313 08.12.1999-06:00:00 7.2277 08.12.1999-07:00:00 7.2150 08.12.1999-08:00:00 7.2132 08.12.1999-09:00:00 7.2150 08.12.1999-10:00:00 7.2077 08.12.1999-11:00:00 7.1951 08.12.1999-12:00:00 7.1752 08.12.1999-13:00:00 7.1661 08.12.1999-14:00:00 7.1589 08.12.1999-15:00:00 7.1498 08.12.1999-16:00:00 7.1408 08.12.1999-17:00:00 7.1299 08.12.1999-18:00:00 7.1299 08.12.1999-19:00:00 7.1263 08.12.1999-20:00:00 7.1227 08.12.1999-21:00:00 7.1209 08.12.1999-22:00:00 7.1136 08.12.1999-23:00:00 7.1082 08.13.1999-00:00:00 7.1064 08.13.1999-01:00:00 7.1046 08.13.1999-02:00:00 7.0992 08.13.1999-03:00:00 7.0974 08.13.1999-04:00:00 7.0883 08.13.1999-05:00:00 7.0865 08.13.1999-06:00:00 7.0829 08.13.1999-07:00:00 7.0811 08.13.1999-08:00:00 7.0775 08.13.1999-09:00:00 7.0702 08.13.1999-10:00:00 7.0612 08.13.1999-11:00:00 7.0557 08.13.1999-12:00:00 7.0521 08.13.1999-13:00:00 7.0467 08.13.1999-14:00:00 7.0431 08.13.1999-15:00:00 7.0395 08.13.1999-16:00:00 7.0304 08.13.1999-17:00:00 7.0232 08.13.1999-18:00:00 7.0159 08.13.1999-19:00:00 7.0105 08.13.1999-20:00:00 7.0069 08.13.1999-21:00:00 6.9978 08.13.1999-22:00:00 6.9960 08.13.1999-23:00:00 6.9942 08.14.1999-00:00:00 6.9870 08.14.1999-01:00:00 6.9852 08.14.1999-02:00:00 6.9815 08.14.1999-03:00:00 6.9834 08.14.1999-04:00:00 6.9834 08.14.1999-05:00:00 6.9834 08.14.1999-06:00:00 6.9779 08.14.1999-07:00:00 6.9725 08.14.1999-08:00:00 6.9707 08.14.1999-09:00:00 6.9707 08.14.1999-10:00:00 6.9634 08.14.1999-11:00:00 6.9580 08.14.1999-12:00:00 6.9562 08.14.1999-13:00:00 6.9490 08.14.1999-14:00:00 6.9399 08.14.1999-15:00:00 6.9399 08.14.1999-16:00:00 6.9309 08.14.1999-17:00:00 6.9273 08.14.1999-18:00:00 6.9236 08.14.1999-19:00:00 6.9218 08.14.1999-20:00:00 6.9254 08.14.1999-21:00:00 6.9273 08.14.1999-22:00:00 6.9218 08.14.1999-23:00:00 6.9182 08.15.1999-00:00:00 6.9182 08.15.1999-01:00:00 6.9164 08.15.1999-02:00:00 6.9146 08.15.1999-03:00:00 6.9164 08.15.1999-04:00:00 6.9110 08.15.1999-05:00:00 6.9055 08.15.1999-06:00:00 6.9073 08.15.1999-07:00:00 6.9037 08.15.1999-08:00:00 6.9037 08.15.1999-09:00:00 6.9019 08.15.1999-10:00:00 6.8965 08.15.1999-11:00:00 6.8947 08.15.1999-12:00:00 6.8965 08.15.1999-13:00:00 6.8983 08.15.1999-14:00:00 6.9037 08.15.1999-15:00:00 6.9164 08.15.1999-16:00:00 6.9182 08.15.1999-17:00:00 6.9291 08.15.1999-18:00:00 6.9363 08.15.1999-19:00:00 6.9453 08.15.1999-20:00:00 6.9562 08.15.1999-21:00:00 6.9671 08.15.1999-22:00:00 6.9689 08.15.1999-23:00:00 6.9725 08.16.1999-00:00:00 6.9725 08.16.1999-01:00:00 6.9761 08.16.1999-02:00:00 6.9761 08.16.1999-03:00:00 6.9761 08.16.1999-04:00:00 6.9779 08.16.1999-05:00:00 6.9761 08.16.1999-06:00:00 6.9725 08.16.1999-07:00:00 6.9743 08.16.1999-08:00:00 6.9815 08.16.1999-09:00:00 6.9815 08.16.1999-10:00:00 6.9761 08.16.1999-11:00:00 6.9725 08.16.1999-12:00:00 6.9689 08.16.1999-13:00:00 6.9598 08.16.1999-14:00:00 6.9526 08.16.1999-15:00:00 6.9453 08.16.1999-16:00:00 6.9381 08.16.1999-17:00:00 6.9381 08.16.1999-18:00:00 6.9363 08.16.1999-19:00:00 6.9327 08.16.1999-20:00:00 6.9309 08.16.1999-21:00:00 6.9291 08.16.1999-22:00:00 6.9291 08.16.1999-23:00:00 6.9273 08.17.1999-00:00:00 6.9254 08.17.1999-01:00:00 6.9236 08.17.1999-02:00:00 6.9218 08.17.1999-03:00:00 6.9236 08.17.1999-04:00:00 6.9218 08.17.1999-05:00:00 6.9200 08.17.1999-06:00:00 6.9128 08.17.1999-07:00:00 6.9073 08.17.1999-08:00:00 6.9019 08.17.1999-09:00:00 6.8911 08.17.1999-10:00:00 6.8838 08.17.1999-11:00:00 6.8730 08.17.1999-12:00:00 6.8657 08.17.1999-13:00:00 6.8657 08.17.1999-14:00:00 6.8603 08.17.1999-15:00:00 6.8531 08.17.1999-16:00:00 6.8458 08.17.1999-17:00:00 6.8422 08.17.1999-18:00:00 6.8404 08.17.1999-19:00:00 6.8386 08.17.1999-20:00:00 6.8368 08.17.1999-21:00:00 6.8350 08.17.1999-22:00:00 6.8313 08.17.1999-23:00:00 6.8313 08.18.1999-00:00:00 6.8313 08.18.1999-01:00:00 6.8295 08.18.1999-02:00:00 6.8277 08.18.1999-03:00:00 6.8259 08.18.1999-04:00:00 6.8223 08.18.1999-05:00:00 6.8151 08.18.1999-06:00:00 6.8132 08.18.1999-07:00:00 6.8078 08.18.1999-08:00:00 6.8006 08.18.1999-09:00:00 6.7915 08.18.1999-10:00:00 6.7771 08.18.1999-11:00:00 6.7752 08.18.1999-12:00:00 6.7716 08.18.1999-13:00:00 6.7662 08.18.1999-14:00:00 6.7644 08.18.1999-15:00:00 6.7517 08.18.1999-16:00:00 6.7445 08.18.1999-17:00:00 6.7354 08.18.1999-18:00:00 6.7318 08.18.1999-19:00:00 6.7300 08.18.1999-20:00:00 6.7318 08.18.1999-21:00:00 6.7336 08.18.1999-22:00:00 6.7336 08.18.1999-23:00:00 6.7282 08.19.1999-00:00:00 6.7264 08.19.1999-01:00:00 6.7246 08.19.1999-02:00:00 6.7246 08.19.1999-03:00:00 6.7191 08.19.1999-04:00:00 6.7191 08.19.1999-05:00:00 6.7155 08.19.1999-06:00:00 6.7155 08.19.1999-07:00:00 6.7083 08.19.1999-08:00:00 6.7029 08.19.1999-09:00:00 6.7010 08.19.1999-10:00:00 6.6938 08.19.1999-11:00:00 6.6793 08.19.1999-12:00:00 6.6721 08.19.1999-13:00:00 6.6612 08.19.1999-14:00:00 6.6558 08.19.1999-15:00:00 6.6540 08.19.1999-16:00:00 6.6413 08.19.1999-17:00:00 6.6377 08.19.1999-18:00:00 6.6359 08.19.1999-19:00:00 6.6323 08.19.1999-20:00:00 6.6323 08.19.1999-21:00:00 6.6305 08.19.1999-22:00:00 6.6250 08.19.1999-23:00:00 6.6232 08.20.1999-00:00:00 6.6196 08.20.1999-01:00:00 6.6178 08.20.1999-02:00:00 6.6142 08.20.1999-03:00:00 6.6142 08.20.1999-04:00:00 6.6124 08.20.1999-05:00:00 6.6124 08.20.1999-06:00:00 6.6088 08.20.1999-07:00:00 6.6033 08.20.1999-08:00:00 6.5943 08.20.1999-09:00:00 6.5816 08.20.1999-10:00:00 6.5689 08.20.1999-11:00:00 6.5671 08.20.1999-12:00:00 6.5617 08.20.1999-13:00:00 6.5545 08.20.1999-14:00:00 6.5490 08.20.1999-15:00:00 6.5472 08.20.1999-16:00:00 6.5436 08.20.1999-17:00:00 6.5418 08.20.1999-18:00:00 6.5400 08.20.1999-19:00:00 6.5364 08.20.1999-20:00:00 6.5328 08.20.1999-21:00:00 6.5328 08.20.1999-22:00:00 6.5291 08.20.1999-23:00:00 6.5273 08.21.1999-00:00:00 6.5237 08.21.1999-01:00:00 6.5255 08.21.1999-02:00:00 6.5219 08.21.1999-03:00:00 6.5183 08.21.1999-04:00:00 6.5165 08.21.1999-05:00:00 6.5110 08.21.1999-06:00:00 6.5110 08.21.1999-07:00:00 6.5038 08.21.1999-08:00:00 6.5038 08.21.1999-09:00:00 6.4984 08.21.1999-10:00:00 6.4966 08.21.1999-11:00:00 6.4911 08.21.1999-12:00:00 6.4875 08.21.1999-13:00:00 6.4767 08.21.1999-14:00:00 6.4748 08.21.1999-15:00:00 6.4712 08.21.1999-16:00:00 6.4640 08.21.1999-17:00:00 6.4604 08.21.1999-18:00:00 6.4513 08.21.1999-19:00:00 6.4477 08.21.1999-20:00:00 6.4477 08.21.1999-21:00:00 6.4495 08.21.1999-22:00:00 6.4513 08.21.1999-23:00:00 6.4495 08.22.1999-00:00:00 6.4477 08.22.1999-01:00:00 6.4495 08.22.1999-02:00:00 6.4459 08.22.1999-03:00:00 6.4477 08.22.1999-04:00:00 6.4441 08.22.1999-05:00:00 6.4441 08.22.1999-06:00:00 6.4441 08.22.1999-07:00:00 6.4368 08.22.1999-08:00:00 6.4314 08.22.1999-09:00:00 6.4242 08.22.1999-10:00:00 6.4169 08.22.1999-11:00:00 6.4151 08.22.1999-12:00:00 6.4025 08.22.1999-13:00:00 6.4007 08.22.1999-14:00:00 6.3970 08.22.1999-15:00:00 6.3880 08.22.1999-16:00:00 6.3807 08.22.1999-17:00:00 6.3753 08.22.1999-18:00:00 6.3699 08.22.1999-19:00:00 6.3663 08.22.1999-20:00:00 6.3663 08.22.1999-21:00:00 6.3645 08.22.1999-22:00:00 6.3626 08.22.1999-23:00:00 6.3626 08.23.1999-00:00:00 6.3608 08.23.1999-01:00:00 6.3554 08.23.1999-02:00:00 6.3536 08.23.1999-03:00:00 6.3536 08.23.1999-04:00:00 6.3518 08.23.1999-05:00:00 6.3464 08.23.1999-06:00:00 6.3409 08.23.1999-07:00:00 6.3373 08.23.1999-08:00:00 6.3355 08.23.1999-09:00:00 6.3319 08.23.1999-10:00:00 6.3265 08.23.1999-11:00:00 6.3228 08.23.1999-12:00:00 6.3246 08.23.1999-13:00:00 6.3192 08.23.1999-14:00:00 6.3156 08.23.1999-15:00:00 6.3138 08.23.1999-16:00:00 6.3084 08.23.1999-17:00:00 6.3047 08.23.1999-18:00:00 6.3011 08.23.1999-19:00:00 6.2993 08.23.1999-20:00:00 6.2975 08.23.1999-21:00:00 6.2975 08.23.1999-22:00:00 6.2939 08.23.1999-23:00:00 6.2903 08.24.1999-00:00:00 6.2848 08.24.1999-01:00:00 6.2794 08.24.1999-02:00:00 6.2758 08.24.1999-03:00:00 6.2776 08.24.1999-04:00:00 6.2758 08.24.1999-05:00:00 6.2740 08.24.1999-06:00:00 6.2722 08.24.1999-07:00:00 6.2685 08.24.1999-08:00:00 6.2685 08.24.1999-09:00:00 6.2631 08.24.1999-10:00:00 6.2595 08.24.1999-11:00:00 6.2414 08.24.1999-12:00:00 6.2324 08.24.1999-13:00:00 6.2269 08.24.1999-14:00:00 6.2215 08.24.1999-15:00:00 6.2179 08.24.1999-16:00:00 6.2143 08.24.1999-17:00:00 6.2143 08.24.1999-18:00:00 6.2143 08.24.1999-19:00:00 6.2143 08.24.1999-20:00:00 6.2088 08.24.1999-21:00:00 6.2070 08.24.1999-22:00:00 6.2052 08.24.1999-23:00:00 6.2052 08.25.1999-00:00:00 6.2034 08.25.1999-01:00:00 6.2034 08.25.1999-02:00:00 6.1998 08.25.1999-03:00:00 6.1998 08.25.1999-04:00:00 6.1925 08.25.1999-05:00:00 6.1925 08.25.1999-06:00:00 6.1925 08.25.1999-07:00:00 6.1907 08.25.1999-08:00:00 6.1889 08.25.1999-09:00:00 6.1871 08.25.1999-10:00:00 6.1889 08.25.1999-11:00:00 6.1853 08.25.1999-12:00:00 6.1817 08.25.1999-13:00:00 6.1817 08.25.1999-14:00:00 6.1763 08.25.1999-15:00:00 6.1708 08.25.1999-16:00:00 6.1690 08.25.1999-17:00:00 6.1654 08.25.1999-18:00:00 6.1654 08.25.1999-19:00:00 6.1654 08.25.1999-20:00:00 6.1618 08.25.1999-21:00:00 6.1618 08.25.1999-22:00:00 6.1618 08.25.1999-23:00:00 6.1600 08.26.1999-00:00:00 6.1600 08.26.1999-01:00:00 6.1600 08.26.1999-02:00:00 6.1600 08.26.1999-03:00:00 6.1618 08.26.1999-04:00:00 6.1582 08.26.1999-05:00:00 6.1582 08.26.1999-06:00:00 6.1564 08.26.1999-07:00:00 6.1545 08.26.1999-08:00:00 6.1491 08.26.1999-09:00:00 6.1419 08.26.1999-10:00:00 6.1328 08.26.1999-11:00:00 6.1310 08.26.1999-12:00:00 6.1274 08.26.1999-13:00:00 6.1238 08.26.1999-14:00:00 6.1238 08.26.1999-15:00:00 6.1165 08.26.1999-16:00:00 6.1111 08.26.1999-17:00:00 6.1075 08.26.1999-18:00:00 6.1021 08.26.1999-19:00:00 6.1003 08.26.1999-20:00:00 6.1003 08.26.1999-21:00:00 6.1003 08.26.1999-22:00:00 6.0984 08.26.1999-23:00:00 6.0984 08.27.1999-00:00:00 6.0966 08.27.1999-01:00:00 6.0966 08.27.1999-02:00:00 6.0948 08.27.1999-03:00:00 6.0912 08.27.1999-04:00:00 6.0840 08.27.1999-05:00:00 6.0822 08.27.1999-06:00:00 6.0785 08.27.1999-07:00:00 6.0749 08.27.1999-08:00:00 6.0677 08.27.1999-09:00:00 6.0586 08.27.1999-10:00:00 6.0514 08.27.1999-11:00:00 6.0423 08.27.1999-12:00:00 6.0333 08.27.1999-13:00:00 6.0297 08.27.1999-14:00:00 6.0261 08.27.1999-15:00:00 6.0242 08.27.1999-16:00:00 6.0188 08.27.1999-17:00:00 6.0188 08.27.1999-18:00:00 6.0206 08.27.1999-19:00:00 6.0188 08.27.1999-20:00:00 6.0170 08.27.1999-21:00:00 6.0152 08.27.1999-22:00:00 6.0134 08.27.1999-23:00:00 6.0134 08.28.1999-00:00:00 6.0098 08.28.1999-01:00:00 6.0098 08.28.1999-02:00:00 6.0080 08.28.1999-03:00:00 6.0062 08.28.1999-04:00:00 6.0043 08.28.1999-05:00:00 6.0043 08.28.1999-06:00:00 6.0043 08.28.1999-07:00:00 6.0043 08.28.1999-08:00:00 6.0025 08.28.1999-09:00:00 5.9935 08.28.1999-10:00:00 5.9862 08.28.1999-11:00:00 5.9844 08.28.1999-12:00:00 5.9808 08.28.1999-13:00:00 5.9826 08.28.1999-14:00:00 5.9808 08.28.1999-15:00:00 5.9808 08.28.1999-16:00:00 5.9754 08.28.1999-17:00:00 5.9754 08.28.1999-18:00:00 5.9935 08.28.1999-19:00:00 6.0261 08.28.1999-20:00:00 6.0351 08.28.1999-21:00:00 6.0405 08.28.1999-22:00:00 6.0460 08.28.1999-23:00:00 6.0496 08.29.1999-00:00:00 6.0514 08.29.1999-01:00:00 6.0623 08.29.1999-02:00:00 6.0659 08.29.1999-03:00:00 6.0695 08.29.1999-04:00:00 6.0840 08.29.1999-05:00:00 6.0894 08.29.1999-06:00:00 6.0966 08.29.1999-07:00:00 6.0948 08.29.1999-08:00:00 6.0948 08.29.1999-09:00:00 6.0930 08.29.1999-10:00:00 6.0966 08.29.1999-11:00:00 6.1003 08.29.1999-12:00:00 6.1021 08.29.1999-13:00:00 6.0984 08.29.1999-14:00:00 6.1003 08.29.1999-15:00:00 6.0948 08.29.1999-16:00:00 6.0966 08.29.1999-17:00:00 6.1003 08.29.1999-18:00:00 6.0984 08.29.1999-19:00:00 6.1003 08.29.1999-20:00:00 6.1003 08.29.1999-21:00:00 6.1021 08.29.1999-22:00:00 6.1003 08.29.1999-23:00:00 6.0984 08.30.1999-00:00:00 6.0948 08.30.1999-01:00:00 6.0966 08.30.1999-02:00:00 6.0984 08.30.1999-03:00:00 6.1003 08.30.1999-04:00:00 6.1021 08.30.1999-05:00:00 6.1021 08.30.1999-06:00:00 6.0966 08.30.1999-07:00:00 6.0930 08.30.1999-08:00:00 6.0912 08.30.1999-09:00:00 6.0876 08.30.1999-10:00:00 6.0840 08.30.1999-11:00:00 6.0840 08.30.1999-12:00:00 6.0840 08.30.1999-13:00:00 6.0803 08.30.1999-14:00:00 6.0785 08.30.1999-15:00:00 6.0731 08.30.1999-16:00:00 6.0731 08.30.1999-17:00:00 6.0604 08.30.1999-18:00:00 6.0586 08.30.1999-19:00:00 6.0568 08.30.1999-20:00:00 6.0858 08.30.1999-21:00:00 6.0948 08.30.1999-22:00:00 6.1129 08.30.1999-23:00:00 6.1147 08.31.1999-00:00:00 6.1256 08.31.1999-01:00:00 6.1274 08.31.1999-02:00:00 6.1310 08.31.1999-03:00:00 6.1310 08.31.1999-04:00:00 6.1328 08.31.1999-05:00:00 6.1346 08.31.1999-06:00:00 6.1364 08.31.1999-07:00:00 6.1328 08.31.1999-08:00:00 6.1292 08.31.1999-09:00:00 6.1310 08.31.1999-10:00:00 6.1328 08.31.1999-11:00:00 6.1310 08.31.1999-12:00:00 6.1292 08.31.1999-13:00:00 6.1310 08.31.1999-14:00:00 6.1310 08.31.1999-15:00:00 6.1346 08.31.1999-16:00:00 6.1256 08.31.1999-17:00:00 6.1238 08.31.1999-18:00:00 6.1256 08.31.1999-19:00:00 6.1256 08.31.1999-20:00:00 6.1310 08.31.1999-21:00:00 6.1364 08.31.1999-22:00:00 6.1364 08.31.1999-23:00:00 6.1328 09.01.1999-00:00:00 6.1328 09.01.1999-01:00:00 6.1346 09.01.1999-02:00:00 6.1310 09.01.1999-03:00:00 6.1346 09.01.1999-04:00:00 6.1310 09.01.1999-05:00:00 6.1328 09.01.1999-06:00:00 6.1346 09.01.1999-07:00:00 6.1274 09.01.1999-08:00:00 6.1274 09.01.1999-09:00:00 6.1202 09.01.1999-10:00:00 6.1111 09.01.1999-11:00:00 6.1075 09.01.1999-12:00:00 6.1003 09.01.1999-13:00:00 6.1003 09.01.1999-14:00:00 6.0966 09.01.1999-15:00:00 6.0894 09.01.1999-16:00:00 6.0840 09.01.1999-17:00:00 6.0785 09.01.1999-18:00:00 6.0749 09.01.1999-19:00:00 6.0731 09.01.1999-20:00:00 6.0731 09.01.1999-21:00:00 6.0713 09.01.1999-22:00:00 6.0713 09.01.1999-23:00:00 6.0695 09.02.1999-00:00:00 6.0677 09.02.1999-01:00:00 6.0677 09.02.1999-02:00:00 6.0695 09.02.1999-03:00:00 6.0659 09.02.1999-04:00:00 6.0586 09.02.1999-05:00:00 6.0532 09.02.1999-06:00:00 6.0532 09.02.1999-07:00:00 6.0532 09.02.1999-08:00:00 6.0496 09.02.1999-09:00:00 6.0478 09.02.1999-10:00:00 6.0405 09.02.1999-11:00:00 6.0315 09.02.1999-12:00:00 6.0297 09.02.1999-13:00:00 6.0224 09.02.1999-14:00:00 6.0152 09.02.1999-15:00:00 6.0043 09.02.1999-16:00:00 6.0025 09.02.1999-17:00:00 5.9989 09.02.1999-18:00:00 5.9935 09.02.1999-19:00:00 5.9953 09.02.1999-20:00:00 5.9917 09.02.1999-21:00:00 5.9881 09.02.1999-22:00:00 5.9862 09.02.1999-23:00:00 5.9844 09.03.1999-00:00:00 5.9844 09.03.1999-01:00:00 5.9808 09.03.1999-02:00:00 5.9790 09.03.1999-03:00:00 5.9772 09.03.1999-04:00:00 5.9754 09.03.1999-05:00:00 5.9718 09.03.1999-06:00:00 5.9663 09.03.1999-07:00:00 5.9627 09.03.1999-08:00:00 5.9537 09.03.1999-09:00:00 5.9482 09.03.1999-10:00:00 5.9338 09.03.1999-11:00:00 5.9283 09.03.1999-12:00:00 5.9247 09.03.1999-13:00:00 5.9211 09.03.1999-14:00:00 5.9157 09.03.1999-15:00:00 5.9121 09.03.1999-16:00:00 5.9012 09.03.1999-17:00:00 5.8921 09.03.1999-18:00:00 5.8885 09.03.1999-19:00:00 5.8849 09.03.1999-20:00:00 5.8849 09.03.1999-21:00:00 5.8795 09.03.1999-22:00:00 5.8741 09.03.1999-23:00:00 5.8686 09.04.1999-00:00:00 5.8686 09.04.1999-01:00:00 5.8686 09.04.1999-02:00:00 5.8632 09.04.1999-03:00:00 5.8614 09.04.1999-04:00:00 5.8596 09.04.1999-05:00:00 5.8578 09.04.1999-06:00:00 5.8469 09.04.1999-07:00:00 5.8360 09.04.1999-08:00:00 5.8306 09.04.1999-09:00:00 5.8252 09.04.1999-10:00:00 5.8198 09.04.1999-11:00:00 5.8161 09.04.1999-12:00:00 5.8071 09.04.1999-13:00:00 5.8017 09.04.1999-14:00:00 5.7908 09.04.1999-15:00:00 5.7799 09.04.1999-16:00:00 5.7745 09.04.1999-17:00:00 5.7691 09.04.1999-18:00:00 5.7655 09.04.1999-19:00:00 5.7637 09.04.1999-20:00:00 5.7600 09.04.1999-21:00:00 5.7564 09.04.1999-22:00:00 5.7564 09.04.1999-23:00:00 5.7546 09.05.1999-00:00:00 5.7456 09.05.1999-01:00:00 5.7456 09.05.1999-02:00:00 5.7474 09.05.1999-03:00:00 5.7456 09.05.1999-04:00:00 5.7438 09.05.1999-05:00:00 5.7438 09.05.1999-06:00:00 5.7365 09.05.1999-07:00:00 5.7329 09.05.1999-08:00:00 5.7329 09.05.1999-09:00:00 5.7329 09.05.1999-10:00:00 5.7275 09.05.1999-11:00:00 5.7257 09.05.1999-12:00:00 5.7347 09.05.1999-13:00:00 5.7456 09.05.1999-14:00:00 5.7818 09.05.1999-15:00:00 5.8216 09.05.1999-16:00:00 5.8505 09.05.1999-17:00:00 5.9102 09.05.1999-18:00:00 6.0586 09.05.1999-19:00:00 6.1618 09.05.1999-20:00:00 6.2215 09.05.1999-21:00:00 6.2704 09.05.1999-22:00:00 6.2993 09.05.1999-23:00:00 6.3138 09.06.1999-00:00:00 6.3373 09.06.1999-01:00:00 6.3427 09.06.1999-02:00:00 6.3518 09.06.1999-03:00:00 6.3681 09.06.1999-04:00:00 6.3862 09.06.1999-05:00:00 6.4097 09.06.1999-06:00:00 6.4169 09.06.1999-07:00:00 6.4314 09.06.1999-08:00:00 6.4495 09.06.1999-09:00:00 6.4586 09.06.1999-10:00:00 6.4712 09.06.1999-11:00:00 6.4785 09.06.1999-12:00:00 6.4857 09.06.1999-13:00:00 6.4948 09.06.1999-14:00:00 6.5056 09.06.1999-15:00:00 6.5074 09.06.1999-16:00:00 6.5183 09.06.1999-17:00:00 6.5237 09.06.1999-18:00:00 6.5328 09.06.1999-19:00:00 6.5454 09.06.1999-20:00:00 6.5599 09.06.1999-21:00:00 6.5563 09.06.1999-22:00:00 6.5599 09.06.1999-23:00:00 6.5635 09.07.1999-00:00:00 6.5708 09.07.1999-01:00:00 6.5726 09.07.1999-02:00:00 6.5834 09.07.1999-03:00:00 6.5816 09.07.1999-04:00:00 6.5834 09.07.1999-05:00:00 6.5834 09.07.1999-06:00:00 6.5834 09.07.1999-07:00:00 6.5798 09.07.1999-08:00:00 6.5780 09.07.1999-09:00:00 6.5708 09.07.1999-10:00:00 6.5635 09.07.1999-11:00:00 6.5581 09.07.1999-12:00:00 6.5545 09.07.1999-13:00:00 6.5454 09.07.1999-14:00:00 6.5436 09.07.1999-15:00:00 6.5400 09.07.1999-16:00:00 6.5382 09.07.1999-17:00:00 6.5309 09.07.1999-18:00:00 6.5273 09.07.1999-19:00:00 6.5309 09.07.1999-20:00:00 6.5291 09.07.1999-21:00:00 6.5273 09.07.1999-22:00:00 6.5273 09.07.1999-23:00:00 6.5291 09.08.1999-00:00:00 6.5309 09.08.1999-01:00:00 6.5255 09.08.1999-02:00:00 6.5165 09.08.1999-03:00:00 6.5183 09.08.1999-04:00:00 6.5165 09.08.1999-05:00:00 6.5128 09.08.1999-06:00:00 6.5092 09.08.1999-07:00:00 6.5038 09.08.1999-08:00:00 6.5020 09.08.1999-09:00:00 6.4984 09.08.1999-10:00:00 6.4893 09.08.1999-11:00:00 6.4875 09.08.1999-12:00:00 6.4785 09.08.1999-13:00:00 6.4694 09.08.1999-14:00:00 6.4676 09.08.1999-15:00:00 6.4604 09.08.1999-16:00:00 6.4604 09.08.1999-17:00:00 6.4549 09.08.1999-18:00:00 6.4513 09.08.1999-19:00:00 6.4513 09.08.1999-20:00:00 6.4459 09.08.1999-21:00:00 6.4405 09.08.1999-22:00:00 6.4368 09.08.1999-23:00:00 6.4260 09.09.1999-00:00:00 6.4224 09.09.1999-01:00:00 6.4169 09.09.1999-02:00:00 6.4151 09.09.1999-03:00:00 6.4115 09.09.1999-04:00:00 6.4079 09.09.1999-05:00:00 6.4043 09.09.1999-06:00:00 6.4025 09.09.1999-07:00:00 6.3898 09.09.1999-08:00:00 6.3844 09.09.1999-09:00:00 6.3753 09.09.1999-10:00:00 6.3717 09.09.1999-11:00:00 6.3608 09.09.1999-12:00:00 6.3536 09.09.1999-13:00:00 6.3409 09.09.1999-14:00:00 6.3337 09.09.1999-15:00:00 6.3319 09.09.1999-16:00:00 6.3301 09.09.1999-17:00:00 6.3265 09.09.1999-18:00:00 6.3301 09.09.1999-19:00:00 6.3265 09.09.1999-20:00:00 6.3246 09.09.1999-21:00:00 6.3174 09.09.1999-22:00:00 6.3102 09.09.1999-23:00:00 6.3011 09.10.1999-00:00:00 6.2903 09.10.1999-01:00:00 6.2903 09.10.1999-02:00:00 6.2830 09.10.1999-03:00:00 6.2794 09.10.1999-04:00:00 6.2758 09.10.1999-05:00:00 6.2704 09.10.1999-06:00:00 6.2613 09.10.1999-07:00:00 6.2541 09.10.1999-08:00:00 6.2505 09.10.1999-09:00:00 6.2414 09.10.1999-10:00:00 6.2305 09.10.1999-11:00:00 6.2179 09.10.1999-12:00:00 6.2070 09.10.1999-13:00:00 6.1998 09.10.1999-14:00:00 6.1907 09.10.1999-15:00:00 6.1889 09.10.1999-16:00:00 6.1799 09.10.1999-17:00:00 6.1744 09.10.1999-18:00:00 6.1726 09.10.1999-19:00:00 6.1618 09.10.1999-20:00:00 6.1582 09.10.1999-21:00:00 6.1545 09.10.1999-22:00:00 6.1455 09.10.1999-23:00:00 6.1401 09.11.1999-00:00:00 6.1364 09.11.1999-01:00:00 6.1292 09.11.1999-02:00:00 6.1256 09.11.1999-03:00:00 6.1256 09.11.1999-04:00:00 6.1202 09.11.1999-05:00:00 6.1202 09.11.1999-06:00:00 6.1202 09.11.1999-07:00:00 6.1165 09.11.1999-08:00:00 6.1111 09.11.1999-09:00:00 6.0930 09.11.1999-10:00:00 6.0840 09.11.1999-11:00:00 6.0803 09.11.1999-12:00:00 6.0659 09.11.1999-13:00:00 6.0514 09.11.1999-14:00:00 6.0387 09.11.1999-15:00:00 6.0315 09.11.1999-16:00:00 6.0242 09.11.1999-17:00:00 6.0116 09.11.1999-18:00:00 6.0025 09.11.1999-19:00:00 5.9989 09.11.1999-20:00:00 5.9989 09.11.1999-21:00:00 5.9935 09.11.1999-22:00:00 5.9935 09.11.1999-23:00:00 5.9881 09.12.1999-00:00:00 5.9826 09.12.1999-01:00:00 5.9808 09.12.1999-02:00:00 5.9772 09.12.1999-03:00:00 5.9700 09.12.1999-04:00:00 5.9700 09.12.1999-05:00:00 5.9663 09.12.1999-06:00:00 5.9609 09.12.1999-07:00:00 5.9555 09.12.1999-08:00:00 5.9446 09.12.1999-09:00:00 5.9320 09.12.1999-10:00:00 5.9211 09.12.1999-11:00:00 5.9139 09.12.1999-12:00:00 5.9066 09.12.1999-13:00:00 5.9012 09.12.1999-14:00:00 5.8994 09.12.1999-15:00:00 5.8885 09.12.1999-16:00:00 5.8867 09.12.1999-17:00:00 5.8795 09.12.1999-18:00:00 5.8722 09.12.1999-19:00:00 5.8686 09.12.1999-20:00:00 5.8614 09.12.1999-21:00:00 5.8560 09.12.1999-22:00:00 5.8523 09.12.1999-23:00:00 5.8451 09.13.1999-00:00:00 5.8415 09.13.1999-01:00:00 5.8360 09.13.1999-02:00:00 5.8306 09.13.1999-03:00:00 5.8306 09.13.1999-04:00:00 5.8270 09.13.1999-05:00:00 5.8216 09.13.1999-06:00:00 5.8125 09.13.1999-07:00:00 5.8125 09.13.1999-08:00:00 5.8071 09.13.1999-09:00:00 5.7999 09.13.1999-10:00:00 5.7944 09.13.1999-11:00:00 5.7890 09.13.1999-12:00:00 5.7926 09.13.1999-13:00:00 5.7890 09.13.1999-14:00:00 5.7836 09.13.1999-15:00:00 5.7836 09.13.1999-16:00:00 5.7763 09.13.1999-17:00:00 5.7673 09.13.1999-18:00:00 5.7619 09.13.1999-19:00:00 5.7546 09.13.1999-20:00:00 5.7510 09.13.1999-21:00:00 5.7438 09.13.1999-22:00:00 5.7401 09.13.1999-23:00:00 5.7401 09.14.1999-00:00:00 5.7383 09.14.1999-01:00:00 5.7365 09.14.1999-02:00:00 5.7365 09.14.1999-03:00:00 5.7311 09.14.1999-04:00:00 5.7293 09.14.1999-05:00:00 5.7257 09.14.1999-06:00:00 5.7220 09.14.1999-07:00:00 5.7148 09.14.1999-08:00:00 5.7130 09.14.1999-09:00:00 5.7076 09.14.1999-10:00:00 5.7076 09.14.1999-11:00:00 5.7039 09.14.1999-12:00:00 5.7003 09.14.1999-13:00:00 5.6949 09.14.1999-14:00:00 5.6913 09.14.1999-15:00:00 5.6913 09.14.1999-16:00:00 5.6858 09.14.1999-17:00:00 5.6822 09.14.1999-18:00:00 5.6804 09.14.1999-19:00:00 5.6804 09.14.1999-20:00:00 5.6768 09.14.1999-21:00:00 5.6714 09.14.1999-22:00:00 5.6678 09.14.1999-23:00:00 5.6641 09.15.1999-00:00:00 5.6641 09.15.1999-01:00:00 5.6641 09.15.1999-02:00:00 5.6587 09.15.1999-03:00:00 5.6533 09.15.1999-04:00:00 5.6533 09.15.1999-05:00:00 5.6515 09.15.1999-06:00:00 5.6551 09.15.1999-07:00:00 5.6497 09.15.1999-08:00:00 5.6478 09.15.1999-09:00:00 5.6406 09.15.1999-10:00:00 5.6334 09.15.1999-11:00:00 5.6334 09.15.1999-12:00:00 5.6243 09.15.1999-13:00:00 5.6135 09.15.1999-14:00:00 5.6135 09.15.1999-15:00:00 5.6098 09.15.1999-16:00:00 5.6080 09.15.1999-17:00:00 5.6026 09.15.1999-18:00:00 5.6008 09.15.1999-19:00:00 5.6008 09.15.1999-20:00:00 5.6008 09.15.1999-21:00:00 5.6008 09.15.1999-22:00:00 5.6008 09.15.1999-23:00:00 5.5990 09.16.1999-00:00:00 5.5990 09.16.1999-01:00:00 5.5990 09.16.1999-02:00:00 5.5972 09.16.1999-03:00:00 5.5954 09.16.1999-04:00:00 5.5954 09.16.1999-05:00:00 5.5972 09.16.1999-06:00:00 5.5917 09.16.1999-07:00:00 5.5881 09.16.1999-08:00:00 5.5881 09.16.1999-09:00:00 5.5881 09.16.1999-10:00:00 5.5827 09.16.1999-11:00:00 5.5791 09.16.1999-12:00:00 5.5737 09.16.1999-13:00:00 5.5718 09.16.1999-14:00:00 5.5682 09.16.1999-15:00:00 5.5664 09.16.1999-16:00:00 5.5628 09.16.1999-17:00:00 5.5610 09.16.1999-18:00:00 5.5628 09.16.1999-19:00:00 5.5628 09.16.1999-20:00:00 5.5628 09.16.1999-21:00:00 5.5610 09.16.1999-22:00:00 5.5610 09.16.1999-23:00:00 5.5610 09.17.1999-00:00:00 5.5610 09.17.1999-01:00:00 5.5610 09.17.1999-02:00:00 5.5592 09.17.1999-03:00:00 5.5592 09.17.1999-04:00:00 5.5574 09.17.1999-05:00:00 5.5537 09.17.1999-06:00:00 5.5537 09.17.1999-07:00:00 5.5501 09.17.1999-08:00:00 5.5429 09.17.1999-09:00:00 5.5356 09.17.1999-10:00:00 5.5320 09.17.1999-11:00:00 5.5266 09.17.1999-12:00:00 5.5230 09.17.1999-13:00:00 5.5194 09.17.1999-14:00:00 5.5157 09.17.1999-15:00:00 5.5139 09.17.1999-16:00:00 5.5139 09.17.1999-17:00:00 5.5085 09.17.1999-18:00:00 5.5085 09.17.1999-19:00:00 5.5103 09.17.1999-20:00:00 5.5085 09.17.1999-21:00:00 5.5085 09.17.1999-22:00:00 5.5085 09.17.1999-23:00:00 5.5049 09.18.1999-00:00:00 5.5031 09.18.1999-01:00:00 5.5013 09.18.1999-02:00:00 5.5013 09.18.1999-03:00:00 5.5013 09.18.1999-04:00:00 5.4976 09.18.1999-05:00:00 5.4940 09.18.1999-06:00:00 5.4940 09.18.1999-07:00:00 5.4922 09.18.1999-08:00:00 5.4868 09.18.1999-09:00:00 5.4832 09.18.1999-10:00:00 5.4814 09.18.1999-11:00:00 5.4796 09.18.1999-12:00:00 5.4723 09.18.1999-13:00:00 5.4723 09.18.1999-14:00:00 5.4705 09.18.1999-15:00:00 5.4687 09.18.1999-16:00:00 5.4669 09.18.1999-17:00:00 5.4633 09.18.1999-18:00:00 5.4615 09.18.1999-19:00:00 5.4615 09.18.1999-20:00:00 5.4615 09.18.1999-21:00:00 5.4615 09.18.1999-22:00:00 5.4615 09.18.1999-23:00:00 5.4596 09.19.1999-00:00:00 5.4542 09.19.1999-01:00:00 5.4542 09.19.1999-02:00:00 5.4524 09.19.1999-03:00:00 5.4506 09.19.1999-04:00:00 5.4506 09.19.1999-05:00:00 5.4470 09.19.1999-06:00:00 5.4452 09.19.1999-07:00:00 5.4415 09.19.1999-08:00:00 5.4325 09.19.1999-09:00:00 5.4235 09.19.1999-10:00:00 5.4180 09.19.1999-11:00:00 5.4162 09.19.1999-12:00:00 5.4216 09.19.1999-13:00:00 5.4162 09.19.1999-14:00:00 5.4180 09.19.1999-15:00:00 5.4180 09.19.1999-16:00:00 5.4162 09.19.1999-17:00:00 5.4180 09.19.1999-18:00:00 5.4108 09.19.1999-19:00:00 5.4144 09.19.1999-20:00:00 5.4126 09.19.1999-21:00:00 5.4126 09.19.1999-22:00:00 5.4126 09.19.1999-23:00:00 5.4126 09.20.1999-00:00:00 5.4108 09.20.1999-01:00:00 5.4072 09.20.1999-02:00:00 5.4072 09.20.1999-03:00:00 5.4054 09.20.1999-04:00:00 5.3999 09.20.1999-05:00:00 5.3981 09.20.1999-06:00:00 5.3963 09.20.1999-07:00:00 5.3909 09.20.1999-08:00:00 5.3873 09.20.1999-09:00:00 5.3873 09.20.1999-10:00:00 5.3818 09.20.1999-11:00:00 5.3764 09.20.1999-12:00:00 5.3746 09.20.1999-13:00:00 5.3728 09.20.1999-14:00:00 5.3674 09.20.1999-15:00:00 5.3619 09.20.1999-16:00:00 5.3547 09.20.1999-17:00:00 5.3547 09.20.1999-18:00:00 5.3565 09.20.1999-19:00:00 5.3529 09.20.1999-20:00:00 5.3529 09.20.1999-21:00:00 5.3547 09.20.1999-22:00:00 5.3547 09.20.1999-23:00:00 5.3565 09.21.1999-00:00:00 5.3565 09.21.1999-01:00:00 5.3529 09.21.1999-02:00:00 5.3511 09.21.1999-03:00:00 5.3511 09.21.1999-04:00:00 5.3474 09.21.1999-05:00:00 5.3474 09.21.1999-06:00:00 5.3420 09.21.1999-07:00:00 5.3348 09.21.1999-08:00:00 5.3330 09.21.1999-09:00:00 5.3275 09.21.1999-10:00:00 5.3203 09.21.1999-11:00:00 5.3149 09.21.1999-12:00:00 5.3131 09.21.1999-13:00:00 5.3094 09.21.1999-14:00:00 5.3058 09.21.1999-15:00:00 5.3022 09.21.1999-16:00:00 5.3004 09.21.1999-17:00:00 5.2986 09.21.1999-18:00:00 5.2986 09.21.1999-19:00:00 5.2950 09.21.1999-20:00:00 5.2968 09.21.1999-21:00:00 5.2986 09.21.1999-22:00:00 5.2986 09.21.1999-23:00:00 5.2986 09.22.1999-00:00:00 5.2968 09.22.1999-01:00:00 5.2968 09.22.1999-02:00:00 5.2950 09.22.1999-03:00:00 5.2913 09.22.1999-04:00:00 5.2913 09.22.1999-05:00:00 5.2895 09.22.1999-06:00:00 5.2895 09.22.1999-07:00:00 5.2841 09.22.1999-08:00:00 5.2805 09.22.1999-09:00:00 5.2714 09.22.1999-10:00:00 5.2678 09.22.1999-11:00:00 5.2606 09.22.1999-12:00:00 5.2606 09.22.1999-13:00:00 5.2606 09.22.1999-14:00:00 5.2588 09.22.1999-15:00:00 5.2570 09.22.1999-16:00:00 5.2533 09.22.1999-17:00:00 5.2497 09.22.1999-18:00:00 5.2479 09.22.1999-19:00:00 5.2461 09.22.1999-20:00:00 5.2443 09.22.1999-21:00:00 5.2425 09.22.1999-22:00:00 5.2425 09.22.1999-23:00:00 5.2425 09.23.1999-00:00:00 5.2389 09.23.1999-01:00:00 5.2389 09.23.1999-02:00:00 5.2443 09.23.1999-03:00:00 5.2443 09.23.1999-04:00:00 5.2425 09.23.1999-05:00:00 5.2425 09.23.1999-06:00:00 5.2425 09.23.1999-07:00:00 5.2280 09.23.1999-08:00:00 5.2226 09.23.1999-09:00:00 5.2190 09.23.1999-10:00:00 5.2172 09.23.1999-11:00:00 5.2135 09.23.1999-12:00:00 5.2172 09.23.1999-13:00:00 5.2226 09.23.1999-14:00:00 5.2280 09.23.1999-15:00:00 5.2334 09.23.1999-16:00:00 5.2389 09.23.1999-17:00:00 5.2371 09.23.1999-18:00:00 5.2425 09.23.1999-19:00:00 5.2443 09.23.1999-20:00:00 5.2407 09.23.1999-21:00:00 5.2425 09.23.1999-22:00:00 5.2443 09.23.1999-23:00:00 5.2443 09.24.1999-00:00:00 5.2461 09.24.1999-01:00:00 5.2461 09.24.1999-02:00:00 5.2479 09.24.1999-03:00:00 5.2443 09.24.1999-04:00:00 5.2461 09.24.1999-05:00:00 5.2425 09.24.1999-06:00:00 5.2407 09.24.1999-07:00:00 5.2425 09.24.1999-08:00:00 5.2425 09.24.1999-09:00:00 5.2389 09.24.1999-10:00:00 5.2371 09.24.1999-11:00:00 5.2353 09.24.1999-12:00:00 5.2316 09.24.1999-13:00:00 5.2298 09.24.1999-14:00:00 5.2280 09.24.1999-15:00:00 5.2280 09.24.1999-16:00:00 5.2244 09.24.1999-17:00:00 5.2244 09.24.1999-18:00:00 5.2244 09.24.1999-19:00:00 5.2226 09.24.1999-20:00:00 5.2226 09.24.1999-21:00:00 5.2226 09.24.1999-22:00:00 5.2262 09.24.1999-23:00:00 5.2262 09.25.1999-00:00:00 5.2407 09.25.1999-01:00:00 5.2769 09.25.1999-02:00:00 5.3221 09.25.1999-03:00:00 5.4162 09.25.1999-04:00:00 5.4777 09.25.1999-05:00:00 5.5157 09.25.1999-06:00:00 5.5356 09.25.1999-07:00:00 5.5610 09.25.1999-08:00:00 5.5664 09.25.1999-09:00:00 5.5718 09.25.1999-10:00:00 5.5809 09.25.1999-11:00:00 5.5899 09.25.1999-12:00:00 5.5990 09.25.1999-13:00:00 5.6098 09.25.1999-14:00:00 5.6171 09.25.1999-15:00:00 5.6298 09.25.1999-16:00:00 5.6316 09.25.1999-17:00:00 5.6551 09.25.1999-18:00:00 5.6696 09.25.1999-19:00:00 5.6913 09.25.1999-20:00:00 5.7202 09.25.1999-21:00:00 5.7637 09.25.1999-22:00:00 5.7944 09.25.1999-23:00:00 5.8198 09.26.1999-00:00:00 5.8397 09.26.1999-01:00:00 5.8614 09.26.1999-02:00:00 5.8849 09.26.1999-03:00:00 5.8940 09.26.1999-04:00:00 5.8994 09.26.1999-05:00:00 5.9175 09.26.1999-06:00:00 5.9265 09.26.1999-07:00:00 5.9392 09.26.1999-08:00:00 5.9501 09.26.1999-09:00:00 5.9555 09.26.1999-10:00:00 5.9482 09.26.1999-11:00:00 5.9501 09.26.1999-12:00:00 5.9573 09.26.1999-13:00:00 5.9591 09.26.1999-14:00:00 5.9663 09.26.1999-15:00:00 5.9682 09.26.1999-16:00:00 5.9682 09.26.1999-17:00:00 5.9754 09.26.1999-18:00:00 5.9790 09.26.1999-19:00:00 5.9790 09.26.1999-20:00:00 5.9808 09.26.1999-21:00:00 5.9790 09.26.1999-22:00:00 5.9790 09.26.1999-23:00:00 5.9700 09.27.1999-00:00:00 5.9700 09.27.1999-01:00:00 5.9754 09.27.1999-02:00:00 5.9790 09.27.1999-03:00:00 5.9736 09.27.1999-04:00:00 5.9718 09.27.1999-05:00:00 5.9682 09.27.1999-06:00:00 5.9700 09.27.1999-07:00:00 5.9645 09.27.1999-08:00:00 5.9591 09.27.1999-09:00:00 5.9537 09.27.1999-10:00:00 5.9482 09.27.1999-11:00:00 5.9283 09.27.1999-12:00:00 5.9229 09.27.1999-13:00:00 5.9175 09.27.1999-14:00:00 5.9175 09.27.1999-15:00:00 5.9211 09.27.1999-16:00:00 5.9211 09.27.1999-17:00:00 5.9211 09.27.1999-18:00:00 5.9229 09.27.1999-19:00:00 5.9211 09.27.1999-20:00:00 5.9211 09.27.1999-21:00:00 5.9157 09.27.1999-22:00:00 5.9066 09.27.1999-23:00:00 5.9048 09.28.1999-00:00:00 5.9030 09.28.1999-01:00:00 5.8940 09.28.1999-02:00:00 5.8885 09.28.1999-03:00:00 5.8849 09.28.1999-04:00:00 5.8849 09.28.1999-05:00:00 5.8813 09.28.1999-06:00:00 5.8813 09.28.1999-07:00:00 5.8741 09.28.1999-08:00:00 5.8704 09.28.1999-09:00:00 5.8632 09.28.1999-10:00:00 5.8614 09.28.1999-11:00:00 5.8523 09.28.1999-12:00:00 5.8487 09.28.1999-13:00:00 5.8415 09.28.1999-14:00:00 5.8360 09.28.1999-15:00:00 5.8306 09.28.1999-16:00:00 5.8216 09.28.1999-17:00:00 5.8216 09.28.1999-18:00:00 5.8143 09.28.1999-19:00:00 5.8089 09.28.1999-20:00:00 5.8017 09.28.1999-21:00:00 5.7962 09.28.1999-22:00:00 5.7962 09.28.1999-23:00:00 5.7926 09.29.1999-00:00:00 5.7872 09.29.1999-01:00:00 5.7799 09.29.1999-02:00:00 5.7763 09.29.1999-03:00:00 5.7781 09.29.1999-04:00:00 5.7745 09.29.1999-05:00:00 5.7709 09.29.1999-06:00:00 5.7637 09.29.1999-07:00:00 5.7582 09.29.1999-08:00:00 5.7528 09.29.1999-09:00:00 5.7510 09.29.1999-10:00:00 5.7438 09.29.1999-11:00:00 5.7347 09.29.1999-12:00:00 5.7257 09.29.1999-13:00:00 5.7184 09.29.1999-14:00:00 5.7130 09.29.1999-15:00:00 5.7058 09.29.1999-16:00:00 5.6949 09.29.1999-17:00:00 5.6931 09.29.1999-18:00:00 5.6931 09.29.1999-19:00:00 5.6877 09.29.1999-20:00:00 5.6840 09.29.1999-21:00:00 5.6804 09.29.1999-22:00:00 5.6750 09.29.1999-23:00:00 5.6714 09.30.1999-00:00:00 5.6696 09.30.1999-01:00:00 5.6641 09.30.1999-02:00:00 5.6551 09.30.1999-03:00:00 5.6478 09.30.1999-04:00:00 5.6497 09.30.1999-05:00:00 5.6460 09.30.1999-06:00:00 5.6352 09.30.1999-07:00:00 5.6298 09.30.1999-08:00:00 5.6207 09.30.1999-09:00:00 5.6171 09.30.1999-10:00:00 5.6098 09.30.1999-11:00:00 5.6044 09.30.1999-12:00:00 5.5936 09.30.1999-13:00:00 5.5863 09.30.1999-14:00:00 5.5827 09.30.1999-15:00:00 5.5755 09.30.1999-16:00:00 5.5718 09.30.1999-17:00:00 5.5610 09.30.1999-18:00:00 5.5592 09.30.1999-19:00:00 5.5592 09.30.1999-20:00:00 5.5574 09.30.1999-21:00:00 5.5537 09.30.1999-22:00:00 5.5447 09.30.1999-23:00:00 5.5411 10.01.1999-00:00:00 5.5356 10.01.1999-01:00:00 5.5302 10.01.1999-02:00:00 5.5284 10.01.1999-03:00:00 5.5176 10.01.1999-04:00:00 5.5139 10.01.1999-05:00:00 5.5067 10.01.1999-06:00:00 5.5013 10.01.1999-07:00:00 5.4976 10.01.1999-08:00:00 5.4922 10.01.1999-09:00:00 5.4868 10.01.1999-10:00:00 5.4850 10.01.1999-11:00:00 5.4832 10.01.1999-12:00:00 5.4723 10.01.1999-13:00:00 5.4633 10.01.1999-14:00:00 5.4560 10.01.1999-15:00:00 5.4488 10.01.1999-16:00:00 5.4415 10.01.1999-17:00:00 5.4379 10.01.1999-18:00:00 5.4379 10.01.1999-19:00:00 5.4361 10.01.1999-20:00:00 5.4379 10.01.1999-21:00:00 5.4343 10.01.1999-22:00:00 5.4289 10.01.1999-23:00:00 5.4253 10.02.1999-00:00:00 5.4216 10.02.1999-01:00:00 5.4235 10.02.1999-02:00:00 5.4216 10.02.1999-03:00:00 5.4180 10.02.1999-04:00:00 5.4162 10.02.1999-05:00:00 5.4144 10.02.1999-06:00:00 5.4108 10.02.1999-07:00:00 5.4017 10.02.1999-08:00:00 5.3981 10.02.1999-09:00:00 5.3927 10.02.1999-10:00:00 5.3927 10.02.1999-11:00:00 5.3855 10.02.1999-12:00:00 5.3782 10.02.1999-13:00:00 5.3710 10.02.1999-14:00:00 5.3637 10.02.1999-15:00:00 5.3637 10.02.1999-16:00:00 5.3547 10.02.1999-17:00:00 5.3493 10.02.1999-18:00:00 5.3474 10.02.1999-19:00:00 5.3420 10.02.1999-20:00:00 5.3402 10.02.1999-21:00:00 5.3474 10.02.1999-22:00:00 5.3438 10.02.1999-23:00:00 5.3402 10.03.1999-00:00:00 5.3366 10.03.1999-01:00:00 5.3348 10.03.1999-02:00:00 5.3366 10.03.1999-03:00:00 5.3330 10.03.1999-04:00:00 5.3330 10.03.1999-05:00:00 5.3312 10.03.1999-06:00:00 5.3312 10.03.1999-07:00:00 5.3203 10.03.1999-08:00:00 5.3149 10.03.1999-09:00:00 5.3040 10.03.1999-10:00:00 5.2986 10.03.1999-11:00:00 5.2913 10.03.1999-12:00:00 5.2913 10.03.1999-13:00:00 5.2823 10.03.1999-14:00:00 5.2805 10.03.1999-15:00:00 5.2769 10.03.1999-16:00:00 5.2714 10.03.1999-17:00:00 5.2678 10.03.1999-18:00:00 5.2696 10.03.1999-19:00:00 5.2696 10.03.1999-20:00:00 5.2660 10.03.1999-21:00:00 5.2624 10.03.1999-22:00:00 5.2588 10.03.1999-23:00:00 5.2570 10.04.1999-00:00:00 5.2533 10.04.1999-01:00:00 5.2497 10.04.1999-02:00:00 5.2497 10.04.1999-03:00:00 5.2497 10.04.1999-04:00:00 5.2479 10.04.1999-05:00:00 5.2461 10.04.1999-06:00:00 5.2407 10.04.1999-07:00:00 5.2334 10.04.1999-08:00:00 5.2280 10.04.1999-09:00:00 5.2226 10.04.1999-10:00:00 5.2172 10.04.1999-11:00:00 5.2135 10.04.1999-12:00:00 5.2099 10.04.1999-13:00:00 5.2117 10.04.1999-14:00:00 5.2081 10.04.1999-15:00:00 5.2045 10.04.1999-16:00:00 5.1936 10.04.1999-17:00:00 5.1882 10.04.1999-18:00:00 5.1918 10.04.1999-19:00:00 5.1882 10.04.1999-20:00:00 5.1918 10.04.1999-21:00:00 5.1846 10.04.1999-22:00:00 5.1828 10.04.1999-23:00:00 5.1846 10.05.1999-00:00:00 5.1846 10.05.1999-01:00:00 5.1828 10.05.1999-02:00:00 5.1810 10.05.1999-03:00:00 5.1755 10.05.1999-04:00:00 5.1755 10.05.1999-05:00:00 5.1755 10.05.1999-06:00:00 5.1755 10.05.1999-07:00:00 5.1719 10.05.1999-08:00:00 5.1701 10.05.1999-09:00:00 5.1647 10.05.1999-10:00:00 5.1611 10.05.1999-11:00:00 5.1592 10.05.1999-12:00:00 5.1556 10.05.1999-13:00:00 5.1538 10.05.1999-14:00:00 5.1574 10.05.1999-15:00:00 5.1574 10.05.1999-16:00:00 5.1556 10.05.1999-17:00:00 5.1520 10.05.1999-18:00:00 5.1538 10.05.1999-19:00:00 5.1556 10.05.1999-20:00:00 5.1574 10.05.1999-21:00:00 5.1574 10.05.1999-22:00:00 5.1502 10.05.1999-23:00:00 5.1484 10.06.1999-00:00:00 5.1502 10.06.1999-01:00:00 5.1502 10.06.1999-02:00:00 5.1502 10.06.1999-03:00:00 5.1448 10.06.1999-04:00:00 5.1430 10.06.1999-05:00:00 5.1466 10.06.1999-06:00:00 5.1484 10.06.1999-07:00:00 5.1484 10.06.1999-08:00:00 5.1466 10.06.1999-09:00:00 5.1448 10.06.1999-10:00:00 5.1448 10.06.1999-11:00:00 5.1430 10.06.1999-12:00:00 5.1430 10.06.1999-13:00:00 5.1412 10.06.1999-14:00:00 5.1339 10.06.1999-15:00:00 5.1357 10.06.1999-16:00:00 5.1339 10.06.1999-17:00:00 5.1339 10.06.1999-18:00:00 5.1357 10.06.1999-19:00:00 5.1339 10.06.1999-20:00:00 5.1357 10.06.1999-21:00:00 5.1375 10.06.1999-22:00:00 5.1375 10.06.1999-23:00:00 5.1393 10.07.1999-00:00:00 5.1412 10.07.1999-01:00:00 5.1412 10.07.1999-02:00:00 5.1412 10.07.1999-03:00:00 5.1430 10.07.1999-04:00:00 5.1393 10.07.1999-05:00:00 5.1393 10.07.1999-06:00:00 5.1430 10.07.1999-07:00:00 5.1448 10.07.1999-08:00:00 5.1448 10.07.1999-09:00:00 5.1393 10.07.1999-10:00:00 5.1375 10.07.1999-11:00:00 5.1393 10.07.1999-12:00:00 5.1393 10.07.1999-13:00:00 5.1357 10.07.1999-14:00:00 5.1321 10.07.1999-15:00:00 5.1339 10.07.1999-16:00:00 5.1357 10.07.1999-17:00:00 5.1357 10.07.1999-18:00:00 5.1375 10.07.1999-19:00:00 5.1393 10.07.1999-20:00:00 5.1448 10.07.1999-21:00:00 5.1538 10.07.1999-22:00:00 5.1611 10.07.1999-23:00:00 5.1701 10.08.1999-00:00:00 5.1719 10.08.1999-01:00:00 5.1719 10.08.1999-02:00:00 5.1755 10.08.1999-03:00:00 5.1846 10.08.1999-04:00:00 5.1918 10.08.1999-05:00:00 5.1900 10.08.1999-06:00:00 5.2099 10.08.1999-07:00:00 5.2316 10.08.1999-08:00:00 5.2751 10.08.1999-09:00:00 5.3312 10.08.1999-10:00:00 5.3818 10.08.1999-11:00:00 5.4434 10.08.1999-12:00:00 5.5157 10.08.1999-13:00:00 5.5537 10.08.1999-14:00:00 5.5773 10.08.1999-15:00:00 5.5845 10.08.1999-16:00:00 5.5936 10.08.1999-17:00:00 5.6008 10.08.1999-18:00:00 5.6098 10.08.1999-19:00:00 5.6225 10.08.1999-20:00:00 5.6298 10.08.1999-21:00:00 5.6515 10.08.1999-22:00:00 5.6714 10.08.1999-23:00:00 5.6913 10.09.1999-00:00:00 5.6985 10.09.1999-01:00:00 5.7130 10.09.1999-02:00:00 5.7239 10.09.1999-03:00:00 5.7383 10.09.1999-04:00:00 5.7510 10.09.1999-05:00:00 5.7637 10.09.1999-06:00:00 5.7709 10.09.1999-07:00:00 5.7781 10.09.1999-08:00:00 5.7854 10.09.1999-09:00:00 5.7854 10.09.1999-10:00:00 5.7908 10.09.1999-11:00:00 5.7908 10.09.1999-12:00:00 5.7962 10.09.1999-13:00:00 5.7962 10.09.1999-14:00:00 5.8089 10.09.1999-15:00:00 5.8107 10.09.1999-16:00:00 5.8143 10.09.1999-17:00:00 5.8180 10.09.1999-18:00:00 5.8180 10.09.1999-19:00:00 5.8216 10.09.1999-20:00:00 5.8252 10.09.1999-21:00:00 5.8234 10.09.1999-22:00:00 5.8252 10.09.1999-23:00:00 5.8342 10.10.1999-00:00:00 5.8342 10.10.1999-01:00:00 5.8360 10.10.1999-02:00:00 5.8360 10.10.1999-03:00:00 5.8451 10.10.1999-04:00:00 5.8433 10.10.1999-05:00:00 5.8433 10.10.1999-06:00:00 5.8451 10.10.1999-07:00:00 5.8397 10.10.1999-08:00:00 5.8324 10.10.1999-09:00:00 5.8270 10.10.1999-10:00:00 5.8324 10.10.1999-11:00:00 5.8342 10.10.1999-12:00:00 5.8306 10.10.1999-13:00:00 5.8252 10.10.1999-14:00:00 5.8180 10.10.1999-15:00:00 5.8107 10.10.1999-16:00:00 5.8107 10.10.1999-17:00:00 5.8053 10.10.1999-18:00:00 5.8089 10.10.1999-19:00:00 5.8089 10.10.1999-20:00:00 5.8125 10.10.1999-21:00:00 5.8125 10.10.1999-22:00:00 5.8071 10.10.1999-23:00:00 5.8035 10.11.1999-00:00:00 5.8017 10.11.1999-01:00:00 5.7999 10.11.1999-02:00:00 5.8017 10.11.1999-03:00:00 5.8017 10.11.1999-04:00:00 5.8017 10.11.1999-05:00:00 5.7999 10.11.1999-06:00:00 5.7999 10.11.1999-07:00:00 5.7962 10.11.1999-08:00:00 5.7980 10.11.1999-09:00:00 5.7926 10.11.1999-10:00:00 5.7854 10.11.1999-11:00:00 5.7799 10.11.1999-12:00:00 5.7799 10.11.1999-13:00:00 5.7799 10.11.1999-14:00:00 5.7763 10.11.1999-15:00:00 5.7727 10.11.1999-16:00:00 5.7799 10.11.1999-17:00:00 5.8324 10.11.1999-18:00:00 5.8668 10.11.1999-19:00:00 5.8921 10.11.1999-20:00:00 5.9211 10.11.1999-21:00:00 5.9338 10.11.1999-22:00:00 5.9555 10.11.1999-23:00:00 5.9609 10.12.1999-00:00:00 5.9718 10.12.1999-01:00:00 5.9808 10.12.1999-02:00:00 5.9899 10.12.1999-03:00:00 5.9953 10.12.1999-04:00:00 6.0116 10.12.1999-05:00:00 6.0224 10.12.1999-06:00:00 6.0297 10.12.1999-07:00:00 6.0423 10.12.1999-08:00:00 6.0460 10.12.1999-09:00:00 6.0478 10.12.1999-10:00:00 6.0550 10.12.1999-11:00:00 6.0550 10.12.1999-12:00:00 6.0586 10.12.1999-13:00:00 6.0659 10.12.1999-14:00:00 6.0695 10.12.1999-15:00:00 6.0731 10.12.1999-16:00:00 6.0713 10.12.1999-17:00:00 6.0749 10.12.1999-18:00:00 6.0767 10.12.1999-19:00:00 6.0785 10.12.1999-20:00:00 6.0785 10.12.1999-21:00:00 6.0822 10.12.1999-22:00:00 6.0840 10.12.1999-23:00:00 6.0876 10.13.1999-00:00:00 6.0912 10.13.1999-01:00:00 6.0894 10.13.1999-02:00:00 6.0930 10.13.1999-03:00:00 6.0912 10.13.1999-04:00:00 6.0894 10.13.1999-05:00:00 6.1039 10.13.1999-06:00:00 6.1726 10.13.1999-07:00:00 6.2215 10.13.1999-08:00:00 6.2432 10.13.1999-09:00:00 6.2577 10.13.1999-10:00:00 6.2740 10.13.1999-11:00:00 6.2866 10.13.1999-12:00:00 6.2939 10.13.1999-13:00:00 6.2975 10.13.1999-14:00:00 6.3047 10.13.1999-15:00:00 6.3084 10.13.1999-16:00:00 6.3102 10.13.1999-17:00:00 6.3102 10.13.1999-18:00:00 6.3102 10.13.1999-19:00:00 6.3084 10.13.1999-20:00:00 6.3084 10.13.1999-21:00:00 6.3084 10.13.1999-22:00:00 6.3120 10.13.1999-23:00:00 6.3156 10.14.1999-00:00:00 6.3174 10.14.1999-01:00:00 6.3156 10.14.1999-02:00:00 6.3210 10.14.1999-03:00:00 6.3246 10.14.1999-04:00:00 6.3319 10.14.1999-05:00:00 6.3301 10.14.1999-06:00:00 6.3355 10.14.1999-07:00:00 6.3446 10.14.1999-08:00:00 6.3464 10.14.1999-09:00:00 6.3464 10.14.1999-10:00:00 6.3482 10.14.1999-11:00:00 6.3500 10.14.1999-12:00:00 6.3464 10.14.1999-13:00:00 6.3518 10.14.1999-14:00:00 6.3536 10.14.1999-15:00:00 6.3518 10.14.1999-16:00:00 6.3500 10.14.1999-17:00:00 6.3518 10.14.1999-18:00:00 6.3590 10.14.1999-19:00:00 6.3590 10.14.1999-20:00:00 6.3572 10.14.1999-21:00:00 6.3536 10.14.1999-22:00:00 6.3536 10.14.1999-23:00:00 6.3572 10.15.1999-00:00:00 6.3572 10.15.1999-01:00:00 6.3590 10.15.1999-02:00:00 6.3536 10.15.1999-03:00:00 6.3554 10.15.1999-04:00:00 6.3554 10.15.1999-05:00:00 6.3518 10.15.1999-06:00:00 6.3482 10.15.1999-07:00:00 6.3427 10.15.1999-08:00:00 6.3409 10.15.1999-09:00:00 6.3391 10.15.1999-10:00:00 6.3391 10.15.1999-11:00:00 6.3337 10.15.1999-12:00:00 6.3319 10.15.1999-13:00:00 6.3301 10.15.1999-14:00:00 6.3265 10.15.1999-15:00:00 6.3192 10.15.1999-16:00:00 6.3174 10.15.1999-17:00:00 6.3156 10.15.1999-18:00:00 6.3156 10.15.1999-19:00:00 6.3156 10.15.1999-20:00:00 6.3156 10.15.1999-21:00:00 6.3138 10.15.1999-22:00:00 6.3120 10.15.1999-23:00:00 6.3102 10.16.1999-00:00:00 6.3084 10.16.1999-01:00:00 6.3120 10.16.1999-02:00:00 6.3066 10.16.1999-03:00:00 6.3047 10.16.1999-04:00:00 6.3029 10.16.1999-05:00:00 6.2975 10.16.1999-06:00:00 6.2975 10.16.1999-07:00:00 6.2939 10.16.1999-08:00:00 6.2957 10.16.1999-09:00:00 6.2921 10.16.1999-10:00:00 6.2885 10.16.1999-11:00:00 6.2848 10.16.1999-12:00:00 6.2830 10.16.1999-13:00:00 6.2794 10.16.1999-14:00:00 6.2776 10.16.1999-15:00:00 6.2740 10.16.1999-16:00:00 6.2722 10.16.1999-17:00:00 6.2613 10.16.1999-18:00:00 6.2559 10.16.1999-19:00:00 6.2505 10.16.1999-20:00:00 6.2486 10.16.1999-21:00:00 6.2432 10.16.1999-22:00:00 6.2396 10.16.1999-23:00:00 6.2360 10.17.1999-00:00:00 6.2305 10.17.1999-01:00:00 6.2197 10.17.1999-02:00:00 6.2143 10.17.1999-03:00:00 6.2106 10.17.1999-04:00:00 6.2070 10.17.1999-05:00:00 6.2016 10.17.1999-06:00:00 6.2016 10.17.1999-07:00:00 6.1980 10.17.1999-08:00:00 6.1889 10.17.1999-09:00:00 6.1853 10.17.1999-10:00:00 6.1781 10.17.1999-11:00:00 6.1744 10.17.1999-12:00:00 6.1690 10.17.1999-13:00:00 6.1582 10.17.1999-14:00:00 6.1564 10.17.1999-15:00:00 6.1473 10.17.1999-16:00:00 6.1401 10.17.1999-17:00:00 6.1274 10.17.1999-18:00:00 6.1292 10.17.1999-19:00:00 6.1292 10.17.1999-20:00:00 6.1183 10.17.1999-21:00:00 6.1129 10.17.1999-22:00:00 6.1111 10.17.1999-23:00:00 6.0984 10.18.1999-00:00:00 6.0948 10.18.1999-01:00:00 6.0840 10.18.1999-02:00:00 6.0785 10.18.1999-03:00:00 6.0749 10.18.1999-04:00:00 6.0695 10.18.1999-05:00:00 6.0677 10.18.1999-06:00:00 6.0623 10.18.1999-07:00:00 6.0532 10.18.1999-08:00:00 6.0496 10.18.1999-09:00:00 6.0460 10.18.1999-10:00:00 6.0423 10.18.1999-11:00:00 6.0405 10.18.1999-12:00:00 6.0351 10.18.1999-13:00:00 6.0315 10.18.1999-14:00:00 6.0261 10.18.1999-15:00:00 6.0224 10.18.1999-16:00:00 6.0188 10.18.1999-17:00:00 6.0152 10.18.1999-18:00:00 6.0116 10.18.1999-19:00:00 6.0080 10.18.1999-20:00:00 6.0025 10.18.1999-21:00:00 6.0007 10.18.1999-22:00:00 5.9989 10.18.1999-23:00:00 5.9935 10.19.1999-00:00:00 5.9899 10.19.1999-01:00:00 5.9844 10.19.1999-02:00:00 5.9772 10.19.1999-03:00:00 5.9754 10.19.1999-04:00:00 5.9700 10.19.1999-05:00:00 5.9645 10.19.1999-06:00:00 5.9591 10.19.1999-07:00:00 5.9573 10.19.1999-08:00:00 5.9555 10.19.1999-09:00:00 5.9482 10.19.1999-10:00:00 5.9374 10.19.1999-11:00:00 5.9211 10.19.1999-12:00:00 5.9048 10.19.1999-13:00:00 5.8976 10.19.1999-14:00:00 5.8867 10.19.1999-15:00:00 5.8849 10.19.1999-16:00:00 5.8831 10.19.1999-17:00:00 5.8813 10.19.1999-18:00:00 5.8795 10.19.1999-19:00:00 5.8795 10.19.1999-20:00:00 5.8759 10.19.1999-21:00:00 5.8686 10.19.1999-22:00:00 5.8650 10.19.1999-23:00:00 5.8650 10.20.1999-00:00:00 5.8614 10.20.1999-01:00:00 5.8578 10.20.1999-02:00:00 5.8541 10.20.1999-03:00:00 5.8487 10.20.1999-04:00:00 5.8487 10.20.1999-05:00:00 5.8451 10.20.1999-06:00:00 5.8451 10.20.1999-07:00:00 5.8360 10.20.1999-08:00:00 5.8342 10.20.1999-09:00:00 5.8306 10.20.1999-10:00:00 5.8216 10.20.1999-11:00:00 5.8125 10.20.1999-12:00:00 5.8125 10.20.1999-13:00:00 5.8071 10.20.1999-14:00:00 5.8035 10.20.1999-15:00:00 5.7908 10.20.1999-16:00:00 5.7854 10.20.1999-17:00:00 5.7854 10.20.1999-18:00:00 5.7818 10.20.1999-19:00:00 5.7836 10.20.1999-20:00:00 5.7799 10.20.1999-21:00:00 5.7781 10.20.1999-22:00:00 5.7745 10.20.1999-23:00:00 5.7709 10.21.1999-00:00:00 5.7691 10.21.1999-01:00:00 5.7691 10.21.1999-02:00:00 5.7691 10.21.1999-03:00:00 5.7637 10.21.1999-04:00:00 5.7637 10.21.1999-05:00:00 5.7619 10.21.1999-06:00:00 5.7600 10.21.1999-07:00:00 5.7582 10.21.1999-08:00:00 5.7528 10.21.1999-09:00:00 5.7456 10.21.1999-10:00:00 5.7419 10.21.1999-11:00:00 5.7365 10.21.1999-12:00:00 5.7293 10.21.1999-13:00:00 5.7202 10.21.1999-14:00:00 5.7112 10.21.1999-15:00:00 5.7058 10.21.1999-16:00:00 5.7039 10.21.1999-17:00:00 5.7003 10.21.1999-18:00:00 5.6985 10.21.1999-19:00:00 5.6931 10.21.1999-20:00:00 5.6913 10.21.1999-21:00:00 5.6895 10.21.1999-22:00:00 5.6913 10.21.1999-23:00:00 5.6895 10.22.1999-00:00:00 5.6858 10.22.1999-01:00:00 5.6822 10.22.1999-02:00:00 5.6786 10.22.1999-03:00:00 5.6750 10.22.1999-04:00:00 5.6732 10.22.1999-05:00:00 5.6732 10.22.1999-06:00:00 5.6714 10.22.1999-07:00:00 5.6678 10.22.1999-08:00:00 5.6641 10.22.1999-09:00:00 5.6605 10.22.1999-10:00:00 5.6569 10.22.1999-11:00:00 5.6551 10.22.1999-12:00:00 5.6515 10.22.1999-13:00:00 5.6442 10.22.1999-14:00:00 5.6370 10.22.1999-15:00:00 5.6316 10.22.1999-16:00:00 5.6279 10.22.1999-17:00:00 5.6243 10.22.1999-18:00:00 5.6207 10.22.1999-19:00:00 5.6171 10.22.1999-20:00:00 5.6153 10.22.1999-21:00:00 5.6135 10.22.1999-22:00:00 5.6135 10.22.1999-23:00:00 5.6117 10.23.1999-00:00:00 5.6098 10.23.1999-01:00:00 5.6062 10.23.1999-02:00:00 5.6080 10.23.1999-03:00:00 5.6044 10.23.1999-04:00:00 5.6026 10.23.1999-05:00:00 5.5990 10.23.1999-06:00:00 5.5936 10.23.1999-07:00:00 5.5936 10.23.1999-08:00:00 5.5899 10.23.1999-09:00:00 5.5899 10.23.1999-10:00:00 5.5845 10.23.1999-11:00:00 5.5809 10.23.1999-12:00:00 5.5791 10.23.1999-13:00:00 5.5773 10.23.1999-14:00:00 5.5755 10.23.1999-15:00:00 5.5718 10.23.1999-16:00:00 5.5700 10.23.1999-17:00:00 5.5700 10.23.1999-18:00:00 5.5682 10.23.1999-19:00:00 5.5791 10.23.1999-20:00:00 5.6298 10.23.1999-21:00:00 5.7076 10.23.1999-22:00:00 5.7673 10.23.1999-23:00:00 5.8198 10.24.1999-00:00:00 5.8415 10.24.1999-01:00:00 5.8560 10.24.1999-02:00:00 5.8668 10.24.1999-03:00:00 5.8759 10.24.1999-04:00:00 5.8795 10.24.1999-05:00:00 5.8849 10.24.1999-06:00:00 5.8867 10.24.1999-07:00:00 5.8903 10.24.1999-08:00:00 5.8940 10.24.1999-09:00:00 5.8976 10.24.1999-10:00:00 5.9048 10.24.1999-11:00:00 5.9102 10.24.1999-12:00:00 5.9139 10.24.1999-13:00:00 5.9139 10.24.1999-14:00:00 5.9121 10.24.1999-15:00:00 5.9084 10.24.1999-16:00:00 5.9066 10.24.1999-17:00:00 5.9066 10.24.1999-18:00:00 5.9084 10.24.1999-19:00:00 5.9066 10.24.1999-20:00:00 5.9121 10.24.1999-21:00:00 5.9139 10.24.1999-22:00:00 5.9193 10.24.1999-23:00:00 5.9211 10.25.1999-00:00:00 5.9211 10.25.1999-01:00:00 5.9247 10.25.1999-02:00:00 5.9211 10.25.1999-03:00:00 5.9247 10.25.1999-04:00:00 5.9283 10.25.1999-05:00:00 5.9283 10.25.1999-06:00:00 5.9283 10.25.1999-07:00:00 5.9265 10.25.1999-08:00:00 5.9301 10.25.1999-09:00:00 5.9301 10.25.1999-10:00:00 5.9301 10.25.1999-11:00:00 5.9301 10.25.1999-12:00:00 5.9283 10.25.1999-13:00:00 5.9356 10.25.1999-14:00:00 5.9464 10.25.1999-15:00:00 5.9645 10.25.1999-16:00:00 6.0007 10.25.1999-17:00:00 6.0677 10.25.1999-18:00:00 6.1636 10.25.1999-19:00:00 6.2161 10.25.1999-20:00:00 6.2667 10.25.1999-21:00:00 6.2939 10.25.1999-22:00:00 6.3120 10.25.1999-23:00:00 6.3409 10.26.1999-00:00:00 6.3608 10.26.1999-01:00:00 6.3807 10.26.1999-02:00:00 6.4007 10.26.1999-03:00:00 6.4278 10.26.1999-04:00:00 6.4423 10.26.1999-05:00:00 6.4640 10.26.1999-06:00:00 6.4767 10.26.1999-07:00:00 6.4984 10.26.1999-08:00:00 6.5092 10.26.1999-09:00:00 6.5165 10.26.1999-10:00:00 6.5201 10.26.1999-11:00:00 6.5328 10.26.1999-12:00:00 6.5382 10.26.1999-13:00:00 6.5454 10.26.1999-14:00:00 6.5635 10.26.1999-15:00:00 6.5762 10.26.1999-16:00:00 6.5852 10.26.1999-17:00:00 6.5889 10.26.1999-18:00:00 6.5979 10.26.1999-19:00:00 6.6088 10.26.1999-20:00:00 6.6232 10.26.1999-21:00:00 6.6232 10.26.1999-22:00:00 6.6341 10.26.1999-23:00:00 6.6431 10.27.1999-00:00:00 6.6522 10.27.1999-01:00:00 6.6504 10.27.1999-02:00:00 6.6540 10.27.1999-03:00:00 6.6594 10.27.1999-04:00:00 6.6612 10.27.1999-05:00:00 6.6612 10.27.1999-06:00:00 6.6667 10.27.1999-07:00:00 6.6649 10.27.1999-08:00:00 6.6667 10.27.1999-09:00:00 6.6739 10.27.1999-10:00:00 6.6739 10.27.1999-11:00:00 6.6739 10.27.1999-12:00:00 6.6775 10.27.1999-13:00:00 6.6884 10.27.1999-14:00:00 6.7246 10.27.1999-15:00:00 6.7608 10.27.1999-16:00:00 6.7970 10.27.1999-17:00:00 6.8223 10.27.1999-18:00:00 6.8422 10.27.1999-19:00:00 6.8567 10.27.1999-20:00:00 6.8730 10.27.1999-21:00:00 6.8856 10.27.1999-22:00:00 6.8929 10.27.1999-23:00:00 6.8965 10.28.1999-00:00:00 6.9073 10.28.1999-01:00:00 6.9146 10.28.1999-02:00:00 6.9200 10.28.1999-03:00:00 6.9218 10.28.1999-04:00:00 6.9435 10.28.1999-05:00:00 6.9598 10.28.1999-06:00:00 6.9852 10.28.1999-07:00:00 6.9996 10.28.1999-08:00:00 7.0268 10.28.1999-09:00:00 7.0666 10.28.1999-10:00:00 7.1191 10.28.1999-11:00:00 7.1697 10.28.1999-12:00:00 7.2204 10.28.1999-13:00:00 7.2837 10.28.1999-14:00:00 7.3507 10.28.1999-15:00:00 7.3887 10.28.1999-16:00:00 7.4321 10.28.1999-17:00:00 7.4720 10.28.1999-18:00:00 7.5190 10.28.1999-19:00:00 7.5733 10.28.1999-20:00:00 7.6312 10.28.1999-21:00:00 7.6801 10.28.1999-22:00:00 7.7126 10.28.1999-23:00:00 7.7217 10.29.1999-00:00:00 7.7488 10.29.1999-01:00:00 7.7723 10.29.1999-02:00:00 7.8013 10.29.1999-03:00:00 7.8140 10.29.1999-04:00:00 7.8393 10.29.1999-05:00:00 7.8701 10.29.1999-06:00:00 7.8918 10.29.1999-07:00:00 7.8972 10.29.1999-08:00:00 7.9026 10.29.1999-09:00:00 7.9117 10.29.1999-10:00:00 7.9207 10.29.1999-11:00:00 7.9334 10.29.1999-12:00:00 7.9425 10.29.1999-13:00:00 7.9515 10.29.1999-14:00:00 7.9569 10.29.1999-15:00:00 7.9642 10.29.1999-16:00:00 7.9587 10.29.1999-17:00:00 7.9750 10.29.1999-18:00:00 7.9732 10.29.1999-19:00:00 7.9732 10.29.1999-20:00:00 7.9823 10.29.1999-21:00:00 7.9805 10.29.1999-22:00:00 7.9786 10.29.1999-23:00:00 7.9750 10.30.1999-00:00:00 7.9678 10.30.1999-01:00:00 7.9678 10.30.1999-02:00:00 7.9696 10.30.1999-03:00:00 7.9786 10.30.1999-04:00:00 7.9768 10.30.1999-05:00:00 7.9786 10.30.1999-06:00:00 7.9786 10.30.1999-07:00:00 7.9714 10.30.1999-08:00:00 7.9660 10.30.1999-09:00:00 7.9515 10.30.1999-10:00:00 7.9406 10.30.1999-11:00:00 7.9298 10.30.1999-12:00:00 7.9189 10.30.1999-13:00:00 7.9189 10.30.1999-14:00:00 7.9117 10.30.1999-15:00:00 7.9063 10.30.1999-16:00:00 7.8990 10.30.1999-17:00:00 7.8918 10.30.1999-18:00:00 7.8737 10.30.1999-19:00:00 7.8592 10.30.1999-20:00:00 7.8447 10.30.1999-21:00:00 7.8393 10.30.1999-22:00:00 7.8303 10.30.1999-23:00:00 7.8429 10.31.1999-00:00:00 7.9045 10.31.1999-01:00:00 7.9877 10.31.1999-02:00:00 8.0908 10.31.1999-03:00:00 8.1868 10.31.1999-04:00:00 8.2809 10.31.1999-05:00:00 8.3876 10.31.1999-06:00:00 8.4691 10.31.1999-07:00:00 8.5233 10.31.1999-08:00:00 8.5885 10.31.1999-09:00:00 8.6392 10.31.1999-10:00:00 8.6880 10.31.1999-11:00:00 8.7550 10.31.1999-12:00:00 8.8038 10.31.1999-13:00:00 8.8509 10.31.1999-14:00:00 8.8853 10.31.1999-15:00:00 8.9106 10.31.1999-16:00:00 8.9287 10.31.1999-17:00:00 8.9595 10.31.1999-18:00:00 8.9721 10.31.1999-19:00:00 8.9993 10.31.1999-20:00:00 9.0174 10.31.1999-21:00:00 9.0318 10.31.1999-22:00:00 9.0481 10.31.1999-23:00:00 9.0699 11.01.1999-00:00:00 9.0680 11.01.1999-01:00:00 9.0735 11.01.1999-02:00:00 9.0807 11.01.1999-03:00:00 9.0879 11.01.1999-04:00:00 9.1024 11.01.1999-05:00:00 9.0988 11.01.1999-06:00:00 9.0988 11.01.1999-07:00:00 9.1151 11.01.1999-08:00:00 9.1187 11.01.1999-09:00:00 9.1133 11.01.1999-10:00:00 9.1097 11.01.1999-11:00:00 9.1079 11.01.1999-12:00:00 9.0970 11.01.1999-13:00:00 9.1006 11.01.1999-14:00:00 9.0988 11.01.1999-15:00:00 9.0879 11.01.1999-16:00:00 9.0843 11.01.1999-17:00:00 9.0717 11.01.1999-18:00:00 9.0590 11.01.1999-19:00:00 9.0481 11.01.1999-20:00:00 9.0391 11.01.1999-21:00:00 9.0355 11.01.1999-22:00:00 9.0318 11.01.1999-23:00:00 9.0138 11.02.1999-00:00:00 9.0065 11.02.1999-01:00:00 8.9957 11.02.1999-02:00:00 8.9685 11.02.1999-03:00:00 8.9522 11.02.1999-04:00:00 8.9359 11.02.1999-05:00:00 8.9287 11.02.1999-06:00:00 8.9233 11.02.1999-07:00:00 8.9124 11.02.1999-08:00:00 8.8961 11.02.1999-09:00:00 8.8907 11.02.1999-10:00:00 8.8798 11.02.1999-11:00:00 8.8617 11.02.1999-12:00:00 8.8455 11.02.1999-13:00:00 8.8256 11.02.1999-14:00:00 8.8201 11.02.1999-15:00:00 8.7966 11.02.1999-16:00:00 8.7857 11.02.1999-17:00:00 8.7695 11.02.1999-18:00:00 8.7604 11.02.1999-19:00:00 8.7550 11.02.1999-20:00:00 8.7459 11.02.1999-21:00:00 8.7351 11.02.1999-22:00:00 8.7170 11.02.1999-23:00:00 8.7061 11.03.1999-00:00:00 8.6989 11.03.1999-01:00:00 8.6898 11.03.1999-02:00:00 8.6754 11.03.1999-03:00:00 8.6609 11.03.1999-04:00:00 8.6482 11.03.1999-05:00:00 8.6355 11.03.1999-06:00:00 8.6265 11.03.1999-07:00:00 8.6156 11.03.1999-08:00:00 8.5993 11.03.1999-09:00:00 8.5885 11.03.1999-10:00:00 8.5704 11.03.1999-11:00:00 8.5577 11.03.1999-12:00:00 8.5505 11.03.1999-13:00:00 8.5451 11.03.1999-14:00:00 8.5396 11.03.1999-15:00:00 8.5396 11.03.1999-16:00:00 8.5414 11.03.1999-17:00:00 8.5433 11.03.1999-18:00:00 8.5433 11.03.1999-19:00:00 8.5433 11.03.1999-20:00:00 8.5433 11.03.1999-21:00:00 8.5414 11.03.1999-22:00:00 8.5342 11.03.1999-23:00:00 8.5288 11.04.1999-00:00:00 8.5215 11.04.1999-01:00:00 8.5270 11.04.1999-02:00:00 8.5179 11.04.1999-03:00:00 8.5107 11.04.1999-04:00:00 8.5089 11.04.1999-05:00:00 8.5034 11.04.1999-06:00:00 8.5034 11.04.1999-07:00:00 8.4980 11.04.1999-08:00:00 8.4853 11.04.1999-09:00:00 8.4817 11.04.1999-10:00:00 8.4799 11.04.1999-11:00:00 8.4835 11.04.1999-12:00:00 8.4745 11.04.1999-13:00:00 8.4727 11.04.1999-14:00:00 8.4745 11.04.1999-15:00:00 8.4672 11.04.1999-16:00:00 8.4618 11.04.1999-17:00:00 8.4546 11.04.1999-18:00:00 8.4437 11.04.1999-19:00:00 8.4419 11.04.1999-20:00:00 8.4401 11.04.1999-21:00:00 8.4329 11.04.1999-22:00:00 8.4238 11.04.1999-23:00:00 8.4130 11.05.1999-00:00:00 8.4093 11.05.1999-01:00:00 8.4057 11.05.1999-02:00:00 8.4021 11.05.1999-03:00:00 8.3876 11.05.1999-04:00:00 8.3804 11.05.1999-05:00:00 8.3713 11.05.1999-06:00:00 8.3677 11.05.1999-07:00:00 8.3587 11.05.1999-08:00:00 8.3550 11.05.1999-09:00:00 8.3478 11.05.1999-10:00:00 8.3424 11.05.1999-11:00:00 8.3406 11.05.1999-12:00:00 8.3333 11.05.1999-13:00:00 8.3297 11.05.1999-14:00:00 8.3261 11.05.1999-15:00:00 8.3261 11.05.1999-16:00:00 8.3170 11.05.1999-17:00:00 8.3152 11.05.1999-18:00:00 8.3134 11.05.1999-19:00:00 8.3152 11.05.1999-20:00:00 8.3261 11.05.1999-21:00:00 8.3532 11.05.1999-22:00:00 8.3912 11.05.1999-23:00:00 8.4148 11.06.1999-00:00:00 8.4419 11.06.1999-01:00:00 8.4817 11.06.1999-02:00:00 8.5378 11.06.1999-03:00:00 8.5975 11.06.1999-04:00:00 8.6790 11.06.1999-05:00:00 8.7369 11.06.1999-06:00:00 8.8056 11.06.1999-07:00:00 8.8979 11.06.1999-08:00:00 9.0119 11.06.1999-09:00:00 9.1296 11.06.1999-10:00:00 9.2381 11.06.1999-11:00:00 9.3612 11.06.1999-12:00:00 9.5078 11.06.1999-13:00:00 9.5983 11.06.1999-14:00:00 9.6779 11.06.1999-15:00:00 9.7394 11.06.1999-16:00:00 9.8100 11.06.1999-17:00:00 9.8625 11.06.1999-18:00:00 9.9149 11.06.1999-19:00:00 9.9747 11.06.1999-20:00:00 10.0072 11.06.1999-21:00:00 10.0380 11.06.1999-22:00:00 10.0670 11.06.1999-23:00:00 10.0778 11.07.1999-00:00:00 10.0977 11.07.1999-01:00:00 10.1122 11.07.1999-02:00:00 10.1158 11.07.1999-03:00:00 10.1231 11.07.1999-04:00:00 10.1249 11.07.1999-05:00:00 10.1321 11.07.1999-06:00:00 10.1321 11.07.1999-07:00:00 10.1375 11.07.1999-08:00:00 10.1412 11.07.1999-09:00:00 10.1538 11.07.1999-10:00:00 10.1647 11.07.1999-11:00:00 10.1611 11.07.1999-12:00:00 10.1611 11.07.1999-13:00:00 10.1574 11.07.1999-14:00:00 10.1484 11.07.1999-15:00:00 10.1484 11.07.1999-16:00:00 10.1430 11.07.1999-17:00:00 10.1375 11.07.1999-18:00:00 10.1393 11.07.1999-19:00:00 10.1412 11.07.1999-20:00:00 10.1267 11.07.1999-21:00:00 10.1176 11.07.1999-22:00:00 10.1104 11.07.1999-23:00:00 10.1086 11.08.1999-00:00:00 10.1013 11.08.1999-01:00:00 10.1013 11.08.1999-02:00:00 10.1050 11.08.1999-03:00:00 10.0995 11.08.1999-04:00:00 10.0905 11.08.1999-05:00:00 10.0760 11.08.1999-06:00:00 10.0724 11.08.1999-07:00:00 10.0706 11.08.1999-08:00:00 10.0651 11.08.1999-09:00:00 10.0615 11.08.1999-10:00:00 10.0489 11.08.1999-11:00:00 10.0471 11.08.1999-12:00:00 10.0398 11.08.1999-13:00:00 10.0271 11.08.1999-14:00:00 10.0308 11.08.1999-15:00:00 10.0271 11.08.1999-16:00:00 10.0235 11.08.1999-17:00:00 10.0163 11.08.1999-18:00:00 10.0036 11.08.1999-19:00:00 9.9910 11.08.1999-20:00:00 9.9855 11.08.1999-21:00:00 9.9801 11.08.1999-22:00:00 9.9692 11.08.1999-23:00:00 9.9602 11.09.1999-00:00:00 9.9511 11.09.1999-01:00:00 9.9403 11.09.1999-02:00:00 9.9258 11.09.1999-03:00:00 9.9204 11.09.1999-04:00:00 9.9168 11.09.1999-05:00:00 9.9149 11.09.1999-06:00:00 9.9131 11.09.1999-07:00:00 9.9168 11.09.1999-08:00:00 9.9168 11.09.1999-09:00:00 9.9077 11.09.1999-10:00:00 9.9041 11.09.1999-11:00:00 9.8969 11.09.1999-12:00:00 9.9041 11.09.1999-13:00:00 9.9095 11.09.1999-14:00:00 9.9005 11.09.1999-15:00:00 9.8987 11.09.1999-16:00:00 9.8950 11.09.1999-17:00:00 9.8987 11.09.1999-18:00:00 9.9077 11.09.1999-19:00:00 9.9149 11.09.1999-20:00:00 9.9059 11.09.1999-21:00:00 9.9041 11.09.1999-22:00:00 9.9005 11.09.1999-23:00:00 9.8914 11.10.1999-00:00:00 9.8914 11.10.1999-01:00:00 9.8842 11.10.1999-02:00:00 9.8788 11.10.1999-03:00:00 9.8679 11.10.1999-04:00:00 9.8643 11.10.1999-05:00:00 9.8607 11.10.1999-06:00:00 9.8534 11.10.1999-07:00:00 9.8462 11.10.1999-08:00:00 9.8426 11.10.1999-09:00:00 9.8389 11.10.1999-10:00:00 9.8263 11.10.1999-11:00:00 9.8154 11.10.1999-12:00:00 9.8100 11.10.1999-13:00:00 9.8172 11.10.1999-14:00:00 9.8317 11.10.1999-15:00:00 9.8317 11.10.1999-16:00:00 9.8245 11.10.1999-17:00:00 9.8190 11.10.1999-18:00:00 9.8190 11.10.1999-19:00:00 9.8190 11.10.1999-20:00:00 9.8172 11.10.1999-21:00:00 9.8118 11.10.1999-22:00:00 9.8118 11.10.1999-23:00:00 9.8118 11.11.1999-00:00:00 9.8009 11.11.1999-01:00:00 9.7937 11.11.1999-02:00:00 9.7919 11.11.1999-03:00:00 9.7883 11.11.1999-04:00:00 9.7847 11.11.1999-05:00:00 9.7847 11.11.1999-06:00:00 9.7810 11.11.1999-07:00:00 9.7756 11.11.1999-08:00:00 9.7684 11.11.1999-09:00:00 9.7666 11.11.1999-10:00:00 9.7684 11.11.1999-11:00:00 9.7774 11.11.1999-12:00:00 9.7792 11.11.1999-13:00:00 9.7792 11.11.1999-14:00:00 9.7810 11.11.1999-15:00:00 9.7847 11.11.1999-16:00:00 9.7919 11.11.1999-17:00:00 9.7901 11.11.1999-18:00:00 9.7883 11.11.1999-19:00:00 9.7991 11.11.1999-20:00:00 9.8281 11.11.1999-21:00:00 9.8498 11.11.1999-22:00:00 9.8733 11.11.1999-23:00:00 9.9131 11.12.1999-00:00:00 9.9529 11.12.1999-01:00:00 9.9946 11.12.1999-02:00:00 10.0579 11.12.1999-03:00:00 10.1393 11.12.1999-04:00:00 10.2208 11.12.1999-05:00:00 10.2968 11.12.1999-06:00:00 10.3746 11.12.1999-07:00:00 10.4325 11.12.1999-08:00:00 10.5230 11.12.1999-09:00:00 10.6298 11.12.1999-10:00:00 10.7600 11.12.1999-11:00:00 10.9464 11.12.1999-12:00:00 11.0876 11.12.1999-13:00:00 11.2432 11.12.1999-14:00:00 11.3355 11.12.1999-15:00:00 11.4604 11.12.1999-16:00:00 11.5436 11.12.1999-17:00:00 11.6196 11.12.1999-18:00:00 11.7300 11.12.1999-19:00:00 11.8151 11.12.1999-20:00:00 11.8820 11.12.1999-21:00:00 11.9490 11.12.1999-22:00:00 12.0250 11.12.1999-23:00:00 12.0575 11.13.1999-00:00:00 12.1082 11.13.1999-01:00:00 12.1679 11.13.1999-02:00:00 12.2367 11.13.1999-03:00:00 12.3507 11.13.1999-04:00:00 12.4448 11.13.1999-05:00:00 12.5045 11.13.1999-06:00:00 12.5661 11.13.1999-07:00:00 12.6131 11.13.1999-08:00:00 12.6692 11.13.1999-09:00:00 12.7253 11.13.1999-10:00:00 12.7832 11.13.1999-11:00:00 12.8230 11.13.1999-12:00:00 12.8556 11.13.1999-13:00:00 12.8664 11.13.1999-14:00:00 12.8864 11.13.1999-15:00:00 12.8936 11.13.1999-16:00:00 12.9207 11.13.1999-17:00:00 12.9207 11.13.1999-18:00:00 12.9298 11.13.1999-19:00:00 12.9425 11.13.1999-20:00:00 12.9370 11.13.1999-21:00:00 12.9406 11.13.1999-22:00:00 12.9461 11.13.1999-23:00:00 12.9316 11.14.1999-00:00:00 12.9316 11.14.1999-01:00:00 12.9388 11.14.1999-02:00:00 12.9280 11.14.1999-03:00:00 12.9244 11.14.1999-04:00:00 12.9244 11.14.1999-05:00:00 12.8990 11.14.1999-06:00:00 12.8936 11.14.1999-07:00:00 12.8845 11.14.1999-08:00:00 12.8773 11.14.1999-09:00:00 12.8592 11.14.1999-10:00:00 12.8465 11.14.1999-11:00:00 12.8212 11.14.1999-12:00:00 12.7941 11.14.1999-13:00:00 12.7723 11.14.1999-14:00:00 12.7524 11.14.1999-15:00:00 12.7398 11.14.1999-16:00:00 12.7217 11.14.1999-17:00:00 12.6982 11.14.1999-18:00:00 12.6819 11.14.1999-19:00:00 12.6620 11.14.1999-20:00:00 12.6493 11.14.1999-21:00:00 12.6402 11.14.1999-22:00:00 12.6221 11.14.1999-23:00:00 12.6004 11.15.1999-00:00:00 12.5823 11.15.1999-01:00:00 12.5661 11.15.1999-02:00:00 12.5498 11.15.1999-03:00:00 12.5299 11.15.1999-04:00:00 12.4937 11.15.1999-05:00:00 12.4720 11.15.1999-06:00:00 12.4611 11.15.1999-07:00:00 12.4267 11.15.1999-08:00:00 12.4104 11.15.1999-09:00:00 12.4014 11.15.1999-10:00:00 12.3778 11.15.1999-11:00:00 12.3380 11.15.1999-12:00:00 12.3109 11.15.1999-13:00:00 12.2657 11.15.1999-14:00:00 12.2439 11.15.1999-15:00:00 12.2258 11.15.1999-16:00:00 12.2132 11.15.1999-17:00:00 12.1933 11.15.1999-18:00:00 12.1860 11.15.1999-19:00:00 12.1625 11.15.1999-20:00:00 12.1462 11.15.1999-21:00:00 12.1245 11.15.1999-22:00:00 12.1082 11.15.1999-23:00:00 12.0775 11.16.1999-00:00:00 12.0648 11.16.1999-01:00:00 12.0358 11.16.1999-02:00:00 12.0051 11.16.1999-03:00:00 11.9924 11.16.1999-04:00:00 11.9707 11.16.1999-05:00:00 11.9598 11.16.1999-06:00:00 11.9399 11.16.1999-07:00:00 11.9200 11.16.1999-08:00:00 11.8947 11.16.1999-09:00:00 11.8856 11.16.1999-10:00:00 11.8766 11.16.1999-11:00:00 11.8965 11.16.1999-12:00:00 11.9055 11.16.1999-13:00:00 11.9128 11.16.1999-14:00:00 11.9146 11.16.1999-15:00:00 11.9001 11.16.1999-16:00:00 11.8929 11.16.1999-17:00:00 11.8893 11.16.1999-18:00:00 11.8911 11.16.1999-19:00:00 11.9182 11.16.1999-20:00:00 11.9345 11.16.1999-21:00:00 11.9399 11.16.1999-22:00:00 11.9399 11.16.1999-23:00:00 11.9236 11.17.1999-00:00:00 11.9055 11.17.1999-01:00:00 11.8965 11.17.1999-02:00:00 11.8874 11.17.1999-03:00:00 11.8693 11.17.1999-04:00:00 11.8531 11.17.1999-05:00:00 11.8350 11.17.1999-06:00:00 11.8295 11.17.1999-07:00:00 11.8169 11.17.1999-08:00:00 11.8223 11.17.1999-09:00:00 11.8096 11.17.1999-10:00:00 11.8060 11.17.1999-11:00:00 11.8006 11.17.1999-12:00:00 11.7970 11.17.1999-13:00:00 11.7843 11.17.1999-14:00:00 11.7662 11.17.1999-15:00:00 11.7608 11.17.1999-16:00:00 11.7517 11.17.1999-17:00:00 11.7445 11.17.1999-18:00:00 11.7391 11.17.1999-19:00:00 11.7246 11.17.1999-20:00:00 11.7137 11.17.1999-21:00:00 11.6884 11.17.1999-22:00:00 11.6866 11.17.1999-23:00:00 11.6685 11.18.1999-00:00:00 11.6594 11.18.1999-01:00:00 11.6468 11.18.1999-02:00:00 11.6413 11.18.1999-03:00:00 11.6196 11.18.1999-04:00:00 11.6088 11.18.1999-05:00:00 11.5925 11.18.1999-06:00:00 11.5726 11.18.1999-07:00:00 11.5599 11.18.1999-08:00:00 11.5436 11.18.1999-09:00:00 11.5273 11.18.1999-10:00:00 11.5092 11.18.1999-11:00:00 11.4821 11.18.1999-12:00:00 11.4658 11.18.1999-13:00:00 11.4441 11.18.1999-14:00:00 11.4278 11.18.1999-15:00:00 11.4206 11.18.1999-16:00:00 11.4079 11.18.1999-17:00:00 11.3916 11.18.1999-18:00:00 11.3789 11.18.1999-19:00:00 11.3608 11.18.1999-20:00:00 11.3482 11.18.1999-21:00:00 11.3391 11.18.1999-22:00:00 11.3246 11.18.1999-23:00:00 11.3120 11.19.1999-00:00:00 11.3011 11.19.1999-01:00:00 11.2939 11.19.1999-02:00:00 11.2812 11.19.1999-03:00:00 11.2685 11.19.1999-04:00:00 11.2559 11.19.1999-05:00:00 11.2414 11.19.1999-06:00:00 11.2342 11.19.1999-07:00:00 11.2251 11.19.1999-08:00:00 11.2161 11.19.1999-09:00:00 11.2070 11.19.1999-10:00:00 11.1889 11.19.1999-11:00:00 11.1980 11.19.1999-12:00:00 11.2125 11.19.1999-13:00:00 11.2269 11.19.1999-14:00:00 11.2342 11.19.1999-15:00:00 11.2595 11.19.1999-16:00:00 11.2704 11.19.1999-17:00:00 11.2866 11.19.1999-18:00:00 11.2866 11.19.1999-19:00:00 11.2866 11.19.1999-20:00:00 11.2848 11.19.1999-21:00:00 11.2975 11.19.1999-22:00:00 11.3228 11.19.1999-23:00:00 11.3391 11.20.1999-00:00:00 11.4169 11.20.1999-01:00:00 11.4658 11.20.1999-02:00:00 11.4857 11.20.1999-03:00:00 11.4966 11.20.1999-04:00:00 11.5147 11.20.1999-05:00:00 11.5201 11.20.1999-06:00:00 11.5418 11.20.1999-07:00:00 11.5545 11.20.1999-08:00:00 11.5581 11.20.1999-09:00:00 11.5744 11.20.1999-10:00:00 11.6015 11.20.1999-11:00:00 11.6323 11.20.1999-12:00:00 11.6576 11.20.1999-13:00:00 11.6811 11.20.1999-14:00:00 11.7282 11.20.1999-15:00:00 11.7571 11.20.1999-16:00:00 11.7771 11.20.1999-17:00:00 11.8187 11.20.1999-18:00:00 11.9472 11.20.1999-19:00:00 12.0250 11.20.1999-20:00:00 12.0937 11.20.1999-21:00:00 12.1227 11.20.1999-22:00:00 12.1625 11.20.1999-23:00:00 12.2041 11.21.1999-00:00:00 12.2928 11.21.1999-01:00:00 12.3706 11.21.1999-02:00:00 12.4683 11.21.1999-03:00:00 12.5733 11.21.1999-04:00:00 12.6384 11.21.1999-05:00:00 12.6801 11.21.1999-06:00:00 12.7054 11.21.1999-07:00:00 12.7289 11.21.1999-08:00:00 12.7524 11.21.1999-09:00:00 12.7615 11.21.1999-10:00:00 12.7904 11.21.1999-11:00:00 12.8122 11.21.1999-12:00:00 12.8266 11.21.1999-13:00:00 12.8429 11.21.1999-14:00:00 12.8592 11.21.1999-15:00:00 12.8628 11.21.1999-16:00:00 12.8755 11.21.1999-17:00:00 12.8737 11.21.1999-18:00:00 12.8809 11.21.1999-19:00:00 12.8773 11.21.1999-20:00:00 12.8918 11.21.1999-21:00:00 12.9026 11.21.1999-22:00:00 12.9081 11.21.1999-23:00:00 12.9117 11.22.1999-00:00:00 12.9117 11.22.1999-01:00:00 12.9081 11.22.1999-02:00:00 12.9099 11.22.1999-03:00:00 12.9063 11.22.1999-04:00:00 12.8972 11.22.1999-05:00:00 12.8936 11.22.1999-06:00:00 12.8972 11.22.1999-07:00:00 12.9063 11.22.1999-08:00:00 12.9026 11.22.1999-09:00:00 12.9045 11.22.1999-10:00:00 12.9117 11.22.1999-11:00:00 12.9135 11.22.1999-12:00:00 12.9008 11.22.1999-13:00:00 12.9153 11.22.1999-14:00:00 12.9280 11.22.1999-15:00:00 12.9352 11.22.1999-16:00:00 12.9406 11.22.1999-17:00:00 12.9714 11.22.1999-18:00:00 13.0275 11.22.1999-19:00:00 13.1144 11.22.1999-20:00:00 13.1813 11.22.1999-21:00:00 13.2483 11.22.1999-22:00:00 13.3532 11.22.1999-23:00:00 13.4329 11.23.1999-00:00:00 13.4962 11.23.1999-01:00:00 13.5885 11.23.1999-02:00:00 13.6374 11.23.1999-03:00:00 13.6971 11.23.1999-04:00:00 13.7622 11.23.1999-05:00:00 13.7966 11.23.1999-06:00:00 13.8038 11.23.1999-07:00:00 13.8111 11.23.1999-08:00:00 13.8075 11.23.1999-09:00:00 13.8075 11.23.1999-10:00:00 13.8093 11.23.1999-11:00:00 13.8129 11.23.1999-12:00:00 13.8038 11.23.1999-13:00:00 13.8020 11.23.1999-14:00:00 13.8038 11.23.1999-15:00:00 13.8002 11.23.1999-16:00:00 13.7984 11.23.1999-17:00:00 13.7984 11.23.1999-18:00:00 13.7930 11.23.1999-19:00:00 13.7785 11.23.1999-20:00:00 13.7713 11.23.1999-21:00:00 13.7713 11.23.1999-22:00:00 13.7514 11.23.1999-23:00:00 13.7369 11.24.1999-00:00:00 13.7134 11.24.1999-01:00:00 13.6916 11.24.1999-02:00:00 13.6681 11.24.1999-03:00:00 13.6536 11.24.1999-04:00:00 13.6337 11.24.1999-05:00:00 13.6211 11.24.1999-06:00:00 13.6102 11.24.1999-07:00:00 13.6265 11.24.1999-08:00:00 13.6482 11.24.1999-09:00:00 13.6826 11.24.1999-10:00:00 13.7097 11.24.1999-11:00:00 13.7369 11.24.1999-12:00:00 13.7640 11.24.1999-13:00:00 13.7894 11.24.1999-14:00:00 13.8346 11.24.1999-15:00:00 13.9215 11.24.1999-16:00:00 14.0409 11.24.1999-17:00:00 14.1839 11.24.1999-18:00:00 14.3033 11.24.1999-19:00:00 14.4806 11.24.1999-20:00:00 14.6924 11.24.1999-21:00:00 14.9294 11.24.1999-22:00:00 15.1538 11.24.1999-23:00:00 15.4560 11.25.1999-00:00:00 15.7582 11.25.1999-01:00:00 16.0550 11.25.1999-02:00:00 16.3934 11.25.1999-03:00:00 16.7499 11.25.1999-04:00:00 17.0449 11.25.1999-05:00:00 17.3018 11.25.1999-06:00:00 17.4828 11.25.1999-07:00:00 17.7000 11.25.1999-08:00:00 17.8845 11.25.1999-09:00:00 18.0637 11.25.1999-10:00:00 18.1922 11.25.1999-11:00:00 18.3333 11.25.1999-12:00:00 18.4238 11.25.1999-13:00:00 18.4763 11.25.1999-14:00:00 18.5686 11.25.1999-15:00:00 18.6229 11.25.1999-16:00:00 18.7061 11.25.1999-17:00:00 18.7749 11.25.1999-18:00:00 18.8491 11.25.1999-19:00:00 18.9305 11.25.1999-20:00:00 18.9685 11.25.1999-21:00:00 18.9902 11.25.1999-22:00:00 19.0011 11.25.1999-23:00:00 18.9993 11.26.1999-00:00:00 19.0065 11.26.1999-01:00:00 19.0083 11.26.1999-02:00:00 18.9902 11.26.1999-03:00:00 18.9649 11.26.1999-04:00:00 18.9558 11.26.1999-05:00:00 18.9215 11.26.1999-06:00:00 18.9052 11.26.1999-07:00:00 18.8581 11.26.1999-08:00:00 18.8111 11.26.1999-09:00:00 18.7713 11.26.1999-10:00:00 18.7296 11.26.1999-11:00:00 18.6916 11.26.1999-12:00:00 18.6609 11.26.1999-13:00:00 18.6012 11.26.1999-14:00:00 18.5414 11.26.1999-15:00:00 18.4817 11.26.1999-16:00:00 18.4166 11.26.1999-17:00:00 18.3351 11.26.1999-18:00:00 18.2447 11.26.1999-19:00:00 18.1868 11.26.1999-20:00:00 18.1053 11.26.1999-21:00:00 18.0384 11.26.1999-22:00:00 17.9587 11.26.1999-23:00:00 17.9063 11.27.1999-00:00:00 17.8520 11.27.1999-01:00:00 17.8067 11.27.1999-02:00:00 17.7434 11.27.1999-03:00:00 17.6963 11.27.1999-04:00:00 17.6421 11.27.1999-05:00:00 17.5769 11.27.1999-06:00:00 17.5100 11.27.1999-07:00:00 17.4629 11.27.1999-08:00:00 17.4339 11.27.1999-09:00:00 17.3905 11.27.1999-10:00:00 17.3218 11.27.1999-11:00:00 17.2638 11.27.1999-12:00:00 17.2186 11.27.1999-13:00:00 17.1806 11.27.1999-14:00:00 17.1462 11.27.1999-15:00:00 17.0974 11.27.1999-16:00:00 17.0630 11.27.1999-17:00:00 17.0521 11.27.1999-18:00:00 17.0250 11.27.1999-19:00:00 16.9960 11.27.1999-20:00:00 16.9707 11.27.1999-21:00:00 16.9381 11.27.1999-22:00:00 16.8929 11.27.1999-23:00:00 16.8639 11.28.1999-00:00:00 16.8169 11.28.1999-01:00:00 16.7608 11.28.1999-02:00:00 16.7372 11.28.1999-03:00:00 16.7173 11.28.1999-04:00:00 16.6775 11.28.1999-05:00:00 16.6431 11.28.1999-06:00:00 16.6051 11.28.1999-07:00:00 16.5472 11.28.1999-08:00:00 16.5147 11.28.1999-09:00:00 16.4748 11.28.1999-10:00:00 16.4350 11.28.1999-11:00:00 16.4133 11.28.1999-12:00:00 16.3789 11.28.1999-13:00:00 16.3500 11.28.1999-14:00:00 16.3084 11.28.1999-15:00:00 16.2649 11.28.1999-16:00:00 16.2215 11.28.1999-17:00:00 16.1690 11.28.1999-18:00:00 16.1238 11.28.1999-19:00:00 16.0858 11.28.1999-20:00:00 16.0514 11.28.1999-21:00:00 16.0080 11.28.1999-22:00:00 15.9808 11.28.1999-23:00:00 15.9501 11.29.1999-00:00:00 15.9030 11.29.1999-01:00:00 15.8614 11.29.1999-02:00:00 15.8180 11.29.1999-03:00:00 15.7800 11.29.1999-04:00:00 15.7582 11.29.1999-05:00:00 15.7184 11.29.1999-06:00:00 15.7003 11.29.1999-07:00:00 15.6696 11.29.1999-08:00:00 15.6298 11.29.1999-09:00:00 15.5899 11.29.1999-10:00:00 15.5737 11.29.1999-11:00:00 15.5483 11.29.1999-12:00:00 15.5302 11.29.1999-13:00:00 15.5067 11.29.1999-14:00:00 15.4705 11.29.1999-15:00:00 15.4415 11.29.1999-16:00:00 15.3963 11.29.1999-17:00:00 15.3746 11.29.1999-18:00:00 15.3402 11.29.1999-19:00:00 15.3076 11.29.1999-20:00:00 15.2823 11.29.1999-21:00:00 15.2642 11.29.1999-22:00:00 15.2407 11.29.1999-23:00:00 15.2298 11.30.1999-00:00:00 15.2063 11.30.1999-01:00:00 15.1954 11.30.1999-02:00:00 15.1792 11.30.1999-03:00:00 15.1683 11.30.1999-04:00:00 15.1520 11.30.1999-05:00:00 15.1068 11.30.1999-06:00:00 15.0851 11.30.1999-07:00:00 15.0923 11.30.1999-08:00:00 15.0742 11.30.1999-09:00:00 15.0814 11.30.1999-10:00:00 15.0760 11.30.1999-11:00:00 15.0796 11.30.1999-12:00:00 15.0724 11.30.1999-13:00:00 15.0452 11.30.1999-14:00:00 15.0163 11.30.1999-15:00:00 14.9837 11.30.1999-16:00:00 14.9584 11.30.1999-17:00:00 14.9403 11.30.1999-18:00:00 14.9131 11.30.1999-19:00:00 14.9149 11.30.1999-20:00:00 14.9186 11.30.1999-21:00:00 14.9312 11.30.1999-22:00:00 14.9584 11.30.1999-23:00:00 14.9747 12.01.1999-00:00:00 15.0109 12.01.1999-01:00:00 15.0398 12.01.1999-02:00:00 15.0597 12.01.1999-03:00:00 15.0688 12.01.1999-04:00:00 15.0579 12.01.1999-05:00:00 15.0452 12.01.1999-06:00:00 15.0290 12.01.1999-07:00:00 15.0072 12.01.1999-08:00:00 14.9964 12.01.1999-09:00:00 14.9873 12.01.1999-10:00:00 14.9783 12.01.1999-11:00:00 14.9602 12.01.1999-12:00:00 14.9439 12.01.1999-13:00:00 14.9330 12.01.1999-14:00:00 14.9204 12.01.1999-15:00:00 14.9131 12.01.1999-16:00:00 14.8987 12.01.1999-17:00:00 14.8769 12.01.1999-18:00:00 14.8860 12.01.1999-19:00:00 14.8733 12.01.1999-20:00:00 14.8480 12.01.1999-21:00:00 14.8353 12.01.1999-22:00:00 14.8281 12.01.1999-23:00:00 14.8353 12.02.1999-00:00:00 14.8552 12.02.1999-01:00:00 14.8806 12.02.1999-02:00:00 14.9204 12.02.1999-03:00:00 14.9819 12.02.1999-04:00:00 15.0688 12.02.1999-05:00:00 15.1574 12.02.1999-06:00:00 15.2190 12.02.1999-07:00:00 15.2533 12.02.1999-08:00:00 15.2823 12.02.1999-09:00:00 15.3420 12.02.1999-10:00:00 15.4162 12.02.1999-11:00:00 15.4741 12.02.1999-12:00:00 15.5356 12.02.1999-13:00:00 15.6279 12.02.1999-14:00:00 15.7148 12.02.1999-15:00:00 15.7474 12.02.1999-16:00:00 15.7908 12.02.1999-17:00:00 15.8433 12.02.1999-18:00:00 15.8867 12.02.1999-19:00:00 15.9030 12.02.1999-20:00:00 15.9157 12.02.1999-21:00:00 15.9102 12.02.1999-22:00:00 15.9193 12.02.1999-23:00:00 15.9193 12.03.1999-00:00:00 15.9283 12.03.1999-01:00:00 15.9175 12.03.1999-02:00:00 15.9157 12.03.1999-03:00:00 15.9320 12.03.1999-04:00:00 15.9193 12.03.1999-05:00:00 15.8976 12.03.1999-06:00:00 15.8849 12.03.1999-07:00:00 15.8668 12.03.1999-08:00:00 15.8596 12.03.1999-09:00:00 15.8360 12.03.1999-10:00:00 15.8180 12.03.1999-11:00:00 15.8125 12.03.1999-12:00:00 15.8053 12.03.1999-13:00:00 15.7836 12.03.1999-14:00:00 15.7637 12.03.1999-15:00:00 15.7546 12.03.1999-16:00:00 15.7401 12.03.1999-17:00:00 15.7058 12.03.1999-18:00:00 15.6877 12.03.1999-19:00:00 15.6750 12.03.1999-20:00:00 15.6406 12.03.1999-21:00:00 15.6135 12.03.1999-22:00:00 15.5809 12.03.1999-23:00:00 15.5537 12.04.1999-00:00:00 15.5157 12.04.1999-01:00:00 15.4759 12.04.1999-02:00:00 15.4542 12.04.1999-03:00:00 15.4379 12.04.1999-04:00:00 15.4108 12.04.1999-05:00:00 15.3800 12.04.1999-06:00:00 15.3619 12.04.1999-07:00:00 15.3348 12.04.1999-08:00:00 15.3076 12.04.1999-09:00:00 15.2950 12.04.1999-10:00:00 15.2968 12.04.1999-11:00:00 15.3294 12.04.1999-12:00:00 15.3438 12.04.1999-13:00:00 15.3294 12.04.1999-14:00:00 15.3167 12.04.1999-15:00:00 15.3113 12.04.1999-16:00:00 15.2932 12.04.1999-17:00:00 15.2606 12.04.1999-18:00:00 15.2443 12.04.1999-19:00:00 15.2353 12.04.1999-20:00:00 15.2262 12.04.1999-21:00:00 15.2950 12.04.1999-22:00:00 15.3999 12.04.1999-23:00:00 15.5067 12.05.1999-00:00:00 15.6406 12.05.1999-01:00:00 15.7763 12.05.1999-02:00:00 15.8523 12.05.1999-03:00:00 15.8741 12.05.1999-04:00:00 15.8976 12.05.1999-05:00:00 15.9193 12.05.1999-06:00:00 15.9537 12.05.1999-07:00:00 15.9862 12.05.1999-08:00:00 15.9989 12.05.1999-09:00:00 16.0080 12.05.1999-10:00:00 16.0043 12.05.1999-11:00:00 16.0116 12.05.1999-12:00:00 16.0062 12.05.1999-13:00:00 16.0007 12.05.1999-14:00:00 15.9953 12.05.1999-15:00:00 15.9862 12.05.1999-16:00:00 15.9790 12.05.1999-17:00:00 15.9844 12.05.1999-18:00:00 16.0025 12.05.1999-19:00:00 16.0080 12.05.1999-20:00:00 16.0188 12.05.1999-21:00:00 16.0315 12.05.1999-22:00:00 16.0116 12.05.1999-23:00:00 16.0170 12.06.1999-00:00:00 16.0206 12.06.1999-01:00:00 16.0315 12.06.1999-02:00:00 16.0405 12.06.1999-03:00:00 16.0496 12.06.1999-04:00:00 16.0641 12.06.1999-05:00:00 16.1075 12.06.1999-06:00:00 16.1419 12.06.1999-07:00:00 16.2125 12.06.1999-08:00:00 16.2866 12.06.1999-09:00:00 16.3988 12.06.1999-10:00:00 16.4984 12.06.1999-11:00:00 16.5780 12.06.1999-12:00:00 16.6685 12.06.1999-13:00:00 16.7391 12.06.1999-14:00:00 16.7771 12.06.1999-15:00:00 16.8078 12.06.1999-16:00:00 16.8458 12.06.1999-17:00:00 16.8639 12.06.1999-18:00:00 16.8892 12.06.1999-19:00:00 16.9182 12.06.1999-20:00:00 16.9200 12.06.1999-21:00:00 16.9399 12.06.1999-22:00:00 16.9562 12.06.1999-23:00:00 16.9743 12.07.1999-00:00:00 16.9797 12.07.1999-01:00:00 16.9634 12.07.1999-02:00:00 16.9580 12.07.1999-03:00:00 16.9526 12.07.1999-04:00:00 16.9399 12.07.1999-05:00:00 16.9327 12.07.1999-06:00:00 16.9200 12.07.1999-07:00:00 16.8838 12.07.1999-08:00:00 16.8549 12.07.1999-09:00:00 16.8350 12.07.1999-10:00:00 16.8259 12.07.1999-11:00:00 16.8024 12.07.1999-12:00:00 16.7825 12.07.1999-13:00:00 16.7662 12.07.1999-14:00:00 16.7318 12.07.1999-15:00:00 16.6974 12.07.1999-16:00:00 16.6649 12.07.1999-17:00:00 16.6540 12.07.1999-18:00:00 16.6341 12.07.1999-19:00:00 16.6015 12.07.1999-20:00:00 16.5708 12.07.1999-21:00:00 16.5454 12.07.1999-22:00:00 16.4821 12.07.1999-23:00:00 16.4694 12.08.1999-00:00:00 16.4405 12.08.1999-01:00:00 16.4133 12.08.1999-02:00:00 16.3807 12.08.1999-03:00:00 16.3464 12.08.1999-04:00:00 16.3120 12.08.1999-05:00:00 16.2577 12.08.1999-06:00:00 16.2161 12.08.1999-07:00:00 16.1944 12.08.1999-08:00:00 16.1636 12.08.1999-09:00:00 16.1401 12.08.1999-10:00:00 16.1021 12.08.1999-11:00:00 16.0695 12.08.1999-12:00:00 16.0442 12.08.1999-13:00:00 16.0098 12.08.1999-14:00:00 15.9682 12.08.1999-15:00:00 15.9139 12.08.1999-16:00:00 15.8976 12.08.1999-17:00:00 15.8831 12.08.1999-18:00:00 15.8921 12.08.1999-19:00:00 15.9175 12.08.1999-20:00:00 15.9301 12.08.1999-21:00:00 15.9537 12.08.1999-22:00:00 15.9519 12.08.1999-23:00:00 15.9410 12.09.1999-00:00:00 15.9102 12.09.1999-01:00:00 15.9048 12.09.1999-02:00:00 15.8994 12.09.1999-03:00:00 15.8885 12.09.1999-04:00:00 15.8795 12.09.1999-05:00:00 15.8487 12.09.1999-06:00:00 15.8053 12.09.1999-07:00:00 15.7890 12.09.1999-08:00:00 15.7492 12.09.1999-09:00:00 15.7094 12.09.1999-10:00:00 15.6877 12.09.1999-11:00:00 15.6804 12.09.1999-12:00:00 15.6877 12.09.1999-13:00:00 15.7130 12.09.1999-14:00:00 15.7076 12.09.1999-15:00:00 15.7546 12.09.1999-16:00:00 15.8505 12.09.1999-17:00:00 15.8469 12.09.1999-18:00:00 15.8360 12.09.1999-19:00:00 15.8578 12.09.1999-20:00:00 15.8578 12.09.1999-21:00:00 15.8505 12.09.1999-22:00:00 15.8288 12.09.1999-23:00:00 15.8071 12.10.1999-00:00:00 15.8053 12.10.1999-01:00:00 15.7908 12.10.1999-02:00:00 15.7872 12.10.1999-03:00:00 15.7763 12.10.1999-04:00:00 15.7655 12.10.1999-05:00:00 15.7510 12.10.1999-06:00:00 15.7220 12.10.1999-07:00:00 15.7021 12.10.1999-08:00:00 15.6913 12.10.1999-09:00:00 15.6967 12.10.1999-10:00:00 15.7220 12.10.1999-11:00:00 15.7148 12.10.1999-12:00:00 15.7076 12.10.1999-13:00:00 15.6967 12.10.1999-14:00:00 15.6822 12.10.1999-15:00:00 15.6786 12.10.1999-16:00:00 15.7076 12.10.1999-17:00:00 15.7745 12.10.1999-18:00:00 15.8125 12.10.1999-19:00:00 15.8397 12.10.1999-20:00:00 15.8795 12.10.1999-21:00:00 15.9482 12.10.1999-22:00:00 16.0242 12.10.1999-23:00:00 16.0948 12.11.1999-00:00:00 16.1871 12.11.1999-01:00:00 16.2975 12.11.1999-02:00:00 16.4097 12.11.1999-03:00:00 16.6649 12.11.1999-04:00:00 16.9037 12.11.1999-05:00:00 17.0756 12.11.1999-06:00:00 17.2548 12.11.1999-07:00:00 17.4321 12.11.1999-08:00:00 17.6312 12.11.1999-09:00:00 17.8357 12.11.1999-10:00:00 18.0040 12.11.1999-11:00:00 18.1506 12.11.1999-12:00:00 18.3062 12.11.1999-13:00:00 18.4962 12.11.1999-14:00:00 18.6536 12.11.1999-15:00:00 18.8038 12.11.1999-16:00:00 18.9070 12.11.1999-17:00:00 18.9938 12.11.1999-18:00:00 19.0029 12.11.1999-19:00:00 19.0536 12.11.1999-20:00:00 19.1169 12.11.1999-21:00:00 19.2092 12.11.1999-22:00:00 19.2780 12.11.1999-23:00:00 19.3395 12.12.1999-00:00:00 19.3594 12.12.1999-01:00:00 19.4083 12.12.1999-02:00:00 19.4553 12.12.1999-03:00:00 19.5078 12.12.1999-04:00:00 19.5440 12.12.1999-05:00:00 19.5802 12.12.1999-06:00:00 19.6182 12.12.1999-07:00:00 19.6254 12.12.1999-08:00:00 19.6073 12.12.1999-09:00:00 19.5892 12.12.1999-10:00:00 19.6127 12.12.1999-11:00:00 19.6580 12.12.1999-12:00:00 19.7702 12.12.1999-13:00:00 19.9258 12.12.1999-14:00:00 20.0109 12.12.1999-15:00:00 20.0145 12.12.1999-16:00:00 19.9946 12.12.1999-17:00:00 19.9783 12.12.1999-18:00:00 19.9692 12.12.1999-19:00:00 19.9421 12.12.1999-20:00:00 19.9222 12.12.1999-21:00:00 19.9276 12.12.1999-22:00:00 19.9005 12.12.1999-23:00:00 19.8769 12.13.1999-00:00:00 19.8208 12.13.1999-01:00:00 19.7557 12.13.1999-02:00:00 19.7286 12.13.1999-03:00:00 19.6906 12.13.1999-04:00:00 19.6706 12.13.1999-05:00:00 19.6363 12.13.1999-06:00:00 19.5910 12.13.1999-07:00:00 19.5331 12.13.1999-08:00:00 19.4987 12.13.1999-09:00:00 19.4553 12.13.1999-10:00:00 19.4010 12.13.1999-11:00:00 19.3485 12.13.1999-12:00:00 19.3142 12.13.1999-13:00:00 19.2581 12.13.1999-14:00:00 19.2092 12.13.1999-15:00:00 19.1658 12.13.1999-16:00:00 19.1223 12.13.1999-17:00:00 19.0789 12.13.1999-18:00:00 19.0318 12.13.1999-19:00:00 19.0101 12.13.1999-20:00:00 19.0210 12.13.1999-21:00:00 19.0355 12.13.1999-22:00:00 19.0825 12.13.1999-23:00:00 19.0662 12.14.1999-00:00:00 19.0373 12.14.1999-01:00:00 19.0174 12.14.1999-02:00:00 19.0300 12.14.1999-03:00:00 19.0011 12.14.1999-04:00:00 18.9649 12.14.1999-05:00:00 18.9848 12.14.1999-06:00:00 19.0029 12.14.1999-07:00:00 19.0065 12.14.1999-08:00:00 19.0282 12.14.1999-09:00:00 19.0481 12.14.1999-10:00:00 19.0572 12.14.1999-11:00:00 19.0626 12.14.1999-12:00:00 19.0572 12.14.1999-13:00:00 19.0445 12.14.1999-14:00:00 19.0536 12.14.1999-15:00:00 19.0807 12.14.1999-16:00:00 19.0789 12.14.1999-17:00:00 19.0879 12.14.1999-18:00:00 19.1205 12.14.1999-19:00:00 19.1621 12.14.1999-20:00:00 19.1983 12.14.1999-21:00:00 19.2599 12.14.1999-22:00:00 19.3395 12.14.1999-23:00:00 19.3974 12.15.1999-00:00:00 19.4553 12.15.1999-01:00:00 19.5277 12.15.1999-02:00:00 19.6507 12.15.1999-03:00:00 19.8281 12.15.1999-04:00:00 19.9891 12.15.1999-05:00:00 20.1792 12.15.1999-06:00:00 20.3257 12.15.1999-07:00:00 20.5013 12.15.1999-08:00:00 20.7220 12.15.1999-09:00:00 21.0803 12.15.1999-10:00:00 21.3789 12.15.1999-11:00:00 21.7698 12.15.1999-12:00:00 22.1752 12.15.1999-13:00:00 22.5805 12.15.1999-14:00:00 23.0148 12.15.1999-15:00:00 23.3424 12.15.1999-16:00:00 23.6754 12.15.1999-17:00:00 23.8708 12.15.1999-18:00:00 23.9595 12.15.1999-19:00:00 24.0300 12.15.1999-20:00:00 24.0445 12.15.1999-21:00:00 24.0029 12.15.1999-22:00:00 23.9957 12.15.1999-23:00:00 23.9251 12.16.1999-00:00:00 23.8636 12.16.1999-01:00:00 23.7749 12.16.1999-02:00:00 23.6880 12.16.1999-03:00:00 23.5921 12.16.1999-04:00:00 23.4944 12.16.1999-05:00:00 23.3713 12.16.1999-06:00:00 23.2718 12.16.1999-07:00:00 23.1578 12.16.1999-08:00:00 23.0655 12.16.1999-09:00:00 22.9696 12.16.1999-10:00:00 22.8556 12.16.1999-11:00:00 22.7199 12.16.1999-12:00:00 22.6258 12.16.1999-13:00:00 22.5208 12.16.1999-14:00:00 22.4502 12.16.1999-15:00:00 22.3218 12.16.1999-16:00:00 22.1878 12.16.1999-17:00:00 22.0955 12.16.1999-18:00:00 22.0069 12.16.1999-19:00:00 21.9273 12.16.1999-20:00:00 21.8187 12.16.1999-21:00:00 21.7372 12.16.1999-22:00:00 21.6504 12.16.1999-23:00:00 21.5834 12.17.1999-00:00:00 21.4712 12.17.1999-01:00:00 21.3771 12.17.1999-02:00:00 21.2921 12.17.1999-03:00:00 21.2125 12.17.1999-04:00:00 21.1364 12.17.1999-05:00:00 21.0496 12.17.1999-06:00:00 20.9917 12.17.1999-07:00:00 20.9084 12.17.1999-08:00:00 20.8469 12.17.1999-09:00:00 20.7854 12.17.1999-10:00:00 20.7148 12.17.1999-11:00:00 20.6533 12.17.1999-12:00:00 20.5990 12.17.1999-13:00:00 20.5429 12.17.1999-14:00:00 20.5338 12.17.1999-15:00:00 20.5429 12.17.1999-16:00:00 20.5121 12.17.1999-17:00:00 20.4850 12.17.1999-18:00:00 20.4415 12.17.1999-19:00:00 20.4126 12.17.1999-20:00:00 20.3963 12.17.1999-21:00:00 20.3782 12.17.1999-22:00:00 20.3674 12.17.1999-23:00:00 20.3674 12.18.1999-00:00:00 20.3746 12.18.1999-01:00:00 20.3945 12.18.1999-02:00:00 20.3710 12.18.1999-03:00:00 20.3294 12.18.1999-04:00:00 20.2823 12.18.1999-05:00:00 20.2407 12.18.1999-06:00:00 20.2153 12.18.1999-07:00:00 20.2081 12.18.1999-08:00:00 20.1773 12.18.1999-09:00:00 20.1484 12.18.1999-10:00:00 20.1013 12.18.1999-11:00:00 20.0778 12.18.1999-12:00:00 20.0271 12.18.1999-13:00:00 19.9928 12.18.1999-14:00:00 19.9584 12.18.1999-15:00:00 19.9258 12.18.1999-16:00:00 19.8733 12.18.1999-17:00:00 19.8263 12.18.1999-18:00:00 19.7774 12.18.1999-19:00:00 19.7358 12.18.1999-20:00:00 19.6942 12.18.1999-21:00:00 19.6471 12.18.1999-22:00:00 19.6055 12.18.1999-23:00:00 19.5585 12.19.1999-00:00:00 19.5150 12.19.1999-01:00:00 19.4680 12.19.1999-02:00:00 19.4209 12.19.1999-03:00:00 19.3793 12.19.1999-04:00:00 19.3395 12.19.1999-05:00:00 19.2979 12.19.1999-06:00:00 19.2418 12.19.1999-07:00:00 19.2038 12.19.1999-08:00:00 19.1621 12.19.1999-09:00:00 19.1151 12.19.1999-10:00:00 19.0699 12.19.1999-11:00:00 19.0047 12.19.1999-12:00:00 18.9577 12.19.1999-13:00:00 18.9178 12.19.1999-14:00:00 18.8708 12.19.1999-15:00:00 18.8292 12.19.1999-16:00:00 18.7731 12.19.1999-17:00:00 18.7369 12.19.1999-18:00:00 18.6898 12.19.1999-19:00:00 18.6337 12.19.1999-20:00:00 18.5794 12.19.1999-21:00:00 18.5288 12.19.1999-22:00:00 18.4926 12.19.1999-23:00:00 18.4528 12.20.1999-00:00:00 18.3840 12.20.1999-01:00:00 18.3207 12.20.1999-02:00:00 18.2754 12.20.1999-03:00:00 18.2211 12.20.1999-04:00:00 18.1632 12.20.1999-05:00:00 18.0927 12.20.1999-06:00:00 18.0438 12.20.1999-07:00:00 17.9931 12.20.1999-08:00:00 17.9388 12.20.1999-09:00:00 17.8882 12.20.1999-10:00:00 17.8447 12.20.1999-11:00:00 17.8067 12.20.1999-12:00:00 17.7687 12.20.1999-13:00:00 17.7144 12.20.1999-14:00:00 17.6602 12.20.1999-15:00:00 17.6041 12.20.1999-16:00:00 17.5516 12.20.1999-17:00:00 17.5027 12.20.1999-18:00:00 17.4882 12.20.1999-19:00:00 17.4448 12.20.1999-20:00:00 17.4086 12.20.1999-21:00:00 17.3670 12.20.1999-22:00:00 17.3218 12.20.1999-23:00:00 17.2892 12.21.1999-00:00:00 17.2403 12.21.1999-01:00:00 17.2005 12.21.1999-02:00:00 17.1571 12.21.1999-03:00:00 17.1064 12.21.1999-04:00:00 17.0594 12.21.1999-05:00:00 17.0105 12.21.1999-06:00:00 16.9725 12.21.1999-07:00:00 16.9291 12.21.1999-08:00:00 16.9037 12.21.1999-09:00:00 16.8585 12.21.1999-10:00:00 16.8151 12.21.1999-11:00:00 16.7680 12.21.1999-12:00:00 16.7264 12.21.1999-13:00:00 16.6902 12.21.1999-14:00:00 16.6612 12.21.1999-15:00:00 16.6450 12.21.1999-16:00:00 16.6106 12.21.1999-17:00:00 16.5816 12.21.1999-18:00:00 16.5472 12.21.1999-19:00:00 16.5183 12.21.1999-20:00:00 16.4767 12.21.1999-21:00:00 16.4350 12.21.1999-22:00:00 16.3916 12.21.1999-23:00:00 16.3608 12.22.1999-00:00:00 16.3228 12.22.1999-01:00:00 16.2740 12.22.1999-02:00:00 16.2305 12.22.1999-03:00:00 16.1980 12.22.1999-04:00:00 16.1600 12.22.1999-05:00:00 16.1165 12.22.1999-06:00:00 16.0803 12.22.1999-07:00:00 16.0478 12.22.1999-08:00:00 16.0098 12.22.1999-09:00:00 15.9808 12.22.1999-10:00:00 15.9537 12.22.1999-11:00:00 15.9301 12.22.1999-12:00:00 15.9012 12.22.1999-13:00:00 15.8668 12.22.1999-14:00:00 15.8415 12.22.1999-15:00:00 15.8107 12.22.1999-16:00:00 15.7781 12.22.1999-17:00:00 15.7474 12.22.1999-18:00:00 15.7112 12.22.1999-19:00:00 15.6804 12.22.1999-20:00:00 15.6587 12.22.1999-21:00:00 15.6316 12.22.1999-22:00:00 15.5990 12.22.1999-23:00:00 15.5682 12.23.1999-00:00:00 15.5393 12.23.1999-01:00:00 15.5121 12.23.1999-02:00:00 15.4886 12.23.1999-03:00:00 15.4596 12.23.1999-04:00:00 15.4434 12.23.1999-05:00:00 15.4126 12.23.1999-06:00:00 15.3746 12.23.1999-07:00:00 15.3493 12.23.1999-08:00:00 15.3203 12.23.1999-09:00:00 15.2932 12.23.1999-10:00:00 15.2678 12.23.1999-11:00:00 15.2425 12.23.1999-12:00:00 15.2081 12.23.1999-13:00:00 15.1864 12.23.1999-14:00:00 15.1466 12.23.1999-15:00:00 15.1050 12.23.1999-16:00:00 15.0851 12.23.1999-17:00:00 15.0489 12.23.1999-18:00:00 15.0181 12.23.1999-19:00:00 15.0036 12.23.1999-20:00:00 14.9747 12.23.1999-21:00:00 14.9511 12.23.1999-22:00:00 14.9367 12.23.1999-23:00:00 14.9113 12.24.1999-00:00:00 14.8769 12.24.1999-01:00:00 14.8516 12.24.1999-02:00:00 14.8335 12.24.1999-03:00:00 14.8172 12.24.1999-04:00:00 14.7865 12.24.1999-05:00:00 14.7702 12.24.1999-06:00:00 14.7539 12.24.1999-07:00:00 14.7340 12.24.1999-08:00:00 14.7068 12.24.1999-09:00:00 14.6887 12.24.1999-10:00:00 14.6562 12.24.1999-11:00:00 14.6363 12.24.1999-12:00:00 14.6091 12.24.1999-13:00:00 14.5856 12.24.1999-14:00:00 14.5548 12.24.1999-15:00:00 14.5259 12.24.1999-16:00:00 14.4897 12.24.1999-17:00:00 14.4734 12.24.1999-18:00:00 14.4589 12.24.1999-19:00:00 14.4408 12.24.1999-20:00:00 14.4263 12.24.1999-21:00:00 14.4137 12.24.1999-22:00:00 14.4010 12.24.1999-23:00:00 14.3847 12.25.1999-00:00:00 14.3666 12.25.1999-01:00:00 14.3449 12.25.1999-02:00:00 14.3123 12.25.1999-03:00:00 14.2888 12.25.1999-04:00:00 14.2562 12.25.1999-05:00:00 14.2309 12.25.1999-06:00:00 14.2182 12.25.1999-07:00:00 14.2038 12.25.1999-08:00:00 14.1857 12.25.1999-09:00:00 14.1766 12.25.1999-10:00:00 14.1585 12.25.1999-11:00:00 14.1314 12.25.1999-12:00:00 14.1205 12.25.1999-13:00:00 14.1060 12.25.1999-14:00:00 14.0843 12.25.1999-15:00:00 14.0590 12.25.1999-16:00:00 14.0391 12.25.1999-17:00:00 14.0138 12.25.1999-18:00:00 13.9938 12.25.1999-19:00:00 13.9776 12.25.1999-20:00:00 13.9649 12.25.1999-21:00:00 13.9359 12.25.1999-22:00:00 13.9197 12.25.1999-23:00:00 13.9016 12.26.1999-00:00:00 13.8817 12.26.1999-01:00:00 13.8636 12.26.1999-02:00:00 13.8382 12.26.1999-03:00:00 13.8201 12.26.1999-04:00:00 13.8056 12.26.1999-05:00:00 13.7857 12.26.1999-06:00:00 13.7749 12.26.1999-07:00:00 13.7658 12.26.1999-08:00:00 13.7459 12.26.1999-09:00:00 13.7278 12.26.1999-10:00:00 13.7025 12.26.1999-11:00:00 13.6790 12.26.1999-12:00:00 13.6609 12.26.1999-13:00:00 13.6464 12.26.1999-14:00:00 13.6392 12.26.1999-15:00:00 13.6301 12.26.1999-16:00:00 13.6156 12.26.1999-17:00:00 13.6084 12.26.1999-18:00:00 13.5975 12.26.1999-19:00:00 13.5903 12.26.1999-20:00:00 13.5686 12.26.1999-21:00:00 13.5541 12.26.1999-22:00:00 13.5324 12.26.1999-23:00:00 13.5197 12.27.1999-00:00:00 13.5071 12.27.1999-01:00:00 13.4817 12.27.1999-02:00:00 13.4691 12.27.1999-03:00:00 13.4564 12.27.1999-04:00:00 13.4383 12.27.1999-05:00:00 13.4220 12.27.1999-06:00:00 13.4057 12.27.1999-07:00:00 13.3931 12.27.1999-08:00:00 13.3731 12.27.1999-09:00:00 13.3623 12.27.1999-10:00:00 13.3514 12.27.1999-11:00:00 13.3370 12.27.1999-12:00:00 13.3170 12.27.1999-13:00:00 13.3098 12.27.1999-14:00:00 13.2953 12.27.1999-15:00:00 13.2881 12.27.1999-16:00:00 13.2754 12.27.1999-17:00:00 13.2664 12.27.1999-18:00:00 13.2628 12.27.1999-19:00:00 13.2392 12.27.1999-20:00:00 13.2320 12.27.1999-21:00:00 13.2139 12.27.1999-22:00:00 13.2103 12.27.1999-23:00:00 13.1994 12.28.1999-00:00:00 13.1795 12.28.1999-01:00:00 13.1650 12.28.1999-02:00:00 13.1560 12.28.1999-03:00:00 13.1506 12.28.1999-04:00:00 13.1415 12.28.1999-05:00:00 13.1270 12.28.1999-06:00:00 13.1071 12.28.1999-07:00:00 13.0927 12.28.1999-08:00:00 13.0764 12.28.1999-09:00:00 13.0619 12.28.1999-10:00:00 13.0492 12.28.1999-11:00:00 13.0347 12.28.1999-12:00:00 13.0257 12.28.1999-13:00:00 13.0130 12.28.1999-14:00:00 13.0094 12.28.1999-15:00:00 13.0004 12.28.1999-16:00:00 12.9895 12.28.1999-17:00:00 12.9768 12.28.1999-18:00:00 12.9660 12.28.1999-19:00:00 12.9569 12.28.1999-20:00:00 12.9443 12.28.1999-21:00:00 12.9388 12.28.1999-22:00:00 12.9262 12.28.1999-23:00:00 12.9135 12.29.1999-00:00:00 12.8972 12.29.1999-01:00:00 12.8918 12.29.1999-02:00:00 12.8827 12.29.1999-03:00:00 12.8683 12.29.1999-04:00:00 12.8574 12.29.1999-05:00:00 12.8465 12.29.1999-06:00:00 12.8429 12.29.1999-07:00:00 12.8303 12.29.1999-08:00:00 12.8104 12.29.1999-09:00:00 12.7977 12.29.1999-10:00:00 12.7886 12.29.1999-11:00:00 12.7760 12.29.1999-12:00:00 12.7579 12.29.1999-13:00:00 12.7434 12.29.1999-14:00:00 12.7307 12.29.1999-15:00:00 12.7253 12.29.1999-16:00:00 12.7181 12.29.1999-17:00:00 12.7018 12.29.1999-18:00:00 12.6909 12.29.1999-19:00:00 12.6710 12.29.1999-20:00:00 12.6602 12.29.1999-21:00:00 12.6529 12.29.1999-22:00:00 12.6402 12.29.1999-23:00:00 12.6258 12.30.1999-00:00:00 12.6149 12.30.1999-01:00:00 12.6041 12.30.1999-02:00:00 12.5914 12.30.1999-03:00:00 12.5878 12.30.1999-04:00:00 12.5715 12.30.1999-05:00:00 12.5552 12.30.1999-06:00:00 12.5389 12.30.1999-07:00:00 12.5262 12.30.1999-08:00:00 12.5081 12.30.1999-09:00:00 12.4919 12.30.1999-10:00:00 12.4882 12.30.1999-11:00:00 12.4720 12.30.1999-12:00:00 12.4611 12.30.1999-13:00:00 12.4376 12.30.1999-14:00:00 12.4267 12.30.1999-15:00:00 12.4195 12.30.1999-16:00:00 12.4122 12.30.1999-17:00:00 12.4068 12.30.1999-18:00:00 12.3941 12.30.1999-19:00:00 12.3797 12.30.1999-20:00:00 12.3724 12.30.1999-21:00:00 12.3598 12.30.1999-22:00:00 12.3507 12.30.1999-23:00:00 12.3435 12.31.1999-00:00:00 12.3760 12.31.1999-01:00:00 12.4520 12.31.1999-02:00:00 12.6149 12.31.1999-03:00:00 12.7959 12.31.1999-04:00:00 12.9370 12.31.1999-05:00:00 13.0094 12.31.1999-06:00:00 13.0402 12.31.1999-07:00:00 13.0709 12.31.1999-08:00:00 13.0890 12.31.1999-09:00:00 13.1162 12.31.1999-10:00:00 13.1288 12.31.1999-11:00:00 13.1451 12.31.1999-12:00:00 13.1650 12.31.1999-13:00:00 13.1994 12.31.1999-14:00:00 13.2157 12.31.1999-15:00:00 13.2338 12.31.1999-16:00:00 13.2573 12.31.1999-17:00:00 13.2790 12.31.1999-18:00:00 13.3098 12.31.1999-19:00:00 13.3261 12.31.1999-20:00:00 13.3388 12.31.1999-21:00:00 13.3605 12.31.1999-22:00:00 13.3750 12.31.1999-23:00:00 13.3750 01.01.2000-00:00:00 13.4057 01.01.2000-01:00:00 13.4437 01.01.2000-02:00:00 13.4636 01.01.2000-03:00:00 13.4835 01.01.2000-04:00:00 13.5089 01.01.2000-05:00:00 13.5378 01.01.2000-06:00:00 13.5722 01.01.2000-07:00:00 13.6844 01.01.2000-08:00:00 13.8708 01.01.2000-09:00:00 13.9233 01.01.2000-10:00:00 13.9359 01.01.2000-11:00:00 13.9432 01.01.2000-12:00:00 13.9540 01.01.2000-13:00:00 13.9685 01.01.2000-14:00:00 13.9866 01.01.2000-15:00:00 13.9902 01.01.2000-16:00:00 14.0029 01.01.2000-17:00:00 14.0264 01.01.2000-18:00:00 14.0554 01.01.2000-19:00:00 14.0680 01.01.2000-20:00:00 14.0572 01.01.2000-21:00:00 14.0626 01.01.2000-22:00:00 14.0843 01.01.2000-23:00:00 14.1006 01.02.2000-00:00:00 14.1042 01.02.2000-01:00:00 14.1133 01.02.2000-02:00:00 14.1115 01.02.2000-03:00:00 14.1169 01.02.2000-04:00:00 14.1205 01.02.2000-05:00:00 14.1079 01.02.2000-06:00:00 14.1006 01.02.2000-07:00:00 14.0916 01.02.2000-08:00:00 14.0807 01.02.2000-09:00:00 14.0789 01.02.2000-10:00:00 14.0590 01.02.2000-11:00:00 14.0445 01.02.2000-12:00:00 14.0337 01.02.2000-13:00:00 14.0264 01.02.2000-14:00:00 14.0138 01.02.2000-15:00:00 14.0083 01.02.2000-16:00:00 13.9957 01.02.2000-17:00:00 13.9758 01.02.2000-18:00:00 13.9577 01.02.2000-19:00:00 13.9305 01.02.2000-20:00:00 13.9142 01.02.2000-21:00:00 13.8961 01.02.2000-22:00:00 13.8853 01.02.2000-23:00:00 13.8726 01.03.2000-00:00:00 13.8636 01.03.2000-01:00:00 13.8418 01.03.2000-02:00:00 13.8364 01.03.2000-03:00:00 13.8201 01.03.2000-04:00:00 13.8129 01.03.2000-05:00:00 13.8020 01.03.2000-06:00:00 13.7803 01.03.2000-07:00:00 13.7839 01.03.2000-08:00:00 13.7875 01.03.2000-09:00:00 13.8002 01.03.2000-10:00:00 13.8219 01.03.2000-11:00:00 13.8455 01.03.2000-12:00:00 13.8889 01.03.2000-13:00:00 13.9504 01.03.2000-14:00:00 14.0373 01.03.2000-15:00:00 14.1133 01.03.2000-16:00:00 14.1875 01.03.2000-17:00:00 14.2635 01.03.2000-18:00:00 14.3160 01.03.2000-19:00:00 14.3757 01.03.2000-20:00:00 14.4155 01.03.2000-21:00:00 14.4662 01.03.2000-22:00:00 14.5385 01.03.2000-23:00:00 14.6182 01.04.2000-00:00:00 14.7249 01.04.2000-01:00:00 14.8317 01.04.2000-02:00:00 14.9620 01.04.2000-03:00:00 15.0615 01.04.2000-04:00:00 15.1393 01.04.2000-05:00:00 15.2099 01.04.2000-06:00:00 15.2913 01.04.2000-07:00:00 15.3294 01.04.2000-08:00:00 15.3746 01.04.2000-09:00:00 15.4072 01.04.2000-10:00:00 15.4633 01.04.2000-11:00:00 15.5085 01.04.2000-12:00:00 15.5447 01.04.2000-13:00:00 15.5809 01.04.2000-14:00:00 15.6189 01.04.2000-15:00:00 15.6587 01.04.2000-16:00:00 15.6877 01.04.2000-17:00:00 15.7257 01.04.2000-18:00:00 15.7347 01.04.2000-19:00:00 15.7619 01.04.2000-20:00:00 15.7781 01.04.2000-21:00:00 15.7800 01.04.2000-22:00:00 15.7836 01.04.2000-23:00:00 15.7818 01.05.2000-00:00:00 15.7781 01.05.2000-01:00:00 15.7818 01.05.2000-02:00:00 15.7818 01.05.2000-03:00:00 15.7908 01.05.2000-04:00:00 15.7818 01.05.2000-05:00:00 15.7926 01.05.2000-06:00:00 15.7836 01.05.2000-07:00:00 15.7600 01.05.2000-08:00:00 15.7655 01.05.2000-09:00:00 15.7438 01.05.2000-10:00:00 15.7202 01.05.2000-11:00:00 15.7112 01.05.2000-12:00:00 15.6985 01.05.2000-13:00:00 15.6877 01.05.2000-14:00:00 15.6732 01.05.2000-15:00:00 15.6515 01.05.2000-16:00:00 15.6424 01.05.2000-17:00:00 15.6261 01.05.2000-18:00:00 15.5990 01.05.2000-19:00:00 15.5809 01.05.2000-20:00:00 15.5501 01.05.2000-21:00:00 15.5266 01.05.2000-22:00:00 15.4922 01.05.2000-23:00:00 15.4705 01.06.2000-00:00:00 15.4470 01.06.2000-01:00:00 15.4162 01.06.2000-02:00:00 15.3945 01.06.2000-03:00:00 15.3746 01.06.2000-04:00:00 15.3402 01.06.2000-05:00:00 15.3113 01.06.2000-06:00:00 15.2787 01.06.2000-07:00:00 15.2425 01.06.2000-08:00:00 15.2009 01.06.2000-09:00:00 15.1701 01.06.2000-10:00:00 15.1267 01.06.2000-11:00:00 15.0995 01.06.2000-12:00:00 15.0796 01.06.2000-13:00:00 15.0796 01.06.2000-14:00:00 15.0995 01.06.2000-15:00:00 15.1375 01.06.2000-16:00:00 15.1484 01.06.2000-17:00:00 15.1611 01.06.2000-18:00:00 15.2009 01.06.2000-19:00:00 15.2153 01.06.2000-20:00:00 15.2099 01.06.2000-21:00:00 15.1936 01.06.2000-22:00:00 15.1737 01.06.2000-23:00:00 15.1647 01.07.2000-00:00:00 15.1665 01.07.2000-01:00:00 15.1701 01.07.2000-02:00:00 15.1611 01.07.2000-03:00:00 15.1430 01.07.2000-04:00:00 15.1267 01.07.2000-05:00:00 15.1140 01.07.2000-06:00:00 15.0959 01.07.2000-07:00:00 15.0651 01.07.2000-08:00:00 15.0471 01.07.2000-09:00:00 15.0235 01.07.2000-10:00:00 15.0072 01.07.2000-11:00:00 14.9982 01.07.2000-12:00:00 14.9801 01.07.2000-13:00:00 14.9729 01.07.2000-14:00:00 14.9530 01.07.2000-15:00:00 14.9367 01.07.2000-16:00:00 14.9149 01.07.2000-17:00:00 14.9059 01.07.2000-18:00:00 14.8751 01.07.2000-19:00:00 14.8607 01.07.2000-20:00:00 14.8661 01.07.2000-21:00:00 14.9620 01.07.2000-22:00:00 15.0579 01.07.2000-23:00:00 15.1176 01.08.2000-00:00:00 15.1249 01.08.2000-01:00:00 15.1574 01.08.2000-02:00:00 15.1755 01.08.2000-03:00:00 15.1936 01.08.2000-04:00:00 15.2081 01.08.2000-05:00:00 15.2063 01.08.2000-06:00:00 15.2135 01.08.2000-07:00:00 15.2353 01.08.2000-08:00:00 15.2443 01.08.2000-09:00:00 15.2407 01.08.2000-10:00:00 15.2389 01.08.2000-11:00:00 15.2280 01.08.2000-12:00:00 15.2226 01.08.2000-13:00:00 15.2081 01.08.2000-14:00:00 15.2117 01.08.2000-15:00:00 15.2081 01.08.2000-16:00:00 15.1918 01.08.2000-17:00:00 15.1882 01.08.2000-18:00:00 15.1719 01.08.2000-19:00:00 15.1647 01.08.2000-20:00:00 15.1574 01.08.2000-21:00:00 15.1466 01.08.2000-22:00:00 15.1393 01.08.2000-23:00:00 15.1231 01.09.2000-00:00:00 15.1158 01.09.2000-01:00:00 15.1086 01.09.2000-02:00:00 15.1140 01.09.2000-03:00:00 15.1231 01.09.2000-04:00:00 15.1176 01.09.2000-05:00:00 15.1104 01.09.2000-06:00:00 15.1158 01.09.2000-07:00:00 15.1212 01.09.2000-08:00:00 15.1212 01.09.2000-09:00:00 15.1194 01.09.2000-10:00:00 15.1158 01.09.2000-11:00:00 15.0995 01.09.2000-12:00:00 15.0832 01.09.2000-13:00:00 15.0706 01.09.2000-14:00:00 15.0507 01.09.2000-15:00:00 15.0344 01.09.2000-16:00:00 15.0054 01.09.2000-17:00:00 14.9946 01.09.2000-18:00:00 14.9801 01.09.2000-19:00:00 14.9493 01.09.2000-20:00:00 14.9113 01.09.2000-21:00:00 14.8806 01.09.2000-22:00:00 14.8534 01.09.2000-23:00:00 14.8263 01.10.2000-00:00:00 14.8100 01.10.2000-01:00:00 14.7955 01.10.2000-02:00:00 14.7865 01.10.2000-03:00:00 14.7702 01.10.2000-04:00:00 14.7485 01.10.2000-05:00:00 14.7267 01.10.2000-06:00:00 14.7195 01.10.2000-07:00:00 14.6960 01.10.2000-08:00:00 14.6706 01.10.2000-09:00:00 14.6598 01.10.2000-10:00:00 14.6507 01.10.2000-11:00:00 14.6526 01.10.2000-12:00:00 14.6489 01.10.2000-13:00:00 14.6562 01.10.2000-14:00:00 14.6598 01.10.2000-15:00:00 14.6526 01.10.2000-16:00:00 14.6363 01.10.2000-17:00:00 14.6145 01.10.2000-18:00:00 14.5946 01.10.2000-19:00:00 14.5856 01.10.2000-20:00:00 14.5711 01.10.2000-21:00:00 14.5476 01.10.2000-22:00:00 14.5277 01.10.2000-23:00:00 14.5150 01.11.2000-00:00:00 14.4951 01.11.2000-01:00:00 14.4770 01.11.2000-02:00:00 14.4607 01.11.2000-03:00:00 14.4481 01.11.2000-04:00:00 14.4263 01.11.2000-05:00:00 14.4083 01.11.2000-06:00:00 14.3902 01.11.2000-07:00:00 14.3757 01.11.2000-08:00:00 14.3594 01.11.2000-09:00:00 14.3503 01.11.2000-10:00:00 14.3485 01.11.2000-11:00:00 14.3359 01.11.2000-12:00:00 14.3232 01.11.2000-13:00:00 14.3232 01.11.2000-14:00:00 14.3250 01.11.2000-15:00:00 14.3142 01.11.2000-16:00:00 14.3087 01.11.2000-17:00:00 14.2906 01.11.2000-18:00:00 14.2761 01.11.2000-19:00:00 14.2617 01.11.2000-20:00:00 14.2436 01.11.2000-21:00:00 14.2273 01.11.2000-22:00:00 14.2164 01.11.2000-23:00:00 14.2020 01.12.2000-00:00:00 14.1857 01.12.2000-01:00:00 14.1784 01.12.2000-02:00:00 14.1694 01.12.2000-03:00:00 14.1495 01.12.2000-04:00:00 14.1314 01.12.2000-05:00:00 14.1042 01.12.2000-06:00:00 14.0934 01.12.2000-07:00:00 14.0807 01.12.2000-08:00:00 14.0626 01.12.2000-09:00:00 14.0699 01.12.2000-10:00:00 14.0644 01.12.2000-11:00:00 14.0499 01.12.2000-12:00:00 14.0445 01.12.2000-13:00:00 14.0282 01.12.2000-14:00:00 14.0264 01.12.2000-15:00:00 14.0246 01.12.2000-16:00:00 14.0174 01.12.2000-17:00:00 14.0246 01.12.2000-18:00:00 14.0210 01.12.2000-19:00:00 14.0083 01.12.2000-20:00:00 13.9884 01.12.2000-21:00:00 13.9667 01.12.2000-22:00:00 13.9468 01.12.2000-23:00:00 13.9359 01.13.2000-00:00:00 13.9269 01.13.2000-01:00:00 13.9124 01.13.2000-02:00:00 13.8943 01.13.2000-03:00:00 13.8798 01.13.2000-04:00:00 13.8636 01.13.2000-05:00:00 13.8400 01.13.2000-06:00:00 13.8274 01.13.2000-07:00:00 13.8093 01.13.2000-08:00:00 13.7912 01.13.2000-09:00:00 13.7785 01.13.2000-10:00:00 13.7622 01.13.2000-11:00:00 13.7514 01.13.2000-12:00:00 13.7568 01.13.2000-13:00:00 13.7622 01.13.2000-14:00:00 13.7658 01.13.2000-15:00:00 13.7622 01.13.2000-16:00:00 13.7495 01.13.2000-17:00:00 13.7333 01.13.2000-18:00:00 13.7115 01.13.2000-19:00:00 13.6880 01.13.2000-20:00:00 13.6971 01.13.2000-21:00:00 13.7170 01.13.2000-22:00:00 13.7242 01.13.2000-23:00:00 13.7260 01.14.2000-00:00:00 13.7188 01.14.2000-01:00:00 13.7061 01.14.2000-02:00:00 13.6971 01.14.2000-03:00:00 13.6808 01.14.2000-04:00:00 13.6735 01.14.2000-05:00:00 13.6627 01.14.2000-06:00:00 13.6681 01.14.2000-07:00:00 13.6609 01.14.2000-08:00:00 13.6464 01.14.2000-09:00:00 13.6247 01.14.2000-10:00:00 13.6138 01.14.2000-11:00:00 13.6048 01.14.2000-12:00:00 13.6102 01.14.2000-13:00:00 13.5957 01.14.2000-14:00:00 13.6193 01.14.2000-15:00:00 13.6265 01.14.2000-16:00:00 13.6265 01.14.2000-17:00:00 13.6156 01.14.2000-18:00:00 13.5975 01.14.2000-19:00:00 13.6120 01.14.2000-20:00:00 13.6229 01.14.2000-21:00:00 13.6156 01.14.2000-22:00:00 13.6138 01.14.2000-23:00:00 13.6066 01.15.2000-00:00:00 13.5957 01.15.2000-01:00:00 13.5831 01.15.2000-02:00:00 13.5632 01.15.2000-03:00:00 13.5378 01.15.2000-04:00:00 13.5306 01.15.2000-05:00:00 13.5125 01.15.2000-06:00:00 13.4944 01.15.2000-07:00:00 13.4835 01.15.2000-08:00:00 13.4799 01.15.2000-09:00:00 13.4618 01.15.2000-10:00:00 13.4491 01.15.2000-11:00:00 13.4256 01.15.2000-12:00:00 13.4166 01.15.2000-13:00:00 13.3985 01.15.2000-14:00:00 13.3876 01.15.2000-15:00:00 13.3677 01.15.2000-16:00:00 13.3550 01.15.2000-17:00:00 13.3333 01.15.2000-18:00:00 13.3152 01.15.2000-19:00:00 13.3026 01.15.2000-20:00:00 13.2917 01.15.2000-21:00:00 13.2754 01.15.2000-22:00:00 13.2664 01.15.2000-23:00:00 13.2465 01.16.2000-00:00:00 13.2356 01.16.2000-01:00:00 13.2157 01.16.2000-02:00:00 13.2012 01.16.2000-03:00:00 13.1849 01.16.2000-04:00:00 13.1759 01.16.2000-05:00:00 13.1650 01.16.2000-06:00:00 13.1542 01.16.2000-07:00:00 13.1451 01.16.2000-08:00:00 13.1614 01.16.2000-09:00:00 13.1994 01.16.2000-10:00:00 13.2139 01.16.2000-11:00:00 13.2193 01.16.2000-12:00:00 13.2193 01.16.2000-13:00:00 13.2103 01.16.2000-14:00:00 13.2030 01.16.2000-15:00:00 13.2067 01.16.2000-16:00:00 13.2139 01.16.2000-17:00:00 13.2338 01.16.2000-18:00:00 13.2338 01.16.2000-19:00:00 13.2211 01.16.2000-20:00:00 13.2139 01.16.2000-21:00:00 13.1994 01.16.2000-22:00:00 13.1904 01.16.2000-23:00:00 13.1777 01.17.2000-00:00:00 13.1632 01.17.2000-01:00:00 13.1469 01.17.2000-02:00:00 13.1361 01.17.2000-03:00:00 13.1234 01.17.2000-04:00:00 13.1089 01.17.2000-05:00:00 13.1017 01.17.2000-06:00:00 13.0927 01.17.2000-07:00:00 13.1035 01.17.2000-08:00:00 13.1089 01.17.2000-09:00:00 13.0981 01.17.2000-10:00:00 13.0890 01.17.2000-11:00:00 13.0782 01.17.2000-12:00:00 13.0764 01.17.2000-13:00:00 13.0727 01.17.2000-14:00:00 13.0709 01.17.2000-15:00:00 13.0727 01.17.2000-16:00:00 13.0655 01.17.2000-17:00:00 13.0655 01.17.2000-18:00:00 13.0619 01.17.2000-19:00:00 13.0438 01.17.2000-20:00:00 13.0347 01.17.2000-21:00:00 13.0166 01.17.2000-22:00:00 13.0112 01.17.2000-23:00:00 12.9949 01.18.2000-00:00:00 12.9750 01.18.2000-01:00:00 12.9696 01.18.2000-02:00:00 12.9569 01.18.2000-03:00:00 12.9479 01.18.2000-04:00:00 12.9425 01.18.2000-05:00:00 12.9334 01.18.2000-06:00:00 12.9117 01.18.2000-07:00:00 12.8990 01.18.2000-08:00:00 12.8900 01.18.2000-09:00:00 12.8737 01.18.2000-10:00:00 12.8556 01.18.2000-11:00:00 12.8447 01.18.2000-12:00:00 12.8303 01.18.2000-13:00:00 12.8248 01.18.2000-14:00:00 12.8140 01.18.2000-15:00:00 12.8104 01.18.2000-16:00:00 12.8031 01.18.2000-17:00:00 12.8013 01.18.2000-18:00:00 12.8031 01.18.2000-19:00:00 12.7923 01.18.2000-20:00:00 12.7923 01.18.2000-21:00:00 12.7868 01.18.2000-22:00:00 12.7850 01.18.2000-23:00:00 12.7850 01.19.2000-00:00:00 12.7687 01.19.2000-01:00:00 12.7615 01.19.2000-02:00:00 12.7452 01.19.2000-03:00:00 12.7434 01.19.2000-04:00:00 12.7271 01.19.2000-05:00:00 12.7181 01.19.2000-06:00:00 12.7072 01.19.2000-07:00:00 12.7000 01.19.2000-08:00:00 12.6855 01.19.2000-09:00:00 12.6728 01.19.2000-10:00:00 12.6602 01.19.2000-11:00:00 12.6583 01.19.2000-12:00:00 12.6457 01.19.2000-13:00:00 12.6348 01.19.2000-14:00:00 12.6258 01.19.2000-15:00:00 12.6167 01.19.2000-16:00:00 12.6004 01.19.2000-17:00:00 12.5932 01.19.2000-18:00:00 12.5769 01.19.2000-19:00:00 12.5624 01.19.2000-20:00:00 12.5588 01.19.2000-21:00:00 12.5480 01.19.2000-22:00:00 12.5389 01.19.2000-23:00:00 12.5317 01.20.2000-00:00:00 12.5208 01.20.2000-01:00:00 12.5389 01.20.2000-02:00:00 12.5534 01.20.2000-03:00:00 12.5480 01.20.2000-04:00:00 12.5480 01.20.2000-05:00:00 12.5425 01.20.2000-06:00:00 12.5335 01.20.2000-07:00:00 12.5262 01.20.2000-08:00:00 12.5154 01.20.2000-09:00:00 12.5027 01.20.2000-10:00:00 12.4991 01.20.2000-11:00:00 12.4900 01.20.2000-12:00:00 12.4756 01.20.2000-13:00:00 12.4792 01.20.2000-14:00:00 12.4810 01.20.2000-15:00:00 12.4955 01.20.2000-16:00:00 12.5226 01.20.2000-17:00:00 12.5552 01.20.2000-18:00:00 12.5878 01.20.2000-19:00:00 12.6348 01.20.2000-20:00:00 12.6583 01.20.2000-21:00:00 12.6837 01.20.2000-22:00:00 12.6891 01.20.2000-23:00:00 12.7000 01.21.2000-00:00:00 12.7163 01.21.2000-01:00:00 12.7217 01.21.2000-02:00:00 12.7199 01.21.2000-03:00:00 12.7108 01.21.2000-04:00:00 12.7090 01.21.2000-05:00:00 12.7126 01.21.2000-06:00:00 12.7054 01.21.2000-07:00:00 12.7036 01.21.2000-08:00:00 12.7036 01.21.2000-09:00:00 12.7271 01.21.2000-10:00:00 12.7343 01.21.2000-11:00:00 12.7687 01.21.2000-12:00:00 12.7923 01.21.2000-13:00:00 12.7923 01.21.2000-14:00:00 12.7941 01.21.2000-15:00:00 12.7959 01.21.2000-16:00:00 12.7904 01.21.2000-17:00:00 12.7814 01.21.2000-18:00:00 12.7814 01.21.2000-19:00:00 12.7705 01.21.2000-20:00:00 12.7597 01.21.2000-21:00:00 12.7470 01.21.2000-22:00:00 12.7416 01.21.2000-23:00:00 12.7307 01.22.2000-00:00:00 12.7253 01.22.2000-01:00:00 12.7144 01.22.2000-02:00:00 12.7072 01.22.2000-03:00:00 12.6945 01.22.2000-04:00:00 12.6927 01.22.2000-05:00:00 12.6855 01.22.2000-06:00:00 12.6746 01.22.2000-07:00:00 12.6656 01.22.2000-08:00:00 12.6583 01.22.2000-09:00:00 12.6439 01.22.2000-10:00:00 12.6294 01.22.2000-11:00:00 12.6167 01.22.2000-12:00:00 12.6059 01.22.2000-13:00:00 12.6022 01.22.2000-14:00:00 12.5950 01.22.2000-15:00:00 12.5914 01.22.2000-16:00:00 12.5841 01.22.2000-17:00:00 12.5751 01.22.2000-18:00:00 12.5679 01.22.2000-19:00:00 12.5642 01.22.2000-20:00:00 12.5606 01.22.2000-21:00:00 12.5570 01.22.2000-22:00:00 12.5498 01.22.2000-23:00:00 12.5353 01.23.2000-00:00:00 12.5226 01.23.2000-01:00:00 12.5118 01.23.2000-02:00:00 12.5081 01.23.2000-03:00:00 12.4955 01.23.2000-04:00:00 12.4882 01.23.2000-05:00:00 12.4792 01.23.2000-06:00:00 12.4701 01.23.2000-07:00:00 12.4557 01.23.2000-08:00:00 12.4430 01.23.2000-09:00:00 12.4376 01.23.2000-10:00:00 12.4267 01.23.2000-11:00:00 12.4177 01.23.2000-12:00:00 12.4086 01.23.2000-13:00:00 12.3996 01.23.2000-14:00:00 12.3797 01.23.2000-15:00:00 12.3742 01.23.2000-16:00:00 12.3670 01.23.2000-17:00:00 12.3543 01.23.2000-18:00:00 12.3435 01.23.2000-19:00:00 12.3326 01.23.2000-20:00:00 12.3199 01.23.2000-21:00:00 12.3073 01.23.2000-22:00:00 12.2946 01.23.2000-23:00:00 12.2783 01.24.2000-00:00:00 12.2638 01.24.2000-01:00:00 12.2494 01.24.2000-02:00:00 12.2403 01.24.2000-03:00:00 12.2186 01.24.2000-04:00:00 12.2114 01.24.2000-05:00:00 12.2077 01.24.2000-06:00:00 12.2059 01.24.2000-07:00:00 12.1969 01.24.2000-08:00:00 12.1860 01.24.2000-09:00:00 12.1752 01.24.2000-10:00:00 12.1643 01.24.2000-11:00:00 12.1462 01.24.2000-12:00:00 12.1426 01.24.2000-13:00:00 12.1299 01.24.2000-14:00:00 12.1191 01.24.2000-15:00:00 12.1100 01.24.2000-16:00:00 12.1046 01.24.2000-17:00:00 12.1010 01.24.2000-18:00:00 12.0865 01.24.2000-19:00:00 12.0738 01.24.2000-20:00:00 12.0575 01.24.2000-21:00:00 12.0521 01.24.2000-22:00:00 12.0394 01.24.2000-23:00:00 12.0250 01.25.2000-00:00:00 12.0159 01.25.2000-01:00:00 12.0051 01.25.2000-02:00:00 12.0105 01.25.2000-03:00:00 12.0087 01.25.2000-04:00:00 12.0033 01.25.2000-05:00:00 12.0087 01.25.2000-06:00:00 12.0105 01.25.2000-07:00:00 12.0123 01.25.2000-08:00:00 12.0087 01.25.2000-09:00:00 12.0105 01.25.2000-10:00:00 12.0214 01.25.2000-11:00:00 12.0286 01.25.2000-12:00:00 12.0250 01.25.2000-13:00:00 12.0195 01.25.2000-14:00:00 12.0159 01.25.2000-15:00:00 12.0177 01.25.2000-16:00:00 12.0250 01.25.2000-17:00:00 12.0268 01.25.2000-18:00:00 12.0304 01.25.2000-19:00:00 12.0575 01.25.2000-20:00:00 12.0883 01.25.2000-21:00:00 12.1245 01.25.2000-22:00:00 12.1589 01.25.2000-23:00:00 12.1824 01.26.2000-00:00:00 12.2132 01.26.2000-01:00:00 12.2548 01.26.2000-02:00:00 12.2892 01.26.2000-03:00:00 12.3199 01.26.2000-04:00:00 12.3308 01.26.2000-05:00:00 12.3362 01.26.2000-06:00:00 12.3417 01.26.2000-07:00:00 12.3507 01.26.2000-08:00:00 12.3561 01.26.2000-09:00:00 12.3579 01.26.2000-10:00:00 12.3543 01.26.2000-11:00:00 12.3489 01.26.2000-12:00:00 12.3435 01.26.2000-13:00:00 12.3362 01.26.2000-14:00:00 12.3272 01.26.2000-15:00:00 12.3091 01.26.2000-16:00:00 12.2982 01.26.2000-17:00:00 12.2928 01.26.2000-18:00:00 12.2856 01.26.2000-19:00:00 12.2819 01.26.2000-20:00:00 12.2856 01.26.2000-21:00:00 12.2765 01.26.2000-22:00:00 12.2747 01.26.2000-23:00:00 12.2693 01.27.2000-00:00:00 12.2584 01.27.2000-01:00:00 12.2439 01.27.2000-02:00:00 12.2385 01.27.2000-03:00:00 12.2313 01.27.2000-04:00:00 12.2240 01.27.2000-05:00:00 12.2114 01.27.2000-06:00:00 12.1987 01.27.2000-07:00:00 12.1878 01.27.2000-08:00:00 12.1752 01.27.2000-09:00:00 12.1661 01.27.2000-10:00:00 12.1535 01.27.2000-11:00:00 12.1426 01.27.2000-12:00:00 12.1480 01.27.2000-13:00:00 12.1553 01.27.2000-14:00:00 12.1661 01.27.2000-15:00:00 12.1661 01.27.2000-16:00:00 12.1535 01.27.2000-17:00:00 12.1498 01.27.2000-18:00:00 12.1426 01.27.2000-19:00:00 12.1336 01.27.2000-20:00:00 12.1245 01.27.2000-21:00:00 12.1245 01.27.2000-22:00:00 12.1136 01.27.2000-23:00:00 12.1046 01.28.2000-00:00:00 12.0901 01.28.2000-01:00:00 12.0847 01.28.2000-02:00:00 12.0756 01.28.2000-03:00:00 12.0612 01.28.2000-04:00:00 12.0612 01.28.2000-05:00:00 12.0557 01.28.2000-06:00:00 12.0503 01.28.2000-07:00:00 12.0467 01.28.2000-08:00:00 12.0413 01.28.2000-09:00:00 12.0340 01.28.2000-10:00:00 12.0304 01.28.2000-11:00:00 12.0177 01.28.2000-12:00:00 12.0051 01.28.2000-13:00:00 11.9978 01.28.2000-14:00:00 11.9924 01.28.2000-15:00:00 11.9870 01.28.2000-16:00:00 11.9834 01.28.2000-17:00:00 11.9761 01.28.2000-18:00:00 11.9653 01.28.2000-19:00:00 11.9616 01.28.2000-20:00:00 11.9526 01.28.2000-21:00:00 11.9417 01.28.2000-22:00:00 11.9309 01.28.2000-23:00:00 11.9218 01.29.2000-00:00:00 11.9164 01.29.2000-01:00:00 11.9019 01.29.2000-02:00:00 11.8947 01.29.2000-03:00:00 11.8784 01.29.2000-04:00:00 11.8693 01.29.2000-05:00:00 11.8603 01.29.2000-06:00:00 11.8494 01.29.2000-07:00:00 11.8386 01.29.2000-08:00:00 11.8259 01.29.2000-09:00:00 11.8187 01.29.2000-10:00:00 11.8132 01.29.2000-11:00:00 11.7988 01.29.2000-12:00:00 11.7879 01.29.2000-13:00:00 11.7807 01.29.2000-14:00:00 11.7789 01.29.2000-15:00:00 11.7680 01.29.2000-16:00:00 11.7644 01.29.2000-17:00:00 11.7571 01.29.2000-18:00:00 11.7445 01.29.2000-19:00:00 11.7372 01.29.2000-20:00:00 11.7264 01.29.2000-21:00:00 11.7155 01.29.2000-22:00:00 11.7029 01.29.2000-23:00:00 11.6974 01.30.2000-00:00:00 11.6830 01.30.2000-01:00:00 11.6739 01.30.2000-02:00:00 11.6667 01.30.2000-03:00:00 11.6576 01.30.2000-04:00:00 11.6504 01.30.2000-05:00:00 11.6431 01.30.2000-06:00:00 11.6377 01.30.2000-07:00:00 11.6287 01.30.2000-08:00:00 11.6232 01.30.2000-09:00:00 11.6196 01.30.2000-10:00:00 11.6069 01.30.2000-11:00:00 11.5979 01.30.2000-12:00:00 11.5907 01.30.2000-13:00:00 11.5762 01.30.2000-14:00:00 11.5653 01.30.2000-15:00:00 11.5635 01.30.2000-16:00:00 11.5509 01.30.2000-17:00:00 11.5418 01.30.2000-18:00:00 11.5364 01.30.2000-19:00:00 11.5328 01.30.2000-20:00:00 11.5527 01.30.2000-21:00:00 11.5798 01.30.2000-22:00:00 11.5979 01.30.2000-23:00:00 11.6124 01.31.2000-00:00:00 11.6178 01.31.2000-01:00:00 11.6214 01.31.2000-02:00:00 11.6178 01.31.2000-03:00:00 11.6178 01.31.2000-04:00:00 11.6160 01.31.2000-05:00:00 11.6051 01.31.2000-06:00:00 11.5889 01.31.2000-07:00:00 11.5852 01.31.2000-08:00:00 11.5852 01.31.2000-09:00:00 11.5798 01.31.2000-10:00:00 11.5780 01.31.2000-11:00:00 11.5744 01.31.2000-12:00:00 11.5798 01.31.2000-13:00:00 11.5870 01.31.2000-14:00:00 11.6051 01.31.2000-15:00:00 11.6069 01.31.2000-16:00:00 11.6088 01.31.2000-17:00:00 11.5997 01.31.2000-18:00:00 11.5889 01.31.2000-19:00:00 11.5889 01.31.2000-20:00:00 11.5961 01.31.2000-21:00:00 11.6142 01.31.2000-22:00:00 11.6269 01.31.2000-23:00:00 11.6540 02.01.2000-00:00:00 11.6775 02.01.2000-01:00:00 11.7010 02.01.2000-02:00:00 11.7372 02.01.2000-03:00:00 11.8169 02.01.2000-04:00:00 11.9110 02.01.2000-05:00:00 11.9978 02.01.2000-06:00:00 12.1028 02.01.2000-07:00:00 12.2367 02.01.2000-08:00:00 12.3489 02.01.2000-09:00:00 12.4720 02.01.2000-10:00:00 12.5697 02.01.2000-11:00:00 12.6565 02.01.2000-12:00:00 12.7524 02.01.2000-13:00:00 12.8737 02.01.2000-14:00:00 12.9931 02.01.2000-15:00:00 13.1252 02.01.2000-16:00:00 13.2320 02.01.2000-17:00:00 13.3351 02.01.2000-18:00:00 13.4202 02.01.2000-19:00:00 13.5451 02.01.2000-20:00:00 13.6754 02.01.2000-21:00:00 13.7930 02.01.2000-22:00:00 13.8672 02.01.2000-23:00:00 13.9577 02.02.2000-00:00:00 14.0192 02.02.2000-01:00:00 14.0789 02.02.2000-02:00:00 14.1332 02.02.2000-03:00:00 14.1748 02.02.2000-04:00:00 14.2273 02.02.2000-05:00:00 14.2761 02.02.2000-06:00:00 14.3033 02.02.2000-07:00:00 14.3160 02.02.2000-08:00:00 14.3395 02.02.2000-09:00:00 14.3594 02.02.2000-10:00:00 14.3594 02.02.2000-11:00:00 14.3630 02.02.2000-12:00:00 14.3612 02.02.2000-13:00:00 14.3811 02.02.2000-14:00:00 14.3902 02.02.2000-15:00:00 14.3865 02.02.2000-16:00:00 14.3793 02.02.2000-17:00:00 14.3702 02.02.2000-18:00:00 14.3630 02.02.2000-19:00:00 14.3666 02.02.2000-20:00:00 14.3431 02.02.2000-21:00:00 14.3322 02.02.2000-22:00:00 14.3178 02.02.2000-23:00:00 14.3160 02.03.2000-00:00:00 14.3178 02.03.2000-01:00:00 14.3160 02.03.2000-02:00:00 14.3123 02.03.2000-03:00:00 14.2997 02.03.2000-04:00:00 14.2906 02.03.2000-05:00:00 14.2707 02.03.2000-06:00:00 14.2635 02.03.2000-07:00:00 14.2472 02.03.2000-08:00:00 14.2327 02.03.2000-09:00:00 14.1947 02.03.2000-10:00:00 14.1839 02.03.2000-11:00:00 14.1621 02.03.2000-12:00:00 14.1404 02.03.2000-13:00:00 14.1278 02.03.2000-14:00:00 14.1223 02.03.2000-15:00:00 14.1060 02.03.2000-16:00:00 14.0898 02.03.2000-17:00:00 14.0735 02.03.2000-18:00:00 14.0644 02.03.2000-19:00:00 14.0427 02.03.2000-20:00:00 14.0210 02.03.2000-21:00:00 13.9884 02.03.2000-22:00:00 13.9667 02.03.2000-23:00:00 13.9522 02.04.2000-00:00:00 13.9323 02.04.2000-01:00:00 13.9160 02.04.2000-02:00:00 13.8907 02.04.2000-03:00:00 13.8672 02.04.2000-04:00:00 13.8509 02.04.2000-05:00:00 13.8364 02.04.2000-06:00:00 13.8256 02.04.2000-07:00:00 13.7857 02.04.2000-08:00:00 13.7568 02.04.2000-09:00:00 13.7260 02.04.2000-10:00:00 13.6844 02.04.2000-11:00:00 13.6627 02.04.2000-12:00:00 13.6554 02.04.2000-13:00:00 13.6355 02.04.2000-14:00:00 13.6211 02.04.2000-15:00:00 13.5939 02.04.2000-16:00:00 13.5650 02.04.2000-17:00:00 13.5360 02.04.2000-18:00:00 13.5125 02.04.2000-19:00:00 13.4890 02.04.2000-20:00:00 13.4691 02.04.2000-21:00:00 13.4491 02.04.2000-22:00:00 13.4347 02.04.2000-23:00:00 13.4238 02.05.2000-00:00:00 13.4021 02.05.2000-01:00:00 13.3822 02.05.2000-02:00:00 13.3731 02.05.2000-03:00:00 13.3550 02.05.2000-04:00:00 13.3315 02.05.2000-05:00:00 13.3098 02.05.2000-06:00:00 13.2899 02.05.2000-07:00:00 13.2682 02.05.2000-08:00:00 13.2573 02.05.2000-09:00:00 13.2501 02.05.2000-10:00:00 13.2302 02.05.2000-11:00:00 13.2103 02.05.2000-12:00:00 13.1886 02.05.2000-13:00:00 13.1795 02.05.2000-14:00:00 13.1741 02.05.2000-15:00:00 13.1705 02.05.2000-16:00:00 13.1542 02.05.2000-17:00:00 13.1361 02.05.2000-18:00:00 13.1216 02.05.2000-19:00:00 13.1144 02.05.2000-20:00:00 13.0999 02.05.2000-21:00:00 13.0908 02.05.2000-22:00:00 13.0782 02.05.2000-23:00:00 13.0764 02.06.2000-00:00:00 13.0619 02.06.2000-01:00:00 13.0438 02.06.2000-02:00:00 13.0293 02.06.2000-03:00:00 13.0329 02.06.2000-04:00:00 13.0293 02.06.2000-05:00:00 13.0293 02.06.2000-06:00:00 13.0257 02.06.2000-07:00:00 13.0148 02.06.2000-08:00:00 13.0004 02.06.2000-09:00:00 12.9949 02.06.2000-10:00:00 12.9913 02.06.2000-11:00:00 12.9859 02.06.2000-12:00:00 12.9895 02.06.2000-13:00:00 12.9732 02.06.2000-14:00:00 12.9642 02.06.2000-15:00:00 12.9624 02.06.2000-16:00:00 12.9624 02.06.2000-17:00:00 12.9624 02.06.2000-18:00:00 12.9533 02.06.2000-19:00:00 12.9425 02.06.2000-20:00:00 12.9316 02.06.2000-21:00:00 12.9298 02.06.2000-22:00:00 12.9262 02.06.2000-23:00:00 12.9171 02.07.2000-00:00:00 12.9117 02.07.2000-01:00:00 12.9099 02.07.2000-02:00:00 12.9135 02.07.2000-03:00:00 12.9045 02.07.2000-04:00:00 12.9008 02.07.2000-05:00:00 12.8954 02.07.2000-06:00:00 12.9008 02.07.2000-07:00:00 12.9117 02.07.2000-08:00:00 12.9099 02.07.2000-09:00:00 12.9171 02.07.2000-10:00:00 12.9461 02.07.2000-11:00:00 12.9569 02.07.2000-12:00:00 12.9606 02.07.2000-13:00:00 12.9732 02.07.2000-14:00:00 12.9786 02.07.2000-15:00:00 13.0185 02.07.2000-16:00:00 13.0547 02.07.2000-17:00:00 13.0782 02.07.2000-18:00:00 13.0800 02.07.2000-19:00:00 13.0890 02.07.2000-20:00:00 13.0854 02.07.2000-21:00:00 13.0854 02.07.2000-22:00:00 13.0854 02.07.2000-23:00:00 13.0854 02.08.2000-00:00:00 13.0908 02.08.2000-01:00:00 13.1035 02.08.2000-02:00:00 13.0999 02.08.2000-03:00:00 13.1071 02.08.2000-04:00:00 13.1071 02.08.2000-05:00:00 13.1126 02.08.2000-06:00:00 13.1162 02.08.2000-07:00:00 13.1252 02.08.2000-08:00:00 13.1361 02.08.2000-09:00:00 13.1705 02.08.2000-10:00:00 13.2175 02.08.2000-11:00:00 13.2772 02.08.2000-12:00:00 13.3261 02.08.2000-13:00:00 13.3768 02.08.2000-14:00:00 13.4130 02.08.2000-15:00:00 13.4473 02.08.2000-16:00:00 13.4799 02.08.2000-17:00:00 13.5052 02.08.2000-18:00:00 13.5342 02.08.2000-19:00:00 13.5523 02.08.2000-20:00:00 13.5849 02.08.2000-21:00:00 13.6102 02.08.2000-22:00:00 13.6229 02.08.2000-23:00:00 13.6410 02.09.2000-00:00:00 13.6500 02.09.2000-01:00:00 13.6663 02.09.2000-02:00:00 13.6772 02.09.2000-03:00:00 13.6916 02.09.2000-04:00:00 13.7007 02.09.2000-05:00:00 13.6862 02.09.2000-06:00:00 13.6916 02.09.2000-07:00:00 13.6934 02.09.2000-08:00:00 13.6916 02.09.2000-09:00:00 13.6934 02.09.2000-10:00:00 13.7007 02.09.2000-11:00:00 13.7170 02.09.2000-12:00:00 13.7188 02.09.2000-13:00:00 13.7260 02.09.2000-14:00:00 13.7333 02.09.2000-15:00:00 13.7333 02.09.2000-16:00:00 13.7260 02.09.2000-17:00:00 13.7260 02.09.2000-18:00:00 13.7242 02.09.2000-19:00:00 13.7152 02.09.2000-20:00:00 13.7097 02.09.2000-21:00:00 13.7043 02.09.2000-22:00:00 13.7007 02.09.2000-23:00:00 13.6862 02.10.2000-00:00:00 13.6790 02.10.2000-01:00:00 13.6754 02.10.2000-02:00:00 13.6681 02.10.2000-03:00:00 13.6500 02.10.2000-04:00:00 13.6374 02.10.2000-05:00:00 13.6247 02.10.2000-06:00:00 13.6084 02.10.2000-07:00:00 13.5921 02.10.2000-08:00:00 13.5813 02.10.2000-09:00:00 13.5650 02.10.2000-10:00:00 13.5541 02.10.2000-11:00:00 13.5378 02.10.2000-12:00:00 13.5197 02.10.2000-13:00:00 13.5071 02.10.2000-14:00:00 13.4926 02.10.2000-15:00:00 13.4763 02.10.2000-16:00:00 13.4636 02.10.2000-17:00:00 13.4437 02.10.2000-18:00:00 13.4202 02.10.2000-19:00:00 13.3949 02.10.2000-20:00:00 13.3786 02.10.2000-21:00:00 13.3659 02.10.2000-22:00:00 13.3532 02.10.2000-23:00:00 13.3261 02.11.2000-00:00:00 13.3098 02.11.2000-01:00:00 13.2953 02.11.2000-02:00:00 13.2736 02.11.2000-03:00:00 13.2537 02.11.2000-04:00:00 13.2374 02.11.2000-05:00:00 13.2211 02.11.2000-06:00:00 13.1958 02.11.2000-07:00:00 13.1777 02.11.2000-08:00:00 13.1632 02.11.2000-09:00:00 13.1397 02.11.2000-10:00:00 13.1252 02.11.2000-11:00:00 13.0945 02.11.2000-12:00:00 13.0746 02.11.2000-13:00:00 13.0655 02.11.2000-14:00:00 13.0456 02.11.2000-15:00:00 13.0257 02.11.2000-16:00:00 13.0185 02.11.2000-17:00:00 12.9913 02.11.2000-18:00:00 12.9624 02.11.2000-19:00:00 12.9443 02.11.2000-20:00:00 12.9262 02.11.2000-21:00:00 12.9207 02.11.2000-22:00:00 12.9081 02.11.2000-23:00:00 12.8936 02.12.2000-00:00:00 12.8791 02.12.2000-01:00:00 12.8628 02.12.2000-02:00:00 12.8465 02.12.2000-03:00:00 12.8357 02.12.2000-04:00:00 12.8194 02.12.2000-05:00:00 12.8085 02.12.2000-06:00:00 12.7904 02.12.2000-07:00:00 12.7796 02.12.2000-08:00:00 12.7742 02.12.2000-09:00:00 12.7506 02.12.2000-10:00:00 12.7325 02.12.2000-11:00:00 12.7199 02.12.2000-12:00:00 12.7108 02.12.2000-13:00:00 12.6891 02.12.2000-14:00:00 12.6710 02.12.2000-15:00:00 12.6583 02.12.2000-16:00:00 12.6493 02.12.2000-17:00:00 12.6402 02.12.2000-18:00:00 12.6258 02.12.2000-19:00:00 12.6095 02.12.2000-20:00:00 12.5986 02.12.2000-21:00:00 12.6041 02.12.2000-22:00:00 12.5986 02.12.2000-23:00:00 12.5805 02.13.2000-00:00:00 12.5769 02.13.2000-01:00:00 12.5642 02.13.2000-02:00:00 12.5498 02.13.2000-03:00:00 12.5371 02.13.2000-04:00:00 12.5226 02.13.2000-05:00:00 12.5081 02.13.2000-06:00:00 12.4991 02.13.2000-07:00:00 12.4774 02.13.2000-08:00:00 12.4683 02.13.2000-09:00:00 12.4575 02.13.2000-10:00:00 12.4502 02.13.2000-11:00:00 12.4321 02.13.2000-12:00:00 12.4177 02.13.2000-13:00:00 12.4032 02.13.2000-14:00:00 12.3941 02.13.2000-15:00:00 12.3742 02.13.2000-16:00:00 12.3543 02.13.2000-17:00:00 12.3290 02.13.2000-18:00:00 12.3218 02.13.2000-19:00:00 12.3145 02.13.2000-20:00:00 12.3037 02.13.2000-21:00:00 12.2910 02.13.2000-22:00:00 12.2783 02.13.2000-23:00:00 12.2657 02.14.2000-00:00:00 12.2457 02.14.2000-01:00:00 12.2222 02.14.2000-02:00:00 12.2059 02.14.2000-03:00:00 12.1933 02.14.2000-04:00:00 12.1878 02.14.2000-05:00:00 12.1697 02.14.2000-06:00:00 12.1607 02.14.2000-07:00:00 12.1498 02.14.2000-08:00:00 12.1408 02.14.2000-09:00:00 12.1263 02.14.2000-10:00:00 12.1082 02.14.2000-11:00:00 12.0992 02.14.2000-12:00:00 12.0865 02.14.2000-13:00:00 12.0684 02.14.2000-14:00:00 12.0467 02.14.2000-15:00:00 12.0340 02.14.2000-16:00:00 12.0195 02.14.2000-17:00:00 12.0268 02.14.2000-18:00:00 12.0286 02.14.2000-19:00:00 12.0376 02.14.2000-20:00:00 12.0431 02.14.2000-21:00:00 12.0575 02.14.2000-22:00:00 12.0630 02.14.2000-23:00:00 12.0413 02.15.2000-00:00:00 12.0214 02.15.2000-01:00:00 12.0141 02.15.2000-02:00:00 12.0141 02.15.2000-03:00:00 11.9996 02.15.2000-04:00:00 11.9834 02.15.2000-05:00:00 11.9761 02.15.2000-06:00:00 11.9797 02.15.2000-07:00:00 11.9852 02.15.2000-08:00:00 11.9797 02.15.2000-09:00:00 11.9653 02.15.2000-10:00:00 11.9689 02.15.2000-11:00:00 11.9399 02.15.2000-12:00:00 11.9453 02.15.2000-13:00:00 11.9544 02.15.2000-14:00:00 11.9743 02.15.2000-15:00:00 11.9852 02.15.2000-16:00:00 11.9834 02.15.2000-17:00:00 11.9924 02.15.2000-18:00:00 12.0105 02.15.2000-19:00:00 12.0232 02.15.2000-20:00:00 12.0286 02.15.2000-21:00:00 12.0250 02.15.2000-22:00:00 12.0250 02.15.2000-23:00:00 12.0195 02.16.2000-00:00:00 12.0141 02.16.2000-01:00:00 12.0123 02.16.2000-02:00:00 12.0069 02.16.2000-03:00:00 12.0014 02.16.2000-04:00:00 12.0014 02.16.2000-05:00:00 11.9996 02.16.2000-06:00:00 11.9960 02.16.2000-07:00:00 11.9834 02.16.2000-08:00:00 11.9743 02.16.2000-09:00:00 11.9634 02.16.2000-10:00:00 11.9580 02.16.2000-11:00:00 11.9562 02.16.2000-12:00:00 11.9490 02.16.2000-13:00:00 11.9417 02.16.2000-14:00:00 11.9309 02.16.2000-15:00:00 11.9309 02.16.2000-16:00:00 11.9273 02.16.2000-17:00:00 11.9218 02.16.2000-18:00:00 11.9092 02.16.2000-19:00:00 11.9073 02.16.2000-20:00:00 11.8947 02.16.2000-21:00:00 11.8874 02.16.2000-22:00:00 11.8766 02.16.2000-23:00:00 11.8766 02.17.2000-00:00:00 11.8712 02.17.2000-01:00:00 11.8567 02.17.2000-02:00:00 11.8440 02.17.2000-03:00:00 11.8386 02.17.2000-04:00:00 11.8332 02.17.2000-05:00:00 11.8295 02.17.2000-06:00:00 11.8169 02.17.2000-07:00:00 11.8132 02.17.2000-08:00:00 11.8024 02.17.2000-09:00:00 11.7915 02.17.2000-10:00:00 11.7771 02.17.2000-11:00:00 11.7662 02.17.2000-12:00:00 11.7481 02.17.2000-13:00:00 11.7445 02.17.2000-14:00:00 11.7409 02.17.2000-15:00:00 11.7372 02.17.2000-16:00:00 11.7372 02.17.2000-17:00:00 11.7354 02.17.2000-18:00:00 11.7336 02.17.2000-19:00:00 11.7246 02.17.2000-20:00:00 11.7228 02.17.2000-21:00:00 11.7119 02.17.2000-22:00:00 11.7029 02.17.2000-23:00:00 11.6938 02.18.2000-00:00:00 11.6830 02.18.2000-01:00:00 11.6721 02.18.2000-02:00:00 11.6685 02.18.2000-03:00:00 11.6685 02.18.2000-04:00:00 11.6630 02.18.2000-05:00:00 11.6576 02.18.2000-06:00:00 11.6504 02.18.2000-07:00:00 11.6468 02.18.2000-08:00:00 11.6359 02.18.2000-09:00:00 11.6196 02.18.2000-10:00:00 11.6088 02.18.2000-11:00:00 11.5979 02.18.2000-12:00:00 11.5889 02.18.2000-13:00:00 11.5798 02.18.2000-14:00:00 11.5744 02.18.2000-15:00:00 11.5671 02.18.2000-16:00:00 11.5653 02.18.2000-17:00:00 11.5599 02.18.2000-18:00:00 11.5472 02.18.2000-19:00:00 11.5436 02.18.2000-20:00:00 11.5382 02.18.2000-21:00:00 11.5309 02.18.2000-22:00:00 11.5237 02.18.2000-23:00:00 11.5110 02.19.2000-00:00:00 11.5002 02.19.2000-01:00:00 11.4929 02.19.2000-02:00:00 11.4893 02.19.2000-03:00:00 11.4839 02.19.2000-04:00:00 11.4730 02.19.2000-05:00:00 11.4622 02.19.2000-06:00:00 11.4586 02.19.2000-07:00:00 11.4495 02.19.2000-08:00:00 11.4405 02.19.2000-09:00:00 11.4242 02.19.2000-10:00:00 11.4206 02.19.2000-11:00:00 11.4079 02.19.2000-12:00:00 11.4007 02.19.2000-13:00:00 11.3862 02.19.2000-14:00:00 11.3771 02.19.2000-15:00:00 11.3735 02.19.2000-16:00:00 11.3645 02.19.2000-17:00:00 11.3572 02.19.2000-18:00:00 11.3446 02.19.2000-19:00:00 11.3337 02.19.2000-20:00:00 11.3265 02.19.2000-21:00:00 11.3138 02.19.2000-22:00:00 11.3047 02.19.2000-23:00:00 11.2939 02.20.2000-00:00:00 11.2848 02.20.2000-01:00:00 11.2812 02.20.2000-02:00:00 11.2794 02.20.2000-03:00:00 11.2722 02.20.2000-04:00:00 11.2667 02.20.2000-05:00:00 11.2577 02.20.2000-06:00:00 11.2486 02.20.2000-07:00:00 11.2414 02.20.2000-08:00:00 11.2378 02.20.2000-09:00:00 11.2360 02.20.2000-10:00:00 11.2269 02.20.2000-11:00:00 11.2197 02.20.2000-12:00:00 11.2161 02.20.2000-13:00:00 11.2052 02.20.2000-14:00:00 11.1980 02.20.2000-15:00:00 11.1871 02.20.2000-16:00:00 11.1835 02.20.2000-17:00:00 11.1781 02.20.2000-18:00:00 11.1726 02.20.2000-19:00:00 11.1636 02.20.2000-20:00:00 11.1527 02.20.2000-21:00:00 11.1437 02.20.2000-22:00:00 11.1383 02.20.2000-23:00:00 11.1346 02.21.2000-00:00:00 11.1292 02.21.2000-01:00:00 11.1238 02.21.2000-02:00:00 11.1220 02.21.2000-03:00:00 11.1057 02.21.2000-04:00:00 11.0966 02.21.2000-05:00:00 11.0912 02.21.2000-06:00:00 11.0858 02.21.2000-07:00:00 11.0876 02.21.2000-08:00:00 11.1147 02.21.2000-09:00:00 11.1310 02.21.2000-10:00:00 11.1545 02.21.2000-11:00:00 11.1817 02.21.2000-12:00:00 11.2088 02.21.2000-13:00:00 11.2251 02.21.2000-14:00:00 11.2414 02.21.2000-15:00:00 11.2414 02.21.2000-16:00:00 11.2450 02.21.2000-17:00:00 11.2649 02.21.2000-18:00:00 11.3047 02.21.2000-19:00:00 11.3482 02.21.2000-20:00:00 11.3735 02.21.2000-21:00:00 11.4007 02.21.2000-22:00:00 11.4224 02.21.2000-23:00:00 11.4441 02.22.2000-00:00:00 11.4531 02.22.2000-01:00:00 11.4567 02.22.2000-02:00:00 11.4640 02.22.2000-03:00:00 11.4948 02.22.2000-04:00:00 11.5074 02.22.2000-05:00:00 11.5309 02.22.2000-06:00:00 11.5436 02.22.2000-07:00:00 11.5708 02.22.2000-08:00:00 11.5834 02.22.2000-09:00:00 11.5925 02.22.2000-10:00:00 11.6142 02.22.2000-11:00:00 11.6359 02.22.2000-12:00:00 11.6413 02.22.2000-13:00:00 11.6558 02.22.2000-14:00:00 11.6721 02.22.2000-15:00:00 11.6830 02.22.2000-16:00:00 11.6884 02.22.2000-17:00:00 11.6920 02.22.2000-18:00:00 11.7029 02.22.2000-19:00:00 11.7101 02.22.2000-20:00:00 11.7210 02.22.2000-21:00:00 11.7391 02.22.2000-22:00:00 11.7535 02.22.2000-23:00:00 11.7843 02.23.2000-00:00:00 11.7988 02.23.2000-01:00:00 11.8078 02.23.2000-02:00:00 11.8024 02.23.2000-03:00:00 11.8042 02.23.2000-04:00:00 11.8078 02.23.2000-05:00:00 11.8132 02.23.2000-06:00:00 11.8151 02.23.2000-07:00:00 11.8096 02.23.2000-08:00:00 11.8060 02.23.2000-09:00:00 11.8006 02.23.2000-10:00:00 11.7915 02.23.2000-11:00:00 11.7861 02.23.2000-12:00:00 11.7879 02.23.2000-13:00:00 11.7789 02.23.2000-14:00:00 11.7807 02.23.2000-15:00:00 11.7734 02.23.2000-16:00:00 11.7734 02.23.2000-17:00:00 11.7698 02.23.2000-18:00:00 11.7807 02.23.2000-19:00:00 11.7789 02.23.2000-20:00:00 11.7970 02.23.2000-21:00:00 11.8132 02.23.2000-22:00:00 11.8114 02.23.2000-23:00:00 11.8096 02.24.2000-00:00:00 11.8078 02.24.2000-01:00:00 11.8060 02.24.2000-02:00:00 11.7952 02.24.2000-03:00:00 11.7915 02.24.2000-04:00:00 11.7861 02.24.2000-05:00:00 11.7789 02.24.2000-06:00:00 11.7734 02.24.2000-07:00:00 11.7662 02.24.2000-08:00:00 11.7644 02.24.2000-09:00:00 11.7553 02.24.2000-10:00:00 11.7517 02.24.2000-11:00:00 11.7445 02.24.2000-12:00:00 11.7318 02.24.2000-13:00:00 11.7210 02.24.2000-14:00:00 11.7210 02.24.2000-15:00:00 11.7264 02.24.2000-16:00:00 11.7228 02.24.2000-17:00:00 11.7083 02.24.2000-18:00:00 11.7047 02.24.2000-19:00:00 11.7010 02.24.2000-20:00:00 11.6920 02.24.2000-21:00:00 11.6848 02.24.2000-22:00:00 11.6757 02.24.2000-23:00:00 11.6703 02.25.2000-00:00:00 11.6630 02.25.2000-01:00:00 11.6504 02.25.2000-02:00:00 11.6377 02.25.2000-03:00:00 11.6359 02.25.2000-04:00:00 11.6287 02.25.2000-05:00:00 11.6214 02.25.2000-06:00:00 11.6214 02.25.2000-07:00:00 11.6232 02.25.2000-08:00:00 11.6178 02.25.2000-09:00:00 11.6160 02.25.2000-10:00:00 11.6033 02.25.2000-11:00:00 11.6069 02.25.2000-12:00:00 11.6106 02.25.2000-13:00:00 11.6051 02.25.2000-14:00:00 11.6124 02.25.2000-15:00:00 11.6124 02.25.2000-16:00:00 11.6323 02.25.2000-17:00:00 11.6522 02.25.2000-18:00:00 11.6920 02.25.2000-19:00:00 11.7083 02.25.2000-20:00:00 11.7246 02.25.2000-21:00:00 11.7354 02.25.2000-22:00:00 11.7445 02.25.2000-23:00:00 11.7499 02.26.2000-00:00:00 11.7445 02.26.2000-01:00:00 11.7391 02.26.2000-02:00:00 11.7391 02.26.2000-03:00:00 11.7372 02.26.2000-04:00:00 11.7336 02.26.2000-05:00:00 11.7372 02.26.2000-06:00:00 11.7445 02.26.2000-07:00:00 11.7571 02.26.2000-08:00:00 11.7644 02.26.2000-09:00:00 11.7825 02.26.2000-10:00:00 11.8006 02.26.2000-11:00:00 11.8386 02.26.2000-12:00:00 11.8820 02.26.2000-13:00:00 11.9092 02.26.2000-14:00:00 11.9508 02.26.2000-15:00:00 11.9978 02.26.2000-16:00:00 12.0431 02.26.2000-17:00:00 12.1155 02.26.2000-18:00:00 12.1896 02.26.2000-19:00:00 12.2313 02.26.2000-20:00:00 12.2928 02.26.2000-21:00:00 12.3290 02.26.2000-22:00:00 12.3706 02.26.2000-23:00:00 12.4267 02.27.2000-00:00:00 12.5118 02.27.2000-01:00:00 12.5968 02.27.2000-02:00:00 12.6855 02.27.2000-03:00:00 12.7705 02.27.2000-04:00:00 12.8411 02.27.2000-05:00:00 12.8827 02.27.2000-06:00:00 12.9280 02.27.2000-07:00:00 12.9660 02.27.2000-08:00:00 12.9931 02.27.2000-09:00:00 13.0094 02.27.2000-10:00:00 13.0329 02.27.2000-11:00:00 13.0565 02.27.2000-12:00:00 13.0800 02.27.2000-13:00:00 13.1107 02.27.2000-14:00:00 13.1252 02.27.2000-15:00:00 13.1560 02.27.2000-16:00:00 13.1904 02.27.2000-17:00:00 13.2682 02.27.2000-18:00:00 13.3152 02.27.2000-19:00:00 13.3550 02.27.2000-20:00:00 13.3713 02.27.2000-21:00:00 13.3931 02.27.2000-22:00:00 13.3985 02.27.2000-23:00:00 13.4057 02.28.2000-00:00:00 13.4184 02.28.2000-01:00:00 13.4347 02.28.2000-02:00:00 13.4292 02.28.2000-03:00:00 13.4347 02.28.2000-04:00:00 13.4292 02.28.2000-05:00:00 13.4311 02.28.2000-06:00:00 13.4311 02.28.2000-07:00:00 13.4401 02.28.2000-08:00:00 13.4383 02.28.2000-09:00:00 13.4419 02.28.2000-10:00:00 13.4347 02.28.2000-11:00:00 13.4347 02.28.2000-12:00:00 13.4311 02.28.2000-13:00:00 13.4256 02.28.2000-14:00:00 13.4166 02.28.2000-15:00:00 13.4111 02.28.2000-16:00:00 13.4111 02.28.2000-17:00:00 13.4184 02.28.2000-18:00:00 13.4383 02.28.2000-19:00:00 13.4672 02.28.2000-20:00:00 13.4962 02.28.2000-21:00:00 13.5233 02.28.2000-22:00:00 13.5378 02.28.2000-23:00:00 13.6048 02.29.2000-00:00:00 13.6735 02.29.2000-01:00:00 13.7369 02.29.2000-02:00:00 13.7785 02.29.2000-03:00:00 13.8111 02.29.2000-04:00:00 13.8400 02.29.2000-05:00:00 13.8726 02.29.2000-06:00:00 13.8925 02.29.2000-07:00:00 13.9197 02.29.2000-08:00:00 13.9703 02.29.2000-09:00:00 14.0156 02.29.2000-10:00:00 14.0735 02.29.2000-11:00:00 14.1133 02.29.2000-12:00:00 14.1332 02.29.2000-13:00:00 14.1549 02.29.2000-14:00:00 14.1694 02.29.2000-15:00:00 14.2092 02.29.2000-16:00:00 14.2400 02.29.2000-17:00:00 14.2562 02.29.2000-18:00:00 14.2834 02.29.2000-19:00:00 14.3051 02.29.2000-20:00:00 14.3178 02.29.2000-21:00:00 14.3178 02.29.2000-22:00:00 14.3304 02.29.2000-23:00:00 14.3304 03.01.2000-00:00:00 14.3286 03.01.2000-01:00:00 14.3214 03.01.2000-02:00:00 14.3250 03.01.2000-03:00:00 14.3105 03.01.2000-04:00:00 14.3069 03.01.2000-05:00:00 14.2997 03.01.2000-06:00:00 14.2924 03.01.2000-07:00:00 14.2852 03.01.2000-08:00:00 14.2798 03.01.2000-09:00:00 14.2798 03.01.2000-10:00:00 14.2653 03.01.2000-11:00:00 14.2562 03.01.2000-12:00:00 14.2508 03.01.2000-13:00:00 14.2381 03.01.2000-14:00:00 14.2345 03.01.2000-15:00:00 14.2200 03.01.2000-16:00:00 14.2074 03.01.2000-17:00:00 14.1983 03.01.2000-18:00:00 14.1947 03.01.2000-19:00:00 14.2074 03.01.2000-20:00:00 14.2182 03.01.2000-21:00:00 14.2219 03.01.2000-22:00:00 14.2219 03.01.2000-23:00:00 14.2182 03.02.2000-00:00:00 14.2327 03.02.2000-01:00:00 14.2273 03.02.2000-02:00:00 14.2363 03.02.2000-03:00:00 14.2327 03.02.2000-04:00:00 14.2363 03.02.2000-05:00:00 14.2508 03.02.2000-06:00:00 14.2725 03.02.2000-07:00:00 14.2961 03.02.2000-08:00:00 14.3015 03.02.2000-09:00:00 14.3142 03.02.2000-10:00:00 14.3214 03.02.2000-11:00:00 14.3286 03.02.2000-12:00:00 14.3449 03.02.2000-13:00:00 14.3485 03.02.2000-14:00:00 14.3467 03.02.2000-15:00:00 14.3395 03.02.2000-16:00:00 14.3359 03.02.2000-17:00:00 14.3341 03.02.2000-18:00:00 14.3322 03.02.2000-19:00:00 14.3322 03.02.2000-20:00:00 14.3268 03.02.2000-21:00:00 14.3160 03.02.2000-22:00:00 14.3123 03.02.2000-23:00:00 14.2961 03.03.2000-00:00:00 14.2906 03.03.2000-01:00:00 14.2852 03.03.2000-02:00:00 14.2761 03.03.2000-03:00:00 14.2653 03.03.2000-04:00:00 14.2562 03.03.2000-05:00:00 14.2454 03.03.2000-06:00:00 14.2418 03.03.2000-07:00:00 14.2327 03.03.2000-08:00:00 14.2273 03.03.2000-09:00:00 14.2074 03.03.2000-10:00:00 14.1857 03.03.2000-11:00:00 14.1784 03.03.2000-12:00:00 14.1603 03.03.2000-13:00:00 14.1495 03.03.2000-14:00:00 14.1350 03.03.2000-15:00:00 14.1205 03.03.2000-16:00:00 14.1079 03.03.2000-17:00:00 14.0916 03.03.2000-18:00:00 14.0825 03.03.2000-19:00:00 14.0807 03.03.2000-20:00:00 14.0735 03.03.2000-21:00:00 14.0735 03.03.2000-22:00:00 14.0825 03.03.2000-23:00:00 14.0970 03.04.2000-00:00:00 14.1079 03.04.2000-01:00:00 14.1187 03.04.2000-02:00:00 14.1350 03.04.2000-03:00:00 14.1621 03.04.2000-04:00:00 14.2038 03.04.2000-05:00:00 14.2490 03.04.2000-06:00:00 14.3087 03.04.2000-07:00:00 14.3702 03.04.2000-08:00:00 14.4282 03.04.2000-09:00:00 14.4734 03.04.2000-10:00:00 14.4987 03.04.2000-11:00:00 14.5096 03.04.2000-12:00:00 14.5060 03.04.2000-13:00:00 14.5096 03.04.2000-14:00:00 14.5150 03.04.2000-15:00:00 14.5186 03.04.2000-16:00:00 14.5259 03.04.2000-17:00:00 14.5259 03.04.2000-18:00:00 14.5204 03.04.2000-19:00:00 14.5313 03.04.2000-20:00:00 14.5295 03.04.2000-21:00:00 14.5331 03.04.2000-22:00:00 14.5385 03.04.2000-23:00:00 14.5241 03.05.2000-00:00:00 14.5150 03.05.2000-01:00:00 14.5078 03.05.2000-02:00:00 14.4933 03.05.2000-03:00:00 14.4879 03.05.2000-04:00:00 14.4752 03.05.2000-05:00:00 14.4571 03.05.2000-06:00:00 14.4535 03.05.2000-07:00:00 14.4426 03.05.2000-08:00:00 14.4372 03.05.2000-09:00:00 14.4173 03.05.2000-10:00:00 14.4083 03.05.2000-11:00:00 14.3956 03.05.2000-12:00:00 14.3902 03.05.2000-13:00:00 14.3739 03.05.2000-14:00:00 14.3503 03.05.2000-15:00:00 14.3268 03.05.2000-16:00:00 14.2942 03.05.2000-17:00:00 14.2816 03.05.2000-18:00:00 14.2635 03.05.2000-19:00:00 14.2454 03.05.2000-20:00:00 14.2255 03.05.2000-21:00:00 14.2074 03.05.2000-22:00:00 14.1911 03.05.2000-23:00:00 14.1766 03.06.2000-00:00:00 14.1549 03.06.2000-01:00:00 14.1459 03.06.2000-02:00:00 14.1151 03.06.2000-03:00:00 14.1024 03.06.2000-04:00:00 14.0807 03.06.2000-05:00:00 14.0608 03.06.2000-06:00:00 14.0373 03.06.2000-07:00:00 14.0119 03.06.2000-08:00:00 13.9812 03.06.2000-09:00:00 13.9558 03.06.2000-10:00:00 13.9396 03.06.2000-11:00:00 13.9142 03.06.2000-12:00:00 13.8943 03.06.2000-13:00:00 13.8636 03.06.2000-14:00:00 13.8418 03.06.2000-15:00:00 13.8256 03.06.2000-16:00:00 13.8038 03.06.2000-17:00:00 13.7839 03.06.2000-18:00:00 13.7622 03.06.2000-19:00:00 13.7477 03.06.2000-20:00:00 13.7278 03.06.2000-21:00:00 13.7043 03.06.2000-22:00:00 13.6790 03.06.2000-23:00:00 13.6645 03.07.2000-00:00:00 13.6410 03.07.2000-01:00:00 13.6211 03.07.2000-02:00:00 13.5957 03.07.2000-03:00:00 13.5650 03.07.2000-04:00:00 13.5414 03.07.2000-05:00:00 13.5197 03.07.2000-06:00:00 13.4980 03.07.2000-07:00:00 13.4781 03.07.2000-08:00:00 13.4600 03.07.2000-09:00:00 13.4383 03.07.2000-10:00:00 13.4202 03.07.2000-11:00:00 13.4039 03.07.2000-12:00:00 13.3768 03.07.2000-13:00:00 13.3514 03.07.2000-14:00:00 13.3315 03.07.2000-15:00:00 13.3098 03.07.2000-16:00:00 13.2971 03.07.2000-17:00:00 13.2772 03.07.2000-18:00:00 13.2718 03.07.2000-19:00:00 13.2537 03.07.2000-20:00:00 13.2338 03.07.2000-21:00:00 13.2157 03.07.2000-22:00:00 13.1994 03.07.2000-23:00:00 13.1868 03.08.2000-00:00:00 13.1813 03.08.2000-01:00:00 13.1542 03.08.2000-02:00:00 13.1361 03.08.2000-03:00:00 13.1216 03.08.2000-04:00:00 13.1053 03.08.2000-05:00:00 13.0927 03.08.2000-06:00:00 13.0782 03.08.2000-07:00:00 13.0655 03.08.2000-08:00:00 13.0510 03.08.2000-09:00:00 13.0366 03.08.2000-10:00:00 13.0148 03.08.2000-11:00:00 13.0022 03.08.2000-12:00:00 12.9823 03.08.2000-13:00:00 12.9624 03.08.2000-14:00:00 12.9497 03.08.2000-15:00:00 12.9298 03.08.2000-16:00:00 12.9099 03.08.2000-17:00:00 12.9008 03.08.2000-18:00:00 12.8791 03.08.2000-19:00:00 12.8592 03.08.2000-20:00:00 12.8321 03.08.2000-21:00:00 12.8212 03.08.2000-22:00:00 12.7941 03.08.2000-23:00:00 12.7832 03.09.2000-00:00:00 12.7705 03.09.2000-01:00:00 12.7488 03.09.2000-02:00:00 12.7235 03.09.2000-03:00:00 12.7036 03.09.2000-04:00:00 12.6963 03.09.2000-05:00:00 12.6819 03.09.2000-06:00:00 12.6674 03.09.2000-07:00:00 12.6583 03.09.2000-08:00:00 12.6421 03.09.2000-09:00:00 12.6276 03.09.2000-10:00:00 12.6059 03.09.2000-11:00:00 12.5968 03.09.2000-12:00:00 12.5860 03.09.2000-13:00:00 12.5787 03.09.2000-14:00:00 12.5588 03.09.2000-15:00:00 12.5371 03.09.2000-16:00:00 12.5190 03.09.2000-17:00:00 12.5045 03.09.2000-18:00:00 12.4846 03.09.2000-19:00:00 12.4774 03.09.2000-20:00:00 12.4720 03.09.2000-21:00:00 12.4593 03.09.2000-22:00:00 12.4466 03.09.2000-23:00:00 12.4339 03.10.2000-00:00:00 12.4285 03.10.2000-01:00:00 12.4122 03.10.2000-02:00:00 12.3978 03.10.2000-03:00:00 12.3851 03.10.2000-04:00:00 12.3616 03.10.2000-05:00:00 12.3525 03.10.2000-06:00:00 12.3362 03.10.2000-07:00:00 12.3254 03.10.2000-08:00:00 12.3127 03.10.2000-09:00:00 12.2910 03.10.2000-10:00:00 12.2693 03.10.2000-11:00:00 12.2512 03.10.2000-12:00:00 12.2439 03.10.2000-13:00:00 12.2385 03.10.2000-14:00:00 12.2222 03.10.2000-15:00:00 12.2132 03.10.2000-16:00:00 12.2059 03.10.2000-17:00:00 12.2114 03.10.2000-18:00:00 12.2222 03.10.2000-19:00:00 12.2602 03.10.2000-20:00:00 12.2693 03.10.2000-21:00:00 12.2729 03.10.2000-22:00:00 12.2693 03.10.2000-23:00:00 12.2638 03.11.2000-00:00:00 12.2584 03.11.2000-01:00:00 12.2494 03.11.2000-02:00:00 12.2512 03.11.2000-03:00:00 12.2638 03.11.2000-04:00:00 12.2693 03.11.2000-05:00:00 12.2693 03.11.2000-06:00:00 12.2638 03.11.2000-07:00:00 12.2620 03.11.2000-08:00:00 12.2566 03.11.2000-09:00:00 12.2494 03.11.2000-10:00:00 12.2331 03.11.2000-11:00:00 12.2295 03.11.2000-12:00:00 12.2367 03.11.2000-13:00:00 12.2747 03.11.2000-14:00:00 12.2964 03.11.2000-15:00:00 12.3308 03.11.2000-16:00:00 12.3598 03.11.2000-17:00:00 12.3670 03.11.2000-18:00:00 12.3833 03.11.2000-19:00:00 12.3905 03.11.2000-20:00:00 12.3996 03.11.2000-21:00:00 12.3959 03.11.2000-22:00:00 12.3869 03.11.2000-23:00:00 12.3851 03.12.2000-00:00:00 12.3887 03.12.2000-01:00:00 12.3815 03.12.2000-02:00:00 12.3851 03.12.2000-03:00:00 12.3815 03.12.2000-04:00:00 12.3797 03.12.2000-05:00:00 12.3815 03.12.2000-06:00:00 12.3815 03.12.2000-07:00:00 12.3724 03.12.2000-08:00:00 12.3742 03.12.2000-09:00:00 12.3670 03.12.2000-10:00:00 12.3652 03.12.2000-11:00:00 12.3652 03.12.2000-12:00:00 12.3579 03.12.2000-13:00:00 12.3507 03.12.2000-14:00:00 12.3398 03.12.2000-15:00:00 12.3362 03.12.2000-16:00:00 12.3272 03.12.2000-17:00:00 12.3236 03.12.2000-18:00:00 12.3236 03.12.2000-19:00:00 12.3344 03.12.2000-20:00:00 12.3417 03.12.2000-21:00:00 12.3561 03.12.2000-22:00:00 12.3724 03.12.2000-23:00:00 12.3797 03.13.2000-00:00:00 12.3815 03.13.2000-01:00:00 12.3797 03.13.2000-02:00:00 12.3941 03.13.2000-03:00:00 12.4086 03.13.2000-04:00:00 12.4140 03.13.2000-05:00:00 12.4430 03.13.2000-06:00:00 12.4720 03.13.2000-07:00:00 12.5570 03.13.2000-08:00:00 12.6384 03.13.2000-09:00:00 12.7416 03.13.2000-10:00:00 12.8411 03.13.2000-11:00:00 12.9099 03.13.2000-12:00:00 12.9551 03.13.2000-13:00:00 12.9786 03.13.2000-14:00:00 13.0130 03.13.2000-15:00:00 13.0673 03.13.2000-16:00:00 13.1107 03.13.2000-17:00:00 13.1325 03.13.2000-18:00:00 13.1813 03.13.2000-19:00:00 13.2736 03.13.2000-20:00:00 13.4365 03.13.2000-21:00:00 13.5921 03.13.2000-22:00:00 13.7387 03.13.2000-23:00:00 13.9251 03.14.2000-00:00:00 14.1060 03.14.2000-01:00:00 14.2490 03.14.2000-02:00:00 14.3739 03.14.2000-03:00:00 14.4517 03.14.2000-04:00:00 14.5114 03.14.2000-05:00:00 14.5639 03.14.2000-06:00:00 14.6037 03.14.2000-07:00:00 14.6272 03.14.2000-08:00:00 14.6688 03.14.2000-09:00:00 14.7249 03.14.2000-10:00:00 14.7593 03.14.2000-11:00:00 14.7792 03.14.2000-12:00:00 14.8118 03.14.2000-13:00:00 14.8317 03.14.2000-14:00:00 14.8661 03.14.2000-15:00:00 14.8788 03.14.2000-16:00:00 14.8914 03.14.2000-17:00:00 14.8679 03.14.2000-18:00:00 14.8733 03.14.2000-19:00:00 14.8950 03.14.2000-20:00:00 14.9041 03.14.2000-21:00:00 14.9168 03.14.2000-22:00:00 14.9168 03.14.2000-23:00:00 14.8987 03.15.2000-00:00:00 14.9023 03.15.2000-01:00:00 14.8969 03.15.2000-02:00:00 14.8860 03.15.2000-03:00:00 14.8733 03.15.2000-04:00:00 14.8661 03.15.2000-05:00:00 14.8607 03.15.2000-06:00:00 14.8552 03.15.2000-07:00:00 14.8408 03.15.2000-08:00:00 14.8208 03.15.2000-09:00:00 14.8100 03.15.2000-10:00:00 14.8009 03.15.2000-11:00:00 14.7810 03.15.2000-12:00:00 14.7629 03.15.2000-13:00:00 14.7448 03.15.2000-14:00:00 14.7304 03.15.2000-15:00:00 14.7177 03.15.2000-16:00:00 14.7014 03.15.2000-17:00:00 14.6851 03.15.2000-18:00:00 14.6580 03.15.2000-19:00:00 14.6236 03.15.2000-20:00:00 14.6037 03.15.2000-21:00:00 14.5965 03.15.2000-22:00:00 14.5856 03.15.2000-23:00:00 14.5729 03.16.2000-00:00:00 14.5530 03.16.2000-01:00:00 14.5367 03.16.2000-02:00:00 14.5223 03.16.2000-03:00:00 14.5404 03.16.2000-04:00:00 14.5693 03.16.2000-05:00:00 14.6091 03.16.2000-06:00:00 14.6706 03.16.2000-07:00:00 14.7394 03.16.2000-08:00:00 14.7756 03.16.2000-09:00:00 14.7901 03.16.2000-10:00:00 14.8028 03.16.2000-11:00:00 14.8118 03.16.2000-12:00:00 14.8136 03.16.2000-13:00:00 14.8335 03.16.2000-14:00:00 14.8697 03.16.2000-15:00:00 14.8860 03.16.2000-16:00:00 14.8788 03.16.2000-17:00:00 14.8824 03.16.2000-18:00:00 14.8987 03.16.2000-19:00:00 14.8987 03.16.2000-20:00:00 14.9131 03.16.2000-21:00:00 14.9077 03.16.2000-22:00:00 14.8987 03.16.2000-23:00:00 14.8987 03.17.2000-00:00:00 14.8896 03.17.2000-01:00:00 14.8842 03.17.2000-02:00:00 14.8769 03.17.2000-03:00:00 14.8697 03.17.2000-04:00:00 14.8697 03.17.2000-05:00:00 14.8715 03.17.2000-06:00:00 14.8643 03.17.2000-07:00:00 14.8588 03.17.2000-08:00:00 14.8426 03.17.2000-09:00:00 14.8462 03.17.2000-10:00:00 14.8408 03.17.2000-11:00:00 14.8299 03.17.2000-12:00:00 14.8190 03.17.2000-13:00:00 14.8082 03.17.2000-14:00:00 14.7828 03.17.2000-15:00:00 14.7593 03.17.2000-16:00:00 14.7539 03.17.2000-17:00:00 14.7394 03.17.2000-18:00:00 14.7213 03.17.2000-19:00:00 14.6978 03.17.2000-20:00:00 14.6924 03.17.2000-21:00:00 14.6887 03.17.2000-22:00:00 14.6725 03.17.2000-23:00:00 14.6887 03.18.2000-00:00:00 14.7032 03.18.2000-01:00:00 14.6996 03.18.2000-02:00:00 14.6815 03.18.2000-03:00:00 14.6706 03.18.2000-04:00:00 14.7087 03.18.2000-05:00:00 14.7448 03.18.2000-06:00:00 14.7883 03.18.2000-07:00:00 14.8118 03.18.2000-08:00:00 14.8371 03.18.2000-09:00:00 14.8969 03.18.2000-10:00:00 14.9258 03.18.2000-11:00:00 14.9493 03.18.2000-12:00:00 14.9964 03.18.2000-13:00:00 15.0760 03.18.2000-14:00:00 15.1412 03.18.2000-15:00:00 15.2172 03.18.2000-16:00:00 15.2642 03.18.2000-17:00:00 15.2950 03.18.2000-18:00:00 15.3094 03.18.2000-19:00:00 15.3583 03.18.2000-20:00:00 15.4126 03.18.2000-21:00:00 15.4542 03.18.2000-22:00:00 15.4958 03.18.2000-23:00:00 15.5284 03.19.2000-00:00:00 15.5447 03.19.2000-01:00:00 15.5519 03.19.2000-02:00:00 15.5700 03.19.2000-03:00:00 15.5718 03.19.2000-04:00:00 15.5791 03.19.2000-05:00:00 15.5773 03.19.2000-06:00:00 15.5737 03.19.2000-07:00:00 15.5628 03.19.2000-08:00:00 15.5791 03.19.2000-09:00:00 15.5917 03.19.2000-10:00:00 15.6243 03.19.2000-11:00:00 15.6551 03.19.2000-12:00:00 15.6623 03.19.2000-13:00:00 15.6714 03.19.2000-14:00:00 15.7021 03.19.2000-15:00:00 15.7836 03.19.2000-16:00:00 15.8125 03.19.2000-17:00:00 15.8035 03.19.2000-18:00:00 15.8107 03.19.2000-19:00:00 15.8035 03.19.2000-20:00:00 15.7890 03.19.2000-21:00:00 15.7655 03.19.2000-22:00:00 15.7546 03.19.2000-23:00:00 15.7438 03.20.2000-00:00:00 15.7329 03.20.2000-01:00:00 15.7257 03.20.2000-02:00:00 15.7076 03.20.2000-03:00:00 15.6949 03.20.2000-04:00:00 15.6732 03.20.2000-05:00:00 15.6551 03.20.2000-06:00:00 15.6279 03.20.2000-07:00:00 15.6153 03.20.2000-08:00:00 15.6008 03.20.2000-09:00:00 15.5899 03.20.2000-10:00:00 15.5682 03.20.2000-11:00:00 15.5574 03.20.2000-12:00:00 15.5302 03.20.2000-13:00:00 15.5121 03.20.2000-14:00:00 15.4850 03.20.2000-15:00:00 15.4596 03.20.2000-16:00:00 15.4343 03.20.2000-17:00:00 15.4072 03.20.2000-18:00:00 15.3909 03.20.2000-19:00:00 15.3764 03.20.2000-20:00:00 15.3456 03.20.2000-21:00:00 15.3131 03.20.2000-22:00:00 15.2769 03.20.2000-23:00:00 15.2497 03.21.2000-00:00:00 15.2153 03.21.2000-01:00:00 15.1900 03.21.2000-02:00:00 15.1683 03.21.2000-03:00:00 15.1466 03.21.2000-04:00:00 15.1122 03.21.2000-05:00:00 15.0796 03.21.2000-06:00:00 15.0543 03.21.2000-07:00:00 15.0271 03.21.2000-08:00:00 15.0127 03.21.2000-09:00:00 14.9837 03.21.2000-10:00:00 14.9457 03.21.2000-11:00:00 14.9149 03.21.2000-12:00:00 14.8896 03.21.2000-13:00:00 14.8661 03.21.2000-14:00:00 14.8353 03.21.2000-15:00:00 14.8190 03.21.2000-16:00:00 14.7865 03.21.2000-17:00:00 14.7611 03.21.2000-18:00:00 14.7448 03.21.2000-19:00:00 14.7195 03.21.2000-20:00:00 14.6887 03.21.2000-21:00:00 14.6507 03.21.2000-22:00:00 14.6254 03.21.2000-23:00:00 14.5983 03.22.2000-00:00:00 14.5747 03.22.2000-01:00:00 14.5295 03.22.2000-02:00:00 14.5060 03.22.2000-03:00:00 14.4770 03.22.2000-04:00:00 14.4571 03.22.2000-05:00:00 14.4318 03.22.2000-06:00:00 14.4083 03.22.2000-07:00:00 14.3865 03.22.2000-08:00:00 14.3811 03.22.2000-09:00:00 14.4915 03.22.2000-10:00:00 14.6308 03.22.2000-11:00:00 14.7159 03.22.2000-12:00:00 14.8227 03.22.2000-13:00:00 14.9312 03.22.2000-14:00:00 14.9656 03.22.2000-15:00:00 14.9674 03.22.2000-16:00:00 15.0090 03.22.2000-17:00:00 15.0326 03.22.2000-18:00:00 15.0579 03.22.2000-19:00:00 15.0887 03.22.2000-20:00:00 15.1050 03.22.2000-21:00:00 15.1122 03.22.2000-22:00:00 15.1231 03.22.2000-23:00:00 15.1303 03.23.2000-00:00:00 15.1430 03.23.2000-01:00:00 15.1520 03.23.2000-02:00:00 15.1393 03.23.2000-03:00:00 15.1393 03.23.2000-04:00:00 15.1321 03.23.2000-05:00:00 15.1430 03.23.2000-06:00:00 15.1520 03.23.2000-07:00:00 15.1538 03.23.2000-08:00:00 15.1502 03.23.2000-09:00:00 15.1448 03.23.2000-10:00:00 15.1412 03.23.2000-11:00:00 15.1375 03.23.2000-12:00:00 15.1339 03.23.2000-13:00:00 15.1231 03.23.2000-14:00:00 15.1122 03.23.2000-15:00:00 15.1050 03.23.2000-16:00:00 15.0941 03.23.2000-17:00:00 15.0869 03.23.2000-18:00:00 15.0778 03.23.2000-19:00:00 15.0688 03.23.2000-20:00:00 15.0525 03.23.2000-21:00:00 15.0326 03.23.2000-22:00:00 15.0054 03.23.2000-23:00:00 14.9928 03.24.2000-00:00:00 14.9692 03.24.2000-01:00:00 14.9656 03.24.2000-02:00:00 14.9493 03.24.2000-03:00:00 14.9276 03.24.2000-04:00:00 14.9168 03.24.2000-05:00:00 14.8987 03.24.2000-06:00:00 14.8788 03.24.2000-07:00:00 14.8516 03.24.2000-08:00:00 14.8208 03.24.2000-09:00:00 14.7991 03.24.2000-10:00:00 14.7756 03.24.2000-11:00:00 14.7575 03.24.2000-12:00:00 14.7376 03.24.2000-13:00:00 14.7123 03.24.2000-14:00:00 14.6978 03.24.2000-15:00:00 14.6761 03.24.2000-16:00:00 14.6544 03.24.2000-17:00:00 14.6326 03.24.2000-18:00:00 14.6109 03.24.2000-19:00:00 14.5928 03.24.2000-20:00:00 14.5747 03.24.2000-21:00:00 14.5621 03.24.2000-22:00:00 14.5440 03.24.2000-23:00:00 14.5132 03.25.2000-00:00:00 14.4861 03.25.2000-01:00:00 14.4589 03.25.2000-02:00:00 14.4318 03.25.2000-03:00:00 14.4173 03.25.2000-04:00:00 14.4010 03.25.2000-05:00:00 14.3739 03.25.2000-06:00:00 14.3522 03.25.2000-07:00:00 14.3449 03.25.2000-08:00:00 14.3304 03.25.2000-09:00:00 14.3033 03.25.2000-10:00:00 14.2761 03.25.2000-11:00:00 14.2436 03.25.2000-12:00:00 14.2255 03.25.2000-13:00:00 14.2038 03.25.2000-14:00:00 14.1911 03.25.2000-15:00:00 14.1676 03.25.2000-16:00:00 14.1531 03.25.2000-17:00:00 14.1296 03.25.2000-18:00:00 14.1060 03.25.2000-19:00:00 14.0861 03.25.2000-20:00:00 14.0626 03.25.2000-21:00:00 14.0427 03.25.2000-22:00:00 14.0282 03.25.2000-23:00:00 14.0119 03.26.2000-00:00:00 13.9866 03.26.2000-01:00:00 13.9613 03.26.2000-02:00:00 13.9305 03.26.2000-03:00:00 13.9106 03.26.2000-04:00:00 13.8925 03.26.2000-05:00:00 13.8744 03.26.2000-06:00:00 13.8545 03.26.2000-07:00:00 13.8346 03.26.2000-08:00:00 13.8165 03.26.2000-09:00:00 13.7912 03.26.2000-10:00:00 13.7676 03.26.2000-11:00:00 13.7369 03.26.2000-12:00:00 13.7206 03.26.2000-13:00:00 13.7061 03.26.2000-14:00:00 13.6934 03.26.2000-15:00:00 13.6735 03.26.2000-16:00:00 13.6591 03.26.2000-17:00:00 13.6482 03.26.2000-18:00:00 13.6337 03.26.2000-19:00:00 13.6193 03.26.2000-20:00:00 13.6030 03.26.2000-21:00:00 13.5849 03.26.2000-22:00:00 13.5668 03.26.2000-23:00:00 13.5396 03.27.2000-00:00:00 13.5306 03.27.2000-01:00:00 13.5107 03.27.2000-02:00:00 13.4890 03.27.2000-03:00:00 13.4799 03.27.2000-04:00:00 13.4636 03.27.2000-05:00:00 13.4491 03.27.2000-06:00:00 13.4401 03.27.2000-07:00:00 13.4256 03.27.2000-08:00:00 13.4111 03.27.2000-09:00:00 13.4039 03.27.2000-10:00:00 13.4075 03.27.2000-11:00:00 13.4166 03.27.2000-12:00:00 13.4311 03.27.2000-13:00:00 13.4564 03.27.2000-14:00:00 13.4781 03.27.2000-15:00:00 13.4727 03.27.2000-16:00:00 13.4672 03.27.2000-17:00:00 13.4763 03.27.2000-18:00:00 13.4962 03.27.2000-19:00:00 13.5270 03.27.2000-20:00:00 13.5613 03.27.2000-21:00:00 13.5758 03.27.2000-22:00:00 13.5831 03.27.2000-23:00:00 13.5813 03.28.2000-00:00:00 13.5885 03.28.2000-01:00:00 13.5921 03.28.2000-02:00:00 13.6012 03.28.2000-03:00:00 13.5993 03.28.2000-04:00:00 13.6138 03.28.2000-05:00:00 13.6174 03.28.2000-06:00:00 13.6283 03.28.2000-07:00:00 13.6355 03.28.2000-08:00:00 13.6355 03.28.2000-09:00:00 13.6319 03.28.2000-10:00:00 13.6319 03.28.2000-11:00:00 13.6319 03.28.2000-12:00:00 13.6247 03.28.2000-13:00:00 13.6301 03.28.2000-14:00:00 13.6355 03.28.2000-15:00:00 13.6337 03.28.2000-16:00:00 13.6319 03.28.2000-17:00:00 13.6337 03.28.2000-18:00:00 13.6319 03.28.2000-19:00:00 13.6301 03.28.2000-20:00:00 13.6229 03.28.2000-21:00:00 13.6174 03.28.2000-22:00:00 13.6138 03.28.2000-23:00:00 13.6193 03.29.2000-00:00:00 13.6319 03.29.2000-01:00:00 13.6265 03.29.2000-02:00:00 13.6211 03.29.2000-03:00:00 13.6120 03.29.2000-04:00:00 13.5993 03.29.2000-05:00:00 13.5885 03.29.2000-06:00:00 13.5776 03.29.2000-07:00:00 13.5722 03.29.2000-08:00:00 13.5613 03.29.2000-09:00:00 13.5487 03.29.2000-10:00:00 13.5451 03.29.2000-11:00:00 13.5360 03.29.2000-12:00:00 13.5270 03.29.2000-13:00:00 13.5215 03.29.2000-14:00:00 13.5125 03.29.2000-15:00:00 13.5052 03.29.2000-16:00:00 13.4872 03.29.2000-17:00:00 13.4691 03.29.2000-18:00:00 13.4510 03.29.2000-19:00:00 13.4365 03.29.2000-20:00:00 13.4256 03.29.2000-21:00:00 13.4130 03.29.2000-22:00:00 13.3912 03.29.2000-23:00:00 13.3677 03.30.2000-00:00:00 13.3514 03.30.2000-01:00:00 13.3388 03.30.2000-02:00:00 13.3261 03.30.2000-03:00:00 13.3152 03.30.2000-04:00:00 13.3044 03.30.2000-05:00:00 13.2899 03.30.2000-06:00:00 13.2718 03.30.2000-07:00:00 13.2501 03.30.2000-08:00:00 13.2410 03.30.2000-09:00:00 13.2175 03.30.2000-10:00:00 13.1958 03.30.2000-11:00:00 13.1831 03.30.2000-12:00:00 13.1741 03.30.2000-13:00:00 13.1705 03.30.2000-14:00:00 13.1524 03.30.2000-15:00:00 13.1361 03.30.2000-16:00:00 13.1325 03.30.2000-17:00:00 13.1162 03.30.2000-18:00:00 13.1035 03.30.2000-19:00:00 13.0981 03.30.2000-20:00:00 13.0945 03.30.2000-21:00:00 13.0709 03.30.2000-22:00:00 13.0528 03.30.2000-23:00:00 13.0329 03.31.2000-00:00:00 13.0275 03.31.2000-01:00:00 13.0166 03.31.2000-02:00:00 12.9967 03.31.2000-03:00:00 12.9949 03.31.2000-04:00:00 12.9877 03.31.2000-05:00:00 12.9732 03.31.2000-06:00:00 12.9642 03.31.2000-07:00:00 12.9461 03.31.2000-08:00:00 12.9298 03.31.2000-09:00:00 12.9207 03.31.2000-10:00:00 12.9081 03.31.2000-11:00:00 12.9026 03.31.2000-12:00:00 12.8936 03.31.2000-13:00:00 12.8864 03.31.2000-14:00:00 12.8737 03.31.2000-15:00:00 12.8538 03.31.2000-16:00:00 12.8429 03.31.2000-17:00:00 12.8321 03.31.2000-18:00:00 12.8176 03.31.2000-19:00:00 12.8104 03.31.2000-20:00:00 12.8049 03.31.2000-21:00:00 12.7923 03.31.2000-22:00:00 12.7850 03.31.2000-23:00:00 12.7778 04.01.2000-00:00:00 12.7705 04.01.2000-01:00:00 12.7615 04.01.2000-02:00:00 12.7506 04.01.2000-03:00:00 12.7488 04.01.2000-04:00:00 12.7362 04.01.2000-05:00:00 12.7307 04.01.2000-06:00:00 12.7163 04.01.2000-07:00:00 12.7108 04.01.2000-08:00:00 12.6945 04.01.2000-09:00:00 12.6764 04.01.2000-10:00:00 12.6692 04.01.2000-11:00:00 12.6656 04.01.2000-12:00:00 12.6602 04.01.2000-13:00:00 12.6529 04.01.2000-14:00:00 12.6439 04.01.2000-15:00:00 12.6348 04.01.2000-16:00:00 12.6258 04.01.2000-17:00:00 12.6131 04.01.2000-18:00:00 12.6022 04.01.2000-19:00:00 12.5968 04.01.2000-20:00:00 12.5896 04.01.2000-21:00:00 12.5805 04.01.2000-22:00:00 12.5733 04.01.2000-23:00:00 12.5661 04.02.2000-00:00:00 12.5570 04.02.2000-01:00:00 12.5371 04.02.2000-02:00:00 12.5280 04.02.2000-03:00:00 12.5172 04.02.2000-04:00:00 12.5081 04.02.2000-05:00:00 12.4973 04.02.2000-06:00:00 12.4756 04.02.2000-07:00:00 12.4720 04.02.2000-08:00:00 12.4611 04.02.2000-09:00:00 12.4520 04.02.2000-10:00:00 12.4466 04.02.2000-11:00:00 12.4376 04.02.2000-12:00:00 12.4303 04.02.2000-13:00:00 12.4213 04.02.2000-14:00:00 12.4140 04.02.2000-15:00:00 12.3941 04.02.2000-16:00:00 12.3797 04.02.2000-17:00:00 12.3688 04.02.2000-18:00:00 12.3634 04.02.2000-19:00:00 12.3561 04.02.2000-20:00:00 12.3453 04.02.2000-21:00:00 12.3435 04.02.2000-22:00:00 12.3362 04.02.2000-23:00:00 12.3218 04.03.2000-00:00:00 12.3181 04.03.2000-01:00:00 12.3163 04.03.2000-02:00:00 12.3127 04.03.2000-03:00:00 12.3109 04.03.2000-04:00:00 12.2946 04.03.2000-05:00:00 12.2892 04.03.2000-06:00:00 12.2856 04.03.2000-07:00:00 12.2801 04.03.2000-08:00:00 12.2693 04.03.2000-09:00:00 12.2620 04.03.2000-10:00:00 12.2675 04.03.2000-11:00:00 12.2602 04.03.2000-12:00:00 12.2530 04.03.2000-13:00:00 12.2512 04.03.2000-14:00:00 12.2457 04.03.2000-15:00:00 12.2476 04.03.2000-16:00:00 12.2476 04.03.2000-17:00:00 12.2367 04.03.2000-18:00:00 12.2403 04.03.2000-19:00:00 12.2403 04.03.2000-20:00:00 12.2349 04.03.2000-21:00:00 12.2367 04.03.2000-22:00:00 12.2349 04.03.2000-23:00:00 12.2367 04.04.2000-00:00:00 12.2349 04.04.2000-01:00:00 12.2295 04.04.2000-02:00:00 12.2295 04.04.2000-03:00:00 12.2222 04.04.2000-04:00:00 12.2222 04.04.2000-05:00:00 12.2240 04.04.2000-06:00:00 12.2222 04.04.2000-07:00:00 12.2168 04.04.2000-08:00:00 12.2150 04.04.2000-09:00:00 12.2096 04.04.2000-10:00:00 12.2114 04.04.2000-11:00:00 12.2096 04.04.2000-12:00:00 12.2005 04.04.2000-13:00:00 12.1933 04.04.2000-14:00:00 12.1842 04.04.2000-15:00:00 12.1806 04.04.2000-16:00:00 12.1752 04.04.2000-17:00:00 12.1697 04.04.2000-18:00:00 12.1661 04.04.2000-19:00:00 12.1625 04.04.2000-20:00:00 12.1589 04.04.2000-21:00:00 12.1516 04.04.2000-22:00:00 12.1426 04.04.2000-23:00:00 12.1354 04.05.2000-00:00:00 12.1299 04.05.2000-01:00:00 12.1263 04.05.2000-02:00:00 12.1173 04.05.2000-03:00:00 12.1100 04.05.2000-04:00:00 12.1010 04.05.2000-05:00:00 12.0937 04.05.2000-06:00:00 12.0883 04.05.2000-07:00:00 12.0775 04.05.2000-08:00:00 12.0575 04.05.2000-09:00:00 12.0521 04.05.2000-10:00:00 12.0467 04.05.2000-11:00:00 12.0394 04.05.2000-12:00:00 12.0322 04.05.2000-13:00:00 12.0214 04.05.2000-14:00:00 12.0087 04.05.2000-15:00:00 12.0033 04.05.2000-16:00:00 11.9906 04.05.2000-17:00:00 11.9797 04.05.2000-18:00:00 11.9743 04.05.2000-19:00:00 11.9580 04.05.2000-20:00:00 11.9508 04.05.2000-21:00:00 11.9472 04.05.2000-22:00:00 11.9381 04.05.2000-23:00:00 11.9309 04.06.2000-00:00:00 11.9236 04.06.2000-01:00:00 11.9164 04.06.2000-02:00:00 11.9073 04.06.2000-03:00:00 11.8983 04.06.2000-04:00:00 11.8874 04.06.2000-05:00:00 11.8730 04.06.2000-06:00:00 11.8657 04.06.2000-07:00:00 11.8621 04.06.2000-08:00:00 11.8549 04.06.2000-09:00:00 11.8440 04.06.2000-10:00:00 11.8313 04.06.2000-11:00:00 11.8241 04.06.2000-12:00:00 11.8223 04.06.2000-13:00:00 11.8169 04.06.2000-14:00:00 11.8060 04.06.2000-15:00:00 11.7952 04.06.2000-16:00:00 11.7897 04.06.2000-17:00:00 11.7807 04.06.2000-18:00:00 11.7752 04.06.2000-19:00:00 11.7680 04.06.2000-20:00:00 11.7626 04.06.2000-21:00:00 11.7535 04.06.2000-22:00:00 11.7445 04.06.2000-23:00:00 11.7336 04.07.2000-00:00:00 11.7264 04.07.2000-01:00:00 11.7228 04.07.2000-02:00:00 11.7119 04.07.2000-03:00:00 11.7047 04.07.2000-04:00:00 11.6902 04.07.2000-05:00:00 11.6739 04.07.2000-06:00:00 11.6685 04.07.2000-07:00:00 11.6667 04.07.2000-08:00:00 11.6576 04.07.2000-09:00:00 11.6486 04.07.2000-10:00:00 11.6450 04.07.2000-11:00:00 11.6305 04.07.2000-12:00:00 11.6178 04.07.2000-13:00:00 11.6142 04.07.2000-14:00:00 11.6106 04.07.2000-15:00:00 11.5979 04.07.2000-16:00:00 11.5961 04.07.2000-17:00:00 11.5870 04.07.2000-18:00:00 11.5816 04.07.2000-19:00:00 11.5780 04.07.2000-20:00:00 11.5689 04.07.2000-21:00:00 11.5599 04.07.2000-22:00:00 11.5563 04.07.2000-23:00:00 11.5509 04.08.2000-00:00:00 11.5454 04.08.2000-01:00:00 11.5364 04.08.2000-02:00:00 11.5364 04.08.2000-03:00:00 11.5346 04.08.2000-04:00:00 11.5255 04.08.2000-05:00:00 11.5128 04.08.2000-06:00:00 11.5074 04.08.2000-07:00:00 11.5020 04.08.2000-08:00:00 11.4984 04.08.2000-09:00:00 11.4893 04.08.2000-10:00:00 11.4839 04.08.2000-11:00:00 11.4730 04.08.2000-12:00:00 11.4694 04.08.2000-13:00:00 11.4622 04.08.2000-14:00:00 11.4531 04.08.2000-15:00:00 11.4441 04.08.2000-16:00:00 11.4423 04.08.2000-17:00:00 11.4405 04.08.2000-18:00:00 11.4332 04.08.2000-19:00:00 11.4206 04.08.2000-20:00:00 11.4151 04.08.2000-21:00:00 11.4115 04.08.2000-22:00:00 11.4079 04.08.2000-23:00:00 11.4043 04.09.2000-00:00:00 11.4007 04.09.2000-01:00:00 11.3988 04.09.2000-02:00:00 11.3934 04.09.2000-03:00:00 11.3934 04.09.2000-04:00:00 11.3898 04.09.2000-05:00:00 11.3826 04.09.2000-06:00:00 11.3807 04.09.2000-07:00:00 11.3735 04.09.2000-08:00:00 11.3645 04.09.2000-09:00:00 11.3663 04.09.2000-10:00:00 11.3572 04.09.2000-11:00:00 11.3536 04.09.2000-12:00:00 11.3427 04.09.2000-13:00:00 11.3409 04.09.2000-14:00:00 11.3391 04.09.2000-15:00:00 11.3409 04.09.2000-16:00:00 11.3301 04.09.2000-17:00:00 11.3228 04.09.2000-18:00:00 11.3228 04.09.2000-19:00:00 11.3246 04.09.2000-20:00:00 11.3301 04.09.2000-21:00:00 11.3265 04.09.2000-22:00:00 11.3210 04.09.2000-23:00:00 11.3120 04.10.2000-00:00:00 11.3011 04.10.2000-01:00:00 11.2957 04.10.2000-02:00:00 11.3011 04.10.2000-03:00:00 11.2975 04.10.2000-04:00:00 11.2975 04.10.2000-05:00:00 11.2939 04.10.2000-06:00:00 11.2812 04.10.2000-07:00:00 11.2758 04.10.2000-08:00:00 11.2685 04.10.2000-09:00:00 11.2613 04.10.2000-10:00:00 11.2468 04.10.2000-11:00:00 11.2468 04.10.2000-12:00:00 11.2414 04.10.2000-13:00:00 11.2414 04.10.2000-14:00:00 11.2342 04.10.2000-15:00:00 11.2251 04.10.2000-16:00:00 11.2215 04.10.2000-17:00:00 11.2052 04.10.2000-18:00:00 11.2034 04.10.2000-19:00:00 11.2034 04.10.2000-20:00:00 11.1998 04.10.2000-21:00:00 11.1871 04.10.2000-22:00:00 11.1835 04.10.2000-23:00:00 11.1907 04.11.2000-00:00:00 11.1853 04.11.2000-01:00:00 11.1907 04.11.2000-02:00:00 11.1907 04.11.2000-03:00:00 11.1835 04.11.2000-04:00:00 11.1763 04.11.2000-05:00:00 11.1726 04.11.2000-06:00:00 11.1763 04.11.2000-07:00:00 11.1726 04.11.2000-08:00:00 11.1636 04.11.2000-09:00:00 11.1564 04.11.2000-10:00:00 11.1527 04.11.2000-11:00:00 11.1491 04.11.2000-12:00:00 11.1473 04.11.2000-13:00:00 11.1437 04.11.2000-14:00:00 11.1401 04.11.2000-15:00:00 11.1364 04.11.2000-16:00:00 11.1292 04.11.2000-17:00:00 11.1238 04.11.2000-18:00:00 11.1202 04.11.2000-19:00:00 11.1129 04.11.2000-20:00:00 11.1021 04.11.2000-21:00:00 11.1003 04.11.2000-22:00:00 11.1003 04.11.2000-23:00:00 11.0984 04.12.2000-00:00:00 11.0948 04.12.2000-01:00:00 11.0930 04.12.2000-02:00:00 11.0912 04.12.2000-03:00:00 11.0876 04.12.2000-04:00:00 11.0822 04.12.2000-05:00:00 11.0767 04.12.2000-06:00:00 11.0713 04.12.2000-07:00:00 11.0659 04.12.2000-08:00:00 11.0604 04.12.2000-09:00:00 11.0568 04.12.2000-10:00:00 11.0478 04.12.2000-11:00:00 11.0405 04.12.2000-12:00:00 11.0315 04.12.2000-13:00:00 11.0261 04.12.2000-14:00:00 11.0224 04.12.2000-15:00:00 11.0188 04.12.2000-16:00:00 11.0080 04.12.2000-17:00:00 11.0043 04.12.2000-18:00:00 11.0007 04.12.2000-19:00:00 11.0007 04.12.2000-20:00:00 10.9989 04.12.2000-21:00:00 10.9989 04.12.2000-22:00:00 10.9971 04.12.2000-23:00:00 10.9953 04.13.2000-00:00:00 10.9917 04.13.2000-01:00:00 10.9826 04.13.2000-02:00:00 10.9736 04.13.2000-03:00:00 10.9754 04.13.2000-04:00:00 10.9754 04.13.2000-05:00:00 10.9736 04.13.2000-06:00:00 10.9700 04.13.2000-07:00:00 10.9663 04.13.2000-08:00:00 10.9573 04.13.2000-09:00:00 10.9555 04.13.2000-10:00:00 10.9501 04.13.2000-11:00:00 10.9464 04.13.2000-12:00:00 10.9501 04.13.2000-13:00:00 10.9501 04.13.2000-14:00:00 10.9482 04.13.2000-15:00:00 10.9627 04.13.2000-16:00:00 10.9700 04.13.2000-17:00:00 10.9772 04.13.2000-18:00:00 10.9899 04.13.2000-19:00:00 11.0297 04.13.2000-20:00:00 11.0840 04.13.2000-21:00:00 11.1473 04.13.2000-22:00:00 11.2034 04.13.2000-23:00:00 11.2685 04.14.2000-00:00:00 11.3373 04.14.2000-01:00:00 11.4278 04.14.2000-02:00:00 11.5527 04.14.2000-03:00:00 11.7047 04.14.2000-04:00:00 11.8512 04.14.2000-05:00:00 11.9526 04.14.2000-06:00:00 12.0286 04.14.2000-07:00:00 12.1028 04.14.2000-08:00:00 12.1390 04.14.2000-09:00:00 12.1516 04.14.2000-10:00:00 12.1933 04.14.2000-11:00:00 12.2331 04.14.2000-12:00:00 12.2729 04.14.2000-13:00:00 12.3055 04.14.2000-14:00:00 12.3417 04.14.2000-15:00:00 12.3634 04.14.2000-16:00:00 12.3941 04.14.2000-17:00:00 12.3996 04.14.2000-18:00:00 12.4104 04.14.2000-19:00:00 12.4267 04.14.2000-20:00:00 12.4285 04.14.2000-21:00:00 12.4358 04.14.2000-22:00:00 12.4502 04.14.2000-23:00:00 12.4611 04.15.2000-00:00:00 12.4647 04.15.2000-01:00:00 12.4683 04.15.2000-02:00:00 12.4720 04.15.2000-03:00:00 12.4846 04.15.2000-04:00:00 12.5045 04.15.2000-05:00:00 12.5371 04.15.2000-06:00:00 12.5769 04.15.2000-07:00:00 12.6077 04.15.2000-08:00:00 12.6221 04.15.2000-09:00:00 12.6330 04.15.2000-10:00:00 12.6366 04.15.2000-11:00:00 12.6366 04.15.2000-12:00:00 12.6348 04.15.2000-13:00:00 12.6384 04.15.2000-14:00:00 12.6402 04.15.2000-15:00:00 12.6439 04.15.2000-16:00:00 12.6529 04.15.2000-17:00:00 12.6511 04.15.2000-18:00:00 12.6384 04.15.2000-19:00:00 12.6330 04.15.2000-20:00:00 12.6366 04.15.2000-21:00:00 12.6366 04.15.2000-22:00:00 12.6258 04.15.2000-23:00:00 12.6240 04.16.2000-00:00:00 12.6203 04.16.2000-01:00:00 12.6185 04.16.2000-02:00:00 12.6167 04.16.2000-03:00:00 12.6131 04.16.2000-04:00:00 12.6059 04.16.2000-05:00:00 12.6041 04.16.2000-06:00:00 12.6004 04.16.2000-07:00:00 12.5914 04.16.2000-08:00:00 12.5950 04.16.2000-09:00:00 12.5950 04.16.2000-10:00:00 12.5769 04.16.2000-11:00:00 12.5697 04.16.2000-12:00:00 12.5715 04.16.2000-13:00:00 12.5697 04.16.2000-14:00:00 12.5950 04.16.2000-15:00:00 12.5968 04.16.2000-16:00:00 12.5968 04.16.2000-17:00:00 12.6022 04.16.2000-18:00:00 12.5968 04.16.2000-19:00:00 12.6059 04.16.2000-20:00:00 12.6095 04.16.2000-21:00:00 12.6041 04.16.2000-22:00:00 12.6077 04.16.2000-23:00:00 12.6041 04.17.2000-00:00:00 12.5968 04.17.2000-01:00:00 12.5986 04.17.2000-02:00:00 12.5914 04.17.2000-03:00:00 12.5968 04.17.2000-04:00:00 12.5878 04.17.2000-05:00:00 12.5860 04.17.2000-06:00:00 12.5896 04.17.2000-07:00:00 12.5878 04.17.2000-08:00:00 12.5860 04.17.2000-09:00:00 12.5896 04.17.2000-10:00:00 12.5896 04.17.2000-11:00:00 12.5860 04.17.2000-12:00:00 12.5896 04.17.2000-13:00:00 12.5823 04.17.2000-14:00:00 12.5787 04.17.2000-15:00:00 12.5697 04.17.2000-16:00:00 12.5570 04.17.2000-17:00:00 12.5443 04.17.2000-18:00:00 12.5353 04.17.2000-19:00:00 12.5226 04.17.2000-20:00:00 12.5081 04.17.2000-21:00:00 12.4973 04.17.2000-22:00:00 12.4864 04.17.2000-23:00:00 12.4756 04.18.2000-00:00:00 12.4701 04.18.2000-01:00:00 12.4539 04.18.2000-02:00:00 12.4484 04.18.2000-03:00:00 12.4394 04.18.2000-04:00:00 12.4303 04.18.2000-05:00:00 12.4159 04.18.2000-06:00:00 12.4050 04.18.2000-07:00:00 12.3978 04.18.2000-08:00:00 12.3797 04.18.2000-09:00:00 12.3634 04.18.2000-10:00:00 12.3453 04.18.2000-11:00:00 12.3308 04.18.2000-12:00:00 12.3145 04.18.2000-13:00:00 12.2964 04.18.2000-14:00:00 12.2837 04.18.2000-15:00:00 12.2765 04.18.2000-16:00:00 12.2530 04.18.2000-17:00:00 12.2457 04.18.2000-18:00:00 12.2385 04.18.2000-19:00:00 12.2240 04.18.2000-20:00:00 12.2150 04.18.2000-21:00:00 12.2041 04.18.2000-22:00:00 12.1933 04.18.2000-23:00:00 12.1878 04.19.2000-00:00:00 12.1770 04.19.2000-01:00:00 12.1571 04.19.2000-02:00:00 12.1408 04.19.2000-03:00:00 12.1317 04.19.2000-04:00:00 12.1245 04.19.2000-05:00:00 12.1082 04.19.2000-06:00:00 12.0937 04.19.2000-07:00:00 12.0793 04.19.2000-08:00:00 12.0648 04.19.2000-09:00:00 12.0557 04.19.2000-10:00:00 12.0449 04.19.2000-11:00:00 12.0304 04.19.2000-12:00:00 12.0159 04.19.2000-13:00:00 12.0051 04.19.2000-14:00:00 11.9870 04.19.2000-15:00:00 11.9707 04.19.2000-16:00:00 11.9616 04.19.2000-17:00:00 11.9472 04.19.2000-18:00:00 11.9291 04.19.2000-19:00:00 11.9200 04.19.2000-20:00:00 11.9182 04.19.2000-21:00:00 11.9110 04.19.2000-22:00:00 11.8929 04.19.2000-23:00:00 11.8856 04.20.2000-00:00:00 11.8712 04.20.2000-01:00:00 11.8585 04.20.2000-02:00:00 11.8494 04.20.2000-03:00:00 11.8422 04.20.2000-04:00:00 11.8332 04.20.2000-05:00:00 11.8259 04.20.2000-06:00:00 11.8223 04.20.2000-07:00:00 11.8187 04.20.2000-08:00:00 11.8132 04.20.2000-09:00:00 11.8006 04.20.2000-10:00:00 11.7933 04.20.2000-11:00:00 11.7897 04.20.2000-12:00:00 11.7771 04.20.2000-13:00:00 11.7590 04.20.2000-14:00:00 11.7463 04.20.2000-15:00:00 11.7300 04.20.2000-16:00:00 11.7228 04.20.2000-17:00:00 11.7083 04.20.2000-18:00:00 11.7065 04.20.2000-19:00:00 11.6992 04.20.2000-20:00:00 11.6920 04.20.2000-21:00:00 11.6848 04.20.2000-22:00:00 11.6739 04.20.2000-23:00:00 11.6667 04.21.2000-00:00:00 11.6594 04.21.2000-01:00:00 11.6486 04.21.2000-02:00:00 11.6450 04.21.2000-03:00:00 11.6431 04.21.2000-04:00:00 11.6269 04.21.2000-05:00:00 11.6178 04.21.2000-06:00:00 11.6106 04.21.2000-07:00:00 11.6051 04.21.2000-08:00:00 11.5943 04.21.2000-09:00:00 11.5798 04.21.2000-10:00:00 11.5689 04.21.2000-11:00:00 11.5617 04.21.2000-12:00:00 11.5527 04.21.2000-13:00:00 11.5472 04.21.2000-14:00:00 11.5364 04.21.2000-15:00:00 11.5291 04.21.2000-16:00:00 11.5147 04.21.2000-17:00:00 11.5074 04.21.2000-18:00:00 11.5020 04.21.2000-19:00:00 11.4948 04.21.2000-20:00:00 11.4911 04.21.2000-21:00:00 11.4911 04.21.2000-22:00:00 11.5020 04.21.2000-23:00:00 11.5346 04.22.2000-00:00:00 11.5726 04.22.2000-01:00:00 11.5925 04.22.2000-02:00:00 11.6033 04.22.2000-03:00:00 11.6124 04.22.2000-04:00:00 11.6051 04.22.2000-05:00:00 11.6015 04.22.2000-06:00:00 11.5907 04.22.2000-07:00:00 11.5816 04.22.2000-08:00:00 11.5762 04.22.2000-09:00:00 11.5816 04.22.2000-10:00:00 11.5798 04.22.2000-11:00:00 11.5744 04.22.2000-12:00:00 11.5671 04.22.2000-13:00:00 11.5635 04.22.2000-14:00:00 11.5563 04.22.2000-15:00:00 11.5490 04.22.2000-16:00:00 11.5490 04.22.2000-17:00:00 11.5436 04.22.2000-18:00:00 11.5382 04.22.2000-19:00:00 11.5328 04.22.2000-20:00:00 11.5291 04.22.2000-21:00:00 11.5237 04.22.2000-22:00:00 11.5219 04.22.2000-23:00:00 11.5183 04.23.2000-00:00:00 11.5056 04.23.2000-01:00:00 11.5038 04.23.2000-02:00:00 11.4948 04.23.2000-03:00:00 11.4911 04.23.2000-04:00:00 11.4875 04.23.2000-05:00:00 11.4875 04.23.2000-06:00:00 11.4839 04.23.2000-07:00:00 11.4767 04.23.2000-08:00:00 11.4676 04.23.2000-09:00:00 11.4586 04.23.2000-10:00:00 11.4495 04.23.2000-11:00:00 11.4405 04.23.2000-12:00:00 11.4278 04.23.2000-13:00:00 11.4224 04.23.2000-14:00:00 11.4748 04.23.2000-15:00:00 11.5110 04.23.2000-16:00:00 11.5201 04.23.2000-17:00:00 11.5291 04.23.2000-18:00:00 11.5418 04.23.2000-19:00:00 11.5400 04.23.2000-20:00:00 11.5418 04.23.2000-21:00:00 11.5382 04.23.2000-22:00:00 11.5364 04.23.2000-23:00:00 11.5382 04.24.2000-00:00:00 11.5364 04.24.2000-01:00:00 11.5309 04.24.2000-02:00:00 11.5364 04.24.2000-03:00:00 11.5273 04.24.2000-04:00:00 11.5219 04.24.2000-05:00:00 11.5147 04.24.2000-06:00:00 11.5147 04.24.2000-07:00:00 11.5110 04.24.2000-08:00:00 11.5038 04.24.2000-09:00:00 11.5020 04.24.2000-10:00:00 11.4984 04.24.2000-11:00:00 11.4948 04.24.2000-12:00:00 11.4911 04.24.2000-13:00:00 11.4821 04.24.2000-14:00:00 11.4694 04.24.2000-15:00:00 11.4586 04.24.2000-16:00:00 11.4495 04.24.2000-17:00:00 11.4423 04.24.2000-18:00:00 11.4314 04.24.2000-19:00:00 11.4242 04.24.2000-20:00:00 11.4169 04.24.2000-21:00:00 11.4169 04.24.2000-22:00:00 11.4097 04.24.2000-23:00:00 11.4133 04.25.2000-00:00:00 11.4260 04.25.2000-01:00:00 11.4495 04.25.2000-02:00:00 11.4604 04.25.2000-03:00:00 11.4929 04.25.2000-04:00:00 11.5364 04.25.2000-05:00:00 11.5509 04.25.2000-06:00:00 11.5472 04.25.2000-07:00:00 11.5400 04.25.2000-08:00:00 11.5400 04.25.2000-09:00:00 11.5490 04.25.2000-10:00:00 11.5509 04.25.2000-11:00:00 11.5490 04.25.2000-12:00:00 11.5436 04.25.2000-13:00:00 11.5671 04.25.2000-14:00:00 11.5943 04.25.2000-15:00:00 11.6214 04.25.2000-16:00:00 11.6413 04.25.2000-17:00:00 11.6450 04.25.2000-18:00:00 11.6486 04.25.2000-19:00:00 11.6431 04.25.2000-20:00:00 11.6522 04.25.2000-21:00:00 11.6558 04.25.2000-22:00:00 11.6703 04.25.2000-23:00:00 11.6739 04.26.2000-00:00:00 11.6703 04.26.2000-01:00:00 11.6721 04.26.2000-02:00:00 11.6757 04.26.2000-03:00:00 11.6757 04.26.2000-04:00:00 11.6685 04.26.2000-05:00:00 11.6703 04.26.2000-06:00:00 11.6739 04.26.2000-07:00:00 11.6703 04.26.2000-08:00:00 11.6649 04.26.2000-09:00:00 11.6649 04.26.2000-10:00:00 11.6630 04.26.2000-11:00:00 11.6558 04.26.2000-12:00:00 11.6522 04.26.2000-13:00:00 11.6486 04.26.2000-14:00:00 11.6486 04.26.2000-15:00:00 11.6431 04.26.2000-16:00:00 11.6323 04.26.2000-17:00:00 11.6287 04.26.2000-18:00:00 11.6196 04.26.2000-19:00:00 11.6142 04.26.2000-20:00:00 11.6051 04.26.2000-21:00:00 11.5997 04.26.2000-22:00:00 11.5943 04.26.2000-23:00:00 11.5870 04.27.2000-00:00:00 11.5744 04.27.2000-01:00:00 11.5653 04.27.2000-02:00:00 11.5563 04.27.2000-03:00:00 11.5418 04.27.2000-04:00:00 11.5382 04.27.2000-05:00:00 11.5364 04.27.2000-06:00:00 11.5273 04.27.2000-07:00:00 11.5183 04.27.2000-08:00:00 11.5128 04.27.2000-09:00:00 11.4948 04.27.2000-10:00:00 11.4839 04.27.2000-11:00:00 11.4748 04.27.2000-12:00:00 11.4748 04.27.2000-13:00:00 11.4640 04.27.2000-14:00:00 11.4604 04.27.2000-15:00:00 11.4567 04.27.2000-16:00:00 11.4513 04.27.2000-17:00:00 11.4405 04.27.2000-18:00:00 11.4368 04.27.2000-19:00:00 11.4441 04.27.2000-20:00:00 11.4459 04.27.2000-21:00:00 11.4513 04.27.2000-22:00:00 11.4531 04.27.2000-23:00:00 11.4477 04.28.2000-00:00:00 11.4405 04.28.2000-01:00:00 11.4423 04.28.2000-02:00:00 11.4387 04.28.2000-03:00:00 11.4278 04.28.2000-04:00:00 11.4206 04.28.2000-05:00:00 11.4133 04.28.2000-06:00:00 11.4061 04.28.2000-07:00:00 11.4025 04.28.2000-08:00:00 11.4007 04.28.2000-09:00:00 11.3952 04.28.2000-10:00:00 11.3880 04.28.2000-11:00:00 11.3880 04.28.2000-12:00:00 11.3934 04.28.2000-13:00:00 11.3880 04.28.2000-14:00:00 11.3898 04.28.2000-15:00:00 11.3916 04.28.2000-16:00:00 11.3952 04.28.2000-17:00:00 11.4206 04.28.2000-18:00:00 11.4658 04.28.2000-19:00:00 11.5056 04.28.2000-20:00:00 11.5273 04.28.2000-21:00:00 11.5400 04.28.2000-22:00:00 11.5509 04.28.2000-23:00:00 11.5545 04.29.2000-00:00:00 11.5599 04.29.2000-01:00:00 11.5653 04.29.2000-02:00:00 11.5671 04.29.2000-03:00:00 11.5762 04.29.2000-04:00:00 11.5816 04.29.2000-05:00:00 11.5816 04.29.2000-06:00:00 11.5816 04.29.2000-07:00:00 11.5798 04.29.2000-08:00:00 11.5907 04.29.2000-09:00:00 11.5925 04.29.2000-10:00:00 11.5870 04.29.2000-11:00:00 11.5852 04.29.2000-12:00:00 11.5852 04.29.2000-13:00:00 11.5762 04.29.2000-14:00:00 11.5780 04.29.2000-15:00:00 11.5708 04.29.2000-16:00:00 11.5635 04.29.2000-17:00:00 11.5635 04.29.2000-18:00:00 11.5509 04.29.2000-19:00:00 11.5454 04.29.2000-20:00:00 11.5382 04.29.2000-21:00:00 11.5273 04.29.2000-22:00:00 11.5201 04.29.2000-23:00:00 11.5165 04.30.2000-00:00:00 11.5165 04.30.2000-01:00:00 11.5147 04.30.2000-02:00:00 11.5110 04.30.2000-03:00:00 11.4929 04.30.2000-04:00:00 11.4839 04.30.2000-05:00:00 11.4767 04.30.2000-06:00:00 11.4694 04.30.2000-07:00:00 11.4586 04.30.2000-08:00:00 11.4459 04.30.2000-09:00:00 11.4405 04.30.2000-10:00:00 11.4278 04.30.2000-11:00:00 11.4115 04.30.2000-12:00:00 11.3934 04.30.2000-13:00:00 11.3807 04.30.2000-14:00:00 11.3753 04.30.2000-15:00:00 11.3645 04.30.2000-16:00:00 11.3500 04.30.2000-17:00:00 11.3446 04.30.2000-18:00:00 11.3265 04.30.2000-19:00:00 11.3156 04.30.2000-20:00:00 11.3084 04.30.2000-21:00:00 11.3029 04.30.2000-22:00:00 11.3047 04.30.2000-23:00:00 11.2885 05.01.2000-00:00:00 11.2776 05.01.2000-01:00:00 11.2685 05.01.2000-02:00:00 11.2649 05.01.2000-03:00:00 11.2631 05.01.2000-04:00:00 11.2649 05.01.2000-05:00:00 11.2685 05.01.2000-06:00:00 11.2613 05.01.2000-07:00:00 11.2613 05.01.2000-08:00:00 11.2541 05.01.2000-09:00:00 11.2450 05.01.2000-10:00:00 11.2432 05.01.2000-11:00:00 11.2414 05.01.2000-12:00:00 11.2324 05.01.2000-13:00:00 11.2251 05.01.2000-14:00:00 11.2233 05.01.2000-15:00:00 11.2179 05.01.2000-16:00:00 11.2088 05.01.2000-17:00:00 11.1980 05.01.2000-18:00:00 11.1907 05.01.2000-19:00:00 11.1871 05.01.2000-20:00:00 11.1817 05.01.2000-21:00:00 11.1744 05.01.2000-22:00:00 11.1726 05.01.2000-23:00:00 11.1690 05.02.2000-00:00:00 11.1672 05.02.2000-01:00:00 11.1763 05.02.2000-02:00:00 11.1763 05.02.2000-03:00:00 11.1781 05.02.2000-04:00:00 11.1690 05.02.2000-05:00:00 11.1690 05.02.2000-06:00:00 11.1672 05.02.2000-07:00:00 11.1600 05.02.2000-08:00:00 11.1527 05.02.2000-09:00:00 11.1419 05.02.2000-10:00:00 11.1455 05.02.2000-11:00:00 11.1419 05.02.2000-12:00:00 11.1310 05.02.2000-13:00:00 11.1256 05.02.2000-14:00:00 11.1238 05.02.2000-15:00:00 11.1220 05.02.2000-16:00:00 11.1075 05.02.2000-17:00:00 11.0966 05.02.2000-18:00:00 11.0912 05.02.2000-19:00:00 11.0876 05.02.2000-20:00:00 11.0822 05.02.2000-21:00:00 11.0785 05.02.2000-22:00:00 11.0822 05.02.2000-23:00:00 11.0785 05.03.2000-00:00:00 11.0568 05.03.2000-01:00:00 11.0532 05.03.2000-02:00:00 11.0478 05.03.2000-03:00:00 11.0387 05.03.2000-04:00:00 11.0333 05.03.2000-05:00:00 11.0460 05.03.2000-06:00:00 11.0876 05.03.2000-07:00:00 11.1274 05.03.2000-08:00:00 11.1564 05.03.2000-09:00:00 11.1618 05.03.2000-10:00:00 11.1600 05.03.2000-11:00:00 11.1545 05.03.2000-12:00:00 11.1491 05.03.2000-13:00:00 11.1491 05.03.2000-14:00:00 11.1545 05.03.2000-15:00:00 11.1654 05.03.2000-16:00:00 11.1708 05.03.2000-17:00:00 11.1763 05.03.2000-18:00:00 11.1835 05.03.2000-19:00:00 11.1853 05.03.2000-20:00:00 11.1907 05.03.2000-21:00:00 11.1925 05.03.2000-22:00:00 11.1925 05.03.2000-23:00:00 11.1980 05.04.2000-00:00:00 11.1980 05.04.2000-01:00:00 11.2034 05.04.2000-02:00:00 11.2034 05.04.2000-03:00:00 11.2070 05.04.2000-04:00:00 11.1980 05.04.2000-05:00:00 11.1998 05.04.2000-06:00:00 11.1944 05.04.2000-07:00:00 11.1925 05.04.2000-08:00:00 11.1889 05.04.2000-09:00:00 11.1907 05.04.2000-10:00:00 11.1835 05.04.2000-11:00:00 11.1799 05.04.2000-12:00:00 11.1744 05.04.2000-13:00:00 11.1744 05.04.2000-14:00:00 11.1672 05.04.2000-15:00:00 11.1672 05.04.2000-16:00:00 11.1672 05.04.2000-17:00:00 11.1763 05.04.2000-18:00:00 11.1944 05.04.2000-19:00:00 11.2215 05.04.2000-20:00:00 11.2396 05.04.2000-21:00:00 11.2758 05.04.2000-22:00:00 11.2957 05.04.2000-23:00:00 11.3047 05.05.2000-00:00:00 11.3265 05.05.2000-01:00:00 11.3427 05.05.2000-02:00:00 11.3536 05.05.2000-03:00:00 11.3536 05.05.2000-04:00:00 11.3554 05.05.2000-05:00:00 11.3536 05.05.2000-06:00:00 11.3590 05.05.2000-07:00:00 11.3681 05.05.2000-08:00:00 11.3663 05.05.2000-09:00:00 11.3608 05.05.2000-10:00:00 11.3554 05.05.2000-11:00:00 11.3536 05.05.2000-12:00:00 11.3518 05.05.2000-13:00:00 11.3482 05.05.2000-14:00:00 11.3572 05.05.2000-15:00:00 11.3717 05.05.2000-16:00:00 11.3753 05.05.2000-17:00:00 11.3934 05.05.2000-18:00:00 11.4640 05.05.2000-19:00:00 11.5128 05.05.2000-20:00:00 11.5563 05.05.2000-21:00:00 11.5726 05.05.2000-22:00:00 11.5925 05.05.2000-23:00:00 11.5979 05.06.2000-00:00:00 11.6069 05.06.2000-01:00:00 11.6088 05.06.2000-02:00:00 11.6160 05.06.2000-03:00:00 11.6196 05.06.2000-04:00:00 11.6196 05.06.2000-05:00:00 11.6142 05.06.2000-06:00:00 11.6178 05.06.2000-07:00:00 11.6124 05.06.2000-08:00:00 11.6124 05.06.2000-09:00:00 11.6106 05.06.2000-10:00:00 11.6124 05.06.2000-11:00:00 11.6178 05.06.2000-12:00:00 11.6142 05.06.2000-13:00:00 11.6069 05.06.2000-14:00:00 11.6033 05.06.2000-15:00:00 11.5979 05.06.2000-16:00:00 11.5943 05.06.2000-17:00:00 11.5834 05.06.2000-18:00:00 11.5834 05.06.2000-19:00:00 11.5744 05.06.2000-20:00:00 11.5708 05.06.2000-21:00:00 11.5762 05.06.2000-22:00:00 11.5726 05.06.2000-23:00:00 11.5726 05.07.2000-00:00:00 11.5653 05.07.2000-01:00:00 11.5653 05.07.2000-02:00:00 11.5545 05.07.2000-03:00:00 11.5472 05.07.2000-04:00:00 11.5436 05.07.2000-05:00:00 11.5328 05.07.2000-06:00:00 11.5201 05.07.2000-07:00:00 11.5147 05.07.2000-08:00:00 11.5038 05.07.2000-09:00:00 11.5002 05.07.2000-10:00:00 11.4875 05.07.2000-11:00:00 11.4785 05.07.2000-12:00:00 11.4767 05.07.2000-13:00:00 11.4694 05.07.2000-14:00:00 11.4604 05.07.2000-15:00:00 11.4495 05.07.2000-16:00:00 11.4368 05.07.2000-17:00:00 11.4260 05.07.2000-18:00:00 11.4097 05.07.2000-19:00:00 11.4007 05.07.2000-20:00:00 11.3898 05.07.2000-21:00:00 11.3807 05.07.2000-22:00:00 11.3663 05.07.2000-23:00:00 11.3590 05.08.2000-00:00:00 11.3464 05.08.2000-01:00:00 11.3391 05.08.2000-02:00:00 11.3265 05.08.2000-03:00:00 11.3228 05.08.2000-04:00:00 11.3156 05.08.2000-05:00:00 11.2975 05.08.2000-06:00:00 11.2866 05.08.2000-07:00:00 11.2794 05.08.2000-08:00:00 11.2758 05.08.2000-09:00:00 11.2667 05.08.2000-10:00:00 11.2541 05.08.2000-11:00:00 11.2432 05.08.2000-12:00:00 11.2324 05.08.2000-13:00:00 11.2215 05.08.2000-14:00:00 11.2649 05.08.2000-15:00:00 11.2957 05.08.2000-16:00:00 11.3246 05.08.2000-17:00:00 11.4169 05.08.2000-18:00:00 11.4586 05.08.2000-19:00:00 11.4911 05.08.2000-20:00:00 11.5128 05.08.2000-21:00:00 11.5183 05.08.2000-22:00:00 11.5291 05.08.2000-23:00:00 11.5400 05.09.2000-00:00:00 11.5509 05.09.2000-01:00:00 11.5744 05.09.2000-02:00:00 11.5762 05.09.2000-03:00:00 11.5834 05.09.2000-04:00:00 11.5907 05.09.2000-05:00:00 11.6015 05.09.2000-06:00:00 11.6142 05.09.2000-07:00:00 11.6468 05.09.2000-08:00:00 11.6793 05.09.2000-09:00:00 11.7029 05.09.2000-10:00:00 11.7535 05.09.2000-11:00:00 11.7662 05.09.2000-12:00:00 11.7734 05.09.2000-13:00:00 11.7807 05.09.2000-14:00:00 11.7843 05.09.2000-15:00:00 11.8096 05.09.2000-16:00:00 11.8386 05.09.2000-17:00:00 11.9001 05.09.2000-18:00:00 11.9906 05.09.2000-19:00:00 12.0575 05.09.2000-20:00:00 12.1607 05.09.2000-21:00:00 12.3037 05.09.2000-22:00:00 12.4303 05.09.2000-23:00:00 12.5045 05.10.2000-00:00:00 12.5570 05.10.2000-01:00:00 12.6764 05.10.2000-02:00:00 12.8520 05.10.2000-03:00:00 12.9877 05.10.2000-04:00:00 13.0945 05.10.2000-05:00:00 13.1759 05.10.2000-06:00:00 13.2410 05.10.2000-07:00:00 13.3062 05.10.2000-08:00:00 13.3496 05.10.2000-09:00:00 13.4473 05.10.2000-10:00:00 13.5107 05.10.2000-11:00:00 13.5722 05.10.2000-12:00:00 13.6283 05.10.2000-13:00:00 13.6482 05.10.2000-14:00:00 13.6772 05.10.2000-15:00:00 13.7061 05.10.2000-16:00:00 13.7369 05.10.2000-17:00:00 13.8020 05.10.2000-18:00:00 13.8617 05.10.2000-19:00:00 13.9034 05.10.2000-20:00:00 13.9305 05.10.2000-21:00:00 13.9558 05.10.2000-22:00:00 13.9776 05.10.2000-23:00:00 13.9938 05.11.2000-00:00:00 14.0119 05.11.2000-01:00:00 14.0138 05.11.2000-02:00:00 14.0282 05.11.2000-03:00:00 14.0337 05.11.2000-04:00:00 14.0499 05.11.2000-05:00:00 14.0572 05.11.2000-06:00:00 14.0608 05.11.2000-07:00:00 14.0662 05.11.2000-08:00:00 14.1024 05.11.2000-09:00:00 14.1241 05.11.2000-10:00:00 14.1567 05.11.2000-11:00:00 14.1694 05.11.2000-12:00:00 14.1947 05.11.2000-13:00:00 14.2001 05.11.2000-14:00:00 14.2345 05.11.2000-15:00:00 14.3395 05.11.2000-16:00:00 14.4173 05.11.2000-17:00:00 14.4390 05.11.2000-18:00:00 14.4571 05.11.2000-19:00:00 14.4716 05.11.2000-20:00:00 14.4915 05.11.2000-21:00:00 14.5114 05.11.2000-22:00:00 14.5404 05.11.2000-23:00:00 14.5603 05.12.2000-00:00:00 14.5639 05.12.2000-01:00:00 14.5838 05.12.2000-02:00:00 14.5657 05.12.2000-03:00:00 14.5621 05.12.2000-04:00:00 14.5585 05.12.2000-05:00:00 14.5530 05.12.2000-06:00:00 14.5494 05.12.2000-07:00:00 14.5422 05.12.2000-08:00:00 14.5349 05.12.2000-09:00:00 14.5241 05.12.2000-10:00:00 14.5005 05.12.2000-11:00:00 14.4824 05.12.2000-12:00:00 14.4643 05.12.2000-13:00:00 14.4444 05.12.2000-14:00:00 14.4300 05.12.2000-15:00:00 14.4028 05.12.2000-16:00:00 14.3775 05.12.2000-17:00:00 14.3684 05.12.2000-18:00:00 14.3648 05.12.2000-19:00:00 14.3431 05.12.2000-20:00:00 14.3268 05.12.2000-21:00:00 14.3232 05.12.2000-22:00:00 14.3033 05.12.2000-23:00:00 14.2816 05.13.2000-00:00:00 14.2653 05.13.2000-01:00:00 14.2472 05.13.2000-02:00:00 14.2255 05.13.2000-03:00:00 14.1947 05.13.2000-04:00:00 14.1712 05.13.2000-05:00:00 14.1531 05.13.2000-06:00:00 14.1440 05.13.2000-07:00:00 14.1223 05.13.2000-08:00:00 14.0916 05.13.2000-09:00:00 14.0699 05.13.2000-10:00:00 14.0427 05.13.2000-11:00:00 14.0138 05.13.2000-12:00:00 13.9866 05.13.2000-13:00:00 13.9577 05.13.2000-14:00:00 13.9269 05.13.2000-15:00:00 13.9142 05.13.2000-16:00:00 13.8979 05.13.2000-17:00:00 13.8726 05.13.2000-18:00:00 13.8617 05.13.2000-19:00:00 13.8237 05.13.2000-20:00:00 13.8038 05.13.2000-21:00:00 13.7803 05.13.2000-22:00:00 13.7532 05.13.2000-23:00:00 13.7405 05.14.2000-00:00:00 13.7369 05.14.2000-01:00:00 13.7260 05.14.2000-02:00:00 13.7061 05.14.2000-03:00:00 13.6844 05.14.2000-04:00:00 13.6717 05.14.2000-05:00:00 13.6428 05.14.2000-06:00:00 13.6174 05.14.2000-07:00:00 13.5921 05.14.2000-08:00:00 13.5740 05.14.2000-09:00:00 13.5505 05.14.2000-10:00:00 13.5215 05.14.2000-11:00:00 13.4926 05.14.2000-12:00:00 13.4636 05.14.2000-13:00:00 13.4383 05.14.2000-14:00:00 13.4202 05.14.2000-15:00:00 13.3949 05.14.2000-16:00:00 13.3822 05.14.2000-17:00:00 13.3695 05.14.2000-18:00:00 13.3442 05.14.2000-19:00:00 13.3152 05.14.2000-20:00:00 13.3008 05.14.2000-21:00:00 13.2809 05.14.2000-22:00:00 13.2609 05.14.2000-23:00:00 13.2465 05.15.2000-00:00:00 13.2248 05.15.2000-01:00:00 13.1958 05.15.2000-02:00:00 13.1813 05.15.2000-03:00:00 13.1488 05.15.2000-04:00:00 13.1216 05.15.2000-05:00:00 13.1107 05.15.2000-06:00:00 13.0746 05.15.2000-07:00:00 13.0601 05.15.2000-08:00:00 13.0420 05.15.2000-09:00:00 13.0293 05.15.2000-10:00:00 13.0185 05.15.2000-11:00:00 13.0040 05.15.2000-12:00:00 12.9895 05.15.2000-13:00:00 12.9587 05.15.2000-14:00:00 12.9406 05.15.2000-15:00:00 12.9280 05.15.2000-16:00:00 12.9207 05.15.2000-17:00:00 12.9063 05.15.2000-18:00:00 12.8918 05.15.2000-19:00:00 12.8755 05.15.2000-20:00:00 12.8628 05.15.2000-21:00:00 12.8484 05.15.2000-22:00:00 12.8375 05.15.2000-23:00:00 12.8176 05.16.2000-00:00:00 12.8013 05.16.2000-01:00:00 12.7941 05.16.2000-02:00:00 12.7868 05.16.2000-03:00:00 12.7796 05.16.2000-04:00:00 12.7597 05.16.2000-05:00:00 12.7488 05.16.2000-06:00:00 12.7380 05.16.2000-07:00:00 12.7235 05.16.2000-08:00:00 12.7054 05.16.2000-09:00:00 12.6855 05.16.2000-10:00:00 12.6692 05.16.2000-11:00:00 12.6294 05.16.2000-12:00:00 12.6041 05.16.2000-13:00:00 12.5860 05.16.2000-14:00:00 12.5787 05.16.2000-15:00:00 12.5588 05.16.2000-16:00:00 12.5371 05.16.2000-17:00:00 12.5118 05.16.2000-18:00:00 12.4864 05.16.2000-19:00:00 12.4738 05.16.2000-20:00:00 12.4665 05.16.2000-21:00:00 12.4593 05.16.2000-22:00:00 12.4394 05.16.2000-23:00:00 12.4267 05.17.2000-00:00:00 12.4104 05.17.2000-01:00:00 12.3996 05.17.2000-02:00:00 12.3797 05.17.2000-03:00:00 12.3670 05.17.2000-04:00:00 12.3561 05.17.2000-05:00:00 12.3435 05.17.2000-06:00:00 12.3199 05.17.2000-07:00:00 12.3037 05.17.2000-08:00:00 12.2874 05.17.2000-09:00:00 12.2693 05.17.2000-10:00:00 12.2584 05.17.2000-11:00:00 12.2421 05.17.2000-12:00:00 12.2168 05.17.2000-13:00:00 12.1987 05.17.2000-14:00:00 12.1806 05.17.2000-15:00:00 12.1697 05.17.2000-16:00:00 12.1516 05.17.2000-17:00:00 12.1336 05.17.2000-18:00:00 12.1227 05.17.2000-19:00:00 12.1082 05.17.2000-20:00:00 12.0919 05.17.2000-21:00:00 12.0775 05.17.2000-22:00:00 12.0630 05.17.2000-23:00:00 12.0521 05.18.2000-00:00:00 12.0394 05.18.2000-01:00:00 12.0250 05.18.2000-02:00:00 12.0087 05.18.2000-03:00:00 11.9960 05.18.2000-04:00:00 11.9852 05.18.2000-05:00:00 11.9634 05.18.2000-06:00:00 11.9417 05.18.2000-07:00:00 11.9363 05.18.2000-08:00:00 11.9200 05.18.2000-09:00:00 11.8911 05.18.2000-10:00:00 11.8784 05.18.2000-11:00:00 11.8657 05.18.2000-12:00:00 11.8440 05.18.2000-13:00:00 11.8114 05.18.2000-14:00:00 11.7897 05.18.2000-15:00:00 11.7680 05.18.2000-16:00:00 11.7409 05.18.2000-17:00:00 11.7173 05.18.2000-18:00:00 11.7083 05.18.2000-19:00:00 11.6992 05.18.2000-20:00:00 11.6866 05.18.2000-21:00:00 11.6793 05.18.2000-22:00:00 11.6793 05.18.2000-23:00:00 11.6775 05.19.2000-00:00:00 11.7680 05.19.2000-01:00:00 11.9092 05.19.2000-02:00:00 11.9978 05.19.2000-03:00:00 12.0449 05.19.2000-04:00:00 12.0702 05.19.2000-05:00:00 12.1064 05.19.2000-06:00:00 12.1390 05.19.2000-07:00:00 12.1607 05.19.2000-08:00:00 12.1915 05.19.2000-09:00:00 12.2077 05.19.2000-10:00:00 12.2258 05.19.2000-11:00:00 12.2295 05.19.2000-12:00:00 12.2295 05.19.2000-13:00:00 12.2349 05.19.2000-14:00:00 12.2476 05.19.2000-15:00:00 12.2494 05.19.2000-16:00:00 12.2566 05.19.2000-17:00:00 12.2638 05.19.2000-18:00:00 12.2548 05.19.2000-19:00:00 12.2512 05.19.2000-20:00:00 12.2548 05.19.2000-21:00:00 12.2584 05.19.2000-22:00:00 12.2494 05.19.2000-23:00:00 12.2403 05.20.2000-00:00:00 12.2331 05.20.2000-01:00:00 12.2277 05.20.2000-02:00:00 12.2277 05.20.2000-03:00:00 12.2258 05.20.2000-04:00:00 12.2168 05.20.2000-05:00:00 12.2077 05.20.2000-06:00:00 12.2077 05.20.2000-07:00:00 12.2005 05.20.2000-08:00:00 12.1987 05.20.2000-09:00:00 12.1860 05.20.2000-10:00:00 12.1788 05.20.2000-11:00:00 12.1661 05.20.2000-12:00:00 12.1372 05.20.2000-13:00:00 12.1191 05.20.2000-14:00:00 12.1064 05.20.2000-15:00:00 12.0847 05.20.2000-16:00:00 12.0702 05.20.2000-17:00:00 12.0575 05.20.2000-18:00:00 12.0485 05.20.2000-19:00:00 12.0358 05.20.2000-20:00:00 12.0250 05.20.2000-21:00:00 12.0014 05.20.2000-22:00:00 11.9906 05.20.2000-23:00:00 11.9888 05.21.2000-00:00:00 11.9852 05.21.2000-01:00:00 11.9797 05.21.2000-02:00:00 11.9689 05.21.2000-03:00:00 11.9598 05.21.2000-04:00:00 11.9490 05.21.2000-05:00:00 11.9363 05.21.2000-06:00:00 11.9291 05.21.2000-07:00:00 11.9182 05.21.2000-08:00:00 11.9037 05.21.2000-09:00:00 11.8856 05.21.2000-10:00:00 11.8693 05.21.2000-11:00:00 11.8657 05.21.2000-12:00:00 11.8512 05.21.2000-13:00:00 11.8350 05.21.2000-14:00:00 11.8169 05.21.2000-15:00:00 11.8549 05.21.2000-16:00:00 11.8965 05.21.2000-17:00:00 11.9218 05.21.2000-18:00:00 11.9598 05.21.2000-19:00:00 12.0214 05.21.2000-20:00:00 12.0431 05.21.2000-21:00:00 12.0485 05.21.2000-22:00:00 12.0612 05.21.2000-23:00:00 12.0702 05.22.2000-00:00:00 12.0684 05.22.2000-01:00:00 12.0847 05.22.2000-02:00:00 12.0937 05.22.2000-03:00:00 12.1028 05.22.2000-04:00:00 12.1155 05.22.2000-05:00:00 12.1155 05.22.2000-06:00:00 12.1245 05.22.2000-07:00:00 12.1317 05.22.2000-08:00:00 12.1317 05.22.2000-09:00:00 12.1317 05.22.2000-10:00:00 12.1227 05.22.2000-11:00:00 12.1173 05.22.2000-12:00:00 12.1064 05.22.2000-13:00:00 12.1046 05.22.2000-14:00:00 12.1010 05.22.2000-15:00:00 12.0901 05.22.2000-16:00:00 12.0756 05.22.2000-17:00:00 12.0666 05.22.2000-18:00:00 12.0594 05.22.2000-19:00:00 12.0521 05.22.2000-20:00:00 12.0467 05.22.2000-21:00:00 12.0376 05.22.2000-22:00:00 12.0304 05.22.2000-23:00:00 12.0286 05.23.2000-00:00:00 12.0286 05.23.2000-01:00:00 12.0250 05.23.2000-02:00:00 12.0214 05.23.2000-03:00:00 12.0105 05.23.2000-04:00:00 12.0033 05.23.2000-05:00:00 11.9942 05.23.2000-06:00:00 11.9852 05.23.2000-07:00:00 11.9779 05.23.2000-08:00:00 11.9634 05.23.2000-09:00:00 11.9490 05.23.2000-10:00:00 11.9345 05.23.2000-11:00:00 11.9055 05.23.2000-12:00:00 11.8965 05.23.2000-13:00:00 11.8820 05.23.2000-14:00:00 11.8675 05.23.2000-15:00:00 11.8494 05.23.2000-16:00:00 11.8368 05.23.2000-17:00:00 11.8205 05.23.2000-18:00:00 11.8132 05.23.2000-19:00:00 11.8006 05.23.2000-20:00:00 11.7933 05.23.2000-21:00:00 11.7879 05.23.2000-22:00:00 11.7662 05.23.2000-23:00:00 11.7517 05.24.2000-00:00:00 11.7228 05.24.2000-01:00:00 11.7119 05.24.2000-02:00:00 11.7010 05.24.2000-03:00:00 11.6938 05.24.2000-04:00:00 11.6848 05.24.2000-05:00:00 11.6685 05.24.2000-06:00:00 11.6612 05.24.2000-07:00:00 11.6413 05.24.2000-08:00:00 11.6287 05.24.2000-09:00:00 11.6160 05.24.2000-10:00:00 11.6033 05.24.2000-11:00:00 11.5780 05.24.2000-12:00:00 11.5581 05.24.2000-13:00:00 11.5382 05.24.2000-14:00:00 11.5183 05.24.2000-15:00:00 11.5147 05.24.2000-16:00:00 11.5038 05.24.2000-17:00:00 11.4984 05.24.2000-18:00:00 11.4857 05.24.2000-19:00:00 11.4730 05.24.2000-20:00:00 11.4586 05.24.2000-21:00:00 11.4477 05.24.2000-22:00:00 11.4296 05.24.2000-23:00:00 11.4151 05.25.2000-00:00:00 11.4097 05.25.2000-01:00:00 11.3952 05.25.2000-02:00:00 11.3789 05.25.2000-03:00:00 11.3699 05.25.2000-04:00:00 11.3536 05.25.2000-05:00:00 11.3391 05.25.2000-06:00:00 11.3283 05.25.2000-07:00:00 11.3138 05.25.2000-08:00:00 11.3011 05.25.2000-09:00:00 11.2903 05.25.2000-10:00:00 11.2794 05.25.2000-11:00:00 11.2577 05.25.2000-12:00:00 11.2396 05.25.2000-13:00:00 11.2161 05.25.2000-14:00:00 11.2070 05.25.2000-15:00:00 11.2034 05.25.2000-16:00:00 11.1962 05.25.2000-17:00:00 11.1799 05.25.2000-18:00:00 11.1672 05.25.2000-19:00:00 11.1527 05.25.2000-20:00:00 11.1346 05.25.2000-21:00:00 11.1220 05.25.2000-22:00:00 11.1202 05.25.2000-23:00:00 11.1075 05.26.2000-00:00:00 11.1003 05.26.2000-01:00:00 11.0894 05.26.2000-02:00:00 11.0894 05.26.2000-03:00:00 11.0840 05.26.2000-04:00:00 11.0713 05.26.2000-05:00:00 11.0840 05.26.2000-06:00:00 11.0948 05.26.2000-07:00:00 11.0948 05.26.2000-08:00:00 11.1111 05.26.2000-09:00:00 11.1383 05.26.2000-10:00:00 11.1672 05.26.2000-11:00:00 11.1817 05.26.2000-12:00:00 11.1925 05.26.2000-13:00:00 11.2052 05.26.2000-14:00:00 11.2179 05.26.2000-15:00:00 11.2360 05.26.2000-16:00:00 11.2577 05.26.2000-17:00:00 11.2722 05.26.2000-18:00:00 11.3138 05.26.2000-19:00:00 11.3482 05.26.2000-20:00:00 11.3536 05.26.2000-21:00:00 11.3663 05.26.2000-22:00:00 11.3717 05.26.2000-23:00:00 11.3699 05.27.2000-00:00:00 11.3717 05.27.2000-01:00:00 11.3645 05.27.2000-02:00:00 11.3699 05.27.2000-03:00:00 11.4206 05.27.2000-04:00:00 11.5219 05.27.2000-05:00:00 11.6106 05.27.2000-06:00:00 11.6775 05.27.2000-07:00:00 11.7463 05.27.2000-08:00:00 11.7861 05.27.2000-09:00:00 11.8205 05.27.2000-10:00:00 11.8404 05.27.2000-11:00:00 11.8476 05.27.2000-12:00:00 11.8893 05.27.2000-13:00:00 11.9164 05.27.2000-14:00:00 11.9273 05.27.2000-15:00:00 11.9363 05.27.2000-16:00:00 11.9562 05.27.2000-17:00:00 11.9526 05.27.2000-18:00:00 11.9689 05.27.2000-19:00:00 11.9797 05.27.2000-20:00:00 11.9942 05.27.2000-21:00:00 12.0033 05.27.2000-22:00:00 12.0123 05.27.2000-23:00:00 12.0177 05.28.2000-00:00:00 12.0177 05.28.2000-01:00:00 12.0214 05.28.2000-02:00:00 12.0268 05.28.2000-03:00:00 12.0322 05.28.2000-04:00:00 12.0467 05.28.2000-05:00:00 12.0630 05.28.2000-06:00:00 12.0738 05.28.2000-07:00:00 12.0847 05.28.2000-08:00:00 12.1155 05.28.2000-09:00:00 12.1281 05.28.2000-10:00:00 12.1408 05.28.2000-11:00:00 12.1788 05.28.2000-12:00:00 12.1842 05.28.2000-13:00:00 12.2023 05.28.2000-14:00:00 12.2258 05.28.2000-15:00:00 12.2204 05.28.2000-16:00:00 12.2150 05.28.2000-17:00:00 12.2114 05.28.2000-18:00:00 12.2096 05.28.2000-19:00:00 12.2168 05.28.2000-20:00:00 12.2349 05.28.2000-21:00:00 12.2982 05.28.2000-22:00:00 12.3435 05.28.2000-23:00:00 12.3634 05.29.2000-00:00:00 12.3616 05.29.2000-01:00:00 12.3706 05.29.2000-02:00:00 12.3833 05.29.2000-03:00:00 12.3833 05.29.2000-04:00:00 12.3905 05.29.2000-05:00:00 12.4050 05.29.2000-06:00:00 12.4032 05.29.2000-07:00:00 12.4068 05.29.2000-08:00:00 12.4014 05.29.2000-09:00:00 12.4032 05.29.2000-10:00:00 12.3978 05.29.2000-11:00:00 12.3923 05.29.2000-12:00:00 12.3887 05.29.2000-13:00:00 12.3760 05.29.2000-14:00:00 12.3670 05.29.2000-15:00:00 12.3579 05.29.2000-16:00:00 12.3435 05.29.2000-17:00:00 12.3326 05.29.2000-18:00:00 12.3199 05.29.2000-19:00:00 12.3127 05.29.2000-20:00:00 12.2946 05.29.2000-21:00:00 12.2946 05.29.2000-22:00:00 12.2856 05.29.2000-23:00:00 12.2801 05.30.2000-00:00:00 12.2638 05.30.2000-01:00:00 12.2476 05.30.2000-02:00:00 12.2349 05.30.2000-03:00:00 12.2313 05.30.2000-04:00:00 12.2168 05.30.2000-05:00:00 12.1951 05.30.2000-06:00:00 12.1716 05.30.2000-07:00:00 12.1625 05.30.2000-08:00:00 12.1498 05.30.2000-09:00:00 12.1426 05.30.2000-10:00:00 12.1281 05.30.2000-11:00:00 12.1209 05.30.2000-12:00:00 12.1046 05.30.2000-13:00:00 12.0865 05.30.2000-14:00:00 12.0666 05.30.2000-15:00:00 12.0521 05.30.2000-16:00:00 12.0449 05.30.2000-17:00:00 12.0376 05.30.2000-18:00:00 12.0105 05.30.2000-19:00:00 11.9888 05.30.2000-20:00:00 11.9634 05.30.2000-21:00:00 11.9453 05.30.2000-22:00:00 11.9345 05.30.2000-23:00:00 11.9254 05.31.2000-00:00:00 11.8965 05.31.2000-01:00:00 11.8856 05.31.2000-02:00:00 11.8784 05.31.2000-03:00:00 11.8512 05.31.2000-04:00:00 11.8332 05.31.2000-05:00:00 11.8132 05.31.2000-06:00:00 11.8024 05.31.2000-07:00:00 11.7897 05.31.2000-08:00:00 11.7734 05.31.2000-09:00:00 11.7608 05.31.2000-10:00:00 11.7535 05.31.2000-11:00:00 11.7300 05.31.2000-12:00:00 11.7119 05.31.2000-13:00:00 11.6974 05.31.2000-14:00:00 11.6830 05.31.2000-15:00:00 11.6649 05.31.2000-16:00:00 11.6576 05.31.2000-17:00:00 11.6341 05.31.2000-18:00:00 11.5943 05.31.2000-19:00:00 11.5689 05.31.2000-20:00:00 11.5563 05.31.2000-21:00:00 11.5454 05.31.2000-22:00:00 11.5273 05.31.2000-23:00:00 11.5020 06.01.2000-00:00:00 11.4929 06.01.2000-01:00:00 11.4748 06.01.2000-02:00:00 11.4712 06.01.2000-03:00:00 11.4567 06.01.2000-04:00:00 11.4441 06.01.2000-05:00:00 11.4368 06.01.2000-06:00:00 11.4224 06.01.2000-07:00:00 11.4133 06.01.2000-08:00:00 11.3970 06.01.2000-09:00:00 11.3771 06.01.2000-10:00:00 11.3536 06.01.2000-11:00:00 11.3464 06.01.2000-12:00:00 11.3265 06.01.2000-13:00:00 11.3047 06.01.2000-14:00:00 11.2812 06.01.2000-15:00:00 11.2613 06.01.2000-16:00:00 11.2541 06.01.2000-17:00:00 11.2269 06.01.2000-18:00:00 11.2106 06.01.2000-19:00:00 11.1907 06.01.2000-20:00:00 11.1726 06.01.2000-21:00:00 11.1545 06.01.2000-22:00:00 11.1346 06.01.2000-23:00:00 11.1238 06.02.2000-00:00:00 11.1039 06.02.2000-01:00:00 11.0948 06.02.2000-02:00:00 11.0822 06.02.2000-03:00:00 11.0677 06.02.2000-04:00:00 11.0532 06.02.2000-05:00:00 11.0442 06.02.2000-06:00:00 11.0351 06.02.2000-07:00:00 11.0188 06.02.2000-08:00:00 10.9989 06.02.2000-09:00:00 10.9826 06.02.2000-10:00:00 10.9645 06.02.2000-11:00:00 10.9464 06.02.2000-12:00:00 10.9338 06.02.2000-13:00:00 10.9102 06.02.2000-14:00:00 10.8940 06.02.2000-15:00:00 10.8741 06.02.2000-16:00:00 10.8632 06.02.2000-17:00:00 10.8397 06.02.2000-18:00:00 10.8180 06.02.2000-19:00:00 10.8035 06.02.2000-20:00:00 10.7854 06.02.2000-21:00:00 10.7655 06.02.2000-22:00:00 10.7600 06.02.2000-23:00:00 10.7564 06.03.2000-00:00:00 10.7401 06.03.2000-01:00:00 10.7293 06.03.2000-02:00:00 10.7220 06.03.2000-03:00:00 10.7112 06.03.2000-04:00:00 10.6931 06.03.2000-05:00:00 10.6786 06.03.2000-06:00:00 10.6678 06.03.2000-07:00:00 10.6515 06.03.2000-08:00:00 10.6442 06.03.2000-09:00:00 10.6225 06.03.2000-10:00:00 10.6044 06.03.2000-11:00:00 10.5845 06.03.2000-12:00:00 10.5682 06.03.2000-13:00:00 10.5393 06.03.2000-14:00:00 10.5176 06.03.2000-15:00:00 10.5013 06.03.2000-16:00:00 10.4868 06.03.2000-17:00:00 10.4615 06.03.2000-18:00:00 10.4361 06.03.2000-19:00:00 10.4271 06.03.2000-20:00:00 10.4144 06.03.2000-21:00:00 10.4054 06.03.2000-22:00:00 10.3927 06.03.2000-23:00:00 10.3800 06.04.2000-00:00:00 10.3692 06.04.2000-01:00:00 10.3529 06.04.2000-02:00:00 10.3420 06.04.2000-03:00:00 10.3312 06.04.2000-04:00:00 10.3185 06.04.2000-05:00:00 10.3022 06.04.2000-06:00:00 10.2950 06.04.2000-07:00:00 10.2823 06.04.2000-08:00:00 10.2624 06.04.2000-09:00:00 10.2425 06.04.2000-10:00:00 10.2334 06.04.2000-11:00:00 10.2099 06.04.2000-12:00:00 10.1991 06.04.2000-13:00:00 10.1810 06.04.2000-14:00:00 10.1647 06.04.2000-15:00:00 10.1556 06.04.2000-16:00:00 10.1393 06.04.2000-17:00:00 10.1339 06.04.2000-18:00:00 10.1231 06.04.2000-19:00:00 10.1158 06.04.2000-20:00:00 10.1050 06.04.2000-21:00:00 10.0887 06.04.2000-22:00:00 10.0814 06.04.2000-23:00:00 10.0742 06.05.2000-00:00:00 10.0706 06.05.2000-01:00:00 10.0670 06.05.2000-02:00:00 10.0597 06.05.2000-03:00:00 10.0452 06.05.2000-04:00:00 10.0416 06.05.2000-05:00:00 10.0380 06.05.2000-06:00:00 10.0362 06.05.2000-07:00:00 10.0344 06.05.2000-08:00:00 10.0235 06.05.2000-09:00:00 10.0199 06.05.2000-10:00:00 10.0181 06.05.2000-11:00:00 10.0145 06.05.2000-12:00:00 10.0072 06.05.2000-13:00:00 10.0000 06.05.2000-14:00:00 10.0109 06.05.2000-15:00:00 10.0760 06.05.2000-16:00:00 10.0941 06.05.2000-17:00:00 10.1068 06.05.2000-18:00:00 10.1013 06.05.2000-19:00:00 10.1031 06.05.2000-20:00:00 10.0995 06.05.2000-21:00:00 10.0959 06.05.2000-22:00:00 10.0941 06.05.2000-23:00:00 10.0923 06.06.2000-00:00:00 10.0851 06.06.2000-01:00:00 10.0851 06.06.2000-02:00:00 10.0941 06.06.2000-03:00:00 10.0995 06.06.2000-04:00:00 10.0941 06.06.2000-05:00:00 10.0941 06.06.2000-06:00:00 10.0869 06.06.2000-07:00:00 10.0869 06.06.2000-08:00:00 10.0778 06.06.2000-09:00:00 10.0814 06.06.2000-10:00:00 10.1031 06.06.2000-11:00:00 10.1086 06.06.2000-12:00:00 10.1122 06.06.2000-13:00:00 10.1158 06.06.2000-14:00:00 10.1231 06.06.2000-15:00:00 10.1231 06.06.2000-16:00:00 10.1267 06.06.2000-17:00:00 10.1448 06.06.2000-18:00:00 10.1611 06.06.2000-19:00:00 10.1647 06.06.2000-20:00:00 10.1647 06.06.2000-21:00:00 10.1683 06.06.2000-22:00:00 10.1755 06.06.2000-23:00:00 10.1755 06.07.2000-00:00:00 10.1755 06.07.2000-01:00:00 10.1846 06.07.2000-02:00:00 10.1918 06.07.2000-03:00:00 10.1954 06.07.2000-04:00:00 10.1918 06.07.2000-05:00:00 10.1846 06.07.2000-06:00:00 10.1936 06.07.2000-07:00:00 10.1936 06.07.2000-08:00:00 10.1918 06.07.2000-09:00:00 10.1900 06.07.2000-10:00:00 10.1846 06.07.2000-11:00:00 10.1792 06.07.2000-12:00:00 10.1737 06.07.2000-13:00:00 10.1701 06.07.2000-14:00:00 10.1592 06.07.2000-15:00:00 10.1484 06.07.2000-16:00:00 10.1303 06.07.2000-17:00:00 10.1249 06.07.2000-18:00:00 10.1249 06.07.2000-19:00:00 10.1194 06.07.2000-20:00:00 10.1158 06.07.2000-21:00:00 10.1140 06.07.2000-22:00:00 10.1050 06.07.2000-23:00:00 10.1031 06.08.2000-00:00:00 10.0977 06.08.2000-01:00:00 10.0869 06.08.2000-02:00:00 10.0796 06.08.2000-03:00:00 10.0760 06.08.2000-04:00:00 10.0706 06.08.2000-05:00:00 10.0651 06.08.2000-06:00:00 10.0579 06.08.2000-07:00:00 10.0561 06.08.2000-08:00:00 10.0489 06.08.2000-09:00:00 10.0452 06.08.2000-10:00:00 10.0362 06.08.2000-11:00:00 10.0290 06.08.2000-12:00:00 10.0145 06.08.2000-13:00:00 10.0054 06.08.2000-14:00:00 9.9964 06.08.2000-15:00:00 9.9855 06.08.2000-16:00:00 9.9765 06.08.2000-17:00:00 9.9638 06.08.2000-18:00:00 9.9511 06.08.2000-19:00:00 9.9457 06.08.2000-20:00:00 9.9349 06.08.2000-21:00:00 9.9294 06.08.2000-22:00:00 9.9258 06.08.2000-23:00:00 9.9168 06.09.2000-00:00:00 9.9059 06.09.2000-01:00:00 9.9005 06.09.2000-02:00:00 9.8914 06.09.2000-03:00:00 9.8878 06.09.2000-04:00:00 9.8806 06.09.2000-05:00:00 9.8715 06.09.2000-06:00:00 9.8661 06.09.2000-07:00:00 9.8570 06.09.2000-08:00:00 9.8462 06.09.2000-09:00:00 9.8299 06.09.2000-10:00:00 9.8245 06.09.2000-11:00:00 9.8227 06.09.2000-12:00:00 9.8172 06.09.2000-13:00:00 9.8136 06.09.2000-14:00:00 9.8208 06.09.2000-15:00:00 9.8281 06.09.2000-16:00:00 9.8462 06.09.2000-17:00:00 9.8625 06.09.2000-18:00:00 9.8769 06.09.2000-19:00:00 9.8878 06.09.2000-20:00:00 9.8969 06.09.2000-21:00:00 9.9059 06.09.2000-22:00:00 9.9131 06.09.2000-23:00:00 9.9276 06.10.2000-00:00:00 9.9403 06.10.2000-01:00:00 9.9566 06.10.2000-02:00:00 9.9638 06.10.2000-03:00:00 9.9638 06.10.2000-04:00:00 9.9656 06.10.2000-05:00:00 9.9674 06.10.2000-06:00:00 9.9729 06.10.2000-07:00:00 9.9765 06.10.2000-08:00:00 9.9765 06.10.2000-09:00:00 9.9729 06.10.2000-10:00:00 9.9729 06.10.2000-11:00:00 9.9692 06.10.2000-12:00:00 9.9674 06.10.2000-13:00:00 9.9674 06.10.2000-14:00:00 9.9710 06.10.2000-15:00:00 9.9928 06.10.2000-16:00:00 10.0018 06.10.2000-17:00:00 10.0308 06.10.2000-18:00:00 10.0507 06.10.2000-19:00:00 10.0670 06.10.2000-20:00:00 10.0796 06.10.2000-21:00:00 10.1231 06.10.2000-22:00:00 10.1665 06.10.2000-23:00:00 10.1810 06.11.2000-00:00:00 10.1991 06.11.2000-01:00:00 10.2153 06.11.2000-02:00:00 10.2153 06.11.2000-03:00:00 10.2208 06.11.2000-04:00:00 10.2280 06.11.2000-05:00:00 10.2316 06.11.2000-06:00:00 10.2298 06.11.2000-07:00:00 10.2407 06.11.2000-08:00:00 10.2461 06.11.2000-09:00:00 10.2552 06.11.2000-10:00:00 10.2660 06.11.2000-11:00:00 10.2805 06.11.2000-12:00:00 10.3257 06.11.2000-13:00:00 10.3764 06.11.2000-14:00:00 10.4651 06.11.2000-15:00:00 10.5483 06.11.2000-16:00:00 10.6388 06.11.2000-17:00:00 10.7673 06.11.2000-18:00:00 10.8867 06.11.2000-19:00:00 11.0948 06.11.2000-20:00:00 11.2505 06.11.2000-21:00:00 11.3952 06.11.2000-22:00:00 11.5002 06.11.2000-23:00:00 11.5979 06.12.2000-00:00:00 11.6830 06.12.2000-01:00:00 11.7445 06.12.2000-02:00:00 11.8404 06.12.2000-03:00:00 12.0322 06.12.2000-04:00:00 12.2222 06.12.2000-05:00:00 12.3489 06.12.2000-06:00:00 12.4774 06.12.2000-07:00:00 12.6131 06.12.2000-08:00:00 12.7108 06.12.2000-09:00:00 12.8556 06.12.2000-10:00:00 13.0456 06.12.2000-11:00:00 13.1614 06.12.2000-12:00:00 13.3062 06.12.2000-13:00:00 13.3858 06.12.2000-14:00:00 13.4383 06.12.2000-15:00:00 13.4745 06.12.2000-16:00:00 13.4926 06.12.2000-17:00:00 13.5052 06.12.2000-18:00:00 13.5469 06.12.2000-19:00:00 13.5704 06.12.2000-20:00:00 13.5722 06.12.2000-21:00:00 13.5776 06.12.2000-22:00:00 13.5813 06.12.2000-23:00:00 13.5849 06.13.2000-00:00:00 13.5758 06.13.2000-01:00:00 13.5758 06.13.2000-02:00:00 13.5632 06.13.2000-03:00:00 13.5342 06.13.2000-04:00:00 13.5052 06.13.2000-05:00:00 13.4872 06.13.2000-06:00:00 13.4636 06.13.2000-07:00:00 13.4365 06.13.2000-08:00:00 13.4184 06.13.2000-09:00:00 13.4166 06.13.2000-10:00:00 13.3912 06.13.2000-11:00:00 13.3750 06.13.2000-12:00:00 13.3496 06.13.2000-13:00:00 13.3315 06.13.2000-14:00:00 13.3189 06.13.2000-15:00:00 13.3062 06.13.2000-16:00:00 13.2809 06.13.2000-17:00:00 13.2537 06.13.2000-18:00:00 13.2320 06.13.2000-19:00:00 13.2157 06.13.2000-20:00:00 13.1904 06.13.2000-21:00:00 13.1723 06.13.2000-22:00:00 13.1596 06.13.2000-23:00:00 13.1506 06.14.2000-00:00:00 13.1307 06.14.2000-01:00:00 13.1198 06.14.2000-02:00:00 13.1089 06.14.2000-03:00:00 13.0908 06.14.2000-04:00:00 13.0655 06.14.2000-05:00:00 13.0474 06.14.2000-06:00:00 13.0293 06.14.2000-07:00:00 13.0112 06.14.2000-08:00:00 12.9895 06.14.2000-09:00:00 12.9750 06.14.2000-10:00:00 12.9461 06.14.2000-11:00:00 12.9225 06.14.2000-12:00:00 12.8990 06.14.2000-13:00:00 12.8827 06.14.2000-14:00:00 12.8719 06.14.2000-15:00:00 12.8610 06.14.2000-16:00:00 12.8520 06.14.2000-17:00:00 12.8375 06.14.2000-18:00:00 12.8085 06.14.2000-19:00:00 12.7778 06.14.2000-20:00:00 12.7687 06.14.2000-21:00:00 12.7651 06.14.2000-22:00:00 12.7380 06.14.2000-23:00:00 12.7163 06.15.2000-00:00:00 12.6982 06.15.2000-01:00:00 12.6873 06.15.2000-02:00:00 12.6692 06.15.2000-03:00:00 12.6366 06.15.2000-04:00:00 12.6258 06.15.2000-05:00:00 12.6059 06.15.2000-06:00:00 12.5950 06.15.2000-07:00:00 12.5679 06.15.2000-08:00:00 12.5552 06.15.2000-09:00:00 12.5389 06.15.2000-10:00:00 12.5226 06.15.2000-11:00:00 12.5100 06.15.2000-12:00:00 12.4828 06.15.2000-13:00:00 12.4701 06.15.2000-14:00:00 12.4539 06.15.2000-15:00:00 12.4285 06.15.2000-16:00:00 12.4086 06.15.2000-17:00:00 12.3833 06.15.2000-18:00:00 12.3652 06.15.2000-19:00:00 12.3344 06.15.2000-20:00:00 12.3199 06.15.2000-21:00:00 12.2964 06.15.2000-22:00:00 12.2856 06.15.2000-23:00:00 12.2602 06.16.2000-00:00:00 12.2439 06.16.2000-01:00:00 12.2295 06.16.2000-02:00:00 12.2240 06.16.2000-03:00:00 12.2077 06.16.2000-04:00:00 12.1824 06.16.2000-05:00:00 12.1553 06.16.2000-06:00:00 12.1390 06.16.2000-07:00:00 12.1209 06.16.2000-08:00:00 12.0919 06.16.2000-09:00:00 12.0594 06.16.2000-10:00:00 12.0358 06.16.2000-11:00:00 12.0141 06.16.2000-12:00:00 11.9815 06.16.2000-13:00:00 11.9598 06.16.2000-14:00:00 11.9345 06.16.2000-15:00:00 11.8965 06.16.2000-16:00:00 11.8730 06.16.2000-17:00:00 11.8440 06.16.2000-18:00:00 11.8223 06.16.2000-19:00:00 11.7970 06.16.2000-20:00:00 11.7843 06.16.2000-21:00:00 11.7662 06.16.2000-22:00:00 11.7445 06.16.2000-23:00:00 11.7137 06.17.2000-00:00:00 11.6938 06.17.2000-01:00:00 11.6703 06.17.2000-02:00:00 11.6558 06.17.2000-03:00:00 11.6450 06.17.2000-04:00:00 11.6287 06.17.2000-05:00:00 11.6015 06.17.2000-06:00:00 11.5798 06.17.2000-07:00:00 11.5689 06.17.2000-08:00:00 11.5454 06.17.2000-09:00:00 11.5092 06.17.2000-10:00:00 11.4948 06.17.2000-11:00:00 11.4694 06.17.2000-12:00:00 11.4387 06.17.2000-13:00:00 11.3988 06.17.2000-14:00:00 11.3826 06.17.2000-15:00:00 11.3500 06.17.2000-16:00:00 11.3228 06.17.2000-17:00:00 11.3066 06.17.2000-18:00:00 11.2885 06.17.2000-19:00:00 11.2740 06.17.2000-20:00:00 11.2505 06.17.2000-21:00:00 11.2305 06.17.2000-22:00:00 11.2106 06.17.2000-23:00:00 11.2034 06.18.2000-00:00:00 11.1853 06.18.2000-01:00:00 11.1708 06.18.2000-02:00:00 11.1509 06.18.2000-03:00:00 11.1383 06.18.2000-04:00:00 11.1220 06.18.2000-05:00:00 11.1075 06.18.2000-06:00:00 11.0984 06.18.2000-07:00:00 11.0894 06.18.2000-08:00:00 11.0749 06.18.2000-09:00:00 11.0604 06.18.2000-10:00:00 11.0405 06.18.2000-11:00:00 11.0170 06.18.2000-12:00:00 10.9971 06.18.2000-13:00:00 10.9718 06.18.2000-14:00:00 10.9482 06.18.2000-15:00:00 10.9229 06.18.2000-16:00:00 10.9066 06.18.2000-17:00:00 10.8885 06.18.2000-18:00:00 10.8704 06.18.2000-19:00:00 10.8451 06.18.2000-20:00:00 10.8306 06.18.2000-21:00:00 10.8198 06.18.2000-22:00:00 10.8017 06.18.2000-23:00:00 10.7854 06.19.2000-00:00:00 10.7818 06.19.2000-01:00:00 10.7673 06.19.2000-02:00:00 10.7528 06.19.2000-03:00:00 10.7456 06.19.2000-04:00:00 10.7365 06.19.2000-05:00:00 10.7293 06.19.2000-06:00:00 10.7184 06.19.2000-07:00:00 10.7166 06.19.2000-08:00:00 10.7058 06.19.2000-09:00:00 10.6913 06.19.2000-10:00:00 10.6732 06.19.2000-11:00:00 10.6551 06.19.2000-12:00:00 10.6243 06.19.2000-13:00:00 10.5972 06.19.2000-14:00:00 10.5827 06.19.2000-15:00:00 10.5700 06.19.2000-16:00:00 10.5537 06.19.2000-17:00:00 10.5375 06.19.2000-18:00:00 10.5248 06.19.2000-19:00:00 10.5085 06.19.2000-20:00:00 10.4904 06.19.2000-21:00:00 10.4777 06.19.2000-22:00:00 10.4651 06.19.2000-23:00:00 10.4524 06.20.2000-00:00:00 10.4452 06.20.2000-01:00:00 10.4415 06.20.2000-02:00:00 10.4325 06.20.2000-03:00:00 10.4235 06.20.2000-04:00:00 10.4054 06.20.2000-05:00:00 10.3891 06.20.2000-06:00:00 10.3692 06.20.2000-07:00:00 10.3529 06.20.2000-08:00:00 10.3456 06.20.2000-09:00:00 10.3275 06.20.2000-10:00:00 10.3076 06.20.2000-11:00:00 10.2968 06.20.2000-12:00:00 10.2787 06.20.2000-13:00:00 10.2660 06.20.2000-14:00:00 10.2533 06.20.2000-15:00:00 10.2443 06.20.2000-16:00:00 10.2226 06.20.2000-17:00:00 10.2063 06.20.2000-18:00:00 10.1918 06.20.2000-19:00:00 10.1792 06.20.2000-20:00:00 10.1647 06.20.2000-21:00:00 10.1520 06.20.2000-22:00:00 10.1375 06.20.2000-23:00:00 10.1267 06.21.2000-00:00:00 10.1194 06.21.2000-01:00:00 10.1086 06.21.2000-02:00:00 10.0977 06.21.2000-03:00:00 10.0851 06.21.2000-04:00:00 10.0778 06.21.2000-05:00:00 10.0760 06.21.2000-06:00:00 10.0633 06.21.2000-07:00:00 10.0507 06.21.2000-08:00:00 10.0416 06.21.2000-09:00:00 10.0362 06.21.2000-10:00:00 10.0308 06.21.2000-11:00:00 10.0181 06.21.2000-12:00:00 10.0036 06.21.2000-13:00:00 9.9891 06.21.2000-14:00:00 9.9819 06.21.2000-15:00:00 9.9710 06.21.2000-16:00:00 9.9656 06.21.2000-17:00:00 9.9566 06.21.2000-18:00:00 9.9475 06.21.2000-19:00:00 9.9367 06.21.2000-20:00:00 9.9149 06.21.2000-21:00:00 9.9059 06.21.2000-22:00:00 9.8969 06.21.2000-23:00:00 9.8860 06.22.2000-00:00:00 9.8769 06.22.2000-01:00:00 9.8697 06.22.2000-02:00:00 9.8552 06.22.2000-03:00:00 9.8480 06.22.2000-04:00:00 9.8353 06.22.2000-05:00:00 9.8353 06.22.2000-06:00:00 9.8317 06.22.2000-07:00:00 9.8299 06.22.2000-08:00:00 9.8190 06.22.2000-09:00:00 9.8064 06.22.2000-10:00:00 9.7883 06.22.2000-11:00:00 9.7774 06.22.2000-12:00:00 9.7647 06.22.2000-13:00:00 9.7557 06.22.2000-14:00:00 9.7430 06.22.2000-15:00:00 9.7286 06.22.2000-16:00:00 9.7123 06.22.2000-17:00:00 9.7032 06.22.2000-18:00:00 9.6924 06.22.2000-19:00:00 9.6779 06.22.2000-20:00:00 9.6688 06.22.2000-21:00:00 9.6598 06.22.2000-22:00:00 9.6526 06.22.2000-23:00:00 9.6489 06.23.2000-00:00:00 9.6399 06.23.2000-01:00:00 9.6308 06.23.2000-02:00:00 9.6272 06.23.2000-03:00:00 9.6218 06.23.2000-04:00:00 9.6200 06.23.2000-05:00:00 9.6182 06.23.2000-06:00:00 9.6091 06.23.2000-07:00:00 9.6001 06.23.2000-08:00:00 9.5874 06.23.2000-09:00:00 9.5747 06.23.2000-10:00:00 9.5693 06.23.2000-11:00:00 9.5603 06.23.2000-12:00:00 9.5530 06.23.2000-13:00:00 9.5458 06.23.2000-14:00:00 9.5422 06.23.2000-15:00:00 9.5259 06.23.2000-16:00:00 9.5168 06.23.2000-17:00:00 9.5114 06.23.2000-18:00:00 9.4987 06.23.2000-19:00:00 9.4933 06.23.2000-20:00:00 9.4879 06.23.2000-21:00:00 9.4824 06.23.2000-22:00:00 9.4716 06.23.2000-23:00:00 9.4698 06.24.2000-00:00:00 9.4625 06.24.2000-01:00:00 9.4553 06.24.2000-02:00:00 9.4499 06.24.2000-03:00:00 9.4463 06.24.2000-04:00:00 9.4426 06.24.2000-05:00:00 9.4372 06.24.2000-06:00:00 9.4336 06.24.2000-07:00:00 9.4263 06.24.2000-08:00:00 9.4227 06.24.2000-09:00:00 9.4173 06.24.2000-10:00:00 9.4119 06.24.2000-11:00:00 9.4010 06.24.2000-12:00:00 9.3974 06.24.2000-13:00:00 9.3974 06.24.2000-14:00:00 9.3920 06.24.2000-15:00:00 9.3865 06.24.2000-16:00:00 9.3757 06.24.2000-17:00:00 9.3684 06.24.2000-18:00:00 9.3594 06.24.2000-19:00:00 9.3576 06.24.2000-20:00:00 9.3503 06.24.2000-21:00:00 9.3377 06.24.2000-22:00:00 9.3322 06.24.2000-23:00:00 9.3286 06.25.2000-00:00:00 9.3232 06.25.2000-01:00:00 9.3160 06.25.2000-02:00:00 9.3069 06.25.2000-03:00:00 9.2979 06.25.2000-04:00:00 9.2924 06.25.2000-05:00:00 9.2834 06.25.2000-06:00:00 9.2816 06.25.2000-07:00:00 9.2743 06.25.2000-08:00:00 9.2635 06.25.2000-09:00:00 9.2526 06.25.2000-10:00:00 9.2454 06.25.2000-11:00:00 9.2363 06.25.2000-12:00:00 9.2201 06.25.2000-13:00:00 9.2056 06.25.2000-14:00:00 9.1965 06.25.2000-15:00:00 9.1802 06.25.2000-16:00:00 9.1748 06.25.2000-17:00:00 9.1640 06.25.2000-18:00:00 9.1585 06.25.2000-19:00:00 9.1495 06.25.2000-20:00:00 9.1422 06.25.2000-21:00:00 9.1368 06.25.2000-22:00:00 9.1332 06.25.2000-23:00:00 9.1296 06.26.2000-00:00:00 9.1259 06.26.2000-01:00:00 9.1205 06.26.2000-02:00:00 9.1151 06.26.2000-03:00:00 9.1115 06.26.2000-04:00:00 9.1060 06.26.2000-05:00:00 9.0988 06.26.2000-06:00:00 9.0898 06.26.2000-07:00:00 9.0861 06.26.2000-08:00:00 9.0789 06.26.2000-09:00:00 9.0735 06.26.2000-10:00:00 9.0644 06.26.2000-11:00:00 9.0518 06.26.2000-12:00:00 9.0445 06.26.2000-13:00:00 9.0409 06.26.2000-14:00:00 9.0355 06.26.2000-15:00:00 9.0228 06.26.2000-16:00:00 9.0210 06.26.2000-17:00:00 9.0138 06.26.2000-18:00:00 9.0101 06.26.2000-19:00:00 8.9975 06.26.2000-20:00:00 8.9938 06.26.2000-21:00:00 8.9920 06.26.2000-22:00:00 8.9866 06.26.2000-23:00:00 8.9794 06.27.2000-00:00:00 8.9794 06.27.2000-01:00:00 8.9721 06.27.2000-02:00:00 8.9703 06.27.2000-03:00:00 8.9685 06.27.2000-04:00:00 8.9667 06.27.2000-05:00:00 8.9649 06.27.2000-06:00:00 8.9577 06.27.2000-07:00:00 8.9414 06.27.2000-08:00:00 8.9341 06.27.2000-09:00:00 8.9197 06.27.2000-10:00:00 8.9124 06.27.2000-11:00:00 8.9088 06.27.2000-12:00:00 8.9070 06.27.2000-13:00:00 8.9052 06.27.2000-14:00:00 8.8997 06.27.2000-15:00:00 8.8979 06.27.2000-16:00:00 8.8943 06.27.2000-17:00:00 8.8889 06.27.2000-18:00:00 8.8780 06.27.2000-19:00:00 8.8726 06.27.2000-20:00:00 8.8690 06.27.2000-21:00:00 8.8654 06.27.2000-22:00:00 8.8563 06.27.2000-23:00:00 8.8491 06.28.2000-00:00:00 8.8436 06.28.2000-01:00:00 8.8310 06.28.2000-02:00:00 8.8310 06.28.2000-03:00:00 8.8219 06.28.2000-04:00:00 8.8201 06.28.2000-05:00:00 8.8111 06.28.2000-06:00:00 8.8002 06.28.2000-07:00:00 8.7930 06.28.2000-08:00:00 8.7785 06.28.2000-09:00:00 8.7640 06.28.2000-10:00:00 8.7550 06.28.2000-11:00:00 8.7423 06.28.2000-12:00:00 8.7351 06.28.2000-13:00:00 8.7315 06.28.2000-14:00:00 8.7170 06.28.2000-15:00:00 8.7079 06.28.2000-16:00:00 8.7007 06.28.2000-17:00:00 8.6989 06.28.2000-18:00:00 8.6916 06.28.2000-19:00:00 8.6826 06.28.2000-20:00:00 8.6790 06.28.2000-21:00:00 8.6772 06.28.2000-22:00:00 8.6699 06.28.2000-23:00:00 8.6627 06.29.2000-00:00:00 8.6591 06.29.2000-01:00:00 8.6446 06.29.2000-02:00:00 8.6355 06.29.2000-03:00:00 8.6301 06.29.2000-04:00:00 8.6174 06.29.2000-05:00:00 8.6048 06.29.2000-06:00:00 8.6012 06.29.2000-07:00:00 8.5957 06.29.2000-08:00:00 8.5903 06.29.2000-09:00:00 8.5867 06.29.2000-10:00:00 8.5776 06.29.2000-11:00:00 8.5740 06.29.2000-12:00:00 8.5632 06.29.2000-13:00:00 8.5577 06.29.2000-14:00:00 8.5541 06.29.2000-15:00:00 8.5451 06.29.2000-16:00:00 8.5324 06.29.2000-17:00:00 8.5233 06.29.2000-18:00:00 8.5197 06.29.2000-19:00:00 8.5125 06.29.2000-20:00:00 8.5071 06.29.2000-21:00:00 8.5052 06.29.2000-22:00:00 8.5016 06.29.2000-23:00:00 8.4980 06.30.2000-00:00:00 8.4944 06.30.2000-01:00:00 8.4872 06.30.2000-02:00:00 8.4817 06.30.2000-03:00:00 8.4799 06.30.2000-04:00:00 8.4781 06.30.2000-05:00:00 8.4727 06.30.2000-06:00:00 8.4727 06.30.2000-07:00:00 8.4636 06.30.2000-08:00:00 8.4582 06.30.2000-09:00:00 8.4491 06.30.2000-10:00:00 8.4274 06.30.2000-11:00:00 8.4184 06.30.2000-12:00:00 8.4075 06.30.2000-13:00:00 8.3967 06.30.2000-14:00:00 8.3858 06.30.2000-15:00:00 8.3804 06.30.2000-16:00:00 8.3731 06.30.2000-17:00:00 8.3605 06.30.2000-18:00:00 8.3550 06.30.2000-19:00:00 8.3442 06.30.2000-20:00:00 8.3496 06.30.2000-21:00:00 8.3478 06.30.2000-22:00:00 8.3424 06.30.2000-23:00:00 8.3442 07.01.2000-00:00:00 8.3424 07.01.2000-01:00:00 8.3370 07.01.2000-02:00:00 8.3315 07.01.2000-03:00:00 8.3261 07.01.2000-04:00:00 8.3225 07.01.2000-05:00:00 8.3189 07.01.2000-06:00:00 8.3080 07.01.2000-07:00:00 8.3062 07.01.2000-08:00:00 8.3008 07.01.2000-09:00:00 8.2935 07.01.2000-10:00:00 8.2809 07.01.2000-11:00:00 8.2754 07.01.2000-12:00:00 8.2754 07.01.2000-13:00:00 8.2682 07.01.2000-14:00:00 8.2591 07.01.2000-15:00:00 8.2483 07.01.2000-16:00:00 8.2410 07.01.2000-17:00:00 8.2410 07.01.2000-18:00:00 8.2356 07.01.2000-19:00:00 8.2338 07.01.2000-20:00:00 8.2302 07.01.2000-21:00:00 8.2284 07.01.2000-22:00:00 8.2248 07.01.2000-23:00:00 8.2229 07.02.2000-00:00:00 8.2193 07.02.2000-01:00:00 8.2193 07.02.2000-02:00:00 8.2103 07.02.2000-03:00:00 8.2049 07.02.2000-04:00:00 8.1994 07.02.2000-05:00:00 8.1940 07.02.2000-06:00:00 8.1940 07.02.2000-07:00:00 8.1904 07.02.2000-08:00:00 8.1813 07.02.2000-09:00:00 8.1795 07.02.2000-10:00:00 8.1777 07.02.2000-11:00:00 8.1687 07.02.2000-12:00:00 8.1614 07.02.2000-13:00:00 8.1560 07.02.2000-14:00:00 8.1488 07.02.2000-15:00:00 8.1433 07.02.2000-16:00:00 8.1361 07.02.2000-17:00:00 8.1488 07.02.2000-18:00:00 8.1687 07.02.2000-19:00:00 8.1813 07.02.2000-20:00:00 8.1994 07.02.2000-21:00:00 8.1940 07.02.2000-22:00:00 8.1940 07.02.2000-23:00:00 8.1958 07.03.2000-00:00:00 8.1958 07.03.2000-01:00:00 8.1976 07.03.2000-02:00:00 8.1940 07.03.2000-03:00:00 8.1922 07.03.2000-04:00:00 8.1940 07.03.2000-05:00:00 8.1904 07.03.2000-06:00:00 8.1904 07.03.2000-07:00:00 8.1868 07.03.2000-08:00:00 8.1813 07.03.2000-09:00:00 8.1741 07.03.2000-10:00:00 8.1723 07.03.2000-11:00:00 8.1668 07.03.2000-12:00:00 8.1578 07.03.2000-13:00:00 8.1578 07.03.2000-14:00:00 8.1506 07.03.2000-15:00:00 8.1451 07.03.2000-16:00:00 8.1379 07.03.2000-17:00:00 8.1325 07.03.2000-18:00:00 8.1288 07.03.2000-19:00:00 8.1252 07.03.2000-20:00:00 8.1198 07.03.2000-21:00:00 8.1107 07.03.2000-22:00:00 8.1107 07.03.2000-23:00:00 8.1126 07.04.2000-00:00:00 8.1089 07.04.2000-01:00:00 8.1053 07.04.2000-02:00:00 8.1017 07.04.2000-03:00:00 8.0963 07.04.2000-04:00:00 8.0963 07.04.2000-05:00:00 8.0908 07.04.2000-06:00:00 8.0836 07.04.2000-07:00:00 8.0800 07.04.2000-08:00:00 8.0619 07.04.2000-09:00:00 8.0619 07.04.2000-10:00:00 8.0583 07.04.2000-11:00:00 8.0456 07.04.2000-12:00:00 8.0366 07.04.2000-13:00:00 8.0257 07.04.2000-14:00:00 8.0148 07.04.2000-15:00:00 8.0076 07.04.2000-16:00:00 7.9967 07.04.2000-17:00:00 7.9895 07.04.2000-18:00:00 7.9750 07.04.2000-19:00:00 7.9732 07.04.2000-20:00:00 7.9750 07.04.2000-21:00:00 7.9696 07.04.2000-22:00:00 7.9678 07.04.2000-23:00:00 7.9606 07.05.2000-00:00:00 7.9533 07.05.2000-01:00:00 7.9388 07.05.2000-02:00:00 7.9352 07.05.2000-03:00:00 7.9298 07.05.2000-04:00:00 7.9262 07.05.2000-05:00:00 7.9189 07.05.2000-06:00:00 7.9189 07.05.2000-07:00:00 7.9135 07.05.2000-08:00:00 7.9063 07.05.2000-09:00:00 7.8882 07.05.2000-10:00:00 7.8773 07.05.2000-11:00:00 7.8737 07.05.2000-12:00:00 7.8683 07.05.2000-13:00:00 7.8610 07.05.2000-14:00:00 7.8484 07.05.2000-15:00:00 7.8429 07.05.2000-16:00:00 7.8411 07.05.2000-17:00:00 7.8393 07.05.2000-18:00:00 7.8357 07.05.2000-19:00:00 7.8248 07.05.2000-20:00:00 7.8158 07.05.2000-21:00:00 7.8158 07.05.2000-22:00:00 7.8085 07.05.2000-23:00:00 7.8067 07.06.2000-00:00:00 7.7995 07.06.2000-01:00:00 7.7995 07.06.2000-02:00:00 7.7995 07.06.2000-03:00:00 7.8031 07.06.2000-04:00:00 7.8013 07.06.2000-05:00:00 7.7941 07.06.2000-06:00:00 7.7923 07.06.2000-07:00:00 7.7923 07.06.2000-08:00:00 7.7904 07.06.2000-09:00:00 7.7832 07.06.2000-10:00:00 7.7705 07.06.2000-11:00:00 7.7651 07.06.2000-12:00:00 7.7615 07.06.2000-13:00:00 7.7452 07.06.2000-14:00:00 7.7416 07.06.2000-15:00:00 7.7289 07.06.2000-16:00:00 7.7181 07.06.2000-17:00:00 7.7144 07.06.2000-18:00:00 7.7090 07.06.2000-19:00:00 7.7072 07.06.2000-20:00:00 7.7018 07.06.2000-21:00:00 7.7018 07.06.2000-22:00:00 7.7000 07.06.2000-23:00:00 7.6963 07.07.2000-00:00:00 7.6963 07.07.2000-01:00:00 7.6891 07.07.2000-02:00:00 7.6891 07.07.2000-03:00:00 7.6855 07.07.2000-04:00:00 7.6819 07.07.2000-05:00:00 7.6819 07.07.2000-06:00:00 7.6746 07.07.2000-07:00:00 7.6565 07.07.2000-08:00:00 7.6493 07.07.2000-09:00:00 7.6421 07.07.2000-10:00:00 7.6384 07.07.2000-11:00:00 7.6312 07.07.2000-12:00:00 7.6276 07.07.2000-13:00:00 7.6167 07.07.2000-14:00:00 7.6077 07.07.2000-15:00:00 7.5986 07.07.2000-16:00:00 7.5914 07.07.2000-17:00:00 7.5860 07.07.2000-18:00:00 7.5787 07.07.2000-19:00:00 7.5733 07.07.2000-20:00:00 7.5679 07.07.2000-21:00:00 7.5661 07.07.2000-22:00:00 7.5661 07.07.2000-23:00:00 7.5624 07.08.2000-00:00:00 7.5642 07.08.2000-01:00:00 7.5624 07.08.2000-02:00:00 7.5570 07.08.2000-03:00:00 7.5516 07.08.2000-04:00:00 7.5534 07.08.2000-05:00:00 7.5498 07.08.2000-06:00:00 7.5480 07.08.2000-07:00:00 7.5389 07.08.2000-08:00:00 7.5335 07.08.2000-09:00:00 7.5317 07.08.2000-10:00:00 7.5280 07.08.2000-11:00:00 7.5172 07.08.2000-12:00:00 7.5100 07.08.2000-13:00:00 7.5027 07.08.2000-14:00:00 7.4955 07.08.2000-15:00:00 7.4882 07.08.2000-16:00:00 7.4846 07.08.2000-17:00:00 7.4792 07.08.2000-18:00:00 7.4756 07.08.2000-19:00:00 7.4701 07.08.2000-20:00:00 7.4683 07.08.2000-21:00:00 7.4665 07.08.2000-22:00:00 7.4665 07.08.2000-23:00:00 7.4647 07.09.2000-00:00:00 7.4629 07.09.2000-01:00:00 7.4629 07.09.2000-02:00:00 7.4611 07.09.2000-03:00:00 7.4611 07.09.2000-04:00:00 7.4557 07.09.2000-05:00:00 7.4539 07.09.2000-06:00:00 7.4539 07.09.2000-07:00:00 7.4539 07.09.2000-08:00:00 7.4502 07.09.2000-09:00:00 7.4448 07.09.2000-10:00:00 7.4394 07.09.2000-11:00:00 7.4321 07.09.2000-12:00:00 7.4213 07.09.2000-13:00:00 7.4068 07.09.2000-14:00:00 7.4014 07.09.2000-15:00:00 7.3923 07.09.2000-16:00:00 7.3815 07.09.2000-17:00:00 7.3760 07.09.2000-18:00:00 7.3634 07.09.2000-19:00:00 7.3579 07.09.2000-20:00:00 7.3598 07.09.2000-21:00:00 7.3579 07.09.2000-22:00:00 7.3561 07.09.2000-23:00:00 7.3543 07.10.2000-00:00:00 7.3525 07.10.2000-01:00:00 7.3543 07.10.2000-02:00:00 7.3489 07.10.2000-03:00:00 7.3471 07.10.2000-04:00:00 7.3417 07.10.2000-05:00:00 7.3398 07.10.2000-06:00:00 7.3398 07.10.2000-07:00:00 7.3398 07.10.2000-08:00:00 7.3326 07.10.2000-09:00:00 7.3181 07.10.2000-10:00:00 7.2982 07.10.2000-11:00:00 7.2892 07.10.2000-12:00:00 7.2801 07.10.2000-13:00:00 7.2602 07.10.2000-14:00:00 7.2566 07.10.2000-15:00:00 7.2512 07.10.2000-16:00:00 7.2421 07.10.2000-17:00:00 7.2367 07.10.2000-18:00:00 7.2295 07.10.2000-19:00:00 7.2168 07.10.2000-20:00:00 7.2132 07.10.2000-21:00:00 7.2096 07.10.2000-22:00:00 7.2114 07.10.2000-23:00:00 7.2096 07.11.2000-00:00:00 7.2096 07.11.2000-01:00:00 7.2096 07.11.2000-02:00:00 7.2096 07.11.2000-03:00:00 7.2077 07.11.2000-04:00:00 7.2023 07.11.2000-05:00:00 7.1969 07.11.2000-06:00:00 7.1878 07.11.2000-07:00:00 7.1878 07.11.2000-08:00:00 7.1860 07.11.2000-09:00:00 7.1734 07.11.2000-10:00:00 7.1661 07.11.2000-11:00:00 7.1535 07.11.2000-12:00:00 7.1462 07.11.2000-13:00:00 7.1390 07.11.2000-14:00:00 7.1281 07.11.2000-15:00:00 7.1245 07.11.2000-16:00:00 7.1191 07.11.2000-17:00:00 7.1100 07.11.2000-18:00:00 7.1064 07.11.2000-19:00:00 7.0992 07.11.2000-20:00:00 7.0974 07.11.2000-21:00:00 7.0901 07.11.2000-22:00:00 7.0847 07.11.2000-23:00:00 7.0811 07.12.2000-00:00:00 7.0811 07.12.2000-01:00:00 7.0793 07.12.2000-02:00:00 7.0756 07.12.2000-03:00:00 7.0720 07.12.2000-04:00:00 7.0666 07.12.2000-05:00:00 7.0630 07.12.2000-06:00:00 7.0612 07.12.2000-07:00:00 7.0575 07.12.2000-08:00:00 7.0521 07.12.2000-09:00:00 7.0485 07.12.2000-10:00:00 7.0413 07.12.2000-11:00:00 7.0358 07.12.2000-12:00:00 7.0268 07.12.2000-13:00:00 7.0141 07.12.2000-14:00:00 7.0051 07.12.2000-15:00:00 6.9942 07.12.2000-16:00:00 6.9870 07.12.2000-17:00:00 6.9870 07.12.2000-18:00:00 6.9834 07.12.2000-19:00:00 6.9815 07.12.2000-20:00:00 6.9834 07.12.2000-21:00:00 6.9834 07.12.2000-22:00:00 6.9797 07.12.2000-23:00:00 6.9689 07.13.2000-00:00:00 6.9689 07.13.2000-01:00:00 6.9671 07.13.2000-02:00:00 6.9653 07.13.2000-03:00:00 6.9634 07.13.2000-04:00:00 6.9616 07.13.2000-05:00:00 6.9616 07.13.2000-06:00:00 6.9562 07.13.2000-07:00:00 6.9544 07.13.2000-08:00:00 6.9490 07.13.2000-09:00:00 6.9363 07.13.2000-10:00:00 6.9309 07.13.2000-11:00:00 6.9236 07.13.2000-12:00:00 6.9164 07.13.2000-13:00:00 6.9110 07.13.2000-14:00:00 6.9092 07.13.2000-15:00:00 6.9055 07.13.2000-16:00:00 6.9001 07.13.2000-17:00:00 6.8893 07.13.2000-18:00:00 6.8802 07.13.2000-19:00:00 6.8802 07.13.2000-20:00:00 6.8802 07.13.2000-21:00:00 6.8820 07.13.2000-22:00:00 6.8820 07.13.2000-23:00:00 6.8802 07.14.2000-00:00:00 6.8748 07.14.2000-01:00:00 6.8748 07.14.2000-02:00:00 6.8748 07.14.2000-03:00:00 6.8730 07.14.2000-04:00:00 6.8712 07.14.2000-05:00:00 6.8712 07.14.2000-06:00:00 6.8639 07.14.2000-07:00:00 6.8585 07.14.2000-08:00:00 6.8549 07.14.2000-09:00:00 6.8458 07.14.2000-10:00:00 6.8368 07.14.2000-11:00:00 6.8259 07.14.2000-12:00:00 6.8132 07.14.2000-13:00:00 6.8024 07.14.2000-14:00:00 6.7970 07.14.2000-15:00:00 6.7915 07.14.2000-16:00:00 6.7879 07.14.2000-17:00:00 6.7861 07.14.2000-18:00:00 6.7807 07.14.2000-19:00:00 6.7825 07.14.2000-20:00:00 6.7825 07.14.2000-21:00:00 6.7825 07.14.2000-22:00:00 6.7807 07.14.2000-23:00:00 6.7807 07.15.2000-00:00:00 6.7789 07.15.2000-01:00:00 6.7771 07.15.2000-02:00:00 6.7752 07.15.2000-03:00:00 6.7771 07.15.2000-04:00:00 6.7716 07.15.2000-05:00:00 6.7698 07.15.2000-06:00:00 6.7644 07.15.2000-07:00:00 6.7571 07.15.2000-08:00:00 6.7535 07.15.2000-09:00:00 6.7481 07.15.2000-10:00:00 6.7409 07.15.2000-11:00:00 6.7318 07.15.2000-12:00:00 6.7210 07.15.2000-13:00:00 6.7191 07.15.2000-14:00:00 6.7119 07.15.2000-15:00:00 6.7083 07.15.2000-16:00:00 6.7047 07.15.2000-17:00:00 6.6956 07.15.2000-18:00:00 6.6956 07.15.2000-19:00:00 6.6920 07.15.2000-20:00:00 6.6866 07.15.2000-21:00:00 6.6830 07.15.2000-22:00:00 6.6811 07.15.2000-23:00:00 6.6793 07.16.2000-00:00:00 6.6757 07.16.2000-01:00:00 6.6757 07.16.2000-02:00:00 6.6757 07.16.2000-03:00:00 6.6721 07.16.2000-04:00:00 6.6667 07.16.2000-05:00:00 6.6649 07.16.2000-06:00:00 6.6649 07.16.2000-07:00:00 6.6612 07.16.2000-08:00:00 6.6576 07.16.2000-09:00:00 6.6522 07.16.2000-10:00:00 6.6504 07.16.2000-11:00:00 6.6413 07.16.2000-12:00:00 6.6359 07.16.2000-13:00:00 6.6305 07.16.2000-14:00:00 6.6196 07.16.2000-15:00:00 6.6178 07.16.2000-16:00:00 6.6124 07.16.2000-17:00:00 6.6033 07.16.2000-18:00:00 6.6033 07.16.2000-19:00:00 6.6033 07.16.2000-20:00:00 6.5997 07.16.2000-21:00:00 6.5979 07.16.2000-22:00:00 6.5943 07.16.2000-23:00:00 6.5925 07.17.2000-00:00:00 6.5925 07.17.2000-01:00:00 6.5907 07.17.2000-02:00:00 6.5852 07.17.2000-03:00:00 6.5816 07.17.2000-04:00:00 6.5798 07.17.2000-05:00:00 6.5780 07.17.2000-06:00:00 6.5780 07.17.2000-07:00:00 6.5689 07.17.2000-08:00:00 6.5635 07.17.2000-09:00:00 6.5599 07.17.2000-10:00:00 6.5545 07.17.2000-11:00:00 6.5509 07.17.2000-12:00:00 6.5454 07.17.2000-13:00:00 6.5309 07.17.2000-14:00:00 6.5273 07.17.2000-15:00:00 6.5237 07.17.2000-16:00:00 6.5201 07.17.2000-17:00:00 6.5183 07.17.2000-18:00:00 6.5092 07.17.2000-19:00:00 6.5056 07.17.2000-20:00:00 6.5038 07.17.2000-21:00:00 6.5002 07.17.2000-22:00:00 6.4984 07.17.2000-23:00:00 6.4966 07.18.2000-00:00:00 6.4929 07.18.2000-01:00:00 6.4875 07.18.2000-02:00:00 6.4875 07.18.2000-03:00:00 6.4857 07.18.2000-04:00:00 6.4857 07.18.2000-05:00:00 6.4857 07.18.2000-06:00:00 6.4803 07.18.2000-07:00:00 6.4767 07.18.2000-08:00:00 6.4694 07.18.2000-09:00:00 6.4604 07.18.2000-10:00:00 6.4531 07.18.2000-11:00:00 6.4459 07.18.2000-12:00:00 6.4368 07.18.2000-13:00:00 6.4278 07.18.2000-14:00:00 6.4206 07.18.2000-15:00:00 6.4151 07.18.2000-16:00:00 6.4133 07.18.2000-17:00:00 6.4097 07.18.2000-18:00:00 6.4079 07.18.2000-19:00:00 6.4061 07.18.2000-20:00:00 6.4025 07.18.2000-21:00:00 6.3988 07.18.2000-22:00:00 6.3988 07.18.2000-23:00:00 6.3988 07.19.2000-00:00:00 6.3970 07.19.2000-01:00:00 6.3952 07.19.2000-02:00:00 6.3952 07.19.2000-03:00:00 6.3934 07.19.2000-04:00:00 6.3916 07.19.2000-05:00:00 6.3916 07.19.2000-06:00:00 6.3916 07.19.2000-07:00:00 6.3898 07.19.2000-08:00:00 6.3898 07.19.2000-09:00:00 6.3844 07.19.2000-10:00:00 6.3826 07.19.2000-11:00:00 6.3771 07.19.2000-12:00:00 6.3645 07.19.2000-13:00:00 6.3536 07.19.2000-14:00:00 6.3482 07.19.2000-15:00:00 6.3427 07.19.2000-16:00:00 6.3355 07.19.2000-17:00:00 6.3301 07.19.2000-18:00:00 6.3228 07.19.2000-19:00:00 6.3210 07.19.2000-20:00:00 6.3210 07.19.2000-21:00:00 6.3192 07.19.2000-22:00:00 6.3156 07.19.2000-23:00:00 6.3138 07.20.2000-00:00:00 6.3156 07.20.2000-01:00:00 6.3138 07.20.2000-02:00:00 6.3138 07.20.2000-03:00:00 6.3120 07.20.2000-04:00:00 6.3120 07.20.2000-05:00:00 6.3102 07.20.2000-06:00:00 6.3084 07.20.2000-07:00:00 6.3011 07.20.2000-08:00:00 6.2975 07.20.2000-09:00:00 6.2921 07.20.2000-10:00:00 6.2848 07.20.2000-11:00:00 6.2812 07.20.2000-12:00:00 6.2776 07.20.2000-13:00:00 6.2722 07.20.2000-14:00:00 6.2631 07.20.2000-15:00:00 6.2595 07.20.2000-16:00:00 6.2541 07.20.2000-17:00:00 6.2486 07.20.2000-18:00:00 6.2468 07.20.2000-19:00:00 6.2450 07.20.2000-20:00:00 6.2432 07.20.2000-21:00:00 6.2432 07.20.2000-22:00:00 6.2360 07.20.2000-23:00:00 6.2378 07.21.2000-00:00:00 6.2360 07.21.2000-01:00:00 6.2360 07.21.2000-02:00:00 6.2342 07.21.2000-03:00:00 6.2324 07.21.2000-04:00:00 6.2305 07.21.2000-05:00:00 6.2269 07.21.2000-06:00:00 6.2269 07.21.2000-07:00:00 6.2179 07.21.2000-08:00:00 6.2106 07.21.2000-09:00:00 6.2070 07.21.2000-10:00:00 6.2034 07.21.2000-11:00:00 6.1907 07.21.2000-12:00:00 6.1853 07.21.2000-13:00:00 6.1835 07.21.2000-14:00:00 6.1763 07.21.2000-15:00:00 6.1726 07.21.2000-16:00:00 6.1672 07.21.2000-17:00:00 6.1636 07.21.2000-18:00:00 6.1564 07.21.2000-19:00:00 6.1564 07.21.2000-20:00:00 6.1545 07.21.2000-21:00:00 6.1545 07.21.2000-22:00:00 6.1545 07.21.2000-23:00:00 6.1527 07.22.2000-00:00:00 6.1527 07.22.2000-01:00:00 6.1527 07.22.2000-02:00:00 6.1527 07.22.2000-03:00:00 6.1527 07.22.2000-04:00:00 6.1527 07.22.2000-05:00:00 6.1509 07.22.2000-06:00:00 6.1491 07.22.2000-07:00:00 6.1491 07.22.2000-08:00:00 6.1473 07.22.2000-09:00:00 6.1437 07.22.2000-10:00:00 6.1383 07.22.2000-11:00:00 6.1346 07.22.2000-12:00:00 6.1292 07.22.2000-13:00:00 6.1202 07.22.2000-14:00:00 6.1202 07.22.2000-15:00:00 6.1165 07.22.2000-16:00:00 6.1165 07.22.2000-17:00:00 6.1147 07.22.2000-18:00:00 6.1147 07.22.2000-19:00:00 6.1165 07.22.2000-20:00:00 6.1165 07.22.2000-21:00:00 6.1165 07.22.2000-22:00:00 6.1147 07.22.2000-23:00:00 6.1147 07.23.2000-00:00:00 6.1147 07.23.2000-01:00:00 6.1147 07.23.2000-02:00:00 6.1147 07.23.2000-03:00:00 6.1111 07.23.2000-04:00:00 6.1093 07.23.2000-05:00:00 6.1093 07.23.2000-06:00:00 6.1093 07.23.2000-07:00:00 6.1003 07.23.2000-08:00:00 6.1003 07.23.2000-09:00:00 6.0930 07.23.2000-10:00:00 6.0822 07.23.2000-11:00:00 6.0767 07.23.2000-12:00:00 6.0695 07.23.2000-13:00:00 6.0659 07.23.2000-14:00:00 6.0623 07.23.2000-15:00:00 6.0496 07.23.2000-16:00:00 6.0478 07.23.2000-17:00:00 6.0478 07.23.2000-18:00:00 6.0460 07.23.2000-19:00:00 6.0442 07.23.2000-20:00:00 6.0460 07.23.2000-21:00:00 6.0478 07.23.2000-22:00:00 6.0442 07.23.2000-23:00:00 6.0405 07.24.2000-00:00:00 6.0405 07.24.2000-01:00:00 6.0405 07.24.2000-02:00:00 6.0405 07.24.2000-03:00:00 6.0369 07.24.2000-04:00:00 6.0315 07.24.2000-05:00:00 6.0315 07.24.2000-06:00:00 6.0242 07.24.2000-07:00:00 6.0152 07.24.2000-08:00:00 6.0116 07.24.2000-09:00:00 6.0098 07.24.2000-10:00:00 6.0007 07.24.2000-11:00:00 5.9917 07.24.2000-12:00:00 5.9917 07.24.2000-13:00:00 5.9899 07.24.2000-14:00:00 5.9862 07.24.2000-15:00:00 5.9772 07.24.2000-16:00:00 5.9736 07.24.2000-17:00:00 5.9718 07.24.2000-18:00:00 5.9682 07.24.2000-19:00:00 5.9645 07.24.2000-20:00:00 5.9682 07.24.2000-21:00:00 5.9682 07.24.2000-22:00:00 5.9682 07.24.2000-23:00:00 5.9663 07.25.2000-00:00:00 5.9645 07.25.2000-01:00:00 5.9663 07.25.2000-02:00:00 5.9645 07.25.2000-03:00:00 5.9645 07.25.2000-04:00:00 5.9627 07.25.2000-05:00:00 5.9609 07.25.2000-06:00:00 5.9537 07.25.2000-07:00:00 5.9501 07.25.2000-08:00:00 5.9410 07.25.2000-09:00:00 5.9338 07.25.2000-10:00:00 5.9320 07.25.2000-11:00:00 5.9247 07.25.2000-12:00:00 5.9193 07.25.2000-13:00:00 5.9175 07.25.2000-14:00:00 5.9139 07.25.2000-15:00:00 5.9084 07.25.2000-16:00:00 5.9048 07.25.2000-17:00:00 5.9030 07.25.2000-18:00:00 5.9030 07.25.2000-19:00:00 5.8994 07.25.2000-20:00:00 5.9030 07.25.2000-21:00:00 5.8994 07.25.2000-22:00:00 5.8940 07.25.2000-23:00:00 5.8940 07.26.2000-00:00:00 5.8921 07.26.2000-01:00:00 5.8921 07.26.2000-02:00:00 5.8903 07.26.2000-03:00:00 5.8903 07.26.2000-04:00:00 5.8903 07.26.2000-05:00:00 5.8921 07.26.2000-06:00:00 5.8867 07.26.2000-07:00:00 5.8831 07.26.2000-08:00:00 5.8777 07.26.2000-09:00:00 5.8704 07.26.2000-10:00:00 5.8650 07.26.2000-11:00:00 5.8614 07.26.2000-12:00:00 5.8523 07.26.2000-13:00:00 5.8523 07.26.2000-14:00:00 5.8487 07.26.2000-15:00:00 5.8469 07.26.2000-16:00:00 5.8433 07.26.2000-17:00:00 5.8415 07.26.2000-18:00:00 5.8379 07.26.2000-19:00:00 5.8342 07.26.2000-20:00:00 5.8342 07.26.2000-21:00:00 5.8379 07.26.2000-22:00:00 5.8360 07.26.2000-23:00:00 5.8397 07.27.2000-00:00:00 5.8397 07.27.2000-01:00:00 5.8397 07.27.2000-02:00:00 5.8397 07.27.2000-03:00:00 5.8360 07.27.2000-04:00:00 5.8324 07.27.2000-05:00:00 5.8306 07.27.2000-06:00:00 5.8270 07.27.2000-07:00:00 5.8270 07.27.2000-08:00:00 5.8234 07.27.2000-09:00:00 5.8198 07.27.2000-10:00:00 5.8161 07.27.2000-11:00:00 5.8107 07.27.2000-12:00:00 5.8053 07.27.2000-13:00:00 5.8017 07.27.2000-14:00:00 5.7999 07.27.2000-15:00:00 5.7926 07.27.2000-16:00:00 5.7854 07.27.2000-17:00:00 5.7854 07.27.2000-18:00:00 5.7799 07.27.2000-19:00:00 5.7818 07.27.2000-20:00:00 5.7836 07.27.2000-21:00:00 5.7872 07.27.2000-22:00:00 5.7836 07.27.2000-23:00:00 5.7836 07.28.2000-00:00:00 5.7836 07.28.2000-01:00:00 5.7854 07.28.2000-02:00:00 5.7872 07.28.2000-03:00:00 5.7854 07.28.2000-04:00:00 5.7854 07.28.2000-05:00:00 5.7836 07.28.2000-06:00:00 5.7781 07.28.2000-07:00:00 5.7709 07.28.2000-08:00:00 5.7655 07.28.2000-09:00:00 5.7637 07.28.2000-10:00:00 5.7582 07.28.2000-11:00:00 5.7528 07.28.2000-12:00:00 5.7456 07.28.2000-13:00:00 5.7383 07.28.2000-14:00:00 5.7329 07.28.2000-15:00:00 5.7293 07.28.2000-16:00:00 5.7239 07.28.2000-17:00:00 5.7220 07.28.2000-18:00:00 5.7184 07.28.2000-19:00:00 5.7184 07.28.2000-20:00:00 5.7220 07.28.2000-21:00:00 5.7202 07.28.2000-22:00:00 5.7220 07.28.2000-23:00:00 5.7220 07.29.2000-00:00:00 5.7220 07.29.2000-01:00:00 5.7220 07.29.2000-02:00:00 5.7220 07.29.2000-03:00:00 5.7202 07.29.2000-04:00:00 5.7220 07.29.2000-05:00:00 5.7220 07.29.2000-06:00:00 5.7202 07.29.2000-07:00:00 5.7166 07.29.2000-08:00:00 5.7130 07.29.2000-09:00:00 5.7094 07.29.2000-10:00:00 5.7021 07.29.2000-11:00:00 5.6967 07.29.2000-12:00:00 5.6858 07.29.2000-13:00:00 5.6822 07.29.2000-14:00:00 5.6768 07.29.2000-15:00:00 5.6750 07.29.2000-16:00:00 5.6714 07.29.2000-17:00:00 5.6659 07.29.2000-18:00:00 5.6641 07.29.2000-19:00:00 5.6605 07.29.2000-20:00:00 5.6623 07.29.2000-21:00:00 5.6659 07.29.2000-22:00:00 5.6641 07.29.2000-23:00:00 5.6659 07.30.2000-00:00:00 5.6623 07.30.2000-01:00:00 5.6605 07.30.2000-02:00:00 5.6641 07.30.2000-03:00:00 5.6623 07.30.2000-04:00:00 5.6587 07.30.2000-05:00:00 5.6569 07.30.2000-06:00:00 5.6515 07.30.2000-07:00:00 5.6497 07.30.2000-08:00:00 5.6424 07.30.2000-09:00:00 5.6334 07.30.2000-10:00:00 5.6298 07.30.2000-11:00:00 5.6243 07.30.2000-12:00:00 5.6207 07.30.2000-13:00:00 5.6135 07.30.2000-14:00:00 5.6135 07.30.2000-15:00:00 5.6117 07.30.2000-16:00:00 5.6098 07.30.2000-17:00:00 5.6098 07.30.2000-18:00:00 5.6080 07.30.2000-19:00:00 5.6080 07.30.2000-20:00:00 5.6080 07.30.2000-21:00:00 5.6098 07.30.2000-22:00:00 5.6098 07.30.2000-23:00:00 5.6098 07.31.2000-00:00:00 5.6062 07.31.2000-01:00:00 5.6062 07.31.2000-02:00:00 5.6098 07.31.2000-03:00:00 5.6117 07.31.2000-04:00:00 5.6062 07.31.2000-05:00:00 5.6044 07.31.2000-06:00:00 5.5972 07.31.2000-07:00:00 5.5954 07.31.2000-08:00:00 5.5917 07.31.2000-09:00:00 5.5863 07.31.2000-10:00:00 5.5845 07.31.2000-11:00:00 5.5791 07.31.2000-12:00:00 5.5700 07.31.2000-13:00:00 5.5628 07.31.2000-14:00:00 5.5574 07.31.2000-15:00:00 5.5556 07.31.2000-16:00:00 5.5537 07.31.2000-17:00:00 5.5519 07.31.2000-18:00:00 5.5519 07.31.2000-19:00:00 5.5483 07.31.2000-20:00:00 5.5483 07.31.2000-21:00:00 5.5483 07.31.2000-22:00:00 5.5465 07.31.2000-23:00:00 5.5447 08.01.2000-00:00:00 5.5429 08.01.2000-01:00:00 5.5429 08.01.2000-02:00:00 5.5447 08.01.2000-03:00:00 5.5411 08.01.2000-04:00:00 5.5411 08.01.2000-05:00:00 5.5411 08.01.2000-06:00:00 5.5356 08.01.2000-07:00:00 5.5320 08.01.2000-08:00:00 5.5302 08.01.2000-09:00:00 5.5284 08.01.2000-10:00:00 5.5230 08.01.2000-11:00:00 5.5194 08.01.2000-12:00:00 5.5176 08.01.2000-13:00:00 5.5121 08.01.2000-14:00:00 5.5085 08.01.2000-15:00:00 5.5013 08.01.2000-16:00:00 5.5013 08.01.2000-17:00:00 5.4976 08.01.2000-18:00:00 5.4940 08.01.2000-19:00:00 5.4940 08.01.2000-20:00:00 5.4922 08.01.2000-21:00:00 5.4922 08.01.2000-22:00:00 5.4922 08.01.2000-23:00:00 5.4922 08.02.2000-00:00:00 5.4922 08.02.2000-01:00:00 5.4922 08.02.2000-02:00:00 5.4922 08.02.2000-03:00:00 5.4904 08.02.2000-04:00:00 5.4922 08.02.2000-05:00:00 5.4904 08.02.2000-06:00:00 5.4886 08.02.2000-07:00:00 5.4886 08.02.2000-08:00:00 5.4868 08.02.2000-09:00:00 5.4850 08.02.2000-10:00:00 5.4814 08.02.2000-11:00:00 5.4759 08.02.2000-12:00:00 5.4669 08.02.2000-13:00:00 5.4651 08.02.2000-14:00:00 5.4633 08.02.2000-15:00:00 5.4560 08.02.2000-16:00:00 5.4452 08.02.2000-17:00:00 5.4452 08.02.2000-18:00:00 5.4452 08.02.2000-19:00:00 5.4415 08.02.2000-20:00:00 5.4434 08.02.2000-21:00:00 5.4434 08.02.2000-22:00:00 5.4452 08.02.2000-23:00:00 5.4434 08.03.2000-00:00:00 5.4434 08.03.2000-01:00:00 5.4434 08.03.2000-02:00:00 5.4361 08.03.2000-03:00:00 5.4343 08.03.2000-04:00:00 5.4343 08.03.2000-05:00:00 5.4343 08.03.2000-06:00:00 5.4343 08.03.2000-07:00:00 5.4289 08.03.2000-08:00:00 5.4271 08.03.2000-09:00:00 5.4180 08.03.2000-10:00:00 5.4090 08.03.2000-11:00:00 5.4072 08.03.2000-12:00:00 5.4017 08.03.2000-13:00:00 5.4017 08.03.2000-14:00:00 5.3945 08.03.2000-15:00:00 5.3909 08.03.2000-16:00:00 5.3873 08.03.2000-17:00:00 5.3855 08.03.2000-18:00:00 5.3800 08.03.2000-19:00:00 5.3764 08.03.2000-20:00:00 5.3782 08.03.2000-21:00:00 5.3782 08.03.2000-22:00:00 5.3800 08.03.2000-23:00:00 5.3800 08.04.2000-00:00:00 5.3800 08.04.2000-01:00:00 5.3800 08.04.2000-02:00:00 5.3800 08.04.2000-03:00:00 5.3800 08.04.2000-04:00:00 5.3764 08.04.2000-05:00:00 5.3764 08.04.2000-06:00:00 5.3710 08.04.2000-07:00:00 5.3710 08.04.2000-08:00:00 5.3655 08.04.2000-09:00:00 5.3565 08.04.2000-10:00:00 5.3529 08.04.2000-11:00:00 5.3456 08.04.2000-12:00:00 5.3384 08.04.2000-13:00:00 5.3330 08.04.2000-14:00:00 5.3312 08.04.2000-15:00:00 5.3294 08.04.2000-16:00:00 5.3294 08.04.2000-17:00:00 5.3257 08.04.2000-18:00:00 5.3167 08.04.2000-19:00:00 5.3149 08.04.2000-20:00:00 5.3149 08.04.2000-21:00:00 5.3149 08.04.2000-22:00:00 5.3131 08.04.2000-23:00:00 5.3149 08.05.2000-00:00:00 5.3131 08.05.2000-01:00:00 5.3094 08.05.2000-02:00:00 5.3094 08.05.2000-03:00:00 5.3113 08.05.2000-04:00:00 5.3149 08.05.2000-05:00:00 5.3149 08.05.2000-06:00:00 5.3131 08.05.2000-07:00:00 5.3113 08.05.2000-08:00:00 5.3040 08.05.2000-09:00:00 5.3040 08.05.2000-10:00:00 5.3040 08.05.2000-11:00:00 5.2950 08.05.2000-12:00:00 5.2895 08.05.2000-13:00:00 5.2859 08.05.2000-14:00:00 5.2841 08.05.2000-15:00:00 5.2859 08.05.2000-16:00:00 5.2823 08.05.2000-17:00:00 5.2769 08.05.2000-18:00:00 5.2751 08.05.2000-19:00:00 5.2714 08.05.2000-20:00:00 5.2696 08.05.2000-21:00:00 5.2696 08.05.2000-22:00:00 5.2696 08.05.2000-23:00:00 5.2696 08.06.2000-00:00:00 5.2696 08.06.2000-01:00:00 5.2714 08.06.2000-02:00:00 5.2696 08.06.2000-03:00:00 5.2678 08.06.2000-04:00:00 5.2660 08.06.2000-05:00:00 5.2660 08.06.2000-06:00:00 5.2606 08.06.2000-07:00:00 5.2606 08.06.2000-08:00:00 5.2588 08.06.2000-09:00:00 5.2570 08.06.2000-10:00:00 5.2515 08.06.2000-11:00:00 5.2479 08.06.2000-12:00:00 5.2461 08.06.2000-13:00:00 5.2425 08.06.2000-14:00:00 5.2425 08.06.2000-15:00:00 5.2425 08.06.2000-16:00:00 5.2371 08.06.2000-17:00:00 5.2371 08.06.2000-18:00:00 5.2353 08.06.2000-19:00:00 5.2334 08.06.2000-20:00:00 5.2334 08.06.2000-21:00:00 5.2316 08.06.2000-22:00:00 5.2316 08.06.2000-23:00:00 5.2316 08.07.2000-00:00:00 5.2316 08.07.2000-01:00:00 5.2316 08.07.2000-02:00:00 5.2334 08.07.2000-03:00:00 5.2334 08.07.2000-04:00:00 5.2334 08.07.2000-05:00:00 5.2334 08.07.2000-06:00:00 5.2298 08.07.2000-07:00:00 5.2262 08.07.2000-08:00:00 5.2226 08.07.2000-09:00:00 5.2172 08.07.2000-10:00:00 5.2117 08.07.2000-11:00:00 5.2099 08.07.2000-12:00:00 5.2081 08.07.2000-13:00:00 5.2045 08.07.2000-14:00:00 5.2009 08.07.2000-15:00:00 5.1954 08.07.2000-16:00:00 5.1918 08.07.2000-17:00:00 5.1864 08.07.2000-18:00:00 5.1828 08.07.2000-19:00:00 5.1810 08.07.2000-20:00:00 5.1810 08.07.2000-21:00:00 5.1810 08.07.2000-22:00:00 5.1773 08.07.2000-23:00:00 5.1755 08.08.2000-00:00:00 5.1755 08.08.2000-01:00:00 5.1773 08.08.2000-02:00:00 5.1792 08.08.2000-03:00:00 5.1828 08.08.2000-04:00:00 5.1810 08.08.2000-05:00:00 5.1810 08.08.2000-06:00:00 5.1810 08.08.2000-07:00:00 5.1773 08.08.2000-08:00:00 5.1719 08.08.2000-09:00:00 5.1719 08.08.2000-10:00:00 5.1719 08.08.2000-11:00:00 5.1665 08.08.2000-12:00:00 5.1665 08.08.2000-13:00:00 5.1647 08.08.2000-14:00:00 5.1592 08.08.2000-15:00:00 5.1538 08.08.2000-16:00:00 5.1520 08.08.2000-17:00:00 5.1502 08.08.2000-18:00:00 5.1466 08.08.2000-19:00:00 5.1412 08.08.2000-20:00:00 5.1412 08.08.2000-21:00:00 5.1412 08.08.2000-22:00:00 5.1412 08.08.2000-23:00:00 5.1412 08.09.2000-00:00:00 5.1393 08.09.2000-01:00:00 5.1393 08.09.2000-02:00:00 5.1393 08.09.2000-03:00:00 5.1393 08.09.2000-04:00:00 5.1375 08.09.2000-05:00:00 5.1357 08.09.2000-06:00:00 5.1357 08.09.2000-07:00:00 5.1357 08.09.2000-08:00:00 5.1357 08.09.2000-09:00:00 5.1339 08.09.2000-10:00:00 5.1339 08.09.2000-11:00:00 5.1285 08.09.2000-12:00:00 5.1249 08.09.2000-13:00:00 5.1231 08.09.2000-14:00:00 5.1212 08.09.2000-15:00:00 5.1194 08.09.2000-16:00:00 5.1194 08.09.2000-17:00:00 5.1194 08.09.2000-18:00:00 5.1176 08.09.2000-19:00:00 5.1158 08.09.2000-20:00:00 5.1158 08.09.2000-21:00:00 5.1140 08.09.2000-22:00:00 5.1122 08.09.2000-23:00:00 5.1104 08.10.2000-00:00:00 5.1104 08.10.2000-01:00:00 5.1104 08.10.2000-02:00:00 5.1086 08.10.2000-03:00:00 5.1068 08.10.2000-04:00:00 5.1050 08.10.2000-05:00:00 5.1050 08.10.2000-06:00:00 5.1031 08.10.2000-07:00:00 5.1031 08.10.2000-08:00:00 5.1050 08.10.2000-09:00:00 5.1013 08.10.2000-10:00:00 5.0995 08.10.2000-11:00:00 5.0995 08.10.2000-12:00:00 5.0959 08.10.2000-13:00:00 5.0923 08.10.2000-14:00:00 5.0905 08.10.2000-15:00:00 5.0869 08.10.2000-16:00:00 5.0851 08.10.2000-17:00:00 5.0832 08.10.2000-18:00:00 5.0778 08.10.2000-19:00:00 5.0796 08.10.2000-20:00:00 5.0814 08.10.2000-21:00:00 5.0814 08.10.2000-22:00:00 5.0814 08.10.2000-23:00:00 5.0814 08.11.2000-00:00:00 5.0814 08.11.2000-01:00:00 5.0814 08.11.2000-02:00:00 5.0832 08.11.2000-03:00:00 5.0869 08.11.2000-04:00:00 5.0851 08.11.2000-05:00:00 5.0851 08.11.2000-06:00:00 5.0832 08.11.2000-07:00:00 5.0832 08.11.2000-08:00:00 5.0832 08.11.2000-09:00:00 5.0832 08.11.2000-10:00:00 5.0814 08.11.2000-11:00:00 5.0724 08.11.2000-12:00:00 5.0688 08.11.2000-13:00:00 5.0651 08.11.2000-14:00:00 5.0633 08.11.2000-15:00:00 5.0597 08.11.2000-16:00:00 5.0561 08.11.2000-17:00:00 5.0561 08.11.2000-18:00:00 5.0561 08.11.2000-19:00:00 5.0543 08.11.2000-20:00:00 5.0561 08.11.2000-21:00:00 5.0561 08.11.2000-22:00:00 5.0561 08.11.2000-23:00:00 5.0561 08.12.2000-00:00:00 5.0561 08.12.2000-01:00:00 5.0525 08.12.2000-02:00:00 5.0525 08.12.2000-03:00:00 5.0525 08.12.2000-04:00:00 5.0507 08.12.2000-05:00:00 5.0525 08.12.2000-06:00:00 5.0507 08.12.2000-07:00:00 5.0452 08.12.2000-08:00:00 5.0434 08.12.2000-09:00:00 5.0416 08.12.2000-10:00:00 5.0416 08.12.2000-11:00:00 5.0416 08.12.2000-12:00:00 5.0380 08.12.2000-13:00:00 5.0362 08.12.2000-14:00:00 5.0308 08.12.2000-15:00:00 5.0290 08.12.2000-16:00:00 5.0290 08.12.2000-17:00:00 5.0253 08.12.2000-18:00:00 5.0199 08.12.2000-19:00:00 5.0199 08.12.2000-20:00:00 5.0199 08.12.2000-21:00:00 5.0181 08.12.2000-22:00:00 5.0145 08.12.2000-23:00:00 5.0127 08.13.2000-00:00:00 5.0127 08.13.2000-01:00:00 5.0145 08.13.2000-02:00:00 5.0145 08.13.2000-03:00:00 5.0145 08.13.2000-04:00:00 5.0145 08.13.2000-05:00:00 5.0127 08.13.2000-06:00:00 5.0090 08.13.2000-07:00:00 5.0072 08.13.2000-08:00:00 5.0036 08.13.2000-09:00:00 4.9982 08.13.2000-10:00:00 4.9982 08.13.2000-11:00:00 4.9964 08.13.2000-12:00:00 4.9910 08.13.2000-13:00:00 4.9891 08.13.2000-14:00:00 4.9873 08.13.2000-15:00:00 4.9837 08.13.2000-16:00:00 4.9837 08.13.2000-17:00:00 4.9819 08.13.2000-18:00:00 4.9801 08.13.2000-19:00:00 4.9801 08.13.2000-20:00:00 4.9819 08.13.2000-21:00:00 4.9801 08.13.2000-22:00:00 4.9801 08.13.2000-23:00:00 4.9783 08.14.2000-00:00:00 4.9783 08.14.2000-01:00:00 4.9783 08.14.2000-02:00:00 4.9783 08.14.2000-03:00:00 4.9765 08.14.2000-04:00:00 4.9765 08.14.2000-05:00:00 4.9801 08.14.2000-06:00:00 4.9801 08.14.2000-07:00:00 4.9801 08.14.2000-08:00:00 4.9783 08.14.2000-09:00:00 4.9765 08.14.2000-10:00:00 4.9729 08.14.2000-11:00:00 4.9692 08.14.2000-12:00:00 4.9674 08.14.2000-13:00:00 4.9620 08.14.2000-14:00:00 4.9584 08.14.2000-15:00:00 4.9566 08.14.2000-16:00:00 4.9529 08.14.2000-17:00:00 4.9457 08.14.2000-18:00:00 4.9403 08.14.2000-19:00:00 4.9403 08.14.2000-20:00:00 4.9421 08.14.2000-21:00:00 4.9403 08.14.2000-22:00:00 4.9421 08.14.2000-23:00:00 4.9421 08.15.2000-00:00:00 4.9421 08.15.2000-01:00:00 4.9421 08.15.2000-02:00:00 4.9421 08.15.2000-03:00:00 4.9421 08.15.2000-04:00:00 4.9385 08.15.2000-05:00:00 4.9403 08.15.2000-06:00:00 4.9403 08.15.2000-07:00:00 4.9421 08.15.2000-08:00:00 4.9349 08.15.2000-09:00:00 4.9312 08.15.2000-10:00:00 4.9258 08.15.2000-11:00:00 4.9204 08.15.2000-12:00:00 4.9186 08.15.2000-13:00:00 4.9149 08.15.2000-14:00:00 4.9149 08.15.2000-15:00:00 4.9131 08.15.2000-16:00:00 4.9131 08.15.2000-17:00:00 4.9131 08.15.2000-18:00:00 4.9131 08.15.2000-19:00:00 4.9113 08.15.2000-20:00:00 4.9149 08.15.2000-21:00:00 4.9131 08.15.2000-22:00:00 4.9131 08.15.2000-23:00:00 4.9095 08.16.2000-00:00:00 4.9095 08.16.2000-01:00:00 4.9095 08.16.2000-02:00:00 4.9095 08.16.2000-03:00:00 4.9077 08.16.2000-04:00:00 4.9059 08.16.2000-05:00:00 4.9059 08.16.2000-06:00:00 4.9041 08.16.2000-07:00:00 4.9041 08.16.2000-08:00:00 4.8969 08.16.2000-09:00:00 4.8950 08.16.2000-10:00:00 4.8914 08.16.2000-11:00:00 4.8914 08.16.2000-12:00:00 4.8878 08.16.2000-13:00:00 4.8878 08.16.2000-14:00:00 4.8878 08.16.2000-15:00:00 4.8806 08.16.2000-16:00:00 4.8788 08.16.2000-17:00:00 4.8751 08.16.2000-18:00:00 4.8751 08.16.2000-19:00:00 4.8751 08.16.2000-20:00:00 4.8751 08.16.2000-21:00:00 4.8733 08.16.2000-22:00:00 4.8733 08.16.2000-23:00:00 4.8715 08.17.2000-00:00:00 4.8697 08.17.2000-01:00:00 4.8715 08.17.2000-02:00:00 4.8715 08.17.2000-03:00:00 4.8733 08.17.2000-04:00:00 4.8733 08.17.2000-05:00:00 4.8733 08.17.2000-06:00:00 4.8697 08.17.2000-07:00:00 4.8661 08.17.2000-08:00:00 4.8643 08.17.2000-09:00:00 4.8643 08.17.2000-10:00:00 4.8607 08.17.2000-11:00:00 4.8570 08.17.2000-12:00:00 4.8552 08.17.2000-13:00:00 4.8552 08.17.2000-14:00:00 4.8516 08.17.2000-15:00:00 4.8516 08.17.2000-16:00:00 4.8498 08.17.2000-17:00:00 4.8480 08.17.2000-18:00:00 4.8498 08.17.2000-19:00:00 4.8498 08.17.2000-20:00:00 4.8498 08.17.2000-21:00:00 4.8498 08.17.2000-22:00:00 4.8498 08.17.2000-23:00:00 4.8498 08.18.2000-00:00:00 4.8462 08.18.2000-01:00:00 4.8462 08.18.2000-02:00:00 4.8480 08.18.2000-03:00:00 4.8498 08.18.2000-04:00:00 4.8498 08.18.2000-05:00:00 4.8480 08.18.2000-06:00:00 4.8480 08.18.2000-07:00:00 4.8462 08.18.2000-08:00:00 4.8462 08.18.2000-09:00:00 4.8426 08.18.2000-10:00:00 4.8408 08.18.2000-11:00:00 4.8408 08.18.2000-12:00:00 4.8408 08.18.2000-13:00:00 4.8389 08.18.2000-14:00:00 4.8353 08.18.2000-15:00:00 4.8389 08.18.2000-16:00:00 4.8408 08.18.2000-17:00:00 4.8480 08.18.2000-18:00:00 4.8444 08.18.2000-19:00:00 4.8480 08.18.2000-20:00:00 4.8516 08.18.2000-21:00:00 4.8534 08.18.2000-22:00:00 4.8552 08.18.2000-23:00:00 4.8552 08.19.2000-00:00:00 4.8534 08.19.2000-01:00:00 4.8534 08.19.2000-02:00:00 4.8552 08.19.2000-03:00:00 4.8534 08.19.2000-04:00:00 4.8534 08.19.2000-05:00:00 4.8516 08.19.2000-06:00:00 4.8462 08.19.2000-07:00:00 4.8408 08.19.2000-08:00:00 4.8408 08.19.2000-09:00:00 4.8426 08.19.2000-10:00:00 4.8426 08.19.2000-11:00:00 4.8444 08.19.2000-12:00:00 4.8426 08.19.2000-13:00:00 4.8389 08.19.2000-14:00:00 4.8371 08.19.2000-15:00:00 4.8389 08.19.2000-16:00:00 4.8389 08.19.2000-17:00:00 4.8389 08.19.2000-18:00:00 4.8371 08.19.2000-19:00:00 4.8389 08.19.2000-20:00:00 4.8389 08.19.2000-21:00:00 4.8389 08.19.2000-22:00:00 4.8389 08.19.2000-23:00:00 4.8371 08.20.2000-00:00:00 4.8353 08.20.2000-01:00:00 4.8353 08.20.2000-02:00:00 4.8353 08.20.2000-03:00:00 4.8353 08.20.2000-04:00:00 4.8335 08.20.2000-05:00:00 4.8335 08.20.2000-06:00:00 4.8335 08.20.2000-07:00:00 4.8317 08.20.2000-08:00:00 4.8299 08.20.2000-09:00:00 4.8299 08.20.2000-10:00:00 4.8299 08.20.2000-11:00:00 4.8281 08.20.2000-12:00:00 4.8263 08.20.2000-13:00:00 4.8263 08.20.2000-14:00:00 4.8227 08.20.2000-15:00:00 4.8190 08.20.2000-16:00:00 4.8154 08.20.2000-17:00:00 4.8136 08.20.2000-18:00:00 4.8100 08.20.2000-19:00:00 4.8118 08.20.2000-20:00:00 4.8118 08.20.2000-21:00:00 4.8136 08.20.2000-22:00:00 4.8136 08.20.2000-23:00:00 4.8136 08.21.2000-00:00:00 4.8136 08.21.2000-01:00:00 4.8136 08.21.2000-02:00:00 4.8118 08.21.2000-03:00:00 4.8118 08.21.2000-04:00:00 4.8118 08.21.2000-05:00:00 4.8118 08.21.2000-06:00:00 4.8100 08.21.2000-07:00:00 4.8100 08.21.2000-08:00:00 4.8064 08.21.2000-09:00:00 4.8082 08.21.2000-10:00:00 4.8046 08.21.2000-11:00:00 4.7991 08.21.2000-12:00:00 4.7937 08.21.2000-13:00:00 4.7901 08.21.2000-14:00:00 4.7865 08.21.2000-15:00:00 4.7810 08.21.2000-16:00:00 4.7810 08.21.2000-17:00:00 4.7792 08.21.2000-18:00:00 4.7792 08.21.2000-19:00:00 4.7792 08.21.2000-20:00:00 4.7756 08.21.2000-21:00:00 4.7756 08.21.2000-22:00:00 4.7756 08.21.2000-23:00:00 4.7738 08.22.2000-00:00:00 4.7738 08.22.2000-01:00:00 4.7738 08.22.2000-02:00:00 4.7738 08.22.2000-03:00:00 4.7738 08.22.2000-04:00:00 4.7756 08.22.2000-05:00:00 4.7756 08.22.2000-06:00:00 4.7756 08.22.2000-07:00:00 4.7756 08.22.2000-08:00:00 4.7738 08.22.2000-09:00:00 4.7684 08.22.2000-10:00:00 4.7629 08.22.2000-11:00:00 4.7575 08.22.2000-12:00:00 4.7575 08.22.2000-13:00:00 4.7539 08.22.2000-14:00:00 4.7521 08.22.2000-15:00:00 4.7539 08.22.2000-16:00:00 4.7521 08.22.2000-17:00:00 4.7467 08.22.2000-18:00:00 4.7448 08.22.2000-19:00:00 4.7485 08.22.2000-20:00:00 4.7485 08.22.2000-21:00:00 4.7467 08.22.2000-22:00:00 4.7448 08.22.2000-23:00:00 4.7448 08.23.2000-00:00:00 4.7448 08.23.2000-01:00:00 4.7448 08.23.2000-02:00:00 4.7430 08.23.2000-03:00:00 4.7412 08.23.2000-04:00:00 4.7430 08.23.2000-05:00:00 4.7430 08.23.2000-06:00:00 4.7430 08.23.2000-07:00:00 4.7412 08.23.2000-08:00:00 4.7358 08.23.2000-09:00:00 4.7358 08.23.2000-10:00:00 4.7340 08.23.2000-11:00:00 4.7322 08.23.2000-12:00:00 4.7322 08.23.2000-13:00:00 4.7322 08.23.2000-14:00:00 4.7322 08.23.2000-15:00:00 4.7322 08.23.2000-16:00:00 4.7322 08.23.2000-17:00:00 4.7304 08.23.2000-18:00:00 4.7267 08.23.2000-19:00:00 4.7267 08.23.2000-20:00:00 4.7249 08.23.2000-21:00:00 4.7249 08.23.2000-22:00:00 4.7231 08.23.2000-23:00:00 4.7249 08.24.2000-00:00:00 4.7249 08.24.2000-01:00:00 4.7249 08.24.2000-02:00:00 4.7231 08.24.2000-03:00:00 4.7249 08.24.2000-04:00:00 4.7249 08.24.2000-05:00:00 4.7249 08.24.2000-06:00:00 4.7249 08.24.2000-07:00:00 4.7267 08.24.2000-08:00:00 4.7213 08.24.2000-09:00:00 4.7195 08.24.2000-10:00:00 4.7141 08.24.2000-11:00:00 4.7105 08.24.2000-12:00:00 4.7105 08.24.2000-13:00:00 4.7032 08.24.2000-14:00:00 4.7032 08.24.2000-15:00:00 4.7014 08.24.2000-16:00:00 4.6996 08.24.2000-17:00:00 4.6960 08.24.2000-18:00:00 4.6960 08.24.2000-19:00:00 4.6996 08.24.2000-20:00:00 4.6996 08.24.2000-21:00:00 4.6996 08.24.2000-22:00:00 4.6996 08.24.2000-23:00:00 4.6996 08.25.2000-00:00:00 4.6996 08.25.2000-01:00:00 4.7014 08.25.2000-02:00:00 4.6996 08.25.2000-03:00:00 4.6996 08.25.2000-04:00:00 4.6996 08.25.2000-05:00:00 4.6996 08.25.2000-06:00:00 4.6996 08.25.2000-07:00:00 4.6996 08.25.2000-08:00:00 4.6978 08.25.2000-09:00:00 4.6942 08.25.2000-10:00:00 4.6942 08.25.2000-11:00:00 4.6906 08.25.2000-12:00:00 4.6887 08.25.2000-13:00:00 4.6869 08.25.2000-14:00:00 4.6851 08.25.2000-15:00:00 4.6851 08.25.2000-16:00:00 4.6851 08.25.2000-17:00:00 4.6815 08.25.2000-18:00:00 4.6815 08.25.2000-19:00:00 4.6833 08.25.2000-20:00:00 4.6851 08.25.2000-21:00:00 4.6851 08.25.2000-22:00:00 4.6851 08.25.2000-23:00:00 4.6851 08.26.2000-00:00:00 4.6851 08.26.2000-01:00:00 4.6815 08.26.2000-02:00:00 4.6815 08.26.2000-03:00:00 4.6797 08.26.2000-04:00:00 4.6797 08.26.2000-05:00:00 4.6797 08.26.2000-06:00:00 4.6815 08.26.2000-07:00:00 4.6797 08.26.2000-08:00:00 4.6833 08.26.2000-09:00:00 4.6869 08.26.2000-10:00:00 4.6887 08.26.2000-11:00:00 4.6887 08.26.2000-12:00:00 4.6851 08.26.2000-13:00:00 4.6833 08.26.2000-14:00:00 4.6779 08.26.2000-15:00:00 4.6725 08.26.2000-16:00:00 4.6725 08.26.2000-17:00:00 4.6725 08.26.2000-18:00:00 4.6725 08.26.2000-19:00:00 4.6725 08.26.2000-20:00:00 4.6725 08.26.2000-21:00:00 4.6761 08.26.2000-22:00:00 4.6743 08.26.2000-23:00:00 4.6743 08.27.2000-00:00:00 4.6743 08.27.2000-01:00:00 4.6743 08.27.2000-02:00:00 4.6761 08.27.2000-03:00:00 4.6779 08.27.2000-04:00:00 4.6779 08.27.2000-05:00:00 4.6779 08.27.2000-06:00:00 4.6761 08.27.2000-07:00:00 4.6743 08.27.2000-08:00:00 4.6725 08.27.2000-09:00:00 4.6725 08.27.2000-10:00:00 4.6725 08.27.2000-11:00:00 4.6652 08.27.2000-12:00:00 4.6634 08.27.2000-13:00:00 4.6580 08.27.2000-14:00:00 4.6562 08.27.2000-15:00:00 4.6544 08.27.2000-16:00:00 4.6526 08.27.2000-17:00:00 4.6507 08.27.2000-18:00:00 4.6471 08.27.2000-19:00:00 4.6507 08.27.2000-20:00:00 4.6507 08.27.2000-21:00:00 4.6507 08.27.2000-22:00:00 4.6507 08.27.2000-23:00:00 4.6507 08.28.2000-00:00:00 4.6526 08.28.2000-01:00:00 4.6507 08.28.2000-02:00:00 4.6526 08.28.2000-03:00:00 4.6526 08.28.2000-04:00:00 4.6507 08.28.2000-05:00:00 4.6526 08.28.2000-06:00:00 4.6489 08.28.2000-07:00:00 4.6453 08.28.2000-08:00:00 4.6399 08.28.2000-09:00:00 4.6399 08.28.2000-10:00:00 4.6381 08.28.2000-11:00:00 4.6345 08.28.2000-12:00:00 4.6345 08.28.2000-13:00:00 4.6326 08.28.2000-14:00:00 4.6326 08.28.2000-15:00:00 4.6326 08.28.2000-16:00:00 4.6272 08.28.2000-17:00:00 4.6272 08.28.2000-18:00:00 4.6272 08.28.2000-19:00:00 4.6290 08.28.2000-20:00:00 4.6290 08.28.2000-21:00:00 4.6272 08.28.2000-22:00:00 4.6254 08.28.2000-23:00:00 4.6254 08.29.2000-00:00:00 4.6254 08.29.2000-01:00:00 4.6254 08.29.2000-02:00:00 4.6254 08.29.2000-03:00:00 4.6254 08.29.2000-04:00:00 4.6236 08.29.2000-05:00:00 4.6236 08.29.2000-06:00:00 4.6218 08.29.2000-07:00:00 4.6200 08.29.2000-08:00:00 4.6127 08.29.2000-09:00:00 4.6109 08.29.2000-10:00:00 4.6055 08.29.2000-11:00:00 4.6019 08.29.2000-12:00:00 4.6019 08.29.2000-13:00:00 4.5983 08.29.2000-14:00:00 4.5928 08.29.2000-15:00:00 4.5928 08.29.2000-16:00:00 4.5910 08.29.2000-17:00:00 4.5910 08.29.2000-18:00:00 4.5910 08.29.2000-19:00:00 4.5928 08.29.2000-20:00:00 4.5928 08.29.2000-21:00:00 4.5928 08.29.2000-22:00:00 4.5928 08.29.2000-23:00:00 4.5946 08.30.2000-00:00:00 4.5946 08.30.2000-01:00:00 4.5946 08.30.2000-02:00:00 4.5946 08.30.2000-03:00:00 4.5946 08.30.2000-04:00:00 4.5946 08.30.2000-05:00:00 4.5946 08.30.2000-06:00:00 4.5928 08.30.2000-07:00:00 4.5928 08.30.2000-08:00:00 4.5910 08.30.2000-09:00:00 4.5892 08.30.2000-10:00:00 4.5856 08.30.2000-11:00:00 4.5838 08.30.2000-12:00:00 4.5802 08.30.2000-13:00:00 4.5802 08.30.2000-14:00:00 4.5711 08.30.2000-15:00:00 4.5693 08.30.2000-16:00:00 4.5693 08.30.2000-17:00:00 4.5693 08.30.2000-18:00:00 4.5693 08.30.2000-19:00:00 4.5711 08.30.2000-20:00:00 4.5711 08.30.2000-21:00:00 4.5729 08.30.2000-22:00:00 4.5729 08.30.2000-23:00:00 4.5729 08.31.2000-00:00:00 4.5729 08.31.2000-01:00:00 4.5729 08.31.2000-02:00:00 4.5729 08.31.2000-03:00:00 4.5729 08.31.2000-04:00:00 4.5729 08.31.2000-05:00:00 4.5693 08.31.2000-06:00:00 4.5693 08.31.2000-07:00:00 4.5693 08.31.2000-08:00:00 4.5693 08.31.2000-09:00:00 4.5693 08.31.2000-10:00:00 4.5693 08.31.2000-11:00:00 4.5657 08.31.2000-12:00:00 4.5639 08.31.2000-13:00:00 4.5621 08.31.2000-14:00:00 4.5621 08.31.2000-15:00:00 4.5603 08.31.2000-16:00:00 4.5585 08.31.2000-17:00:00 4.5585 08.31.2000-18:00:00 4.5548 08.31.2000-19:00:00 4.5585 08.31.2000-20:00:00 4.5548 08.31.2000-21:00:00 4.5566 08.31.2000-22:00:00 4.5566 08.31.2000-23:00:00 4.5566 09.01.2000-00:00:00 4.5566 09.01.2000-01:00:00 4.5548 09.01.2000-02:00:00 4.5548 09.01.2000-03:00:00 4.5548 09.01.2000-04:00:00 4.5566 09.01.2000-05:00:00 4.5566 09.01.2000-06:00:00 4.5566 09.01.2000-07:00:00 4.5530 09.01.2000-08:00:00 4.5512 09.01.2000-09:00:00 4.5494 09.01.2000-10:00:00 4.5494 09.01.2000-11:00:00 4.5494 09.01.2000-12:00:00 4.5494 09.01.2000-13:00:00 4.5476 09.01.2000-14:00:00 4.5476 09.01.2000-15:00:00 4.5476 09.01.2000-16:00:00 4.5440 09.01.2000-17:00:00 4.5440 09.01.2000-18:00:00 4.5458 09.01.2000-19:00:00 4.5476 09.01.2000-20:00:00 4.5476 09.01.2000-21:00:00 4.5476 09.01.2000-22:00:00 4.5476 09.01.2000-23:00:00 4.5458 09.02.2000-00:00:00 4.5440 09.02.2000-01:00:00 4.5440 09.02.2000-02:00:00 4.5458 09.02.2000-03:00:00 4.5458 09.02.2000-04:00:00 4.5458 09.02.2000-05:00:00 4.5458 09.02.2000-06:00:00 4.5458 09.02.2000-07:00:00 4.5458 09.02.2000-08:00:00 4.5440 09.02.2000-09:00:00 4.5422 09.02.2000-10:00:00 4.5404 09.02.2000-11:00:00 4.5385 09.02.2000-12:00:00 4.5367 09.02.2000-13:00:00 4.5349 09.02.2000-14:00:00 4.5331 09.02.2000-15:00:00 4.5313 09.02.2000-16:00:00 4.5349 09.02.2000-17:00:00 4.5422 09.02.2000-18:00:00 4.5548 09.02.2000-19:00:00 4.5621 09.02.2000-20:00:00 4.5639 09.02.2000-21:00:00 4.5675 09.02.2000-22:00:00 4.5675 09.02.2000-23:00:00 4.5711 09.03.2000-00:00:00 4.5747 09.03.2000-01:00:00 4.5747 09.03.2000-02:00:00 4.5747 09.03.2000-03:00:00 4.5765 09.03.2000-04:00:00 4.5784 09.03.2000-05:00:00 4.5784 09.03.2000-06:00:00 4.5784 09.03.2000-07:00:00 4.5802 09.03.2000-08:00:00 4.5784 09.03.2000-09:00:00 4.5802 09.03.2000-10:00:00 4.5802 09.03.2000-11:00:00 4.5802 09.03.2000-12:00:00 4.5802 09.03.2000-13:00:00 4.5784 09.03.2000-14:00:00 4.5784 09.03.2000-15:00:00 4.5765 09.03.2000-16:00:00 4.5802 09.03.2000-17:00:00 4.5802 09.03.2000-18:00:00 4.5820 09.03.2000-19:00:00 4.5784 09.03.2000-20:00:00 4.5784 09.03.2000-21:00:00 4.5802 09.03.2000-22:00:00 4.5784 09.03.2000-23:00:00 4.5784 09.04.2000-00:00:00 4.5784 09.04.2000-01:00:00 4.5784 09.04.2000-02:00:00 4.5784 09.04.2000-03:00:00 4.5765 09.04.2000-04:00:00 4.5765 09.04.2000-05:00:00 4.5784 09.04.2000-06:00:00 4.5802 09.04.2000-07:00:00 4.5784 09.04.2000-08:00:00 4.5765 09.04.2000-09:00:00 4.5747 09.04.2000-10:00:00 4.5711 09.04.2000-11:00:00 4.5711 09.04.2000-12:00:00 4.5693 09.04.2000-13:00:00 4.5657 09.04.2000-14:00:00 4.5639 09.04.2000-15:00:00 4.5621 09.04.2000-16:00:00 4.5621 09.04.2000-17:00:00 4.5603 09.04.2000-18:00:00 4.5585 09.04.2000-19:00:00 4.5603 09.04.2000-20:00:00 4.5585 09.04.2000-21:00:00 4.5585 09.04.2000-22:00:00 4.5585 09.04.2000-23:00:00 4.5585 09.05.2000-00:00:00 4.5585 09.05.2000-01:00:00 4.5585 09.05.2000-02:00:00 4.5585 09.05.2000-03:00:00 4.5603 09.05.2000-04:00:00 4.5603 09.05.2000-05:00:00 4.5585 09.05.2000-06:00:00 4.5585 09.05.2000-07:00:00 4.5548 09.05.2000-08:00:00 4.5548 09.05.2000-09:00:00 4.5548 09.05.2000-10:00:00 4.5512 09.05.2000-11:00:00 4.5440 09.05.2000-12:00:00 4.5385 09.05.2000-13:00:00 4.5367 09.05.2000-14:00:00 4.5349 09.05.2000-15:00:00 4.5331 09.05.2000-16:00:00 4.5313 09.05.2000-17:00:00 4.5295 09.05.2000-18:00:00 4.5295 09.05.2000-19:00:00 4.5313 09.05.2000-20:00:00 4.5313 09.05.2000-21:00:00 4.5313 09.05.2000-22:00:00 4.5295 09.05.2000-23:00:00 4.5295 09.06.2000-00:00:00 4.5295 09.06.2000-01:00:00 4.5295 09.06.2000-02:00:00 4.5295 09.06.2000-03:00:00 4.5295 09.06.2000-04:00:00 4.5295 09.06.2000-05:00:00 4.5313 09.06.2000-06:00:00 4.5277 09.06.2000-07:00:00 4.5259 09.06.2000-08:00:00 4.5241 09.06.2000-09:00:00 4.5223 09.06.2000-10:00:00 4.5150 09.06.2000-11:00:00 4.5132 09.06.2000-12:00:00 4.5114 09.06.2000-13:00:00 4.5096 09.06.2000-14:00:00 4.5096 09.06.2000-15:00:00 4.5096 09.06.2000-16:00:00 4.5078 09.06.2000-17:00:00 4.5042 09.06.2000-18:00:00 4.5060 09.06.2000-19:00:00 4.5078 09.06.2000-20:00:00 4.5078 09.06.2000-21:00:00 4.5078 09.06.2000-22:00:00 4.5078 09.06.2000-23:00:00 4.5096 09.07.2000-00:00:00 4.5078 09.07.2000-01:00:00 4.5096 09.07.2000-02:00:00 4.5060 09.07.2000-03:00:00 4.5060 09.07.2000-04:00:00 4.5060 09.07.2000-05:00:00 4.5060 09.07.2000-06:00:00 4.5060 09.07.2000-07:00:00 4.5060 09.07.2000-08:00:00 4.5024 09.07.2000-09:00:00 4.5024 09.07.2000-10:00:00 4.5024 09.07.2000-11:00:00 4.5005 09.07.2000-12:00:00 4.4951 09.07.2000-13:00:00 4.4933 09.07.2000-14:00:00 4.4915 09.07.2000-15:00:00 4.4933 09.07.2000-16:00:00 4.4897 09.07.2000-17:00:00 4.4897 09.07.2000-18:00:00 4.4897 09.07.2000-19:00:00 4.4915 09.07.2000-20:00:00 4.4915 09.07.2000-21:00:00 4.4897 09.07.2000-22:00:00 4.4879 09.07.2000-23:00:00 4.4879 09.08.2000-00:00:00 4.4879 09.08.2000-01:00:00 4.4879 09.08.2000-02:00:00 4.4897 09.08.2000-03:00:00 4.4897 09.08.2000-04:00:00 4.4951 09.08.2000-05:00:00 4.5114 09.08.2000-06:00:00 4.5150 09.08.2000-07:00:00 4.5259 09.08.2000-08:00:00 4.5295 09.08.2000-09:00:00 4.5367 09.08.2000-10:00:00 4.5530 09.08.2000-11:00:00 4.5820 09.08.2000-12:00:00 4.5928 09.08.2000-13:00:00 4.6055 09.08.2000-14:00:00 4.6073 09.08.2000-15:00:00 4.6218 09.08.2000-16:00:00 4.6345 09.08.2000-17:00:00 4.6507 09.08.2000-18:00:00 4.6598 09.08.2000-19:00:00 4.6743 09.08.2000-20:00:00 4.6960 09.08.2000-21:00:00 4.7123 09.08.2000-22:00:00 4.7231 09.08.2000-23:00:00 4.7376 09.09.2000-00:00:00 4.7467 09.09.2000-01:00:00 4.7593 09.09.2000-02:00:00 4.7629 09.09.2000-03:00:00 4.7756 09.09.2000-04:00:00 4.7774 09.09.2000-05:00:00 4.7865 09.09.2000-06:00:00 4.7937 09.09.2000-07:00:00 4.8028 09.09.2000-08:00:00 4.8100 09.09.2000-09:00:00 4.8154 09.09.2000-10:00:00 4.8154 09.09.2000-11:00:00 4.8227 09.09.2000-12:00:00 4.8263 09.09.2000-13:00:00 4.8281 09.09.2000-14:00:00 4.8317 09.09.2000-15:00:00 4.8317 09.09.2000-16:00:00 4.8317 09.09.2000-17:00:00 4.8299 09.09.2000-18:00:00 4.8263 09.09.2000-19:00:00 4.8353 09.09.2000-20:00:00 4.8389 09.09.2000-21:00:00 4.8426 09.09.2000-22:00:00 4.8353 09.09.2000-23:00:00 4.8389 09.10.2000-00:00:00 4.8462 09.10.2000-01:00:00 4.8408 09.10.2000-02:00:00 4.8444 09.10.2000-03:00:00 4.8462 09.10.2000-04:00:00 4.8625 09.10.2000-05:00:00 4.8914 09.10.2000-06:00:00 4.9276 09.10.2000-07:00:00 4.9656 09.10.2000-08:00:00 5.0000 09.10.2000-09:00:00 5.0326 09.10.2000-10:00:00 5.0887 09.10.2000-11:00:00 5.1611 09.10.2000-12:00:00 5.2389 09.10.2000-13:00:00 5.3185 09.10.2000-14:00:00 5.3963 09.10.2000-15:00:00 5.4615 09.10.2000-16:00:00 5.5049 09.10.2000-17:00:00 5.5501 09.10.2000-18:00:00 5.5827 09.10.2000-19:00:00 5.6135 09.10.2000-20:00:00 5.6587 09.10.2000-21:00:00 5.6949 09.10.2000-22:00:00 5.7148 09.10.2000-23:00:00 5.7419 09.11.2000-00:00:00 5.7655 09.11.2000-01:00:00 5.7781 09.11.2000-02:00:00 5.7980 09.11.2000-03:00:00 5.8107 09.11.2000-04:00:00 5.8161 09.11.2000-05:00:00 5.8270 09.11.2000-06:00:00 5.8415 09.11.2000-07:00:00 5.8578 09.11.2000-08:00:00 5.8741 09.11.2000-09:00:00 5.8921 09.11.2000-10:00:00 5.8940 09.11.2000-11:00:00 5.9048 09.11.2000-12:00:00 5.9157 09.11.2000-13:00:00 5.9121 09.11.2000-14:00:00 5.9139 09.11.2000-15:00:00 5.9175 09.11.2000-16:00:00 5.9229 09.11.2000-17:00:00 5.9193 09.11.2000-18:00:00 5.9157 09.11.2000-19:00:00 5.9193 09.11.2000-20:00:00 5.9338 09.11.2000-21:00:00 5.9482 09.11.2000-22:00:00 5.9501 09.11.2000-23:00:00 5.9573 09.12.2000-00:00:00 5.9573 09.12.2000-01:00:00 5.9591 09.12.2000-02:00:00 5.9609 09.12.2000-03:00:00 5.9645 09.12.2000-04:00:00 5.9591 09.12.2000-05:00:00 5.9591 09.12.2000-06:00:00 5.9663 09.12.2000-07:00:00 5.9718 09.12.2000-08:00:00 5.9736 09.12.2000-09:00:00 5.9700 09.12.2000-10:00:00 5.9682 09.12.2000-11:00:00 5.9718 09.12.2000-12:00:00 5.9627 09.12.2000-13:00:00 5.9645 09.12.2000-14:00:00 5.9591 09.12.2000-15:00:00 5.9537 09.12.2000-16:00:00 5.9501 09.12.2000-17:00:00 5.9519 09.12.2000-18:00:00 5.9519 09.12.2000-19:00:00 5.9482 09.12.2000-20:00:00 5.9428 09.12.2000-21:00:00 5.9428 09.12.2000-22:00:00 5.9247 09.12.2000-23:00:00 5.9084 09.13.2000-00:00:00 5.9066 09.13.2000-01:00:00 5.9012 09.13.2000-02:00:00 5.8921 09.13.2000-03:00:00 5.8795 09.13.2000-04:00:00 5.8777 09.13.2000-05:00:00 5.8795 09.13.2000-06:00:00 5.8722 09.13.2000-07:00:00 5.8686 09.13.2000-08:00:00 5.8632 09.13.2000-09:00:00 5.8560 09.13.2000-10:00:00 5.8469 09.13.2000-11:00:00 5.8397 09.13.2000-12:00:00 5.8397 09.13.2000-13:00:00 5.8433 09.13.2000-14:00:00 5.8360 09.13.2000-15:00:00 5.8234 09.13.2000-16:00:00 5.8180 09.13.2000-17:00:00 5.8035 09.13.2000-18:00:00 5.7944 09.13.2000-19:00:00 5.7872 09.13.2000-20:00:00 5.7890 09.13.2000-21:00:00 5.7818 09.13.2000-22:00:00 5.7745 09.13.2000-23:00:00 5.7673 09.14.2000-00:00:00 5.7619 09.14.2000-01:00:00 5.7582 09.14.2000-02:00:00 5.7564 09.14.2000-03:00:00 5.7546 09.14.2000-04:00:00 5.7492 09.14.2000-05:00:00 5.7401 09.14.2000-06:00:00 5.7383 09.14.2000-07:00:00 5.7329 09.14.2000-08:00:00 5.7202 09.14.2000-09:00:00 5.7184 09.14.2000-10:00:00 5.7076 09.14.2000-11:00:00 5.6985 09.14.2000-12:00:00 5.6913 09.14.2000-13:00:00 5.6750 09.14.2000-14:00:00 5.6623 09.14.2000-15:00:00 5.6497 09.14.2000-16:00:00 5.6334 09.14.2000-17:00:00 5.6316 09.14.2000-18:00:00 5.6334 09.14.2000-19:00:00 5.6388 09.14.2000-20:00:00 5.6388 09.14.2000-21:00:00 5.6442 09.14.2000-22:00:00 5.6515 09.14.2000-23:00:00 5.6515 09.15.2000-00:00:00 5.6533 09.15.2000-01:00:00 5.6587 09.15.2000-02:00:00 5.6623 09.15.2000-03:00:00 5.6605 09.15.2000-04:00:00 5.6605 09.15.2000-05:00:00 5.6515 09.15.2000-06:00:00 5.6497 09.15.2000-07:00:00 5.6442 09.15.2000-08:00:00 5.6424 09.15.2000-09:00:00 5.6370 09.15.2000-10:00:00 5.6352 09.15.2000-11:00:00 5.6316 09.15.2000-12:00:00 5.6207 09.15.2000-13:00:00 5.6117 09.15.2000-14:00:00 5.6080 09.15.2000-15:00:00 5.6044 09.15.2000-16:00:00 5.6026 09.15.2000-17:00:00 5.5972 09.15.2000-18:00:00 5.5936 09.15.2000-19:00:00 5.5917 09.15.2000-20:00:00 5.5917 09.15.2000-21:00:00 5.5917 09.15.2000-22:00:00 5.5899 09.15.2000-23:00:00 5.5827 09.16.2000-00:00:00 5.5845 09.16.2000-01:00:00 5.5809 09.16.2000-02:00:00 5.5827 09.16.2000-03:00:00 5.5737 09.16.2000-04:00:00 5.5718 09.16.2000-05:00:00 5.5700 09.16.2000-06:00:00 5.5664 09.16.2000-07:00:00 5.5610 09.16.2000-08:00:00 5.5628 09.16.2000-09:00:00 5.5574 09.16.2000-10:00:00 5.5519 09.16.2000-11:00:00 5.5519 09.16.2000-12:00:00 5.5447 09.16.2000-13:00:00 5.5356 09.16.2000-14:00:00 5.5302 09.16.2000-15:00:00 5.5284 09.16.2000-16:00:00 5.5176 09.16.2000-17:00:00 5.5139 09.16.2000-18:00:00 5.5067 09.16.2000-19:00:00 5.5067 09.16.2000-20:00:00 5.5013 09.16.2000-21:00:00 5.5031 09.16.2000-22:00:00 5.4995 09.16.2000-23:00:00 5.4958 09.17.2000-00:00:00 5.4958 09.17.2000-01:00:00 5.4868 09.17.2000-02:00:00 5.4850 09.17.2000-03:00:00 5.4759 09.17.2000-04:00:00 5.4777 09.17.2000-05:00:00 5.4741 09.17.2000-06:00:00 5.4723 09.17.2000-07:00:00 5.4705 09.17.2000-08:00:00 5.4651 09.17.2000-09:00:00 5.4578 09.17.2000-10:00:00 5.4542 09.17.2000-11:00:00 5.4488 09.17.2000-12:00:00 5.4343 09.17.2000-13:00:00 5.4307 09.17.2000-14:00:00 5.4289 09.17.2000-15:00:00 5.4289 09.17.2000-16:00:00 5.4216 09.17.2000-17:00:00 5.4126 09.17.2000-18:00:00 5.4126 09.17.2000-19:00:00 5.4090 09.17.2000-20:00:00 5.4090 09.17.2000-21:00:00 5.4108 09.17.2000-22:00:00 5.4054 09.17.2000-23:00:00 5.3999 09.18.2000-00:00:00 5.3981 09.18.2000-01:00:00 5.3963 09.18.2000-02:00:00 5.3927 09.18.2000-03:00:00 5.3855 09.18.2000-04:00:00 5.3818 09.18.2000-05:00:00 5.3782 09.18.2000-06:00:00 5.3764 09.18.2000-07:00:00 5.3746 09.18.2000-08:00:00 5.3746 09.18.2000-09:00:00 5.3746 09.18.2000-10:00:00 5.3710 09.18.2000-11:00:00 5.3655 09.18.2000-12:00:00 5.3619 09.18.2000-13:00:00 5.3601 09.18.2000-14:00:00 5.3565 09.18.2000-15:00:00 5.3529 09.18.2000-16:00:00 5.3493 09.18.2000-17:00:00 5.3493 09.18.2000-18:00:00 5.3511 09.18.2000-19:00:00 5.3511 09.18.2000-20:00:00 5.3511 09.18.2000-21:00:00 5.3493 09.18.2000-22:00:00 5.3474 09.18.2000-23:00:00 5.3420 09.19.2000-00:00:00 5.3438 09.19.2000-01:00:00 5.3438 09.19.2000-02:00:00 5.3438 09.19.2000-03:00:00 5.3402 09.19.2000-04:00:00 5.3384 09.19.2000-05:00:00 5.3366 09.19.2000-06:00:00 5.3366 09.19.2000-07:00:00 5.3384 09.19.2000-08:00:00 5.3348 09.19.2000-09:00:00 5.3348 09.19.2000-10:00:00 5.3257 09.19.2000-11:00:00 5.3203 09.19.2000-12:00:00 5.3131 09.19.2000-13:00:00 5.3058 09.19.2000-14:00:00 5.3004 09.19.2000-15:00:00 5.2895 09.19.2000-16:00:00 5.2859 09.19.2000-17:00:00 5.2841 09.19.2000-18:00:00 5.2823 09.19.2000-19:00:00 5.2787 09.19.2000-20:00:00 5.2787 09.19.2000-21:00:00 5.2787 09.19.2000-22:00:00 5.2787 09.19.2000-23:00:00 5.2751 09.20.2000-00:00:00 5.2751 09.20.2000-01:00:00 5.2714 09.20.2000-02:00:00 5.2696 09.20.2000-03:00:00 5.2696 09.20.2000-04:00:00 5.2660 09.20.2000-05:00:00 5.2660 09.20.2000-06:00:00 5.2660 09.20.2000-07:00:00 5.2606 09.20.2000-08:00:00 5.2570 09.20.2000-09:00:00 5.2533 09.20.2000-10:00:00 5.2497 09.20.2000-11:00:00 5.2443 09.20.2000-12:00:00 5.2407 09.20.2000-13:00:00 5.2316 09.20.2000-14:00:00 5.2262 09.20.2000-15:00:00 5.2244 09.20.2000-16:00:00 5.2208 09.20.2000-17:00:00 5.2208 09.20.2000-18:00:00 5.2226 09.20.2000-19:00:00 5.2172 09.20.2000-20:00:00 5.2172 09.20.2000-21:00:00 5.2135 09.20.2000-22:00:00 5.2117 09.20.2000-23:00:00 5.2117 09.21.2000-00:00:00 5.2117 09.21.2000-01:00:00 5.2063 09.21.2000-02:00:00 5.2063 09.21.2000-03:00:00 5.2045 09.21.2000-04:00:00 5.2045 09.21.2000-05:00:00 5.2009 09.21.2000-06:00:00 5.2009 09.21.2000-07:00:00 5.1991 09.21.2000-08:00:00 5.1972 09.21.2000-09:00:00 5.1936 09.21.2000-10:00:00 5.1900 09.21.2000-11:00:00 5.1882 09.21.2000-12:00:00 5.1846 09.21.2000-13:00:00 5.1828 09.21.2000-14:00:00 5.1810 09.21.2000-15:00:00 5.1792 09.21.2000-16:00:00 5.1755 09.21.2000-17:00:00 5.1755 09.21.2000-18:00:00 5.1773 09.21.2000-19:00:00 5.1792 09.21.2000-20:00:00 5.1792 09.21.2000-21:00:00 5.1792 09.21.2000-22:00:00 5.1773 09.21.2000-23:00:00 5.1755 09.22.2000-00:00:00 5.1755 09.22.2000-01:00:00 5.1755 09.22.2000-02:00:00 5.1755 09.22.2000-03:00:00 5.1755 09.22.2000-04:00:00 5.1719 09.22.2000-05:00:00 5.1719 09.22.2000-06:00:00 5.1683 09.22.2000-07:00:00 5.1665 09.22.2000-08:00:00 5.1592 09.22.2000-09:00:00 5.1574 09.22.2000-10:00:00 5.1538 09.22.2000-11:00:00 5.1538 09.22.2000-12:00:00 5.1538 09.22.2000-13:00:00 5.1520 09.22.2000-14:00:00 5.1520 09.22.2000-15:00:00 5.1412 09.22.2000-16:00:00 5.1412 09.22.2000-17:00:00 5.1375 09.22.2000-18:00:00 5.1357 09.22.2000-19:00:00 5.1375 09.22.2000-20:00:00 5.1375 09.22.2000-21:00:00 5.1339 09.22.2000-22:00:00 5.1357 09.22.2000-23:00:00 5.1357 09.23.2000-00:00:00 5.1339 09.23.2000-01:00:00 5.1375 09.23.2000-02:00:00 5.1321 09.23.2000-03:00:00 5.1303 09.23.2000-04:00:00 5.1303 09.23.2000-05:00:00 5.1267 09.23.2000-06:00:00 5.1285 09.23.2000-07:00:00 5.1249 09.23.2000-08:00:00 5.1194 09.23.2000-09:00:00 5.1122 09.23.2000-10:00:00 5.1122 09.23.2000-11:00:00 5.1122 09.23.2000-12:00:00 5.1104 09.23.2000-13:00:00 5.1050 09.23.2000-14:00:00 5.1050 09.23.2000-15:00:00 5.1031 09.23.2000-16:00:00 5.1031 09.23.2000-17:00:00 5.1031 09.23.2000-18:00:00 5.1050 09.23.2000-19:00:00 5.1031 09.23.2000-20:00:00 5.1031 09.23.2000-21:00:00 5.1013 09.23.2000-22:00:00 5.1013 09.23.2000-23:00:00 5.0995 09.24.2000-00:00:00 5.0995 09.24.2000-01:00:00 5.1013 09.24.2000-02:00:00 5.1013 09.24.2000-03:00:00 5.0977 09.24.2000-04:00:00 5.0959 09.24.2000-05:00:00 5.0977 09.24.2000-06:00:00 5.0959 09.24.2000-07:00:00 5.0923 09.24.2000-08:00:00 5.0887 09.24.2000-09:00:00 5.0887 09.24.2000-10:00:00 5.0851 09.24.2000-11:00:00 5.0814 09.24.2000-12:00:00 5.0796 09.24.2000-13:00:00 5.0796 09.24.2000-14:00:00 5.0796 09.24.2000-15:00:00 5.0778 09.24.2000-16:00:00 5.0760 09.24.2000-17:00:00 5.0760 09.24.2000-18:00:00 5.0760 09.24.2000-19:00:00 5.0742 09.24.2000-20:00:00 5.0760 09.24.2000-21:00:00 5.0760 09.24.2000-22:00:00 5.0706 09.24.2000-23:00:00 5.0706 09.25.2000-00:00:00 5.0670 09.25.2000-01:00:00 5.0651 09.25.2000-02:00:00 5.0633 09.25.2000-03:00:00 5.0615 09.25.2000-04:00:00 5.0597 09.25.2000-05:00:00 5.0579 09.25.2000-06:00:00 5.0579 09.25.2000-07:00:00 5.0525 09.25.2000-08:00:00 5.0525 09.25.2000-09:00:00 5.0507 09.25.2000-10:00:00 5.0471 09.25.2000-11:00:00 5.0452 09.25.2000-12:00:00 5.0398 09.25.2000-13:00:00 5.0362 09.25.2000-14:00:00 5.0326 09.25.2000-15:00:00 5.0290 09.25.2000-16:00:00 5.0271 09.25.2000-17:00:00 5.0235 09.25.2000-18:00:00 5.0217 09.25.2000-19:00:00 5.0217 09.25.2000-20:00:00 5.0217 09.25.2000-21:00:00 5.0217 09.25.2000-22:00:00 5.0217 09.25.2000-23:00:00 5.0181 09.26.2000-00:00:00 5.0163 09.26.2000-01:00:00 5.0145 09.26.2000-02:00:00 5.0145 09.26.2000-03:00:00 5.0127 09.26.2000-04:00:00 5.0109 09.26.2000-05:00:00 5.0109 09.26.2000-06:00:00 5.0109 09.26.2000-07:00:00 5.0072 09.26.2000-08:00:00 5.0036 09.26.2000-09:00:00 4.9982 09.26.2000-10:00:00 4.9964 09.26.2000-11:00:00 4.9946 09.26.2000-12:00:00 4.9946 09.26.2000-13:00:00 4.9946 09.26.2000-14:00:00 4.9910 09.26.2000-15:00:00 4.9910 09.26.2000-16:00:00 4.9910 09.26.2000-17:00:00 4.9873 09.26.2000-18:00:00 4.9855 09.26.2000-19:00:00 4.9855 09.26.2000-20:00:00 4.9855 09.26.2000-21:00:00 4.9819 09.26.2000-22:00:00 4.9819 09.26.2000-23:00:00 4.9819 09.27.2000-00:00:00 4.9801 09.27.2000-01:00:00 4.9765 09.27.2000-02:00:00 4.9747 09.27.2000-03:00:00 4.9747 09.27.2000-04:00:00 4.9729 09.27.2000-05:00:00 4.9710 09.27.2000-06:00:00 4.9710 09.27.2000-07:00:00 4.9710 09.27.2000-08:00:00 4.9692 09.27.2000-09:00:00 4.9638 09.27.2000-10:00:00 4.9638 09.27.2000-11:00:00 4.9620 09.27.2000-12:00:00 4.9620 09.27.2000-13:00:00 4.9602 09.27.2000-14:00:00 4.9566 09.27.2000-15:00:00 4.9548 09.27.2000-16:00:00 4.9493 09.27.2000-17:00:00 4.9439 09.27.2000-18:00:00 4.9403 09.27.2000-19:00:00 4.9421 09.27.2000-20:00:00 4.9403 09.27.2000-21:00:00 4.9385 09.27.2000-22:00:00 4.9385 09.27.2000-23:00:00 4.9367 09.28.2000-00:00:00 4.9367 09.28.2000-01:00:00 4.9349 09.28.2000-02:00:00 4.9349 09.28.2000-03:00:00 4.9349 09.28.2000-04:00:00 4.9367 09.28.2000-05:00:00 4.9367 09.28.2000-06:00:00 4.9330 09.28.2000-07:00:00 4.9330 09.28.2000-08:00:00 4.9276 09.28.2000-09:00:00 4.9240 09.28.2000-10:00:00 4.9222 09.28.2000-11:00:00 4.9204 09.28.2000-12:00:00 4.9204 09.28.2000-13:00:00 4.9204 09.28.2000-14:00:00 4.9149 09.28.2000-15:00:00 4.9131 09.28.2000-16:00:00 4.9095 09.28.2000-17:00:00 4.9041 09.28.2000-18:00:00 4.9059 09.28.2000-19:00:00 4.9041 09.28.2000-20:00:00 4.9023 09.28.2000-21:00:00 4.9023 09.28.2000-22:00:00 4.9023 09.28.2000-23:00:00 4.9041 09.29.2000-00:00:00 4.9041 09.29.2000-01:00:00 4.9041 09.29.2000-02:00:00 4.9059 09.29.2000-03:00:00 4.9168 09.29.2000-04:00:00 4.9566 09.29.2000-05:00:00 5.0127 09.29.2000-06:00:00 5.0905 09.29.2000-07:00:00 5.1484 09.29.2000-08:00:00 5.2099 09.29.2000-09:00:00 5.2805 09.29.2000-10:00:00 5.3474 09.29.2000-11:00:00 5.4126 09.29.2000-12:00:00 5.5049 09.29.2000-13:00:00 5.5791 09.29.2000-14:00:00 5.6442 09.29.2000-15:00:00 5.7293 09.29.2000-16:00:00 5.8053 09.29.2000-17:00:00 5.8578 09.29.2000-18:00:00 5.9121 09.29.2000-19:00:00 5.9663 09.29.2000-20:00:00 6.0134 09.29.2000-21:00:00 6.0586 09.29.2000-22:00:00 6.1129 09.29.2000-23:00:00 6.1582 09.30.2000-00:00:00 6.1944 09.30.2000-01:00:00 6.2125 09.30.2000-02:00:00 6.2396 09.30.2000-03:00:00 6.2866 09.30.2000-04:00:00 6.3590 09.30.2000-05:00:00 6.4405 09.30.2000-06:00:00 6.5237 09.30.2000-07:00:00 6.6142 09.30.2000-08:00:00 6.7137 09.30.2000-09:00:00 6.8042 09.30.2000-10:00:00 6.9562 09.30.2000-11:00:00 7.1372 09.30.2000-12:00:00 7.3978 09.30.2000-13:00:00 7.7163 09.30.2000-14:00:00 8.1506 09.30.2000-15:00:00 8.4093 09.30.2000-16:00:00 8.6138 09.30.2000-17:00:00 8.8798 09.30.2000-18:00:00 9.2074 09.30.2000-19:00:00 9.7195 09.30.2000-20:00:00 10.3456 09.30.2000-21:00:00 10.9645 09.30.2000-22:00:00 11.3988 09.30.2000-23:00:00 11.7336 10.01.2000-00:00:00 12.1263 10.01.2000-01:00:00 12.4014 10.01.2000-02:00:00 12.5498 10.01.2000-03:00:00 12.6131 10.01.2000-04:00:00 12.6529 10.01.2000-05:00:00 12.6583 10.01.2000-06:00:00 12.6294 10.01.2000-07:00:00 12.6221 10.01.2000-08:00:00 12.6059 10.01.2000-09:00:00 12.5715 10.01.2000-10:00:00 12.5461 10.01.2000-11:00:00 12.5407 10.01.2000-12:00:00 12.4919 10.01.2000-13:00:00 12.4502 10.01.2000-14:00:00 12.4032 10.01.2000-15:00:00 12.3778 10.01.2000-16:00:00 12.3380 10.01.2000-17:00:00 12.2457 10.01.2000-18:00:00 12.1933 10.01.2000-19:00:00 12.1462 10.01.2000-20:00:00 12.1010 10.01.2000-21:00:00 12.0594 10.01.2000-22:00:00 12.0014 10.01.2000-23:00:00 11.9562 10.02.2000-00:00:00 11.8893 10.02.2000-01:00:00 11.8567 10.02.2000-02:00:00 11.8241 10.02.2000-03:00:00 11.7897 10.02.2000-04:00:00 11.7499 10.02.2000-05:00:00 11.7246 10.02.2000-06:00:00 11.6775 10.02.2000-07:00:00 11.6576 10.02.2000-08:00:00 11.6287 10.02.2000-09:00:00 11.5961 10.02.2000-10:00:00 11.5364 10.02.2000-11:00:00 11.4803 10.02.2000-12:00:00 11.4423 10.02.2000-13:00:00 11.4061 10.02.2000-14:00:00 11.3898 10.02.2000-15:00:00 11.3482 10.02.2000-16:00:00 11.3120 10.02.2000-17:00:00 11.2685 10.02.2000-18:00:00 11.2468 10.02.2000-19:00:00 11.2251 10.02.2000-20:00:00 11.2052 10.02.2000-21:00:00 11.1708 10.02.2000-22:00:00 11.1473 10.02.2000-23:00:00 11.1328 10.03.2000-00:00:00 11.0984 10.03.2000-01:00:00 11.0912 10.03.2000-02:00:00 11.0586 10.03.2000-03:00:00 11.0333 10.03.2000-04:00:00 11.0152 10.03.2000-05:00:00 10.9899 10.03.2000-06:00:00 10.9591 10.03.2000-07:00:00 10.9482 10.03.2000-08:00:00 10.9374 10.03.2000-09:00:00 10.9175 10.03.2000-10:00:00 10.8994 10.03.2000-11:00:00 10.8722 10.03.2000-12:00:00 10.8523 10.03.2000-13:00:00 10.8288 10.03.2000-14:00:00 10.8017 10.03.2000-15:00:00 10.7781 10.03.2000-16:00:00 10.7528 10.03.2000-17:00:00 10.7311 10.03.2000-18:00:00 10.7130 10.03.2000-19:00:00 10.6895 10.03.2000-20:00:00 10.6659 10.03.2000-21:00:00 10.6659 10.03.2000-22:00:00 10.6515 10.03.2000-23:00:00 10.6352 10.04.2000-00:00:00 10.6080 10.04.2000-01:00:00 10.5809 10.04.2000-02:00:00 10.5574 10.04.2000-03:00:00 10.5320 10.04.2000-04:00:00 10.5013 10.04.2000-05:00:00 10.4669 10.04.2000-06:00:00 10.4379 10.04.2000-07:00:00 10.3927 10.04.2000-08:00:00 10.3692 10.04.2000-09:00:00 10.3493 10.04.2000-10:00:00 10.3239 10.04.2000-11:00:00 10.3022 10.04.2000-12:00:00 10.2642 10.04.2000-13:00:00 10.2334 10.04.2000-14:00:00 10.2208 10.04.2000-15:00:00 10.1954 10.04.2000-16:00:00 10.1611 10.04.2000-17:00:00 10.1339 10.04.2000-18:00:00 10.1176 10.04.2000-19:00:00 10.0887 10.04.2000-20:00:00 10.0615 10.04.2000-21:00:00 10.0344 10.04.2000-22:00:00 10.0109 10.04.2000-23:00:00 9.9656 10.05.2000-00:00:00 9.9403 10.05.2000-01:00:00 9.9077 10.05.2000-02:00:00 9.8842 10.05.2000-03:00:00 9.8534 10.05.2000-04:00:00 9.8154 10.05.2000-05:00:00 9.7847 10.05.2000-06:00:00 9.7394 10.05.2000-07:00:00 9.7086 10.05.2000-08:00:00 9.6761 10.05.2000-09:00:00 9.6489 10.05.2000-10:00:00 9.6073 10.05.2000-11:00:00 9.5621 10.05.2000-12:00:00 9.5385 10.05.2000-13:00:00 9.5132 10.05.2000-14:00:00 9.4861 10.05.2000-15:00:00 9.4607 10.05.2000-16:00:00 9.4426 10.05.2000-17:00:00 9.4227 10.05.2000-18:00:00 9.3865 10.05.2000-19:00:00 9.3630 10.05.2000-20:00:00 9.3413 10.05.2000-21:00:00 9.3286 10.05.2000-22:00:00 9.3051 10.05.2000-23:00:00 9.2852 10.06.2000-00:00:00 9.2418 10.06.2000-01:00:00 9.2255 10.06.2000-02:00:00 9.2038 10.06.2000-03:00:00 9.1857 10.06.2000-04:00:00 9.1766 10.06.2000-05:00:00 9.1658 10.06.2000-06:00:00 9.1440 10.06.2000-07:00:00 9.1079 10.06.2000-08:00:00 9.0789 10.06.2000-09:00:00 9.0626 10.06.2000-10:00:00 9.0427 10.06.2000-11:00:00 9.0101 10.06.2000-12:00:00 8.9848 10.06.2000-13:00:00 8.9631 10.06.2000-14:00:00 8.9414 10.06.2000-15:00:00 8.8997 10.06.2000-16:00:00 8.8744 10.06.2000-17:00:00 8.8418 10.06.2000-18:00:00 8.8201 10.06.2000-19:00:00 8.8056 10.06.2000-20:00:00 8.7875 10.06.2000-21:00:00 8.7695 10.06.2000-22:00:00 8.7387 10.06.2000-23:00:00 8.7152 10.07.2000-00:00:00 8.6971 10.07.2000-01:00:00 8.6772 10.07.2000-02:00:00 8.6554 10.07.2000-03:00:00 8.6211 10.07.2000-04:00:00 8.5957 10.07.2000-05:00:00 8.5813 10.07.2000-06:00:00 8.5704 10.07.2000-07:00:00 8.5523 10.07.2000-08:00:00 8.5342 10.07.2000-09:00:00 8.5125 10.07.2000-10:00:00 8.4799 10.07.2000-11:00:00 8.4618 10.07.2000-12:00:00 8.4329 10.07.2000-13:00:00 8.4130 10.07.2000-14:00:00 8.3949 10.07.2000-15:00:00 8.3750 10.07.2000-16:00:00 8.3370 10.07.2000-17:00:00 8.3062 10.07.2000-18:00:00 8.2971 10.07.2000-19:00:00 8.2736 10.07.2000-20:00:00 8.2609 10.07.2000-21:00:00 8.2374 10.07.2000-22:00:00 8.2229 10.07.2000-23:00:00 8.2157 10.08.2000-00:00:00 8.2012 10.08.2000-01:00:00 8.1886 10.08.2000-02:00:00 8.1831 10.08.2000-03:00:00 8.1668 10.08.2000-04:00:00 8.1560 10.08.2000-05:00:00 8.1379 10.08.2000-06:00:00 8.1234 10.08.2000-07:00:00 8.1107 10.08.2000-08:00:00 8.1089 10.08.2000-09:00:00 8.0999 10.08.2000-10:00:00 8.0800 10.08.2000-11:00:00 8.0673 10.08.2000-12:00:00 8.0456 10.08.2000-13:00:00 8.0347 10.08.2000-14:00:00 8.0221 10.08.2000-15:00:00 8.0076 10.08.2000-16:00:00 7.9949 10.08.2000-17:00:00 7.9877 10.08.2000-18:00:00 7.9750 10.08.2000-19:00:00 7.9606 10.08.2000-20:00:00 7.9497 10.08.2000-21:00:00 7.9443 10.08.2000-22:00:00 7.9425 10.08.2000-23:00:00 7.9352 10.09.2000-00:00:00 7.9316 10.09.2000-01:00:00 7.9189 10.09.2000-02:00:00 7.9099 10.09.2000-03:00:00 7.9026 10.09.2000-04:00:00 7.8918 10.09.2000-05:00:00 7.8845 10.09.2000-06:00:00 7.9045 10.09.2000-07:00:00 7.9624 10.09.2000-08:00:00 8.0438 10.09.2000-09:00:00 8.1687 10.09.2000-10:00:00 8.2917 10.09.2000-11:00:00 8.4944 10.09.2000-12:00:00 8.6971 10.09.2000-13:00:00 8.8020 10.09.2000-14:00:00 8.8672 10.09.2000-15:00:00 8.8997 10.09.2000-16:00:00 8.9377 10.09.2000-17:00:00 8.9522 10.09.2000-18:00:00 8.9776 10.09.2000-19:00:00 8.9938 10.09.2000-20:00:00 8.9975 10.09.2000-21:00:00 9.0174 10.09.2000-22:00:00 9.0391 10.09.2000-23:00:00 9.0499 10.10.2000-00:00:00 9.0608 10.10.2000-01:00:00 9.0789 10.10.2000-02:00:00 9.0916 10.10.2000-03:00:00 9.0988 10.10.2000-04:00:00 9.1187 10.10.2000-05:00:00 9.1205 10.10.2000-06:00:00 9.1368 10.10.2000-07:00:00 9.1422 10.10.2000-08:00:00 9.1531 10.10.2000-09:00:00 9.1531 10.10.2000-10:00:00 9.1549 10.10.2000-11:00:00 9.1621 10.10.2000-12:00:00 9.1567 10.10.2000-13:00:00 9.1549 10.10.2000-14:00:00 9.1531 10.10.2000-15:00:00 9.1422 10.10.2000-16:00:00 9.1477 10.10.2000-17:00:00 9.1404 10.10.2000-18:00:00 9.1422 10.10.2000-19:00:00 9.1422 10.10.2000-20:00:00 9.1350 10.10.2000-21:00:00 9.1404 10.10.2000-22:00:00 9.1386 10.10.2000-23:00:00 9.1368 10.11.2000-00:00:00 9.1368 10.11.2000-01:00:00 9.1368 10.11.2000-02:00:00 9.1350 10.11.2000-03:00:00 9.1278 10.11.2000-04:00:00 9.1169 10.11.2000-05:00:00 9.1115 10.11.2000-06:00:00 9.1097 10.11.2000-07:00:00 9.1042 10.11.2000-08:00:00 9.1042 10.11.2000-09:00:00 9.0934 10.11.2000-10:00:00 9.0843 10.11.2000-11:00:00 9.0807 10.11.2000-12:00:00 9.0662 10.11.2000-13:00:00 9.0536 10.11.2000-14:00:00 9.0463 10.11.2000-15:00:00 9.0427 10.11.2000-16:00:00 9.0318 10.11.2000-17:00:00 9.0282 10.11.2000-18:00:00 9.0282 10.11.2000-19:00:00 9.0192 10.11.2000-20:00:00 9.0138 10.11.2000-21:00:00 9.0083 10.11.2000-22:00:00 9.0011 10.11.2000-23:00:00 8.9938 10.12.2000-00:00:00 8.9920 10.12.2000-01:00:00 8.9938 10.12.2000-02:00:00 8.9848 10.12.2000-03:00:00 8.9739 10.12.2000-04:00:00 8.9703 10.12.2000-05:00:00 8.9613 10.12.2000-06:00:00 8.9540 10.12.2000-07:00:00 8.9468 10.12.2000-08:00:00 8.9414 10.12.2000-09:00:00 8.9305 10.12.2000-10:00:00 8.9233 10.12.2000-11:00:00 8.9124 10.12.2000-12:00:00 8.9070 10.12.2000-13:00:00 8.8961 10.12.2000-14:00:00 8.8816 10.12.2000-15:00:00 8.8708 10.12.2000-16:00:00 8.8672 10.12.2000-17:00:00 8.8563 10.12.2000-18:00:00 8.8527 10.12.2000-19:00:00 8.8509 10.12.2000-20:00:00 8.8455 10.12.2000-21:00:00 8.8400 10.12.2000-22:00:00 8.8328 10.12.2000-23:00:00 8.8364 10.13.2000-00:00:00 8.8274 10.13.2000-01:00:00 8.8165 10.13.2000-02:00:00 8.8111 10.13.2000-03:00:00 8.8056 10.13.2000-04:00:00 8.8002 10.13.2000-05:00:00 8.8038 10.13.2000-06:00:00 8.8400 10.13.2000-07:00:00 8.8545 10.13.2000-08:00:00 8.8726 10.13.2000-09:00:00 8.8853 10.13.2000-10:00:00 8.8961 10.13.2000-11:00:00 8.8943 10.13.2000-12:00:00 8.8997 10.13.2000-13:00:00 8.8997 10.13.2000-14:00:00 8.9016 10.13.2000-15:00:00 8.8997 10.13.2000-16:00:00 8.9034 10.13.2000-17:00:00 8.9052 10.13.2000-18:00:00 8.9160 10.13.2000-19:00:00 8.9377 10.13.2000-20:00:00 8.9450 10.13.2000-21:00:00 8.9595 10.13.2000-22:00:00 8.9649 10.13.2000-23:00:00 8.9758 10.14.2000-00:00:00 8.9848 10.14.2000-01:00:00 8.9848 10.14.2000-02:00:00 8.9902 10.14.2000-03:00:00 8.9957 10.14.2000-04:00:00 8.9993 10.14.2000-05:00:00 8.9993 10.14.2000-06:00:00 9.0029 10.14.2000-07:00:00 9.0119 10.14.2000-08:00:00 9.0138 10.14.2000-09:00:00 9.0156 10.14.2000-10:00:00 9.0174 10.14.2000-11:00:00 9.0192 10.14.2000-12:00:00 9.0156 10.14.2000-13:00:00 9.0174 10.14.2000-14:00:00 9.0192 10.14.2000-15:00:00 9.0138 10.14.2000-16:00:00 9.0101 10.14.2000-17:00:00 9.0119 10.14.2000-18:00:00 9.0192 10.14.2000-19:00:00 9.0210 10.14.2000-20:00:00 9.0210 10.14.2000-21:00:00 9.0210 10.14.2000-22:00:00 9.0174 10.14.2000-23:00:00 9.0174 10.15.2000-00:00:00 9.0192 10.15.2000-01:00:00 9.0138 10.15.2000-02:00:00 9.0138 10.15.2000-03:00:00 9.0138 10.15.2000-04:00:00 9.0138 10.15.2000-05:00:00 9.0083 10.15.2000-06:00:00 9.0029 10.15.2000-07:00:00 8.9957 10.15.2000-08:00:00 8.9920 10.15.2000-09:00:00 8.9884 10.15.2000-10:00:00 8.9884 10.15.2000-11:00:00 8.9902 10.15.2000-12:00:00 8.9866 10.15.2000-13:00:00 8.9794 10.15.2000-14:00:00 8.9739 10.15.2000-15:00:00 8.9667 10.15.2000-16:00:00 8.9613 10.15.2000-17:00:00 8.9577 10.15.2000-18:00:00 8.9558 10.15.2000-19:00:00 8.9486 10.15.2000-20:00:00 8.9432 10.15.2000-21:00:00 8.9396 10.15.2000-22:00:00 8.9323 10.15.2000-23:00:00 8.9251 10.16.2000-00:00:00 8.9178 10.16.2000-01:00:00 8.9124 10.16.2000-02:00:00 8.9052 10.16.2000-03:00:00 8.8961 10.16.2000-04:00:00 8.8925 10.16.2000-05:00:00 8.8889 10.16.2000-06:00:00 8.8853 10.16.2000-07:00:00 8.8907 10.16.2000-08:00:00 8.9287 10.16.2000-09:00:00 8.9450 10.16.2000-10:00:00 8.9739 10.16.2000-11:00:00 8.9703 10.16.2000-12:00:00 8.9812 10.16.2000-13:00:00 8.9721 10.16.2000-14:00:00 8.9703 10.16.2000-15:00:00 8.9649 10.16.2000-16:00:00 8.9649 10.16.2000-17:00:00 8.9667 10.16.2000-18:00:00 8.9667 10.16.2000-19:00:00 8.9703 10.16.2000-20:00:00 8.9685 10.16.2000-21:00:00 8.9721 10.16.2000-22:00:00 8.9685 10.16.2000-23:00:00 8.9758 10.17.2000-00:00:00 8.9721 10.17.2000-01:00:00 8.9703 10.17.2000-02:00:00 8.9758 10.17.2000-03:00:00 8.9685 10.17.2000-04:00:00 8.9667 10.17.2000-05:00:00 8.9685 10.17.2000-06:00:00 8.9667 10.17.2000-07:00:00 8.9631 10.17.2000-08:00:00 8.9667 10.17.2000-09:00:00 8.9613 10.17.2000-10:00:00 8.9540 10.17.2000-11:00:00 8.9522 10.17.2000-12:00:00 8.9432 10.17.2000-13:00:00 8.9377 10.17.2000-14:00:00 8.9359 10.17.2000-15:00:00 8.9269 10.17.2000-16:00:00 8.9215 10.17.2000-17:00:00 8.9197 10.17.2000-18:00:00 8.9251 10.17.2000-19:00:00 8.9197 10.17.2000-20:00:00 8.9287 10.17.2000-21:00:00 8.9251 10.17.2000-22:00:00 8.9305 10.17.2000-23:00:00 8.9504 10.18.2000-00:00:00 9.0373 10.18.2000-01:00:00 9.1133 10.18.2000-02:00:00 9.1640 10.18.2000-03:00:00 9.2074 10.18.2000-04:00:00 9.2526 10.18.2000-05:00:00 9.2780 10.18.2000-06:00:00 9.3232 10.18.2000-07:00:00 9.3522 10.18.2000-08:00:00 9.3811 10.18.2000-09:00:00 9.3992 10.18.2000-10:00:00 9.4173 10.18.2000-11:00:00 9.4571 10.18.2000-12:00:00 9.4951 10.18.2000-13:00:00 9.5204 10.18.2000-14:00:00 9.5512 10.18.2000-15:00:00 9.5747 10.18.2000-16:00:00 9.5820 10.18.2000-17:00:00 9.6055 10.18.2000-18:00:00 9.6127 10.18.2000-19:00:00 9.6254 10.18.2000-20:00:00 9.6399 10.18.2000-21:00:00 9.6652 10.18.2000-22:00:00 9.6761 10.18.2000-23:00:00 9.6887 10.19.2000-00:00:00 9.6942 10.19.2000-01:00:00 9.6978 10.19.2000-02:00:00 9.7068 10.19.2000-03:00:00 9.7105 10.19.2000-04:00:00 9.7123 10.19.2000-05:00:00 9.7177 10.19.2000-06:00:00 9.7213 10.19.2000-07:00:00 9.7249 10.19.2000-08:00:00 9.7267 10.19.2000-09:00:00 9.7286 10.19.2000-10:00:00 9.7231 10.19.2000-11:00:00 9.7213 10.19.2000-12:00:00 9.7141 10.19.2000-13:00:00 9.7105 10.19.2000-14:00:00 9.7086 10.19.2000-15:00:00 9.7123 10.19.2000-16:00:00 9.7159 10.19.2000-17:00:00 9.7177 10.19.2000-18:00:00 9.7213 10.19.2000-19:00:00 9.7467 10.19.2000-20:00:00 9.7448 10.19.2000-21:00:00 9.7430 10.19.2000-22:00:00 9.7412 10.19.2000-23:00:00 9.7503 10.20.2000-00:00:00 9.7539 10.20.2000-01:00:00 9.7647 10.20.2000-02:00:00 9.7647 10.20.2000-03:00:00 9.7738 10.20.2000-04:00:00 9.7702 10.20.2000-05:00:00 9.7991 10.20.2000-06:00:00 9.8552 10.20.2000-07:00:00 9.9403 10.20.2000-08:00:00 10.0181 10.20.2000-09:00:00 10.1267 10.20.2000-10:00:00 10.2099 10.20.2000-11:00:00 10.2769 10.20.2000-12:00:00 10.3529 10.20.2000-13:00:00 10.4452 10.20.2000-14:00:00 10.5501 10.20.2000-15:00:00 10.6062 10.20.2000-16:00:00 10.6858 10.20.2000-17:00:00 10.7745 10.20.2000-18:00:00 10.9374 10.20.2000-19:00:00 11.1021 10.20.2000-20:00:00 11.2179 10.20.2000-21:00:00 11.3156 10.20.2000-22:00:00 11.4314 10.20.2000-23:00:00 11.5237 10.21.2000-00:00:00 11.6486 10.21.2000-01:00:00 11.7083 10.21.2000-02:00:00 11.7590 10.21.2000-03:00:00 11.8169 10.21.2000-04:00:00 11.8675 10.21.2000-05:00:00 11.8893 10.21.2000-06:00:00 11.9182 10.21.2000-07:00:00 11.9453 10.21.2000-08:00:00 11.9834 10.21.2000-09:00:00 11.9960 10.21.2000-10:00:00 12.0141 10.21.2000-11:00:00 12.0250 10.21.2000-12:00:00 12.0250 10.21.2000-13:00:00 12.0250 10.21.2000-14:00:00 12.0268 10.21.2000-15:00:00 12.0195 10.21.2000-16:00:00 12.0069 10.21.2000-17:00:00 11.9960 10.21.2000-18:00:00 11.9761 10.21.2000-19:00:00 11.9797 10.21.2000-20:00:00 11.9761 10.21.2000-21:00:00 11.9598 10.21.2000-22:00:00 11.9490 10.21.2000-23:00:00 11.9309 10.22.2000-00:00:00 11.9073 10.22.2000-01:00:00 11.8983 10.22.2000-02:00:00 11.8784 10.22.2000-03:00:00 11.8639 10.22.2000-04:00:00 11.8512 10.22.2000-05:00:00 11.8350 10.22.2000-06:00:00 11.8313 10.22.2000-07:00:00 11.8241 10.22.2000-08:00:00 11.8151 10.22.2000-09:00:00 11.7970 10.22.2000-10:00:00 11.7915 10.22.2000-11:00:00 11.7771 10.22.2000-12:00:00 11.7716 10.22.2000-13:00:00 11.7481 10.22.2000-14:00:00 11.7282 10.22.2000-15:00:00 11.7173 10.22.2000-16:00:00 11.6902 10.22.2000-17:00:00 11.6848 10.22.2000-18:00:00 11.6558 10.22.2000-19:00:00 11.6431 10.22.2000-20:00:00 11.6196 10.22.2000-21:00:00 11.6033 10.22.2000-22:00:00 11.5708 10.22.2000-23:00:00 11.5563 10.23.2000-00:00:00 11.5436 10.23.2000-01:00:00 11.5309 10.23.2000-02:00:00 11.5147 10.23.2000-03:00:00 11.4875 10.23.2000-04:00:00 11.4712 10.23.2000-05:00:00 11.4513 10.23.2000-06:00:00 11.4242 10.23.2000-07:00:00 11.4115 10.23.2000-08:00:00 11.4007 10.23.2000-09:00:00 11.3844 10.23.2000-10:00:00 11.3699 10.23.2000-11:00:00 11.3554 10.23.2000-12:00:00 11.3337 10.23.2000-13:00:00 11.3174 10.23.2000-14:00:00 11.2975 10.23.2000-15:00:00 11.2704 10.23.2000-16:00:00 11.2505 10.23.2000-17:00:00 11.2305 10.23.2000-18:00:00 11.1907 10.23.2000-19:00:00 11.1708 10.23.2000-20:00:00 11.1419 10.23.2000-21:00:00 11.1292 10.23.2000-22:00:00 11.1093 10.23.2000-23:00:00 11.0894 10.24.2000-00:00:00 11.0695 10.24.2000-01:00:00 11.0514 10.24.2000-02:00:00 11.0351 10.24.2000-03:00:00 11.0116 10.24.2000-04:00:00 10.9790 10.24.2000-05:00:00 10.9609 10.24.2000-06:00:00 10.9446 10.24.2000-07:00:00 10.9211 10.24.2000-08:00:00 10.9121 10.24.2000-09:00:00 10.8976 10.24.2000-10:00:00 10.8578 10.24.2000-11:00:00 10.8397 10.24.2000-12:00:00 10.8216 10.24.2000-13:00:00 10.8035 10.24.2000-14:00:00 10.7818 10.24.2000-15:00:00 10.7582 10.24.2000-16:00:00 10.7311 10.24.2000-17:00:00 10.7202 10.24.2000-18:00:00 10.7076 10.24.2000-19:00:00 10.6913 10.24.2000-20:00:00 10.6623 10.24.2000-21:00:00 10.6442 10.24.2000-22:00:00 10.6243 10.24.2000-23:00:00 10.6098 10.25.2000-00:00:00 10.5954 10.25.2000-01:00:00 10.5881 10.25.2000-02:00:00 10.5809 10.25.2000-03:00:00 10.5737 10.25.2000-04:00:00 10.5592 10.25.2000-05:00:00 10.5338 10.25.2000-06:00:00 10.5176 10.25.2000-07:00:00 10.4976 10.25.2000-08:00:00 10.4814 10.25.2000-09:00:00 10.4524 10.25.2000-10:00:00 10.4289 10.25.2000-11:00:00 10.3981 10.25.2000-12:00:00 10.3746 10.25.2000-13:00:00 10.3601 10.25.2000-14:00:00 10.3384 10.25.2000-15:00:00 10.3131 10.25.2000-16:00:00 10.2932 10.25.2000-17:00:00 10.2751 10.25.2000-18:00:00 10.2588 10.25.2000-19:00:00 10.2443 10.25.2000-20:00:00 10.2298 10.25.2000-21:00:00 10.2135 10.25.2000-22:00:00 10.1972 10.25.2000-23:00:00 10.1683 10.26.2000-00:00:00 10.1538 10.26.2000-01:00:00 10.1303 10.26.2000-02:00:00 10.1104 10.26.2000-03:00:00 10.0977 10.26.2000-04:00:00 10.0760 10.26.2000-05:00:00 10.0525 10.26.2000-06:00:00 10.0362 10.26.2000-07:00:00 10.0217 10.26.2000-08:00:00 10.0072 10.26.2000-09:00:00 9.9801 10.26.2000-10:00:00 9.9674 10.26.2000-11:00:00 9.9475 10.26.2000-12:00:00 9.9330 10.26.2000-13:00:00 9.9186 10.26.2000-14:00:00 9.9059 10.26.2000-15:00:00 9.8987 10.26.2000-16:00:00 9.8896 10.26.2000-17:00:00 9.8715 10.26.2000-18:00:00 9.8552 10.26.2000-19:00:00 9.8444 10.26.2000-20:00:00 9.8335 10.26.2000-21:00:00 9.8227 10.26.2000-22:00:00 9.7991 10.26.2000-23:00:00 9.7774 10.27.2000-00:00:00 9.7666 10.27.2000-01:00:00 9.7575 10.27.2000-02:00:00 9.7503 10.27.2000-03:00:00 9.7267 10.27.2000-04:00:00 9.7123 10.27.2000-05:00:00 9.6960 10.27.2000-06:00:00 9.6688 10.27.2000-07:00:00 9.6562 10.27.2000-08:00:00 9.6363 10.27.2000-09:00:00 9.6236 10.27.2000-10:00:00 9.6055 10.27.2000-11:00:00 9.5856 10.27.2000-12:00:00 9.5657 10.27.2000-13:00:00 9.5512 10.27.2000-14:00:00 9.5385 10.27.2000-15:00:00 9.5204 10.27.2000-16:00:00 9.5168 10.27.2000-17:00:00 9.5078 10.27.2000-18:00:00 9.4969 10.27.2000-19:00:00 9.4788 10.27.2000-20:00:00 9.4698 10.27.2000-21:00:00 9.4571 10.27.2000-22:00:00 9.4426 10.27.2000-23:00:00 9.4354 10.28.2000-00:00:00 9.4354 10.28.2000-01:00:00 9.4372 10.28.2000-02:00:00 9.4553 10.28.2000-03:00:00 9.4535 10.28.2000-04:00:00 9.4915 10.28.2000-05:00:00 9.5186 10.28.2000-06:00:00 9.5295 10.28.2000-07:00:00 9.5313 10.28.2000-08:00:00 9.5259 10.28.2000-09:00:00 9.5259 10.28.2000-10:00:00 9.5204 10.28.2000-11:00:00 9.5132 10.28.2000-12:00:00 9.5114 10.28.2000-13:00:00 9.5078 10.28.2000-14:00:00 9.5024 10.28.2000-15:00:00 9.4987 10.28.2000-16:00:00 9.4969 10.28.2000-17:00:00 9.5005 10.28.2000-18:00:00 9.4879 10.28.2000-19:00:00 9.4788 10.28.2000-20:00:00 9.4788 10.28.2000-21:00:00 9.4716 10.28.2000-22:00:00 9.4716 10.28.2000-23:00:00 9.4662 10.29.2000-00:00:00 9.4644 10.29.2000-01:00:00 9.4589 10.29.2000-02:00:00 9.4535 10.29.2000-03:00:00 9.4553 10.29.2000-04:00:00 9.4481 10.29.2000-05:00:00 9.4463 10.29.2000-06:00:00 9.4535 10.29.2000-07:00:00 9.4535 10.29.2000-08:00:00 9.4571 10.29.2000-09:00:00 9.4879 10.29.2000-10:00:00 9.5223 10.29.2000-11:00:00 9.5422 10.29.2000-12:00:00 9.5566 10.29.2000-13:00:00 9.5566 10.29.2000-14:00:00 9.5711 10.29.2000-15:00:00 9.5675 10.29.2000-16:00:00 9.5621 10.29.2000-17:00:00 9.5566 10.29.2000-18:00:00 9.5530 10.29.2000-19:00:00 9.5530 10.29.2000-20:00:00 9.5440 10.29.2000-21:00:00 9.5440 10.29.2000-22:00:00 9.5476 10.29.2000-23:00:00 9.5476 10.30.2000-00:00:00 9.5476 10.30.2000-01:00:00 9.5476 10.30.2000-02:00:00 9.5458 10.30.2000-03:00:00 9.5404 10.30.2000-04:00:00 9.5367 10.30.2000-05:00:00 9.5385 10.30.2000-06:00:00 9.5385 10.30.2000-07:00:00 9.5313 10.30.2000-08:00:00 9.5277 10.30.2000-09:00:00 9.5168 10.30.2000-10:00:00 9.5150 10.30.2000-11:00:00 9.5114 10.30.2000-12:00:00 9.5150 10.30.2000-13:00:00 9.5042 10.30.2000-14:00:00 9.4987 10.30.2000-15:00:00 9.4933 10.30.2000-16:00:00 9.4879 10.30.2000-17:00:00 9.4806 10.30.2000-18:00:00 9.4734 10.30.2000-19:00:00 9.4698 10.30.2000-20:00:00 9.4698 10.30.2000-21:00:00 9.4698 10.30.2000-22:00:00 9.4644 10.30.2000-23:00:00 9.4607 10.31.2000-00:00:00 9.4607 10.31.2000-01:00:00 9.4535 10.31.2000-02:00:00 9.4517 10.31.2000-03:00:00 9.4535 10.31.2000-04:00:00 9.4390 10.31.2000-05:00:00 9.4354 10.31.2000-06:00:00 9.4263 10.31.2000-07:00:00 9.4227 10.31.2000-08:00:00 9.4227 10.31.2000-09:00:00 9.4227 10.31.2000-10:00:00 9.4173 10.31.2000-11:00:00 9.4209 10.31.2000-12:00:00 9.4155 10.31.2000-13:00:00 9.4173 10.31.2000-14:00:00 9.4607 10.31.2000-15:00:00 9.5259 10.31.2000-16:00:00 9.5747 10.31.2000-17:00:00 9.5983 10.31.2000-18:00:00 9.6055 10.31.2000-19:00:00 9.6182 10.31.2000-20:00:00 9.6218 10.31.2000-21:00:00 9.6290 10.31.2000-22:00:00 9.6453 10.31.2000-23:00:00 9.6526 11.01.2000-00:00:00 9.6652 11.01.2000-01:00:00 9.6797 11.01.2000-02:00:00 9.6851 11.01.2000-03:00:00 9.6942 11.01.2000-04:00:00 9.6978 11.01.2000-05:00:00 9.7050 11.01.2000-06:00:00 9.7086 11.01.2000-07:00:00 9.7141 11.01.2000-08:00:00 9.7249 11.01.2000-09:00:00 9.7340 11.01.2000-10:00:00 9.7412 11.01.2000-11:00:00 9.7430 11.01.2000-12:00:00 9.7448 11.01.2000-13:00:00 9.7412 11.01.2000-14:00:00 9.7448 11.01.2000-15:00:00 9.7467 11.01.2000-16:00:00 9.7521 11.01.2000-17:00:00 9.7557 11.01.2000-18:00:00 9.7539 11.01.2000-19:00:00 9.7503 11.01.2000-20:00:00 9.7485 11.01.2000-21:00:00 9.7467 11.01.2000-22:00:00 9.7376 11.01.2000-23:00:00 9.7376 11.02.2000-00:00:00 9.7376 11.02.2000-01:00:00 9.7340 11.02.2000-02:00:00 9.7358 11.02.2000-03:00:00 9.7340 11.02.2000-04:00:00 9.7231 11.02.2000-05:00:00 9.7231 11.02.2000-06:00:00 9.7195 11.02.2000-07:00:00 9.7195 11.02.2000-08:00:00 9.7159 11.02.2000-09:00:00 9.7123 11.02.2000-10:00:00 9.7105 11.02.2000-11:00:00 9.7032 11.02.2000-12:00:00 9.6996 11.02.2000-13:00:00 9.6960 11.02.2000-14:00:00 9.6887 11.02.2000-15:00:00 9.6833 11.02.2000-16:00:00 9.6725 11.02.2000-17:00:00 9.6670 11.02.2000-18:00:00 9.6670 11.02.2000-19:00:00 9.6616 11.02.2000-20:00:00 9.6652 11.02.2000-21:00:00 9.6598 11.02.2000-22:00:00 9.6598 11.02.2000-23:00:00 9.6580 11.03.2000-00:00:00 9.6507 11.03.2000-01:00:00 9.6489 11.03.2000-02:00:00 9.6453 11.03.2000-03:00:00 9.6453 11.03.2000-04:00:00 9.6435 11.03.2000-05:00:00 9.6399 11.03.2000-06:00:00 9.6363 11.03.2000-07:00:00 9.6308 11.03.2000-08:00:00 9.6290 11.03.2000-09:00:00 9.6272 11.03.2000-10:00:00 9.6218 11.03.2000-11:00:00 9.6109 11.03.2000-12:00:00 9.6055 11.03.2000-13:00:00 9.5965 11.03.2000-14:00:00 9.5928 11.03.2000-15:00:00 9.5802 11.03.2000-16:00:00 9.5711 11.03.2000-17:00:00 9.5675 11.03.2000-18:00:00 9.5657 11.03.2000-19:00:00 9.5585 11.03.2000-20:00:00 9.5494 11.03.2000-21:00:00 9.5422 11.03.2000-22:00:00 9.5349 11.03.2000-23:00:00 9.5277 11.04.2000-00:00:00 9.5204 11.04.2000-01:00:00 9.5168 11.04.2000-02:00:00 9.5096 11.04.2000-03:00:00 9.5060 11.04.2000-04:00:00 9.5241 11.04.2000-05:00:00 9.6634 11.04.2000-06:00:00 9.8444 11.04.2000-07:00:00 9.9204 11.04.2000-08:00:00 9.9566 11.04.2000-09:00:00 10.0163 11.04.2000-10:00:00 10.0760 11.04.2000-11:00:00 10.1140 11.04.2000-12:00:00 10.1520 11.04.2000-13:00:00 10.1864 11.04.2000-14:00:00 10.2208 11.04.2000-15:00:00 10.2407 11.04.2000-16:00:00 10.2696 11.04.2000-17:00:00 10.3022 11.04.2000-18:00:00 10.3221 11.04.2000-19:00:00 10.3420 11.04.2000-20:00:00 10.3728 11.04.2000-21:00:00 10.3927 11.04.2000-22:00:00 10.3999 11.04.2000-23:00:00 10.4126 11.05.2000-00:00:00 10.4271 11.05.2000-01:00:00 10.4434 11.05.2000-02:00:00 10.4596 11.05.2000-03:00:00 10.4687 11.05.2000-04:00:00 10.4705 11.05.2000-05:00:00 10.4741 11.05.2000-06:00:00 10.4723 11.05.2000-07:00:00 10.4759 11.05.2000-08:00:00 10.4814 11.05.2000-09:00:00 10.4886 11.05.2000-10:00:00 10.5049 11.05.2000-11:00:00 10.5085 11.05.2000-12:00:00 10.5139 11.05.2000-13:00:00 10.5176 11.05.2000-14:00:00 10.5139 11.05.2000-15:00:00 10.5266 11.05.2000-16:00:00 10.5447 11.05.2000-17:00:00 10.5610 11.05.2000-18:00:00 10.6189 11.05.2000-19:00:00 10.6768 11.05.2000-20:00:00 10.7257 11.05.2000-21:00:00 10.7564 11.05.2000-22:00:00 10.7745 11.05.2000-23:00:00 10.7836 11.06.2000-00:00:00 10.7926 11.06.2000-01:00:00 10.7962 11.06.2000-02:00:00 10.7999 11.06.2000-03:00:00 10.8035 11.06.2000-04:00:00 10.8053 11.06.2000-05:00:00 10.8053 11.06.2000-06:00:00 10.7999 11.06.2000-07:00:00 10.7980 11.06.2000-08:00:00 10.8017 11.06.2000-09:00:00 10.8053 11.06.2000-10:00:00 10.8107 11.06.2000-11:00:00 10.8071 11.06.2000-12:00:00 10.8053 11.06.2000-13:00:00 10.8035 11.06.2000-14:00:00 10.7980 11.06.2000-15:00:00 10.7999 11.06.2000-16:00:00 10.8017 11.06.2000-17:00:00 10.8017 11.06.2000-18:00:00 10.7980 11.06.2000-19:00:00 10.7962 11.06.2000-20:00:00 10.7908 11.06.2000-21:00:00 10.7908 11.06.2000-22:00:00 10.7854 11.06.2000-23:00:00 10.7818 11.07.2000-00:00:00 10.7781 11.07.2000-01:00:00 10.7727 11.07.2000-02:00:00 10.7727 11.07.2000-03:00:00 10.7619 11.07.2000-04:00:00 10.7546 11.07.2000-05:00:00 10.7492 11.07.2000-06:00:00 10.7293 11.07.2000-07:00:00 10.7202 11.07.2000-08:00:00 10.7021 11.07.2000-09:00:00 10.6931 11.07.2000-10:00:00 10.6858 11.07.2000-11:00:00 10.6750 11.07.2000-12:00:00 10.6605 11.07.2000-13:00:00 10.6497 11.07.2000-14:00:00 10.6424 11.07.2000-15:00:00 10.6261 11.07.2000-16:00:00 10.6207 11.07.2000-17:00:00 10.6135 11.07.2000-18:00:00 10.6098 11.07.2000-19:00:00 10.6026 11.07.2000-20:00:00 10.5917 11.07.2000-21:00:00 10.5737 11.07.2000-22:00:00 10.5664 11.07.2000-23:00:00 10.5628 11.08.2000-00:00:00 10.5537 11.08.2000-01:00:00 10.5429 11.08.2000-02:00:00 10.5338 11.08.2000-03:00:00 10.5121 11.08.2000-04:00:00 10.5031 11.08.2000-05:00:00 10.5085 11.08.2000-06:00:00 10.5194 11.08.2000-07:00:00 10.5302 11.08.2000-08:00:00 10.5537 11.08.2000-09:00:00 10.5682 11.08.2000-10:00:00 10.5827 11.08.2000-11:00:00 10.6153 11.08.2000-12:00:00 10.6388 11.08.2000-13:00:00 10.6497 11.08.2000-14:00:00 10.6605 11.08.2000-15:00:00 10.6533 11.08.2000-16:00:00 10.6515 11.08.2000-17:00:00 10.6406 11.08.2000-18:00:00 10.6352 11.08.2000-19:00:00 10.6388 11.08.2000-20:00:00 10.6370 11.08.2000-21:00:00 10.6352 11.08.2000-22:00:00 10.6334 11.08.2000-23:00:00 10.6334 11.09.2000-00:00:00 10.6352 11.09.2000-01:00:00 10.6298 11.09.2000-02:00:00 10.6225 11.09.2000-03:00:00 10.6279 11.09.2000-04:00:00 10.6316 11.09.2000-05:00:00 10.6316 11.09.2000-06:00:00 10.6352 11.09.2000-07:00:00 10.6334 11.09.2000-08:00:00 10.6334 11.09.2000-09:00:00 10.6334 11.09.2000-10:00:00 10.6316 11.09.2000-11:00:00 10.6334 11.09.2000-12:00:00 10.6478 11.09.2000-13:00:00 10.6442 11.09.2000-14:00:00 10.6442 11.09.2000-15:00:00 10.6406 11.09.2000-16:00:00 10.6352 11.09.2000-17:00:00 10.6316 11.09.2000-18:00:00 10.6261 11.09.2000-19:00:00 10.6189 11.09.2000-20:00:00 10.6117 11.09.2000-21:00:00 10.5954 11.09.2000-22:00:00 10.5917 11.09.2000-23:00:00 10.5881 11.10.2000-00:00:00 10.5845 11.10.2000-01:00:00 10.5827 11.10.2000-02:00:00 10.5809 11.10.2000-03:00:00 10.5737 11.10.2000-04:00:00 10.5718 11.10.2000-05:00:00 10.5664 11.10.2000-06:00:00 10.5628 11.10.2000-07:00:00 10.5556 11.10.2000-08:00:00 10.5537 11.10.2000-09:00:00 10.5465 11.10.2000-10:00:00 10.5429 11.10.2000-11:00:00 10.5375 11.10.2000-12:00:00 10.5320 11.10.2000-13:00:00 10.5302 11.10.2000-14:00:00 10.5194 11.10.2000-15:00:00 10.5103 11.10.2000-16:00:00 10.4976 11.10.2000-17:00:00 10.4868 11.10.2000-18:00:00 10.4777 11.10.2000-19:00:00 10.4687 11.10.2000-20:00:00 10.4669 11.10.2000-21:00:00 10.4488 11.10.2000-22:00:00 10.4452 11.10.2000-23:00:00 10.4361 11.11.2000-00:00:00 10.4271 11.11.2000-01:00:00 10.4180 11.11.2000-02:00:00 10.4017 11.11.2000-03:00:00 10.4017 11.11.2000-04:00:00 10.3963 11.11.2000-05:00:00 10.3909 11.11.2000-06:00:00 10.3873 11.11.2000-07:00:00 10.3782 11.11.2000-08:00:00 10.3655 11.11.2000-09:00:00 10.3547 11.11.2000-10:00:00 10.3438 11.11.2000-11:00:00 10.3366 11.11.2000-12:00:00 10.3312 11.11.2000-13:00:00 10.3257 11.11.2000-14:00:00 10.3185 11.11.2000-15:00:00 10.3113 11.11.2000-16:00:00 10.3076 11.11.2000-17:00:00 10.2986 11.11.2000-18:00:00 10.2859 11.11.2000-19:00:00 10.2769 11.11.2000-20:00:00 10.2733 11.11.2000-21:00:00 10.2660 11.11.2000-22:00:00 10.2588 11.11.2000-23:00:00 10.2552 11.12.2000-00:00:00 10.2497 11.12.2000-01:00:00 10.2407 11.12.2000-02:00:00 10.2280 11.12.2000-03:00:00 10.2135 11.12.2000-04:00:00 10.2045 11.12.2000-05:00:00 10.1918 11.12.2000-06:00:00 10.1792 11.12.2000-07:00:00 10.1683 11.12.2000-08:00:00 10.1611 11.12.2000-09:00:00 10.1520 11.12.2000-10:00:00 10.1393 11.12.2000-11:00:00 10.1267 11.12.2000-12:00:00 10.1122 11.12.2000-13:00:00 10.1031 11.12.2000-14:00:00 10.0959 11.12.2000-15:00:00 10.0923 11.12.2000-16:00:00 10.0832 11.12.2000-17:00:00 10.0706 11.12.2000-18:00:00 10.0615 11.12.2000-19:00:00 10.0561 11.12.2000-20:00:00 10.0525 11.12.2000-21:00:00 10.0471 11.12.2000-22:00:00 10.0452 11.12.2000-23:00:00 10.0380 11.13.2000-00:00:00 10.0344 11.13.2000-01:00:00 10.0271 11.13.2000-02:00:00 10.0181 11.13.2000-03:00:00 10.0036 11.13.2000-04:00:00 9.9873 11.13.2000-05:00:00 9.9801 11.13.2000-06:00:00 9.9765 11.13.2000-07:00:00 9.9674 11.13.2000-08:00:00 9.9584 11.13.2000-09:00:00 9.9439 11.13.2000-10:00:00 9.9367 11.13.2000-11:00:00 9.9294 11.13.2000-12:00:00 9.9240 11.13.2000-13:00:00 9.9149 11.13.2000-14:00:00 9.9059 11.13.2000-15:00:00 9.8987 11.13.2000-16:00:00 9.8932 11.13.2000-17:00:00 9.8769 11.13.2000-18:00:00 9.8715 11.13.2000-19:00:00 9.8643 11.13.2000-20:00:00 9.8588 11.13.2000-21:00:00 9.8570 11.13.2000-22:00:00 9.8480 11.13.2000-23:00:00 9.8371 11.14.2000-00:00:00 9.8281 11.14.2000-01:00:00 9.8190 11.14.2000-02:00:00 9.8136 11.14.2000-03:00:00 9.8046 11.14.2000-04:00:00 9.8009 11.14.2000-05:00:00 9.7955 11.14.2000-06:00:00 9.7883 11.14.2000-07:00:00 9.7828 11.14.2000-08:00:00 9.7756 11.14.2000-09:00:00 9.7720 11.14.2000-10:00:00 9.7647 11.14.2000-11:00:00 9.7575 11.14.2000-12:00:00 9.7503 11.14.2000-13:00:00 9.7448 11.14.2000-14:00:00 9.7376 11.14.2000-15:00:00 9.7267 11.14.2000-16:00:00 9.7231 11.14.2000-17:00:00 9.7213 11.14.2000-18:00:00 9.7159 11.14.2000-19:00:00 9.7068 11.14.2000-20:00:00 9.6978 11.14.2000-21:00:00 9.6960 11.14.2000-22:00:00 9.6906 11.14.2000-23:00:00 9.6797 11.15.2000-00:00:00 9.6779 11.15.2000-01:00:00 9.6616 11.15.2000-02:00:00 9.6562 11.15.2000-03:00:00 9.6453 11.15.2000-04:00:00 9.6417 11.15.2000-05:00:00 9.6417 11.15.2000-06:00:00 9.6381 11.15.2000-07:00:00 9.6326 11.15.2000-08:00:00 9.6218 11.15.2000-09:00:00 9.6127 11.15.2000-10:00:00 9.6019 11.15.2000-11:00:00 9.5946 11.15.2000-12:00:00 9.5910 11.15.2000-13:00:00 9.5874 11.15.2000-14:00:00 9.5838 11.15.2000-15:00:00 9.5747 11.15.2000-16:00:00 9.5729 11.15.2000-17:00:00 9.5693 11.15.2000-18:00:00 9.5657 11.15.2000-19:00:00 9.5603 11.15.2000-20:00:00 9.5566 11.15.2000-21:00:00 9.5476 11.15.2000-22:00:00 9.5422 11.15.2000-23:00:00 9.5349 11.16.2000-00:00:00 9.5313 11.16.2000-01:00:00 9.5259 11.16.2000-02:00:00 9.5223 11.16.2000-03:00:00 9.5168 11.16.2000-04:00:00 9.5042 11.16.2000-05:00:00 9.5005 11.16.2000-06:00:00 9.4897 11.16.2000-07:00:00 9.4879 11.16.2000-08:00:00 9.4824 11.16.2000-09:00:00 9.4752 11.16.2000-10:00:00 9.4698 11.16.2000-11:00:00 9.4589 11.16.2000-12:00:00 9.4535 11.16.2000-13:00:00 9.4553 11.16.2000-14:00:00 9.4499 11.16.2000-15:00:00 9.4408 11.16.2000-16:00:00 9.4408 11.16.2000-17:00:00 9.4426 11.16.2000-18:00:00 9.4372 11.16.2000-19:00:00 9.4354 11.16.2000-20:00:00 9.4336 11.16.2000-21:00:00 9.4318 11.16.2000-22:00:00 9.4245 11.16.2000-23:00:00 9.4191 11.17.2000-00:00:00 9.4101 11.17.2000-01:00:00 9.4064 11.17.2000-02:00:00 9.4010 11.17.2000-03:00:00 9.3938 11.17.2000-04:00:00 9.3883 11.17.2000-05:00:00 9.3811 11.17.2000-06:00:00 9.3757 11.17.2000-07:00:00 9.3721 11.17.2000-08:00:00 9.3630 11.17.2000-09:00:00 9.3522 11.17.2000-10:00:00 9.3503 11.17.2000-11:00:00 9.3503 11.17.2000-12:00:00 9.3449 11.17.2000-13:00:00 9.3431 11.17.2000-14:00:00 9.3395 11.17.2000-15:00:00 9.3359 11.17.2000-16:00:00 9.3359 11.17.2000-17:00:00 9.3232 11.17.2000-18:00:00 9.3160 11.17.2000-19:00:00 9.3123 11.17.2000-20:00:00 9.3087 11.17.2000-21:00:00 9.3051 11.17.2000-22:00:00 9.3051 11.17.2000-23:00:00 9.2961 11.18.2000-00:00:00 9.2942 11.18.2000-01:00:00 9.2852 11.18.2000-02:00:00 9.2780 11.18.2000-03:00:00 9.2743 11.18.2000-04:00:00 9.2707 11.18.2000-05:00:00 9.2653 11.18.2000-06:00:00 9.2599 11.18.2000-07:00:00 9.2472 11.18.2000-08:00:00 9.2418 11.18.2000-09:00:00 9.2345 11.18.2000-10:00:00 9.2309 11.18.2000-11:00:00 9.2237 11.18.2000-12:00:00 9.2182 11.18.2000-13:00:00 9.2146 11.18.2000-14:00:00 9.2146 11.18.2000-15:00:00 9.2128 11.18.2000-16:00:00 9.2110 11.18.2000-17:00:00 9.2092 11.18.2000-18:00:00 9.2001 11.18.2000-19:00:00 9.1965 11.18.2000-20:00:00 9.1893 11.18.2000-21:00:00 9.1839 11.18.2000-22:00:00 9.1839 11.18.2000-23:00:00 9.1802 11.19.2000-00:00:00 9.1784 11.19.2000-01:00:00 9.1676 11.19.2000-02:00:00 9.1567 11.19.2000-03:00:00 9.1567 11.19.2000-04:00:00 9.1477 11.19.2000-05:00:00 9.1386 11.19.2000-06:00:00 9.1296 11.19.2000-07:00:00 9.1259 11.19.2000-08:00:00 9.1223 11.19.2000-09:00:00 9.1205 11.19.2000-10:00:00 9.1115 11.19.2000-11:00:00 9.1060 11.19.2000-12:00:00 9.1060 11.19.2000-13:00:00 9.0970 11.19.2000-14:00:00 9.0916 11.19.2000-15:00:00 9.0879 11.19.2000-16:00:00 9.0807 11.19.2000-17:00:00 9.0771 11.19.2000-18:00:00 9.0771 11.19.2000-19:00:00 9.0735 11.19.2000-20:00:00 9.0699 11.19.2000-21:00:00 9.0662 11.19.2000-22:00:00 9.0590 11.19.2000-23:00:00 9.0518 11.20.2000-00:00:00 9.0499 11.20.2000-01:00:00 9.0481 11.20.2000-02:00:00 9.0445 11.20.2000-03:00:00 9.0427 11.20.2000-04:00:00 9.0409 11.20.2000-05:00:00 9.0300 11.20.2000-06:00:00 9.0246 11.20.2000-07:00:00 9.0210 11.20.2000-08:00:00 9.0192 11.20.2000-09:00:00 9.0174 11.20.2000-10:00:00 9.0119 11.20.2000-11:00:00 9.0101 11.20.2000-12:00:00 9.0029 11.20.2000-13:00:00 8.9975 11.20.2000-14:00:00 8.9920 11.20.2000-15:00:00 8.9884 11.20.2000-16:00:00 8.9848 11.20.2000-17:00:00 8.9812 11.20.2000-18:00:00 8.9812 11.20.2000-19:00:00 8.9794 11.20.2000-20:00:00 8.9776 11.20.2000-21:00:00 8.9721 11.20.2000-22:00:00 8.9703 11.20.2000-23:00:00 8.9613 11.21.2000-00:00:00 8.9577 11.21.2000-01:00:00 8.9468 11.21.2000-02:00:00 8.9396 11.21.2000-03:00:00 8.9305 11.21.2000-04:00:00 8.9251 11.21.2000-05:00:00 8.9160 11.21.2000-06:00:00 8.9124 11.21.2000-07:00:00 8.9088 11.21.2000-08:00:00 8.8997 11.21.2000-09:00:00 8.8943 11.21.2000-10:00:00 8.8925 11.21.2000-11:00:00 8.8907 11.21.2000-12:00:00 8.8835 11.21.2000-13:00:00 8.8762 11.21.2000-14:00:00 8.8708 11.21.2000-15:00:00 8.8636 11.21.2000-16:00:00 8.8581 11.21.2000-17:00:00 8.8545 11.21.2000-18:00:00 8.8527 11.21.2000-19:00:00 8.8509 11.21.2000-20:00:00 8.8436 11.21.2000-21:00:00 8.8382 11.21.2000-22:00:00 8.8364 11.21.2000-23:00:00 8.8346 11.22.2000-00:00:00 8.8328 11.22.2000-01:00:00 8.8292 11.22.2000-02:00:00 8.8256 11.22.2000-03:00:00 8.8237 11.22.2000-04:00:00 8.8147 11.22.2000-05:00:00 8.8075 11.22.2000-06:00:00 8.8056 11.22.2000-07:00:00 8.7966 11.22.2000-08:00:00 8.7948 11.22.2000-09:00:00 8.7912 11.22.2000-10:00:00 8.7857 11.22.2000-11:00:00 8.7767 11.22.2000-12:00:00 8.7713 11.22.2000-13:00:00 8.7622 11.22.2000-14:00:00 8.7604 11.22.2000-15:00:00 8.7604 11.22.2000-16:00:00 8.7568 11.22.2000-17:00:00 8.7532 11.22.2000-18:00:00 8.7514 11.22.2000-19:00:00 8.7423 11.22.2000-20:00:00 8.7405 11.22.2000-21:00:00 8.7387 11.22.2000-22:00:00 8.7333 11.22.2000-23:00:00 8.7296 11.23.2000-00:00:00 8.7188 11.23.2000-01:00:00 8.7170 11.23.2000-02:00:00 8.7079 11.23.2000-03:00:00 8.7007 11.23.2000-04:00:00 8.6953 11.23.2000-05:00:00 8.6934 11.23.2000-06:00:00 8.6898 11.23.2000-07:00:00 8.7188 11.23.2000-08:00:00 8.7731 11.23.2000-09:00:00 8.8672 11.23.2000-10:00:00 8.9685 11.23.2000-11:00:00 9.0355 11.23.2000-12:00:00 9.0934 11.23.2000-13:00:00 9.1549 11.23.2000-14:00:00 9.2671 11.23.2000-15:00:00 9.3648 11.23.2000-16:00:00 9.4263 11.23.2000-17:00:00 9.4607 11.23.2000-18:00:00 9.4969 11.23.2000-19:00:00 9.5259 11.23.2000-20:00:00 9.5404 11.23.2000-21:00:00 9.5566 11.23.2000-22:00:00 9.5838 11.23.2000-23:00:00 9.6182 11.24.2000-00:00:00 9.6417 11.24.2000-01:00:00 9.6580 11.24.2000-02:00:00 9.6815 11.24.2000-03:00:00 9.6978 11.24.2000-04:00:00 9.7249 11.24.2000-05:00:00 9.7448 11.24.2000-06:00:00 9.7557 11.24.2000-07:00:00 9.7865 11.24.2000-08:00:00 9.7973 11.24.2000-09:00:00 9.8064 11.24.2000-10:00:00 9.8190 11.24.2000-11:00:00 9.8353 11.24.2000-12:00:00 9.8480 11.24.2000-13:00:00 9.8643 11.24.2000-14:00:00 9.8788 11.24.2000-15:00:00 9.8806 11.24.2000-16:00:00 9.8806 11.24.2000-17:00:00 9.8842 11.24.2000-18:00:00 9.8932 11.24.2000-19:00:00 9.9023 11.24.2000-20:00:00 9.9041 11.24.2000-21:00:00 9.9113 11.24.2000-22:00:00 9.9186 11.24.2000-23:00:00 9.9131 11.25.2000-00:00:00 9.9168 11.25.2000-01:00:00 9.9095 11.25.2000-02:00:00 9.9131 11.25.2000-03:00:00 9.9168 11.25.2000-04:00:00 9.9204 11.25.2000-05:00:00 9.9294 11.25.2000-06:00:00 9.9276 11.25.2000-07:00:00 9.9294 11.25.2000-08:00:00 9.9222 11.25.2000-09:00:00 9.9240 11.25.2000-10:00:00 9.9294 11.25.2000-11:00:00 9.9529 11.25.2000-12:00:00 9.9910 11.25.2000-13:00:00 10.0471 11.25.2000-14:00:00 10.0995 11.25.2000-15:00:00 10.1357 11.25.2000-16:00:00 10.1864 11.25.2000-17:00:00 10.2244 11.25.2000-18:00:00 10.2769 11.25.2000-19:00:00 10.3203 11.25.2000-20:00:00 10.3348 11.25.2000-21:00:00 10.3637 11.25.2000-22:00:00 10.3891 11.25.2000-23:00:00 10.3963 11.26.2000-00:00:00 10.4162 11.26.2000-01:00:00 10.4452 11.26.2000-02:00:00 10.4777 11.26.2000-03:00:00 10.5013 11.26.2000-04:00:00 10.5338 11.26.2000-05:00:00 10.5447 11.26.2000-06:00:00 10.5646 11.26.2000-07:00:00 10.5845 11.26.2000-08:00:00 10.6225 11.26.2000-09:00:00 10.6316 11.26.2000-10:00:00 10.6406 11.26.2000-11:00:00 10.6497 11.26.2000-12:00:00 10.7021 11.26.2000-13:00:00 10.7401 11.26.2000-14:00:00 10.7999 11.26.2000-15:00:00 10.8415 11.26.2000-16:00:00 10.8614 11.26.2000-17:00:00 10.8849 11.26.2000-18:00:00 10.9066 11.26.2000-19:00:00 10.9374 11.26.2000-20:00:00 10.9573 11.26.2000-21:00:00 10.9772 11.26.2000-22:00:00 10.9917 11.26.2000-23:00:00 11.0098 11.27.2000-00:00:00 11.0351 11.27.2000-01:00:00 11.0568 11.27.2000-02:00:00 11.0840 11.27.2000-03:00:00 11.1111 11.27.2000-04:00:00 11.1328 11.27.2000-05:00:00 11.1383 11.27.2000-06:00:00 11.1419 11.27.2000-07:00:00 11.1636 11.27.2000-08:00:00 11.1654 11.27.2000-09:00:00 11.1744 11.27.2000-10:00:00 11.1835 11.27.2000-11:00:00 11.2034 11.27.2000-12:00:00 11.2106 11.27.2000-13:00:00 11.2287 11.27.2000-14:00:00 11.2486 11.27.2000-15:00:00 11.2631 11.27.2000-16:00:00 11.2957 11.27.2000-17:00:00 11.3156 11.27.2000-18:00:00 11.3301 11.27.2000-19:00:00 11.3355 11.27.2000-20:00:00 11.3482 11.27.2000-21:00:00 11.3536 11.27.2000-22:00:00 11.3536 11.27.2000-23:00:00 11.3590 11.28.2000-00:00:00 11.3572 11.28.2000-01:00:00 11.3554 11.28.2000-02:00:00 11.3645 11.28.2000-03:00:00 11.3608 11.28.2000-04:00:00 11.3554 11.28.2000-05:00:00 11.3536 11.28.2000-06:00:00 11.3518 11.28.2000-07:00:00 11.3464 11.28.2000-08:00:00 11.3427 11.28.2000-09:00:00 11.3409 11.28.2000-10:00:00 11.3373 11.28.2000-11:00:00 11.3337 11.28.2000-12:00:00 11.3301 11.28.2000-13:00:00 11.3319 11.28.2000-14:00:00 11.3337 11.28.2000-15:00:00 11.3301 11.28.2000-16:00:00 11.3174 11.28.2000-17:00:00 11.3192 11.28.2000-18:00:00 11.3120 11.28.2000-19:00:00 11.2993 11.28.2000-20:00:00 11.2957 11.28.2000-21:00:00 11.2866 11.28.2000-22:00:00 11.2812 11.28.2000-23:00:00 11.2631 11.29.2000-00:00:00 11.2649 11.29.2000-01:00:00 11.2631 11.29.2000-02:00:00 11.2541 11.29.2000-03:00:00 11.2595 11.29.2000-04:00:00 11.2776 11.29.2000-05:00:00 11.2921 11.29.2000-06:00:00 11.2957 11.29.2000-07:00:00 11.2921 11.29.2000-08:00:00 11.2776 11.29.2000-09:00:00 11.2704 11.29.2000-10:00:00 11.2758 11.29.2000-11:00:00 11.2848 11.29.2000-12:00:00 11.3210 11.29.2000-13:00:00 11.3446 11.29.2000-14:00:00 11.3427 11.29.2000-15:00:00 11.3464 11.29.2000-16:00:00 11.3391 11.29.2000-17:00:00 11.3301 11.29.2000-18:00:00 11.3283 11.29.2000-19:00:00 11.3210 11.29.2000-20:00:00 11.3265 11.29.2000-21:00:00 11.3373 11.29.2000-22:00:00 11.3427 11.29.2000-23:00:00 11.3427 11.30.2000-00:00:00 11.3427 11.30.2000-01:00:00 11.3409 11.30.2000-02:00:00 11.3409 11.30.2000-03:00:00 11.3337 11.30.2000-04:00:00 11.3355 11.30.2000-05:00:00 11.3500 11.30.2000-06:00:00 11.3608 11.30.2000-07:00:00 11.3916 11.30.2000-08:00:00 11.4079 11.30.2000-09:00:00 11.4169 11.30.2000-10:00:00 11.4169 11.30.2000-11:00:00 11.4151 11.30.2000-12:00:00 11.4115 11.30.2000-13:00:00 11.4151 11.30.2000-14:00:00 11.4187 11.30.2000-15:00:00 11.4151 11.30.2000-16:00:00 11.4097 11.30.2000-17:00:00 11.4043 11.30.2000-18:00:00 11.3952 11.30.2000-19:00:00 11.3934 11.30.2000-20:00:00 11.3844 11.30.2000-21:00:00 11.3753 11.30.2000-22:00:00 11.3717 11.30.2000-23:00:00 11.3681 12.01.2000-00:00:00 11.3663 12.01.2000-01:00:00 11.3626 12.01.2000-02:00:00 11.3608 12.01.2000-03:00:00 11.3518 12.01.2000-04:00:00 11.3427 12.01.2000-05:00:00 11.3391 12.01.2000-06:00:00 11.3265 12.01.2000-07:00:00 11.3156 12.01.2000-08:00:00 11.3084 12.01.2000-09:00:00 11.2939 12.01.2000-10:00:00 11.2740 12.01.2000-11:00:00 11.2577 12.01.2000-12:00:00 11.2450 12.01.2000-13:00:00 11.2396 12.01.2000-14:00:00 11.2287 12.01.2000-15:00:00 11.2161 12.01.2000-16:00:00 11.2034 12.01.2000-17:00:00 11.1871 12.01.2000-18:00:00 11.1763 12.01.2000-19:00:00 11.1654 12.01.2000-20:00:00 11.1527 12.01.2000-21:00:00 11.1473 12.01.2000-22:00:00 11.1401 12.01.2000-23:00:00 11.1383 12.02.2000-00:00:00 11.1545 12.02.2000-01:00:00 11.1889 12.02.2000-02:00:00 11.2088 12.02.2000-03:00:00 11.2505 12.02.2000-04:00:00 11.2685 12.02.2000-05:00:00 11.2993 12.02.2000-06:00:00 11.3228 12.02.2000-07:00:00 11.3572 12.02.2000-08:00:00 11.3753 12.02.2000-09:00:00 11.4025 12.02.2000-10:00:00 11.4242 12.02.2000-11:00:00 11.4350 12.02.2000-12:00:00 11.4495 12.02.2000-13:00:00 11.4604 12.02.2000-14:00:00 11.4694 12.02.2000-15:00:00 11.4748 12.02.2000-16:00:00 11.4821 12.02.2000-17:00:00 11.4821 12.02.2000-18:00:00 11.4929 12.02.2000-19:00:00 11.5020 12.02.2000-20:00:00 11.5074 12.02.2000-21:00:00 11.5201 12.02.2000-22:00:00 11.5165 12.02.2000-23:00:00 11.5219 12.03.2000-00:00:00 11.5255 12.03.2000-01:00:00 11.5309 12.03.2000-02:00:00 11.5309 12.03.2000-03:00:00 11.5418 12.03.2000-04:00:00 11.5454 12.03.2000-05:00:00 11.5454 12.03.2000-06:00:00 11.5436 12.03.2000-07:00:00 11.5454 12.03.2000-08:00:00 11.5364 12.03.2000-09:00:00 11.5291 12.03.2000-10:00:00 11.5147 12.03.2000-11:00:00 11.5110 12.03.2000-12:00:00 11.5038 12.03.2000-13:00:00 11.5038 12.03.2000-14:00:00 11.4948 12.03.2000-15:00:00 11.4857 12.03.2000-16:00:00 11.4821 12.03.2000-17:00:00 11.4730 12.03.2000-18:00:00 11.4586 12.03.2000-19:00:00 11.4459 12.03.2000-20:00:00 11.4350 12.03.2000-21:00:00 11.4260 12.03.2000-22:00:00 11.4206 12.03.2000-23:00:00 11.4079 12.04.2000-00:00:00 11.3988 12.04.2000-01:00:00 11.3826 12.04.2000-02:00:00 11.3626 12.04.2000-03:00:00 11.3482 12.04.2000-04:00:00 11.3301 12.04.2000-05:00:00 11.3192 12.04.2000-06:00:00 11.3066 12.04.2000-07:00:00 11.2866 12.04.2000-08:00:00 11.2577 12.04.2000-09:00:00 11.2378 12.04.2000-10:00:00 11.2233 12.04.2000-11:00:00 11.2016 12.04.2000-12:00:00 11.1944 12.04.2000-13:00:00 11.1744 12.04.2000-14:00:00 11.1545 12.04.2000-15:00:00 11.1401 12.04.2000-16:00:00 11.1202 12.04.2000-17:00:00 11.1093 12.04.2000-18:00:00 11.1003 12.04.2000-19:00:00 11.0840 12.04.2000-20:00:00 11.0749 12.04.2000-21:00:00 11.0641 12.04.2000-22:00:00 11.0532 12.04.2000-23:00:00 11.0460 12.05.2000-00:00:00 11.0315 12.05.2000-01:00:00 11.0188 12.05.2000-02:00:00 11.0062 12.05.2000-03:00:00 10.9953 12.05.2000-04:00:00 10.9862 12.05.2000-05:00:00 10.9808 12.05.2000-06:00:00 10.9645 12.05.2000-07:00:00 10.9519 12.05.2000-08:00:00 10.9428 12.05.2000-09:00:00 10.9392 12.05.2000-10:00:00 10.9320 12.05.2000-11:00:00 10.9283 12.05.2000-12:00:00 10.9211 12.05.2000-13:00:00 10.9066 12.05.2000-14:00:00 10.8921 12.05.2000-15:00:00 10.8777 12.05.2000-16:00:00 10.8578 12.05.2000-17:00:00 10.8487 12.05.2000-18:00:00 10.8433 12.05.2000-19:00:00 10.8360 12.05.2000-20:00:00 10.8252 12.05.2000-21:00:00 10.8071 12.05.2000-22:00:00 10.7926 12.05.2000-23:00:00 10.7854 12.06.2000-00:00:00 10.7673 12.06.2000-01:00:00 10.7546 12.06.2000-02:00:00 10.7492 12.06.2000-03:00:00 10.7365 12.06.2000-04:00:00 10.7257 12.06.2000-05:00:00 10.7130 12.06.2000-06:00:00 10.7058 12.06.2000-07:00:00 10.6985 12.06.2000-08:00:00 10.6949 12.06.2000-09:00:00 10.6913 12.06.2000-10:00:00 10.6822 12.06.2000-11:00:00 10.6714 12.06.2000-12:00:00 10.6533 12.06.2000-13:00:00 10.6370 12.06.2000-14:00:00 10.6207 12.06.2000-15:00:00 10.6135 12.06.2000-16:00:00 10.6008 12.06.2000-17:00:00 10.5972 12.06.2000-18:00:00 10.5881 12.06.2000-19:00:00 10.5881 12.06.2000-20:00:00 10.5773 12.06.2000-21:00:00 10.5682 12.06.2000-22:00:00 10.5610 12.06.2000-23:00:00 10.5483 12.07.2000-00:00:00 10.5338 12.07.2000-01:00:00 10.5176 12.07.2000-02:00:00 10.5067 12.07.2000-03:00:00 10.4995 12.07.2000-04:00:00 10.4886 12.07.2000-05:00:00 10.4723 12.07.2000-06:00:00 10.4578 12.07.2000-07:00:00 10.4470 12.07.2000-08:00:00 10.4397 12.07.2000-09:00:00 10.4271 12.07.2000-10:00:00 10.4108 12.07.2000-11:00:00 10.4054 12.07.2000-12:00:00 10.3963 12.07.2000-13:00:00 10.3891 12.07.2000-14:00:00 10.3782 12.07.2000-15:00:00 10.3728 12.07.2000-16:00:00 10.3655 12.07.2000-17:00:00 10.3583 12.07.2000-18:00:00 10.3547 12.07.2000-19:00:00 10.3456 12.07.2000-20:00:00 10.3366 12.07.2000-21:00:00 10.3330 12.07.2000-22:00:00 10.3257 12.07.2000-23:00:00 10.3221 12.08.2000-00:00:00 10.3058 12.08.2000-01:00:00 10.2950 12.08.2000-02:00:00 10.2841 12.08.2000-03:00:00 10.2769 12.08.2000-04:00:00 10.2696 12.08.2000-05:00:00 10.2588 12.08.2000-06:00:00 10.2533 12.08.2000-07:00:00 10.2443 12.08.2000-08:00:00 10.2316 12.08.2000-09:00:00 10.2244 12.08.2000-10:00:00 10.2153 12.08.2000-11:00:00 10.2045 12.08.2000-12:00:00 10.1991 12.08.2000-13:00:00 10.1900 12.08.2000-14:00:00 10.1773 12.08.2000-15:00:00 10.1592 12.08.2000-16:00:00 10.1484 12.08.2000-17:00:00 10.1357 12.08.2000-18:00:00 10.1249 12.08.2000-19:00:00 10.1158 12.08.2000-20:00:00 10.1068 12.08.2000-21:00:00 10.0995 12.08.2000-22:00:00 10.0905 12.08.2000-23:00:00 10.0851 12.09.2000-00:00:00 10.0760 12.09.2000-01:00:00 10.0651 12.09.2000-02:00:00 10.0561 12.09.2000-03:00:00 10.0471 12.09.2000-04:00:00 10.0398 12.09.2000-05:00:00 10.0308 12.09.2000-06:00:00 10.0271 12.09.2000-07:00:00 10.0217 12.09.2000-08:00:00 10.0090 12.09.2000-09:00:00 10.0072 12.09.2000-10:00:00 9.9982 12.09.2000-11:00:00 9.9928 12.09.2000-12:00:00 9.9873 12.09.2000-13:00:00 9.9801 12.09.2000-14:00:00 9.9747 12.09.2000-15:00:00 9.9729 12.09.2000-16:00:00 9.9602 12.09.2000-17:00:00 9.9548 12.09.2000-18:00:00 9.9475 12.09.2000-19:00:00 9.9457 12.09.2000-20:00:00 9.9421 12.09.2000-21:00:00 9.9276 12.09.2000-22:00:00 9.9168 12.09.2000-23:00:00 9.9059 12.10.2000-00:00:00 9.8969 12.10.2000-01:00:00 9.8824 12.10.2000-02:00:00 9.8733 12.10.2000-03:00:00 9.8643 12.10.2000-04:00:00 9.8534 12.10.2000-05:00:00 9.8462 12.10.2000-06:00:00 9.8371 12.10.2000-07:00:00 9.8208 12.10.2000-08:00:00 9.8082 12.10.2000-09:00:00 9.8028 12.10.2000-10:00:00 9.7919 12.10.2000-11:00:00 9.7883 12.10.2000-12:00:00 9.7847 12.10.2000-13:00:00 9.7810 12.10.2000-14:00:00 9.7756 12.10.2000-15:00:00 9.7666 12.10.2000-16:00:00 9.7593 12.10.2000-17:00:00 9.7539 12.10.2000-18:00:00 9.7467 12.10.2000-19:00:00 9.7430 12.10.2000-20:00:00 9.7358 12.10.2000-21:00:00 9.7286 12.10.2000-22:00:00 9.7195 12.10.2000-23:00:00 9.7141 12.11.2000-00:00:00 9.7014 12.11.2000-01:00:00 9.6924 12.11.2000-02:00:00 9.6833 12.11.2000-03:00:00 9.6815 12.11.2000-04:00:00 9.6797 12.11.2000-05:00:00 9.6706 12.11.2000-06:00:00 9.6688 12.11.2000-07:00:00 9.6580 12.11.2000-08:00:00 9.6544 12.11.2000-09:00:00 9.6489 12.11.2000-10:00:00 9.6417 12.11.2000-11:00:00 9.6345 12.11.2000-12:00:00 9.6290 12.11.2000-13:00:00 9.6254 12.11.2000-14:00:00 9.6200 12.11.2000-15:00:00 9.6091 12.11.2000-16:00:00 9.6037 12.11.2000-17:00:00 9.5928 12.11.2000-18:00:00 9.5838 12.11.2000-19:00:00 9.5765 12.11.2000-20:00:00 9.5729 12.11.2000-21:00:00 9.5693 12.11.2000-22:00:00 9.5585 12.11.2000-23:00:00 9.5566 12.12.2000-00:00:00 9.5494 12.12.2000-01:00:00 9.5404 12.12.2000-02:00:00 9.5367 12.12.2000-03:00:00 9.5277 12.12.2000-04:00:00 9.5186 12.12.2000-05:00:00 9.5096 12.12.2000-06:00:00 9.5060 12.12.2000-07:00:00 9.4987 12.12.2000-08:00:00 9.4951 12.12.2000-09:00:00 9.4933 12.12.2000-10:00:00 9.4861 12.12.2000-11:00:00 9.4843 12.12.2000-12:00:00 9.4824 12.12.2000-13:00:00 9.4770 12.12.2000-14:00:00 9.4644 12.12.2000-15:00:00 9.4571 12.12.2000-16:00:00 9.4463 12.12.2000-17:00:00 9.4408 12.12.2000-18:00:00 9.4300 12.12.2000-19:00:00 9.4209 12.12.2000-20:00:00 9.4155 12.12.2000-21:00:00 9.4083 12.12.2000-22:00:00 9.4010 12.12.2000-23:00:00 9.3956 12.13.2000-00:00:00 9.3920 12.13.2000-01:00:00 9.3865 12.13.2000-02:00:00 9.3811 12.13.2000-03:00:00 9.3666 12.13.2000-04:00:00 9.3576 12.13.2000-05:00:00 9.3485 12.13.2000-06:00:00 9.3431 12.13.2000-07:00:00 9.3395 12.13.2000-08:00:00 9.3286 12.13.2000-09:00:00 9.3178 12.13.2000-10:00:00 9.3105 12.13.2000-11:00:00 9.3069 12.13.2000-12:00:00 9.2997 12.13.2000-13:00:00 9.2924 12.13.2000-14:00:00 9.2852 12.13.2000-15:00:00 9.2798 12.13.2000-16:00:00 9.2761 12.13.2000-17:00:00 9.2617 12.13.2000-18:00:00 9.2544 12.13.2000-19:00:00 9.2472 12.13.2000-20:00:00 9.2400 12.13.2000-21:00:00 9.2327 12.13.2000-22:00:00 9.2273 12.13.2000-23:00:00 9.2237 12.14.2000-00:00:00 9.2164 12.14.2000-01:00:00 9.2092 12.14.2000-02:00:00 9.2020 12.14.2000-03:00:00 9.1965 12.14.2000-04:00:00 9.1893 12.14.2000-05:00:00 9.1857 12.14.2000-06:00:00 9.1857 12.14.2000-07:00:00 9.1748 12.14.2000-08:00:00 9.1694 12.14.2000-09:00:00 9.1640 12.14.2000-10:00:00 9.1621 12.14.2000-11:00:00 9.1549 12.14.2000-12:00:00 9.1513 12.14.2000-13:00:00 9.1477 12.14.2000-14:00:00 9.1549 12.14.2000-15:00:00 9.1766 12.14.2000-16:00:00 9.1965 12.14.2000-17:00:00 9.2327 12.14.2000-18:00:00 9.2653 12.14.2000-19:00:00 9.3196 12.14.2000-20:00:00 9.4698 12.14.2000-21:00:00 9.5729 12.14.2000-22:00:00 9.6453 12.14.2000-23:00:00 9.6887 12.15.2000-00:00:00 9.7195 12.15.2000-01:00:00 9.7358 12.15.2000-02:00:00 9.7557 12.15.2000-03:00:00 9.7666 12.15.2000-04:00:00 9.7810 12.15.2000-05:00:00 9.7865 12.15.2000-06:00:00 9.8118 12.15.2000-07:00:00 9.8245 12.15.2000-08:00:00 9.8190 12.15.2000-09:00:00 9.8371 12.15.2000-10:00:00 9.8408 12.15.2000-11:00:00 9.8498 12.15.2000-12:00:00 9.8643 12.15.2000-13:00:00 9.8733 12.15.2000-14:00:00 9.8842 12.15.2000-15:00:00 9.8932 12.15.2000-16:00:00 9.9041 12.15.2000-17:00:00 9.9113 12.15.2000-18:00:00 9.9240 12.15.2000-19:00:00 9.9294 12.15.2000-20:00:00 9.9294 12.15.2000-21:00:00 9.9276 12.15.2000-22:00:00 9.9349 12.15.2000-23:00:00 9.9385 12.16.2000-00:00:00 9.9457 12.16.2000-01:00:00 9.9421 12.16.2000-02:00:00 9.9403 12.16.2000-03:00:00 9.9403 12.16.2000-04:00:00 9.9421 12.16.2000-05:00:00 9.9475 12.16.2000-06:00:00 9.9584 12.16.2000-07:00:00 9.9928 12.16.2000-08:00:00 10.0290 12.16.2000-09:00:00 10.0543 12.16.2000-10:00:00 10.0796 12.16.2000-11:00:00 10.0959 12.16.2000-12:00:00 10.1267 12.16.2000-13:00:00 10.1574 12.16.2000-14:00:00 10.2353 12.16.2000-15:00:00 10.3330 12.16.2000-16:00:00 10.4216 12.16.2000-17:00:00 10.5628 12.16.2000-18:00:00 10.7003 12.16.2000-19:00:00 10.8143 12.16.2000-20:00:00 10.9012 12.16.2000-21:00:00 10.9718 12.16.2000-22:00:00 11.0333 12.16.2000-23:00:00 11.1129 12.17.2000-00:00:00 11.1853 12.17.2000-01:00:00 11.2559 12.17.2000-02:00:00 11.3011 12.17.2000-03:00:00 11.3246 12.17.2000-04:00:00 11.3518 12.17.2000-05:00:00 11.3771 12.17.2000-06:00:00 11.4097 12.17.2000-07:00:00 11.4350 12.17.2000-08:00:00 11.4604 12.17.2000-09:00:00 11.4767 12.17.2000-10:00:00 11.4911 12.17.2000-11:00:00 11.5074 12.17.2000-12:00:00 11.5273 12.17.2000-13:00:00 11.5273 12.17.2000-14:00:00 11.5309 12.17.2000-15:00:00 11.5418 12.17.2000-16:00:00 11.5364 12.17.2000-17:00:00 11.5346 12.17.2000-18:00:00 11.5418 12.17.2000-19:00:00 11.5454 12.17.2000-20:00:00 11.5382 12.17.2000-21:00:00 11.5400 12.17.2000-22:00:00 11.5418 12.17.2000-23:00:00 11.5436 12.18.2000-00:00:00 11.5364 12.18.2000-01:00:00 11.5309 12.18.2000-02:00:00 11.5147 12.18.2000-03:00:00 11.5165 12.18.2000-04:00:00 11.5110 12.18.2000-05:00:00 11.5038 12.18.2000-06:00:00 11.5002 12.18.2000-07:00:00 11.4857 12.18.2000-08:00:00 11.4730 12.18.2000-09:00:00 11.4622 12.18.2000-10:00:00 11.4459 12.18.2000-11:00:00 11.4423 12.18.2000-12:00:00 11.4387 12.18.2000-13:00:00 11.4260 12.18.2000-14:00:00 11.4242 12.18.2000-15:00:00 11.4133 12.18.2000-16:00:00 11.3934 12.18.2000-17:00:00 11.3771 12.18.2000-18:00:00 11.3699 12.18.2000-19:00:00 11.3572 12.18.2000-20:00:00 11.3427 12.18.2000-21:00:00 11.3301 12.18.2000-22:00:00 11.3029 12.18.2000-23:00:00 11.2903 12.19.2000-00:00:00 11.2631 12.19.2000-01:00:00 11.2505 12.19.2000-02:00:00 11.2287 12.19.2000-03:00:00 11.2305 12.19.2000-04:00:00 11.2197 12.19.2000-05:00:00 11.2251 12.19.2000-06:00:00 11.2161 12.19.2000-07:00:00 11.2106 12.19.2000-08:00:00 11.2034 12.19.2000-09:00:00 11.1980 12.19.2000-10:00:00 11.1925 12.19.2000-11:00:00 11.1871 12.19.2000-12:00:00 11.1763 12.19.2000-13:00:00 11.1654 12.19.2000-14:00:00 11.1473 12.19.2000-15:00:00 11.1383 12.19.2000-16:00:00 11.1202 12.19.2000-17:00:00 11.1021 12.19.2000-18:00:00 11.0858 12.19.2000-19:00:00 11.0803 12.19.2000-20:00:00 11.0731 12.19.2000-21:00:00 11.0641 12.19.2000-22:00:00 11.0478 12.19.2000-23:00:00 11.0333 12.20.2000-00:00:00 11.0297 12.20.2000-01:00:00 11.0116 12.20.2000-02:00:00 11.0025 12.20.2000-03:00:00 10.9935 12.20.2000-04:00:00 10.9754 12.20.2000-05:00:00 10.9682 12.20.2000-06:00:00 10.9573 12.20.2000-07:00:00 10.9428 12.20.2000-08:00:00 10.9283 12.20.2000-09:00:00 10.9175 12.20.2000-10:00:00 10.8940 12.20.2000-11:00:00 10.8795 12.20.2000-12:00:00 10.8722 12.20.2000-13:00:00 10.8560 12.20.2000-14:00:00 10.8451 12.20.2000-15:00:00 10.8397 12.20.2000-16:00:00 10.8288 12.20.2000-17:00:00 10.8107 12.20.2000-18:00:00 10.7926 12.20.2000-19:00:00 10.7818 12.20.2000-20:00:00 10.7763 12.20.2000-21:00:00 10.7600 12.20.2000-22:00:00 10.7474 12.20.2000-23:00:00 10.7383 12.21.2000-00:00:00 10.7166 12.21.2000-01:00:00 10.7039 12.21.2000-02:00:00 10.6913 12.21.2000-03:00:00 10.6786 12.21.2000-04:00:00 10.6714 12.21.2000-05:00:00 10.6678 12.21.2000-06:00:00 10.6659 12.21.2000-07:00:00 10.6895 12.21.2000-08:00:00 10.7003 12.21.2000-09:00:00 10.6949 12.21.2000-10:00:00 10.6786 12.21.2000-11:00:00 10.6678 12.21.2000-12:00:00 10.6659 12.21.2000-13:00:00 10.6750 12.21.2000-14:00:00 10.6822 12.21.2000-15:00:00 10.6877 12.21.2000-16:00:00 10.6750 12.21.2000-17:00:00 10.6750 12.21.2000-18:00:00 10.6768 12.21.2000-19:00:00 10.6659 12.21.2000-20:00:00 10.6533 12.21.2000-21:00:00 10.6424 12.21.2000-22:00:00 10.6316 12.21.2000-23:00:00 10.6279 12.22.2000-00:00:00 10.6207 12.22.2000-01:00:00 10.6171 12.22.2000-02:00:00 10.6062 12.22.2000-03:00:00 10.6062 12.22.2000-04:00:00 10.6080 12.22.2000-05:00:00 10.6171 12.22.2000-06:00:00 10.6207 12.22.2000-07:00:00 10.6370 12.22.2000-08:00:00 10.6750 12.22.2000-09:00:00 10.7311 12.22.2000-10:00:00 10.7781 12.22.2000-11:00:00 10.8379 12.22.2000-12:00:00 10.9121 12.22.2000-13:00:00 11.0188 12.22.2000-14:00:00 11.0876 12.22.2000-15:00:00 11.1726 12.22.2000-16:00:00 11.2233 12.22.2000-17:00:00 11.2450 12.22.2000-18:00:00 11.2758 12.22.2000-19:00:00 11.3047 12.22.2000-20:00:00 11.3337 12.22.2000-21:00:00 11.3771 12.22.2000-22:00:00 11.4459 12.22.2000-23:00:00 11.5092 12.23.2000-00:00:00 11.5472 12.23.2000-01:00:00 11.5798 12.23.2000-02:00:00 11.6142 12.23.2000-03:00:00 11.6413 12.23.2000-04:00:00 11.6685 12.23.2000-05:00:00 11.7119 12.23.2000-06:00:00 11.7391 12.23.2000-07:00:00 11.7608 12.23.2000-08:00:00 11.8060 12.23.2000-09:00:00 11.8422 12.23.2000-10:00:00 11.8621 12.23.2000-11:00:00 11.8748 12.23.2000-12:00:00 11.8911 12.23.2000-13:00:00 11.9146 12.23.2000-14:00:00 11.9526 12.23.2000-15:00:00 11.9924 12.23.2000-16:00:00 12.0123 12.23.2000-17:00:00 12.0503 12.23.2000-18:00:00 12.1046 12.23.2000-19:00:00 12.1516 12.23.2000-20:00:00 12.2041 12.23.2000-21:00:00 12.2512 12.23.2000-22:00:00 12.2801 12.23.2000-23:00:00 12.3091 12.24.2000-00:00:00 12.3272 12.24.2000-01:00:00 12.3525 12.24.2000-02:00:00 12.3634 12.24.2000-03:00:00 12.3652 12.24.2000-04:00:00 12.3815 12.24.2000-05:00:00 12.4068 12.24.2000-06:00:00 12.4195 12.24.2000-07:00:00 12.4303 12.24.2000-08:00:00 12.4376 12.24.2000-09:00:00 12.4394 12.24.2000-10:00:00 12.4412 12.24.2000-11:00:00 12.4358 12.24.2000-12:00:00 12.4412 12.24.2000-13:00:00 12.4430 12.24.2000-14:00:00 12.4394 12.24.2000-15:00:00 12.4285 12.24.2000-16:00:00 12.4159 12.24.2000-17:00:00 12.4122 12.24.2000-18:00:00 12.4104 12.24.2000-19:00:00 12.4122 12.24.2000-20:00:00 12.4104 12.24.2000-21:00:00 12.4068 12.24.2000-22:00:00 12.3996 12.24.2000-23:00:00 12.3959 12.25.2000-00:00:00 12.3905 12.25.2000-01:00:00 12.3815 12.25.2000-02:00:00 12.3760 12.25.2000-03:00:00 12.3598 12.25.2000-04:00:00 12.3417 12.25.2000-05:00:00 12.3290 12.25.2000-06:00:00 12.3163 12.25.2000-07:00:00 12.3055 12.25.2000-08:00:00 12.3000 12.25.2000-09:00:00 12.2946 12.25.2000-10:00:00 12.2892 12.25.2000-11:00:00 12.2747 12.25.2000-12:00:00 12.2747 12.25.2000-13:00:00 12.2729 12.25.2000-14:00:00 12.2693 12.25.2000-15:00:00 12.2729 12.25.2000-16:00:00 12.2711 12.25.2000-17:00:00 12.2584 12.25.2000-18:00:00 12.2439 12.25.2000-19:00:00 12.2349 12.25.2000-20:00:00 12.2258 12.25.2000-21:00:00 12.2204 12.25.2000-22:00:00 12.2059 12.25.2000-23:00:00 12.1915 12.26.2000-00:00:00 12.1734 12.26.2000-01:00:00 12.1625 12.26.2000-02:00:00 12.1535 12.26.2000-03:00:00 12.1408 12.26.2000-04:00:00 12.1299 12.26.2000-05:00:00 12.1118 12.26.2000-06:00:00 12.1028 12.26.2000-07:00:00 12.0901 12.26.2000-08:00:00 12.0793 12.26.2000-09:00:00 12.0684 12.26.2000-10:00:00 12.0521 12.26.2000-11:00:00 12.0449 12.26.2000-12:00:00 12.0358 12.26.2000-13:00:00 12.0214 12.26.2000-14:00:00 12.0159 12.26.2000-15:00:00 12.0051 12.26.2000-16:00:00 11.9960 12.26.2000-17:00:00 11.9870 12.26.2000-18:00:00 11.9852 12.26.2000-19:00:00 11.9797 12.26.2000-20:00:00 11.9888 12.26.2000-21:00:00 12.0105 12.26.2000-22:00:00 12.0286 12.26.2000-23:00:00 12.0557 12.27.2000-00:00:00 12.1245 12.27.2000-01:00:00 12.1896 12.27.2000-02:00:00 12.2421 12.27.2000-03:00:00 12.2892 12.27.2000-04:00:00 12.3091 12.27.2000-05:00:00 12.3398 12.27.2000-06:00:00 12.3471 12.27.2000-07:00:00 12.3742 12.27.2000-08:00:00 12.4032 12.27.2000-09:00:00 12.4303 12.27.2000-10:00:00 12.4430 12.27.2000-11:00:00 12.4466 12.27.2000-12:00:00 12.4647 12.27.2000-13:00:00 12.4846 12.27.2000-14:00:00 12.5009 12.27.2000-15:00:00 12.5100 12.27.2000-16:00:00 12.5208 12.27.2000-17:00:00 12.5244 12.27.2000-18:00:00 12.5280 12.27.2000-19:00:00 12.5244 12.27.2000-20:00:00 12.5262 12.27.2000-21:00:00 12.5353 12.27.2000-22:00:00 12.5461 12.27.2000-23:00:00 12.5407 12.28.2000-00:00:00 12.5353 12.28.2000-01:00:00 12.5299 12.28.2000-02:00:00 12.5226 12.28.2000-03:00:00 12.5244 12.28.2000-04:00:00 12.5190 12.28.2000-05:00:00 12.5208 12.28.2000-06:00:00 12.5190 12.28.2000-07:00:00 12.5154 12.28.2000-08:00:00 12.5027 12.28.2000-09:00:00 12.4973 12.28.2000-10:00:00 12.4864 12.28.2000-11:00:00 12.4810 12.28.2000-12:00:00 12.4720 12.28.2000-13:00:00 12.4629 12.28.2000-14:00:00 12.4575 12.28.2000-15:00:00 12.4430 12.28.2000-16:00:00 12.4358 12.28.2000-17:00:00 12.4159 12.28.2000-18:00:00 12.3869 12.28.2000-19:00:00 12.3688 12.28.2000-20:00:00 12.3471 12.28.2000-21:00:00 12.3398 12.28.2000-22:00:00 12.3290 12.28.2000-23:00:00 12.3181 12.29.2000-00:00:00 12.3037 12.29.2000-01:00:00 12.2837 12.29.2000-02:00:00 12.2548 12.29.2000-03:00:00 12.2403 12.29.2000-04:00:00 12.2077 12.29.2000-05:00:00 12.1969 12.29.2000-06:00:00 12.1824 12.29.2000-07:00:00 12.1716 12.29.2000-08:00:00 12.1498 12.29.2000-09:00:00 12.1227 12.29.2000-10:00:00 12.0974 12.29.2000-11:00:00 12.0865 12.29.2000-12:00:00 12.0539 12.29.2000-13:00:00 12.0449 12.29.2000-14:00:00 12.0232 12.29.2000-15:00:00 12.0033 12.29.2000-16:00:00 11.9870 12.29.2000-17:00:00 11.9634 12.29.2000-18:00:00 11.9435 12.29.2000-19:00:00 11.9562 12.29.2000-20:00:00 11.9689 12.29.2000-21:00:00 11.9852 12.29.2000-22:00:00 12.0123 12.29.2000-23:00:00 12.0250 12.30.2000-00:00:00 12.0340 12.30.2000-01:00:00 12.0485 12.30.2000-02:00:00 12.0666 12.30.2000-03:00:00 12.0612 12.30.2000-04:00:00 12.0557 12.30.2000-05:00:00 12.0485 12.30.2000-06:00:00 12.0376 12.30.2000-07:00:00 12.0286 12.30.2000-08:00:00 12.0195 12.30.2000-09:00:00 12.0087 12.30.2000-10:00:00 12.0033 12.30.2000-11:00:00 11.9960 12.30.2000-12:00:00 11.9852 12.30.2000-13:00:00 11.9779 12.30.2000-14:00:00 11.9779 12.30.2000-15:00:00 11.9743 12.30.2000-16:00:00 11.9653 12.30.2000-17:00:00 11.9580 12.30.2000-18:00:00 11.9580 12.30.2000-19:00:00 11.9417 12.30.2000-20:00:00 11.9399 12.30.2000-21:00:00 11.9345 12.30.2000-22:00:00 11.9291 12.30.2000-23:00:00 11.9254 12.31.2000-00:00:00 11.9182 12.31.2000-01:00:00 11.9146 12.31.2000-02:00:00 11.9055 12.31.2000-03:00:00 11.9019 12.31.2000-04:00:00 11.8947 12.31.2000-05:00:00 11.8893 12.31.2000-06:00:00 11.8748 12.31.2000-07:00:00 11.8657 12.31.2000-08:00:00 11.8585 12.31.2000-09:00:00 11.8585 12.31.2000-10:00:00 11.8639 12.31.2000-11:00:00 11.9037 12.31.2000-12:00:00 11.9327 12.31.2000-13:00:00 11.9508 12.31.2000-14:00:00 11.9508 12.31.2000-15:00:00 11.9544 12.31.2000-16:00:00 11.9562 12.31.2000-17:00:00 11.9580 12.31.2000-18:00:00 11.9562 12.31.2000-19:00:00 11.9562 12.31.2000-20:00:00 11.9544 12.31.2000-21:00:00 11.9616 12.31.2000-22:00:00 11.9671 12.31.2000-23:00:00 11.9653 01.01.2001-00:00:00 11.9653 01.01.2001-01:00:00 11.9671 01.01.2001-02:00:00 11.9671 01.01.2001-03:00:00 11.9689 01.01.2001-04:00:00 11.9598 01.01.2001-05:00:00 11.9544 01.01.2001-06:00:00 11.9490 01.01.2001-07:00:00 11.9417 01.01.2001-08:00:00 11.9327 01.01.2001-09:00:00 11.9273 01.01.2001-10:00:00 11.9182 01.01.2001-11:00:00 11.9073 01.01.2001-12:00:00 11.9073 01.01.2001-13:00:00 11.8911 01.01.2001-14:00:00 11.8893 01.01.2001-15:00:00 11.8802 01.01.2001-16:00:00 11.8712 01.01.2001-17:00:00 11.8675 01.01.2001-18:00:00 11.8531 01.01.2001-19:00:00 11.8422 01.01.2001-20:00:00 11.8259 01.01.2001-21:00:00 11.8132 01.01.2001-22:00:00 11.8024 01.01.2001-23:00:00 11.7970 01.02.2001-00:00:00 11.7843 01.02.2001-01:00:00 11.7789 01.02.2001-02:00:00 11.7716 01.02.2001-03:00:00 11.7571 01.02.2001-04:00:00 11.7535 01.02.2001-05:00:00 11.7391 01.02.2001-06:00:00 11.7210 01.02.2001-07:00:00 11.7119 01.02.2001-08:00:00 11.7083 01.02.2001-09:00:00 11.6992 01.02.2001-10:00:00 11.6866 01.02.2001-11:00:00 11.6775 01.02.2001-12:00:00 11.6649 01.02.2001-13:00:00 11.6522 01.02.2001-14:00:00 11.6450 01.02.2001-15:00:00 11.6323 01.02.2001-16:00:00 11.6250 01.02.2001-17:00:00 11.6196 01.02.2001-18:00:00 11.6069 01.02.2001-19:00:00 11.6033 01.02.2001-20:00:00 11.5961 01.02.2001-21:00:00 11.5889 01.02.2001-22:00:00 11.5834 01.02.2001-23:00:00 11.5708 01.03.2001-00:00:00 11.5617 01.03.2001-01:00:00 11.5454 01.03.2001-02:00:00 11.5328 01.03.2001-03:00:00 11.5219 01.03.2001-04:00:00 11.5147 01.03.2001-05:00:00 11.5056 01.03.2001-06:00:00 11.4966 01.03.2001-07:00:00 11.4911 01.03.2001-08:00:00 11.4821 01.03.2001-09:00:00 11.4767 01.03.2001-10:00:00 11.4676 01.03.2001-11:00:00 11.4676 01.03.2001-12:00:00 11.4857 01.03.2001-13:00:00 11.4948 01.03.2001-14:00:00 11.5165 01.03.2001-15:00:00 11.5744 01.03.2001-16:00:00 11.6323 01.03.2001-17:00:00 11.7481 01.03.2001-18:00:00 11.8313 01.03.2001-19:00:00 11.9236 01.03.2001-20:00:00 11.9616 01.03.2001-21:00:00 11.9870 01.03.2001-22:00:00 12.0177 01.03.2001-23:00:00 12.0413 01.04.2001-00:00:00 12.0630 01.04.2001-01:00:00 12.0847 01.04.2001-02:00:00 12.1100 01.04.2001-03:00:00 12.1281 01.04.2001-04:00:00 12.1462 01.04.2001-05:00:00 12.1661 01.04.2001-06:00:00 12.1716 01.04.2001-07:00:00 12.1806 01.04.2001-08:00:00 12.1915 01.04.2001-09:00:00 12.2059 01.04.2001-10:00:00 12.2041 01.04.2001-11:00:00 12.2132 01.04.2001-12:00:00 12.2204 01.04.2001-13:00:00 12.2385 01.04.2001-14:00:00 12.2421 01.04.2001-15:00:00 12.2765 01.04.2001-16:00:00 12.3091 01.04.2001-17:00:00 12.3453 01.04.2001-18:00:00 12.3887 01.04.2001-19:00:00 12.4303 01.04.2001-20:00:00 12.4430 01.04.2001-21:00:00 12.4484 01.04.2001-22:00:00 12.4502 01.04.2001-23:00:00 12.4720 01.05.2001-00:00:00 12.5715 01.05.2001-01:00:00 12.6837 01.05.2001-02:00:00 12.8538 01.05.2001-03:00:00 13.0293 01.05.2001-04:00:00 13.2012 01.05.2001-05:00:00 13.2990 01.05.2001-06:00:00 13.3532 01.05.2001-07:00:00 13.4148 01.05.2001-08:00:00 13.4528 01.05.2001-09:00:00 13.5469 01.05.2001-10:00:00 13.6211 01.05.2001-11:00:00 13.6645 01.05.2001-12:00:00 13.6934 01.05.2001-13:00:00 13.7152 01.05.2001-14:00:00 13.7405 01.05.2001-15:00:00 13.7532 01.05.2001-16:00:00 13.7785 01.05.2001-17:00:00 13.7930 01.05.2001-18:00:00 13.8038 01.05.2001-19:00:00 13.8093 01.05.2001-20:00:00 13.7984 01.05.2001-21:00:00 13.8165 01.05.2001-22:00:00 13.8111 01.05.2001-23:00:00 13.8020 01.06.2001-00:00:00 13.7966 01.06.2001-01:00:00 13.7930 01.06.2001-02:00:00 13.7803 01.06.2001-03:00:00 13.7550 01.06.2001-04:00:00 13.7477 01.06.2001-05:00:00 13.7495 01.06.2001-06:00:00 13.7441 01.06.2001-07:00:00 13.7369 01.06.2001-08:00:00 13.7260 01.06.2001-09:00:00 13.7134 01.06.2001-10:00:00 13.6989 01.06.2001-11:00:00 13.6790 01.06.2001-12:00:00 13.6627 01.06.2001-13:00:00 13.6464 01.06.2001-14:00:00 13.6319 01.06.2001-15:00:00 13.6156 01.06.2001-16:00:00 13.5957 01.06.2001-17:00:00 13.5650 01.06.2001-18:00:00 13.5487 01.06.2001-19:00:00 13.5414 01.06.2001-20:00:00 13.5143 01.06.2001-21:00:00 13.4835 01.06.2001-22:00:00 13.4709 01.06.2001-23:00:00 13.4437 01.07.2001-00:00:00 13.4274 01.07.2001-01:00:00 13.4292 01.07.2001-02:00:00 13.4057 01.07.2001-03:00:00 13.3876 01.07.2001-04:00:00 13.3731 01.07.2001-05:00:00 13.3587 01.07.2001-06:00:00 13.3388 01.07.2001-07:00:00 13.3026 01.07.2001-08:00:00 13.2863 01.07.2001-09:00:00 13.2718 01.07.2001-10:00:00 13.2628 01.07.2001-11:00:00 13.2410 01.07.2001-12:00:00 13.2067 01.07.2001-13:00:00 13.1650 01.07.2001-14:00:00 13.1433 01.07.2001-15:00:00 13.1198 01.07.2001-16:00:00 13.1035 01.07.2001-17:00:00 13.0836 01.07.2001-18:00:00 13.0547 01.07.2001-19:00:00 13.0456 01.07.2001-20:00:00 13.0366 01.07.2001-21:00:00 13.0166 01.07.2001-22:00:00 12.9986 01.07.2001-23:00:00 12.9714 01.08.2001-00:00:00 12.9660 01.08.2001-01:00:00 12.9515 01.08.2001-02:00:00 12.9461 01.08.2001-03:00:00 12.9298 01.08.2001-04:00:00 12.9153 01.08.2001-05:00:00 12.8954 01.08.2001-06:00:00 12.8882 01.08.2001-07:00:00 12.8990 01.08.2001-08:00:00 12.9244 01.08.2001-09:00:00 12.9642 01.08.2001-10:00:00 12.9967 01.08.2001-11:00:00 13.0166 01.08.2001-12:00:00 13.0185 01.08.2001-13:00:00 13.0239 01.08.2001-14:00:00 13.0293 01.08.2001-15:00:00 13.0239 01.08.2001-16:00:00 13.0130 01.08.2001-17:00:00 13.0112 01.08.2001-18:00:00 13.0076 01.08.2001-19:00:00 13.0076 01.08.2001-20:00:00 13.0040 01.08.2001-21:00:00 13.0004 01.08.2001-22:00:00 12.9967 01.08.2001-23:00:00 12.9931 01.09.2001-00:00:00 12.9859 01.09.2001-01:00:00 12.9805 01.09.2001-02:00:00 12.9750 01.09.2001-03:00:00 12.9660 01.09.2001-04:00:00 12.9551 01.09.2001-05:00:00 12.9497 01.09.2001-06:00:00 12.9425 01.09.2001-07:00:00 12.9352 01.09.2001-08:00:00 12.9262 01.09.2001-09:00:00 12.9117 01.09.2001-10:00:00 12.8990 01.09.2001-11:00:00 12.8809 01.09.2001-12:00:00 12.8701 01.09.2001-13:00:00 12.8574 01.09.2001-14:00:00 12.8447 01.09.2001-15:00:00 12.8339 01.09.2001-16:00:00 12.8230 01.09.2001-17:00:00 12.8158 01.09.2001-18:00:00 12.8013 01.09.2001-19:00:00 12.7923 01.09.2001-20:00:00 12.7868 01.09.2001-21:00:00 12.7723 01.09.2001-22:00:00 12.7597 01.09.2001-23:00:00 12.7434 01.10.2001-00:00:00 12.7343 01.10.2001-01:00:00 12.7235 01.10.2001-02:00:00 12.7072 01.10.2001-03:00:00 12.6855 01.10.2001-04:00:00 12.6746 01.10.2001-05:00:00 12.6620 01.10.2001-06:00:00 12.6529 01.10.2001-07:00:00 12.6402 01.10.2001-08:00:00 12.6258 01.10.2001-09:00:00 12.6041 01.10.2001-10:00:00 12.5860 01.10.2001-11:00:00 12.5679 01.10.2001-12:00:00 12.5588 01.10.2001-13:00:00 12.5335 01.10.2001-14:00:00 12.5154 01.10.2001-15:00:00 12.4991 01.10.2001-16:00:00 12.4864 01.10.2001-17:00:00 12.4720 01.10.2001-18:00:00 12.4593 01.10.2001-19:00:00 12.4466 01.10.2001-20:00:00 12.4321 01.10.2001-21:00:00 12.4231 01.10.2001-22:00:00 12.4104 01.10.2001-23:00:00 12.3959 01.11.2001-00:00:00 12.3851 01.11.2001-01:00:00 12.3760 01.11.2001-02:00:00 12.3634 01.11.2001-03:00:00 12.3543 01.11.2001-04:00:00 12.3398 01.11.2001-05:00:00 12.3308 01.11.2001-06:00:00 12.3236 01.11.2001-07:00:00 12.3127 01.11.2001-08:00:00 12.2964 01.11.2001-09:00:00 12.2819 01.11.2001-10:00:00 12.2638 01.11.2001-11:00:00 12.2512 01.11.2001-12:00:00 12.2240 01.11.2001-13:00:00 12.2077 01.11.2001-14:00:00 12.1951 01.11.2001-15:00:00 12.1860 01.11.2001-16:00:00 12.1788 01.11.2001-17:00:00 12.1661 01.11.2001-18:00:00 12.1462 01.11.2001-19:00:00 12.1336 01.11.2001-20:00:00 12.1227 01.11.2001-21:00:00 12.1100 01.11.2001-22:00:00 12.1028 01.11.2001-23:00:00 12.0937 01.12.2001-00:00:00 12.0847 01.12.2001-01:00:00 12.0666 01.12.2001-02:00:00 12.0612 01.12.2001-03:00:00 12.0539 01.12.2001-04:00:00 12.0431 01.12.2001-05:00:00 12.0304 01.12.2001-06:00:00 12.0232 01.12.2001-07:00:00 12.0051 01.12.2001-08:00:00 11.9906 01.12.2001-09:00:00 11.9888 01.12.2001-10:00:00 11.9797 01.12.2001-11:00:00 11.9725 01.12.2001-12:00:00 11.9616 01.12.2001-13:00:00 11.9508 01.12.2001-14:00:00 11.9363 01.12.2001-15:00:00 11.9273 01.12.2001-16:00:00 11.9164 01.12.2001-17:00:00 11.9055 01.12.2001-18:00:00 11.8929 01.12.2001-19:00:00 11.8675 01.12.2001-20:00:00 11.8567 01.12.2001-21:00:00 11.8458 01.12.2001-22:00:00 11.8368 01.12.2001-23:00:00 11.8404 01.13.2001-00:00:00 11.8440 01.13.2001-01:00:00 11.8313 01.13.2001-02:00:00 11.8151 01.13.2001-03:00:00 11.7933 01.13.2001-04:00:00 11.7879 01.13.2001-05:00:00 11.7734 01.13.2001-06:00:00 11.7590 01.13.2001-07:00:00 11.7499 01.13.2001-08:00:00 11.7246 01.13.2001-09:00:00 11.7065 01.13.2001-10:00:00 11.6956 01.13.2001-11:00:00 11.6739 01.13.2001-12:00:00 11.6576 01.13.2001-13:00:00 11.6341 01.13.2001-14:00:00 11.6269 01.13.2001-15:00:00 11.6124 01.13.2001-16:00:00 11.5961 01.13.2001-17:00:00 11.5852 01.13.2001-18:00:00 11.5689 01.13.2001-19:00:00 11.5490 01.13.2001-20:00:00 11.5364 01.13.2001-21:00:00 11.5309 01.13.2001-22:00:00 11.5147 01.13.2001-23:00:00 11.5092 01.14.2001-00:00:00 11.4966 01.14.2001-01:00:00 11.4911 01.14.2001-02:00:00 11.4857 01.14.2001-03:00:00 11.4748 01.14.2001-04:00:00 11.4586 01.14.2001-05:00:00 11.4441 01.14.2001-06:00:00 11.4296 01.14.2001-07:00:00 11.4169 01.14.2001-08:00:00 11.4043 01.14.2001-09:00:00 11.3934 01.14.2001-10:00:00 11.3916 01.14.2001-11:00:00 11.3771 01.14.2001-12:00:00 11.3699 01.14.2001-13:00:00 11.3645 01.14.2001-14:00:00 11.3572 01.14.2001-15:00:00 11.3464 01.14.2001-16:00:00 11.3391 01.14.2001-17:00:00 11.3192 01.14.2001-18:00:00 11.3102 01.14.2001-19:00:00 11.2975 01.14.2001-20:00:00 11.2866 01.14.2001-21:00:00 11.2722 01.14.2001-22:00:00 11.2649 01.14.2001-23:00:00 11.2523 01.15.2001-00:00:00 11.2396 01.15.2001-01:00:00 11.2305 01.15.2001-02:00:00 11.2179 01.15.2001-03:00:00 11.2125 01.15.2001-04:00:00 11.2088 01.15.2001-05:00:00 11.1998 01.15.2001-06:00:00 11.1907 01.15.2001-07:00:00 11.1835 01.15.2001-08:00:00 11.1636 01.15.2001-09:00:00 11.1491 01.15.2001-10:00:00 11.1383 01.15.2001-11:00:00 11.1238 01.15.2001-12:00:00 11.1111 01.15.2001-13:00:00 11.1003 01.15.2001-14:00:00 11.0894 01.15.2001-15:00:00 11.0731 01.15.2001-16:00:00 11.0604 01.15.2001-17:00:00 11.0514 01.15.2001-18:00:00 11.0387 01.15.2001-19:00:00 11.0297 01.15.2001-20:00:00 11.0188 01.15.2001-21:00:00 11.0134 01.15.2001-22:00:00 11.0080 01.15.2001-23:00:00 10.9881 01.16.2001-00:00:00 10.9700 01.16.2001-01:00:00 10.9519 01.16.2001-02:00:00 10.9428 01.16.2001-03:00:00 10.9392 01.16.2001-04:00:00 10.9301 01.16.2001-05:00:00 10.9229 01.16.2001-06:00:00 10.9139 01.16.2001-07:00:00 10.9084 01.16.2001-08:00:00 10.8921 01.16.2001-09:00:00 10.8759 01.16.2001-10:00:00 10.8668 01.16.2001-11:00:00 10.8560 01.16.2001-12:00:00 10.8469 01.16.2001-13:00:00 10.8342 01.16.2001-14:00:00 10.8288 01.16.2001-15:00:00 10.8234 01.16.2001-16:00:00 10.8125 01.16.2001-17:00:00 10.7944 01.16.2001-18:00:00 10.7836 01.16.2001-19:00:00 10.7781 01.16.2001-20:00:00 10.7655 01.16.2001-21:00:00 10.7582 01.16.2001-22:00:00 10.7528 01.16.2001-23:00:00 10.7456 01.17.2001-00:00:00 10.7365 01.17.2001-01:00:00 10.7311 01.17.2001-02:00:00 10.7311 01.17.2001-03:00:00 10.7239 01.17.2001-04:00:00 10.7166 01.17.2001-05:00:00 10.7039 01.17.2001-06:00:00 10.6967 01.17.2001-07:00:00 10.6858 01.17.2001-08:00:00 10.6786 01.17.2001-09:00:00 10.6768 01.17.2001-10:00:00 10.6605 01.17.2001-11:00:00 10.6497 01.17.2001-12:00:00 10.6424 01.17.2001-13:00:00 10.6370 01.17.2001-14:00:00 10.6279 01.17.2001-15:00:00 10.6243 01.17.2001-16:00:00 10.6189 01.17.2001-17:00:00 10.6135 01.17.2001-18:00:00 10.6062 01.17.2001-19:00:00 10.5972 01.17.2001-20:00:00 10.5899 01.17.2001-21:00:00 10.5773 01.17.2001-22:00:00 10.5700 01.17.2001-23:00:00 10.5664 01.18.2001-00:00:00 10.5628 01.18.2001-01:00:00 10.5501 01.18.2001-02:00:00 10.5429 01.18.2001-03:00:00 10.5320 01.18.2001-04:00:00 10.5302 01.18.2001-05:00:00 10.5248 01.18.2001-06:00:00 10.5194 01.18.2001-07:00:00 10.5103 01.18.2001-08:00:00 10.5067 01.18.2001-09:00:00 10.5049 01.18.2001-10:00:00 10.5049 01.18.2001-11:00:00 10.5031 01.18.2001-12:00:00 10.5013 01.18.2001-13:00:00 10.4995 01.18.2001-14:00:00 10.5049 01.18.2001-15:00:00 10.5139 01.18.2001-16:00:00 10.5302 01.18.2001-17:00:00 10.5664 01.18.2001-18:00:00 10.6406 01.18.2001-19:00:00 10.7347 01.18.2001-20:00:00 10.9012 01.18.2001-21:00:00 11.0677 01.18.2001-22:00:00 11.2070 01.18.2001-23:00:00 11.2903 01.19.2001-00:00:00 11.3446 01.19.2001-01:00:00 11.3970 01.19.2001-02:00:00 11.4513 01.19.2001-03:00:00 11.5309 01.19.2001-04:00:00 11.5943 01.19.2001-05:00:00 11.6558 01.19.2001-06:00:00 11.6974 01.19.2001-07:00:00 11.7517 01.19.2001-08:00:00 11.7915 01.19.2001-09:00:00 11.8205 01.19.2001-10:00:00 11.8476 01.19.2001-11:00:00 11.8856 01.19.2001-12:00:00 11.9037 01.19.2001-13:00:00 11.9309 01.19.2001-14:00:00 11.9526 01.19.2001-15:00:00 11.9761 01.19.2001-16:00:00 12.0069 01.19.2001-17:00:00 12.0467 01.19.2001-18:00:00 12.0793 01.19.2001-19:00:00 12.1136 01.19.2001-20:00:00 12.1336 01.19.2001-21:00:00 12.1535 01.19.2001-22:00:00 12.1806 01.19.2001-23:00:00 12.1915 01.20.2001-00:00:00 12.2023 01.20.2001-01:00:00 12.2023 01.20.2001-02:00:00 12.2041 01.20.2001-03:00:00 12.2077 01.20.2001-04:00:00 12.2114 01.20.2001-05:00:00 12.2204 01.20.2001-06:00:00 12.2295 01.20.2001-07:00:00 12.2277 01.20.2001-08:00:00 12.2331 01.20.2001-09:00:00 12.2258 01.20.2001-10:00:00 12.2186 01.20.2001-11:00:00 12.2204 01.20.2001-12:00:00 12.2186 01.20.2001-13:00:00 12.2277 01.20.2001-14:00:00 12.2512 01.20.2001-15:00:00 12.2874 01.20.2001-16:00:00 12.3326 01.20.2001-17:00:00 12.3616 01.20.2001-18:00:00 12.3941 01.20.2001-19:00:00 12.4267 01.20.2001-20:00:00 12.4520 01.20.2001-21:00:00 12.4756 01.20.2001-22:00:00 12.4864 01.20.2001-23:00:00 12.5136 01.21.2001-00:00:00 12.5407 01.21.2001-01:00:00 12.5733 01.21.2001-02:00:00 12.6149 01.21.2001-03:00:00 12.6710 01.21.2001-04:00:00 12.7181 01.21.2001-05:00:00 12.7705 01.21.2001-06:00:00 12.8067 01.21.2001-07:00:00 12.8755 01.21.2001-08:00:00 12.9406 01.21.2001-09:00:00 12.9931 01.21.2001-10:00:00 13.0438 01.21.2001-11:00:00 13.1017 01.21.2001-12:00:00 13.1506 01.21.2001-13:00:00 13.2121 01.21.2001-14:00:00 13.2917 01.21.2001-15:00:00 13.3297 01.21.2001-16:00:00 13.3786 01.21.2001-17:00:00 13.4039 01.21.2001-18:00:00 13.4383 01.21.2001-19:00:00 13.4636 01.21.2001-20:00:00 13.4799 01.21.2001-21:00:00 13.4980 01.21.2001-22:00:00 13.5071 01.21.2001-23:00:00 13.5270 01.22.2001-00:00:00 13.5306 01.22.2001-01:00:00 13.5487 01.22.2001-02:00:00 13.5505 01.22.2001-03:00:00 13.5505 01.22.2001-04:00:00 13.5487 01.22.2001-05:00:00 13.5541 01.22.2001-06:00:00 13.5505 01.22.2001-07:00:00 13.5523 01.22.2001-08:00:00 13.5378 01.22.2001-09:00:00 13.5433 01.22.2001-10:00:00 13.5433 01.22.2001-11:00:00 13.5433 01.22.2001-12:00:00 13.5414 01.22.2001-13:00:00 13.5270 01.22.2001-14:00:00 13.5270 01.22.2001-15:00:00 13.5179 01.22.2001-16:00:00 13.4980 01.22.2001-17:00:00 13.4799 01.22.2001-18:00:00 13.4672 01.22.2001-19:00:00 13.4546 01.22.2001-20:00:00 13.4510 01.22.2001-21:00:00 13.4329 01.22.2001-22:00:00 13.4111 01.22.2001-23:00:00 13.3822 01.23.2001-00:00:00 13.3677 01.23.2001-01:00:00 13.3623 01.23.2001-02:00:00 13.3460 01.23.2001-03:00:00 13.3442 01.23.2001-04:00:00 13.3225 01.23.2001-05:00:00 13.3080 01.23.2001-06:00:00 13.2971 01.23.2001-07:00:00 13.2772 01.23.2001-08:00:00 13.2555 01.23.2001-09:00:00 13.2374 01.23.2001-10:00:00 13.2229 01.23.2001-11:00:00 13.2030 01.23.2001-12:00:00 13.1831 01.23.2001-13:00:00 13.1723 01.23.2001-14:00:00 13.1542 01.23.2001-15:00:00 13.1379 01.23.2001-16:00:00 13.1234 01.23.2001-17:00:00 13.0999 01.23.2001-18:00:00 13.0836 01.23.2001-19:00:00 13.0727 01.23.2001-20:00:00 13.0492 01.23.2001-21:00:00 13.0311 01.23.2001-22:00:00 13.0185 01.23.2001-23:00:00 13.0022 01.24.2001-00:00:00 12.9841 01.24.2001-01:00:00 12.9696 01.24.2001-02:00:00 12.9515 01.24.2001-03:00:00 12.9334 01.24.2001-04:00:00 12.9099 01.24.2001-05:00:00 12.8900 01.24.2001-06:00:00 12.8719 01.24.2001-07:00:00 12.8574 01.24.2001-08:00:00 12.8393 01.24.2001-09:00:00 12.8284 01.24.2001-10:00:00 12.8176 01.24.2001-11:00:00 12.7923 01.24.2001-12:00:00 12.7760 01.24.2001-13:00:00 12.7362 01.24.2001-14:00:00 12.7325 01.24.2001-15:00:00 12.7398 01.24.2001-16:00:00 12.7579 01.24.2001-17:00:00 12.7796 01.24.2001-18:00:00 12.7850 01.24.2001-19:00:00 12.7778 01.24.2001-20:00:00 12.7651 01.24.2001-21:00:00 12.7633 01.24.2001-22:00:00 12.7470 01.24.2001-23:00:00 12.7307 01.25.2001-00:00:00 12.7181 01.25.2001-01:00:00 12.7072 01.25.2001-02:00:00 12.7018 01.25.2001-03:00:00 12.6982 01.25.2001-04:00:00 12.6873 01.25.2001-05:00:00 12.6746 01.25.2001-06:00:00 12.6602 01.25.2001-07:00:00 12.6511 01.25.2001-08:00:00 12.6294 01.25.2001-09:00:00 12.6113 01.25.2001-10:00:00 12.6004 01.25.2001-11:00:00 12.5896 01.25.2001-12:00:00 12.5715 01.25.2001-13:00:00 12.5661 01.25.2001-14:00:00 12.5552 01.25.2001-15:00:00 12.5317 01.25.2001-16:00:00 12.5154 01.25.2001-17:00:00 12.5027 01.25.2001-18:00:00 12.4955 01.25.2001-19:00:00 12.4828 01.25.2001-20:00:00 12.4756 01.25.2001-21:00:00 12.4665 01.25.2001-22:00:00 12.4575 01.25.2001-23:00:00 12.4448 01.26.2001-00:00:00 12.4394 01.26.2001-01:00:00 12.4159 01.26.2001-02:00:00 12.4122 01.26.2001-03:00:00 12.4032 01.26.2001-04:00:00 12.4014 01.26.2001-05:00:00 12.3978 01.26.2001-06:00:00 12.3833 01.26.2001-07:00:00 12.3778 01.26.2001-08:00:00 12.3670 01.26.2001-09:00:00 12.3579 01.26.2001-10:00:00 12.3489 01.26.2001-11:00:00 12.3435 01.26.2001-12:00:00 12.3326 01.26.2001-13:00:00 12.3254 01.26.2001-14:00:00 12.3181 01.26.2001-15:00:00 12.3018 01.26.2001-16:00:00 12.2856 01.26.2001-17:00:00 12.2657 01.26.2001-18:00:00 12.2494 01.26.2001-19:00:00 12.2421 01.26.2001-20:00:00 12.2313 01.26.2001-21:00:00 12.2168 01.26.2001-22:00:00 12.2041 01.26.2001-23:00:00 12.1933 01.27.2001-00:00:00 12.1788 01.27.2001-01:00:00 12.1734 01.27.2001-02:00:00 12.1625 01.27.2001-03:00:00 12.1571 01.27.2001-04:00:00 12.1372 01.27.2001-05:00:00 12.1263 01.27.2001-06:00:00 12.1191 01.27.2001-07:00:00 12.0992 01.27.2001-08:00:00 12.0865 01.27.2001-09:00:00 12.0775 01.27.2001-10:00:00 12.0702 01.27.2001-11:00:00 12.0612 01.27.2001-12:00:00 12.0485 01.27.2001-13:00:00 12.0304 01.27.2001-14:00:00 12.0123 01.27.2001-15:00:00 11.9978 01.27.2001-16:00:00 11.9852 01.27.2001-17:00:00 11.9671 01.27.2001-18:00:00 11.9544 01.27.2001-19:00:00 11.9399 01.27.2001-20:00:00 11.9309 01.27.2001-21:00:00 11.9200 01.27.2001-22:00:00 11.9055 01.27.2001-23:00:00 11.9001 01.28.2001-00:00:00 11.8874 01.28.2001-01:00:00 11.8657 01.28.2001-02:00:00 11.8494 01.28.2001-03:00:00 11.8404 01.28.2001-04:00:00 11.8313 01.28.2001-05:00:00 11.8096 01.28.2001-06:00:00 11.7988 01.28.2001-07:00:00 11.7843 01.28.2001-08:00:00 11.7680 01.28.2001-09:00:00 11.7517 01.28.2001-10:00:00 11.7318 01.28.2001-11:00:00 11.7264 01.28.2001-12:00:00 11.7119 01.28.2001-13:00:00 11.7010 01.28.2001-14:00:00 11.6775 01.28.2001-15:00:00 11.6612 01.28.2001-16:00:00 11.6413 01.28.2001-17:00:00 11.6323 01.28.2001-18:00:00 11.6214 01.28.2001-19:00:00 11.6051 01.28.2001-20:00:00 11.5925 01.28.2001-21:00:00 11.5816 01.28.2001-22:00:00 11.5889 01.28.2001-23:00:00 11.6088 01.29.2001-00:00:00 11.6359 01.29.2001-01:00:00 11.6594 01.29.2001-02:00:00 11.6649 01.29.2001-03:00:00 11.6667 01.29.2001-04:00:00 11.6612 01.29.2001-05:00:00 11.6540 01.29.2001-06:00:00 11.6450 01.29.2001-07:00:00 11.6395 01.29.2001-08:00:00 11.6341 01.29.2001-09:00:00 11.6160 01.29.2001-10:00:00 11.6088 01.29.2001-11:00:00 11.5961 01.29.2001-12:00:00 11.5834 01.29.2001-13:00:00 11.5816 01.29.2001-14:00:00 11.5671 01.29.2001-15:00:00 11.5545 01.29.2001-16:00:00 11.5400 01.29.2001-17:00:00 11.5291 01.29.2001-18:00:00 11.5219 01.29.2001-19:00:00 11.5020 01.29.2001-20:00:00 11.4875 01.29.2001-21:00:00 11.4803 01.29.2001-22:00:00 11.4658 01.29.2001-23:00:00 11.4622 01.30.2001-00:00:00 11.4604 01.30.2001-01:00:00 11.4622 01.30.2001-02:00:00 11.4640 01.30.2001-03:00:00 11.4676 01.30.2001-04:00:00 11.4622 01.30.2001-05:00:00 11.4531 01.30.2001-06:00:00 11.4495 01.30.2001-07:00:00 11.4531 01.30.2001-08:00:00 11.4477 01.30.2001-09:00:00 11.4694 01.30.2001-10:00:00 11.5074 01.30.2001-11:00:00 11.5689 01.30.2001-12:00:00 11.6015 01.30.2001-13:00:00 11.6486 01.30.2001-14:00:00 11.6793 01.30.2001-15:00:00 11.6956 01.30.2001-16:00:00 11.7191 01.30.2001-17:00:00 11.7336 01.30.2001-18:00:00 11.7445 01.30.2001-19:00:00 11.7571 01.30.2001-20:00:00 11.7752 01.30.2001-21:00:00 11.7879 01.30.2001-22:00:00 11.7952 01.30.2001-23:00:00 11.8078 01.31.2001-00:00:00 11.8295 01.31.2001-01:00:00 11.8350 01.31.2001-02:00:00 11.8422 01.31.2001-03:00:00 11.8476 01.31.2001-04:00:00 11.8657 01.31.2001-05:00:00 11.8784 01.31.2001-06:00:00 11.8856 01.31.2001-07:00:00 11.9001 01.31.2001-08:00:00 11.9073 01.31.2001-09:00:00 11.9055 01.31.2001-10:00:00 11.9092 01.31.2001-11:00:00 11.9019 01.31.2001-12:00:00 11.9092 01.31.2001-13:00:00 11.9146 01.31.2001-14:00:00 11.9291 01.31.2001-15:00:00 11.9381 01.31.2001-16:00:00 11.9417 01.31.2001-17:00:00 11.9381 01.31.2001-18:00:00 11.9453 01.31.2001-19:00:00 11.9472 01.31.2001-20:00:00 11.9472 01.31.2001-21:00:00 11.9453 01.31.2001-22:00:00 11.9435 01.31.2001-23:00:00 11.9490 02.01.2001-00:00:00 11.9399 02.01.2001-01:00:00 11.9309 02.01.2001-02:00:00 11.9309 02.01.2001-03:00:00 11.9236 02.01.2001-04:00:00 11.9164 02.01.2001-05:00:00 11.9146 02.01.2001-06:00:00 11.9110 02.01.2001-07:00:00 11.9019 02.01.2001-08:00:00 11.8965 02.01.2001-09:00:00 11.8929 02.01.2001-10:00:00 11.8947 02.01.2001-11:00:00 11.8838 02.01.2001-12:00:00 11.8838 02.01.2001-13:00:00 11.8766 02.01.2001-14:00:00 11.8693 02.01.2001-15:00:00 11.8621 02.01.2001-16:00:00 11.8567 02.01.2001-17:00:00 11.8476 02.01.2001-18:00:00 11.8476 02.01.2001-19:00:00 11.8368 02.01.2001-20:00:00 11.8494 02.01.2001-21:00:00 11.8693 02.01.2001-22:00:00 11.8784 02.01.2001-23:00:00 11.8838 02.02.2001-00:00:00 11.8965 02.02.2001-01:00:00 11.9073 02.02.2001-02:00:00 11.9092 02.02.2001-03:00:00 11.9327 02.02.2001-04:00:00 11.9870 02.02.2001-05:00:00 12.0322 02.02.2001-06:00:00 12.0612 02.02.2001-07:00:00 12.1010 02.02.2001-08:00:00 12.1426 02.02.2001-09:00:00 12.1625 02.02.2001-10:00:00 12.1806 02.02.2001-11:00:00 12.2295 02.02.2001-12:00:00 12.2801 02.02.2001-13:00:00 12.3308 02.02.2001-14:00:00 12.3598 02.02.2001-15:00:00 12.3869 02.02.2001-16:00:00 12.4050 02.02.2001-17:00:00 12.4122 02.02.2001-18:00:00 12.4231 02.02.2001-19:00:00 12.4339 02.02.2001-20:00:00 12.4448 02.02.2001-21:00:00 12.4502 02.02.2001-22:00:00 12.4539 02.02.2001-23:00:00 12.4647 02.03.2001-00:00:00 12.4756 02.03.2001-01:00:00 12.4774 02.03.2001-02:00:00 12.4720 02.03.2001-03:00:00 12.4665 02.03.2001-04:00:00 12.4683 02.03.2001-05:00:00 12.4629 02.03.2001-06:00:00 12.4502 02.03.2001-07:00:00 12.4466 02.03.2001-08:00:00 12.4412 02.03.2001-09:00:00 12.4358 02.03.2001-10:00:00 12.4231 02.03.2001-11:00:00 12.4195 02.03.2001-12:00:00 12.4104 02.03.2001-13:00:00 12.4014 02.03.2001-14:00:00 12.3887 02.03.2001-15:00:00 12.3815 02.03.2001-16:00:00 12.3724 02.03.2001-17:00:00 12.3525 02.03.2001-18:00:00 12.3380 02.03.2001-19:00:00 12.3326 02.03.2001-20:00:00 12.3236 02.03.2001-21:00:00 12.3037 02.03.2001-22:00:00 12.2982 02.03.2001-23:00:00 12.3055 02.04.2001-00:00:00 12.3163 02.04.2001-01:00:00 12.3218 02.04.2001-02:00:00 12.3398 02.04.2001-03:00:00 12.3706 02.04.2001-04:00:00 12.4412 02.04.2001-05:00:00 12.5353 02.04.2001-06:00:00 12.6439 02.04.2001-07:00:00 12.7705 02.04.2001-08:00:00 12.8755 02.04.2001-09:00:00 12.9967 02.04.2001-10:00:00 13.0981 02.04.2001-11:00:00 13.1994 02.04.2001-12:00:00 13.3189 02.04.2001-13:00:00 13.4021 02.04.2001-14:00:00 13.4980 02.04.2001-15:00:00 13.5632 02.04.2001-16:00:00 13.6174 02.04.2001-17:00:00 13.7369 02.04.2001-18:00:00 13.8473 02.04.2001-19:00:00 13.9377 02.04.2001-20:00:00 13.9938 02.04.2001-21:00:00 14.0210 02.04.2001-22:00:00 14.0481 02.04.2001-23:00:00 14.0807 02.05.2001-00:00:00 14.1006 02.05.2001-01:00:00 14.1350 02.05.2001-02:00:00 14.1658 02.05.2001-03:00:00 14.1748 02.05.2001-04:00:00 14.1766 02.05.2001-05:00:00 14.1766 02.05.2001-06:00:00 14.1658 02.05.2001-07:00:00 14.1621 02.05.2001-08:00:00 14.1658 02.05.2001-09:00:00 14.1531 02.05.2001-10:00:00 14.1513 02.05.2001-11:00:00 14.1459 02.05.2001-12:00:00 14.1404 02.05.2001-13:00:00 14.1350 02.05.2001-14:00:00 14.1332 02.05.2001-15:00:00 14.1205 02.05.2001-16:00:00 14.0988 02.05.2001-17:00:00 14.0843 02.05.2001-18:00:00 14.0662 02.05.2001-19:00:00 14.0499 02.05.2001-20:00:00 14.0210 02.05.2001-21:00:00 14.0228 02.05.2001-22:00:00 13.9938 02.05.2001-23:00:00 13.9812 02.06.2001-00:00:00 13.9685 02.06.2001-01:00:00 13.9540 02.06.2001-02:00:00 13.9558 02.06.2001-03:00:00 13.9359 02.06.2001-04:00:00 13.9178 02.06.2001-05:00:00 13.8835 02.06.2001-06:00:00 13.8672 02.06.2001-07:00:00 13.8491 02.06.2001-08:00:00 13.8274 02.06.2001-09:00:00 13.8056 02.06.2001-10:00:00 13.7857 02.06.2001-11:00:00 13.7550 02.06.2001-12:00:00 13.7351 02.06.2001-13:00:00 13.7170 02.06.2001-14:00:00 13.6989 02.06.2001-15:00:00 13.6880 02.06.2001-16:00:00 13.6717 02.06.2001-17:00:00 13.6464 02.06.2001-18:00:00 13.6174 02.06.2001-19:00:00 13.5867 02.06.2001-20:00:00 13.5541 02.06.2001-21:00:00 13.5360 02.06.2001-22:00:00 13.5143 02.06.2001-23:00:00 13.4890 02.07.2001-00:00:00 13.4654 02.07.2001-01:00:00 13.4292 02.07.2001-02:00:00 13.4111 02.07.2001-03:00:00 13.3822 02.07.2001-04:00:00 13.3478 02.07.2001-05:00:00 13.3189 02.07.2001-06:00:00 13.2917 02.07.2001-07:00:00 13.2628 02.07.2001-08:00:00 13.2429 02.07.2001-09:00:00 13.2211 02.07.2001-10:00:00 13.1777 02.07.2001-11:00:00 13.1542 02.07.2001-12:00:00 13.1288 02.07.2001-13:00:00 13.0981 02.07.2001-14:00:00 13.0619 02.07.2001-15:00:00 13.0366 02.07.2001-16:00:00 13.0094 02.07.2001-17:00:00 12.9732 02.07.2001-18:00:00 12.9569 02.07.2001-19:00:00 12.9388 02.07.2001-20:00:00 12.9189 02.07.2001-21:00:00 12.8882 02.07.2001-22:00:00 12.8683 02.07.2001-23:00:00 12.8411 02.08.2001-00:00:00 12.8049 02.08.2001-01:00:00 12.7868 02.08.2001-02:00:00 12.7669 02.08.2001-03:00:00 12.7416 02.08.2001-04:00:00 12.7163 02.08.2001-05:00:00 12.7000 02.08.2001-06:00:00 12.6782 02.08.2001-07:00:00 12.6620 02.08.2001-08:00:00 12.6602 02.08.2001-09:00:00 12.6565 02.08.2001-10:00:00 12.6529 02.08.2001-11:00:00 12.6602 02.08.2001-12:00:00 12.6692 02.08.2001-13:00:00 12.6638 02.08.2001-14:00:00 12.6547 02.08.2001-15:00:00 12.6529 02.08.2001-16:00:00 12.6583 02.08.2001-17:00:00 12.6602 02.08.2001-18:00:00 12.6529 02.08.2001-19:00:00 12.6529 02.08.2001-20:00:00 12.6348 02.08.2001-21:00:00 12.6203 02.08.2001-22:00:00 12.6221 02.08.2001-23:00:00 12.6203 02.09.2001-00:00:00 12.6095 02.09.2001-01:00:00 12.5968 02.09.2001-02:00:00 12.5841 02.09.2001-03:00:00 12.5697 02.09.2001-04:00:00 12.5552 02.09.2001-05:00:00 12.5317 02.09.2001-06:00:00 12.5063 02.09.2001-07:00:00 12.4864 02.09.2001-08:00:00 12.4611 02.09.2001-09:00:00 12.4466 02.09.2001-10:00:00 12.4339 02.09.2001-11:00:00 12.4177 02.09.2001-12:00:00 12.4032 02.09.2001-13:00:00 12.3941 02.09.2001-14:00:00 12.3760 02.09.2001-15:00:00 12.3634 02.09.2001-16:00:00 12.3453 02.09.2001-17:00:00 12.3218 02.09.2001-18:00:00 12.3091 02.09.2001-19:00:00 12.2946 02.09.2001-20:00:00 12.2856 02.09.2001-21:00:00 12.2765 02.09.2001-22:00:00 12.2638 02.09.2001-23:00:00 12.2638 02.10.2001-00:00:00 12.2620 02.10.2001-01:00:00 12.2512 02.10.2001-02:00:00 12.2385 02.10.2001-03:00:00 12.2186 02.10.2001-04:00:00 12.2023 02.10.2001-05:00:00 12.1752 02.10.2001-06:00:00 12.1607 02.10.2001-07:00:00 12.1390 02.10.2001-08:00:00 12.1227 02.10.2001-09:00:00 12.1173 02.10.2001-10:00:00 12.1209 02.10.2001-11:00:00 12.1209 02.10.2001-12:00:00 12.1155 02.10.2001-13:00:00 12.1046 02.10.2001-14:00:00 12.1100 02.10.2001-15:00:00 12.1082 02.10.2001-16:00:00 12.1010 02.10.2001-17:00:00 12.0901 02.10.2001-18:00:00 12.0811 02.10.2001-19:00:00 12.0684 02.10.2001-20:00:00 12.0594 02.10.2001-21:00:00 12.0485 02.10.2001-22:00:00 12.0394 02.10.2001-23:00:00 12.0250 02.11.2001-00:00:00 12.0105 02.11.2001-01:00:00 11.9942 02.11.2001-02:00:00 11.9815 02.11.2001-03:00:00 11.9689 02.11.2001-04:00:00 11.9472 02.11.2001-05:00:00 11.9345 02.11.2001-06:00:00 11.9254 02.11.2001-07:00:00 11.9037 02.11.2001-08:00:00 11.8929 02.11.2001-09:00:00 11.8820 02.11.2001-10:00:00 11.8585 02.11.2001-11:00:00 11.8458 02.11.2001-12:00:00 11.8259 02.11.2001-13:00:00 11.8169 02.11.2001-14:00:00 11.8024 02.11.2001-15:00:00 11.7915 02.11.2001-16:00:00 11.7861 02.11.2001-17:00:00 11.7716 02.11.2001-18:00:00 11.7553 02.11.2001-19:00:00 11.7499 02.11.2001-20:00:00 11.7409 02.11.2001-21:00:00 11.7264 02.11.2001-22:00:00 11.7137 02.11.2001-23:00:00 11.7065 02.12.2001-00:00:00 11.6992 02.12.2001-01:00:00 11.6974 02.12.2001-02:00:00 11.6848 02.12.2001-03:00:00 11.6685 02.12.2001-04:00:00 11.6468 02.12.2001-05:00:00 11.6341 02.12.2001-06:00:00 11.6178 02.12.2001-07:00:00 11.6015 02.12.2001-08:00:00 11.5907 02.12.2001-09:00:00 11.5852 02.12.2001-10:00:00 11.5744 02.12.2001-11:00:00 11.5599 02.12.2001-12:00:00 11.5472 02.12.2001-13:00:00 11.5418 02.12.2001-14:00:00 11.5309 02.12.2001-15:00:00 11.5255 02.12.2001-16:00:00 11.5237 02.12.2001-17:00:00 11.5074 02.12.2001-18:00:00 11.5038 02.12.2001-19:00:00 11.4984 02.12.2001-20:00:00 11.4966 02.12.2001-21:00:00 11.4948 02.12.2001-22:00:00 11.4893 02.12.2001-23:00:00 11.4821 02.13.2001-00:00:00 11.4694 02.13.2001-01:00:00 11.4586 02.13.2001-02:00:00 11.4477 02.13.2001-03:00:00 11.4405 02.13.2001-04:00:00 11.4332 02.13.2001-05:00:00 11.4187 02.13.2001-06:00:00 11.4007 02.13.2001-07:00:00 11.3789 02.13.2001-08:00:00 11.3735 02.13.2001-09:00:00 11.3626 02.13.2001-10:00:00 11.3518 02.13.2001-11:00:00 11.3427 02.13.2001-12:00:00 11.3355 02.13.2001-13:00:00 11.3228 02.13.2001-14:00:00 11.3156 02.13.2001-15:00:00 11.3047 02.13.2001-16:00:00 11.3029 02.13.2001-17:00:00 11.2993 02.13.2001-18:00:00 11.2903 02.13.2001-19:00:00 11.2758 02.13.2001-20:00:00 11.2613 02.13.2001-21:00:00 11.2541 02.13.2001-22:00:00 11.2450 02.13.2001-23:00:00 11.2360 02.14.2001-00:00:00 11.2305 02.14.2001-01:00:00 11.2197 02.14.2001-02:00:00 11.2143 02.14.2001-03:00:00 11.2070 02.14.2001-04:00:00 11.1944 02.14.2001-05:00:00 11.1835 02.14.2001-06:00:00 11.1726 02.14.2001-07:00:00 11.1600 02.14.2001-08:00:00 11.1509 02.14.2001-09:00:00 11.1455 02.14.2001-10:00:00 11.1383 02.14.2001-11:00:00 11.1183 02.14.2001-12:00:00 11.1093 02.14.2001-13:00:00 11.1075 02.14.2001-14:00:00 11.1039 02.14.2001-15:00:00 11.1057 02.14.2001-16:00:00 11.1057 02.14.2001-17:00:00 11.1003 02.14.2001-18:00:00 11.1021 02.14.2001-19:00:00 11.0930 02.14.2001-20:00:00 11.0894 02.14.2001-21:00:00 11.0876 02.14.2001-22:00:00 11.0858 02.14.2001-23:00:00 11.0912 02.15.2001-00:00:00 11.1238 02.15.2001-01:00:00 11.1419 02.15.2001-02:00:00 11.1509 02.15.2001-03:00:00 11.1473 02.15.2001-04:00:00 11.1346 02.15.2001-05:00:00 11.1346 02.15.2001-06:00:00 11.1310 02.15.2001-07:00:00 11.1328 02.15.2001-08:00:00 11.1328 02.15.2001-09:00:00 11.1310 02.15.2001-10:00:00 11.1256 02.15.2001-11:00:00 11.1310 02.15.2001-12:00:00 11.1256 02.15.2001-13:00:00 11.1310 02.15.2001-14:00:00 11.1202 02.15.2001-15:00:00 11.1165 02.15.2001-16:00:00 11.1220 02.15.2001-17:00:00 11.1202 02.15.2001-18:00:00 11.1183 02.15.2001-19:00:00 11.1165 02.15.2001-20:00:00 11.1165 02.15.2001-21:00:00 11.1111 02.15.2001-22:00:00 11.1057 02.15.2001-23:00:00 11.1057 02.16.2001-00:00:00 11.1021 02.16.2001-01:00:00 11.0966 02.16.2001-02:00:00 11.0966 02.16.2001-03:00:00 11.0930 02.16.2001-04:00:00 11.0840 02.16.2001-05:00:00 11.0767 02.16.2001-06:00:00 11.0785 02.16.2001-07:00:00 11.0749 02.16.2001-08:00:00 11.0659 02.16.2001-09:00:00 11.0623 02.16.2001-10:00:00 11.0586 02.16.2001-11:00:00 11.0568 02.16.2001-12:00:00 11.0586 02.16.2001-13:00:00 11.0623 02.16.2001-14:00:00 11.0767 02.16.2001-15:00:00 11.0912 02.16.2001-16:00:00 11.0966 02.16.2001-17:00:00 11.0966 02.16.2001-18:00:00 11.0966 02.16.2001-19:00:00 11.0912 02.16.2001-20:00:00 11.0894 02.16.2001-21:00:00 11.0876 02.16.2001-22:00:00 11.0785 02.16.2001-23:00:00 11.0749 02.17.2001-00:00:00 11.0731 02.17.2001-01:00:00 11.0695 02.17.2001-02:00:00 11.0659 02.17.2001-03:00:00 11.0568 02.17.2001-04:00:00 11.0460 02.17.2001-05:00:00 11.0405 02.17.2001-06:00:00 11.0315 02.17.2001-07:00:00 11.0297 02.17.2001-08:00:00 11.0242 02.17.2001-09:00:00 11.0152 02.17.2001-10:00:00 11.0116 02.17.2001-11:00:00 11.0206 02.17.2001-12:00:00 11.0423 02.17.2001-13:00:00 11.0460 02.17.2001-14:00:00 11.0460 02.17.2001-15:00:00 11.0496 02.17.2001-16:00:00 11.0496 02.17.2001-17:00:00 11.0478 02.17.2001-18:00:00 11.0423 02.17.2001-19:00:00 11.0387 02.17.2001-20:00:00 11.0315 02.17.2001-21:00:00 11.0279 02.17.2001-22:00:00 11.0206 02.17.2001-23:00:00 11.0188 02.18.2001-00:00:00 11.0116 02.18.2001-01:00:00 10.9989 02.18.2001-02:00:00 10.9989 02.18.2001-03:00:00 11.0098 02.18.2001-04:00:00 11.0170 02.18.2001-05:00:00 11.0188 02.18.2001-06:00:00 11.0224 02.18.2001-07:00:00 11.0206 02.18.2001-08:00:00 11.0206 02.18.2001-09:00:00 11.0206 02.18.2001-10:00:00 11.0134 02.18.2001-11:00:00 11.0152 02.18.2001-12:00:00 11.0224 02.18.2001-13:00:00 11.0315 02.18.2001-14:00:00 11.0315 02.18.2001-15:00:00 11.0297 02.18.2001-16:00:00 11.0405 02.18.2001-17:00:00 11.0423 02.18.2001-18:00:00 11.0423 02.18.2001-19:00:00 11.0369 02.18.2001-20:00:00 11.0297 02.18.2001-21:00:00 11.0242 02.18.2001-22:00:00 11.0134 02.18.2001-23:00:00 11.0098 02.19.2001-00:00:00 11.0098 02.19.2001-01:00:00 11.0025 02.19.2001-02:00:00 11.0025 02.19.2001-03:00:00 11.0025 02.19.2001-04:00:00 10.9989 02.19.2001-05:00:00 10.9917 02.19.2001-06:00:00 10.9881 02.19.2001-07:00:00 10.9808 02.19.2001-08:00:00 10.9808 02.19.2001-09:00:00 10.9754 02.19.2001-10:00:00 10.9736 02.19.2001-11:00:00 10.9754 02.19.2001-12:00:00 10.9826 02.19.2001-13:00:00 10.9862 02.19.2001-14:00:00 10.9989 02.19.2001-15:00:00 11.0080 02.19.2001-16:00:00 11.0080 02.19.2001-17:00:00 11.0116 02.19.2001-18:00:00 11.0206 02.19.2001-19:00:00 11.0224 02.19.2001-20:00:00 11.0242 02.19.2001-21:00:00 11.0224 02.19.2001-22:00:00 11.0261 02.19.2001-23:00:00 11.0206 02.20.2001-00:00:00 11.0188 02.20.2001-01:00:00 11.0152 02.20.2001-02:00:00 11.0170 02.20.2001-03:00:00 11.0152 02.20.2001-04:00:00 11.0080 02.20.2001-05:00:00 11.0098 02.20.2001-06:00:00 11.0062 02.20.2001-07:00:00 11.0025 02.20.2001-08:00:00 11.0025 02.20.2001-09:00:00 11.0025 02.20.2001-10:00:00 10.9989 02.20.2001-11:00:00 10.9989 02.20.2001-12:00:00 10.9989 02.20.2001-13:00:00 10.9971 02.20.2001-14:00:00 10.9971 02.20.2001-15:00:00 10.9953 02.20.2001-16:00:00 10.9989 02.20.2001-17:00:00 10.9935 02.20.2001-18:00:00 10.9989 02.20.2001-19:00:00 10.9935 02.20.2001-20:00:00 10.9881 02.20.2001-21:00:00 10.9862 02.20.2001-22:00:00 10.9844 02.20.2001-23:00:00 10.9862 02.21.2001-00:00:00 10.9790 02.21.2001-01:00:00 10.9736 02.21.2001-02:00:00 10.9718 02.21.2001-03:00:00 10.9663 02.21.2001-04:00:00 10.9663 02.21.2001-05:00:00 10.9682 02.21.2001-06:00:00 10.9663 02.21.2001-07:00:00 10.9591 02.21.2001-08:00:00 10.9537 02.21.2001-09:00:00 10.9501 02.21.2001-10:00:00 10.9464 02.21.2001-11:00:00 10.9410 02.21.2001-12:00:00 10.9410 02.21.2001-13:00:00 10.9356 02.21.2001-14:00:00 10.9320 02.21.2001-15:00:00 10.9320 02.21.2001-16:00:00 10.9338 02.21.2001-17:00:00 10.9301 02.21.2001-18:00:00 10.9338 02.21.2001-19:00:00 10.9428 02.21.2001-20:00:00 10.9555 02.21.2001-21:00:00 10.9772 02.21.2001-22:00:00 11.0098 02.21.2001-23:00:00 11.0496 02.22.2001-00:00:00 11.0677 02.22.2001-01:00:00 11.0894 02.22.2001-02:00:00 11.1057 02.22.2001-03:00:00 11.1075 02.22.2001-04:00:00 11.1075 02.22.2001-05:00:00 11.1075 02.22.2001-06:00:00 11.1075 02.22.2001-07:00:00 11.1093 02.22.2001-08:00:00 11.1165 02.22.2001-09:00:00 11.1111 02.22.2001-10:00:00 11.1165 02.22.2001-11:00:00 11.1238 02.22.2001-12:00:00 11.1419 02.22.2001-13:00:00 11.1473 02.22.2001-14:00:00 11.1491 02.22.2001-15:00:00 11.1600 02.22.2001-16:00:00 11.1672 02.22.2001-17:00:00 11.1708 02.22.2001-18:00:00 11.1672 02.22.2001-19:00:00 11.1636 02.22.2001-20:00:00 11.1564 02.22.2001-21:00:00 11.1582 02.22.2001-22:00:00 11.1527 02.22.2001-23:00:00 11.1473 02.23.2001-00:00:00 11.1455 02.23.2001-01:00:00 11.1455 02.23.2001-02:00:00 11.1509 02.23.2001-03:00:00 11.1455 02.23.2001-04:00:00 11.1437 02.23.2001-05:00:00 11.1455 02.23.2001-06:00:00 11.1473 02.23.2001-07:00:00 11.1437 02.23.2001-08:00:00 11.1383 02.23.2001-09:00:00 11.1346 02.23.2001-10:00:00 11.1274 02.23.2001-11:00:00 11.1256 02.23.2001-12:00:00 11.1256 02.23.2001-13:00:00 11.1147 02.23.2001-14:00:00 11.1111 02.23.2001-15:00:00 11.1093 02.23.2001-16:00:00 11.1057 02.23.2001-17:00:00 11.1003 02.23.2001-18:00:00 11.0930 02.23.2001-19:00:00 11.0876 02.23.2001-20:00:00 11.0876 02.23.2001-21:00:00 11.0840 02.23.2001-22:00:00 11.0767 02.23.2001-23:00:00 11.0713 02.24.2001-00:00:00 11.0641 02.24.2001-01:00:00 11.0550 02.24.2001-02:00:00 11.0478 02.24.2001-03:00:00 11.0442 02.24.2001-04:00:00 11.0405 02.24.2001-05:00:00 11.0315 02.24.2001-06:00:00 11.0279 02.24.2001-07:00:00 11.0206 02.24.2001-08:00:00 11.0116 02.24.2001-09:00:00 11.0116 02.24.2001-10:00:00 11.0098 02.24.2001-11:00:00 11.0098 02.24.2001-12:00:00 10.9989 02.24.2001-13:00:00 10.9935 02.24.2001-14:00:00 10.9917 02.24.2001-15:00:00 10.9862 02.24.2001-16:00:00 10.9808 02.24.2001-17:00:00 10.9754 02.24.2001-18:00:00 10.9736 02.24.2001-19:00:00 10.9700 02.24.2001-20:00:00 10.9609 02.24.2001-21:00:00 10.9555 02.24.2001-22:00:00 10.9519 02.24.2001-23:00:00 10.9428 02.25.2001-00:00:00 10.9374 02.25.2001-01:00:00 10.9320 02.25.2001-02:00:00 10.9265 02.25.2001-03:00:00 10.9193 02.25.2001-04:00:00 10.9121 02.25.2001-05:00:00 10.9066 02.25.2001-06:00:00 10.9012 02.25.2001-07:00:00 10.8958 02.25.2001-08:00:00 10.8903 02.25.2001-09:00:00 10.8813 02.25.2001-10:00:00 10.8759 02.25.2001-11:00:00 10.8722 02.25.2001-12:00:00 10.8614 02.25.2001-13:00:00 10.8523 02.25.2001-14:00:00 10.8415 02.25.2001-15:00:00 10.8342 02.25.2001-16:00:00 10.8288 02.25.2001-17:00:00 10.8125 02.25.2001-18:00:00 10.8053 02.25.2001-19:00:00 10.7944 02.25.2001-20:00:00 10.7908 02.25.2001-21:00:00 10.7836 02.25.2001-22:00:00 10.7691 02.25.2001-23:00:00 10.7619 02.26.2001-00:00:00 10.7582 02.26.2001-01:00:00 10.7492 02.26.2001-02:00:00 10.7474 02.26.2001-03:00:00 10.7401 02.26.2001-04:00:00 10.7329 02.26.2001-05:00:00 10.7239 02.26.2001-06:00:00 10.7184 02.26.2001-07:00:00 10.7094 02.26.2001-08:00:00 10.7076 02.26.2001-09:00:00 10.7058 02.26.2001-10:00:00 10.6985 02.26.2001-11:00:00 10.6913 02.26.2001-12:00:00 10.6786 02.26.2001-13:00:00 10.6696 02.26.2001-14:00:00 10.6515 02.26.2001-15:00:00 10.6406 02.26.2001-16:00:00 10.6334 02.26.2001-17:00:00 10.6352 02.26.2001-18:00:00 10.6334 02.26.2001-19:00:00 10.6298 02.26.2001-20:00:00 10.6207 02.26.2001-21:00:00 10.6080 02.26.2001-22:00:00 10.5954 02.26.2001-23:00:00 10.5917 02.27.2001-00:00:00 10.5881 02.27.2001-01:00:00 10.5827 02.27.2001-02:00:00 10.5791 02.27.2001-03:00:00 10.5700 02.27.2001-04:00:00 10.5610 02.27.2001-05:00:00 10.5592 02.27.2001-06:00:00 10.5574 02.27.2001-07:00:00 10.5556 02.27.2001-08:00:00 10.5501 02.27.2001-09:00:00 10.5483 02.27.2001-10:00:00 10.5411 02.27.2001-11:00:00 10.5266 02.27.2001-12:00:00 10.5230 02.27.2001-13:00:00 10.5157 02.27.2001-14:00:00 10.4995 02.27.2001-15:00:00 10.4940 02.27.2001-16:00:00 10.4904 02.27.2001-17:00:00 10.4814 02.27.2001-18:00:00 10.4777 02.27.2001-19:00:00 10.4723 02.27.2001-20:00:00 10.4705 02.27.2001-21:00:00 10.4669 02.27.2001-22:00:00 10.4651 02.27.2001-23:00:00 10.4596 02.28.2001-00:00:00 10.4596 02.28.2001-01:00:00 10.4560 02.28.2001-02:00:00 10.4506 02.28.2001-03:00:00 10.4470 02.28.2001-04:00:00 10.4343 02.28.2001-05:00:00 10.4235 02.28.2001-06:00:00 10.4162 02.28.2001-07:00:00 10.4108 02.28.2001-08:00:00 10.4035 02.28.2001-09:00:00 10.3945 02.28.2001-10:00:00 10.3855 02.28.2001-11:00:00 10.3818 02.28.2001-12:00:00 10.3692 02.28.2001-13:00:00 10.3619 02.28.2001-14:00:00 10.3601 02.28.2001-15:00:00 10.3511 02.28.2001-16:00:00 10.3493 02.28.2001-17:00:00 10.3438 02.28.2001-18:00:00 10.3384 02.28.2001-19:00:00 10.3348 02.28.2001-20:00:00 10.3221 02.28.2001-21:00:00 10.3167 02.28.2001-22:00:00 10.3167 02.28.2001-23:00:00 10.3131 03.01.2001-00:00:00 10.3094 03.01.2001-01:00:00 10.3094 03.01.2001-02:00:00 10.3022 03.01.2001-03:00:00 10.2950 03.01.2001-04:00:00 10.2895 03.01.2001-05:00:00 10.2841 03.01.2001-06:00:00 10.2787 03.01.2001-07:00:00 10.2678 03.01.2001-08:00:00 10.2588 03.01.2001-09:00:00 10.2552 03.01.2001-10:00:00 10.2479 03.01.2001-11:00:00 10.2443 03.01.2001-12:00:00 10.2407 03.01.2001-13:00:00 10.2425 03.01.2001-14:00:00 10.2425 03.01.2001-15:00:00 10.2461 03.01.2001-16:00:00 10.2606 03.01.2001-17:00:00 10.2805 03.01.2001-18:00:00 10.3113 03.01.2001-19:00:00 10.3294 03.01.2001-20:00:00 10.3438 03.01.2001-21:00:00 10.3601 03.01.2001-22:00:00 10.3782 03.01.2001-23:00:00 10.4035 03.02.2001-00:00:00 10.4307 03.02.2001-01:00:00 10.4560 03.02.2001-02:00:00 10.5031 03.02.2001-03:00:00 10.5194 03.02.2001-04:00:00 10.5302 03.02.2001-05:00:00 10.5429 03.02.2001-06:00:00 10.5411 03.02.2001-07:00:00 10.5429 03.02.2001-08:00:00 10.5519 03.02.2001-09:00:00 10.5646 03.02.2001-10:00:00 10.6062 03.02.2001-11:00:00 10.6279 03.02.2001-12:00:00 10.6732 03.02.2001-13:00:00 10.7184 03.02.2001-14:00:00 10.7619 03.02.2001-15:00:00 10.8234 03.02.2001-16:00:00 10.8722 03.02.2001-17:00:00 10.9048 03.02.2001-18:00:00 10.9338 03.02.2001-19:00:00 10.9446 03.02.2001-20:00:00 10.9555 03.02.2001-21:00:00 10.9826 03.02.2001-22:00:00 11.0098 03.02.2001-23:00:00 11.0224 03.03.2001-00:00:00 11.0297 03.03.2001-01:00:00 11.0496 03.03.2001-02:00:00 11.0550 03.03.2001-03:00:00 11.0695 03.03.2001-04:00:00 11.0822 03.03.2001-05:00:00 11.0948 03.03.2001-06:00:00 11.1111 03.03.2001-07:00:00 11.1111 03.03.2001-08:00:00 11.1220 03.03.2001-09:00:00 11.1310 03.03.2001-10:00:00 11.1328 03.03.2001-11:00:00 11.1328 03.03.2001-12:00:00 11.1527 03.03.2001-13:00:00 11.1636 03.03.2001-14:00:00 11.1690 03.03.2001-15:00:00 11.1763 03.03.2001-16:00:00 11.1835 03.03.2001-17:00:00 11.1871 03.03.2001-18:00:00 11.1889 03.03.2001-19:00:00 11.1962 03.03.2001-20:00:00 11.1944 03.03.2001-21:00:00 11.1944 03.03.2001-22:00:00 11.1944 03.03.2001-23:00:00 11.1980 03.04.2001-00:00:00 11.2034 03.04.2001-01:00:00 11.1998 03.04.2001-02:00:00 11.2034 03.04.2001-03:00:00 11.1998 03.04.2001-04:00:00 11.1998 03.04.2001-05:00:00 11.2052 03.04.2001-06:00:00 11.2070 03.04.2001-07:00:00 11.2034 03.04.2001-08:00:00 11.1944 03.04.2001-09:00:00 11.1871 03.04.2001-10:00:00 11.1763 03.04.2001-11:00:00 11.1690 03.04.2001-12:00:00 11.1672 03.04.2001-13:00:00 11.1600 03.04.2001-14:00:00 11.1618 03.04.2001-15:00:00 11.1618 03.04.2001-16:00:00 11.1582 03.04.2001-17:00:00 11.1437 03.04.2001-18:00:00 11.1383 03.04.2001-19:00:00 11.1328 03.04.2001-20:00:00 11.1274 03.04.2001-21:00:00 11.1220 03.04.2001-22:00:00 11.1165 03.04.2001-23:00:00 11.1057 03.05.2001-00:00:00 11.0984 03.05.2001-01:00:00 11.0840 03.05.2001-02:00:00 11.0659 03.05.2001-03:00:00 11.0623 03.05.2001-04:00:00 11.0532 03.05.2001-05:00:00 11.0460 03.05.2001-06:00:00 11.0387 03.05.2001-07:00:00 11.0224 03.05.2001-08:00:00 11.0188 03.05.2001-09:00:00 11.0080 03.05.2001-10:00:00 11.0116 03.05.2001-11:00:00 11.0224 03.05.2001-12:00:00 11.0242 03.05.2001-13:00:00 11.0279 03.05.2001-14:00:00 11.0297 03.05.2001-15:00:00 11.0351 03.05.2001-16:00:00 11.0333 03.05.2001-17:00:00 11.0297 03.05.2001-18:00:00 11.0279 03.05.2001-19:00:00 11.0297 03.05.2001-20:00:00 11.0351 03.05.2001-21:00:00 11.0315 03.05.2001-22:00:00 11.0297 03.05.2001-23:00:00 11.0315 03.06.2001-00:00:00 11.0224 03.06.2001-01:00:00 11.0170 03.06.2001-02:00:00 11.0134 03.06.2001-03:00:00 11.0170 03.06.2001-04:00:00 11.0098 03.06.2001-05:00:00 11.0080 03.06.2001-06:00:00 11.0025 03.06.2001-07:00:00 10.9971 03.06.2001-08:00:00 10.9917 03.06.2001-09:00:00 10.9772 03.06.2001-10:00:00 10.9826 03.06.2001-11:00:00 10.9862 03.06.2001-12:00:00 10.9844 03.06.2001-13:00:00 10.9881 03.06.2001-14:00:00 10.9953 03.06.2001-15:00:00 11.0007 03.06.2001-16:00:00 10.9989 03.06.2001-17:00:00 11.0080 03.06.2001-18:00:00 11.0098 03.06.2001-19:00:00 11.0134 03.06.2001-20:00:00 11.0098 03.06.2001-21:00:00 11.0043 03.06.2001-22:00:00 10.9989 03.06.2001-23:00:00 11.0007 03.07.2001-00:00:00 11.0062 03.07.2001-01:00:00 11.0116 03.07.2001-02:00:00 11.0080 03.07.2001-03:00:00 11.0116 03.07.2001-04:00:00 11.0062 03.07.2001-05:00:00 11.0025 03.07.2001-06:00:00 10.9989 03.07.2001-07:00:00 11.0007 03.07.2001-08:00:00 10.9953 03.07.2001-09:00:00 10.9881 03.07.2001-10:00:00 10.9881 03.07.2001-11:00:00 10.9935 03.07.2001-12:00:00 10.9971 03.07.2001-13:00:00 10.9935 03.07.2001-14:00:00 11.0007 03.07.2001-15:00:00 11.0043 03.07.2001-16:00:00 11.0007 03.07.2001-17:00:00 11.0007 03.07.2001-18:00:00 11.0062 03.07.2001-19:00:00 11.0134 03.07.2001-20:00:00 11.0134 03.07.2001-21:00:00 11.0098 03.07.2001-22:00:00 11.0080 03.07.2001-23:00:00 11.0134 03.08.2001-00:00:00 11.0080 03.08.2001-01:00:00 11.0080 03.08.2001-02:00:00 11.0043 03.08.2001-03:00:00 11.0170 03.08.2001-04:00:00 11.0315 03.08.2001-05:00:00 11.0713 03.08.2001-06:00:00 11.1383 03.08.2001-07:00:00 11.2016 03.08.2001-08:00:00 11.2396 03.08.2001-09:00:00 11.2595 03.08.2001-10:00:00 11.2685 03.08.2001-11:00:00 11.2776 03.08.2001-12:00:00 11.2848 03.08.2001-13:00:00 11.2939 03.08.2001-14:00:00 11.3102 03.08.2001-15:00:00 11.3265 03.08.2001-16:00:00 11.3391 03.08.2001-17:00:00 11.3482 03.08.2001-18:00:00 11.3681 03.08.2001-19:00:00 11.3934 03.08.2001-20:00:00 11.4079 03.08.2001-21:00:00 11.4151 03.08.2001-22:00:00 11.4332 03.08.2001-23:00:00 11.4549 03.09.2001-00:00:00 11.4966 03.09.2001-01:00:00 11.5418 03.09.2001-02:00:00 11.5599 03.09.2001-03:00:00 11.5708 03.09.2001-04:00:00 11.5889 03.09.2001-05:00:00 11.6051 03.09.2001-06:00:00 11.6178 03.09.2001-07:00:00 11.6377 03.09.2001-08:00:00 11.6486 03.09.2001-09:00:00 11.6558 03.09.2001-10:00:00 11.6649 03.09.2001-11:00:00 11.6739 03.09.2001-12:00:00 11.6775 03.09.2001-13:00:00 11.6811 03.09.2001-14:00:00 11.6830 03.09.2001-15:00:00 11.6757 03.09.2001-16:00:00 11.6793 03.09.2001-17:00:00 11.6830 03.09.2001-18:00:00 11.6884 03.09.2001-19:00:00 11.6884 03.09.2001-20:00:00 11.6866 03.09.2001-21:00:00 11.6848 03.09.2001-22:00:00 11.6775 03.09.2001-23:00:00 11.6703 03.10.2001-00:00:00 11.6667 03.10.2001-01:00:00 11.6594 03.10.2001-02:00:00 11.6558 03.10.2001-03:00:00 11.6486 03.10.2001-04:00:00 11.6323 03.10.2001-05:00:00 11.6323 03.10.2001-06:00:00 11.6250 03.10.2001-07:00:00 11.6196 03.10.2001-08:00:00 11.6160 03.10.2001-09:00:00 11.6142 03.10.2001-10:00:00 11.6088 03.10.2001-11:00:00 11.6051 03.10.2001-12:00:00 11.5907 03.10.2001-13:00:00 11.5708 03.10.2001-14:00:00 11.5599 03.10.2001-15:00:00 11.5527 03.10.2001-16:00:00 11.5364 03.10.2001-17:00:00 11.5273 03.10.2001-18:00:00 11.5183 03.10.2001-19:00:00 11.5092 03.10.2001-20:00:00 11.4966 03.10.2001-21:00:00 11.4839 03.10.2001-22:00:00 11.4676 03.10.2001-23:00:00 11.4513 03.11.2001-00:00:00 11.4423 03.11.2001-01:00:00 11.4296 03.11.2001-02:00:00 11.4224 03.11.2001-03:00:00 11.4007 03.11.2001-04:00:00 11.3970 03.11.2001-05:00:00 11.3862 03.11.2001-06:00:00 11.3645 03.11.2001-07:00:00 11.3608 03.11.2001-08:00:00 11.3427 03.11.2001-09:00:00 11.3301 03.11.2001-10:00:00 11.3210 03.11.2001-11:00:00 11.3029 03.11.2001-12:00:00 11.2885 03.11.2001-13:00:00 11.2776 03.11.2001-14:00:00 11.2704 03.11.2001-15:00:00 11.2541 03.11.2001-16:00:00 11.2486 03.11.2001-17:00:00 11.2450 03.11.2001-18:00:00 11.2324 03.11.2001-19:00:00 11.2233 03.11.2001-20:00:00 11.2125 03.11.2001-21:00:00 11.2070 03.11.2001-22:00:00 11.2052 03.11.2001-23:00:00 11.1998 03.12.2001-00:00:00 11.1925 03.12.2001-01:00:00 11.1925 03.12.2001-02:00:00 11.1944 03.12.2001-03:00:00 11.1907 03.12.2001-04:00:00 11.1763 03.12.2001-05:00:00 11.1708 03.12.2001-06:00:00 11.1618 03.12.2001-07:00:00 11.1618 03.12.2001-08:00:00 11.1636 03.12.2001-09:00:00 11.1582 03.12.2001-10:00:00 11.1545 03.12.2001-11:00:00 11.1473 03.12.2001-12:00:00 11.1437 03.12.2001-13:00:00 11.1473 03.12.2001-14:00:00 11.1473 03.12.2001-15:00:00 11.1419 03.12.2001-16:00:00 11.1401 03.12.2001-17:00:00 11.1328 03.12.2001-18:00:00 11.1238 03.12.2001-19:00:00 11.1274 03.12.2001-20:00:00 11.1292 03.12.2001-21:00:00 11.1292 03.12.2001-22:00:00 11.1274 03.12.2001-23:00:00 11.1310 03.13.2001-00:00:00 11.1383 03.13.2001-01:00:00 11.1437 03.13.2001-02:00:00 11.1455 03.13.2001-03:00:00 11.1473 03.13.2001-04:00:00 11.1509 03.13.2001-05:00:00 11.1564 03.13.2001-06:00:00 11.1744 03.13.2001-07:00:00 11.2143 03.13.2001-08:00:00 11.2866 03.13.2001-09:00:00 11.3916 03.13.2001-10:00:00 11.4929 03.13.2001-11:00:00 11.5961 03.13.2001-12:00:00 11.6486 03.13.2001-13:00:00 11.6902 03.13.2001-14:00:00 11.7137 03.13.2001-15:00:00 11.7481 03.13.2001-16:00:00 11.7771 03.13.2001-17:00:00 11.8096 03.13.2001-18:00:00 11.8440 03.13.2001-19:00:00 11.8911 03.13.2001-20:00:00 11.9363 03.13.2001-21:00:00 11.9743 03.13.2001-22:00:00 12.0033 03.13.2001-23:00:00 12.0304 03.14.2001-00:00:00 12.0630 03.14.2001-01:00:00 12.0811 03.14.2001-02:00:00 12.1046 03.14.2001-03:00:00 12.1209 03.14.2001-04:00:00 12.1516 03.14.2001-05:00:00 12.1571 03.14.2001-06:00:00 12.1643 03.14.2001-07:00:00 12.1734 03.14.2001-08:00:00 12.1824 03.14.2001-09:00:00 12.1842 03.14.2001-10:00:00 12.1860 03.14.2001-11:00:00 12.1824 03.14.2001-12:00:00 12.1969 03.14.2001-13:00:00 12.1951 03.14.2001-14:00:00 12.1987 03.14.2001-15:00:00 12.1987 03.14.2001-16:00:00 12.2023 03.14.2001-17:00:00 12.2005 03.14.2001-18:00:00 12.1933 03.14.2001-19:00:00 12.1878 03.14.2001-20:00:00 12.1878 03.14.2001-21:00:00 12.1770 03.14.2001-22:00:00 12.1697 03.14.2001-23:00:00 12.1716 03.15.2001-00:00:00 12.1697 03.15.2001-01:00:00 12.1643 03.15.2001-02:00:00 12.1553 03.15.2001-03:00:00 12.1390 03.15.2001-04:00:00 12.1209 03.15.2001-05:00:00 12.1155 03.15.2001-06:00:00 12.1118 03.15.2001-07:00:00 12.1064 03.15.2001-08:00:00 12.1118 03.15.2001-09:00:00 12.1317 03.15.2001-10:00:00 12.1480 03.15.2001-11:00:00 12.1770 03.15.2001-12:00:00 12.2041 03.15.2001-13:00:00 12.2403 03.15.2001-14:00:00 12.2638 03.15.2001-15:00:00 12.2675 03.15.2001-16:00:00 12.2602 03.15.2001-17:00:00 12.2566 03.15.2001-18:00:00 12.2457 03.15.2001-19:00:00 12.2385 03.15.2001-20:00:00 12.2403 03.15.2001-21:00:00 12.2349 03.15.2001-22:00:00 12.2313 03.15.2001-23:00:00 12.2295 03.16.2001-00:00:00 12.2367 03.16.2001-01:00:00 12.2349 03.16.2001-02:00:00 12.2403 03.16.2001-03:00:00 12.2439 03.16.2001-04:00:00 12.2476 03.16.2001-05:00:00 12.2476 03.16.2001-06:00:00 12.2403 03.16.2001-07:00:00 12.2403 03.16.2001-08:00:00 12.2403 03.16.2001-09:00:00 12.2403 03.16.2001-10:00:00 12.2313 03.16.2001-11:00:00 12.2277 03.16.2001-12:00:00 12.2222 03.16.2001-13:00:00 12.2041 03.16.2001-14:00:00 12.1951 03.16.2001-15:00:00 12.1824 03.16.2001-16:00:00 12.1734 03.16.2001-17:00:00 12.1607 03.16.2001-18:00:00 12.1516 03.16.2001-19:00:00 12.1426 03.16.2001-20:00:00 12.1263 03.16.2001-21:00:00 12.1155 03.16.2001-22:00:00 12.1010 03.16.2001-23:00:00 12.0919 03.17.2001-00:00:00 12.0901 03.17.2001-01:00:00 12.0720 03.17.2001-02:00:00 12.0594 03.17.2001-03:00:00 12.0485 03.17.2001-04:00:00 12.0666 03.17.2001-05:00:00 12.1064 03.17.2001-06:00:00 12.1336 03.17.2001-07:00:00 12.1716 03.17.2001-08:00:00 12.2059 03.17.2001-09:00:00 12.2277 03.17.2001-10:00:00 12.2349 03.17.2001-11:00:00 12.2476 03.17.2001-12:00:00 12.2548 03.17.2001-13:00:00 12.2620 03.17.2001-14:00:00 12.2675 03.17.2001-15:00:00 12.2675 03.17.2001-16:00:00 12.2783 03.17.2001-17:00:00 12.2928 03.17.2001-18:00:00 12.3163 03.17.2001-19:00:00 12.3417 03.17.2001-20:00:00 12.3742 03.17.2001-21:00:00 12.4032 03.17.2001-22:00:00 12.4249 03.17.2001-23:00:00 12.4539 03.18.2001-00:00:00 12.4810 03.18.2001-01:00:00 12.5136 03.18.2001-02:00:00 12.5353 03.18.2001-03:00:00 12.5642 03.18.2001-04:00:00 12.5896 03.18.2001-05:00:00 12.6240 03.18.2001-06:00:00 12.7072 03.18.2001-07:00:00 12.8140 03.18.2001-08:00:00 12.9171 03.18.2001-09:00:00 13.0510 03.18.2001-10:00:00 13.1904 03.18.2001-11:00:00 13.3243 03.18.2001-12:00:00 13.4636 03.18.2001-13:00:00 13.5849 03.18.2001-14:00:00 13.7061 03.18.2001-15:00:00 13.8219 03.18.2001-16:00:00 13.9812 03.18.2001-17:00:00 14.1115 03.18.2001-18:00:00 14.2454 03.18.2001-19:00:00 14.4137 03.18.2001-20:00:00 14.5675 03.18.2001-21:00:00 14.7286 03.18.2001-22:00:00 14.8842 03.18.2001-23:00:00 14.9946 03.19.2001-00:00:00 15.0851 03.19.2001-01:00:00 15.1375 03.19.2001-02:00:00 15.2081 03.19.2001-03:00:00 15.2479 03.19.2001-04:00:00 15.2823 03.19.2001-05:00:00 15.3076 03.19.2001-06:00:00 15.3094 03.19.2001-07:00:00 15.3275 03.19.2001-08:00:00 15.3348 03.19.2001-09:00:00 15.3294 03.19.2001-10:00:00 15.3257 03.19.2001-11:00:00 15.3185 03.19.2001-12:00:00 15.2932 03.19.2001-13:00:00 15.2714 03.19.2001-14:00:00 15.2389 03.19.2001-15:00:00 15.1954 03.19.2001-16:00:00 15.1592 03.19.2001-17:00:00 15.1339 03.19.2001-18:00:00 15.0995 03.19.2001-19:00:00 15.0923 03.19.2001-20:00:00 15.0615 03.19.2001-21:00:00 15.0416 03.19.2001-22:00:00 15.0109 03.19.2001-23:00:00 14.9873 03.20.2001-00:00:00 14.9403 03.20.2001-01:00:00 14.9149 03.20.2001-02:00:00 14.8769 03.20.2001-03:00:00 14.8335 03.20.2001-04:00:00 14.7901 03.20.2001-05:00:00 14.7557 03.20.2001-06:00:00 14.7286 03.20.2001-07:00:00 14.6996 03.20.2001-08:00:00 14.6761 03.20.2001-09:00:00 14.6526 03.20.2001-10:00:00 14.6145 03.20.2001-11:00:00 14.5802 03.20.2001-12:00:00 14.5548 03.20.2001-13:00:00 14.5331 03.20.2001-14:00:00 14.4951 03.20.2001-15:00:00 14.4680 03.20.2001-16:00:00 14.4318 03.20.2001-17:00:00 14.3974 03.20.2001-18:00:00 14.3739 03.20.2001-19:00:00 14.3522 03.20.2001-20:00:00 14.3250 03.20.2001-21:00:00 14.2906 03.20.2001-22:00:00 14.2689 03.20.2001-23:00:00 14.2381 03.21.2001-00:00:00 14.2182 03.21.2001-01:00:00 14.2020 03.21.2001-02:00:00 14.1694 03.21.2001-03:00:00 14.1440 03.21.2001-04:00:00 14.1278 03.21.2001-05:00:00 14.0934 03.21.2001-06:00:00 14.0608 03.21.2001-07:00:00 14.0427 03.21.2001-08:00:00 14.0047 03.21.2001-09:00:00 13.9685 03.21.2001-10:00:00 13.9432 03.21.2001-11:00:00 13.9160 03.21.2001-12:00:00 13.8925 03.21.2001-13:00:00 13.8636 03.21.2001-14:00:00 13.8183 03.21.2001-15:00:00 13.7894 03.21.2001-16:00:00 13.7640 03.21.2001-17:00:00 13.7206 03.21.2001-18:00:00 13.6898 03.21.2001-19:00:00 13.6645 03.21.2001-20:00:00 13.6482 03.21.2001-21:00:00 13.6265 03.21.2001-22:00:00 13.5849 03.21.2001-23:00:00 13.5613 03.22.2001-00:00:00 13.5360 03.22.2001-01:00:00 13.4944 03.22.2001-02:00:00 13.4691 03.22.2001-03:00:00 13.4365 03.22.2001-04:00:00 13.4220 03.22.2001-05:00:00 13.3894 03.22.2001-06:00:00 13.3587 03.22.2001-07:00:00 13.3370 03.22.2001-08:00:00 13.3134 03.22.2001-09:00:00 13.2682 03.22.2001-10:00:00 13.2284 03.22.2001-11:00:00 13.1922 03.22.2001-12:00:00 13.1668 03.22.2001-13:00:00 13.1397 03.22.2001-14:00:00 13.1144 03.22.2001-15:00:00 13.0945 03.22.2001-16:00:00 13.0746 03.22.2001-17:00:00 13.0510 03.22.2001-18:00:00 13.0275 03.22.2001-19:00:00 12.9931 03.22.2001-20:00:00 12.9805 03.22.2001-21:00:00 12.9551 03.22.2001-22:00:00 12.9334 03.22.2001-23:00:00 12.9045 03.23.2001-00:00:00 12.8882 03.23.2001-01:00:00 12.8683 03.23.2001-02:00:00 12.8502 03.23.2001-03:00:00 12.8321 03.23.2001-04:00:00 12.8085 03.23.2001-05:00:00 12.7886 03.23.2001-06:00:00 12.7832 03.23.2001-07:00:00 12.7561 03.23.2001-08:00:00 12.7307 03.23.2001-09:00:00 12.7072 03.23.2001-10:00:00 12.6891 03.23.2001-11:00:00 12.6692 03.23.2001-12:00:00 12.6421 03.23.2001-13:00:00 12.6149 03.23.2001-14:00:00 12.5841 03.23.2001-15:00:00 12.5661 03.23.2001-16:00:00 12.5516 03.23.2001-17:00:00 12.5317 03.23.2001-18:00:00 12.5118 03.23.2001-19:00:00 12.4973 03.23.2001-20:00:00 12.4720 03.23.2001-21:00:00 12.4502 03.23.2001-22:00:00 12.4267 03.23.2001-23:00:00 12.4140 03.24.2001-00:00:00 12.4050 03.24.2001-01:00:00 12.3778 03.24.2001-02:00:00 12.3616 03.24.2001-03:00:00 12.3398 03.24.2001-04:00:00 12.3218 03.24.2001-05:00:00 12.3000 03.24.2001-06:00:00 12.2801 03.24.2001-07:00:00 12.2512 03.24.2001-08:00:00 12.2313 03.24.2001-09:00:00 12.2277 03.24.2001-10:00:00 12.2584 03.24.2001-11:00:00 12.2512 03.24.2001-12:00:00 12.2602 03.24.2001-13:00:00 12.2837 03.24.2001-14:00:00 12.2982 03.24.2001-15:00:00 12.2946 03.24.2001-16:00:00 12.2765 03.24.2001-17:00:00 12.2693 03.24.2001-18:00:00 12.2693 03.24.2001-19:00:00 12.2783 03.24.2001-20:00:00 12.2964 03.24.2001-21:00:00 12.3181 03.24.2001-22:00:00 12.3181 03.24.2001-23:00:00 12.3290 03.25.2001-00:00:00 12.3471 03.25.2001-01:00:00 12.3561 03.25.2001-02:00:00 12.3598 03.25.2001-03:00:00 12.3742 03.25.2001-04:00:00 12.3706 03.25.2001-05:00:00 12.3724 03.25.2001-06:00:00 12.3706 03.25.2001-07:00:00 12.3616 03.25.2001-08:00:00 12.3561 03.25.2001-09:00:00 12.3543 03.25.2001-10:00:00 12.3435 03.25.2001-11:00:00 12.3489 03.25.2001-12:00:00 12.3435 03.25.2001-13:00:00 12.3417 03.25.2001-14:00:00 12.3616 03.25.2001-15:00:00 12.3760 03.25.2001-16:00:00 12.3905 03.25.2001-17:00:00 12.4303 03.25.2001-18:00:00 12.4466 03.25.2001-19:00:00 12.4720 03.25.2001-20:00:00 12.5027 03.25.2001-21:00:00 12.5100 03.25.2001-22:00:00 12.5226 03.25.2001-23:00:00 12.5136 03.26.2001-00:00:00 12.5045 03.26.2001-01:00:00 12.5045 03.26.2001-02:00:00 12.5081 03.26.2001-03:00:00 12.5172 03.26.2001-04:00:00 12.5226 03.26.2001-05:00:00 12.5262 03.26.2001-06:00:00 12.5425 03.26.2001-07:00:00 12.5443 03.26.2001-08:00:00 12.5407 03.26.2001-09:00:00 12.5317 03.26.2001-10:00:00 12.5299 03.26.2001-11:00:00 12.5335 03.26.2001-12:00:00 12.5280 03.26.2001-13:00:00 12.5136 03.26.2001-14:00:00 12.5154 03.26.2001-15:00:00 12.5335 03.26.2001-16:00:00 12.5480 03.26.2001-17:00:00 12.5498 03.26.2001-18:00:00 12.5606 03.26.2001-19:00:00 12.5733 03.26.2001-20:00:00 12.5679 03.26.2001-21:00:00 12.5733 03.26.2001-22:00:00 12.5642 03.26.2001-23:00:00 12.5679 03.27.2001-00:00:00 12.5624 03.27.2001-01:00:00 12.5642 03.27.2001-02:00:00 12.5606 03.27.2001-03:00:00 12.5534 03.27.2001-04:00:00 12.5516 03.27.2001-05:00:00 12.5516 03.27.2001-06:00:00 12.5389 03.27.2001-07:00:00 12.5299 03.27.2001-08:00:00 12.5244 03.27.2001-09:00:00 12.5136 03.27.2001-10:00:00 12.5045 03.27.2001-11:00:00 12.4937 03.27.2001-12:00:00 12.4810 03.27.2001-13:00:00 12.4720 03.27.2001-14:00:00 12.4756 03.27.2001-15:00:00 12.5208 03.27.2001-16:00:00 12.6221 03.27.2001-17:00:00 12.7488 03.27.2001-18:00:00 12.8990 03.27.2001-19:00:00 12.9805 03.27.2001-20:00:00 13.0076 03.27.2001-21:00:00 13.0528 03.27.2001-22:00:00 13.0854 03.27.2001-23:00:00 13.1053 03.28.2001-00:00:00 13.1216 03.28.2001-01:00:00 13.1524 03.28.2001-02:00:00 13.1723 03.28.2001-03:00:00 13.1922 03.28.2001-04:00:00 13.1994 03.28.2001-05:00:00 13.2103 03.28.2001-06:00:00 13.2211 03.28.2001-07:00:00 13.2320 03.28.2001-08:00:00 13.2356 03.28.2001-09:00:00 13.2483 03.28.2001-10:00:00 13.2483 03.28.2001-11:00:00 13.2447 03.28.2001-12:00:00 13.2410 03.28.2001-13:00:00 13.2410 03.28.2001-14:00:00 13.2429 03.28.2001-15:00:00 13.2501 03.28.2001-16:00:00 13.2971 03.28.2001-17:00:00 13.3713 03.28.2001-18:00:00 13.4528 03.28.2001-19:00:00 13.5270 03.28.2001-20:00:00 13.5541 03.28.2001-21:00:00 13.5686 03.28.2001-22:00:00 13.5722 03.28.2001-23:00:00 13.5722 03.29.2001-00:00:00 13.5740 03.29.2001-01:00:00 13.5704 03.29.2001-02:00:00 13.5776 03.29.2001-03:00:00 13.5794 03.29.2001-04:00:00 13.5813 03.29.2001-05:00:00 13.5813 03.29.2001-06:00:00 13.5867 03.29.2001-07:00:00 13.5885 03.29.2001-08:00:00 13.5903 03.29.2001-09:00:00 13.5939 03.29.2001-10:00:00 13.5867 03.29.2001-11:00:00 13.5831 03.29.2001-12:00:00 13.5722 03.29.2001-13:00:00 13.5632 03.29.2001-14:00:00 13.5505 03.29.2001-15:00:00 13.5342 03.29.2001-16:00:00 13.5179 03.29.2001-17:00:00 13.5052 03.29.2001-18:00:00 13.4944 03.29.2001-19:00:00 13.4781 03.29.2001-20:00:00 13.4745 03.29.2001-21:00:00 13.4636 03.29.2001-22:00:00 13.4473 03.29.2001-23:00:00 13.4329 03.30.2001-00:00:00 13.4238 03.30.2001-01:00:00 13.4184 03.30.2001-02:00:00 13.4148 03.30.2001-03:00:00 13.4256 03.30.2001-04:00:00 13.4148 03.30.2001-05:00:00 13.4093 03.30.2001-06:00:00 13.4039 03.30.2001-07:00:00 13.3894 03.30.2001-08:00:00 13.3750 03.30.2001-09:00:00 13.3623 03.30.2001-10:00:00 13.3460 03.30.2001-11:00:00 13.3315 03.30.2001-12:00:00 13.3243 03.30.2001-13:00:00 13.3134 03.30.2001-14:00:00 13.2953 03.30.2001-15:00:00 13.2899 03.30.2001-16:00:00 13.2772 03.30.2001-17:00:00 13.2682 03.30.2001-18:00:00 13.2573 03.30.2001-19:00:00 13.2465 03.30.2001-20:00:00 13.2374 03.30.2001-21:00:00 13.2211 03.30.2001-22:00:00 13.2157 03.30.2001-23:00:00 13.2067 03.31.2001-00:00:00 13.2012 03.31.2001-01:00:00 13.1904 03.31.2001-02:00:00 13.1723 03.31.2001-03:00:00 13.1632 03.31.2001-04:00:00 13.1506 03.31.2001-05:00:00 13.1451 03.31.2001-06:00:00 13.1433 03.31.2001-07:00:00 13.1560 03.31.2001-08:00:00 13.2157 03.31.2001-09:00:00 13.2863 03.31.2001-10:00:00 13.3261 03.31.2001-11:00:00 13.3532 03.31.2001-12:00:00 13.3641 03.31.2001-13:00:00 13.3750 03.31.2001-14:00:00 13.3985 03.31.2001-15:00:00 13.3931 03.31.2001-16:00:00 13.4003 03.31.2001-17:00:00 13.4003 03.31.2001-18:00:00 13.4166 03.31.2001-19:00:00 13.4329 03.31.2001-20:00:00 13.4437 03.31.2001-21:00:00 13.4311 03.31.2001-22:00:00 13.4329 03.31.2001-23:00:00 13.4311 04.01.2001-00:00:00 13.4329 04.01.2001-01:00:00 13.4311 04.01.2001-02:00:00 13.4292 04.01.2001-03:00:00 13.4274 04.01.2001-04:00:00 13.4238 04.01.2001-05:00:00 13.4274 04.01.2001-06:00:00 13.4220 04.01.2001-07:00:00 13.4148 04.01.2001-08:00:00 13.4111 04.01.2001-09:00:00 13.4111 04.01.2001-10:00:00 13.4039 04.01.2001-11:00:00 13.4003 04.01.2001-12:00:00 13.3768 04.01.2001-13:00:00 13.3569 04.01.2001-14:00:00 13.3406 04.01.2001-15:00:00 13.3333 04.01.2001-16:00:00 13.3134 04.01.2001-17:00:00 13.3080 04.01.2001-18:00:00 13.2971 04.01.2001-19:00:00 13.2809 04.01.2001-20:00:00 13.2646 04.01.2001-21:00:00 13.2555 04.01.2001-22:00:00 13.2429 04.01.2001-23:00:00 13.2284 04.02.2001-00:00:00 13.2049 04.02.2001-01:00:00 13.1759 04.02.2001-02:00:00 13.1705 04.02.2001-03:00:00 13.1469 04.02.2001-04:00:00 13.1288 04.02.2001-05:00:00 13.1071 04.02.2001-06:00:00 13.1071 04.02.2001-07:00:00 13.0890 04.02.2001-08:00:00 13.0764 04.02.2001-09:00:00 13.1035 04.02.2001-10:00:00 13.1198 04.02.2001-11:00:00 13.1126 04.02.2001-12:00:00 13.1071 04.02.2001-13:00:00 13.0836 04.02.2001-14:00:00 13.0727 04.02.2001-15:00:00 13.0601 04.02.2001-16:00:00 13.0510 04.02.2001-17:00:00 13.0293 04.02.2001-18:00:00 13.0166 04.02.2001-19:00:00 13.0004 04.02.2001-20:00:00 12.9805 04.02.2001-21:00:00 12.9606 04.02.2001-22:00:00 12.9443 04.02.2001-23:00:00 12.9316 04.03.2001-00:00:00 12.9081 04.03.2001-01:00:00 12.8918 04.03.2001-02:00:00 12.8719 04.03.2001-03:00:00 12.8574 04.03.2001-04:00:00 12.8411 04.03.2001-05:00:00 12.8303 04.03.2001-06:00:00 12.8194 04.03.2001-07:00:00 12.8067 04.03.2001-08:00:00 12.7977 04.03.2001-09:00:00 12.7923 04.03.2001-10:00:00 12.7995 04.03.2001-11:00:00 12.7977 04.03.2001-12:00:00 12.7868 04.03.2001-13:00:00 12.7814 04.03.2001-14:00:00 12.7669 04.03.2001-15:00:00 12.7579 04.03.2001-16:00:00 12.7452 04.03.2001-17:00:00 12.7362 04.03.2001-18:00:00 12.7271 04.03.2001-19:00:00 12.7144 04.03.2001-20:00:00 12.7036 04.03.2001-21:00:00 12.6891 04.03.2001-22:00:00 12.6746 04.03.2001-23:00:00 12.6620 04.04.2001-00:00:00 12.6475 04.04.2001-01:00:00 12.6330 04.04.2001-02:00:00 12.6240 04.04.2001-03:00:00 12.6185 04.04.2001-04:00:00 12.5986 04.04.2001-05:00:00 12.5823 04.04.2001-06:00:00 12.5769 04.04.2001-07:00:00 12.5588 04.04.2001-08:00:00 12.5443 04.04.2001-09:00:00 12.5299 04.04.2001-10:00:00 12.5226 04.04.2001-11:00:00 12.5172 04.04.2001-12:00:00 12.5118 04.04.2001-13:00:00 12.4991 04.04.2001-14:00:00 12.4846 04.04.2001-15:00:00 12.4701 04.04.2001-16:00:00 12.4502 04.04.2001-17:00:00 12.4376 04.04.2001-18:00:00 12.4249 04.04.2001-19:00:00 12.4140 04.04.2001-20:00:00 12.4104 04.04.2001-21:00:00 12.4032 04.04.2001-22:00:00 12.3851 04.04.2001-23:00:00 12.3815 04.05.2001-00:00:00 12.3760 04.05.2001-01:00:00 12.3616 04.05.2001-02:00:00 12.3471 04.05.2001-03:00:00 12.3362 04.05.2001-04:00:00 12.3254 04.05.2001-05:00:00 12.3163 04.05.2001-06:00:00 12.3037 04.05.2001-07:00:00 12.2964 04.05.2001-08:00:00 12.2819 04.05.2001-09:00:00 12.2801 04.05.2001-10:00:00 12.2711 04.05.2001-11:00:00 12.2512 04.05.2001-12:00:00 12.2403 04.05.2001-13:00:00 12.2277 04.05.2001-14:00:00 12.2186 04.05.2001-15:00:00 12.2150 04.05.2001-16:00:00 12.2186 04.05.2001-17:00:00 12.2222 04.05.2001-18:00:00 12.2530 04.05.2001-19:00:00 12.2928 04.05.2001-20:00:00 12.3272 04.05.2001-21:00:00 12.3760 04.05.2001-22:00:00 12.3978 04.05.2001-23:00:00 12.4104 04.06.2001-00:00:00 12.4014 04.06.2001-01:00:00 12.3959 04.06.2001-02:00:00 12.3923 04.06.2001-03:00:00 12.3887 04.06.2001-04:00:00 12.3869 04.06.2001-05:00:00 12.3833 04.06.2001-06:00:00 12.3760 04.06.2001-07:00:00 12.3706 04.06.2001-08:00:00 12.3688 04.06.2001-09:00:00 12.3688 04.06.2001-10:00:00 12.3616 04.06.2001-11:00:00 12.3742 04.06.2001-12:00:00 12.3797 04.06.2001-13:00:00 12.3778 04.06.2001-14:00:00 12.3887 04.06.2001-15:00:00 12.3887 04.06.2001-16:00:00 12.3887 04.06.2001-17:00:00 12.3923 04.06.2001-18:00:00 12.3978 04.06.2001-19:00:00 12.3996 04.06.2001-20:00:00 12.4050 04.06.2001-21:00:00 12.3978 04.06.2001-22:00:00 12.3959 04.06.2001-23:00:00 12.3905 04.07.2001-00:00:00 12.3869 04.07.2001-01:00:00 12.3887 04.07.2001-02:00:00 12.3905 04.07.2001-03:00:00 12.3905 04.07.2001-04:00:00 12.3833 04.07.2001-05:00:00 12.3905 04.07.2001-06:00:00 12.3833 04.07.2001-07:00:00 12.3724 04.07.2001-08:00:00 12.3652 04.07.2001-09:00:00 12.3598 04.07.2001-10:00:00 12.3561 04.07.2001-11:00:00 12.3489 04.07.2001-12:00:00 12.3489 04.07.2001-13:00:00 12.3398 04.07.2001-14:00:00 12.3272 04.07.2001-15:00:00 12.3181 04.07.2001-16:00:00 12.3073 04.07.2001-17:00:00 12.3018 04.07.2001-18:00:00 12.2964 04.07.2001-19:00:00 12.2874 04.07.2001-20:00:00 12.2783 04.07.2001-21:00:00 12.2711 04.07.2001-22:00:00 12.2657 04.07.2001-23:00:00 12.2548 04.08.2001-00:00:00 12.2548 04.08.2001-01:00:00 12.2494 04.08.2001-02:00:00 12.2476 04.08.2001-03:00:00 12.2403 04.08.2001-04:00:00 12.2258 04.08.2001-05:00:00 12.2186 04.08.2001-06:00:00 12.2132 04.08.2001-07:00:00 12.2023 04.08.2001-08:00:00 12.1933 04.08.2001-09:00:00 12.1860 04.08.2001-10:00:00 12.1824 04.08.2001-11:00:00 12.1716 04.08.2001-12:00:00 12.1661 04.08.2001-13:00:00 12.1607 04.08.2001-14:00:00 12.1553 04.08.2001-15:00:00 12.1571 04.08.2001-16:00:00 12.1535 04.08.2001-17:00:00 12.1498 04.08.2001-18:00:00 12.1354 04.08.2001-19:00:00 12.1281 04.08.2001-20:00:00 12.1082 04.08.2001-21:00:00 12.0955 04.08.2001-22:00:00 12.0865 04.08.2001-23:00:00 12.0756 04.09.2001-00:00:00 12.0666 04.09.2001-01:00:00 12.0612 04.09.2001-02:00:00 12.0449 04.09.2001-03:00:00 12.0322 04.09.2001-04:00:00 12.0195 04.09.2001-05:00:00 12.0141 04.09.2001-06:00:00 11.9960 04.09.2001-07:00:00 11.9924 04.09.2001-08:00:00 11.9852 04.09.2001-09:00:00 11.9779 04.09.2001-10:00:00 11.9616 04.09.2001-11:00:00 11.9562 04.09.2001-12:00:00 11.9435 04.09.2001-13:00:00 11.9417 04.09.2001-14:00:00 11.9327 04.09.2001-15:00:00 11.9236 04.09.2001-16:00:00 11.9128 04.09.2001-17:00:00 11.9073 04.09.2001-18:00:00 11.8929 04.09.2001-19:00:00 11.8893 04.09.2001-20:00:00 11.8802 04.09.2001-21:00:00 11.8802 04.09.2001-22:00:00 11.8657 04.09.2001-23:00:00 11.8567 04.10.2001-00:00:00 11.8512 04.10.2001-01:00:00 11.8440 04.10.2001-02:00:00 11.8440 04.10.2001-03:00:00 11.8422 04.10.2001-04:00:00 11.8332 04.10.2001-05:00:00 11.8259 04.10.2001-06:00:00 11.8187 04.10.2001-07:00:00 11.8223 04.10.2001-08:00:00 11.8368 04.10.2001-09:00:00 11.8639 04.10.2001-10:00:00 11.9092 04.10.2001-11:00:00 11.9671 04.10.2001-12:00:00 12.0123 04.10.2001-13:00:00 12.0376 04.10.2001-14:00:00 12.0594 04.10.2001-15:00:00 12.1136 04.10.2001-16:00:00 12.1589 04.10.2001-17:00:00 12.2096 04.10.2001-18:00:00 12.2620 04.10.2001-19:00:00 12.3272 04.10.2001-20:00:00 12.4032 04.10.2001-21:00:00 12.4267 04.10.2001-22:00:00 12.4520 04.10.2001-23:00:00 12.4720 04.11.2001-00:00:00 12.4937 04.11.2001-01:00:00 12.5154 04.11.2001-02:00:00 12.5172 04.11.2001-03:00:00 12.5280 04.11.2001-04:00:00 12.5280 04.11.2001-05:00:00 12.5353 04.11.2001-06:00:00 12.5480 04.11.2001-07:00:00 12.5570 04.11.2001-08:00:00 12.5570 04.11.2001-09:00:00 12.5769 04.11.2001-10:00:00 12.5932 04.11.2001-11:00:00 12.6185 04.11.2001-12:00:00 12.6258 04.11.2001-13:00:00 12.6330 04.11.2001-14:00:00 12.6366 04.11.2001-15:00:00 12.6348 04.11.2001-16:00:00 12.6475 04.11.2001-17:00:00 12.6511 04.11.2001-18:00:00 12.6638 04.11.2001-19:00:00 12.6674 04.11.2001-20:00:00 12.6746 04.11.2001-21:00:00 12.6801 04.11.2001-22:00:00 12.6801 04.11.2001-23:00:00 12.6764 04.12.2001-00:00:00 12.6782 04.12.2001-01:00:00 12.6764 04.12.2001-02:00:00 12.6764 04.12.2001-03:00:00 12.6837 04.12.2001-04:00:00 12.6801 04.12.2001-05:00:00 12.6801 04.12.2001-06:00:00 12.6746 04.12.2001-07:00:00 12.6692 04.12.2001-08:00:00 12.6656 04.12.2001-09:00:00 12.6547 04.12.2001-10:00:00 12.6457 04.12.2001-11:00:00 12.6402 04.12.2001-12:00:00 12.6402 04.12.2001-13:00:00 12.6366 04.12.2001-14:00:00 12.6330 04.12.2001-15:00:00 12.6348 04.12.2001-16:00:00 12.6330 04.12.2001-17:00:00 12.6312 04.12.2001-18:00:00 12.6620 04.12.2001-19:00:00 12.6764 04.12.2001-20:00:00 12.6782 04.12.2001-21:00:00 12.6855 04.12.2001-22:00:00 12.6837 04.12.2001-23:00:00 12.6855 04.13.2001-00:00:00 12.6782 04.13.2001-01:00:00 12.6801 04.13.2001-02:00:00 12.6764 04.13.2001-03:00:00 12.6728 04.13.2001-04:00:00 12.6620 04.13.2001-05:00:00 12.6511 04.13.2001-06:00:00 12.6475 04.13.2001-07:00:00 12.6457 04.13.2001-08:00:00 12.6439 04.13.2001-09:00:00 12.6439 04.13.2001-10:00:00 12.6384 04.13.2001-11:00:00 12.6421 04.13.2001-12:00:00 12.6366 04.13.2001-13:00:00 12.6366 04.13.2001-14:00:00 12.6276 04.13.2001-15:00:00 12.6294 04.13.2001-16:00:00 12.6240 04.13.2001-17:00:00 12.6167 04.13.2001-18:00:00 12.6095 04.13.2001-19:00:00 12.6004 04.13.2001-20:00:00 12.5950 04.13.2001-21:00:00 12.5769 04.13.2001-22:00:00 12.5715 04.13.2001-23:00:00 12.5588 04.14.2001-00:00:00 12.5516 04.14.2001-01:00:00 12.5407 04.14.2001-02:00:00 12.5280 04.14.2001-03:00:00 12.5190 04.14.2001-04:00:00 12.5100 04.14.2001-05:00:00 12.4955 04.14.2001-06:00:00 12.4900 04.14.2001-07:00:00 12.4738 04.14.2001-08:00:00 12.4683 04.14.2001-09:00:00 12.4575 04.14.2001-10:00:00 12.4430 04.14.2001-11:00:00 12.4303 04.14.2001-12:00:00 12.4050 04.14.2001-13:00:00 12.3887 04.14.2001-14:00:00 12.3851 04.14.2001-15:00:00 12.3724 04.14.2001-16:00:00 12.3561 04.14.2001-17:00:00 12.3507 04.14.2001-18:00:00 12.3471 04.14.2001-19:00:00 12.3344 04.14.2001-20:00:00 12.3163 04.14.2001-21:00:00 12.3037 04.14.2001-22:00:00 12.2928 04.14.2001-23:00:00 12.2856 04.15.2001-00:00:00 12.2729 04.15.2001-01:00:00 12.2584 04.15.2001-02:00:00 12.2439 04.15.2001-03:00:00 12.2313 04.15.2001-04:00:00 12.2295 04.15.2001-05:00:00 12.2186 04.15.2001-06:00:00 12.2077 04.15.2001-07:00:00 12.1933 04.15.2001-08:00:00 12.1842 04.15.2001-09:00:00 12.1752 04.15.2001-10:00:00 12.1625 04.15.2001-11:00:00 12.1553 04.15.2001-12:00:00 12.1480 04.15.2001-13:00:00 12.1372 04.15.2001-14:00:00 12.1227 04.15.2001-15:00:00 12.1136 04.15.2001-16:00:00 12.0992 04.15.2001-17:00:00 12.0974 04.15.2001-18:00:00 12.0919 04.15.2001-19:00:00 12.0865 04.15.2001-20:00:00 12.0756 04.15.2001-21:00:00 12.0702 04.15.2001-22:00:00 12.0594 04.15.2001-23:00:00 12.0557 04.16.2001-00:00:00 12.0413 04.16.2001-01:00:00 12.0340 04.16.2001-02:00:00 12.0250 04.16.2001-03:00:00 12.0159 04.16.2001-04:00:00 12.0105 04.16.2001-05:00:00 12.0014 04.16.2001-06:00:00 11.9942 04.16.2001-07:00:00 11.9924 04.16.2001-08:00:00 11.9834 04.16.2001-09:00:00 11.9870 04.16.2001-10:00:00 11.9815 04.16.2001-11:00:00 11.9779 04.16.2001-12:00:00 11.9725 04.16.2001-13:00:00 11.9653 04.16.2001-14:00:00 11.9598 04.16.2001-15:00:00 11.9562 04.16.2001-16:00:00 11.9435 04.16.2001-17:00:00 11.9345 04.16.2001-18:00:00 11.9309 04.16.2001-19:00:00 11.9218 04.16.2001-20:00:00 11.9164 04.16.2001-21:00:00 11.9164 04.16.2001-22:00:00 11.9200 04.16.2001-23:00:00 11.9399 04.17.2001-00:00:00 11.9544 04.17.2001-01:00:00 11.9616 04.17.2001-02:00:00 11.9761 04.17.2001-03:00:00 11.9870 04.17.2001-04:00:00 12.0069 04.17.2001-05:00:00 12.0232 04.17.2001-06:00:00 12.0286 04.17.2001-07:00:00 12.0304 04.17.2001-08:00:00 12.0358 04.17.2001-09:00:00 12.0413 04.17.2001-10:00:00 12.0394 04.17.2001-11:00:00 12.0376 04.17.2001-12:00:00 12.0340 04.17.2001-13:00:00 12.0250 04.17.2001-14:00:00 12.0503 04.17.2001-15:00:00 12.0684 04.17.2001-16:00:00 12.0865 04.17.2001-17:00:00 12.1209 04.17.2001-18:00:00 12.1535 04.17.2001-19:00:00 12.1770 04.17.2001-20:00:00 12.1951 04.17.2001-21:00:00 12.2077 04.17.2001-22:00:00 12.2096 04.17.2001-23:00:00 12.2240 04.18.2001-00:00:00 12.2240 04.18.2001-01:00:00 12.2277 04.18.2001-02:00:00 12.2457 04.18.2001-03:00:00 12.2494 04.18.2001-04:00:00 12.2548 04.18.2001-05:00:00 12.2566 04.18.2001-06:00:00 12.2657 04.18.2001-07:00:00 12.2693 04.18.2001-08:00:00 12.2711 04.18.2001-09:00:00 12.2729 04.18.2001-10:00:00 12.2856 04.18.2001-11:00:00 12.3000 04.18.2001-12:00:00 12.3199 04.18.2001-13:00:00 12.3598 04.18.2001-14:00:00 12.3652 04.18.2001-15:00:00 12.3724 04.18.2001-16:00:00 12.3778 04.18.2001-17:00:00 12.3778 04.18.2001-18:00:00 12.3760 04.18.2001-19:00:00 12.3724 04.18.2001-20:00:00 12.3724 04.18.2001-21:00:00 12.3616 04.18.2001-22:00:00 12.3598 04.18.2001-23:00:00 12.3616 04.19.2001-00:00:00 12.3579 04.19.2001-01:00:00 12.3507 04.19.2001-02:00:00 12.3435 04.19.2001-03:00:00 12.3254 04.19.2001-04:00:00 12.3181 04.19.2001-05:00:00 12.3091 04.19.2001-06:00:00 12.3018 04.19.2001-07:00:00 12.3000 04.19.2001-08:00:00 12.2856 04.19.2001-09:00:00 12.2801 04.19.2001-10:00:00 12.2856 04.19.2001-11:00:00 12.2783 04.19.2001-12:00:00 12.2711 04.19.2001-13:00:00 12.2638 04.19.2001-14:00:00 12.2494 04.19.2001-15:00:00 12.2367 04.19.2001-16:00:00 12.2277 04.19.2001-17:00:00 12.2186 04.19.2001-18:00:00 12.2096 04.19.2001-19:00:00 12.2005 04.19.2001-20:00:00 12.1987 04.19.2001-21:00:00 12.1842 04.19.2001-22:00:00 12.1734 04.19.2001-23:00:00 12.1697 04.20.2001-00:00:00 12.1571 04.20.2001-01:00:00 12.1444 04.20.2001-02:00:00 12.1372 04.20.2001-03:00:00 12.1227 04.20.2001-04:00:00 12.1136 04.20.2001-05:00:00 12.1082 04.20.2001-06:00:00 12.0974 04.20.2001-07:00:00 12.0829 04.20.2001-08:00:00 12.0811 04.20.2001-09:00:00 12.0648 04.20.2001-10:00:00 12.0485 04.20.2001-11:00:00 12.0322 04.20.2001-12:00:00 12.0141 04.20.2001-13:00:00 12.0014 04.20.2001-14:00:00 11.9852 04.20.2001-15:00:00 11.9743 04.20.2001-16:00:00 11.9634 04.20.2001-17:00:00 11.9472 04.20.2001-18:00:00 11.9381 04.20.2001-19:00:00 11.9236 04.20.2001-20:00:00 11.9128 04.20.2001-21:00:00 11.9037 04.20.2001-22:00:00 11.8874 04.20.2001-23:00:00 11.8748 04.21.2001-00:00:00 11.8621 04.21.2001-01:00:00 11.8549 04.21.2001-02:00:00 11.8422 04.21.2001-03:00:00 11.8277 04.21.2001-04:00:00 11.8169 04.21.2001-05:00:00 11.8078 04.21.2001-06:00:00 11.8006 04.21.2001-07:00:00 11.7952 04.21.2001-08:00:00 11.7879 04.21.2001-09:00:00 11.7771 04.21.2001-10:00:00 11.7662 04.21.2001-11:00:00 11.7553 04.21.2001-12:00:00 11.7427 04.21.2001-13:00:00 11.7300 04.21.2001-14:00:00 11.7228 04.21.2001-15:00:00 11.7191 04.21.2001-16:00:00 11.7119 04.21.2001-17:00:00 11.7047 04.21.2001-18:00:00 11.6884 04.21.2001-19:00:00 11.6830 04.21.2001-20:00:00 11.6685 04.21.2001-21:00:00 11.6576 04.21.2001-22:00:00 11.6413 04.21.2001-23:00:00 11.6269 04.22.2001-00:00:00 11.6124 04.22.2001-01:00:00 11.6069 04.22.2001-02:00:00 11.5907 04.22.2001-03:00:00 11.5762 04.22.2001-04:00:00 11.5635 04.22.2001-05:00:00 11.5581 04.22.2001-06:00:00 11.5436 04.22.2001-07:00:00 11.5418 04.22.2001-08:00:00 11.5418 04.22.2001-09:00:00 11.5346 04.22.2001-10:00:00 11.5183 04.22.2001-11:00:00 11.5165 04.22.2001-12:00:00 11.5183 04.22.2001-13:00:00 11.5201 04.22.2001-14:00:00 11.5255 04.22.2001-15:00:00 11.5346 04.22.2001-16:00:00 11.5581 04.22.2001-17:00:00 11.5961 04.22.2001-18:00:00 11.6232 04.22.2001-19:00:00 11.6739 04.22.2001-20:00:00 11.7282 04.22.2001-21:00:00 11.7825 04.22.2001-22:00:00 11.8748 04.22.2001-23:00:00 11.9200 04.23.2001-00:00:00 11.9435 04.23.2001-01:00:00 11.9598 04.23.2001-02:00:00 11.9978 04.23.2001-03:00:00 12.0214 04.23.2001-04:00:00 12.0449 04.23.2001-05:00:00 12.0702 04.23.2001-06:00:00 12.0829 04.23.2001-07:00:00 12.1100 04.23.2001-08:00:00 12.1408 04.23.2001-09:00:00 12.1842 04.23.2001-10:00:00 12.2186 04.23.2001-11:00:00 12.2457 04.23.2001-12:00:00 12.2602 04.23.2001-13:00:00 12.2910 04.23.2001-14:00:00 12.3254 04.23.2001-15:00:00 12.3543 04.23.2001-16:00:00 12.3778 04.23.2001-17:00:00 12.4086 04.23.2001-18:00:00 12.4303 04.23.2001-19:00:00 12.4502 04.23.2001-20:00:00 12.4593 04.23.2001-21:00:00 12.4647 04.23.2001-22:00:00 12.4738 04.23.2001-23:00:00 12.4774 04.24.2001-00:00:00 12.4756 04.24.2001-01:00:00 12.4774 04.24.2001-02:00:00 12.4738 04.24.2001-03:00:00 12.4792 04.24.2001-04:00:00 12.4864 04.24.2001-05:00:00 12.4919 04.24.2001-06:00:00 12.4882 04.24.2001-07:00:00 12.4864 04.24.2001-08:00:00 12.4774 04.24.2001-09:00:00 12.4774 04.24.2001-10:00:00 12.4665 04.24.2001-11:00:00 12.4539 04.24.2001-12:00:00 12.4448 04.24.2001-13:00:00 12.4358 04.24.2001-14:00:00 12.4213 04.24.2001-15:00:00 12.4104 04.24.2001-16:00:00 12.4086 04.24.2001-17:00:00 12.4050 04.24.2001-18:00:00 12.3941 04.24.2001-19:00:00 12.3797 04.24.2001-20:00:00 12.3760 04.24.2001-21:00:00 12.3579 04.24.2001-22:00:00 12.3471 04.24.2001-23:00:00 12.3380 04.25.2001-00:00:00 12.3308 04.25.2001-01:00:00 12.3236 04.25.2001-02:00:00 12.3109 04.25.2001-03:00:00 12.3000 04.25.2001-04:00:00 12.2874 04.25.2001-05:00:00 12.2711 04.25.2001-06:00:00 12.2620 04.25.2001-07:00:00 12.2584 04.25.2001-08:00:00 12.2421 04.25.2001-09:00:00 12.2204 04.25.2001-10:00:00 12.2005 04.25.2001-11:00:00 12.1860 04.25.2001-12:00:00 12.1625 04.25.2001-13:00:00 12.1444 04.25.2001-14:00:00 12.1209 04.25.2001-15:00:00 12.1136 04.25.2001-16:00:00 12.0937 04.25.2001-17:00:00 12.0775 04.25.2001-18:00:00 12.0612 04.25.2001-19:00:00 12.0503 04.25.2001-20:00:00 12.0322 04.25.2001-21:00:00 12.0195 04.25.2001-22:00:00 12.0105 04.25.2001-23:00:00 11.9924 04.26.2001-00:00:00 11.9797 04.26.2001-01:00:00 11.9689 04.26.2001-02:00:00 11.9616 04.26.2001-03:00:00 11.9526 04.26.2001-04:00:00 11.9417 04.26.2001-05:00:00 11.9327 04.26.2001-06:00:00 11.9200 04.26.2001-07:00:00 11.9092 04.26.2001-08:00:00 11.9001 04.26.2001-09:00:00 11.8929 04.26.2001-10:00:00 11.8856 04.26.2001-11:00:00 11.8712 04.26.2001-12:00:00 11.8531 04.26.2001-13:00:00 11.8404 04.26.2001-14:00:00 11.8241 04.26.2001-15:00:00 11.8169 04.26.2001-16:00:00 11.8060 04.26.2001-17:00:00 11.8024 04.26.2001-18:00:00 11.7915 04.26.2001-19:00:00 11.7734 04.26.2001-20:00:00 11.7680 04.26.2001-21:00:00 11.7608 04.26.2001-22:00:00 11.7481 04.26.2001-23:00:00 11.7354 04.27.2001-00:00:00 11.7155 04.27.2001-01:00:00 11.7101 04.27.2001-02:00:00 11.6956 04.27.2001-03:00:00 11.6848 04.27.2001-04:00:00 11.6793 04.27.2001-05:00:00 11.6685 04.27.2001-06:00:00 11.6594 04.27.2001-07:00:00 11.6558 04.27.2001-08:00:00 11.6540 04.27.2001-09:00:00 11.6540 04.27.2001-10:00:00 11.6630 04.27.2001-11:00:00 11.6594 04.27.2001-12:00:00 11.6540 04.27.2001-13:00:00 11.6359 04.27.2001-14:00:00 11.6269 04.27.2001-15:00:00 11.6214 04.27.2001-16:00:00 11.6178 04.27.2001-17:00:00 11.6160 04.27.2001-18:00:00 11.6069 04.27.2001-19:00:00 11.5925 04.27.2001-20:00:00 11.5816 04.27.2001-21:00:00 11.5744 04.27.2001-22:00:00 11.5617 04.27.2001-23:00:00 11.6015 04.28.2001-00:00:00 11.6431 04.28.2001-01:00:00 11.6649 04.28.2001-02:00:00 11.6739 04.28.2001-03:00:00 11.6866 04.28.2001-04:00:00 11.7047 04.28.2001-05:00:00 11.7191 04.28.2001-06:00:00 11.7391 04.28.2001-07:00:00 11.7698 04.28.2001-08:00:00 11.7789 04.28.2001-09:00:00 11.7752 04.28.2001-10:00:00 11.7644 04.28.2001-11:00:00 11.7626 04.28.2001-12:00:00 11.7644 04.28.2001-13:00:00 11.7644 04.28.2001-14:00:00 11.7752 04.28.2001-15:00:00 11.7915 04.28.2001-16:00:00 11.8603 04.28.2001-17:00:00 11.9218 04.28.2001-18:00:00 11.9689 04.28.2001-19:00:00 11.9996 04.28.2001-20:00:00 12.0159 04.28.2001-21:00:00 12.0232 04.28.2001-22:00:00 12.0449 04.28.2001-23:00:00 12.0575 04.29.2001-00:00:00 12.0702 04.29.2001-01:00:00 12.0811 04.29.2001-02:00:00 12.0937 04.29.2001-03:00:00 12.1136 04.29.2001-04:00:00 12.1227 04.29.2001-05:00:00 12.1354 04.29.2001-06:00:00 12.1589 04.29.2001-07:00:00 12.1933 04.29.2001-08:00:00 12.2693 04.29.2001-09:00:00 12.3037 04.29.2001-10:00:00 12.3218 04.29.2001-11:00:00 12.3471 04.29.2001-12:00:00 12.3616 04.29.2001-13:00:00 12.3760 04.29.2001-14:00:00 12.4086 04.29.2001-15:00:00 12.4267 04.29.2001-16:00:00 12.4358 04.29.2001-17:00:00 12.4557 04.29.2001-18:00:00 12.4774 04.29.2001-19:00:00 12.4973 04.29.2001-20:00:00 12.5172 04.29.2001-21:00:00 12.5317 04.29.2001-22:00:00 12.5461 04.29.2001-23:00:00 12.5570 04.30.2001-00:00:00 12.5552 04.30.2001-01:00:00 12.5570 04.30.2001-02:00:00 12.5642 04.30.2001-03:00:00 12.5679 04.30.2001-04:00:00 12.6276 04.30.2001-05:00:00 12.7163 04.30.2001-06:00:00 12.7868 04.30.2001-07:00:00 12.8248 04.30.2001-08:00:00 12.8719 04.30.2001-09:00:00 12.8918 04.30.2001-10:00:00 12.9117 04.30.2001-11:00:00 12.9569 04.30.2001-12:00:00 13.0275 04.30.2001-13:00:00 13.0963 04.30.2001-14:00:00 13.1252 04.30.2001-15:00:00 13.1560 04.30.2001-16:00:00 13.1795 04.30.2001-17:00:00 13.2157 04.30.2001-18:00:00 13.2410 04.30.2001-19:00:00 13.2537 04.30.2001-20:00:00 13.2700 04.30.2001-21:00:00 13.2827 04.30.2001-22:00:00 13.2953 04.30.2001-23:00:00 13.2953 05.01.2001-00:00:00 13.3116 05.01.2001-01:00:00 13.3225 05.01.2001-02:00:00 13.3351 05.01.2001-03:00:00 13.3460 05.01.2001-04:00:00 13.3569 05.01.2001-05:00:00 13.3605 05.01.2001-06:00:00 13.3677 05.01.2001-07:00:00 13.3750 05.01.2001-08:00:00 13.3750 05.01.2001-09:00:00 13.3804 05.01.2001-10:00:00 13.3949 05.01.2001-11:00:00 13.3876 05.01.2001-12:00:00 13.3786 05.01.2001-13:00:00 13.3713 05.01.2001-14:00:00 13.3677 05.01.2001-15:00:00 13.3750 05.01.2001-16:00:00 13.4365 05.01.2001-17:00:00 13.5451 05.01.2001-18:00:00 13.5957 05.01.2001-19:00:00 13.6337 05.01.2001-20:00:00 13.6681 05.01.2001-21:00:00 13.7115 05.01.2001-22:00:00 13.7242 05.01.2001-23:00:00 13.7333 05.02.2001-00:00:00 13.7532 05.02.2001-01:00:00 13.7676 05.02.2001-02:00:00 13.7676 05.02.2001-03:00:00 13.7785 05.02.2001-04:00:00 13.7749 05.02.2001-05:00:00 13.7785 05.02.2001-06:00:00 13.7640 05.02.2001-07:00:00 13.7640 05.02.2001-08:00:00 13.7568 05.02.2001-09:00:00 13.7604 05.02.2001-10:00:00 13.7604 05.02.2001-11:00:00 13.7568 05.02.2001-12:00:00 13.7459 05.02.2001-13:00:00 13.7459 05.02.2001-14:00:00 13.7459 05.02.2001-15:00:00 13.7369 05.02.2001-16:00:00 13.7296 05.02.2001-17:00:00 13.7369 05.02.2001-18:00:00 13.7242 05.02.2001-19:00:00 13.7260 05.02.2001-20:00:00 13.7315 05.02.2001-21:00:00 13.7242 05.02.2001-22:00:00 13.7152 05.02.2001-23:00:00 13.7097 05.03.2001-00:00:00 13.7097 05.03.2001-01:00:00 13.7043 05.03.2001-02:00:00 13.6934 05.03.2001-03:00:00 13.6898 05.03.2001-04:00:00 13.6808 05.03.2001-05:00:00 13.6645 05.03.2001-06:00:00 13.6536 05.03.2001-07:00:00 13.6319 05.03.2001-08:00:00 13.6120 05.03.2001-09:00:00 13.5849 05.03.2001-10:00:00 13.5632 05.03.2001-11:00:00 13.5541 05.03.2001-12:00:00 13.5451 05.03.2001-13:00:00 13.5396 05.03.2001-14:00:00 13.5197 05.03.2001-15:00:00 13.5052 05.03.2001-16:00:00 13.4908 05.03.2001-17:00:00 13.4691 05.03.2001-18:00:00 13.4473 05.03.2001-19:00:00 13.4347 05.03.2001-20:00:00 13.4075 05.03.2001-21:00:00 13.3931 05.03.2001-22:00:00 13.3677 05.03.2001-23:00:00 13.3442 05.04.2001-00:00:00 13.3261 05.04.2001-01:00:00 13.3080 05.04.2001-02:00:00 13.2917 05.04.2001-03:00:00 13.2700 05.04.2001-04:00:00 13.2501 05.04.2001-05:00:00 13.2374 05.04.2001-06:00:00 13.2248 05.04.2001-07:00:00 13.2103 05.04.2001-08:00:00 13.1940 05.04.2001-09:00:00 13.1650 05.04.2001-10:00:00 13.1469 05.04.2001-11:00:00 13.1343 05.04.2001-12:00:00 13.1162 05.04.2001-13:00:00 13.0981 05.04.2001-14:00:00 13.0800 05.04.2001-15:00:00 13.0800 05.04.2001-16:00:00 13.1017 05.04.2001-17:00:00 13.1650 05.04.2001-18:00:00 13.3804 05.04.2001-19:00:00 13.6120 05.04.2001-20:00:00 13.8274 05.04.2001-21:00:00 13.9251 05.04.2001-22:00:00 13.9938 05.04.2001-23:00:00 14.0300 05.05.2001-00:00:00 14.0608 05.05.2001-01:00:00 14.1006 05.05.2001-02:00:00 14.1549 05.05.2001-03:00:00 14.1929 05.05.2001-04:00:00 14.2363 05.05.2001-05:00:00 14.2581 05.05.2001-06:00:00 14.2743 05.05.2001-07:00:00 14.2961 05.05.2001-08:00:00 14.2997 05.05.2001-09:00:00 14.2979 05.05.2001-10:00:00 14.2888 05.05.2001-11:00:00 14.2997 05.05.2001-12:00:00 14.3015 05.05.2001-13:00:00 14.3105 05.05.2001-14:00:00 14.3160 05.05.2001-15:00:00 14.3051 05.05.2001-16:00:00 14.2924 05.05.2001-17:00:00 14.2852 05.05.2001-18:00:00 14.2725 05.05.2001-19:00:00 14.2707 05.05.2001-20:00:00 14.2490 05.05.2001-21:00:00 14.2400 05.05.2001-22:00:00 14.2237 05.05.2001-23:00:00 14.2074 05.06.2001-00:00:00 14.1857 05.06.2001-01:00:00 14.1730 05.06.2001-02:00:00 14.1567 05.06.2001-03:00:00 14.1350 05.06.2001-04:00:00 14.1151 05.06.2001-05:00:00 14.0789 05.06.2001-06:00:00 14.0699 05.06.2001-07:00:00 14.0499 05.06.2001-08:00:00 14.0282 05.06.2001-09:00:00 14.0119 05.06.2001-10:00:00 13.9884 05.06.2001-11:00:00 13.9631 05.06.2001-12:00:00 13.9323 05.06.2001-13:00:00 13.9088 05.06.2001-14:00:00 13.8817 05.06.2001-15:00:00 13.8581 05.06.2001-16:00:00 13.8418 05.06.2001-17:00:00 13.8165 05.06.2001-18:00:00 13.7966 05.06.2001-19:00:00 13.7821 05.06.2001-20:00:00 13.7658 05.06.2001-21:00:00 13.7369 05.06.2001-22:00:00 13.7061 05.06.2001-23:00:00 13.6916 05.07.2001-00:00:00 13.6681 05.07.2001-01:00:00 13.6428 05.07.2001-02:00:00 13.6048 05.07.2001-03:00:00 13.5758 05.07.2001-04:00:00 13.5541 05.07.2001-05:00:00 13.5252 05.07.2001-06:00:00 13.4908 05.07.2001-07:00:00 13.4817 05.07.2001-08:00:00 13.4654 05.07.2001-09:00:00 13.4437 05.07.2001-10:00:00 13.4148 05.07.2001-11:00:00 13.3912 05.07.2001-12:00:00 13.3623 05.07.2001-13:00:00 13.3388 05.07.2001-14:00:00 13.3189 05.07.2001-15:00:00 13.2953 05.07.2001-16:00:00 13.2754 05.07.2001-17:00:00 13.2591 05.07.2001-18:00:00 13.2392 05.07.2001-19:00:00 13.2121 05.07.2001-20:00:00 13.1940 05.07.2001-21:00:00 13.1813 05.07.2001-22:00:00 13.1668 05.07.2001-23:00:00 13.1379 05.08.2001-00:00:00 13.1144 05.08.2001-01:00:00 13.0945 05.08.2001-02:00:00 13.0746 05.08.2001-03:00:00 13.0528 05.08.2001-04:00:00 13.0347 05.08.2001-05:00:00 13.0239 05.08.2001-06:00:00 13.0329 05.08.2001-07:00:00 13.0347 05.08.2001-08:00:00 13.0329 05.08.2001-09:00:00 13.0384 05.08.2001-10:00:00 13.0257 05.08.2001-11:00:00 13.0040 05.08.2001-12:00:00 12.9859 05.08.2001-13:00:00 12.9569 05.08.2001-14:00:00 12.9425 05.08.2001-15:00:00 12.9262 05.08.2001-16:00:00 12.9008 05.08.2001-17:00:00 12.8755 05.08.2001-18:00:00 12.8719 05.08.2001-19:00:00 12.8538 05.08.2001-20:00:00 12.8429 05.08.2001-21:00:00 12.8393 05.08.2001-22:00:00 12.8303 05.08.2001-23:00:00 12.8158 05.09.2001-00:00:00 12.8031 05.09.2001-01:00:00 12.7868 05.09.2001-02:00:00 12.7778 05.09.2001-03:00:00 12.7579 05.09.2001-04:00:00 12.7416 05.09.2001-05:00:00 12.7416 05.09.2001-06:00:00 12.7217 05.09.2001-07:00:00 12.7090 05.09.2001-08:00:00 12.6909 05.09.2001-09:00:00 12.6801 05.09.2001-10:00:00 12.6728 05.09.2001-11:00:00 12.6583 05.09.2001-12:00:00 12.6511 05.09.2001-13:00:00 12.6312 05.09.2001-14:00:00 12.6149 05.09.2001-15:00:00 12.5932 05.09.2001-16:00:00 12.5751 05.09.2001-17:00:00 12.5516 05.09.2001-18:00:00 12.5299 05.09.2001-19:00:00 12.5009 05.09.2001-20:00:00 12.4882 05.09.2001-21:00:00 12.4720 05.09.2001-22:00:00 12.4502 05.09.2001-23:00:00 12.4339 05.10.2001-00:00:00 12.4231 05.10.2001-01:00:00 12.4032 05.10.2001-02:00:00 12.3941 05.10.2001-03:00:00 12.3760 05.10.2001-04:00:00 12.3670 05.10.2001-05:00:00 12.3507 05.10.2001-06:00:00 12.3380 05.10.2001-07:00:00 12.3272 05.10.2001-08:00:00 12.3109 05.10.2001-09:00:00 12.2910 05.10.2001-10:00:00 12.2747 05.10.2001-11:00:00 12.2457 05.10.2001-12:00:00 12.2349 05.10.2001-13:00:00 12.2077 05.10.2001-14:00:00 12.1860 05.10.2001-15:00:00 12.1571 05.10.2001-16:00:00 12.1444 05.10.2001-17:00:00 12.1173 05.10.2001-18:00:00 12.1028 05.10.2001-19:00:00 12.0829 05.10.2001-20:00:00 12.0702 05.10.2001-21:00:00 12.0557 05.10.2001-22:00:00 12.0413 05.10.2001-23:00:00 12.0340 05.11.2001-00:00:00 12.0159 05.11.2001-01:00:00 11.9996 05.11.2001-02:00:00 11.9924 05.11.2001-03:00:00 11.9815 05.11.2001-04:00:00 11.9671 05.11.2001-05:00:00 11.9544 05.11.2001-06:00:00 11.9399 05.11.2001-07:00:00 11.9273 05.11.2001-08:00:00 11.9073 05.11.2001-09:00:00 11.8838 05.11.2001-10:00:00 11.8512 05.11.2001-11:00:00 11.8295 05.11.2001-12:00:00 11.8078 05.11.2001-13:00:00 11.7897 05.11.2001-14:00:00 11.7680 05.11.2001-15:00:00 11.7481 05.11.2001-16:00:00 11.7210 05.11.2001-17:00:00 11.7029 05.11.2001-18:00:00 11.6775 05.11.2001-19:00:00 11.6667 05.11.2001-20:00:00 11.6576 05.11.2001-21:00:00 11.6395 05.11.2001-22:00:00 11.6269 05.11.2001-23:00:00 11.6160 05.12.2001-00:00:00 11.6033 05.12.2001-01:00:00 11.5943 05.12.2001-02:00:00 11.5870 05.12.2001-03:00:00 11.5798 05.12.2001-04:00:00 11.5689 05.12.2001-05:00:00 11.5509 05.12.2001-06:00:00 11.5309 05.12.2001-07:00:00 11.5165 05.12.2001-08:00:00 11.4911 05.12.2001-09:00:00 11.4676 05.12.2001-10:00:00 11.4513 05.12.2001-11:00:00 11.4296 05.12.2001-12:00:00 11.4115 05.12.2001-13:00:00 11.4043 05.12.2001-14:00:00 11.3844 05.12.2001-15:00:00 11.3608 05.12.2001-16:00:00 11.3409 05.12.2001-17:00:00 11.3156 05.12.2001-18:00:00 11.3029 05.12.2001-19:00:00 11.2885 05.12.2001-20:00:00 11.2848 05.12.2001-21:00:00 11.2848 05.12.2001-22:00:00 11.2939 05.12.2001-23:00:00 11.2993 05.13.2001-00:00:00 11.3029 05.13.2001-01:00:00 11.3066 05.13.2001-02:00:00 11.3066 05.13.2001-03:00:00 11.3029 05.13.2001-04:00:00 11.2921 05.13.2001-05:00:00 11.2848 05.13.2001-06:00:00 11.2722 05.13.2001-07:00:00 11.2685 05.13.2001-08:00:00 11.2649 05.13.2001-09:00:00 11.2595 05.13.2001-10:00:00 11.2396 05.13.2001-11:00:00 11.2305 05.13.2001-12:00:00 11.2143 05.13.2001-13:00:00 11.1925 05.13.2001-14:00:00 11.1853 05.13.2001-15:00:00 11.1763 05.13.2001-16:00:00 11.1600 05.13.2001-17:00:00 11.1473 05.13.2001-18:00:00 11.1455 05.13.2001-19:00:00 11.1419 05.13.2001-20:00:00 11.1364 05.13.2001-21:00:00 11.1383 05.13.2001-22:00:00 11.1346 05.13.2001-23:00:00 11.1292 05.14.2001-00:00:00 11.1274 05.14.2001-01:00:00 11.1238 05.14.2001-02:00:00 11.1256 05.14.2001-03:00:00 11.1256 05.14.2001-04:00:00 11.1292 05.14.2001-05:00:00 11.1473 05.14.2001-06:00:00 11.2143 05.14.2001-07:00:00 11.3066 05.14.2001-08:00:00 11.3826 05.14.2001-09:00:00 11.4423 05.14.2001-10:00:00 11.5128 05.14.2001-11:00:00 11.5708 05.14.2001-12:00:00 11.6377 05.14.2001-13:00:00 11.6956 05.14.2001-14:00:00 11.7571 05.14.2001-15:00:00 11.8404 05.14.2001-16:00:00 11.9146 05.14.2001-17:00:00 12.0268 05.14.2001-18:00:00 12.1118 05.14.2001-19:00:00 12.2132 05.14.2001-20:00:00 12.3127 05.14.2001-21:00:00 12.3742 05.14.2001-22:00:00 12.4231 05.14.2001-23:00:00 12.4756 05.15.2001-00:00:00 12.5154 05.15.2001-01:00:00 12.5425 05.15.2001-02:00:00 12.5769 05.15.2001-03:00:00 12.5986 05.15.2001-04:00:00 12.6149 05.15.2001-05:00:00 12.6366 05.15.2001-06:00:00 12.6493 05.15.2001-07:00:00 12.6547 05.15.2001-08:00:00 12.6602 05.15.2001-09:00:00 12.6746 05.15.2001-10:00:00 12.6873 05.15.2001-11:00:00 12.7090 05.15.2001-12:00:00 12.7072 05.15.2001-13:00:00 12.7126 05.15.2001-14:00:00 12.7235 05.15.2001-15:00:00 12.7380 05.15.2001-16:00:00 12.7506 05.15.2001-17:00:00 12.7977 05.15.2001-18:00:00 12.8357 05.15.2001-19:00:00 12.8918 05.15.2001-20:00:00 12.9533 05.15.2001-21:00:00 13.0185 05.15.2001-22:00:00 13.1451 05.15.2001-23:00:00 13.2392 05.16.2001-00:00:00 13.2935 05.16.2001-01:00:00 13.3333 05.16.2001-02:00:00 13.3731 05.16.2001-03:00:00 13.4039 05.16.2001-04:00:00 13.4311 05.16.2001-05:00:00 13.4546 05.16.2001-06:00:00 13.4835 05.16.2001-07:00:00 13.5125 05.16.2001-08:00:00 13.5270 05.16.2001-09:00:00 13.5360 05.16.2001-10:00:00 13.5433 05.16.2001-11:00:00 13.5668 05.16.2001-12:00:00 13.5722 05.16.2001-13:00:00 13.5758 05.16.2001-14:00:00 13.5813 05.16.2001-15:00:00 13.5776 05.16.2001-16:00:00 13.5704 05.16.2001-17:00:00 13.5704 05.16.2001-18:00:00 13.5758 05.16.2001-19:00:00 13.5613 05.16.2001-20:00:00 13.5668 05.16.2001-21:00:00 13.5613 05.16.2001-22:00:00 13.5541 05.16.2001-23:00:00 13.5451 05.17.2001-00:00:00 13.5360 05.17.2001-01:00:00 13.5324 05.17.2001-02:00:00 13.5270 05.17.2001-03:00:00 13.5161 05.17.2001-04:00:00 13.5016 05.17.2001-05:00:00 13.5016 05.17.2001-06:00:00 13.4908 05.17.2001-07:00:00 13.4835 05.17.2001-08:00:00 13.4672 05.17.2001-09:00:00 13.4528 05.17.2001-10:00:00 13.4473 05.17.2001-11:00:00 13.4292 05.17.2001-12:00:00 13.4021 05.17.2001-13:00:00 13.3840 05.17.2001-14:00:00 13.3623 05.17.2001-15:00:00 13.3333 05.17.2001-16:00:00 13.3189 05.17.2001-17:00:00 13.2953 05.17.2001-18:00:00 13.2809 05.17.2001-19:00:00 13.2483 05.17.2001-20:00:00 13.2356 05.17.2001-21:00:00 13.2103 05.17.2001-22:00:00 13.1886 05.17.2001-23:00:00 13.1759 05.18.2001-00:00:00 13.1668 05.18.2001-01:00:00 13.1524 05.18.2001-02:00:00 13.1288 05.18.2001-03:00:00 13.1107 05.18.2001-04:00:00 13.0927 05.18.2001-05:00:00 13.0637 05.18.2001-06:00:00 13.0492 05.18.2001-07:00:00 13.0329 05.18.2001-08:00:00 13.0076 05.18.2001-09:00:00 12.9877 05.18.2001-10:00:00 12.9642 05.18.2001-11:00:00 12.9461 05.18.2001-12:00:00 12.9280 05.18.2001-13:00:00 12.9099 05.18.2001-14:00:00 12.8791 05.18.2001-15:00:00 12.8701 05.18.2001-16:00:00 12.8520 05.18.2001-17:00:00 12.8248 05.18.2001-18:00:00 12.8176 05.18.2001-19:00:00 12.7850 05.18.2001-20:00:00 12.7669 05.18.2001-21:00:00 12.7470 05.18.2001-22:00:00 12.7325 05.18.2001-23:00:00 12.7199 05.19.2001-00:00:00 12.6982 05.19.2001-01:00:00 12.6855 05.19.2001-02:00:00 12.6710 05.19.2001-03:00:00 12.6511 05.19.2001-04:00:00 12.6185 05.19.2001-05:00:00 12.5896 05.19.2001-06:00:00 12.5697 05.19.2001-07:00:00 12.5498 05.19.2001-08:00:00 12.5335 05.19.2001-09:00:00 12.5045 05.19.2001-10:00:00 12.4882 05.19.2001-11:00:00 12.4756 05.19.2001-12:00:00 12.4484 05.19.2001-13:00:00 12.4394 05.19.2001-14:00:00 12.4213 05.19.2001-15:00:00 12.4104 05.19.2001-16:00:00 12.4032 05.19.2001-17:00:00 12.3833 05.19.2001-18:00:00 12.3670 05.19.2001-19:00:00 12.3543 05.19.2001-20:00:00 12.3362 05.19.2001-21:00:00 12.3272 05.19.2001-22:00:00 12.3055 05.19.2001-23:00:00 12.2874 05.20.2001-00:00:00 12.2693 05.20.2001-01:00:00 12.2548 05.20.2001-02:00:00 12.2331 05.20.2001-03:00:00 12.2168 05.20.2001-04:00:00 12.2114 05.20.2001-05:00:00 12.1933 05.20.2001-06:00:00 12.1842 05.20.2001-07:00:00 12.1734 05.20.2001-08:00:00 12.1535 05.20.2001-09:00:00 12.1354 05.20.2001-10:00:00 12.1245 05.20.2001-11:00:00 12.1209 05.20.2001-12:00:00 12.1118 05.20.2001-13:00:00 12.0992 05.20.2001-14:00:00 12.0793 05.20.2001-15:00:00 12.0521 05.20.2001-16:00:00 12.0322 05.20.2001-17:00:00 12.0051 05.20.2001-18:00:00 11.9870 05.20.2001-19:00:00 11.9689 05.20.2001-20:00:00 11.9526 05.20.2001-21:00:00 11.9417 05.20.2001-22:00:00 11.9273 05.20.2001-23:00:00 11.9019 05.21.2001-00:00:00 11.8929 05.21.2001-01:00:00 11.8802 05.21.2001-02:00:00 11.8730 05.21.2001-03:00:00 11.8567 05.21.2001-04:00:00 11.8476 05.21.2001-05:00:00 11.8277 05.21.2001-06:00:00 11.8078 05.21.2001-07:00:00 11.7915 05.21.2001-08:00:00 11.7644 05.21.2001-09:00:00 11.7391 05.21.2001-10:00:00 11.7210 05.21.2001-11:00:00 11.6992 05.21.2001-12:00:00 11.6703 05.21.2001-13:00:00 11.6395 05.21.2001-14:00:00 11.6269 05.21.2001-15:00:00 11.5907 05.21.2001-16:00:00 11.5708 05.21.2001-17:00:00 11.5599 05.21.2001-18:00:00 11.5400 05.21.2001-19:00:00 11.5255 05.21.2001-20:00:00 11.5056 05.21.2001-21:00:00 11.4803 05.21.2001-22:00:00 11.4477 05.21.2001-23:00:00 11.4350 05.22.2001-00:00:00 11.4278 05.22.2001-01:00:00 11.4151 05.22.2001-02:00:00 11.3988 05.22.2001-03:00:00 11.3862 05.22.2001-04:00:00 11.3663 05.22.2001-05:00:00 11.3446 05.22.2001-06:00:00 11.3283 05.22.2001-07:00:00 11.3047 05.22.2001-08:00:00 11.2903 05.22.2001-09:00:00 11.2631 05.22.2001-10:00:00 11.2450 05.22.2001-11:00:00 11.2251 05.22.2001-12:00:00 11.2034 05.22.2001-13:00:00 11.1889 05.22.2001-14:00:00 11.1781 05.22.2001-15:00:00 11.1582 05.22.2001-16:00:00 11.1455 05.22.2001-17:00:00 11.1274 05.22.2001-18:00:00 11.1165 05.22.2001-19:00:00 11.1093 05.22.2001-20:00:00 11.0930 05.22.2001-21:00:00 11.0767 05.22.2001-22:00:00 11.0532 05.22.2001-23:00:00 11.0423 05.23.2001-00:00:00 11.0242 05.23.2001-01:00:00 11.0170 05.23.2001-02:00:00 11.0007 05.23.2001-03:00:00 10.9935 05.23.2001-04:00:00 10.9790 05.23.2001-05:00:00 10.9700 05.23.2001-06:00:00 10.9501 05.23.2001-07:00:00 10.9428 05.23.2001-08:00:00 10.9211 05.23.2001-09:00:00 10.8940 05.23.2001-10:00:00 10.8722 05.23.2001-11:00:00 10.8469 05.23.2001-12:00:00 10.8252 05.23.2001-13:00:00 10.8161 05.23.2001-14:00:00 10.7980 05.23.2001-15:00:00 10.7781 05.23.2001-16:00:00 10.7619 05.23.2001-17:00:00 10.7438 05.23.2001-18:00:00 10.7329 05.23.2001-19:00:00 10.7076 05.23.2001-20:00:00 10.6967 05.23.2001-21:00:00 10.6822 05.23.2001-22:00:00 10.6641 05.23.2001-23:00:00 10.6551 05.24.2001-00:00:00 10.6497 05.24.2001-01:00:00 10.6298 05.24.2001-02:00:00 10.6243 05.24.2001-03:00:00 10.6171 05.24.2001-04:00:00 10.5954 05.24.2001-05:00:00 10.5737 05.24.2001-06:00:00 10.5646 05.24.2001-07:00:00 10.5465 05.24.2001-08:00:00 10.5320 05.24.2001-09:00:00 10.5212 05.24.2001-10:00:00 10.5013 05.24.2001-11:00:00 10.4868 05.24.2001-12:00:00 10.4705 05.24.2001-13:00:00 10.4542 05.24.2001-14:00:00 10.4452 05.24.2001-15:00:00 10.4325 05.24.2001-16:00:00 10.4180 05.24.2001-17:00:00 10.3945 05.24.2001-18:00:00 10.3873 05.24.2001-19:00:00 10.3746 05.24.2001-20:00:00 10.3692 05.24.2001-21:00:00 10.3547 05.24.2001-22:00:00 10.3474 05.24.2001-23:00:00 10.3384 05.25.2001-00:00:00 10.3330 05.25.2001-01:00:00 10.3294 05.25.2001-02:00:00 10.3185 05.25.2001-03:00:00 10.3149 05.25.2001-04:00:00 10.3094 05.25.2001-05:00:00 10.3004 05.25.2001-06:00:00 10.2895 05.25.2001-07:00:00 10.2787 05.25.2001-08:00:00 10.2606 05.25.2001-09:00:00 10.2407 05.25.2001-10:00:00 10.2208 05.25.2001-11:00:00 10.2135 05.25.2001-12:00:00 10.2009 05.25.2001-13:00:00 10.1936 05.25.2001-14:00:00 10.1846 05.25.2001-15:00:00 10.1719 05.25.2001-16:00:00 10.1629 05.25.2001-17:00:00 10.1393 05.25.2001-18:00:00 10.1321 05.25.2001-19:00:00 10.1212 05.25.2001-20:00:00 10.1086 05.25.2001-21:00:00 10.1031 05.25.2001-22:00:00 10.0923 05.25.2001-23:00:00 10.0851 05.26.2001-00:00:00 10.0742 05.26.2001-01:00:00 10.0688 05.26.2001-02:00:00 10.0597 05.26.2001-03:00:00 10.0471 05.26.2001-04:00:00 10.0344 05.26.2001-05:00:00 10.0290 05.26.2001-06:00:00 10.0163 05.26.2001-07:00:00 9.9964 05.26.2001-08:00:00 9.9910 05.26.2001-09:00:00 9.9819 05.26.2001-10:00:00 9.9710 05.26.2001-11:00:00 9.9602 05.26.2001-12:00:00 9.9475 05.26.2001-13:00:00 9.9349 05.26.2001-14:00:00 9.9240 05.26.2001-15:00:00 9.9149 05.26.2001-16:00:00 9.9041 05.26.2001-17:00:00 9.8987 05.26.2001-18:00:00 9.8896 05.26.2001-19:00:00 9.8842 05.26.2001-20:00:00 9.8769 05.26.2001-21:00:00 9.8715 05.26.2001-22:00:00 9.8661 05.26.2001-23:00:00 9.8534 05.27.2001-00:00:00 9.8426 05.27.2001-01:00:00 9.8426 05.27.2001-02:00:00 9.8371 05.27.2001-03:00:00 9.8299 05.27.2001-04:00:00 9.8208 05.27.2001-05:00:00 9.8100 05.27.2001-06:00:00 9.8046 05.27.2001-07:00:00 9.7955 05.27.2001-08:00:00 9.7865 05.27.2001-09:00:00 9.7774 05.27.2001-10:00:00 9.7720 05.27.2001-11:00:00 9.7666 05.27.2001-12:00:00 9.7557 05.27.2001-13:00:00 9.7467 05.27.2001-14:00:00 9.7322 05.27.2001-15:00:00 9.7231 05.27.2001-16:00:00 9.7195 05.27.2001-17:00:00 9.7105 05.27.2001-18:00:00 9.7050 05.27.2001-19:00:00 9.6942 05.27.2001-20:00:00 9.6887 05.27.2001-21:00:00 9.6851 05.27.2001-22:00:00 9.6779 05.27.2001-23:00:00 9.6670 05.28.2001-00:00:00 9.6634 05.28.2001-01:00:00 9.6580 05.28.2001-02:00:00 9.6489 05.28.2001-03:00:00 9.6399 05.28.2001-04:00:00 9.6381 05.28.2001-05:00:00 9.6290 05.28.2001-06:00:00 9.6290 05.28.2001-07:00:00 9.6272 05.28.2001-08:00:00 9.6218 05.28.2001-09:00:00 9.6182 05.28.2001-10:00:00 9.6037 05.28.2001-11:00:00 9.5965 05.28.2001-12:00:00 9.5910 05.28.2001-13:00:00 9.5946 05.28.2001-14:00:00 9.5965 05.28.2001-15:00:00 9.6055 05.28.2001-16:00:00 9.6290 05.28.2001-17:00:00 9.6326 05.28.2001-18:00:00 9.6363 05.28.2001-19:00:00 9.6363 05.28.2001-20:00:00 9.6345 05.28.2001-21:00:00 9.6308 05.28.2001-22:00:00 9.6345 05.28.2001-23:00:00 9.6290 05.29.2001-00:00:00 9.6236 05.29.2001-01:00:00 9.6200 05.29.2001-02:00:00 9.6200 05.29.2001-03:00:00 9.6182 05.29.2001-04:00:00 9.6164 05.29.2001-05:00:00 9.6164 05.29.2001-06:00:00 9.6127 05.29.2001-07:00:00 9.6109 05.29.2001-08:00:00 9.6037 05.29.2001-09:00:00 9.5965 05.29.2001-10:00:00 9.5946 05.29.2001-11:00:00 9.5802 05.29.2001-12:00:00 9.5711 05.29.2001-13:00:00 9.5639 05.29.2001-14:00:00 9.5585 05.29.2001-15:00:00 9.5512 05.29.2001-16:00:00 9.5440 05.29.2001-17:00:00 9.5367 05.29.2001-18:00:00 9.5349 05.29.2001-19:00:00 9.5313 05.29.2001-20:00:00 9.5241 05.29.2001-21:00:00 9.5204 05.29.2001-22:00:00 9.5096 05.29.2001-23:00:00 9.5078 05.30.2001-00:00:00 9.4987 05.30.2001-01:00:00 9.4969 05.30.2001-02:00:00 9.4951 05.30.2001-03:00:00 9.4915 05.30.2001-04:00:00 9.4861 05.30.2001-05:00:00 9.4788 05.30.2001-06:00:00 9.4788 05.30.2001-07:00:00 9.4698 05.30.2001-08:00:00 9.4662 05.30.2001-09:00:00 9.4625 05.30.2001-10:00:00 9.4589 05.30.2001-11:00:00 9.4535 05.30.2001-12:00:00 9.4499 05.30.2001-13:00:00 9.4499 05.30.2001-14:00:00 9.4408 05.30.2001-15:00:00 9.4372 05.30.2001-16:00:00 9.4263 05.30.2001-17:00:00 9.4191 05.30.2001-18:00:00 9.4119 05.30.2001-19:00:00 9.4064 05.30.2001-20:00:00 9.4028 05.30.2001-21:00:00 9.3992 05.30.2001-22:00:00 9.3956 05.30.2001-23:00:00 9.3920 05.31.2001-00:00:00 9.3865 05.31.2001-01:00:00 9.3847 05.31.2001-02:00:00 9.3811 05.31.2001-03:00:00 9.3757 05.31.2001-04:00:00 9.3666 05.31.2001-05:00:00 9.3576 05.31.2001-06:00:00 9.3431 05.31.2001-07:00:00 9.3341 05.31.2001-08:00:00 9.3322 05.31.2001-09:00:00 9.3268 05.31.2001-10:00:00 9.3142 05.31.2001-11:00:00 9.3069 05.31.2001-12:00:00 9.2961 05.31.2001-13:00:00 9.2852 05.31.2001-14:00:00 9.2761 05.31.2001-15:00:00 9.2725 05.31.2001-16:00:00 9.2635 05.31.2001-17:00:00 9.2544 05.31.2001-18:00:00 9.2490 05.31.2001-19:00:00 9.2472 05.31.2001-20:00:00 9.2436 05.31.2001-21:00:00 9.2381 05.31.2001-22:00:00 9.2309 05.31.2001-23:00:00 9.2237 06.01.2001-00:00:00 9.2201 06.01.2001-01:00:00 9.2201 06.01.2001-02:00:00 9.2128 06.01.2001-03:00:00 9.2074 06.01.2001-04:00:00 9.2056 06.01.2001-05:00:00 9.2056 06.01.2001-06:00:00 9.2001 06.01.2001-07:00:00 9.1893 06.01.2001-08:00:00 9.1857 06.01.2001-09:00:00 9.1820 06.01.2001-10:00:00 9.1766 06.01.2001-11:00:00 9.1730 06.01.2001-12:00:00 9.1712 06.01.2001-13:00:00 9.1712 06.01.2001-14:00:00 9.1730 06.01.2001-15:00:00 9.1658 06.01.2001-16:00:00 9.1513 06.01.2001-17:00:00 9.1440 06.01.2001-18:00:00 9.1422 06.01.2001-19:00:00 9.1386 06.01.2001-20:00:00 9.1386 06.01.2001-21:00:00 9.1314 06.01.2001-22:00:00 9.1241 06.01.2001-23:00:00 9.1133 06.02.2001-00:00:00 9.1097 06.02.2001-01:00:00 9.1042 06.02.2001-02:00:00 9.1024 06.02.2001-03:00:00 9.0970 06.02.2001-04:00:00 9.0952 06.02.2001-05:00:00 9.0916 06.02.2001-06:00:00 9.0843 06.02.2001-07:00:00 9.0825 06.02.2001-08:00:00 9.0807 06.02.2001-09:00:00 9.0789 06.02.2001-10:00:00 9.0825 06.02.2001-11:00:00 9.0916 06.02.2001-12:00:00 9.1060 06.02.2001-13:00:00 9.1223 06.02.2001-14:00:00 9.1513 06.02.2001-15:00:00 9.1784 06.02.2001-16:00:00 9.1965 06.02.2001-17:00:00 9.2092 06.02.2001-18:00:00 9.2128 06.02.2001-19:00:00 9.2219 06.02.2001-20:00:00 9.2255 06.02.2001-21:00:00 9.2273 06.02.2001-22:00:00 9.2273 06.02.2001-23:00:00 9.2327 06.03.2001-00:00:00 9.2273 06.03.2001-01:00:00 9.2363 06.03.2001-02:00:00 9.2327 06.03.2001-03:00:00 9.2436 06.03.2001-04:00:00 9.2508 06.03.2001-05:00:00 9.2617 06.03.2001-06:00:00 9.2671 06.03.2001-07:00:00 9.2689 06.03.2001-08:00:00 9.2653 06.03.2001-09:00:00 9.2689 06.03.2001-10:00:00 9.2617 06.03.2001-11:00:00 9.2581 06.03.2001-12:00:00 9.2508 06.03.2001-13:00:00 9.2490 06.03.2001-14:00:00 9.2490 06.03.2001-15:00:00 9.2454 06.03.2001-16:00:00 9.2436 06.03.2001-17:00:00 9.2327 06.03.2001-18:00:00 9.2291 06.03.2001-19:00:00 9.2273 06.03.2001-20:00:00 9.2291 06.03.2001-21:00:00 9.2309 06.03.2001-22:00:00 9.2291 06.03.2001-23:00:00 9.2273 06.04.2001-00:00:00 9.2309 06.04.2001-01:00:00 9.2255 06.04.2001-02:00:00 9.2219 06.04.2001-03:00:00 9.2219 06.04.2001-04:00:00 9.2164 06.04.2001-05:00:00 9.2146 06.04.2001-06:00:00 9.2074 06.04.2001-07:00:00 9.1947 06.04.2001-08:00:00 9.1929 06.04.2001-09:00:00 9.1857 06.04.2001-10:00:00 9.1748 06.04.2001-11:00:00 9.1658 06.04.2001-12:00:00 9.1603 06.04.2001-13:00:00 9.1440 06.04.2001-14:00:00 9.1332 06.04.2001-15:00:00 9.1259 06.04.2001-16:00:00 9.1079 06.04.2001-17:00:00 9.0952 06.04.2001-18:00:00 9.0898 06.04.2001-19:00:00 9.0879 06.04.2001-20:00:00 9.0861 06.04.2001-21:00:00 9.0825 06.04.2001-22:00:00 9.0771 06.04.2001-23:00:00 9.0789 06.05.2001-00:00:00 9.0735 06.05.2001-01:00:00 9.0699 06.05.2001-02:00:00 9.0662 06.05.2001-03:00:00 9.0626 06.05.2001-04:00:00 9.0626 06.05.2001-05:00:00 9.0590 06.05.2001-06:00:00 9.0536 06.05.2001-07:00:00 9.0518 06.05.2001-08:00:00 9.0481 06.05.2001-09:00:00 9.0463 06.05.2001-10:00:00 9.0355 06.05.2001-11:00:00 9.0318 06.05.2001-12:00:00 9.0282 06.05.2001-13:00:00 9.0246 06.05.2001-14:00:00 9.0192 06.05.2001-15:00:00 9.0156 06.05.2001-16:00:00 9.0156 06.05.2001-17:00:00 9.0119 06.05.2001-18:00:00 9.0119 06.05.2001-19:00:00 9.0138 06.05.2001-20:00:00 9.0174 06.05.2001-21:00:00 9.0174 06.05.2001-22:00:00 9.0282 06.05.2001-23:00:00 9.0373 06.06.2001-00:00:00 9.0409 06.06.2001-01:00:00 9.0391 06.06.2001-02:00:00 9.0391 06.06.2001-03:00:00 9.0373 06.06.2001-04:00:00 9.0445 06.06.2001-05:00:00 9.0445 06.06.2001-06:00:00 9.0518 06.06.2001-07:00:00 9.0499 06.06.2001-08:00:00 9.0518 06.06.2001-09:00:00 9.0481 06.06.2001-10:00:00 9.0463 06.06.2001-11:00:00 9.0409 06.06.2001-12:00:00 9.0409 06.06.2001-13:00:00 9.0373 06.06.2001-14:00:00 9.0300 06.06.2001-15:00:00 9.0264 06.06.2001-16:00:00 9.0246 06.06.2001-17:00:00 9.0210 06.06.2001-18:00:00 9.0192 06.06.2001-19:00:00 9.0192 06.06.2001-20:00:00 9.0192 06.06.2001-21:00:00 9.0119 06.06.2001-22:00:00 9.0101 06.06.2001-23:00:00 9.0083 06.07.2001-00:00:00 9.0083 06.07.2001-01:00:00 9.0065 06.07.2001-02:00:00 9.0029 06.07.2001-03:00:00 8.9993 06.07.2001-04:00:00 9.0011 06.07.2001-05:00:00 8.9957 06.07.2001-06:00:00 8.9938 06.07.2001-07:00:00 8.9902 06.07.2001-08:00:00 8.9866 06.07.2001-09:00:00 8.9758 06.07.2001-10:00:00 8.9577 06.07.2001-11:00:00 8.9504 06.07.2001-12:00:00 8.9396 06.07.2001-13:00:00 8.9251 06.07.2001-14:00:00 8.9124 06.07.2001-15:00:00 8.9016 06.07.2001-16:00:00 8.8907 06.07.2001-17:00:00 8.8798 06.07.2001-18:00:00 8.8708 06.07.2001-19:00:00 8.8708 06.07.2001-20:00:00 8.8617 06.07.2001-21:00:00 8.8581 06.07.2001-22:00:00 8.8527 06.07.2001-23:00:00 8.8473 06.08.2001-00:00:00 8.8436 06.08.2001-01:00:00 8.8418 06.08.2001-02:00:00 8.8382 06.08.2001-03:00:00 8.8256 06.08.2001-04:00:00 8.8219 06.08.2001-05:00:00 8.8183 06.08.2001-06:00:00 8.8165 06.08.2001-07:00:00 8.8147 06.08.2001-08:00:00 8.8093 06.08.2001-09:00:00 8.7948 06.08.2001-10:00:00 8.7875 06.08.2001-11:00:00 8.7821 06.08.2001-12:00:00 8.7767 06.08.2001-13:00:00 8.7658 06.08.2001-14:00:00 8.7622 06.08.2001-15:00:00 8.7622 06.08.2001-16:00:00 8.7550 06.08.2001-17:00:00 8.7514 06.08.2001-18:00:00 8.7423 06.08.2001-19:00:00 8.7333 06.08.2001-20:00:00 8.7315 06.08.2001-21:00:00 8.7278 06.08.2001-22:00:00 8.7260 06.08.2001-23:00:00 8.7206 06.09.2001-00:00:00 8.7224 06.09.2001-01:00:00 8.7206 06.09.2001-02:00:00 8.7152 06.09.2001-03:00:00 8.7097 06.09.2001-04:00:00 8.7007 06.09.2001-05:00:00 8.6916 06.09.2001-06:00:00 8.6862 06.09.2001-07:00:00 8.6862 06.09.2001-08:00:00 8.6808 06.09.2001-09:00:00 8.6735 06.09.2001-10:00:00 8.6717 06.09.2001-11:00:00 8.6663 06.09.2001-12:00:00 8.6645 06.09.2001-13:00:00 8.6554 06.09.2001-14:00:00 8.6464 06.09.2001-15:00:00 8.6374 06.09.2001-16:00:00 8.6374 06.09.2001-17:00:00 8.6337 06.09.2001-18:00:00 8.6229 06.09.2001-19:00:00 8.6138 06.09.2001-20:00:00 8.6102 06.09.2001-21:00:00 8.6012 06.09.2001-22:00:00 8.5993 06.09.2001-23:00:00 8.5975 06.10.2001-00:00:00 8.5903 06.10.2001-01:00:00 8.5849 06.10.2001-02:00:00 8.5813 06.10.2001-03:00:00 8.5794 06.10.2001-04:00:00 8.5776 06.10.2001-05:00:00 8.5722 06.10.2001-06:00:00 8.5704 06.10.2001-07:00:00 8.5686 06.10.2001-08:00:00 8.5704 06.10.2001-09:00:00 8.5613 06.10.2001-10:00:00 8.5541 06.10.2001-11:00:00 8.5487 06.10.2001-12:00:00 8.5451 06.10.2001-13:00:00 8.5414 06.10.2001-14:00:00 8.5342 06.10.2001-15:00:00 8.5306 06.10.2001-16:00:00 8.5215 06.10.2001-17:00:00 8.5143 06.10.2001-18:00:00 8.5107 06.10.2001-19:00:00 8.5071 06.10.2001-20:00:00 8.5089 06.10.2001-21:00:00 8.5089 06.10.2001-22:00:00 8.5559 06.10.2001-23:00:00 8.5758 06.11.2001-00:00:00 8.6030 06.11.2001-01:00:00 8.6138 06.11.2001-02:00:00 8.6211 06.11.2001-03:00:00 8.6229 06.11.2001-04:00:00 8.6247 06.11.2001-05:00:00 8.6410 06.11.2001-06:00:00 8.6518 06.11.2001-07:00:00 8.6808 06.11.2001-08:00:00 8.6989 06.11.2001-09:00:00 8.7387 06.11.2001-10:00:00 8.7640 06.11.2001-11:00:00 8.7966 06.11.2001-12:00:00 8.8400 06.11.2001-13:00:00 8.8599 06.11.2001-14:00:00 8.8816 06.11.2001-15:00:00 8.9088 06.11.2001-16:00:00 8.9160 06.11.2001-17:00:00 8.9396 06.11.2001-18:00:00 9.0156 06.11.2001-19:00:00 9.1187 06.11.2001-20:00:00 9.3105 06.11.2001-21:00:00 9.4426 06.11.2001-22:00:00 9.5060 06.11.2001-23:00:00 9.5512 06.12.2001-00:00:00 9.6073 06.12.2001-01:00:00 9.6507 06.12.2001-02:00:00 9.6797 06.12.2001-03:00:00 9.7249 06.12.2001-04:00:00 9.7611 06.12.2001-05:00:00 9.8136 06.12.2001-06:00:00 9.8552 06.12.2001-07:00:00 9.8969 06.12.2001-08:00:00 9.9421 06.12.2001-09:00:00 9.9801 06.12.2001-10:00:00 10.0036 06.12.2001-11:00:00 10.0471 06.12.2001-12:00:00 10.0706 06.12.2001-13:00:00 10.0941 06.12.2001-14:00:00 10.1212 06.12.2001-15:00:00 10.1448 06.12.2001-16:00:00 10.1592 06.12.2001-17:00:00 10.1755 06.12.2001-18:00:00 10.1864 06.12.2001-19:00:00 10.2063 06.12.2001-20:00:00 10.2135 06.12.2001-21:00:00 10.2298 06.12.2001-22:00:00 10.2371 06.12.2001-23:00:00 10.2407 06.13.2001-00:00:00 10.2552 06.13.2001-01:00:00 10.2606 06.13.2001-02:00:00 10.2642 06.13.2001-03:00:00 10.2769 06.13.2001-04:00:00 10.2751 06.13.2001-05:00:00 10.2805 06.13.2001-06:00:00 10.2859 06.13.2001-07:00:00 10.2932 06.13.2001-08:00:00 10.2859 06.13.2001-09:00:00 10.2805 06.13.2001-10:00:00 10.2787 06.13.2001-11:00:00 10.2714 06.13.2001-12:00:00 10.2678 06.13.2001-13:00:00 10.2642 06.13.2001-14:00:00 10.2606 06.13.2001-15:00:00 10.2552 06.13.2001-16:00:00 10.2497 06.13.2001-17:00:00 10.2334 06.13.2001-18:00:00 10.2226 06.13.2001-19:00:00 10.2117 06.13.2001-20:00:00 10.2009 06.13.2001-21:00:00 10.1936 06.13.2001-22:00:00 10.1918 06.13.2001-23:00:00 10.1792 06.14.2001-00:00:00 10.1719 06.14.2001-01:00:00 10.1611 06.14.2001-02:00:00 10.1611 06.14.2001-03:00:00 10.1556 06.14.2001-04:00:00 10.1448 06.14.2001-05:00:00 10.1466 06.14.2001-06:00:00 10.1375 06.14.2001-07:00:00 10.1176 06.14.2001-08:00:00 10.1068 06.14.2001-09:00:00 10.0814 06.14.2001-10:00:00 10.0706 06.14.2001-11:00:00 10.0633 06.14.2001-12:00:00 10.0416 06.14.2001-13:00:00 10.0308 06.14.2001-14:00:00 10.0163 06.14.2001-15:00:00 10.0000 06.14.2001-16:00:00 9.9873 06.14.2001-17:00:00 9.9692 06.14.2001-18:00:00 9.9602 06.14.2001-19:00:00 9.9511 06.14.2001-20:00:00 9.9403 06.14.2001-21:00:00 9.9367 06.14.2001-22:00:00 9.9204 06.14.2001-23:00:00 9.9131 06.15.2001-00:00:00 9.8987 06.15.2001-01:00:00 9.8878 06.15.2001-02:00:00 9.8769 06.15.2001-03:00:00 9.8697 06.15.2001-04:00:00 9.8588 06.15.2001-05:00:00 9.8498 06.15.2001-06:00:00 9.8408 06.15.2001-07:00:00 9.8317 06.15.2001-08:00:00 9.8190 06.15.2001-09:00:00 9.8009 06.15.2001-10:00:00 9.7865 06.15.2001-11:00:00 9.7666 06.15.2001-12:00:00 9.7629 06.15.2001-13:00:00 9.7503 06.15.2001-14:00:00 9.7249 06.15.2001-15:00:00 9.7195 06.15.2001-16:00:00 9.6978 06.15.2001-17:00:00 9.6815 06.15.2001-18:00:00 9.6706 06.15.2001-19:00:00 9.6670 06.15.2001-20:00:00 9.6526 06.15.2001-21:00:00 9.6453 06.15.2001-22:00:00 9.6417 06.15.2001-23:00:00 9.6326 06.16.2001-00:00:00 9.6272 06.16.2001-01:00:00 9.6200 06.16.2001-02:00:00 9.6091 06.16.2001-03:00:00 9.6055 06.16.2001-04:00:00 9.5928 06.16.2001-05:00:00 9.5874 06.16.2001-06:00:00 9.5802 06.16.2001-07:00:00 9.5693 06.16.2001-08:00:00 9.5530 06.16.2001-09:00:00 9.5295 06.16.2001-10:00:00 9.4951 06.16.2001-11:00:00 9.4770 06.16.2001-12:00:00 9.4607 06.16.2001-13:00:00 9.4463 06.16.2001-14:00:00 9.4209 06.16.2001-15:00:00 9.4083 06.16.2001-16:00:00 9.3865 06.16.2001-17:00:00 9.3666 06.16.2001-18:00:00 9.3522 06.16.2001-19:00:00 9.3395 06.16.2001-20:00:00 9.3341 06.16.2001-21:00:00 9.3286 06.16.2001-22:00:00 9.3160 06.16.2001-23:00:00 9.3105 06.17.2001-00:00:00 9.3033 06.17.2001-01:00:00 9.2924 06.17.2001-02:00:00 9.2870 06.17.2001-03:00:00 9.2725 06.17.2001-04:00:00 9.2562 06.17.2001-05:00:00 9.2454 06.17.2001-06:00:00 9.2381 06.17.2001-07:00:00 9.2273 06.17.2001-08:00:00 9.2146 06.17.2001-09:00:00 9.1965 06.17.2001-10:00:00 9.1857 06.17.2001-11:00:00 9.1712 06.17.2001-12:00:00 9.1513 06.17.2001-13:00:00 9.1278 06.17.2001-14:00:00 9.1151 06.17.2001-15:00:00 9.1042 06.17.2001-16:00:00 9.0970 06.17.2001-17:00:00 9.0861 06.17.2001-18:00:00 9.0807 06.17.2001-19:00:00 9.0644 06.17.2001-20:00:00 9.0518 06.17.2001-21:00:00 9.0445 06.17.2001-22:00:00 9.0355 06.17.2001-23:00:00 9.0264 06.18.2001-00:00:00 9.0228 06.18.2001-01:00:00 9.0101 06.18.2001-02:00:00 9.0047 06.18.2001-03:00:00 8.9975 06.18.2001-04:00:00 8.9866 06.18.2001-05:00:00 8.9758 06.18.2001-06:00:00 8.9540 06.18.2001-07:00:00 8.9468 06.18.2001-08:00:00 8.9305 06.18.2001-09:00:00 8.9215 06.18.2001-10:00:00 8.9088 06.18.2001-11:00:00 8.8961 06.18.2001-12:00:00 8.8762 06.18.2001-13:00:00 8.8527 06.18.2001-14:00:00 8.8364 06.18.2001-15:00:00 8.8201 06.18.2001-16:00:00 8.8093 06.18.2001-17:00:00 8.8020 06.18.2001-18:00:00 8.7930 06.18.2001-19:00:00 8.7785 06.18.2001-20:00:00 8.7785 06.18.2001-21:00:00 8.7731 06.18.2001-22:00:00 8.7676 06.18.2001-23:00:00 8.7622 06.19.2001-00:00:00 8.7459 06.19.2001-01:00:00 8.7351 06.19.2001-02:00:00 8.7242 06.19.2001-03:00:00 8.7224 06.19.2001-04:00:00 8.7170 06.19.2001-05:00:00 8.7061 06.19.2001-06:00:00 8.6934 06.19.2001-07:00:00 8.6808 06.19.2001-08:00:00 8.6735 06.19.2001-09:00:00 8.6573 06.19.2001-10:00:00 8.6500 06.19.2001-11:00:00 8.6355 06.19.2001-12:00:00 8.6174 06.19.2001-13:00:00 8.6084 06.19.2001-14:00:00 8.6012 06.19.2001-15:00:00 8.5939 06.19.2001-16:00:00 8.5758 06.19.2001-17:00:00 8.5595 06.19.2001-18:00:00 8.5541 06.19.2001-19:00:00 8.5451 06.19.2001-20:00:00 8.5414 06.19.2001-21:00:00 8.5378 06.19.2001-22:00:00 8.5270 06.19.2001-23:00:00 8.5197 06.20.2001-00:00:00 8.5143 06.20.2001-01:00:00 8.5071 06.20.2001-02:00:00 8.4998 06.20.2001-03:00:00 8.4980 06.20.2001-04:00:00 8.4926 06.20.2001-05:00:00 8.4853 06.20.2001-06:00:00 8.4636 06.20.2001-07:00:00 8.4510 06.20.2001-08:00:00 8.4401 06.20.2001-09:00:00 8.4329 06.20.2001-10:00:00 8.4111 06.20.2001-11:00:00 8.3967 06.20.2001-12:00:00 8.3894 06.20.2001-13:00:00 8.3768 06.20.2001-14:00:00 8.3641 06.20.2001-15:00:00 8.3587 06.20.2001-16:00:00 8.3514 06.20.2001-17:00:00 8.3442 06.20.2001-18:00:00 8.3315 06.20.2001-19:00:00 8.3243 06.20.2001-20:00:00 8.3152 06.20.2001-21:00:00 8.3080 06.20.2001-22:00:00 8.3044 06.20.2001-23:00:00 8.2971 06.21.2001-00:00:00 8.2881 06.21.2001-01:00:00 8.2772 06.21.2001-02:00:00 8.2682 06.21.2001-03:00:00 8.2646 06.21.2001-04:00:00 8.2519 06.21.2001-05:00:00 8.2465 06.21.2001-06:00:00 8.2392 06.21.2001-07:00:00 8.2284 06.21.2001-08:00:00 8.2175 06.21.2001-09:00:00 8.2085 06.21.2001-10:00:00 8.2030 06.21.2001-11:00:00 8.1904 06.21.2001-12:00:00 8.1777 06.21.2001-13:00:00 8.1614 06.21.2001-14:00:00 8.1506 06.21.2001-15:00:00 8.1433 06.21.2001-16:00:00 8.1252 06.21.2001-17:00:00 8.1162 06.21.2001-18:00:00 8.1035 06.21.2001-19:00:00 8.0981 06.21.2001-20:00:00 8.0945 06.21.2001-21:00:00 8.0927 06.21.2001-22:00:00 8.0872 06.21.2001-23:00:00 8.0872 06.22.2001-00:00:00 8.0854 06.22.2001-01:00:00 8.0836 06.22.2001-02:00:00 8.0782 06.22.2001-03:00:00 8.0709 06.22.2001-04:00:00 8.0709 06.22.2001-05:00:00 8.0673 06.22.2001-06:00:00 8.0565 06.22.2001-07:00:00 8.0456 06.22.2001-08:00:00 8.0438 06.22.2001-09:00:00 8.0366 06.22.2001-10:00:00 8.0311 06.22.2001-11:00:00 8.0239 06.22.2001-12:00:00 8.0166 06.22.2001-13:00:00 8.0076 06.22.2001-14:00:00 7.9949 06.22.2001-15:00:00 7.9877 06.22.2001-16:00:00 7.9859 06.22.2001-17:00:00 7.9768 06.22.2001-18:00:00 7.9696 06.22.2001-19:00:00 7.9678 06.22.2001-20:00:00 7.9606 06.22.2001-21:00:00 7.9533 06.22.2001-22:00:00 7.9425 06.22.2001-23:00:00 7.9352 06.23.2001-00:00:00 7.9298 06.23.2001-01:00:00 7.9262 06.23.2001-02:00:00 7.9189 06.23.2001-03:00:00 7.9135 06.23.2001-04:00:00 7.9117 06.23.2001-05:00:00 7.9099 06.23.2001-06:00:00 7.9063 06.23.2001-07:00:00 7.9026 06.23.2001-08:00:00 7.9008 06.23.2001-09:00:00 7.8990 06.23.2001-10:00:00 7.8864 06.23.2001-11:00:00 7.8809 06.23.2001-12:00:00 7.8664 06.23.2001-13:00:00 7.8574 06.23.2001-14:00:00 7.8484 06.23.2001-15:00:00 7.8303 06.23.2001-16:00:00 7.8248 06.23.2001-17:00:00 7.8158 06.23.2001-18:00:00 7.8104 06.23.2001-19:00:00 7.8049 06.23.2001-20:00:00 7.7995 06.23.2001-21:00:00 7.7977 06.23.2001-22:00:00 7.7941 06.23.2001-23:00:00 7.7923 06.24.2001-00:00:00 7.7923 06.24.2001-01:00:00 7.7850 06.24.2001-02:00:00 7.7796 06.24.2001-03:00:00 7.7796 06.24.2001-04:00:00 7.7760 06.24.2001-05:00:00 7.7723 06.24.2001-06:00:00 7.7669 06.24.2001-07:00:00 7.7579 06.24.2001-08:00:00 7.7543 06.24.2001-09:00:00 7.7506 06.24.2001-10:00:00 7.7325 06.24.2001-11:00:00 7.7217 06.24.2001-12:00:00 7.7181 06.24.2001-13:00:00 7.7181 06.24.2001-14:00:00 7.7144 06.24.2001-15:00:00 7.7090 06.24.2001-16:00:00 7.7090 06.24.2001-17:00:00 7.7054 06.24.2001-18:00:00 7.7090 06.24.2001-19:00:00 7.7126 06.24.2001-20:00:00 7.7108 06.24.2001-21:00:00 7.7090 06.24.2001-22:00:00 7.7072 06.24.2001-23:00:00 7.7054 06.25.2001-00:00:00 7.7054 06.25.2001-01:00:00 7.7018 06.25.2001-02:00:00 7.6963 06.25.2001-03:00:00 7.6945 06.25.2001-04:00:00 7.6927 06.25.2001-05:00:00 7.6873 06.25.2001-06:00:00 7.6855 06.25.2001-07:00:00 7.6801 06.25.2001-08:00:00 7.6764 06.25.2001-09:00:00 7.6710 06.25.2001-10:00:00 7.6583 06.25.2001-11:00:00 7.6493 06.25.2001-12:00:00 7.6348 06.25.2001-13:00:00 7.6294 06.25.2001-14:00:00 7.6276 06.25.2001-15:00:00 7.6041 06.25.2001-16:00:00 7.5986 06.25.2001-17:00:00 7.5896 06.25.2001-18:00:00 7.5896 06.25.2001-19:00:00 7.5860 06.25.2001-20:00:00 7.5841 06.25.2001-21:00:00 7.5805 06.25.2001-22:00:00 7.5769 06.25.2001-23:00:00 7.5751 06.26.2001-00:00:00 7.5751 06.26.2001-01:00:00 7.5679 06.26.2001-02:00:00 7.5642 06.26.2001-03:00:00 7.5534 06.26.2001-04:00:00 7.5534 06.26.2001-05:00:00 7.5516 06.26.2001-06:00:00 7.5498 06.26.2001-07:00:00 7.5407 06.26.2001-08:00:00 7.5317 06.26.2001-09:00:00 7.5299 06.26.2001-10:00:00 7.5317 06.26.2001-11:00:00 7.5226 06.26.2001-12:00:00 7.5100 06.26.2001-13:00:00 7.4991 06.26.2001-14:00:00 7.4882 06.26.2001-15:00:00 7.4846 06.26.2001-16:00:00 7.4683 06.26.2001-17:00:00 7.4665 06.26.2001-18:00:00 7.4593 06.26.2001-19:00:00 7.4557 06.26.2001-20:00:00 7.4557 06.26.2001-21:00:00 7.4557 06.26.2001-22:00:00 7.4575 06.26.2001-23:00:00 7.4557 06.27.2001-00:00:00 7.4683 06.27.2001-01:00:00 7.4846 06.27.2001-02:00:00 7.4864 06.27.2001-03:00:00 7.4882 06.27.2001-04:00:00 7.4882 06.27.2001-05:00:00 7.4900 06.27.2001-06:00:00 7.4955 06.27.2001-07:00:00 7.4955 06.27.2001-08:00:00 7.4937 06.27.2001-09:00:00 7.4919 06.27.2001-10:00:00 7.5154 06.27.2001-11:00:00 7.5371 06.27.2001-12:00:00 7.5516 06.27.2001-13:00:00 7.5588 06.27.2001-14:00:00 7.5896 06.27.2001-15:00:00 7.6022 06.27.2001-16:00:00 7.6077 06.27.2001-17:00:00 7.6131 06.27.2001-18:00:00 7.6113 06.27.2001-19:00:00 7.6077 06.27.2001-20:00:00 7.6149 06.27.2001-21:00:00 7.6167 06.27.2001-22:00:00 7.6185 06.27.2001-23:00:00 7.6185 06.28.2001-00:00:00 7.6221 06.28.2001-01:00:00 7.6221 06.28.2001-02:00:00 7.6203 06.28.2001-03:00:00 7.6203 06.28.2001-04:00:00 7.6312 06.28.2001-05:00:00 7.6330 06.28.2001-06:00:00 7.6384 06.28.2001-07:00:00 7.6402 06.28.2001-08:00:00 7.6457 06.28.2001-09:00:00 7.6583 06.28.2001-10:00:00 7.6728 06.28.2001-11:00:00 7.6855 06.28.2001-12:00:00 7.7000 06.28.2001-13:00:00 7.7018 06.28.2001-14:00:00 7.6945 06.28.2001-15:00:00 7.6927 06.28.2001-16:00:00 7.6927 06.28.2001-17:00:00 7.6927 06.28.2001-18:00:00 7.6801 06.28.2001-19:00:00 7.6764 06.28.2001-20:00:00 7.6782 06.28.2001-21:00:00 7.6782 06.28.2001-22:00:00 7.6746 06.28.2001-23:00:00 7.6746 06.29.2001-00:00:00 7.6746 06.29.2001-01:00:00 7.6728 06.29.2001-02:00:00 7.6710 06.29.2001-03:00:00 7.6656 06.29.2001-04:00:00 7.6656 06.29.2001-05:00:00 7.6656 06.29.2001-06:00:00 7.6583 06.29.2001-07:00:00 7.6493 06.29.2001-08:00:00 7.6475 06.29.2001-09:00:00 7.6330 06.29.2001-10:00:00 7.6294 06.29.2001-11:00:00 7.6167 06.29.2001-12:00:00 7.6113 06.29.2001-13:00:00 7.6059 06.29.2001-14:00:00 7.6022 06.29.2001-15:00:00 7.5950 06.29.2001-16:00:00 7.5950 06.29.2001-17:00:00 7.5914 06.29.2001-18:00:00 7.5896 06.29.2001-19:00:00 7.5823 06.29.2001-20:00:00 7.5841 06.29.2001-21:00:00 7.5860 06.29.2001-22:00:00 7.5896 06.29.2001-23:00:00 7.5860 06.30.2001-00:00:00 7.5841 06.30.2001-01:00:00 7.5841 06.30.2001-02:00:00 7.5841 06.30.2001-03:00:00 7.5805 06.30.2001-04:00:00 7.5805 06.30.2001-05:00:00 7.5751 06.30.2001-06:00:00 7.5733 06.30.2001-07:00:00 7.5661 06.30.2001-08:00:00 7.5606 06.30.2001-09:00:00 7.5552 06.30.2001-10:00:00 7.5461 06.30.2001-11:00:00 7.5407 06.30.2001-12:00:00 7.5335 06.30.2001-13:00:00 7.5317 06.30.2001-14:00:00 7.5262 06.30.2001-15:00:00 7.5208 06.30.2001-16:00:00 7.5136 06.30.2001-17:00:00 7.5063 06.30.2001-18:00:00 7.4955 06.30.2001-19:00:00 7.4900 06.30.2001-20:00:00 7.4955 06.30.2001-21:00:00 7.4937 06.30.2001-22:00:00 7.4900 06.30.2001-23:00:00 7.4919 07.01.2001-00:00:00 7.4900 07.01.2001-01:00:00 7.4882 07.01.2001-02:00:00 7.4882 07.01.2001-03:00:00 7.4900 07.01.2001-04:00:00 7.4882 07.01.2001-05:00:00 7.4828 07.01.2001-06:00:00 7.4792 07.01.2001-07:00:00 7.4774 07.01.2001-08:00:00 7.4629 07.01.2001-09:00:00 7.4629 07.01.2001-10:00:00 7.4484 07.01.2001-11:00:00 7.4448 07.01.2001-12:00:00 7.4321 07.01.2001-13:00:00 7.4285 07.01.2001-14:00:00 7.4195 07.01.2001-15:00:00 7.4159 07.01.2001-16:00:00 7.4014 07.01.2001-17:00:00 7.3923 07.01.2001-18:00:00 7.3815 07.01.2001-19:00:00 7.3797 07.01.2001-20:00:00 7.3779 07.01.2001-21:00:00 7.3779 07.01.2001-22:00:00 7.3706 07.01.2001-23:00:00 7.3688 07.02.2001-00:00:00 7.3634 07.02.2001-01:00:00 7.3579 07.02.2001-02:00:00 7.3561 07.02.2001-03:00:00 7.3435 07.02.2001-04:00:00 7.3435 07.02.2001-05:00:00 7.3417 07.02.2001-06:00:00 7.3362 07.02.2001-07:00:00 7.3218 07.02.2001-08:00:00 7.3145 07.02.2001-09:00:00 7.3091 07.02.2001-10:00:00 7.3055 07.02.2001-11:00:00 7.2964 07.02.2001-12:00:00 7.2874 07.02.2001-13:00:00 7.2729 07.02.2001-14:00:00 7.2657 07.02.2001-15:00:00 7.2602 07.02.2001-16:00:00 7.2512 07.02.2001-17:00:00 7.2494 07.02.2001-18:00:00 7.2331 07.02.2001-19:00:00 7.2168 07.02.2001-20:00:00 7.2186 07.02.2001-21:00:00 7.2204 07.02.2001-22:00:00 7.2114 07.02.2001-23:00:00 7.2077 07.03.2001-00:00:00 7.2023 07.03.2001-01:00:00 7.1987 07.03.2001-02:00:00 7.2005 07.03.2001-03:00:00 7.2005 07.03.2001-04:00:00 7.1933 07.03.2001-05:00:00 7.1915 07.03.2001-06:00:00 7.1824 07.03.2001-07:00:00 7.1752 07.03.2001-08:00:00 7.1625 07.03.2001-09:00:00 7.1571 07.03.2001-10:00:00 7.1498 07.03.2001-11:00:00 7.1462 07.03.2001-12:00:00 7.1408 07.03.2001-13:00:00 7.1390 07.03.2001-14:00:00 7.1354 07.03.2001-15:00:00 7.1209 07.03.2001-16:00:00 7.1191 07.03.2001-17:00:00 7.1155 07.03.2001-18:00:00 7.1082 07.03.2001-19:00:00 7.0992 07.03.2001-20:00:00 7.0919 07.03.2001-21:00:00 7.0937 07.03.2001-22:00:00 7.0901 07.03.2001-23:00:00 7.0901 07.04.2001-00:00:00 7.0847 07.04.2001-01:00:00 7.0829 07.04.2001-02:00:00 7.0793 07.04.2001-03:00:00 7.0811 07.04.2001-04:00:00 7.0775 07.04.2001-05:00:00 7.0684 07.04.2001-06:00:00 7.0575 07.04.2001-07:00:00 7.0449 07.04.2001-08:00:00 7.0413 07.04.2001-09:00:00 7.0304 07.04.2001-10:00:00 7.0177 07.04.2001-11:00:00 7.0087 07.04.2001-12:00:00 7.0087 07.04.2001-13:00:00 7.0014 07.04.2001-14:00:00 6.9978 07.04.2001-15:00:00 6.9906 07.04.2001-16:00:00 6.9834 07.04.2001-17:00:00 6.9725 07.04.2001-18:00:00 6.9689 07.04.2001-19:00:00 6.9616 07.04.2001-20:00:00 6.9580 07.04.2001-21:00:00 6.9544 07.04.2001-22:00:00 6.9490 07.04.2001-23:00:00 6.9508 07.05.2001-00:00:00 6.9472 07.05.2001-01:00:00 6.9417 07.05.2001-02:00:00 6.9381 07.05.2001-03:00:00 6.9363 07.05.2001-04:00:00 6.9363 07.05.2001-05:00:00 6.9309 07.05.2001-06:00:00 6.9273 07.05.2001-07:00:00 6.9164 07.05.2001-08:00:00 6.9128 07.05.2001-09:00:00 6.9092 07.05.2001-10:00:00 6.8911 07.05.2001-11:00:00 6.8820 07.05.2001-12:00:00 6.8693 07.05.2001-13:00:00 6.8657 07.05.2001-14:00:00 6.8549 07.05.2001-15:00:00 6.8512 07.05.2001-16:00:00 6.8440 07.05.2001-17:00:00 6.8422 07.05.2001-18:00:00 6.8386 07.05.2001-19:00:00 6.8386 07.05.2001-20:00:00 6.8368 07.05.2001-21:00:00 6.8313 07.05.2001-22:00:00 6.8259 07.05.2001-23:00:00 6.8259 07.06.2001-00:00:00 6.8205 07.06.2001-01:00:00 6.8169 07.06.2001-02:00:00 6.8169 07.06.2001-03:00:00 6.8169 07.06.2001-04:00:00 6.8169 07.06.2001-05:00:00 6.8151 07.06.2001-06:00:00 6.8078 07.06.2001-07:00:00 6.8006 07.06.2001-08:00:00 6.7951 07.06.2001-09:00:00 6.7843 07.06.2001-10:00:00 6.7680 07.06.2001-11:00:00 6.7590 07.06.2001-12:00:00 6.7535 07.06.2001-13:00:00 6.7463 07.06.2001-14:00:00 6.7409 07.06.2001-15:00:00 6.7318 07.06.2001-16:00:00 6.7300 07.06.2001-17:00:00 6.7173 07.06.2001-18:00:00 6.7119 07.06.2001-19:00:00 6.7101 07.06.2001-20:00:00 6.7155 07.06.2001-21:00:00 6.7155 07.06.2001-22:00:00 6.7173 07.06.2001-23:00:00 6.7173 07.07.2001-00:00:00 6.7173 07.07.2001-01:00:00 6.7119 07.07.2001-02:00:00 6.7065 07.07.2001-03:00:00 6.7065 07.07.2001-04:00:00 6.7029 07.07.2001-05:00:00 6.7010 07.07.2001-06:00:00 6.6902 07.07.2001-07:00:00 6.6830 07.07.2001-08:00:00 6.6703 07.07.2001-09:00:00 6.6612 07.07.2001-10:00:00 6.6576 07.07.2001-11:00:00 6.6468 07.07.2001-12:00:00 6.6341 07.07.2001-13:00:00 6.6232 07.07.2001-14:00:00 6.6196 07.07.2001-15:00:00 6.6160 07.07.2001-16:00:00 6.6051 07.07.2001-17:00:00 6.5979 07.07.2001-18:00:00 6.5943 07.07.2001-19:00:00 6.5889 07.07.2001-20:00:00 6.5943 07.07.2001-21:00:00 6.5889 07.07.2001-22:00:00 6.5889 07.07.2001-23:00:00 6.5852 07.08.2001-00:00:00 6.5816 07.08.2001-01:00:00 6.5834 07.08.2001-02:00:00 6.5816 07.08.2001-03:00:00 6.5780 07.08.2001-04:00:00 6.5798 07.08.2001-05:00:00 6.5744 07.08.2001-06:00:00 6.5689 07.08.2001-07:00:00 6.5599 07.08.2001-08:00:00 6.5527 07.08.2001-09:00:00 6.5472 07.08.2001-10:00:00 6.5436 07.08.2001-11:00:00 6.5364 07.08.2001-12:00:00 6.5291 07.08.2001-13:00:00 6.5255 07.08.2001-14:00:00 6.5147 07.08.2001-15:00:00 6.5110 07.08.2001-16:00:00 6.5056 07.08.2001-17:00:00 6.4984 07.08.2001-18:00:00 6.4929 07.08.2001-19:00:00 6.4857 07.08.2001-20:00:00 6.4839 07.08.2001-21:00:00 6.4875 07.08.2001-22:00:00 6.4821 07.08.2001-23:00:00 6.4785 07.09.2001-00:00:00 6.4767 07.09.2001-01:00:00 6.4730 07.09.2001-02:00:00 6.4730 07.09.2001-03:00:00 6.4712 07.09.2001-04:00:00 6.4694 07.09.2001-05:00:00 6.4658 07.09.2001-06:00:00 6.4604 07.09.2001-07:00:00 6.4586 07.09.2001-08:00:00 6.4549 07.09.2001-09:00:00 6.4513 07.09.2001-10:00:00 6.4459 07.09.2001-11:00:00 6.4387 07.09.2001-12:00:00 6.4314 07.09.2001-13:00:00 6.4278 07.09.2001-14:00:00 6.4242 07.09.2001-15:00:00 6.4224 07.09.2001-16:00:00 6.4151 07.09.2001-17:00:00 6.4061 07.09.2001-18:00:00 6.4025 07.09.2001-19:00:00 6.3934 07.09.2001-20:00:00 6.3952 07.09.2001-21:00:00 6.3952 07.09.2001-22:00:00 6.3934 07.09.2001-23:00:00 6.3934 07.10.2001-00:00:00 6.3916 07.10.2001-01:00:00 6.3916 07.10.2001-02:00:00 6.3880 07.10.2001-03:00:00 6.3880 07.10.2001-04:00:00 6.3862 07.10.2001-05:00:00 6.3844 07.10.2001-06:00:00 6.3826 07.10.2001-07:00:00 6.3771 07.10.2001-08:00:00 6.3681 07.10.2001-09:00:00 6.3626 07.10.2001-10:00:00 6.3500 07.10.2001-11:00:00 6.3391 07.10.2001-12:00:00 6.3355 07.10.2001-13:00:00 6.3319 07.10.2001-14:00:00 6.3246 07.10.2001-15:00:00 6.3156 07.10.2001-16:00:00 6.3120 07.10.2001-17:00:00 6.3120 07.10.2001-18:00:00 6.3102 07.10.2001-19:00:00 6.3029 07.10.2001-20:00:00 6.3029 07.10.2001-21:00:00 6.3029 07.10.2001-22:00:00 6.3029 07.10.2001-23:00:00 6.3029 07.11.2001-00:00:00 6.3011 07.11.2001-01:00:00 6.2993 07.11.2001-02:00:00 6.2993 07.11.2001-03:00:00 6.2993 07.11.2001-04:00:00 6.2993 07.11.2001-05:00:00 6.2957 07.11.2001-06:00:00 6.2921 07.11.2001-07:00:00 6.2903 07.11.2001-08:00:00 6.2848 07.11.2001-09:00:00 6.2758 07.11.2001-10:00:00 6.2704 07.11.2001-11:00:00 6.2613 07.11.2001-12:00:00 6.2577 07.11.2001-13:00:00 6.2523 07.11.2001-14:00:00 6.2468 07.11.2001-15:00:00 6.2450 07.11.2001-16:00:00 6.2360 07.11.2001-17:00:00 6.2324 07.11.2001-18:00:00 6.2305 07.11.2001-19:00:00 6.2305 07.11.2001-20:00:00 6.2233 07.11.2001-21:00:00 6.2215 07.11.2001-22:00:00 6.2215 07.11.2001-23:00:00 6.2197 07.12.2001-00:00:00 6.2179 07.12.2001-01:00:00 6.2125 07.12.2001-02:00:00 6.2106 07.12.2001-03:00:00 6.2106 07.12.2001-04:00:00 6.2125 07.12.2001-05:00:00 6.2088 07.12.2001-06:00:00 6.2070 07.12.2001-07:00:00 6.2016 07.12.2001-08:00:00 6.1980 07.12.2001-09:00:00 6.1835 07.12.2001-10:00:00 6.1781 07.12.2001-11:00:00 6.1672 07.12.2001-12:00:00 6.1582 07.12.2001-13:00:00 6.1509 07.12.2001-14:00:00 6.1473 07.12.2001-15:00:00 6.1455 07.12.2001-16:00:00 6.1437 07.12.2001-17:00:00 6.1419 07.12.2001-18:00:00 6.1401 07.12.2001-19:00:00 6.1328 07.12.2001-20:00:00 6.1364 07.12.2001-21:00:00 6.1310 07.12.2001-22:00:00 6.1292 07.12.2001-23:00:00 6.1310 07.13.2001-00:00:00 6.1274 07.13.2001-01:00:00 6.1256 07.13.2001-02:00:00 6.1238 07.13.2001-03:00:00 6.1220 07.13.2001-04:00:00 6.1202 07.13.2001-05:00:00 6.1183 07.13.2001-06:00:00 6.1165 07.13.2001-07:00:00 6.1165 07.13.2001-08:00:00 6.1093 07.13.2001-09:00:00 6.1039 07.13.2001-10:00:00 6.0948 07.13.2001-11:00:00 6.0948 07.13.2001-12:00:00 6.0894 07.13.2001-13:00:00 6.0822 07.13.2001-14:00:00 6.0695 07.13.2001-15:00:00 6.0659 07.13.2001-16:00:00 6.0586 07.13.2001-17:00:00 6.0532 07.13.2001-18:00:00 6.0514 07.13.2001-19:00:00 6.0442 07.13.2001-20:00:00 6.0442 07.13.2001-21:00:00 6.0460 07.13.2001-22:00:00 6.0460 07.13.2001-23:00:00 6.0460 07.14.2001-00:00:00 6.0478 07.14.2001-01:00:00 6.0478 07.14.2001-02:00:00 6.0460 07.14.2001-03:00:00 6.0478 07.14.2001-04:00:00 6.0478 07.14.2001-05:00:00 6.0478 07.14.2001-06:00:00 6.0405 07.14.2001-07:00:00 6.0333 07.14.2001-08:00:00 6.0279 07.14.2001-09:00:00 6.0134 07.14.2001-10:00:00 6.0007 07.14.2001-11:00:00 5.9971 07.14.2001-12:00:00 5.9862 07.14.2001-13:00:00 5.9826 07.14.2001-14:00:00 5.9808 07.14.2001-15:00:00 5.9772 07.14.2001-16:00:00 5.9754 07.14.2001-17:00:00 5.9754 07.14.2001-18:00:00 5.9718 07.14.2001-19:00:00 5.9700 07.14.2001-20:00:00 5.9682 07.14.2001-21:00:00 5.9700 07.14.2001-22:00:00 5.9700 07.14.2001-23:00:00 5.9700 07.15.2001-00:00:00 5.9700 07.15.2001-01:00:00 5.9700 07.15.2001-02:00:00 5.9700 07.15.2001-03:00:00 5.9700 07.15.2001-04:00:00 5.9682 07.15.2001-05:00:00 5.9682 07.15.2001-06:00:00 5.9718 07.15.2001-07:00:00 5.9682 07.15.2001-08:00:00 5.9663 07.15.2001-09:00:00 5.9663 07.15.2001-10:00:00 5.9627 07.15.2001-11:00:00 5.9609 07.15.2001-12:00:00 5.9591 07.15.2001-13:00:00 5.9573 07.15.2001-14:00:00 5.9555 07.15.2001-15:00:00 5.9537 07.15.2001-16:00:00 5.9519 07.15.2001-17:00:00 5.9519 07.15.2001-18:00:00 5.9519 07.15.2001-19:00:00 5.9519 07.15.2001-20:00:00 5.9537 07.15.2001-21:00:00 5.9555 07.15.2001-22:00:00 5.9537 07.15.2001-23:00:00 5.9555 07.16.2001-00:00:00 5.9519 07.16.2001-01:00:00 5.9519 07.16.2001-02:00:00 5.9591 07.16.2001-03:00:00 5.9609 07.16.2001-04:00:00 5.9645 07.16.2001-05:00:00 5.9645 07.16.2001-06:00:00 5.9682 07.16.2001-07:00:00 5.9682 07.16.2001-08:00:00 5.9718 07.16.2001-09:00:00 5.9718 07.16.2001-10:00:00 5.9718 07.16.2001-11:00:00 5.9736 07.16.2001-12:00:00 5.9609 07.16.2001-13:00:00 5.9591 07.16.2001-14:00:00 5.9555 07.16.2001-15:00:00 5.9555 07.16.2001-16:00:00 5.9573 07.16.2001-17:00:00 5.9591 07.16.2001-18:00:00 5.9555 07.16.2001-19:00:00 5.9555 07.16.2001-20:00:00 5.9555 07.16.2001-21:00:00 5.9555 07.16.2001-22:00:00 5.9537 07.16.2001-23:00:00 5.9537 07.17.2001-00:00:00 5.9519 07.17.2001-01:00:00 5.9501 07.17.2001-02:00:00 5.9501 07.17.2001-03:00:00 5.9482 07.17.2001-04:00:00 5.9482 07.17.2001-05:00:00 5.9464 07.17.2001-06:00:00 5.9464 07.17.2001-07:00:00 5.9464 07.17.2001-08:00:00 5.9464 07.17.2001-09:00:00 5.9428 07.17.2001-10:00:00 5.9374 07.17.2001-11:00:00 5.9265 07.17.2001-12:00:00 5.9265 07.17.2001-13:00:00 5.9229 07.17.2001-14:00:00 5.9175 07.17.2001-15:00:00 5.9139 07.17.2001-16:00:00 5.9102 07.17.2001-17:00:00 5.9048 07.17.2001-18:00:00 5.9048 07.17.2001-19:00:00 5.9030 07.17.2001-20:00:00 5.9048 07.17.2001-21:00:00 5.9048 07.17.2001-22:00:00 5.9048 07.17.2001-23:00:00 5.9012 07.18.2001-00:00:00 5.8994 07.18.2001-01:00:00 5.9012 07.18.2001-02:00:00 5.9048 07.18.2001-03:00:00 5.9030 07.18.2001-04:00:00 5.9012 07.18.2001-05:00:00 5.9012 07.18.2001-06:00:00 5.8994 07.18.2001-07:00:00 5.8994 07.18.2001-08:00:00 5.8976 07.18.2001-09:00:00 5.8903 07.18.2001-10:00:00 5.8885 07.18.2001-11:00:00 5.8849 07.18.2001-12:00:00 5.8795 07.18.2001-13:00:00 5.8777 07.18.2001-14:00:00 5.8722 07.18.2001-15:00:00 5.8650 07.18.2001-16:00:00 5.8596 07.18.2001-17:00:00 5.8541 07.18.2001-18:00:00 5.8451 07.18.2001-19:00:00 5.8451 07.18.2001-20:00:00 5.8469 07.18.2001-21:00:00 5.8487 07.18.2001-22:00:00 5.8469 07.18.2001-23:00:00 5.8451 07.19.2001-00:00:00 5.8433 07.19.2001-01:00:00 5.8397 07.19.2001-02:00:00 5.8397 07.19.2001-03:00:00 5.8379 07.19.2001-04:00:00 5.8379 07.19.2001-05:00:00 5.8379 07.19.2001-06:00:00 5.8360 07.19.2001-07:00:00 5.8306 07.19.2001-08:00:00 5.8252 07.19.2001-09:00:00 5.8198 07.19.2001-10:00:00 5.8143 07.19.2001-11:00:00 5.7962 07.19.2001-12:00:00 5.7890 07.19.2001-13:00:00 5.7854 07.19.2001-14:00:00 5.7799 07.19.2001-15:00:00 5.7763 07.19.2001-16:00:00 5.7763 07.19.2001-17:00:00 5.7709 07.19.2001-18:00:00 5.7673 07.19.2001-19:00:00 5.7673 07.19.2001-20:00:00 5.7691 07.19.2001-21:00:00 5.7691 07.19.2001-22:00:00 5.7709 07.19.2001-23:00:00 5.7691 07.20.2001-00:00:00 5.7691 07.20.2001-01:00:00 5.7691 07.20.2001-02:00:00 5.7691 07.20.2001-03:00:00 5.7691 07.20.2001-04:00:00 5.7673 07.20.2001-05:00:00 5.7655 07.20.2001-06:00:00 5.7637 07.20.2001-07:00:00 5.7600 07.20.2001-08:00:00 5.7528 07.20.2001-09:00:00 5.7528 07.20.2001-10:00:00 5.7492 07.20.2001-11:00:00 5.7438 07.20.2001-12:00:00 5.7365 07.20.2001-13:00:00 5.7329 07.20.2001-14:00:00 5.7293 07.20.2001-15:00:00 5.7293 07.20.2001-16:00:00 5.7293 07.20.2001-17:00:00 5.7257 07.20.2001-18:00:00 5.7239 07.20.2001-19:00:00 5.7220 07.20.2001-20:00:00 5.7239 07.20.2001-21:00:00 5.7257 07.20.2001-22:00:00 5.7275 07.20.2001-23:00:00 5.7257 07.21.2001-00:00:00 5.7275 07.21.2001-01:00:00 5.7257 07.21.2001-02:00:00 5.7257 07.21.2001-03:00:00 5.7275 07.21.2001-04:00:00 5.7257 07.21.2001-05:00:00 5.7257 07.21.2001-06:00:00 5.7239 07.21.2001-07:00:00 5.7202 07.21.2001-08:00:00 5.7166 07.21.2001-09:00:00 5.7112 07.21.2001-10:00:00 5.7039 07.21.2001-11:00:00 5.7021 07.21.2001-12:00:00 5.7003 07.21.2001-13:00:00 5.6913 07.21.2001-14:00:00 5.6858 07.21.2001-15:00:00 5.6840 07.21.2001-16:00:00 5.6840 07.21.2001-17:00:00 5.6786 07.21.2001-18:00:00 5.6804 07.21.2001-19:00:00 5.6786 07.21.2001-20:00:00 5.6786 07.21.2001-21:00:00 5.6750 07.21.2001-22:00:00 5.6768 07.21.2001-23:00:00 5.6768 07.22.2001-00:00:00 5.6732 07.22.2001-01:00:00 5.6750 07.22.2001-02:00:00 5.6714 07.22.2001-03:00:00 5.6678 07.22.2001-04:00:00 5.6641 07.22.2001-05:00:00 5.6623 07.22.2001-06:00:00 5.6623 07.22.2001-07:00:00 5.6623 07.22.2001-08:00:00 5.6623 07.22.2001-09:00:00 5.6587 07.22.2001-10:00:00 5.6515 07.22.2001-11:00:00 5.6442 07.22.2001-12:00:00 5.6406 07.22.2001-13:00:00 5.6298 07.22.2001-14:00:00 5.6261 07.22.2001-15:00:00 5.6207 07.22.2001-16:00:00 5.6189 07.22.2001-17:00:00 5.6153 07.22.2001-18:00:00 5.6135 07.22.2001-19:00:00 5.6135 07.22.2001-20:00:00 5.6153 07.22.2001-21:00:00 5.6171 07.22.2001-22:00:00 5.6171 07.22.2001-23:00:00 5.6171 07.23.2001-00:00:00 5.6153 07.23.2001-01:00:00 5.6189 07.23.2001-02:00:00 5.6225 07.23.2001-03:00:00 5.6225 07.23.2001-04:00:00 5.6189 07.23.2001-05:00:00 5.6153 07.23.2001-06:00:00 5.6135 07.23.2001-07:00:00 5.6080 07.23.2001-08:00:00 5.6044 07.23.2001-09:00:00 5.5990 07.23.2001-10:00:00 5.5899 07.23.2001-11:00:00 5.5791 07.23.2001-12:00:00 5.5737 07.23.2001-13:00:00 5.5700 07.23.2001-14:00:00 5.5664 07.23.2001-15:00:00 5.5610 07.23.2001-16:00:00 5.5556 07.23.2001-17:00:00 5.5519 07.23.2001-18:00:00 5.5465 07.23.2001-19:00:00 5.5429 07.23.2001-20:00:00 5.5447 07.23.2001-21:00:00 5.5447 07.23.2001-22:00:00 5.5447 07.23.2001-23:00:00 5.5447 07.24.2001-00:00:00 5.5447 07.24.2001-01:00:00 5.5375 07.24.2001-02:00:00 5.5375 07.24.2001-03:00:00 5.5338 07.24.2001-04:00:00 5.5320 07.24.2001-05:00:00 5.5338 07.24.2001-06:00:00 5.5302 07.24.2001-07:00:00 5.5266 07.24.2001-08:00:00 5.5212 07.24.2001-09:00:00 5.5176 07.24.2001-10:00:00 5.5139 07.24.2001-11:00:00 5.5013 07.24.2001-12:00:00 5.4976 07.24.2001-13:00:00 5.4940 07.24.2001-14:00:00 5.4940 07.24.2001-15:00:00 5.4886 07.24.2001-16:00:00 5.4814 07.24.2001-17:00:00 5.4777 07.24.2001-18:00:00 5.4777 07.24.2001-19:00:00 5.4723 07.24.2001-20:00:00 5.4723 07.24.2001-21:00:00 5.4705 07.24.2001-22:00:00 5.4687 07.24.2001-23:00:00 5.4651 07.25.2001-00:00:00 5.4633 07.25.2001-01:00:00 5.4615 07.25.2001-02:00:00 5.4596 07.25.2001-03:00:00 5.4596 07.25.2001-04:00:00 5.4596 07.25.2001-05:00:00 5.4596 07.25.2001-06:00:00 5.4560 07.25.2001-07:00:00 5.4488 07.25.2001-08:00:00 5.4452 07.25.2001-09:00:00 5.4415 07.25.2001-10:00:00 5.4379 07.25.2001-11:00:00 5.4379 07.25.2001-12:00:00 5.4307 07.25.2001-13:00:00 5.4235 07.25.2001-14:00:00 5.4198 07.25.2001-15:00:00 5.4180 07.25.2001-16:00:00 5.4144 07.25.2001-17:00:00 5.4108 07.25.2001-18:00:00 5.4054 07.25.2001-19:00:00 5.4054 07.25.2001-20:00:00 5.4054 07.25.2001-21:00:00 5.4054 07.25.2001-22:00:00 5.4035 07.25.2001-23:00:00 5.4017 07.26.2001-00:00:00 5.3981 07.26.2001-01:00:00 5.3981 07.26.2001-02:00:00 5.3963 07.26.2001-03:00:00 5.3945 07.26.2001-04:00:00 5.3945 07.26.2001-05:00:00 5.3927 07.26.2001-06:00:00 5.3909 07.26.2001-07:00:00 5.3836 07.26.2001-08:00:00 5.3818 07.26.2001-09:00:00 5.3674 07.26.2001-10:00:00 5.3692 07.26.2001-11:00:00 5.3674 07.26.2001-12:00:00 5.3583 07.26.2001-13:00:00 5.3529 07.26.2001-14:00:00 5.3511 07.26.2001-15:00:00 5.3511 07.26.2001-16:00:00 5.3456 07.26.2001-17:00:00 5.3438 07.26.2001-18:00:00 5.3348 07.26.2001-19:00:00 5.3312 07.26.2001-20:00:00 5.3312 07.26.2001-21:00:00 5.3294 07.26.2001-22:00:00 5.3275 07.26.2001-23:00:00 5.3257 07.27.2001-00:00:00 5.3239 07.27.2001-01:00:00 5.3294 07.27.2001-02:00:00 5.3312 07.27.2001-03:00:00 5.3257 07.27.2001-04:00:00 5.3257 07.27.2001-05:00:00 5.3257 07.27.2001-06:00:00 5.3221 07.27.2001-07:00:00 5.3221 07.27.2001-08:00:00 5.3167 07.27.2001-09:00:00 5.3113 07.27.2001-10:00:00 5.3076 07.27.2001-11:00:00 5.3040 07.27.2001-12:00:00 5.2968 07.27.2001-13:00:00 5.2895 07.27.2001-14:00:00 5.2787 07.27.2001-15:00:00 5.2769 07.27.2001-16:00:00 5.2751 07.27.2001-17:00:00 5.2733 07.27.2001-18:00:00 5.2733 07.27.2001-19:00:00 5.2751 07.27.2001-20:00:00 5.2733 07.27.2001-21:00:00 5.2751 07.27.2001-22:00:00 5.2751 07.27.2001-23:00:00 5.2751 07.28.2001-00:00:00 5.2751 07.28.2001-01:00:00 5.2733 07.28.2001-02:00:00 5.2751 07.28.2001-03:00:00 5.2751 07.28.2001-04:00:00 5.2859 07.28.2001-05:00:00 5.3167 07.28.2001-06:00:00 5.3275 07.28.2001-07:00:00 5.3330 07.28.2001-08:00:00 5.3384 07.28.2001-09:00:00 5.3565 07.28.2001-10:00:00 5.3891 07.28.2001-11:00:00 5.4072 07.28.2001-12:00:00 5.4162 07.28.2001-13:00:00 5.4162 07.28.2001-14:00:00 5.4144 07.28.2001-15:00:00 5.4162 07.28.2001-16:00:00 5.4216 07.28.2001-17:00:00 5.4216 07.28.2001-18:00:00 5.4198 07.28.2001-19:00:00 5.4198 07.28.2001-20:00:00 5.4235 07.28.2001-21:00:00 5.4216 07.28.2001-22:00:00 5.4216 07.28.2001-23:00:00 5.4198 07.29.2001-00:00:00 5.4271 07.29.2001-01:00:00 5.4289 07.29.2001-02:00:00 5.4343 07.29.2001-03:00:00 5.4397 07.29.2001-04:00:00 5.4488 07.29.2001-05:00:00 5.4506 07.29.2001-06:00:00 5.4596 07.29.2001-07:00:00 5.4615 07.29.2001-08:00:00 5.4814 07.29.2001-09:00:00 5.5212 07.29.2001-10:00:00 5.5592 07.29.2001-11:00:00 5.5936 07.29.2001-12:00:00 5.6026 07.29.2001-13:00:00 5.6334 07.29.2001-14:00:00 5.6822 07.29.2001-15:00:00 5.7130 07.29.2001-16:00:00 5.7347 07.29.2001-17:00:00 5.7619 07.29.2001-18:00:00 5.7763 07.29.2001-19:00:00 5.7999 07.29.2001-20:00:00 5.8107 07.29.2001-21:00:00 5.8252 07.29.2001-22:00:00 5.8397 07.29.2001-23:00:00 5.8523 07.30.2001-00:00:00 5.8614 07.30.2001-01:00:00 5.8650 07.30.2001-02:00:00 5.8777 07.30.2001-03:00:00 5.8867 07.30.2001-04:00:00 5.8940 07.30.2001-05:00:00 5.9012 07.30.2001-06:00:00 5.9048 07.30.2001-07:00:00 5.9102 07.30.2001-08:00:00 5.9048 07.30.2001-09:00:00 5.9157 07.30.2001-10:00:00 5.9157 07.30.2001-11:00:00 5.9193 07.30.2001-12:00:00 5.9265 07.30.2001-13:00:00 5.9338 07.30.2001-14:00:00 5.9428 07.30.2001-15:00:00 5.9428 07.30.2001-16:00:00 5.9428 07.30.2001-17:00:00 5.9410 07.30.2001-18:00:00 5.9464 07.30.2001-19:00:00 5.9446 07.30.2001-20:00:00 5.9519 07.30.2001-21:00:00 5.9627 07.30.2001-22:00:00 5.9627 07.30.2001-23:00:00 5.9609 07.31.2001-00:00:00 5.9663 07.31.2001-01:00:00 5.9682 07.31.2001-02:00:00 5.9736 07.31.2001-03:00:00 5.9772 07.31.2001-04:00:00 5.9754 07.31.2001-05:00:00 5.9772 07.31.2001-06:00:00 5.9862 07.31.2001-07:00:00 5.9881 07.31.2001-08:00:00 5.9953 07.31.2001-09:00:00 5.9935 07.31.2001-10:00:00 5.9917 07.31.2001-11:00:00 5.9971 07.31.2001-12:00:00 5.9953 07.31.2001-13:00:00 5.9899 07.31.2001-14:00:00 5.9844 07.31.2001-15:00:00 5.9826 07.31.2001-16:00:00 5.9826 07.31.2001-17:00:00 5.9772 07.31.2001-18:00:00 5.9754 07.31.2001-19:00:00 5.9754 07.31.2001-20:00:00 5.9754 07.31.2001-21:00:00 5.9808 07.31.2001-22:00:00 5.9808 07.31.2001-23:00:00 5.9790 08.01.2001-00:00:00 5.9790 08.01.2001-01:00:00 5.9808 08.01.2001-02:00:00 5.9881 08.01.2001-03:00:00 5.9826 08.01.2001-04:00:00 5.9826 08.01.2001-05:00:00 5.9808 08.01.2001-06:00:00 5.9772 08.01.2001-07:00:00 5.9772 08.01.2001-08:00:00 5.9790 08.01.2001-09:00:00 5.9790 08.01.2001-10:00:00 5.9736 08.01.2001-11:00:00 5.9700 08.01.2001-12:00:00 5.9609 08.01.2001-13:00:00 5.9519 08.01.2001-14:00:00 5.9482 08.01.2001-15:00:00 5.9446 08.01.2001-16:00:00 5.9446 08.01.2001-17:00:00 5.9410 08.01.2001-18:00:00 5.9392 08.01.2001-19:00:00 5.9392 08.01.2001-20:00:00 5.9410 08.01.2001-21:00:00 5.9392 08.01.2001-22:00:00 5.9374 08.01.2001-23:00:00 5.9356 08.02.2001-00:00:00 5.9374 08.02.2001-01:00:00 5.9356 08.02.2001-02:00:00 5.9356 08.02.2001-03:00:00 5.9356 08.02.2001-04:00:00 5.9338 08.02.2001-05:00:00 5.9338 08.02.2001-06:00:00 5.9338 08.02.2001-07:00:00 5.9320 08.02.2001-08:00:00 5.9301 08.02.2001-09:00:00 5.9247 08.02.2001-10:00:00 5.9175 08.02.2001-11:00:00 5.9157 08.02.2001-12:00:00 5.9139 08.02.2001-13:00:00 5.9066 08.02.2001-14:00:00 5.9012 08.02.2001-15:00:00 5.8994 08.02.2001-16:00:00 5.8921 08.02.2001-17:00:00 5.8867 08.02.2001-18:00:00 5.8795 08.02.2001-19:00:00 5.8704 08.02.2001-20:00:00 5.8650 08.02.2001-21:00:00 5.8650 08.02.2001-22:00:00 5.8614 08.02.2001-23:00:00 5.8596 08.03.2001-00:00:00 5.8560 08.03.2001-01:00:00 5.8541 08.03.2001-02:00:00 5.8523 08.03.2001-03:00:00 5.8487 08.03.2001-04:00:00 5.8469 08.03.2001-05:00:00 5.8469 08.03.2001-06:00:00 5.8451 08.03.2001-07:00:00 5.8451 08.03.2001-08:00:00 5.8379 08.03.2001-09:00:00 5.8360 08.03.2001-10:00:00 5.8324 08.03.2001-11:00:00 5.8306 08.03.2001-12:00:00 5.8360 08.03.2001-13:00:00 5.8397 08.03.2001-14:00:00 5.8306 08.03.2001-15:00:00 5.8252 08.03.2001-16:00:00 5.8252 08.03.2001-17:00:00 5.8252 08.03.2001-18:00:00 5.8795 08.03.2001-19:00:00 5.8994 08.03.2001-20:00:00 5.9211 08.03.2001-21:00:00 5.9356 08.03.2001-22:00:00 5.9428 08.03.2001-23:00:00 5.9573 08.04.2001-00:00:00 5.9682 08.04.2001-01:00:00 5.9772 08.04.2001-02:00:00 5.9826 08.04.2001-03:00:00 5.9844 08.04.2001-04:00:00 5.9935 08.04.2001-05:00:00 6.0062 08.04.2001-06:00:00 6.0062 08.04.2001-07:00:00 6.0206 08.04.2001-08:00:00 6.0242 08.04.2001-09:00:00 6.0224 08.04.2001-10:00:00 6.0261 08.04.2001-11:00:00 6.0297 08.04.2001-12:00:00 6.0405 08.04.2001-13:00:00 6.0405 08.04.2001-14:00:00 6.0387 08.04.2001-15:00:00 6.0351 08.04.2001-16:00:00 6.0369 08.04.2001-17:00:00 6.0351 08.04.2001-18:00:00 6.0387 08.04.2001-19:00:00 6.0405 08.04.2001-20:00:00 6.0423 08.04.2001-21:00:00 6.0514 08.04.2001-22:00:00 6.0532 08.04.2001-23:00:00 6.0532 08.05.2001-00:00:00 6.0514 08.05.2001-01:00:00 6.0532 08.05.2001-02:00:00 6.0496 08.05.2001-03:00:00 6.0514 08.05.2001-04:00:00 6.0514 08.05.2001-05:00:00 6.0496 08.05.2001-06:00:00 6.0496 08.05.2001-07:00:00 6.0460 08.05.2001-08:00:00 6.0478 08.05.2001-09:00:00 6.0478 08.05.2001-10:00:00 6.0423 08.05.2001-11:00:00 6.0423 08.05.2001-12:00:00 6.0442 08.05.2001-13:00:00 6.0405 08.05.2001-14:00:00 6.0351 08.05.2001-15:00:00 6.0297 08.05.2001-16:00:00 6.0297 08.05.2001-17:00:00 6.0279 08.05.2001-18:00:00 6.0297 08.05.2001-19:00:00 6.0261 08.05.2001-20:00:00 6.0261 08.05.2001-21:00:00 6.0261 08.05.2001-22:00:00 6.0279 08.05.2001-23:00:00 6.0279 08.06.2001-00:00:00 6.0279 08.06.2001-01:00:00 6.0279 08.06.2001-02:00:00 6.0279 08.06.2001-03:00:00 6.0279 08.06.2001-04:00:00 6.0297 08.06.2001-05:00:00 6.0279 08.06.2001-06:00:00 6.0242 08.06.2001-07:00:00 6.0206 08.06.2001-08:00:00 6.0188 08.06.2001-09:00:00 6.0170 08.06.2001-10:00:00 6.0043 08.06.2001-11:00:00 5.9989 08.06.2001-12:00:00 5.9971 08.06.2001-13:00:00 5.9935 08.06.2001-14:00:00 5.9917 08.06.2001-15:00:00 5.9862 08.06.2001-16:00:00 5.9790 08.06.2001-17:00:00 5.9790 08.06.2001-18:00:00 5.9754 08.06.2001-19:00:00 5.9718 08.06.2001-20:00:00 5.9700 08.06.2001-21:00:00 5.9700 08.06.2001-22:00:00 5.9682 08.06.2001-23:00:00 5.9645 08.07.2001-00:00:00 5.9609 08.07.2001-01:00:00 5.9591 08.07.2001-02:00:00 5.9591 08.07.2001-03:00:00 5.9573 08.07.2001-04:00:00 5.9519 08.07.2001-05:00:00 5.9501 08.07.2001-06:00:00 5.9482 08.07.2001-07:00:00 5.9410 08.07.2001-08:00:00 5.9338 08.07.2001-09:00:00 5.9301 08.07.2001-10:00:00 5.9265 08.07.2001-11:00:00 5.9247 08.07.2001-12:00:00 5.9247 08.07.2001-13:00:00 5.9175 08.07.2001-14:00:00 5.9121 08.07.2001-15:00:00 5.9048 08.07.2001-16:00:00 5.8921 08.07.2001-17:00:00 5.8903 08.07.2001-18:00:00 5.8867 08.07.2001-19:00:00 5.8849 08.07.2001-20:00:00 5.8813 08.07.2001-21:00:00 5.8759 08.07.2001-22:00:00 5.8759 08.07.2001-23:00:00 5.8777 08.08.2001-00:00:00 5.8759 08.08.2001-01:00:00 5.8777 08.08.2001-02:00:00 5.8777 08.08.2001-03:00:00 5.8722 08.08.2001-04:00:00 5.8722 08.08.2001-05:00:00 5.8722 08.08.2001-06:00:00 5.8668 08.08.2001-07:00:00 5.8650 08.08.2001-08:00:00 5.8560 08.08.2001-09:00:00 5.8469 08.08.2001-10:00:00 5.8397 08.08.2001-11:00:00 5.8397 08.08.2001-12:00:00 5.8342 08.08.2001-13:00:00 5.8306 08.08.2001-14:00:00 5.8234 08.08.2001-15:00:00 5.8234 08.08.2001-16:00:00 5.8161 08.08.2001-17:00:00 5.8089 08.08.2001-18:00:00 5.8071 08.08.2001-19:00:00 5.8053 08.08.2001-20:00:00 5.8017 08.08.2001-21:00:00 5.7999 08.08.2001-22:00:00 5.7944 08.08.2001-23:00:00 5.7944 08.09.2001-00:00:00 5.7890 08.09.2001-01:00:00 5.7890 08.09.2001-02:00:00 5.7872 08.09.2001-03:00:00 5.7818 08.09.2001-04:00:00 5.7799 08.09.2001-05:00:00 5.7763 08.09.2001-06:00:00 5.7709 08.09.2001-07:00:00 5.7673 08.09.2001-08:00:00 5.7564 08.09.2001-09:00:00 5.7474 08.09.2001-10:00:00 5.7474 08.09.2001-11:00:00 5.7474 08.09.2001-12:00:00 5.7474 08.09.2001-13:00:00 5.7456 08.09.2001-14:00:00 5.7419 08.09.2001-15:00:00 5.7401 08.09.2001-16:00:00 5.7347 08.09.2001-17:00:00 5.7311 08.09.2001-18:00:00 5.7293 08.09.2001-19:00:00 5.7220 08.09.2001-20:00:00 5.7202 08.09.2001-21:00:00 5.7166 08.09.2001-22:00:00 5.7148 08.09.2001-23:00:00 5.7148 08.10.2001-00:00:00 5.7148 08.10.2001-01:00:00 5.7112 08.10.2001-02:00:00 5.7076 08.10.2001-03:00:00 5.7021 08.10.2001-04:00:00 5.7003 08.10.2001-05:00:00 5.6985 08.10.2001-06:00:00 5.6949 08.10.2001-07:00:00 5.6840 08.10.2001-08:00:00 5.6822 08.10.2001-09:00:00 5.6714 08.10.2001-10:00:00 5.6678 08.10.2001-11:00:00 5.6641 08.10.2001-12:00:00 5.6623 08.10.2001-13:00:00 5.6623 08.10.2001-14:00:00 5.6587 08.10.2001-15:00:00 5.6605 08.10.2001-16:00:00 5.6605 08.10.2001-17:00:00 5.6605 08.10.2001-18:00:00 5.6587 08.10.2001-19:00:00 5.6569 08.10.2001-20:00:00 5.6533 08.10.2001-21:00:00 5.6515 08.10.2001-22:00:00 5.6515 08.10.2001-23:00:00 5.6497 08.11.2001-00:00:00 5.6460 08.11.2001-01:00:00 5.6424 08.11.2001-02:00:00 5.6424 08.11.2001-03:00:00 5.6424 08.11.2001-04:00:00 5.6406 08.11.2001-05:00:00 5.6370 08.11.2001-06:00:00 5.6334 08.11.2001-07:00:00 5.6298 08.11.2001-08:00:00 5.6261 08.11.2001-09:00:00 5.6225 08.11.2001-10:00:00 5.6171 08.11.2001-11:00:00 5.6171 08.11.2001-12:00:00 5.6207 08.11.2001-13:00:00 5.6207 08.11.2001-14:00:00 5.6189 08.11.2001-15:00:00 5.6207 08.11.2001-16:00:00 5.6189 08.11.2001-17:00:00 5.6189 08.11.2001-18:00:00 5.6153 08.11.2001-19:00:00 5.6098 08.11.2001-20:00:00 5.6062 08.11.2001-21:00:00 5.6044 08.11.2001-22:00:00 5.6062 08.11.2001-23:00:00 5.6026 08.12.2001-00:00:00 5.6026 08.12.2001-01:00:00 5.6008 08.12.2001-02:00:00 5.5990 08.12.2001-03:00:00 5.5990 08.12.2001-04:00:00 5.5972 08.12.2001-05:00:00 5.5954 08.12.2001-06:00:00 5.5936 08.12.2001-07:00:00 5.5845 08.12.2001-08:00:00 5.5845 08.12.2001-09:00:00 5.5845 08.12.2001-10:00:00 5.5845 08.12.2001-11:00:00 5.5827 08.12.2001-12:00:00 5.5773 08.12.2001-13:00:00 5.5773 08.12.2001-14:00:00 5.5791 08.12.2001-15:00:00 5.5791 08.12.2001-16:00:00 5.5827 08.12.2001-17:00:00 5.5827 08.12.2001-18:00:00 5.5737 08.12.2001-19:00:00 5.5682 08.12.2001-20:00:00 5.5682 08.12.2001-21:00:00 5.5664 08.12.2001-22:00:00 5.5682 08.12.2001-23:00:00 5.5682 08.13.2001-00:00:00 5.5682 08.13.2001-01:00:00 5.5664 08.13.2001-02:00:00 5.5646 08.13.2001-03:00:00 5.5628 08.13.2001-04:00:00 5.5610 08.13.2001-05:00:00 5.5610 08.13.2001-06:00:00 5.5574 08.13.2001-07:00:00 5.5519 08.13.2001-08:00:00 5.5483 08.13.2001-09:00:00 5.5447 08.13.2001-10:00:00 5.5429 08.13.2001-11:00:00 5.5356 08.13.2001-12:00:00 5.5338 08.13.2001-13:00:00 5.5320 08.13.2001-14:00:00 5.5284 08.13.2001-15:00:00 5.5248 08.13.2001-16:00:00 5.5194 08.13.2001-17:00:00 5.5139 08.13.2001-18:00:00 5.5139 08.13.2001-19:00:00 5.5085 08.13.2001-20:00:00 5.5067 08.13.2001-21:00:00 5.5049 08.13.2001-22:00:00 5.5031 08.13.2001-23:00:00 5.5049 08.14.2001-00:00:00 5.4995 08.14.2001-01:00:00 5.4995 08.14.2001-02:00:00 5.4958 08.14.2001-03:00:00 5.4958 08.14.2001-04:00:00 5.4976 08.14.2001-05:00:00 5.4976 08.14.2001-06:00:00 5.4922 08.14.2001-07:00:00 5.4868 08.14.2001-08:00:00 5.4832 08.14.2001-09:00:00 5.4814 08.14.2001-10:00:00 5.4777 08.14.2001-11:00:00 5.4759 08.14.2001-12:00:00 5.4705 08.14.2001-13:00:00 5.4615 08.14.2001-14:00:00 5.4651 08.14.2001-15:00:00 5.4578 08.14.2001-16:00:00 5.4578 08.14.2001-17:00:00 5.4524 08.14.2001-18:00:00 5.4452 08.14.2001-19:00:00 5.4434 08.14.2001-20:00:00 5.4415 08.14.2001-21:00:00 5.4415 08.14.2001-22:00:00 5.4397 08.14.2001-23:00:00 5.4397 08.15.2001-00:00:00 5.4343 08.15.2001-01:00:00 5.4325 08.15.2001-02:00:00 5.4325 08.15.2001-03:00:00 5.4325 08.15.2001-04:00:00 5.4307 08.15.2001-05:00:00 5.4289 08.15.2001-06:00:00 5.4271 08.15.2001-07:00:00 5.4235 08.15.2001-08:00:00 5.4198 08.15.2001-09:00:00 5.4198 08.15.2001-10:00:00 5.4198 08.15.2001-11:00:00 5.4126 08.15.2001-12:00:00 5.4108 08.15.2001-13:00:00 5.4126 08.15.2001-14:00:00 5.4144 08.15.2001-15:00:00 5.4126 08.15.2001-16:00:00 5.4108 08.15.2001-17:00:00 5.4090 08.15.2001-18:00:00 5.4072 08.15.2001-19:00:00 5.4017 08.15.2001-20:00:00 5.4035 08.15.2001-21:00:00 5.4017 08.15.2001-22:00:00 5.3981 08.15.2001-23:00:00 5.3981 08.16.2001-00:00:00 5.3981 08.16.2001-01:00:00 5.3981 08.16.2001-02:00:00 5.3981 08.16.2001-03:00:00 5.3981 08.16.2001-04:00:00 5.3981 08.16.2001-05:00:00 5.3981 08.16.2001-06:00:00 5.3963 08.16.2001-07:00:00 5.3909 08.16.2001-08:00:00 5.3909 08.16.2001-09:00:00 5.3891 08.16.2001-10:00:00 5.3836 08.16.2001-11:00:00 5.3836 08.16.2001-12:00:00 5.3800 08.16.2001-13:00:00 5.3746 08.16.2001-14:00:00 5.3746 08.16.2001-15:00:00 5.3728 08.16.2001-16:00:00 5.3728 08.16.2001-17:00:00 5.3655 08.16.2001-18:00:00 5.3619 08.16.2001-19:00:00 5.3637 08.16.2001-20:00:00 5.3637 08.16.2001-21:00:00 5.3583 08.16.2001-22:00:00 5.3565 08.16.2001-23:00:00 5.3547 08.17.2001-00:00:00 5.3529 08.17.2001-01:00:00 5.3529 08.17.2001-02:00:00 5.3547 08.17.2001-03:00:00 5.3547 08.17.2001-04:00:00 5.3547 08.17.2001-05:00:00 5.3547 08.17.2001-06:00:00 5.3511 08.17.2001-07:00:00 5.3511 08.17.2001-08:00:00 5.3474 08.17.2001-09:00:00 5.3456 08.17.2001-10:00:00 5.3420 08.17.2001-11:00:00 5.3366 08.17.2001-12:00:00 5.3348 08.17.2001-13:00:00 5.3275 08.17.2001-14:00:00 5.3275 08.17.2001-15:00:00 5.3257 08.17.2001-16:00:00 5.3257 08.17.2001-17:00:00 5.3239 08.17.2001-18:00:00 5.3185 08.17.2001-19:00:00 5.3167 08.17.2001-20:00:00 5.3167 08.17.2001-21:00:00 5.3167 08.17.2001-22:00:00 5.3149 08.17.2001-23:00:00 5.3149 08.18.2001-00:00:00 5.3149 08.18.2001-01:00:00 5.3131 08.18.2001-02:00:00 5.3131 08.18.2001-03:00:00 5.3131 08.18.2001-04:00:00 5.3131 08.18.2001-05:00:00 5.3131 08.18.2001-06:00:00 5.3094 08.18.2001-07:00:00 5.3094 08.18.2001-08:00:00 5.3076 08.18.2001-09:00:00 5.3076 08.18.2001-10:00:00 5.3004 08.18.2001-11:00:00 5.2950 08.18.2001-12:00:00 5.2950 08.18.2001-13:00:00 5.2895 08.18.2001-14:00:00 5.2805 08.18.2001-15:00:00 5.2751 08.18.2001-16:00:00 5.2642 08.18.2001-17:00:00 5.2624 08.18.2001-18:00:00 5.2606 08.18.2001-19:00:00 5.2606 08.18.2001-20:00:00 5.2588 08.18.2001-21:00:00 5.2533 08.18.2001-22:00:00 5.2533 08.18.2001-23:00:00 5.2533 08.19.2001-00:00:00 5.2497 08.19.2001-01:00:00 5.2497 08.19.2001-02:00:00 5.2497 08.19.2001-03:00:00 5.2497 08.19.2001-04:00:00 5.2497 08.19.2001-05:00:00 5.2515 08.19.2001-06:00:00 5.2497 08.19.2001-07:00:00 5.2497 08.19.2001-08:00:00 5.2461 08.19.2001-09:00:00 5.2425 08.19.2001-10:00:00 5.2389 08.19.2001-11:00:00 5.2353 08.19.2001-12:00:00 5.2353 08.19.2001-13:00:00 5.2316 08.19.2001-14:00:00 5.2280 08.19.2001-15:00:00 5.2280 08.19.2001-16:00:00 5.2208 08.19.2001-17:00:00 5.2172 08.19.2001-18:00:00 5.2135 08.19.2001-19:00:00 5.2117 08.19.2001-20:00:00 5.2117 08.19.2001-21:00:00 5.2117 08.19.2001-22:00:00 5.2117 08.19.2001-23:00:00 5.2117 08.20.2001-00:00:00 5.2099 08.20.2001-01:00:00 5.2117 08.20.2001-02:00:00 5.2099 08.20.2001-03:00:00 5.2099 08.20.2001-04:00:00 5.2081 08.20.2001-05:00:00 5.2135 08.20.2001-06:00:00 5.2099 08.20.2001-07:00:00 5.2063 08.20.2001-08:00:00 5.2027 08.20.2001-09:00:00 5.2009 08.20.2001-10:00:00 5.1991 08.20.2001-11:00:00 5.1900 08.20.2001-12:00:00 5.1828 08.20.2001-13:00:00 5.1737 08.20.2001-14:00:00 5.1737 08.20.2001-15:00:00 5.1701 08.20.2001-16:00:00 5.1683 08.20.2001-17:00:00 5.1665 08.20.2001-18:00:00 5.1665 08.20.2001-19:00:00 5.1665 08.20.2001-20:00:00 5.1629 08.20.2001-21:00:00 5.1629 08.20.2001-22:00:00 5.1629 08.20.2001-23:00:00 5.1647 08.21.2001-00:00:00 5.1647 08.21.2001-01:00:00 5.1629 08.21.2001-02:00:00 5.1629 08.21.2001-03:00:00 5.1629 08.21.2001-04:00:00 5.1611 08.21.2001-05:00:00 5.1611 08.21.2001-06:00:00 5.1574 08.21.2001-07:00:00 5.1556 08.21.2001-08:00:00 5.1538 08.21.2001-09:00:00 5.1520 08.21.2001-10:00:00 5.1484 08.21.2001-11:00:00 5.1430 08.21.2001-12:00:00 5.1339 08.21.2001-13:00:00 5.1339 08.21.2001-14:00:00 5.1285 08.21.2001-15:00:00 5.1231 08.21.2001-16:00:00 5.1249 08.21.2001-17:00:00 5.1231 08.21.2001-18:00:00 5.1249 08.21.2001-19:00:00 5.1231 08.21.2001-20:00:00 5.1231 08.21.2001-21:00:00 5.1285 08.21.2001-22:00:00 5.1339 08.21.2001-23:00:00 5.1393 08.22.2001-00:00:00 5.1448 08.22.2001-01:00:00 5.1448 08.22.2001-02:00:00 5.1448 08.22.2001-03:00:00 5.1683 08.22.2001-04:00:00 5.1991 08.22.2001-05:00:00 5.2515 08.22.2001-06:00:00 5.2913 08.22.2001-07:00:00 5.3330 08.22.2001-08:00:00 5.3637 08.22.2001-09:00:00 5.4379 08.22.2001-10:00:00 5.5700 08.22.2001-11:00:00 5.7094 08.22.2001-12:00:00 5.7763 08.22.2001-13:00:00 5.8940 08.22.2001-14:00:00 5.9971 08.22.2001-15:00:00 6.1093 08.22.2001-16:00:00 6.2269 08.22.2001-17:00:00 6.3210 08.22.2001-18:00:00 6.4061 08.22.2001-19:00:00 6.4694 08.22.2001-20:00:00 6.5490 08.22.2001-21:00:00 6.6124 08.22.2001-22:00:00 6.7173 08.22.2001-23:00:00 6.7933 08.23.2001-00:00:00 6.8603 08.23.2001-01:00:00 6.9309 08.23.2001-02:00:00 6.9779 08.23.2001-03:00:00 7.0159 08.23.2001-04:00:00 7.0594 08.23.2001-05:00:00 7.1064 08.23.2001-06:00:00 7.1589 08.23.2001-07:00:00 7.1969 08.23.2001-08:00:00 7.2548 08.23.2001-09:00:00 7.3236 08.23.2001-10:00:00 7.3905 08.23.2001-11:00:00 7.4484 08.23.2001-12:00:00 7.5299 08.23.2001-13:00:00 7.5787 08.23.2001-14:00:00 7.6565 08.23.2001-15:00:00 7.7651 08.23.2001-16:00:00 7.8882 08.23.2001-17:00:00 7.9877 08.23.2001-18:00:00 8.0963 08.23.2001-19:00:00 8.1433 08.23.2001-20:00:00 8.1759 08.23.2001-21:00:00 8.2067 08.23.2001-22:00:00 8.2465 08.23.2001-23:00:00 8.2772 08.24.2001-00:00:00 8.3351 08.24.2001-01:00:00 8.3786 08.24.2001-02:00:00 8.3931 08.24.2001-03:00:00 8.4075 08.24.2001-04:00:00 8.4347 08.24.2001-05:00:00 8.4437 08.24.2001-06:00:00 8.4582 08.24.2001-07:00:00 8.4890 08.24.2001-08:00:00 8.4835 08.24.2001-09:00:00 8.5016 08.24.2001-10:00:00 8.5089 08.24.2001-11:00:00 8.5143 08.24.2001-12:00:00 8.5071 08.24.2001-13:00:00 8.5052 08.24.2001-14:00:00 8.5016 08.24.2001-15:00:00 8.5161 08.24.2001-16:00:00 8.5215 08.24.2001-17:00:00 8.5125 08.24.2001-18:00:00 8.5161 08.24.2001-19:00:00 8.4998 08.24.2001-20:00:00 8.5107 08.24.2001-21:00:00 8.4890 08.24.2001-22:00:00 8.4962 08.24.2001-23:00:00 8.5016 08.25.2001-00:00:00 8.5071 08.25.2001-01:00:00 8.4980 08.25.2001-02:00:00 8.4998 08.25.2001-03:00:00 8.4908 08.25.2001-04:00:00 8.4817 08.25.2001-05:00:00 8.4835 08.25.2001-06:00:00 8.4853 08.25.2001-07:00:00 8.4799 08.25.2001-08:00:00 8.4853 08.25.2001-09:00:00 8.4853 08.25.2001-10:00:00 8.4799 08.25.2001-11:00:00 8.4709 08.25.2001-12:00:00 8.4654 08.25.2001-13:00:00 8.4564 08.25.2001-14:00:00 8.4546 08.25.2001-15:00:00 8.4401 08.25.2001-16:00:00 8.4256 08.25.2001-17:00:00 8.4238 08.25.2001-18:00:00 8.4274 08.25.2001-19:00:00 8.4166 08.25.2001-20:00:00 8.4130 08.25.2001-21:00:00 8.4057 08.25.2001-22:00:00 8.3912 08.25.2001-23:00:00 8.4003 08.26.2001-00:00:00 8.4003 08.26.2001-01:00:00 8.4003 08.26.2001-02:00:00 8.3876 08.26.2001-03:00:00 8.3858 08.26.2001-04:00:00 8.3840 08.26.2001-05:00:00 8.3858 08.26.2001-06:00:00 8.3713 08.26.2001-07:00:00 8.3641 08.26.2001-08:00:00 8.3641 08.26.2001-09:00:00 8.3460 08.26.2001-10:00:00 8.3279 08.26.2001-11:00:00 8.3116 08.26.2001-12:00:00 8.3008 08.26.2001-13:00:00 8.2917 08.26.2001-14:00:00 8.2827 08.26.2001-15:00:00 8.2682 08.26.2001-16:00:00 8.2519 08.26.2001-17:00:00 8.2374 08.26.2001-18:00:00 8.2338 08.26.2001-19:00:00 8.2284 08.26.2001-20:00:00 8.2211 08.26.2001-21:00:00 8.2067 08.26.2001-22:00:00 8.1922 08.26.2001-23:00:00 8.1723 08.27.2001-00:00:00 8.1614 08.27.2001-01:00:00 8.1488 08.27.2001-02:00:00 8.1288 08.27.2001-03:00:00 8.1234 08.27.2001-04:00:00 8.1107 08.27.2001-05:00:00 8.1017 08.27.2001-06:00:00 8.0927 08.27.2001-07:00:00 8.0782 08.27.2001-08:00:00 8.0601 08.27.2001-09:00:00 8.0438 08.27.2001-10:00:00 8.0347 08.27.2001-11:00:00 8.0130 08.27.2001-12:00:00 8.0022 08.27.2001-13:00:00 7.9823 08.27.2001-14:00:00 7.9660 08.27.2001-15:00:00 7.9479 08.27.2001-16:00:00 7.9461 08.27.2001-17:00:00 7.9316 08.27.2001-18:00:00 7.9171 08.27.2001-19:00:00 7.9081 08.27.2001-20:00:00 7.8990 08.27.2001-21:00:00 7.8972 08.27.2001-22:00:00 7.8845 08.27.2001-23:00:00 7.8755 08.28.2001-00:00:00 7.8664 08.28.2001-01:00:00 7.8646 08.28.2001-02:00:00 7.8592 08.28.2001-03:00:00 7.8574 08.28.2001-04:00:00 7.8520 08.28.2001-05:00:00 7.8393 08.28.2001-06:00:00 7.8339 08.28.2001-07:00:00 7.8284 08.28.2001-08:00:00 7.8230 08.28.2001-09:00:00 7.8176 08.28.2001-10:00:00 7.8067 08.28.2001-11:00:00 7.7977 08.28.2001-12:00:00 7.7868 08.28.2001-13:00:00 7.7760 08.28.2001-14:00:00 7.7615 08.28.2001-15:00:00 7.7543 08.28.2001-16:00:00 7.7416 08.28.2001-17:00:00 7.7325 08.28.2001-18:00:00 7.7199 08.28.2001-19:00:00 7.7090 08.28.2001-20:00:00 7.7090 08.28.2001-21:00:00 7.7018 08.28.2001-22:00:00 7.6945 08.28.2001-23:00:00 7.6963 08.29.2001-00:00:00 7.6909 08.29.2001-01:00:00 7.6837 08.29.2001-02:00:00 7.6764 08.29.2001-03:00:00 7.6674 08.29.2001-04:00:00 7.6674 08.29.2001-05:00:00 7.6638 08.29.2001-06:00:00 7.6602 08.29.2001-07:00:00 7.6529 08.29.2001-08:00:00 7.6366 08.29.2001-09:00:00 7.6294 08.29.2001-10:00:00 7.6059 08.29.2001-11:00:00 7.5968 08.29.2001-12:00:00 7.5860 08.29.2001-13:00:00 7.5787 08.29.2001-14:00:00 7.5624 08.29.2001-15:00:00 7.5534 08.29.2001-16:00:00 7.5425 08.29.2001-17:00:00 7.5226 08.29.2001-18:00:00 7.5154 08.29.2001-19:00:00 7.5136 08.29.2001-20:00:00 7.5081 08.29.2001-21:00:00 7.5045 08.29.2001-22:00:00 7.4973 08.29.2001-23:00:00 7.4864 08.30.2001-00:00:00 7.4774 08.30.2001-01:00:00 7.4720 08.30.2001-02:00:00 7.4683 08.30.2001-03:00:00 7.4647 08.30.2001-04:00:00 7.4593 08.30.2001-05:00:00 7.4557 08.30.2001-06:00:00 7.4448 08.30.2001-07:00:00 7.4394 08.30.2001-08:00:00 7.4303 08.30.2001-09:00:00 7.4159 08.30.2001-10:00:00 7.4104 08.30.2001-11:00:00 7.4032 08.30.2001-12:00:00 7.3959 08.30.2001-13:00:00 7.3923 08.30.2001-14:00:00 7.3869 08.30.2001-15:00:00 7.3779 08.30.2001-16:00:00 7.3724 08.30.2001-17:00:00 7.3670 08.30.2001-18:00:00 7.3670 08.30.2001-19:00:00 7.3652 08.30.2001-20:00:00 7.3598 08.30.2001-21:00:00 7.3525 08.30.2001-22:00:00 7.3489 08.30.2001-23:00:00 7.3435 08.31.2001-00:00:00 7.3398 08.31.2001-01:00:00 7.3362 08.31.2001-02:00:00 7.3380 08.31.2001-03:00:00 7.3398 08.31.2001-04:00:00 7.3398 08.31.2001-05:00:00 7.3398 08.31.2001-06:00:00 7.3362 08.31.2001-07:00:00 7.3344 08.31.2001-08:00:00 7.3380 08.31.2001-09:00:00 7.3380 08.31.2001-10:00:00 7.3344 08.31.2001-11:00:00 7.3326 08.31.2001-12:00:00 7.3272 08.31.2001-13:00:00 7.3254 08.31.2001-14:00:00 7.3236 08.31.2001-15:00:00 7.3181 08.31.2001-16:00:00 7.3055 08.31.2001-17:00:00 7.3000 08.31.2001-18:00:00 7.2964 08.31.2001-19:00:00 7.2964 08.31.2001-20:00:00 7.2928 08.31.2001-21:00:00 7.2892 08.31.2001-22:00:00 7.2837 08.31.2001-23:00:00 7.2856 09.01.2001-00:00:00 7.2837 09.01.2001-01:00:00 7.2819 09.01.2001-02:00:00 7.2765 09.01.2001-03:00:00 7.2711 09.01.2001-04:00:00 7.2693 09.01.2001-05:00:00 7.2693 09.01.2001-06:00:00 7.2657 09.01.2001-07:00:00 7.2602 09.01.2001-08:00:00 7.2747 09.01.2001-09:00:00 7.3326 09.01.2001-10:00:00 7.4068 09.01.2001-11:00:00 7.5027 09.01.2001-12:00:00 7.5552 09.01.2001-13:00:00 7.5860 09.01.2001-14:00:00 7.6077 09.01.2001-15:00:00 7.6185 09.01.2001-16:00:00 7.6203 09.01.2001-17:00:00 7.6294 09.01.2001-18:00:00 7.6366 09.01.2001-19:00:00 7.6457 09.01.2001-20:00:00 7.6493 09.01.2001-21:00:00 7.6511 09.01.2001-22:00:00 7.6511 09.01.2001-23:00:00 7.6529 09.02.2001-00:00:00 7.6656 09.02.2001-01:00:00 7.6638 09.02.2001-02:00:00 7.6728 09.02.2001-03:00:00 7.6674 09.02.2001-04:00:00 7.6746 09.02.2001-05:00:00 7.6782 09.02.2001-06:00:00 7.6764 09.02.2001-07:00:00 7.6782 09.02.2001-08:00:00 7.6764 09.02.2001-09:00:00 7.6764 09.02.2001-10:00:00 7.6764 09.02.2001-11:00:00 7.6728 09.02.2001-12:00:00 7.6801 09.02.2001-13:00:00 7.6837 09.02.2001-14:00:00 7.6782 09.02.2001-15:00:00 7.6746 09.02.2001-16:00:00 7.6728 09.02.2001-17:00:00 7.6692 09.02.2001-18:00:00 7.6692 09.02.2001-19:00:00 7.6710 09.02.2001-20:00:00 7.6656 09.02.2001-21:00:00 7.6710 09.02.2001-22:00:00 7.6602 09.02.2001-23:00:00 7.6638 09.03.2001-00:00:00 7.6602 09.03.2001-01:00:00 7.6602 09.03.2001-02:00:00 7.6602 09.03.2001-03:00:00 7.6583 09.03.2001-04:00:00 7.6565 09.03.2001-05:00:00 7.6475 09.03.2001-06:00:00 7.6439 09.03.2001-07:00:00 7.6421 09.03.2001-08:00:00 7.6421 09.03.2001-09:00:00 7.6348 09.03.2001-10:00:00 7.6348 09.03.2001-11:00:00 7.6294 09.03.2001-12:00:00 7.6330 09.03.2001-13:00:00 7.6312 09.03.2001-14:00:00 7.6312 09.03.2001-15:00:00 7.6294 09.03.2001-16:00:00 7.6185 09.03.2001-17:00:00 7.6167 09.03.2001-18:00:00 7.6149 09.03.2001-19:00:00 7.6203 09.03.2001-20:00:00 7.6221 09.03.2001-21:00:00 7.6167 09.03.2001-22:00:00 7.6149 09.03.2001-23:00:00 7.6131 09.04.2001-00:00:00 7.6113 09.04.2001-01:00:00 7.6113 09.04.2001-02:00:00 7.6022 09.04.2001-03:00:00 7.6004 09.04.2001-04:00:00 7.5968 09.04.2001-05:00:00 7.5950 09.04.2001-06:00:00 7.5878 09.04.2001-07:00:00 7.5805 09.04.2001-08:00:00 7.5805 09.04.2001-09:00:00 7.5733 09.04.2001-10:00:00 7.5679 09.04.2001-11:00:00 7.5570 09.04.2001-12:00:00 7.5480 09.04.2001-13:00:00 7.5407 09.04.2001-14:00:00 7.5353 09.04.2001-15:00:00 7.5299 09.04.2001-16:00:00 7.5226 09.04.2001-17:00:00 7.5190 09.04.2001-18:00:00 7.5190 09.04.2001-19:00:00 7.5100 09.04.2001-20:00:00 7.5100 09.04.2001-21:00:00 7.5081 09.04.2001-22:00:00 7.4973 09.04.2001-23:00:00 7.4919 09.05.2001-00:00:00 7.4828 09.05.2001-01:00:00 7.4810 09.05.2001-02:00:00 7.4774 09.05.2001-03:00:00 7.4756 09.05.2001-04:00:00 7.4701 09.05.2001-05:00:00 7.4629 09.05.2001-06:00:00 7.4629 09.05.2001-07:00:00 7.4557 09.05.2001-08:00:00 7.4520 09.05.2001-09:00:00 7.4430 09.05.2001-10:00:00 7.4376 09.05.2001-11:00:00 7.4303 09.05.2001-12:00:00 7.4213 09.05.2001-13:00:00 7.4213 09.05.2001-14:00:00 7.4104 09.05.2001-15:00:00 7.3996 09.05.2001-16:00:00 7.3996 09.05.2001-17:00:00 7.3941 09.05.2001-18:00:00 7.3815 09.05.2001-19:00:00 7.3815 09.05.2001-20:00:00 7.3779 09.05.2001-21:00:00 7.3724 09.05.2001-22:00:00 7.3670 09.05.2001-23:00:00 7.3652 09.06.2001-00:00:00 7.3616 09.06.2001-01:00:00 7.3561 09.06.2001-02:00:00 7.3543 09.06.2001-03:00:00 7.3525 09.06.2001-04:00:00 7.3507 09.06.2001-05:00:00 7.3453 09.06.2001-06:00:00 7.3398 09.06.2001-07:00:00 7.3308 09.06.2001-08:00:00 7.3199 09.06.2001-09:00:00 7.3163 09.06.2001-10:00:00 7.3109 09.06.2001-11:00:00 7.3000 09.06.2001-12:00:00 7.2874 09.06.2001-13:00:00 7.2801 09.06.2001-14:00:00 7.2729 09.06.2001-15:00:00 7.2675 09.06.2001-16:00:00 7.2638 09.06.2001-17:00:00 7.2548 09.06.2001-18:00:00 7.2512 09.06.2001-19:00:00 7.2494 09.06.2001-20:00:00 7.2457 09.06.2001-21:00:00 7.2421 09.06.2001-22:00:00 7.2385 09.06.2001-23:00:00 7.2385 09.07.2001-00:00:00 7.2367 09.07.2001-01:00:00 7.2367 09.07.2001-02:00:00 7.2367 09.07.2001-03:00:00 7.2403 09.07.2001-04:00:00 7.2367 09.07.2001-05:00:00 7.2367 09.07.2001-06:00:00 7.2349 09.07.2001-07:00:00 7.2331 09.07.2001-08:00:00 7.2313 09.07.2001-09:00:00 7.2295 09.07.2001-10:00:00 7.2168 09.07.2001-11:00:00 7.2150 09.07.2001-12:00:00 7.2132 09.07.2001-13:00:00 7.2096 09.07.2001-14:00:00 7.2041 09.07.2001-15:00:00 7.1969 09.07.2001-16:00:00 7.1951 09.07.2001-17:00:00 7.1915 09.07.2001-18:00:00 7.1896 09.07.2001-19:00:00 7.1915 09.07.2001-20:00:00 7.1860 09.07.2001-21:00:00 7.1770 09.07.2001-22:00:00 7.1770 09.07.2001-23:00:00 7.1734 09.08.2001-00:00:00 7.1697 09.08.2001-01:00:00 7.1679 09.08.2001-02:00:00 7.1643 09.08.2001-03:00:00 7.1589 09.08.2001-04:00:00 7.1571 09.08.2001-05:00:00 7.1498 09.08.2001-06:00:00 7.1426 09.08.2001-07:00:00 7.1426 09.08.2001-08:00:00 7.1408 09.08.2001-09:00:00 7.1372 09.08.2001-10:00:00 7.1263 09.08.2001-11:00:00 7.1263 09.08.2001-12:00:00 7.1191 09.08.2001-13:00:00 7.1118 09.08.2001-14:00:00 7.1064 09.08.2001-15:00:00 7.0992 09.08.2001-16:00:00 7.0937 09.08.2001-17:00:00 7.0829 09.08.2001-18:00:00 7.0775 09.08.2001-19:00:00 7.0738 09.08.2001-20:00:00 7.0738 09.08.2001-21:00:00 7.0720 09.08.2001-22:00:00 7.0720 09.08.2001-23:00:00 7.0666 09.09.2001-00:00:00 7.0630 09.09.2001-01:00:00 7.0594 09.09.2001-02:00:00 7.0575 09.09.2001-03:00:00 7.0557 09.09.2001-04:00:00 7.0557 09.09.2001-05:00:00 7.0539 09.09.2001-06:00:00 7.0485 09.09.2001-07:00:00 7.0413 09.09.2001-08:00:00 7.0376 09.09.2001-09:00:00 7.0286 09.09.2001-10:00:00 7.0268 09.09.2001-11:00:00 7.0250 09.09.2001-12:00:00 7.0195 09.09.2001-13:00:00 7.0159 09.09.2001-14:00:00 7.0123 09.09.2001-15:00:00 7.0087 09.09.2001-16:00:00 7.0033 09.09.2001-17:00:00 6.9978 09.09.2001-18:00:00 6.9924 09.09.2001-19:00:00 6.9888 09.09.2001-20:00:00 6.9852 09.09.2001-21:00:00 6.9852 09.09.2001-22:00:00 6.9797 09.09.2001-23:00:00 6.9779 09.10.2001-00:00:00 6.9779 09.10.2001-01:00:00 6.9743 09.10.2001-02:00:00 6.9725 09.10.2001-03:00:00 6.9689 09.10.2001-04:00:00 6.9671 09.10.2001-05:00:00 6.9653 09.10.2001-06:00:00 6.9616 09.10.2001-07:00:00 6.9580 09.10.2001-08:00:00 6.9490 09.10.2001-09:00:00 6.9435 09.10.2001-10:00:00 6.9417 09.10.2001-11:00:00 6.9309 09.10.2001-12:00:00 6.9200 09.10.2001-13:00:00 6.9128 09.10.2001-14:00:00 6.9037 09.10.2001-15:00:00 6.8929 09.10.2001-16:00:00 6.8893 09.10.2001-17:00:00 6.8802 09.10.2001-18:00:00 6.8784 09.10.2001-19:00:00 6.8838 09.10.2001-20:00:00 6.8820 09.10.2001-21:00:00 6.8820 09.10.2001-22:00:00 6.8784 09.10.2001-23:00:00 6.8730 09.11.2001-00:00:00 6.8748 09.11.2001-01:00:00 6.8748 09.11.2001-02:00:00 6.8748 09.11.2001-03:00:00 6.8693 09.11.2001-04:00:00 6.8603 09.11.2001-05:00:00 6.8621 09.11.2001-06:00:00 6.8603 09.11.2001-07:00:00 6.8567 09.11.2001-08:00:00 6.8422 09.11.2001-09:00:00 6.8332 09.11.2001-10:00:00 6.8295 09.11.2001-11:00:00 6.8277 09.11.2001-12:00:00 6.8223 09.11.2001-13:00:00 6.8187 09.11.2001-14:00:00 6.8169 09.11.2001-15:00:00 6.8169 09.11.2001-16:00:00 6.8132 09.11.2001-17:00:00 6.8096 09.11.2001-18:00:00 6.8024 09.11.2001-19:00:00 6.8042 09.11.2001-20:00:00 6.8042 09.11.2001-21:00:00 6.8024 09.11.2001-22:00:00 6.8024 09.11.2001-23:00:00 6.7988 09.12.2001-00:00:00 6.7988 09.12.2001-01:00:00 6.7988 09.12.2001-02:00:00 6.7951 09.12.2001-03:00:00 6.7933 09.12.2001-04:00:00 6.7879 09.12.2001-05:00:00 6.7861 09.12.2001-06:00:00 6.7861 09.12.2001-07:00:00 6.7771 09.12.2001-08:00:00 6.7716 09.12.2001-09:00:00 6.7626 09.12.2001-10:00:00 6.7590 09.12.2001-11:00:00 6.7590 09.12.2001-12:00:00 6.7553 09.12.2001-13:00:00 6.7517 09.12.2001-14:00:00 6.7445 09.12.2001-15:00:00 6.7372 09.12.2001-16:00:00 6.7372 09.12.2001-17:00:00 6.7264 09.12.2001-18:00:00 6.7210 09.12.2001-19:00:00 6.7173 09.12.2001-20:00:00 6.7119 09.12.2001-21:00:00 6.7137 09.12.2001-22:00:00 6.7119 09.12.2001-23:00:00 6.7083 09.13.2001-00:00:00 6.7047 09.13.2001-01:00:00 6.7047 09.13.2001-02:00:00 6.7065 09.13.2001-03:00:00 6.6992 09.13.2001-04:00:00 6.6938 09.13.2001-05:00:00 6.6938 09.13.2001-06:00:00 6.6902 09.13.2001-07:00:00 6.6884 09.13.2001-08:00:00 6.6830 09.13.2001-09:00:00 6.6811 09.13.2001-10:00:00 6.6775 09.13.2001-11:00:00 6.6739 09.13.2001-12:00:00 6.6703 09.13.2001-13:00:00 6.6703 09.13.2001-14:00:00 6.6612 09.13.2001-15:00:00 6.6576 09.13.2001-16:00:00 6.6576 09.13.2001-17:00:00 6.6540 09.13.2001-18:00:00 6.6540 09.13.2001-19:00:00 6.6522 09.13.2001-20:00:00 6.6522 09.13.2001-21:00:00 6.6486 09.13.2001-22:00:00 6.6486 09.13.2001-23:00:00 6.6450 09.14.2001-00:00:00 6.6450 09.14.2001-01:00:00 6.6431 09.14.2001-02:00:00 6.6431 09.14.2001-03:00:00 6.6431 09.14.2001-04:00:00 6.6395 09.14.2001-05:00:00 6.6377 09.14.2001-06:00:00 6.6377 09.14.2001-07:00:00 6.6359 09.14.2001-08:00:00 6.6359 09.14.2001-09:00:00 6.6287 09.14.2001-10:00:00 6.6232 09.14.2001-11:00:00 6.6196 09.14.2001-12:00:00 6.6142 09.14.2001-13:00:00 6.6088 09.14.2001-14:00:00 6.6051 09.14.2001-15:00:00 6.6015 09.14.2001-16:00:00 6.6015 09.14.2001-17:00:00 6.5961 09.14.2001-18:00:00 6.5925 09.14.2001-19:00:00 6.5925 09.14.2001-20:00:00 6.5907 09.14.2001-21:00:00 6.5907 09.14.2001-22:00:00 6.5889 09.14.2001-23:00:00 6.5870 09.15.2001-00:00:00 6.5816 09.15.2001-01:00:00 6.5798 09.15.2001-02:00:00 6.5780 09.15.2001-03:00:00 6.5780 09.15.2001-04:00:00 6.5780 09.15.2001-05:00:00 6.5744 09.15.2001-06:00:00 6.5726 09.15.2001-07:00:00 6.5689 09.15.2001-08:00:00 6.5635 09.15.2001-09:00:00 6.5527 09.15.2001-10:00:00 6.5472 09.15.2001-11:00:00 6.5418 09.15.2001-12:00:00 6.5328 09.15.2001-13:00:00 6.5328 09.15.2001-14:00:00 6.5309 09.15.2001-15:00:00 6.5309 09.15.2001-16:00:00 6.5273 09.15.2001-17:00:00 6.5255 09.15.2001-18:00:00 6.5237 09.15.2001-19:00:00 6.5237 09.15.2001-20:00:00 6.5219 09.15.2001-21:00:00 6.5201 09.15.2001-22:00:00 6.5183 09.15.2001-23:00:00 6.5183 09.16.2001-00:00:00 6.5183 09.16.2001-01:00:00 6.5165 09.16.2001-02:00:00 6.5147 09.16.2001-03:00:00 6.5128 09.16.2001-04:00:00 6.5110 09.16.2001-05:00:00 6.5128 09.16.2001-06:00:00 6.5110 09.16.2001-07:00:00 6.5056 09.16.2001-08:00:00 6.4966 09.16.2001-09:00:00 6.4929 09.16.2001-10:00:00 6.4857 09.16.2001-11:00:00 6.4767 09.16.2001-12:00:00 6.4730 09.16.2001-13:00:00 6.4622 09.16.2001-14:00:00 6.4549 09.16.2001-15:00:00 6.4441 09.16.2001-16:00:00 6.4350 09.16.2001-17:00:00 6.4332 09.16.2001-18:00:00 6.4332 09.16.2001-19:00:00 6.4314 09.16.2001-20:00:00 6.4296 09.16.2001-21:00:00 6.4296 09.16.2001-22:00:00 6.4314 09.16.2001-23:00:00 6.4314 09.17.2001-00:00:00 6.4242 09.17.2001-01:00:00 6.4206 09.17.2001-02:00:00 6.4206 09.17.2001-03:00:00 6.4187 09.17.2001-04:00:00 6.4169 09.17.2001-05:00:00 6.4169 09.17.2001-06:00:00 6.4151 09.17.2001-07:00:00 6.4115 09.17.2001-08:00:00 6.4097 09.17.2001-09:00:00 6.4079 09.17.2001-10:00:00 6.4025 09.17.2001-11:00:00 6.4007 09.17.2001-12:00:00 6.3970 09.17.2001-13:00:00 6.3934 09.17.2001-14:00:00 6.3880 09.17.2001-15:00:00 6.3844 09.17.2001-16:00:00 6.3844 09.17.2001-17:00:00 6.3789 09.17.2001-18:00:00 6.3771 09.17.2001-19:00:00 6.3771 09.17.2001-20:00:00 6.3771 09.17.2001-21:00:00 6.3735 09.17.2001-22:00:00 6.3717 09.17.2001-23:00:00 6.3735 09.18.2001-00:00:00 6.3753 09.18.2001-01:00:00 6.3753 09.18.2001-02:00:00 6.3717 09.18.2001-03:00:00 6.3699 09.18.2001-04:00:00 6.3645 09.18.2001-05:00:00 6.3645 09.18.2001-06:00:00 6.3626 09.18.2001-07:00:00 6.3572 09.18.2001-08:00:00 6.3518 09.18.2001-09:00:00 6.3464 09.18.2001-10:00:00 6.3391 09.18.2001-11:00:00 6.3373 09.18.2001-12:00:00 6.3337 09.18.2001-13:00:00 6.3210 09.18.2001-14:00:00 6.3120 09.18.2001-15:00:00 6.3102 09.18.2001-16:00:00 6.3047 09.18.2001-17:00:00 6.2993 09.18.2001-18:00:00 6.2975 09.18.2001-19:00:00 6.2975 09.18.2001-20:00:00 6.2939 09.18.2001-21:00:00 6.2939 09.18.2001-22:00:00 6.2939 09.18.2001-23:00:00 6.2885 09.19.2001-00:00:00 6.2866 09.19.2001-01:00:00 6.2848 09.19.2001-02:00:00 6.2812 09.19.2001-03:00:00 6.2794 09.19.2001-04:00:00 6.2776 09.19.2001-05:00:00 6.2794 09.19.2001-06:00:00 6.2794 09.19.2001-07:00:00 6.2794 09.19.2001-08:00:00 6.2758 09.19.2001-09:00:00 6.2631 09.19.2001-10:00:00 6.2595 09.19.2001-11:00:00 6.2595 09.19.2001-12:00:00 6.2541 09.19.2001-13:00:00 6.2505 09.19.2001-14:00:00 6.2486 09.19.2001-15:00:00 6.2468 09.19.2001-16:00:00 6.2468 09.19.2001-17:00:00 6.2450 09.19.2001-18:00:00 6.2432 09.19.2001-19:00:00 6.2414 09.19.2001-20:00:00 6.2414 09.19.2001-21:00:00 6.2414 09.19.2001-22:00:00 6.2414 09.19.2001-23:00:00 6.2414 09.20.2001-00:00:00 6.2414 09.20.2001-01:00:00 6.2396 09.20.2001-02:00:00 6.2360 09.20.2001-03:00:00 6.2360 09.20.2001-04:00:00 6.2360 09.20.2001-05:00:00 6.2324 09.20.2001-06:00:00 6.2324 09.20.2001-07:00:00 6.2324 09.20.2001-08:00:00 6.2305 09.20.2001-09:00:00 6.2305 09.20.2001-10:00:00 6.2251 09.20.2001-11:00:00 6.2179 09.20.2001-12:00:00 6.2106 09.20.2001-13:00:00 6.2088 09.20.2001-14:00:00 6.2052 09.20.2001-15:00:00 6.2016 09.20.2001-16:00:00 6.1944 09.20.2001-17:00:00 6.1925 09.20.2001-18:00:00 6.1944 09.20.2001-19:00:00 6.1925 09.20.2001-20:00:00 6.1871 09.20.2001-21:00:00 6.1871 09.20.2001-22:00:00 6.1835 09.20.2001-23:00:00 6.1853 09.21.2001-00:00:00 6.1799 09.21.2001-01:00:00 6.1781 09.21.2001-02:00:00 6.1781 09.21.2001-03:00:00 6.1690 09.21.2001-04:00:00 6.1690 09.21.2001-05:00:00 6.1672 09.21.2001-06:00:00 6.1654 09.21.2001-07:00:00 6.1618 09.21.2001-08:00:00 6.1564 09.21.2001-09:00:00 6.1564 09.21.2001-10:00:00 6.1509 09.21.2001-11:00:00 6.1419 09.21.2001-12:00:00 6.1383 09.21.2001-13:00:00 6.1346 09.21.2001-14:00:00 6.1274 09.21.2001-15:00:00 6.1238 09.21.2001-16:00:00 6.1202 09.21.2001-17:00:00 6.1183 09.21.2001-18:00:00 6.1165 09.21.2001-19:00:00 6.1165 09.21.2001-20:00:00 6.1165 09.21.2001-21:00:00 6.1147 09.21.2001-22:00:00 6.1129 09.21.2001-23:00:00 6.1129 09.22.2001-00:00:00 6.1093 09.22.2001-01:00:00 6.1093 09.22.2001-02:00:00 6.1057 09.22.2001-03:00:00 6.1057 09.22.2001-04:00:00 6.1057 09.22.2001-05:00:00 6.1057 09.22.2001-06:00:00 6.1039 09.22.2001-07:00:00 6.0984 09.22.2001-08:00:00 6.0912 09.22.2001-09:00:00 6.0822 09.22.2001-10:00:00 6.0803 09.22.2001-11:00:00 6.0785 09.22.2001-12:00:00 6.0785 09.22.2001-13:00:00 6.0713 09.22.2001-14:00:00 6.0677 09.22.2001-15:00:00 6.0641 09.22.2001-16:00:00 6.0623 09.22.2001-17:00:00 6.0568 09.22.2001-18:00:00 6.0514 09.22.2001-19:00:00 6.0496 09.22.2001-20:00:00 6.0496 09.22.2001-21:00:00 6.0460 09.22.2001-22:00:00 6.0460 09.22.2001-23:00:00 6.0460 09.23.2001-00:00:00 6.0442 09.23.2001-01:00:00 6.0423 09.23.2001-02:00:00 6.0405 09.23.2001-03:00:00 6.0387 09.23.2001-04:00:00 6.0369 09.23.2001-05:00:00 6.0351 09.23.2001-06:00:00 6.0351 09.23.2001-07:00:00 6.0333 09.23.2001-08:00:00 6.0261 09.23.2001-09:00:00 6.0224 09.23.2001-10:00:00 6.0152 09.23.2001-11:00:00 6.0152 09.23.2001-12:00:00 6.0098 09.23.2001-13:00:00 6.0025 09.23.2001-14:00:00 5.9989 09.23.2001-15:00:00 5.9971 09.23.2001-16:00:00 5.9953 09.23.2001-17:00:00 5.9953 09.23.2001-18:00:00 5.9953 09.23.2001-19:00:00 5.9917 09.23.2001-20:00:00 5.9862 09.23.2001-21:00:00 5.9844 09.23.2001-22:00:00 5.9844 09.23.2001-23:00:00 5.9844 09.24.2001-00:00:00 5.9808 09.24.2001-01:00:00 5.9772 09.24.2001-02:00:00 5.9754 09.24.2001-03:00:00 5.9718 09.24.2001-04:00:00 5.9718 09.24.2001-05:00:00 5.9682 09.24.2001-06:00:00 5.9700 09.24.2001-07:00:00 5.9645 09.24.2001-08:00:00 5.9573 09.24.2001-09:00:00 5.9501 09.24.2001-10:00:00 5.9410 09.24.2001-11:00:00 5.9392 09.24.2001-12:00:00 5.9374 09.24.2001-13:00:00 5.9356 09.24.2001-14:00:00 5.9301 09.24.2001-15:00:00 5.9265 09.24.2001-16:00:00 5.9229 09.24.2001-17:00:00 5.9175 09.24.2001-18:00:00 5.9193 09.24.2001-19:00:00 5.9193 09.24.2001-20:00:00 5.9193 09.24.2001-21:00:00 5.9193 09.24.2001-22:00:00 5.9193 09.24.2001-23:00:00 5.9211 09.25.2001-00:00:00 5.9193 09.25.2001-01:00:00 5.9157 09.25.2001-02:00:00 5.9139 09.25.2001-03:00:00 5.9139 09.25.2001-04:00:00 5.9139 09.25.2001-05:00:00 5.9121 09.25.2001-06:00:00 5.9102 09.25.2001-07:00:00 5.9102 09.25.2001-08:00:00 5.9102 09.25.2001-09:00:00 5.9139 09.25.2001-10:00:00 5.9193 09.25.2001-11:00:00 5.9247 09.25.2001-12:00:00 5.9356 09.25.2001-13:00:00 5.9519 09.25.2001-14:00:00 5.9627 09.25.2001-15:00:00 5.9826 09.25.2001-16:00:00 6.0261 09.25.2001-17:00:00 6.0984 09.25.2001-18:00:00 6.1473 09.25.2001-19:00:00 6.1962 09.25.2001-20:00:00 6.2360 09.25.2001-21:00:00 6.2685 09.25.2001-22:00:00 6.2776 09.25.2001-23:00:00 6.2903 09.26.2001-00:00:00 6.3029 09.26.2001-01:00:00 6.3084 09.26.2001-02:00:00 6.3536 09.26.2001-03:00:00 6.3952 09.26.2001-04:00:00 6.4242 09.26.2001-05:00:00 6.4495 09.26.2001-06:00:00 6.4658 09.26.2001-07:00:00 6.4839 09.26.2001-08:00:00 6.4948 09.26.2001-09:00:00 6.5273 09.26.2001-10:00:00 6.5527 09.26.2001-11:00:00 6.5889 09.26.2001-12:00:00 6.6956 09.26.2001-13:00:00 6.7716 09.26.2001-14:00:00 6.8621 09.26.2001-15:00:00 6.9236 09.26.2001-16:00:00 6.9598 09.26.2001-17:00:00 7.0033 09.26.2001-18:00:00 7.0268 09.26.2001-19:00:00 7.0449 09.26.2001-20:00:00 7.0738 09.26.2001-21:00:00 7.0937 09.26.2001-22:00:00 7.1064 09.26.2001-23:00:00 7.1281 09.27.2001-00:00:00 7.1625 09.27.2001-01:00:00 7.1860 09.27.2001-02:00:00 7.2077 09.27.2001-03:00:00 7.2313 09.27.2001-04:00:00 7.2512 09.27.2001-05:00:00 7.2602 09.27.2001-06:00:00 7.2747 09.27.2001-07:00:00 7.2856 09.27.2001-08:00:00 7.3018 09.27.2001-09:00:00 7.3127 09.27.2001-10:00:00 7.3218 09.27.2001-11:00:00 7.3236 09.27.2001-12:00:00 7.3344 09.27.2001-13:00:00 7.3308 09.27.2001-14:00:00 7.3362 09.27.2001-15:00:00 7.3398 09.27.2001-16:00:00 7.3453 09.27.2001-17:00:00 7.3507 09.27.2001-18:00:00 7.3471 09.27.2001-19:00:00 7.3507 09.27.2001-20:00:00 7.3561 09.27.2001-21:00:00 7.3598 09.27.2001-22:00:00 7.3706 09.27.2001-23:00:00 7.3760 09.28.2001-00:00:00 7.3760 09.28.2001-01:00:00 7.3760 09.28.2001-02:00:00 7.3779 09.28.2001-03:00:00 7.3833 09.28.2001-04:00:00 7.3887 09.28.2001-05:00:00 7.3833 09.28.2001-06:00:00 7.3815 09.28.2001-07:00:00 7.3797 09.28.2001-08:00:00 7.3779 09.28.2001-09:00:00 7.3797 09.28.2001-10:00:00 7.3742 09.28.2001-11:00:00 7.3652 09.28.2001-12:00:00 7.3616 09.28.2001-13:00:00 7.3525 09.28.2001-14:00:00 7.3417 09.28.2001-15:00:00 7.3398 09.28.2001-16:00:00 7.3362 09.28.2001-17:00:00 7.3308 09.28.2001-18:00:00 7.3199 09.28.2001-19:00:00 7.3163 09.28.2001-20:00:00 7.3145 09.28.2001-21:00:00 7.3109 09.28.2001-22:00:00 7.3037 09.28.2001-23:00:00 7.3091 09.29.2001-00:00:00 7.3073 09.29.2001-01:00:00 7.3073 09.29.2001-02:00:00 7.3073 09.29.2001-03:00:00 7.3037 09.29.2001-04:00:00 7.3037 09.29.2001-05:00:00 7.2982 09.29.2001-06:00:00 7.2928 09.29.2001-07:00:00 7.2892 09.29.2001-08:00:00 7.2801 09.29.2001-09:00:00 7.2783 09.29.2001-10:00:00 7.2747 09.29.2001-11:00:00 7.2711 09.29.2001-12:00:00 7.2566 09.29.2001-13:00:00 7.2566 09.29.2001-14:00:00 7.2548 09.29.2001-15:00:00 7.2476 09.29.2001-16:00:00 7.2421 09.29.2001-17:00:00 7.2421 09.29.2001-18:00:00 7.2457 09.29.2001-19:00:00 7.2457 09.29.2001-20:00:00 7.2385 09.29.2001-21:00:00 7.2367 09.29.2001-22:00:00 7.2349 09.29.2001-23:00:00 7.2277 09.30.2001-00:00:00 7.2204 09.30.2001-01:00:00 7.2186 09.30.2001-02:00:00 7.2132 09.30.2001-03:00:00 7.2096 09.30.2001-04:00:00 7.2077 09.30.2001-05:00:00 7.2059 09.30.2001-06:00:00 7.2041 09.30.2001-07:00:00 7.1969 09.30.2001-08:00:00 7.1860 09.30.2001-09:00:00 7.1806 09.30.2001-10:00:00 7.1716 09.30.2001-11:00:00 7.1589 09.30.2001-12:00:00 7.1571 09.30.2001-13:00:00 7.1480 09.30.2001-14:00:00 7.1299 09.30.2001-15:00:00 7.1281 09.30.2001-16:00:00 7.1209 09.30.2001-17:00:00 7.1173 09.30.2001-18:00:00 7.1155 09.30.2001-19:00:00 7.1155 09.30.2001-20:00:00 7.1100 09.30.2001-21:00:00 7.1064 09.30.2001-22:00:00 7.0955 09.30.2001-23:00:00 7.0974 10.01.2001-00:00:00 7.0955 10.01.2001-01:00:00 7.0865 10.01.2001-02:00:00 7.0847 10.01.2001-03:00:00 7.0829 10.01.2001-04:00:00 7.0793 10.01.2001-05:00:00 7.0756 10.01.2001-06:00:00 7.0720 10.01.2001-07:00:00 7.0648 10.01.2001-08:00:00 7.0557 10.01.2001-09:00:00 7.0503 10.01.2001-10:00:00 7.0376 10.01.2001-11:00:00 7.0322 10.01.2001-12:00:00 7.0195 10.01.2001-13:00:00 7.0141 10.01.2001-14:00:00 6.9978 10.01.2001-15:00:00 6.9960 10.01.2001-16:00:00 6.9924 10.01.2001-17:00:00 6.9888 10.01.2001-18:00:00 6.9888 10.01.2001-19:00:00 6.9797 10.01.2001-20:00:00 6.9779 10.01.2001-21:00:00 6.9743 10.01.2001-22:00:00 6.9743 10.01.2001-23:00:00 6.9671 10.02.2001-00:00:00 6.9616 10.02.2001-01:00:00 6.9562 10.02.2001-02:00:00 6.9526 10.02.2001-03:00:00 6.9490 10.02.2001-04:00:00 6.9472 10.02.2001-05:00:00 6.9399 10.02.2001-06:00:00 6.9381 10.02.2001-07:00:00 6.9327 10.02.2001-08:00:00 6.9236 10.02.2001-09:00:00 6.9200 10.02.2001-10:00:00 6.9128 10.02.2001-11:00:00 6.9073 10.02.2001-12:00:00 6.9037 10.02.2001-13:00:00 6.8947 10.02.2001-14:00:00 6.8911 10.02.2001-15:00:00 6.8911 10.02.2001-16:00:00 6.8802 10.02.2001-17:00:00 6.8693 10.02.2001-18:00:00 6.8675 10.02.2001-19:00:00 6.8675 10.02.2001-20:00:00 6.8639 10.02.2001-21:00:00 6.8585 10.02.2001-22:00:00 6.8585 10.02.2001-23:00:00 6.8531 10.03.2001-00:00:00 6.8494 10.03.2001-01:00:00 6.8440 10.03.2001-02:00:00 6.8404 10.03.2001-03:00:00 6.8386 10.03.2001-04:00:00 6.8386 10.03.2001-05:00:00 6.8386 10.03.2001-06:00:00 6.8350 10.03.2001-07:00:00 6.8313 10.03.2001-08:00:00 6.8295 10.03.2001-09:00:00 6.8223 10.03.2001-10:00:00 6.8151 10.03.2001-11:00:00 6.8078 10.03.2001-12:00:00 6.8006 10.03.2001-13:00:00 6.7933 10.03.2001-14:00:00 6.7897 10.03.2001-15:00:00 6.7807 10.03.2001-16:00:00 6.7789 10.03.2001-17:00:00 6.7734 10.03.2001-18:00:00 6.7734 10.03.2001-19:00:00 6.7734 10.03.2001-20:00:00 6.7698 10.03.2001-21:00:00 6.7680 10.03.2001-22:00:00 6.7698 10.03.2001-23:00:00 6.7680 10.04.2001-00:00:00 6.7680 10.04.2001-01:00:00 6.7608 10.04.2001-02:00:00 6.7590 10.04.2001-03:00:00 6.7535 10.04.2001-04:00:00 6.7517 10.04.2001-05:00:00 6.7481 10.04.2001-06:00:00 6.7463 10.04.2001-07:00:00 6.7409 10.04.2001-08:00:00 6.7318 10.04.2001-09:00:00 6.7300 10.04.2001-10:00:00 6.7264 10.04.2001-11:00:00 6.7246 10.04.2001-12:00:00 6.7173 10.04.2001-13:00:00 6.7083 10.04.2001-14:00:00 6.7065 10.04.2001-15:00:00 6.6992 10.04.2001-16:00:00 6.6956 10.04.2001-17:00:00 6.6938 10.04.2001-18:00:00 6.6974 10.04.2001-19:00:00 6.6974 10.04.2001-20:00:00 6.6974 10.04.2001-21:00:00 6.6956 10.04.2001-22:00:00 6.6956 10.04.2001-23:00:00 6.6956 10.05.2001-00:00:00 6.6956 10.05.2001-01:00:00 6.6938 10.05.2001-02:00:00 6.6884 10.05.2001-03:00:00 6.6848 10.05.2001-04:00:00 6.6848 10.05.2001-05:00:00 6.6830 10.05.2001-06:00:00 6.6830 10.05.2001-07:00:00 6.6775 10.05.2001-08:00:00 6.6703 10.05.2001-09:00:00 6.6685 10.05.2001-10:00:00 6.6630 10.05.2001-11:00:00 6.6576 10.05.2001-12:00:00 6.6540 10.05.2001-13:00:00 6.6504 10.05.2001-14:00:00 6.6431 10.05.2001-15:00:00 6.6377 10.05.2001-16:00:00 6.6250 10.05.2001-17:00:00 6.6178 10.05.2001-18:00:00 6.6178 10.05.2001-19:00:00 6.6160 10.05.2001-20:00:00 6.6160 10.05.2001-21:00:00 6.6142 10.05.2001-22:00:00 6.6142 10.05.2001-23:00:00 6.6106 10.06.2001-00:00:00 6.6106 10.06.2001-01:00:00 6.6106 10.06.2001-02:00:00 6.6033 10.06.2001-03:00:00 6.6033 10.06.2001-04:00:00 6.6033 10.06.2001-05:00:00 6.6015 10.06.2001-06:00:00 6.5997 10.06.2001-07:00:00 6.5961 10.06.2001-08:00:00 6.5979 10.06.2001-09:00:00 6.5997 10.06.2001-10:00:00 6.5997 10.06.2001-11:00:00 6.5979 10.06.2001-12:00:00 6.5979 10.06.2001-13:00:00 6.5961 10.06.2001-14:00:00 6.5889 10.06.2001-15:00:00 6.5852 10.06.2001-16:00:00 6.5870 10.06.2001-17:00:00 6.5889 10.06.2001-18:00:00 6.5889 10.06.2001-19:00:00 6.5889 10.06.2001-20:00:00 6.5889 10.06.2001-21:00:00 6.5852 10.06.2001-22:00:00 6.5852 10.06.2001-23:00:00 6.5834 10.07.2001-00:00:00 6.5852 10.07.2001-01:00:00 6.5852 10.07.2001-02:00:00 6.5834 10.07.2001-03:00:00 6.5798 10.07.2001-04:00:00 6.5798 10.07.2001-05:00:00 6.5780 10.07.2001-06:00:00 6.5780 10.07.2001-07:00:00 6.5762 10.07.2001-08:00:00 6.5762 10.07.2001-09:00:00 6.5708 10.07.2001-10:00:00 6.5653 10.07.2001-11:00:00 6.5527 10.07.2001-12:00:00 6.5527 10.07.2001-13:00:00 6.5527 10.07.2001-14:00:00 6.5563 10.07.2001-15:00:00 6.5545 10.07.2001-16:00:00 6.5509 10.07.2001-17:00:00 6.5472 10.07.2001-18:00:00 6.5454 10.07.2001-19:00:00 6.5454 10.07.2001-20:00:00 6.5472 10.07.2001-21:00:00 6.5527 10.07.2001-22:00:00 6.5563 10.07.2001-23:00:00 6.5599 10.08.2001-00:00:00 6.5635 10.08.2001-01:00:00 6.5653 10.08.2001-02:00:00 6.5689 10.08.2001-03:00:00 6.5762 10.08.2001-04:00:00 6.5834 10.08.2001-05:00:00 6.5852 10.08.2001-06:00:00 6.5870 10.08.2001-07:00:00 6.5889 10.08.2001-08:00:00 6.5943 10.08.2001-09:00:00 6.5907 10.08.2001-10:00:00 6.5925 10.08.2001-11:00:00 6.5889 10.08.2001-12:00:00 6.6033 10.08.2001-13:00:00 6.6250 10.08.2001-14:00:00 6.6323 10.08.2001-15:00:00 6.6450 10.08.2001-16:00:00 6.6450 10.08.2001-17:00:00 6.6486 10.08.2001-18:00:00 6.6540 10.08.2001-19:00:00 6.6540 10.08.2001-20:00:00 6.6576 10.08.2001-21:00:00 6.6703 10.08.2001-22:00:00 6.6775 10.08.2001-23:00:00 6.6866 10.09.2001-00:00:00 6.6956 10.09.2001-01:00:00 6.6956 10.09.2001-02:00:00 6.6938 10.09.2001-03:00:00 6.6974 10.09.2001-04:00:00 6.6956 10.09.2001-05:00:00 6.6992 10.09.2001-06:00:00 6.7047 10.09.2001-07:00:00 6.7047 10.09.2001-08:00:00 6.7047 10.09.2001-09:00:00 6.7010 10.09.2001-10:00:00 6.6938 10.09.2001-11:00:00 6.6956 10.09.2001-12:00:00 6.6992 10.09.2001-13:00:00 6.6956 10.09.2001-14:00:00 6.6956 10.09.2001-15:00:00 6.6956 10.09.2001-16:00:00 6.6938 10.09.2001-17:00:00 6.7047 10.09.2001-18:00:00 6.7010 10.09.2001-19:00:00 6.7010 10.09.2001-20:00:00 6.7029 10.09.2001-21:00:00 6.7029 10.09.2001-22:00:00 6.7029 10.09.2001-23:00:00 6.7029 10.10.2001-00:00:00 6.7029 10.10.2001-01:00:00 6.7010 10.10.2001-02:00:00 6.7010 10.10.2001-03:00:00 6.7010 10.10.2001-04:00:00 6.6974 10.10.2001-05:00:00 6.6992 10.10.2001-06:00:00 6.6974 10.10.2001-07:00:00 6.6974 10.10.2001-08:00:00 6.6920 10.10.2001-09:00:00 6.6956 10.10.2001-10:00:00 6.7210 10.10.2001-11:00:00 6.7752 10.10.2001-12:00:00 6.8929 10.10.2001-13:00:00 7.0177 10.10.2001-14:00:00 7.1354 10.10.2001-15:00:00 7.2421 10.10.2001-16:00:00 7.3272 10.10.2001-17:00:00 7.3760 10.10.2001-18:00:00 7.4249 10.10.2001-19:00:00 7.4738 10.10.2001-20:00:00 7.5443 10.10.2001-21:00:00 7.5823 10.10.2001-22:00:00 7.6203 10.10.2001-23:00:00 7.6638 10.11.2001-00:00:00 7.6982 10.11.2001-01:00:00 7.7362 10.11.2001-02:00:00 7.7778 10.11.2001-03:00:00 7.8067 10.11.2001-04:00:00 7.8628 10.11.2001-05:00:00 7.9135 10.11.2001-06:00:00 7.9642 10.11.2001-07:00:00 8.0166 10.11.2001-08:00:00 8.0854 10.11.2001-09:00:00 8.1343 10.11.2001-10:00:00 8.1831 10.11.2001-11:00:00 8.2157 10.11.2001-12:00:00 8.2537 10.11.2001-13:00:00 8.2845 10.11.2001-14:00:00 8.3243 10.11.2001-15:00:00 8.3333 10.11.2001-16:00:00 8.3587 10.11.2001-17:00:00 8.3931 10.11.2001-18:00:00 8.4220 10.11.2001-19:00:00 8.4365 10.11.2001-20:00:00 8.4473 10.11.2001-21:00:00 8.4564 10.11.2001-22:00:00 8.4727 10.11.2001-23:00:00 8.4835 10.12.2001-00:00:00 8.4872 10.12.2001-01:00:00 8.4908 10.12.2001-02:00:00 8.4962 10.12.2001-03:00:00 8.4962 10.12.2001-04:00:00 8.4998 10.12.2001-05:00:00 8.5016 10.12.2001-06:00:00 8.4980 10.12.2001-07:00:00 8.5034 10.12.2001-08:00:00 8.4944 10.12.2001-09:00:00 8.4962 10.12.2001-10:00:00 8.4944 10.12.2001-11:00:00 8.4962 10.12.2001-12:00:00 8.4962 10.12.2001-13:00:00 8.5071 10.12.2001-14:00:00 8.5197 10.12.2001-15:00:00 8.5306 10.12.2001-16:00:00 8.5378 10.12.2001-17:00:00 8.5523 10.12.2001-18:00:00 8.5595 10.12.2001-19:00:00 8.5668 10.12.2001-20:00:00 8.5722 10.12.2001-21:00:00 8.5813 10.12.2001-22:00:00 8.6084 10.12.2001-23:00:00 8.6446 10.13.2001-00:00:00 8.6609 10.13.2001-01:00:00 8.6735 10.13.2001-02:00:00 8.6934 10.13.2001-03:00:00 8.7007 10.13.2001-04:00:00 8.7097 10.13.2001-05:00:00 8.7134 10.13.2001-06:00:00 8.7206 10.13.2001-07:00:00 8.7224 10.13.2001-08:00:00 8.7188 10.13.2001-09:00:00 8.7224 10.13.2001-10:00:00 8.7333 10.13.2001-11:00:00 8.7351 10.13.2001-12:00:00 8.7441 10.13.2001-13:00:00 8.7459 10.13.2001-14:00:00 8.7514 10.13.2001-15:00:00 8.7477 10.13.2001-16:00:00 8.7441 10.13.2001-17:00:00 8.7423 10.13.2001-18:00:00 8.7477 10.13.2001-19:00:00 8.7532 10.13.2001-20:00:00 8.7532 10.13.2001-21:00:00 8.7532 10.13.2001-22:00:00 8.7532 10.13.2001-23:00:00 8.7586 10.14.2001-00:00:00 8.7568 10.14.2001-01:00:00 8.7441 10.14.2001-02:00:00 8.7441 10.14.2001-03:00:00 8.7495 10.14.2001-04:00:00 8.7514 10.14.2001-05:00:00 8.7604 10.14.2001-06:00:00 8.7622 10.14.2001-07:00:00 8.7676 10.14.2001-08:00:00 8.7821 10.14.2001-09:00:00 8.7912 10.14.2001-10:00:00 8.7948 10.14.2001-11:00:00 8.8056 10.14.2001-12:00:00 8.8020 10.14.2001-13:00:00 8.8129 10.14.2001-14:00:00 8.8147 10.14.2001-15:00:00 8.8147 10.14.2001-16:00:00 8.8201 10.14.2001-17:00:00 8.8147 10.14.2001-18:00:00 8.8256 10.14.2001-19:00:00 8.8310 10.14.2001-20:00:00 8.8310 10.14.2001-21:00:00 8.8292 10.14.2001-22:00:00 8.8346 10.14.2001-23:00:00 8.8310 10.15.2001-00:00:00 8.8256 10.15.2001-01:00:00 8.8237 10.15.2001-02:00:00 8.8256 10.15.2001-03:00:00 8.8219 10.15.2001-04:00:00 8.8292 10.15.2001-05:00:00 8.8274 10.15.2001-06:00:00 8.8256 10.15.2001-07:00:00 8.8256 10.15.2001-08:00:00 8.8219 10.15.2001-09:00:00 8.8219 10.15.2001-10:00:00 8.8165 10.15.2001-11:00:00 8.8111 10.15.2001-12:00:00 8.8075 10.15.2001-13:00:00 8.8075 10.15.2001-14:00:00 8.8020 10.15.2001-15:00:00 8.7930 10.15.2001-16:00:00 8.7875 10.15.2001-17:00:00 8.7875 10.15.2001-18:00:00 8.7803 10.15.2001-19:00:00 8.7586 10.15.2001-20:00:00 8.7532 10.15.2001-21:00:00 8.7441 10.15.2001-22:00:00 8.7369 10.15.2001-23:00:00 8.7333 10.16.2001-00:00:00 8.7296 10.16.2001-01:00:00 8.7278 10.16.2001-02:00:00 8.7188 10.16.2001-03:00:00 8.7097 10.16.2001-04:00:00 8.6880 10.16.2001-05:00:00 8.6699 10.16.2001-06:00:00 8.6554 10.16.2001-07:00:00 8.6410 10.16.2001-08:00:00 8.6319 10.16.2001-09:00:00 8.6247 10.16.2001-10:00:00 8.6754 10.16.2001-11:00:00 8.7803 10.16.2001-12:00:00 8.8581 10.16.2001-13:00:00 8.9034 10.16.2001-14:00:00 8.9106 10.16.2001-15:00:00 8.9359 10.16.2001-16:00:00 8.9450 10.16.2001-17:00:00 8.9486 10.16.2001-18:00:00 8.9522 10.16.2001-19:00:00 8.9577 10.16.2001-20:00:00 8.9577 10.16.2001-21:00:00 8.9613 10.16.2001-22:00:00 8.9667 10.16.2001-23:00:00 8.9721 10.17.2001-00:00:00 8.9830 10.17.2001-01:00:00 8.9975 10.17.2001-02:00:00 9.0029 10.17.2001-03:00:00 9.0119 10.17.2001-04:00:00 9.0138 10.17.2001-05:00:00 9.0156 10.17.2001-06:00:00 9.0174 10.17.2001-07:00:00 9.0246 10.17.2001-08:00:00 9.0246 10.17.2001-09:00:00 9.0282 10.17.2001-10:00:00 9.0337 10.17.2001-11:00:00 9.0337 10.17.2001-12:00:00 9.0337 10.17.2001-13:00:00 9.0355 10.17.2001-14:00:00 9.0300 10.17.2001-15:00:00 9.0264 10.17.2001-16:00:00 9.0192 10.17.2001-17:00:00 9.0138 10.17.2001-18:00:00 9.0047 10.17.2001-19:00:00 9.0011 10.17.2001-20:00:00 8.9993 10.17.2001-21:00:00 9.0011 10.17.2001-22:00:00 8.9920 10.17.2001-23:00:00 8.9884 10.18.2001-00:00:00 8.9830 10.18.2001-01:00:00 8.9776 10.18.2001-02:00:00 8.9685 10.18.2001-03:00:00 8.9595 10.18.2001-04:00:00 8.9486 10.18.2001-05:00:00 8.9432 10.18.2001-06:00:00 8.9359 10.18.2001-07:00:00 8.9251 10.18.2001-08:00:00 8.9088 10.18.2001-09:00:00 8.8925 10.18.2001-10:00:00 8.8816 10.18.2001-11:00:00 8.8708 10.18.2001-12:00:00 8.8581 10.18.2001-13:00:00 8.8509 10.18.2001-14:00:00 8.8473 10.18.2001-15:00:00 8.8418 10.18.2001-16:00:00 8.8310 10.18.2001-17:00:00 8.8256 10.18.2001-18:00:00 8.8165 10.18.2001-19:00:00 8.8075 10.18.2001-20:00:00 8.8038 10.18.2001-21:00:00 8.7930 10.18.2001-22:00:00 8.7821 10.18.2001-23:00:00 8.7731 10.19.2001-00:00:00 8.7640 10.19.2001-01:00:00 8.7604 10.19.2001-02:00:00 8.7550 10.19.2001-03:00:00 8.7459 10.19.2001-04:00:00 8.7423 10.19.2001-05:00:00 8.7369 10.19.2001-06:00:00 8.7351 10.19.2001-07:00:00 8.7387 10.19.2001-08:00:00 8.7423 10.19.2001-09:00:00 8.7369 10.19.2001-10:00:00 8.7459 10.19.2001-11:00:00 8.7477 10.19.2001-12:00:00 8.7441 10.19.2001-13:00:00 8.7423 10.19.2001-14:00:00 8.7387 10.19.2001-15:00:00 8.7405 10.19.2001-16:00:00 8.7333 10.19.2001-17:00:00 8.7387 10.19.2001-18:00:00 8.7405 10.19.2001-19:00:00 8.7351 10.19.2001-20:00:00 8.7532 10.19.2001-21:00:00 8.7731 10.19.2001-22:00:00 8.7803 10.19.2001-23:00:00 8.7785 10.20.2001-00:00:00 8.7803 10.20.2001-01:00:00 8.7839 10.20.2001-02:00:00 8.7839 10.20.2001-03:00:00 8.7785 10.20.2001-04:00:00 8.7803 10.20.2001-05:00:00 8.7785 10.20.2001-06:00:00 8.7713 10.20.2001-07:00:00 8.7676 10.20.2001-08:00:00 8.7676 10.20.2001-09:00:00 8.7622 10.20.2001-10:00:00 8.7676 10.20.2001-11:00:00 8.7640 10.20.2001-12:00:00 8.7604 10.20.2001-13:00:00 8.7604 10.20.2001-14:00:00 8.7568 10.20.2001-15:00:00 8.7532 10.20.2001-16:00:00 8.7514 10.20.2001-17:00:00 8.7568 10.20.2001-18:00:00 8.7532 10.20.2001-19:00:00 8.7495 10.20.2001-20:00:00 8.7459 10.20.2001-21:00:00 8.7405 10.20.2001-22:00:00 8.7405 10.20.2001-23:00:00 8.7351 10.21.2001-00:00:00 8.7333 10.21.2001-01:00:00 8.7260 10.21.2001-02:00:00 8.7278 10.21.2001-03:00:00 8.7278 10.21.2001-04:00:00 8.7224 10.21.2001-05:00:00 8.7206 10.21.2001-06:00:00 8.7170 10.21.2001-07:00:00 8.7134 10.21.2001-08:00:00 8.7061 10.21.2001-09:00:00 8.7007 10.21.2001-10:00:00 8.6934 10.21.2001-11:00:00 8.6880 10.21.2001-12:00:00 8.6862 10.21.2001-13:00:00 8.6844 10.21.2001-14:00:00 8.7025 10.21.2001-15:00:00 8.7351 10.21.2001-16:00:00 8.7622 10.21.2001-17:00:00 8.7731 10.21.2001-18:00:00 8.7839 10.21.2001-19:00:00 8.7930 10.21.2001-20:00:00 8.7984 10.21.2001-21:00:00 8.8129 10.21.2001-22:00:00 8.8183 10.21.2001-23:00:00 8.8292 10.22.2001-00:00:00 8.8364 10.22.2001-01:00:00 8.8364 10.22.2001-02:00:00 8.8545 10.22.2001-03:00:00 8.8654 10.22.2001-04:00:00 8.8816 10.22.2001-05:00:00 8.8961 10.22.2001-06:00:00 8.9070 10.22.2001-07:00:00 8.9160 10.22.2001-08:00:00 8.9323 10.22.2001-09:00:00 8.9341 10.22.2001-10:00:00 8.9577 10.22.2001-11:00:00 9.0011 10.22.2001-12:00:00 9.0427 10.22.2001-13:00:00 9.0753 10.22.2001-14:00:00 9.1223 10.22.2001-15:00:00 9.2291 10.22.2001-16:00:00 9.3214 10.22.2001-17:00:00 9.4680 10.22.2001-18:00:00 9.5820 10.22.2001-19:00:00 9.6851 10.22.2001-20:00:00 9.7720 10.22.2001-21:00:00 9.8353 10.22.2001-22:00:00 9.9023 10.22.2001-23:00:00 9.9656 10.23.2001-00:00:00 10.0778 10.23.2001-01:00:00 10.1538 10.23.2001-02:00:00 10.2298 10.23.2001-03:00:00 10.2859 10.23.2001-04:00:00 10.3547 10.23.2001-05:00:00 10.4144 10.23.2001-06:00:00 10.4615 10.23.2001-07:00:00 10.4940 10.23.2001-08:00:00 10.5248 10.23.2001-09:00:00 10.5556 10.23.2001-10:00:00 10.5881 10.23.2001-11:00:00 10.6587 10.23.2001-12:00:00 10.7166 10.23.2001-13:00:00 10.7564 10.23.2001-14:00:00 10.7944 10.23.2001-15:00:00 10.8342 10.23.2001-16:00:00 10.8523 10.23.2001-17:00:00 10.8668 10.23.2001-18:00:00 10.8831 10.23.2001-19:00:00 10.9012 10.23.2001-20:00:00 10.9229 10.23.2001-21:00:00 10.9410 10.23.2001-22:00:00 10.9591 10.23.2001-23:00:00 10.9736 10.24.2001-00:00:00 10.9754 10.24.2001-01:00:00 10.9627 10.24.2001-02:00:00 10.9627 10.24.2001-03:00:00 10.9573 10.24.2001-04:00:00 10.9573 10.24.2001-05:00:00 10.9519 10.24.2001-06:00:00 10.9464 10.24.2001-07:00:00 10.9446 10.24.2001-08:00:00 10.9410 10.24.2001-09:00:00 10.9283 10.24.2001-10:00:00 10.9175 10.24.2001-11:00:00 10.9102 10.24.2001-12:00:00 10.8921 10.24.2001-13:00:00 10.8831 10.24.2001-14:00:00 10.8759 10.24.2001-15:00:00 10.8596 10.24.2001-16:00:00 10.8487 10.24.2001-17:00:00 10.8342 10.24.2001-18:00:00 10.8288 10.24.2001-19:00:00 10.8071 10.24.2001-20:00:00 10.7999 10.24.2001-21:00:00 10.7962 10.24.2001-22:00:00 10.8071 10.24.2001-23:00:00 10.8704 10.25.2001-00:00:00 10.8958 10.25.2001-01:00:00 10.8976 10.25.2001-02:00:00 10.9175 10.25.2001-03:00:00 10.9229 10.25.2001-04:00:00 10.9247 10.25.2001-05:00:00 10.9283 10.25.2001-06:00:00 10.9265 10.25.2001-07:00:00 10.9283 10.25.2001-08:00:00 10.9301 10.25.2001-09:00:00 10.9301 10.25.2001-10:00:00 10.9301 10.25.2001-11:00:00 10.9374 10.25.2001-12:00:00 10.9338 10.25.2001-13:00:00 10.9374 10.25.2001-14:00:00 10.9374 10.25.2001-15:00:00 10.9265 10.25.2001-16:00:00 10.9229 10.25.2001-17:00:00 10.9157 10.25.2001-18:00:00 10.9030 10.25.2001-19:00:00 10.9030 10.25.2001-20:00:00 10.8958 10.25.2001-21:00:00 10.8849 10.25.2001-22:00:00 10.8777 10.25.2001-23:00:00 10.8686 10.26.2001-00:00:00 10.8596 10.26.2001-01:00:00 10.8505 10.26.2001-02:00:00 10.8397 10.26.2001-03:00:00 10.8252 10.26.2001-04:00:00 10.8125 10.26.2001-05:00:00 10.8017 10.26.2001-06:00:00 10.7818 10.26.2001-07:00:00 10.7745 10.26.2001-08:00:00 10.7582 10.26.2001-09:00:00 10.7438 10.26.2001-10:00:00 10.7239 10.26.2001-11:00:00 10.7184 10.26.2001-12:00:00 10.7166 10.26.2001-13:00:00 10.6895 10.26.2001-14:00:00 10.6877 10.26.2001-15:00:00 10.7021 10.26.2001-16:00:00 10.7600 10.26.2001-17:00:00 10.8234 10.26.2001-18:00:00 10.8523 10.26.2001-19:00:00 10.8831 10.26.2001-20:00:00 10.9030 10.26.2001-21:00:00 10.9265 10.26.2001-22:00:00 10.9446 10.26.2001-23:00:00 10.9772 10.27.2001-00:00:00 11.0152 10.27.2001-01:00:00 11.0496 10.27.2001-02:00:00 11.0930 10.27.2001-03:00:00 11.1383 10.27.2001-04:00:00 11.1835 10.27.2001-05:00:00 11.2631 10.27.2001-06:00:00 11.3301 10.27.2001-07:00:00 11.3952 10.27.2001-08:00:00 11.4441 10.27.2001-09:00:00 11.5110 10.27.2001-10:00:00 11.5527 10.27.2001-11:00:00 11.6142 10.27.2001-12:00:00 11.6450 10.27.2001-13:00:00 11.6811 10.27.2001-14:00:00 11.7210 10.27.2001-15:00:00 11.7481 10.27.2001-16:00:00 11.7771 10.27.2001-17:00:00 11.7970 10.27.2001-18:00:00 11.8205 10.27.2001-19:00:00 11.8386 10.27.2001-20:00:00 11.8476 10.27.2001-21:00:00 11.8712 10.27.2001-22:00:00 11.8802 10.27.2001-23:00:00 11.8838 10.28.2001-00:00:00 11.8856 10.28.2001-01:00:00 11.8947 10.28.2001-02:00:00 11.9019 10.28.2001-03:00:00 11.9001 10.28.2001-04:00:00 11.8929 10.28.2001-05:00:00 11.8911 10.28.2001-06:00:00 11.8965 10.28.2001-07:00:00 11.9001 10.28.2001-08:00:00 11.8965 10.28.2001-09:00:00 11.8929 10.28.2001-10:00:00 11.8784 10.28.2001-11:00:00 11.8802 10.28.2001-12:00:00 11.8693 10.28.2001-13:00:00 11.8567 10.28.2001-14:00:00 11.8494 10.28.2001-15:00:00 11.8386 10.28.2001-16:00:00 11.8368 10.28.2001-17:00:00 11.8223 10.28.2001-18:00:00 11.8169 10.28.2001-19:00:00 11.8078 10.28.2001-20:00:00 11.8042 10.28.2001-21:00:00 11.7970 10.28.2001-22:00:00 11.7771 10.28.2001-23:00:00 11.7481 10.29.2001-00:00:00 11.7300 10.29.2001-01:00:00 11.7119 10.29.2001-02:00:00 11.6902 10.29.2001-03:00:00 11.6757 10.29.2001-04:00:00 11.6703 10.29.2001-05:00:00 11.6504 10.29.2001-06:00:00 11.6377 10.29.2001-07:00:00 11.6196 10.29.2001-08:00:00 11.5997 10.29.2001-09:00:00 11.5671 10.29.2001-10:00:00 11.5454 10.29.2001-11:00:00 11.5273 10.29.2001-12:00:00 11.5074 10.29.2001-13:00:00 11.4839 10.29.2001-14:00:00 11.4531 10.29.2001-15:00:00 11.4350 10.29.2001-16:00:00 11.4169 10.29.2001-17:00:00 11.4079 10.29.2001-18:00:00 11.3771 10.29.2001-19:00:00 11.3608 10.29.2001-20:00:00 11.3409 10.29.2001-21:00:00 11.3192 10.29.2001-22:00:00 11.2921 10.29.2001-23:00:00 11.2649 10.30.2001-00:00:00 11.2468 10.30.2001-01:00:00 11.2233 10.30.2001-02:00:00 11.1944 10.30.2001-03:00:00 11.1799 10.30.2001-04:00:00 11.1763 10.30.2001-05:00:00 11.1690 10.30.2001-06:00:00 11.1600 10.30.2001-07:00:00 11.1545 10.30.2001-08:00:00 11.1401 10.30.2001-09:00:00 11.1509 10.30.2001-10:00:00 11.1654 10.30.2001-11:00:00 11.1925 10.30.2001-12:00:00 11.2125 10.30.2001-13:00:00 11.2161 10.30.2001-14:00:00 11.2342 10.30.2001-15:00:00 11.2939 10.30.2001-16:00:00 11.3210 10.30.2001-17:00:00 11.3500 10.30.2001-18:00:00 11.3572 10.30.2001-19:00:00 11.3663 10.30.2001-20:00:00 11.3735 10.30.2001-21:00:00 11.3807 10.30.2001-22:00:00 11.3898 10.30.2001-23:00:00 11.3898 10.31.2001-00:00:00 11.3988 10.31.2001-01:00:00 11.4043 10.31.2001-02:00:00 11.4368 10.31.2001-03:00:00 11.4803 10.31.2001-04:00:00 11.5563 10.31.2001-05:00:00 11.6142 10.31.2001-06:00:00 11.6956 10.31.2001-07:00:00 11.7354 10.31.2001-08:00:00 11.7553 10.31.2001-09:00:00 11.7734 10.31.2001-10:00:00 11.7879 10.31.2001-11:00:00 11.8060 10.31.2001-12:00:00 11.8277 10.31.2001-13:00:00 11.8458 10.31.2001-14:00:00 11.8476 10.31.2001-15:00:00 11.8603 10.31.2001-16:00:00 11.8874 10.31.2001-17:00:00 11.9073 10.31.2001-18:00:00 11.9110 10.31.2001-19:00:00 11.9182 10.31.2001-20:00:00 11.9254 10.31.2001-21:00:00 11.9254 10.31.2001-22:00:00 11.9273 10.31.2001-23:00:00 11.9236 11.01.2001-00:00:00 11.9164 11.01.2001-01:00:00 11.9236 11.01.2001-02:00:00 11.9110 11.01.2001-03:00:00 11.9019 11.01.2001-04:00:00 11.8856 11.01.2001-05:00:00 11.8802 11.01.2001-06:00:00 11.8712 11.01.2001-07:00:00 11.8603 11.01.2001-08:00:00 11.8404 11.01.2001-09:00:00 11.8350 11.01.2001-10:00:00 11.8277 11.01.2001-11:00:00 11.8187 11.01.2001-12:00:00 11.8006 11.01.2001-13:00:00 11.7789 11.01.2001-14:00:00 11.7626 11.01.2001-15:00:00 11.7318 11.01.2001-16:00:00 11.7065 11.01.2001-17:00:00 11.6866 11.01.2001-18:00:00 11.6685 11.01.2001-19:00:00 11.6468 11.01.2001-20:00:00 11.6305 11.01.2001-21:00:00 11.6051 11.01.2001-22:00:00 11.5689 11.01.2001-23:00:00 11.5490 11.02.2001-00:00:00 11.5291 11.02.2001-01:00:00 11.5092 11.02.2001-02:00:00 11.5020 11.02.2001-03:00:00 11.4767 11.02.2001-04:00:00 11.4567 11.02.2001-05:00:00 11.4314 11.02.2001-06:00:00 11.4025 11.02.2001-07:00:00 11.3826 11.02.2001-08:00:00 11.3608 11.02.2001-09:00:00 11.3427 11.02.2001-10:00:00 11.3265 11.02.2001-11:00:00 11.2957 11.02.2001-12:00:00 11.2812 11.02.2001-13:00:00 11.2559 11.02.2001-14:00:00 11.2305 11.02.2001-15:00:00 11.2088 11.02.2001-16:00:00 11.1853 11.02.2001-17:00:00 11.1654 11.02.2001-18:00:00 11.1509 11.02.2001-19:00:00 11.1274 11.02.2001-20:00:00 11.1111 11.02.2001-21:00:00 11.0912 11.02.2001-22:00:00 11.0767 11.02.2001-23:00:00 11.0586 11.03.2001-00:00:00 11.0442 11.03.2001-01:00:00 11.0224 11.03.2001-02:00:00 11.0080 11.03.2001-03:00:00 10.9826 11.03.2001-04:00:00 10.9645 11.03.2001-05:00:00 10.9537 11.03.2001-06:00:00 10.9356 11.03.2001-07:00:00 10.9211 11.03.2001-08:00:00 10.9048 11.03.2001-09:00:00 10.8903 11.03.2001-10:00:00 10.8632 11.03.2001-11:00:00 10.8505 11.03.2001-12:00:00 10.8415 11.03.2001-13:00:00 10.8216 11.03.2001-14:00:00 10.8071 11.03.2001-15:00:00 10.7836 11.03.2001-16:00:00 10.7691 11.03.2001-17:00:00 10.7546 11.03.2001-18:00:00 10.7492 11.03.2001-19:00:00 10.7347 11.03.2001-20:00:00 10.7202 11.03.2001-21:00:00 10.7039 11.03.2001-22:00:00 10.6877 11.03.2001-23:00:00 10.6659 11.04.2001-00:00:00 10.6497 11.04.2001-01:00:00 10.6207 11.04.2001-02:00:00 10.5990 11.04.2001-03:00:00 10.5845 11.04.2001-04:00:00 10.5700 11.04.2001-05:00:00 10.5501 11.04.2001-06:00:00 10.5447 11.04.2001-07:00:00 10.5411 11.04.2001-08:00:00 10.5230 11.04.2001-09:00:00 10.4922 11.04.2001-10:00:00 10.4759 11.04.2001-11:00:00 10.4651 11.04.2001-12:00:00 10.4560 11.04.2001-13:00:00 10.4633 11.04.2001-14:00:00 10.4995 11.04.2001-15:00:00 10.5393 11.04.2001-16:00:00 10.5682 11.04.2001-17:00:00 10.5827 11.04.2001-18:00:00 10.5936 11.04.2001-19:00:00 10.6044 11.04.2001-20:00:00 10.6153 11.04.2001-21:00:00 10.6370 11.04.2001-22:00:00 10.6659 11.04.2001-23:00:00 10.7094 11.05.2001-00:00:00 10.7492 11.05.2001-01:00:00 10.7691 11.05.2001-02:00:00 10.7781 11.05.2001-03:00:00 10.7836 11.05.2001-04:00:00 10.7872 11.05.2001-05:00:00 10.7908 11.05.2001-06:00:00 10.7818 11.05.2001-07:00:00 10.7836 11.05.2001-08:00:00 10.7799 11.05.2001-09:00:00 10.7854 11.05.2001-10:00:00 10.7854 11.05.2001-11:00:00 10.7836 11.05.2001-12:00:00 10.7836 11.05.2001-13:00:00 10.7890 11.05.2001-14:00:00 10.7980 11.05.2001-15:00:00 10.7999 11.05.2001-16:00:00 10.7980 11.05.2001-17:00:00 10.8089 11.05.2001-18:00:00 10.8161 11.05.2001-19:00:00 10.8161 11.05.2001-20:00:00 10.8234 11.05.2001-21:00:00 10.8143 11.05.2001-22:00:00 10.8107 11.05.2001-23:00:00 10.8035 11.06.2001-00:00:00 10.7980 11.06.2001-01:00:00 10.7890 11.06.2001-02:00:00 10.7890 11.06.2001-03:00:00 10.7872 11.06.2001-04:00:00 10.7872 11.06.2001-05:00:00 10.7709 11.06.2001-06:00:00 10.7691 11.06.2001-07:00:00 10.7600 11.06.2001-08:00:00 10.7419 11.06.2001-09:00:00 10.7293 11.06.2001-10:00:00 10.7184 11.06.2001-11:00:00 10.7184 11.06.2001-12:00:00 10.7039 11.06.2001-13:00:00 10.6949 11.06.2001-14:00:00 10.6895 11.06.2001-15:00:00 10.6804 11.06.2001-16:00:00 10.6732 11.06.2001-17:00:00 10.6641 11.06.2001-18:00:00 10.6587 11.06.2001-19:00:00 10.6533 11.06.2001-20:00:00 10.6424 11.06.2001-21:00:00 10.6298 11.06.2001-22:00:00 10.6153 11.06.2001-23:00:00 10.6062 11.07.2001-00:00:00 10.5972 11.07.2001-01:00:00 10.5881 11.07.2001-02:00:00 10.5809 11.07.2001-03:00:00 10.5737 11.07.2001-04:00:00 10.5592 11.07.2001-05:00:00 10.5556 11.07.2001-06:00:00 10.5483 11.07.2001-07:00:00 10.5447 11.07.2001-08:00:00 10.5357 11.07.2001-09:00:00 10.5248 11.07.2001-10:00:00 10.5194 11.07.2001-11:00:00 10.5157 11.07.2001-12:00:00 10.5049 11.07.2001-13:00:00 10.5013 11.07.2001-14:00:00 10.4904 11.07.2001-15:00:00 10.4850 11.07.2001-16:00:00 10.4687 11.07.2001-17:00:00 10.4578 11.07.2001-18:00:00 10.4470 11.07.2001-19:00:00 10.4397 11.07.2001-20:00:00 10.4307 11.07.2001-21:00:00 10.4271 11.07.2001-22:00:00 10.4235 11.07.2001-23:00:00 10.4126 11.08.2001-00:00:00 10.4054 11.08.2001-01:00:00 10.3927 11.08.2001-02:00:00 10.3891 11.08.2001-03:00:00 10.3800 11.08.2001-04:00:00 10.3692 11.08.2001-05:00:00 10.3601 11.08.2001-06:00:00 10.3529 11.08.2001-07:00:00 10.3348 11.08.2001-08:00:00 10.3239 11.08.2001-09:00:00 10.3058 11.08.2001-10:00:00 10.2877 11.08.2001-11:00:00 10.2733 11.08.2001-12:00:00 10.2533 11.08.2001-13:00:00 10.2425 11.08.2001-14:00:00 10.2371 11.08.2001-15:00:00 10.2280 11.08.2001-16:00:00 10.2226 11.08.2001-17:00:00 10.2135 11.08.2001-18:00:00 10.1991 11.08.2001-19:00:00 10.1918 11.08.2001-20:00:00 10.1828 11.08.2001-21:00:00 10.1737 11.08.2001-22:00:00 10.1592 11.08.2001-23:00:00 10.1484 11.09.2001-00:00:00 10.1357 11.09.2001-01:00:00 10.1285 11.09.2001-02:00:00 10.1158 11.09.2001-03:00:00 10.1050 11.09.2001-04:00:00 10.0905 11.09.2001-05:00:00 10.0742 11.09.2001-06:00:00 10.0633 11.09.2001-07:00:00 10.0416 11.09.2001-08:00:00 10.0271 11.09.2001-09:00:00 10.0163 11.09.2001-10:00:00 10.0018 11.09.2001-11:00:00 9.9928 11.09.2001-12:00:00 9.9729 11.09.2001-13:00:00 9.9656 11.09.2001-14:00:00 9.9638 11.09.2001-15:00:00 9.9529 11.09.2001-16:00:00 9.9475 11.09.2001-17:00:00 9.9312 11.09.2001-18:00:00 9.9168 11.09.2001-19:00:00 9.9005 11.09.2001-20:00:00 9.8932 11.09.2001-21:00:00 9.8788 11.09.2001-22:00:00 9.8679 11.09.2001-23:00:00 9.8588 11.10.2001-00:00:00 9.8444 11.10.2001-01:00:00 9.8299 11.10.2001-02:00:00 9.8154 11.10.2001-03:00:00 9.7991 11.10.2001-04:00:00 9.7955 11.10.2001-05:00:00 9.7865 11.10.2001-06:00:00 9.7774 11.10.2001-07:00:00 9.7702 11.10.2001-08:00:00 9.7557 11.10.2001-09:00:00 9.7485 11.10.2001-10:00:00 9.7394 11.10.2001-11:00:00 9.7249 11.10.2001-12:00:00 9.7159 11.10.2001-13:00:00 9.6996 11.10.2001-14:00:00 9.6869 11.10.2001-15:00:00 9.6779 11.10.2001-16:00:00 9.6670 11.10.2001-17:00:00 9.6598 11.10.2001-18:00:00 9.6435 11.10.2001-19:00:00 9.6363 11.10.2001-20:00:00 9.6218 11.10.2001-21:00:00 9.6164 11.10.2001-22:00:00 9.6001 11.10.2001-23:00:00 9.5928 11.11.2001-00:00:00 9.5856 11.11.2001-01:00:00 9.5765 11.11.2001-02:00:00 9.5675 11.11.2001-03:00:00 9.5657 11.11.2001-04:00:00 9.5566 11.11.2001-05:00:00 9.5530 11.11.2001-06:00:00 9.5422 11.11.2001-07:00:00 9.5367 11.11.2001-08:00:00 9.5313 11.11.2001-09:00:00 9.5331 11.11.2001-10:00:00 9.5241 11.11.2001-11:00:00 9.5150 11.11.2001-12:00:00 9.5005 11.11.2001-13:00:00 9.4951 11.11.2001-14:00:00 9.4824 11.11.2001-15:00:00 9.4716 11.11.2001-16:00:00 9.4625 11.11.2001-17:00:00 9.4553 11.11.2001-18:00:00 9.4481 11.11.2001-19:00:00 9.4408 11.11.2001-20:00:00 9.4354 11.11.2001-21:00:00 9.4318 11.11.2001-22:00:00 9.4282 11.11.2001-23:00:00 9.4282 11.12.2001-00:00:00 9.4263 11.12.2001-01:00:00 9.4209 11.12.2001-02:00:00 9.4191 11.12.2001-03:00:00 9.4173 11.12.2001-04:00:00 9.4064 11.12.2001-05:00:00 9.3974 11.12.2001-06:00:00 9.3956 11.12.2001-07:00:00 9.3920 11.12.2001-08:00:00 9.3883 11.12.2001-09:00:00 9.3847 11.12.2001-10:00:00 9.3811 11.12.2001-11:00:00 9.3721 11.12.2001-12:00:00 9.3684 11.12.2001-13:00:00 9.3666 11.12.2001-14:00:00 9.3576 11.12.2001-15:00:00 9.3522 11.12.2001-16:00:00 9.3485 11.12.2001-17:00:00 9.3413 11.12.2001-18:00:00 9.3359 11.12.2001-19:00:00 9.3286 11.12.2001-20:00:00 9.3286 11.12.2001-21:00:00 9.3214 11.12.2001-22:00:00 9.3196 11.12.2001-23:00:00 9.3214 11.13.2001-00:00:00 9.3178 11.13.2001-01:00:00 9.3015 11.13.2001-02:00:00 9.2961 11.13.2001-03:00:00 9.2870 11.13.2001-04:00:00 9.2816 11.13.2001-05:00:00 9.2780 11.13.2001-06:00:00 9.2761 11.13.2001-07:00:00 9.2689 11.13.2001-08:00:00 9.2562 11.13.2001-09:00:00 9.2454 11.13.2001-10:00:00 9.2400 11.13.2001-11:00:00 9.2363 11.13.2001-12:00:00 9.2291 11.13.2001-13:00:00 9.2201 11.13.2001-14:00:00 9.2128 11.13.2001-15:00:00 9.2164 11.13.2001-16:00:00 9.2164 11.13.2001-17:00:00 9.2201 11.13.2001-18:00:00 9.2128 11.13.2001-19:00:00 9.2110 11.13.2001-20:00:00 9.2056 11.13.2001-21:00:00 9.2056 11.13.2001-22:00:00 9.1983 11.13.2001-23:00:00 9.2110 11.14.2001-00:00:00 9.2381 11.14.2001-01:00:00 9.2888 11.14.2001-02:00:00 9.3992 11.14.2001-03:00:00 9.4897 11.14.2001-04:00:00 9.5802 11.14.2001-05:00:00 9.6164 11.14.2001-06:00:00 9.6652 11.14.2001-07:00:00 9.6960 11.14.2001-08:00:00 9.7213 11.14.2001-09:00:00 9.7503 11.14.2001-10:00:00 9.7756 11.14.2001-11:00:00 9.8136 11.14.2001-12:00:00 9.8353 11.14.2001-13:00:00 9.8570 11.14.2001-14:00:00 9.8751 11.14.2001-15:00:00 9.8824 11.14.2001-16:00:00 9.8932 11.14.2001-17:00:00 9.9149 11.14.2001-18:00:00 9.9330 11.14.2001-19:00:00 9.9493 11.14.2001-20:00:00 9.9710 11.14.2001-21:00:00 9.9837 11.14.2001-22:00:00 10.0018 11.14.2001-23:00:00 10.0163 11.15.2001-00:00:00 10.0326 11.15.2001-01:00:00 10.0452 11.15.2001-02:00:00 10.0525 11.15.2001-03:00:00 10.0561 11.15.2001-04:00:00 10.0651 11.15.2001-05:00:00 10.0742 11.15.2001-06:00:00 10.0814 11.15.2001-07:00:00 10.0941 11.15.2001-08:00:00 10.1194 11.15.2001-09:00:00 10.1321 11.15.2001-10:00:00 10.1412 11.15.2001-11:00:00 10.1484 11.15.2001-12:00:00 10.1701 11.15.2001-13:00:00 10.2081 11.15.2001-14:00:00 10.2823 11.15.2001-15:00:00 10.3692 11.15.2001-16:00:00 10.4615 11.15.2001-17:00:00 10.5845 11.15.2001-18:00:00 10.6804 11.15.2001-19:00:00 10.7419 11.15.2001-20:00:00 10.7673 11.15.2001-21:00:00 10.8089 11.15.2001-22:00:00 10.8342 11.15.2001-23:00:00 10.8668 11.16.2001-00:00:00 10.8885 11.16.2001-01:00:00 10.8994 11.16.2001-02:00:00 10.9229 11.16.2001-03:00:00 10.9501 11.16.2001-04:00:00 10.9645 11.16.2001-05:00:00 10.9917 11.16.2001-06:00:00 11.0062 11.16.2001-07:00:00 11.0188 11.16.2001-08:00:00 11.0351 11.16.2001-09:00:00 11.0532 11.16.2001-10:00:00 11.0604 11.16.2001-11:00:00 11.0749 11.16.2001-12:00:00 11.0749 11.16.2001-13:00:00 11.0713 11.16.2001-14:00:00 11.0731 11.16.2001-15:00:00 11.0822 11.16.2001-16:00:00 11.0930 11.16.2001-17:00:00 11.1003 11.16.2001-18:00:00 11.0948 11.16.2001-19:00:00 11.0894 11.16.2001-20:00:00 11.0876 11.16.2001-21:00:00 11.0876 11.16.2001-22:00:00 11.0803 11.16.2001-23:00:00 11.0840 11.17.2001-00:00:00 11.0803 11.17.2001-01:00:00 11.0749 11.17.2001-02:00:00 11.0822 11.17.2001-03:00:00 11.0677 11.17.2001-04:00:00 11.0641 11.17.2001-05:00:00 11.0496 11.17.2001-06:00:00 11.0460 11.17.2001-07:00:00 11.0405 11.17.2001-08:00:00 11.0423 11.17.2001-09:00:00 11.0297 11.17.2001-10:00:00 11.0261 11.17.2001-11:00:00 11.0261 11.17.2001-12:00:00 11.0188 11.17.2001-13:00:00 11.0170 11.17.2001-14:00:00 11.0116 11.17.2001-15:00:00 11.0062 11.17.2001-16:00:00 10.9899 11.17.2001-17:00:00 10.9609 11.17.2001-18:00:00 10.9501 11.17.2001-19:00:00 10.9374 11.17.2001-20:00:00 10.9211 11.17.2001-21:00:00 10.9084 11.17.2001-22:00:00 10.9012 11.17.2001-23:00:00 10.8921 11.18.2001-00:00:00 10.8777 11.18.2001-01:00:00 10.8741 11.18.2001-02:00:00 10.8668 11.18.2001-03:00:00 10.8415 11.18.2001-04:00:00 10.8306 11.18.2001-05:00:00 10.8071 11.18.2001-06:00:00 10.8017 11.18.2001-07:00:00 10.7908 11.18.2001-08:00:00 10.7745 11.18.2001-09:00:00 10.7637 11.18.2001-10:00:00 10.7474 11.18.2001-11:00:00 10.7293 11.18.2001-12:00:00 10.7202 11.18.2001-13:00:00 10.7021 11.18.2001-14:00:00 10.6858 11.18.2001-15:00:00 10.6714 11.18.2001-16:00:00 10.6587 11.18.2001-17:00:00 10.6424 11.18.2001-18:00:00 10.6261 11.18.2001-19:00:00 10.6062 11.18.2001-20:00:00 10.5990 11.18.2001-21:00:00 10.5899 11.18.2001-22:00:00 10.5791 11.18.2001-23:00:00 10.5700 11.19.2001-00:00:00 10.5610 11.19.2001-01:00:00 10.5338 11.19.2001-02:00:00 10.5320 11.19.2001-03:00:00 10.5157 11.19.2001-04:00:00 10.5103 11.19.2001-05:00:00 10.5013 11.19.2001-06:00:00 10.4940 11.19.2001-07:00:00 10.4886 11.19.2001-08:00:00 10.4796 11.19.2001-09:00:00 10.4759 11.19.2001-10:00:00 10.4687 11.19.2001-11:00:00 10.4542 11.19.2001-12:00:00 10.4488 11.19.2001-13:00:00 10.4415 11.19.2001-14:00:00 10.4452 11.19.2001-15:00:00 10.4415 11.19.2001-16:00:00 10.4452 11.19.2001-17:00:00 10.4470 11.19.2001-18:00:00 10.4415 11.19.2001-19:00:00 10.4361 11.19.2001-20:00:00 10.4289 11.19.2001-21:00:00 10.4180 11.19.2001-22:00:00 10.4180 11.19.2001-23:00:00 10.4307 11.20.2001-00:00:00 10.4271 11.20.2001-01:00:00 10.4216 11.20.2001-02:00:00 10.4054 11.20.2001-03:00:00 10.3945 11.20.2001-04:00:00 10.3927 11.20.2001-05:00:00 10.3909 11.20.2001-06:00:00 10.3873 11.20.2001-07:00:00 10.3836 11.20.2001-08:00:00 10.3692 11.20.2001-09:00:00 10.3565 11.20.2001-10:00:00 10.3511 11.20.2001-11:00:00 10.3420 11.20.2001-12:00:00 10.3366 11.20.2001-13:00:00 10.3348 11.20.2001-14:00:00 10.3221 11.20.2001-15:00:00 10.3149 11.20.2001-16:00:00 10.3040 11.20.2001-17:00:00 10.2895 11.20.2001-18:00:00 10.2913 11.20.2001-19:00:00 10.2986 11.20.2001-20:00:00 10.3076 11.20.2001-21:00:00 10.3149 11.20.2001-22:00:00 10.3149 11.20.2001-23:00:00 10.3094 11.21.2001-00:00:00 10.3058 11.21.2001-01:00:00 10.3040 11.21.2001-02:00:00 10.2986 11.21.2001-03:00:00 10.3004 11.21.2001-04:00:00 10.3239 11.21.2001-05:00:00 10.3728 11.21.2001-06:00:00 10.3981 11.21.2001-07:00:00 10.4108 11.21.2001-08:00:00 10.4198 11.21.2001-09:00:00 10.4379 11.21.2001-10:00:00 10.4488 11.21.2001-11:00:00 10.4542 11.21.2001-12:00:00 10.4578 11.21.2001-13:00:00 10.4633 11.21.2001-14:00:00 10.4633 11.21.2001-15:00:00 10.4633 11.21.2001-16:00:00 10.4651 11.21.2001-17:00:00 10.4705 11.21.2001-18:00:00 10.4832 11.21.2001-19:00:00 10.4796 11.21.2001-20:00:00 10.4922 11.21.2001-21:00:00 10.5067 11.21.2001-22:00:00 10.5899 11.21.2001-23:00:00 10.6913 11.22.2001-00:00:00 10.7980 11.22.2001-01:00:00 10.8523 11.22.2001-02:00:00 10.8813 11.22.2001-03:00:00 10.8976 11.22.2001-04:00:00 10.9193 11.22.2001-05:00:00 10.9356 11.22.2001-06:00:00 10.9609 11.22.2001-07:00:00 10.9899 11.22.2001-08:00:00 11.0351 11.22.2001-09:00:00 11.0912 11.22.2001-10:00:00 11.1419 11.22.2001-11:00:00 11.1817 11.22.2001-12:00:00 11.2088 11.22.2001-13:00:00 11.2523 11.22.2001-14:00:00 11.2921 11.22.2001-15:00:00 11.3844 11.22.2001-16:00:00 11.4857 11.22.2001-17:00:00 11.6106 11.22.2001-18:00:00 11.7644 11.22.2001-19:00:00 11.8820 11.22.2001-20:00:00 11.9797 11.22.2001-21:00:00 12.0376 11.22.2001-22:00:00 12.0974 11.22.2001-23:00:00 12.1480 11.23.2001-00:00:00 12.1878 11.23.2001-01:00:00 12.2204 11.23.2001-02:00:00 12.2856 11.23.2001-03:00:00 12.3163 11.23.2001-04:00:00 12.3489 11.23.2001-05:00:00 12.3760 11.23.2001-06:00:00 12.3941 11.23.2001-07:00:00 12.4159 11.23.2001-08:00:00 12.4267 11.23.2001-09:00:00 12.4285 11.23.2001-10:00:00 12.4358 11.23.2001-11:00:00 12.4358 11.23.2001-12:00:00 12.4484 11.23.2001-13:00:00 12.4629 11.23.2001-14:00:00 12.4466 11.23.2001-15:00:00 12.4484 11.23.2001-16:00:00 12.4466 11.23.2001-17:00:00 12.4502 11.23.2001-18:00:00 12.4466 11.23.2001-19:00:00 12.4430 11.23.2001-20:00:00 12.4520 11.23.2001-21:00:00 12.4520 11.23.2001-22:00:00 12.4557 11.23.2001-23:00:00 12.4484 11.24.2001-00:00:00 12.4430 11.24.2001-01:00:00 12.4394 11.24.2001-02:00:00 12.4285 11.24.2001-03:00:00 12.4159 11.24.2001-04:00:00 12.3941 11.24.2001-05:00:00 12.3869 11.24.2001-06:00:00 12.3760 11.24.2001-07:00:00 12.3797 11.24.2001-08:00:00 12.3797 11.24.2001-09:00:00 12.3905 11.24.2001-10:00:00 12.4014 11.24.2001-11:00:00 12.3959 11.24.2001-12:00:00 12.3959 11.24.2001-13:00:00 12.3887 11.24.2001-14:00:00 12.3652 11.24.2001-15:00:00 12.3579 11.24.2001-16:00:00 12.3507 11.24.2001-17:00:00 12.3308 11.24.2001-18:00:00 12.3091 11.24.2001-19:00:00 12.2801 11.24.2001-20:00:00 12.2729 11.24.2001-21:00:00 12.2675 11.24.2001-22:00:00 12.2602 11.24.2001-23:00:00 12.2421 11.25.2001-00:00:00 12.2295 11.25.2001-01:00:00 12.2222 11.25.2001-02:00:00 12.2041 11.25.2001-03:00:00 12.1824 11.25.2001-04:00:00 12.1679 11.25.2001-05:00:00 12.1535 11.25.2001-06:00:00 12.1444 11.25.2001-07:00:00 12.1390 11.25.2001-08:00:00 12.1354 11.25.2001-09:00:00 12.1281 11.25.2001-10:00:00 12.1462 11.25.2001-11:00:00 12.1643 11.25.2001-12:00:00 12.1752 11.25.2001-13:00:00 12.1697 11.25.2001-14:00:00 12.1607 11.25.2001-15:00:00 12.1444 11.25.2001-16:00:00 12.1263 11.25.2001-17:00:00 12.1118 11.25.2001-18:00:00 12.0992 11.25.2001-19:00:00 12.0955 11.25.2001-20:00:00 12.0720 11.25.2001-21:00:00 12.0503 11.25.2001-22:00:00 12.0413 11.25.2001-23:00:00 12.0286 11.26.2001-00:00:00 12.0304 11.26.2001-01:00:00 12.0250 11.26.2001-02:00:00 12.0214 11.26.2001-03:00:00 12.0141 11.26.2001-04:00:00 12.0014 11.26.2001-05:00:00 11.9834 11.26.2001-06:00:00 11.9671 11.26.2001-07:00:00 11.9526 11.26.2001-08:00:00 11.9417 11.26.2001-09:00:00 11.9345 11.26.2001-10:00:00 11.9164 11.26.2001-11:00:00 11.8983 11.26.2001-12:00:00 11.8766 11.26.2001-13:00:00 11.8639 11.26.2001-14:00:00 11.8621 11.26.2001-15:00:00 11.8512 11.26.2001-16:00:00 11.8404 11.26.2001-17:00:00 11.8332 11.26.2001-18:00:00 11.8187 11.26.2001-19:00:00 11.7970 11.26.2001-20:00:00 11.7879 11.26.2001-21:00:00 11.7734 11.26.2001-22:00:00 11.7608 11.26.2001-23:00:00 11.7535 11.27.2001-00:00:00 11.7391 11.27.2001-01:00:00 11.7246 11.27.2001-02:00:00 11.7047 11.27.2001-03:00:00 11.6956 11.27.2001-04:00:00 11.6902 11.27.2001-05:00:00 11.6739 11.27.2001-06:00:00 11.6612 11.27.2001-07:00:00 11.6450 11.27.2001-08:00:00 11.6341 11.27.2001-09:00:00 11.6069 11.27.2001-10:00:00 11.5943 11.27.2001-11:00:00 11.5834 11.27.2001-12:00:00 11.5780 11.27.2001-13:00:00 11.5635 11.27.2001-14:00:00 11.5436 11.27.2001-15:00:00 11.5291 11.27.2001-16:00:00 11.5165 11.27.2001-17:00:00 11.5038 11.27.2001-18:00:00 11.4893 11.27.2001-19:00:00 11.4694 11.27.2001-20:00:00 11.4604 11.27.2001-21:00:00 11.4513 11.27.2001-22:00:00 11.4423 11.27.2001-23:00:00 11.4224 11.28.2001-00:00:00 11.4169 11.28.2001-01:00:00 11.4061 11.28.2001-02:00:00 11.3952 11.28.2001-03:00:00 11.3807 11.28.2001-04:00:00 11.3681 11.28.2001-05:00:00 11.3699 11.28.2001-06:00:00 11.3735 11.28.2001-07:00:00 11.4061 11.28.2001-08:00:00 11.4169 11.28.2001-09:00:00 11.4549 11.28.2001-10:00:00 11.4748 11.28.2001-11:00:00 11.4948 11.28.2001-12:00:00 11.5165 11.28.2001-13:00:00 11.5653 11.28.2001-14:00:00 11.6305 11.28.2001-15:00:00 11.6866 11.28.2001-16:00:00 11.7155 11.28.2001-17:00:00 11.7318 11.28.2001-18:00:00 11.7481 11.28.2001-19:00:00 11.7481 11.28.2001-20:00:00 11.7481 11.28.2001-21:00:00 11.7481 11.28.2001-22:00:00 11.7445 11.28.2001-23:00:00 11.7535 11.29.2001-00:00:00 11.7626 11.29.2001-01:00:00 11.7825 11.29.2001-02:00:00 11.8006 11.29.2001-03:00:00 11.8078 11.29.2001-04:00:00 11.8132 11.29.2001-05:00:00 11.8368 11.29.2001-06:00:00 11.8549 11.29.2001-07:00:00 11.8567 11.29.2001-08:00:00 11.8512 11.29.2001-09:00:00 11.8531 11.29.2001-10:00:00 11.8512 11.29.2001-11:00:00 11.8458 11.29.2001-12:00:00 11.8458 11.29.2001-13:00:00 11.8494 11.29.2001-14:00:00 11.8458 11.29.2001-15:00:00 11.8440 11.29.2001-16:00:00 11.8368 11.29.2001-17:00:00 11.8313 11.29.2001-18:00:00 11.8259 11.29.2001-19:00:00 11.8096 11.29.2001-20:00:00 11.8114 11.29.2001-21:00:00 11.8132 11.29.2001-22:00:00 11.8078 11.29.2001-23:00:00 11.8006 11.30.2001-00:00:00 11.7988 11.30.2001-01:00:00 11.7861 11.30.2001-02:00:00 11.7807 11.30.2001-03:00:00 11.7897 11.30.2001-04:00:00 11.7807 11.30.2001-05:00:00 11.7843 11.30.2001-06:00:00 11.7897 11.30.2001-07:00:00 11.8223 11.30.2001-08:00:00 11.8277 11.30.2001-09:00:00 11.8603 11.30.2001-10:00:00 12.0159 11.30.2001-11:00:00 12.0974 11.30.2001-12:00:00 12.1480 11.30.2001-13:00:00 12.1679 11.30.2001-14:00:00 12.1878 11.30.2001-15:00:00 12.1915 11.30.2001-16:00:00 12.2277 11.30.2001-17:00:00 12.2620 11.30.2001-18:00:00 12.3163 11.30.2001-19:00:00 12.3851 11.30.2001-20:00:00 12.4159 11.30.2001-21:00:00 12.4484 11.30.2001-22:00:00 12.4810 11.30.2001-23:00:00 12.4955 12.01.2001-00:00:00 12.5190 12.01.2001-01:00:00 12.5371 12.01.2001-02:00:00 12.5498 12.01.2001-03:00:00 12.5624 12.01.2001-04:00:00 12.5733 12.01.2001-05:00:00 12.5896 12.01.2001-06:00:00 12.6041 12.01.2001-07:00:00 12.6312 12.01.2001-08:00:00 12.6493 12.01.2001-09:00:00 12.6674 12.01.2001-10:00:00 12.6819 12.01.2001-11:00:00 12.7054 12.01.2001-12:00:00 12.7289 12.01.2001-13:00:00 12.8104 12.01.2001-14:00:00 12.8556 12.01.2001-15:00:00 12.8900 12.01.2001-16:00:00 12.9099 12.01.2001-17:00:00 12.9334 12.01.2001-18:00:00 12.9515 12.01.2001-19:00:00 13.0112 12.01.2001-20:00:00 13.0709 12.01.2001-21:00:00 13.0999 12.01.2001-22:00:00 13.1234 12.01.2001-23:00:00 13.1415 12.02.2001-00:00:00 13.1614 12.02.2001-01:00:00 13.1886 12.02.2001-02:00:00 13.2030 12.02.2001-03:00:00 13.2049 12.02.2001-04:00:00 13.2121 12.02.2001-05:00:00 13.2121 12.02.2001-06:00:00 13.2175 12.02.2001-07:00:00 13.2320 12.02.2001-08:00:00 13.2302 12.02.2001-09:00:00 13.2266 12.02.2001-10:00:00 13.2229 12.02.2001-11:00:00 13.2157 12.02.2001-12:00:00 13.2139 12.02.2001-13:00:00 13.2139 12.02.2001-14:00:00 13.2139 12.02.2001-15:00:00 13.1976 12.02.2001-16:00:00 13.1958 12.02.2001-17:00:00 13.1795 12.02.2001-18:00:00 13.1723 12.02.2001-19:00:00 13.1687 12.02.2001-20:00:00 13.1596 12.02.2001-21:00:00 13.1415 12.02.2001-22:00:00 13.1379 12.02.2001-23:00:00 13.1325 12.03.2001-00:00:00 13.1126 12.03.2001-01:00:00 13.1017 12.03.2001-02:00:00 13.0854 12.03.2001-03:00:00 13.0709 12.03.2001-04:00:00 13.0528 12.03.2001-05:00:00 13.0293 12.03.2001-06:00:00 13.0257 12.03.2001-07:00:00 13.0022 12.03.2001-08:00:00 12.9805 12.03.2001-09:00:00 12.9642 12.03.2001-10:00:00 12.9425 12.03.2001-11:00:00 12.9262 12.03.2001-12:00:00 12.9117 12.03.2001-13:00:00 12.8990 12.03.2001-14:00:00 12.8755 12.03.2001-15:00:00 12.8556 12.03.2001-16:00:00 12.8375 12.03.2001-17:00:00 12.8230 12.03.2001-18:00:00 12.7995 12.03.2001-19:00:00 12.7850 12.03.2001-20:00:00 12.7633 12.03.2001-21:00:00 12.7434 12.03.2001-22:00:00 12.7380 12.03.2001-23:00:00 12.7398 12.04.2001-00:00:00 12.7416 12.04.2001-01:00:00 12.7488 12.04.2001-02:00:00 12.7561 12.04.2001-03:00:00 12.7561 12.04.2001-04:00:00 12.7434 12.04.2001-05:00:00 12.7343 12.04.2001-06:00:00 12.7181 12.04.2001-07:00:00 12.7000 12.04.2001-08:00:00 12.6963 12.04.2001-09:00:00 12.6927 12.04.2001-10:00:00 12.7054 12.04.2001-11:00:00 12.7416 12.04.2001-12:00:00 12.7615 12.04.2001-13:00:00 12.7796 12.04.2001-14:00:00 12.7742 12.04.2001-15:00:00 12.7651 12.04.2001-16:00:00 12.7615 12.04.2001-17:00:00 12.7615 12.04.2001-18:00:00 12.7434 12.04.2001-19:00:00 12.7343 12.04.2001-20:00:00 12.7398 12.04.2001-21:00:00 12.7416 12.04.2001-22:00:00 12.7579 12.04.2001-23:00:00 12.7524 12.05.2001-00:00:00 12.7524 12.05.2001-01:00:00 12.7470 12.05.2001-02:00:00 12.7289 12.05.2001-03:00:00 12.7072 12.05.2001-04:00:00 12.6891 12.05.2001-05:00:00 12.6782 12.05.2001-06:00:00 12.6638 12.05.2001-07:00:00 12.6547 12.05.2001-08:00:00 12.6348 12.05.2001-09:00:00 12.6258 12.05.2001-10:00:00 12.6022 12.05.2001-11:00:00 12.5968 12.05.2001-12:00:00 12.5950 12.05.2001-13:00:00 12.5896 12.05.2001-14:00:00 12.5805 12.05.2001-15:00:00 12.5661 12.05.2001-16:00:00 12.5606 12.05.2001-17:00:00 12.5443 12.05.2001-18:00:00 12.5244 12.05.2001-19:00:00 12.5063 12.05.2001-20:00:00 12.5027 12.05.2001-21:00:00 12.5009 12.05.2001-22:00:00 12.4919 12.05.2001-23:00:00 12.4919 12.06.2001-00:00:00 12.5081 12.06.2001-01:00:00 12.5353 12.06.2001-02:00:00 12.5733 12.06.2001-03:00:00 12.6131 12.06.2001-04:00:00 12.6258 12.06.2001-05:00:00 12.6439 12.06.2001-06:00:00 12.6602 12.06.2001-07:00:00 12.6746 12.06.2001-08:00:00 12.6855 12.06.2001-09:00:00 12.6927 12.06.2001-10:00:00 12.7036 12.06.2001-11:00:00 12.7235 12.06.2001-12:00:00 12.7488 12.06.2001-13:00:00 12.7687 12.06.2001-14:00:00 12.7814 12.06.2001-15:00:00 12.8049 12.06.2001-16:00:00 12.8140 12.06.2001-17:00:00 12.8375 12.06.2001-18:00:00 12.8484 12.06.2001-19:00:00 12.8646 12.06.2001-20:00:00 12.8646 12.06.2001-21:00:00 12.8755 12.06.2001-22:00:00 12.8936 12.06.2001-23:00:00 12.9045 12.07.2001-00:00:00 12.9099 12.07.2001-01:00:00 12.9135 12.07.2001-02:00:00 12.9244 12.07.2001-03:00:00 12.9406 12.07.2001-04:00:00 12.9624 12.07.2001-05:00:00 12.9606 12.07.2001-06:00:00 12.9660 12.07.2001-07:00:00 12.9696 12.07.2001-08:00:00 12.9732 12.07.2001-09:00:00 12.9660 12.07.2001-10:00:00 12.9642 12.07.2001-11:00:00 12.9587 12.07.2001-12:00:00 12.9606 12.07.2001-13:00:00 12.9587 12.07.2001-14:00:00 12.9443 12.07.2001-15:00:00 12.9479 12.07.2001-16:00:00 12.9425 12.07.2001-17:00:00 12.9352 12.07.2001-18:00:00 12.9262 12.07.2001-19:00:00 12.9280 12.07.2001-20:00:00 12.9008 12.07.2001-21:00:00 12.8791 12.07.2001-22:00:00 12.8610 12.07.2001-23:00:00 12.8556 12.08.2001-00:00:00 12.8321 12.08.2001-01:00:00 12.8248 12.08.2001-02:00:00 12.8085 12.08.2001-03:00:00 12.7941 12.08.2001-04:00:00 12.7886 12.08.2001-05:00:00 12.7977 12.08.2001-06:00:00 12.8176 12.08.2001-07:00:00 12.8574 12.08.2001-08:00:00 12.9135 12.08.2001-09:00:00 13.0004 12.08.2001-10:00:00 13.1126 12.08.2001-11:00:00 13.2374 12.08.2001-12:00:00 13.3713 12.08.2001-13:00:00 13.4853 12.08.2001-14:00:00 13.5686 12.08.2001-15:00:00 13.6609 12.08.2001-16:00:00 13.7224 12.08.2001-17:00:00 13.8038 12.08.2001-18:00:00 13.8599 12.08.2001-19:00:00 13.9088 12.08.2001-20:00:00 13.9522 12.08.2001-21:00:00 13.9920 12.08.2001-22:00:00 14.0337 12.08.2001-23:00:00 14.0825 12.09.2001-00:00:00 14.1386 12.09.2001-01:00:00 14.1730 12.09.2001-02:00:00 14.1911 12.09.2001-03:00:00 14.2146 12.09.2001-04:00:00 14.2219 12.09.2001-05:00:00 14.2291 12.09.2001-06:00:00 14.2508 12.09.2001-07:00:00 14.2635 12.09.2001-08:00:00 14.2707 12.09.2001-09:00:00 14.2617 12.09.2001-10:00:00 14.2599 12.09.2001-11:00:00 14.2490 12.09.2001-12:00:00 14.2490 12.09.2001-13:00:00 14.2490 12.09.2001-14:00:00 14.2454 12.09.2001-15:00:00 14.2381 12.09.2001-16:00:00 14.2363 12.09.2001-17:00:00 14.2219 12.09.2001-18:00:00 14.2110 12.09.2001-19:00:00 14.2110 12.09.2001-20:00:00 14.1929 12.09.2001-21:00:00 14.1875 12.09.2001-22:00:00 14.1965 12.09.2001-23:00:00 14.1965 12.10.2001-00:00:00 14.2164 12.10.2001-01:00:00 14.2291 12.10.2001-02:00:00 14.2219 12.10.2001-03:00:00 14.2038 12.10.2001-04:00:00 14.2020 12.10.2001-05:00:00 14.2020 12.10.2001-06:00:00 14.1947 12.10.2001-07:00:00 14.1893 12.10.2001-08:00:00 14.1730 12.10.2001-09:00:00 14.1766 12.10.2001-10:00:00 14.1784 12.10.2001-11:00:00 14.1621 12.10.2001-12:00:00 14.1585 12.10.2001-13:00:00 14.1694 12.10.2001-14:00:00 14.1839 12.10.2001-15:00:00 14.1929 12.10.2001-16:00:00 14.1748 12.10.2001-17:00:00 14.1603 12.10.2001-18:00:00 14.1440 12.10.2001-19:00:00 14.1350 12.10.2001-20:00:00 14.1187 12.10.2001-21:00:00 14.0952 12.10.2001-22:00:00 14.0879 12.10.2001-23:00:00 14.0680 12.11.2001-00:00:00 14.0554 12.11.2001-01:00:00 14.0445 12.11.2001-02:00:00 14.0337 12.11.2001-03:00:00 14.0101 12.11.2001-04:00:00 13.9957 12.11.2001-05:00:00 13.9866 12.11.2001-06:00:00 13.9703 12.11.2001-07:00:00 13.9902 12.11.2001-08:00:00 14.0065 12.11.2001-09:00:00 14.0138 12.11.2001-10:00:00 14.0210 12.11.2001-11:00:00 14.0373 12.11.2001-12:00:00 14.0626 12.11.2001-13:00:00 14.0789 12.11.2001-14:00:00 14.0680 12.11.2001-15:00:00 14.0608 12.11.2001-16:00:00 14.0554 12.11.2001-17:00:00 14.0445 12.11.2001-18:00:00 14.0264 12.11.2001-19:00:00 13.9975 12.11.2001-20:00:00 13.9866 12.11.2001-21:00:00 13.9522 12.11.2001-22:00:00 13.9359 12.11.2001-23:00:00 13.9142 12.12.2001-00:00:00 13.8871 12.12.2001-01:00:00 13.8762 12.12.2001-02:00:00 13.8527 12.12.2001-03:00:00 13.8310 12.12.2001-04:00:00 13.8093 12.12.2001-05:00:00 13.7894 12.12.2001-06:00:00 13.7604 12.12.2001-07:00:00 13.7224 12.12.2001-08:00:00 13.6844 12.12.2001-09:00:00 13.6536 12.12.2001-10:00:00 13.6337 12.12.2001-11:00:00 13.6211 12.12.2001-12:00:00 13.6066 12.12.2001-13:00:00 13.6030 12.12.2001-14:00:00 13.6120 12.12.2001-15:00:00 13.6301 12.12.2001-16:00:00 13.6916 12.12.2001-17:00:00 13.7477 12.12.2001-18:00:00 13.8292 12.12.2001-19:00:00 13.8853 12.12.2001-20:00:00 13.9957 12.12.2001-21:00:00 14.1440 12.12.2001-22:00:00 14.3883 12.12.2001-23:00:00 14.5765 12.13.2001-00:00:00 14.7123 12.13.2001-01:00:00 14.8118 12.13.2001-02:00:00 14.9131 12.13.2001-03:00:00 14.9982 12.13.2001-04:00:00 15.0651 12.13.2001-05:00:00 15.1484 12.13.2001-06:00:00 15.2009 12.13.2001-07:00:00 15.2877 12.13.2001-08:00:00 15.3674 12.13.2001-09:00:00 15.4198 12.13.2001-10:00:00 15.4886 12.13.2001-11:00:00 15.5646 12.13.2001-12:00:00 15.6551 12.13.2001-13:00:00 15.7709 12.13.2001-14:00:00 15.8379 12.13.2001-15:00:00 15.9320 12.13.2001-16:00:00 16.0966 12.13.2001-17:00:00 16.2812 12.13.2001-18:00:00 16.4966 12.13.2001-19:00:00 16.6377 12.13.2001-20:00:00 16.7264 12.13.2001-21:00:00 16.8060 12.13.2001-22:00:00 16.8947 12.13.2001-23:00:00 17.0069 12.14.2001-00:00:00 17.0557 12.14.2001-01:00:00 17.1100 12.14.2001-02:00:00 17.1589 12.14.2001-03:00:00 17.2186 12.14.2001-04:00:00 17.2403 12.14.2001-05:00:00 17.2566 12.14.2001-06:00:00 17.2512 12.14.2001-07:00:00 17.2494 12.14.2001-08:00:00 17.2439 12.14.2001-09:00:00 17.2258 12.14.2001-10:00:00 17.2005 12.14.2001-11:00:00 17.1607 12.14.2001-12:00:00 17.1173 12.14.2001-13:00:00 17.0829 12.14.2001-14:00:00 17.0521 12.14.2001-15:00:00 17.0358 12.14.2001-16:00:00 17.0123 12.14.2001-17:00:00 16.9797 12.14.2001-18:00:00 16.9490 12.14.2001-19:00:00 16.9164 12.14.2001-20:00:00 16.8856 12.14.2001-21:00:00 16.8494 12.14.2001-22:00:00 16.8151 12.14.2001-23:00:00 16.7771 12.15.2001-00:00:00 16.7246 12.15.2001-01:00:00 16.6938 12.15.2001-02:00:00 16.6630 12.15.2001-03:00:00 16.6377 12.15.2001-04:00:00 16.6069 12.15.2001-05:00:00 16.5798 12.15.2001-06:00:00 16.5490 12.15.2001-07:00:00 16.5183 12.15.2001-08:00:00 16.4839 12.15.2001-09:00:00 16.4549 12.15.2001-10:00:00 16.4260 12.15.2001-11:00:00 16.4079 12.15.2001-12:00:00 16.4007 12.15.2001-13:00:00 16.4025 12.15.2001-14:00:00 16.4061 12.15.2001-15:00:00 16.4187 12.15.2001-16:00:00 16.4423 12.15.2001-17:00:00 16.4441 12.15.2001-18:00:00 16.4332 12.15.2001-19:00:00 16.4169 12.15.2001-20:00:00 16.4767 12.15.2001-21:00:00 16.5798 12.15.2001-22:00:00 16.6142 12.15.2001-23:00:00 16.6450 12.16.2001-00:00:00 16.6866 12.16.2001-01:00:00 16.7590 12.16.2001-02:00:00 16.8404 12.16.2001-03:00:00 16.9146 12.16.2001-04:00:00 16.9960 12.16.2001-05:00:00 17.0847 12.16.2001-06:00:00 17.1842 12.16.2001-07:00:00 17.3109 12.16.2001-08:00:00 17.4358 12.16.2001-09:00:00 17.5860 12.16.2001-10:00:00 17.7597 12.16.2001-11:00:00 17.9207 12.16.2001-12:00:00 18.0836 12.16.2001-13:00:00 18.1904 12.16.2001-14:00:00 18.2537 12.16.2001-15:00:00 18.3170 12.16.2001-16:00:00 18.3677 12.16.2001-17:00:00 18.4202 12.16.2001-18:00:00 18.4998 12.16.2001-19:00:00 18.5831 12.16.2001-20:00:00 18.6844 12.16.2001-21:00:00 18.7713 12.16.2001-22:00:00 18.9070 12.16.2001-23:00:00 18.9993 12.17.2001-00:00:00 19.0463 12.17.2001-01:00:00 19.0771 12.17.2001-02:00:00 19.1440 12.17.2001-03:00:00 19.1567 12.17.2001-04:00:00 19.1585 12.17.2001-05:00:00 19.1477 12.17.2001-06:00:00 19.1169 12.17.2001-07:00:00 19.1042 12.17.2001-08:00:00 19.0807 12.17.2001-09:00:00 19.0608 12.17.2001-10:00:00 19.0246 12.17.2001-11:00:00 18.9938 12.17.2001-12:00:00 18.9721 12.17.2001-13:00:00 18.9287 12.17.2001-14:00:00 18.8636 12.17.2001-15:00:00 18.8093 12.17.2001-16:00:00 18.7351 12.17.2001-17:00:00 18.6663 12.17.2001-18:00:00 18.6066 12.17.2001-19:00:00 18.5378 12.17.2001-20:00:00 18.4781 12.17.2001-21:00:00 18.4256 12.17.2001-22:00:00 18.3514 12.17.2001-23:00:00 18.3116 12.18.2001-00:00:00 18.2410 12.18.2001-01:00:00 18.1849 12.18.2001-02:00:00 18.1488 12.18.2001-03:00:00 18.0764 12.18.2001-04:00:00 18.0004 12.18.2001-05:00:00 17.9515 12.18.2001-06:00:00 17.9063 12.18.2001-07:00:00 17.8574 12.18.2001-08:00:00 17.8067 12.18.2001-09:00:00 17.7452 12.18.2001-10:00:00 17.7199 12.18.2001-11:00:00 17.6837 12.18.2001-12:00:00 17.6384 12.18.2001-13:00:00 17.6059 12.18.2001-14:00:00 17.5805 12.18.2001-15:00:00 17.5552 12.18.2001-16:00:00 17.5208 12.18.2001-17:00:00 17.4900 12.18.2001-18:00:00 17.4629 12.18.2001-19:00:00 17.4267 12.18.2001-20:00:00 17.4068 12.18.2001-21:00:00 17.3815 12.18.2001-22:00:00 17.3453 12.18.2001-23:00:00 17.3254 12.19.2001-00:00:00 17.2946 12.19.2001-01:00:00 17.3000 12.19.2001-02:00:00 17.2874 12.19.2001-03:00:00 17.2602 12.19.2001-04:00:00 17.2349 12.19.2001-05:00:00 17.2132 12.19.2001-06:00:00 17.1860 12.19.2001-07:00:00 17.1498 12.19.2001-08:00:00 17.1191 12.19.2001-09:00:00 17.0775 12.19.2001-10:00:00 17.0431 12.19.2001-11:00:00 17.0087 12.19.2001-12:00:00 16.9960 12.19.2001-13:00:00 16.9598 12.19.2001-14:00:00 16.9309 12.19.2001-15:00:00 16.8911 12.19.2001-16:00:00 16.8639 12.19.2001-17:00:00 16.8313 12.19.2001-18:00:00 16.7988 12.19.2001-19:00:00 16.7644 12.19.2001-20:00:00 16.7155 12.19.2001-21:00:00 16.6775 12.19.2001-22:00:00 16.6450 12.19.2001-23:00:00 16.6051 12.20.2001-00:00:00 16.5708 12.20.2001-01:00:00 16.5165 12.20.2001-02:00:00 16.4929 12.20.2001-03:00:00 16.4531 12.20.2001-04:00:00 16.4224 12.20.2001-05:00:00 16.3862 12.20.2001-06:00:00 16.3572 12.20.2001-07:00:00 16.3156 12.20.2001-08:00:00 16.2885 12.20.2001-09:00:00 16.2505 12.20.2001-10:00:00 16.2197 12.20.2001-11:00:00 16.1889 12.20.2001-12:00:00 16.1473 12.20.2001-13:00:00 16.1220 12.20.2001-14:00:00 16.0822 12.20.2001-15:00:00 16.0442 12.20.2001-16:00:00 16.0025 12.20.2001-17:00:00 15.9682 12.20.2001-18:00:00 15.9320 12.20.2001-19:00:00 15.8940 12.20.2001-20:00:00 15.8632 12.20.2001-21:00:00 15.8161 12.20.2001-22:00:00 15.7781 12.20.2001-23:00:00 15.7365 12.21.2001-00:00:00 15.7076 12.21.2001-01:00:00 15.6696 12.21.2001-02:00:00 15.6388 12.21.2001-03:00:00 15.5755 12.21.2001-04:00:00 15.5483 12.21.2001-05:00:00 15.5176 12.21.2001-06:00:00 15.4886 12.21.2001-07:00:00 15.4596 12.21.2001-08:00:00 15.4271 12.21.2001-09:00:00 15.3909 12.21.2001-10:00:00 15.3529 12.21.2001-11:00:00 15.3185 12.21.2001-12:00:00 15.2841 12.21.2001-13:00:00 15.2552 12.21.2001-14:00:00 15.2172 12.21.2001-15:00:00 15.1918 12.21.2001-16:00:00 15.1592 12.21.2001-17:00:00 15.1231 12.21.2001-18:00:00 15.0905 12.21.2001-19:00:00 15.0489 12.21.2001-20:00:00 15.0290 12.21.2001-21:00:00 14.9928 12.21.2001-22:00:00 14.9638 12.21.2001-23:00:00 14.9367 12.22.2001-00:00:00 14.9131 12.22.2001-01:00:00 14.8679 12.22.2001-02:00:00 14.8371 12.22.2001-03:00:00 14.8100 12.22.2001-04:00:00 14.7865 12.22.2001-05:00:00 14.7557 12.22.2001-06:00:00 14.7249 12.22.2001-07:00:00 14.6978 12.22.2001-08:00:00 14.6706 12.22.2001-09:00:00 14.6435 12.22.2001-10:00:00 14.6091 12.22.2001-11:00:00 14.5711 12.22.2001-12:00:00 14.5367 12.22.2001-13:00:00 14.5042 12.22.2001-14:00:00 14.4788 12.22.2001-15:00:00 14.4662 12.22.2001-16:00:00 14.4372 12.22.2001-17:00:00 14.3902 12.22.2001-18:00:00 14.3702 12.22.2001-19:00:00 14.3503 12.22.2001-20:00:00 14.3160 12.22.2001-21:00:00 14.2979 12.22.2001-22:00:00 14.2780 12.22.2001-23:00:00 14.2581 12.23.2001-00:00:00 14.2309 12.23.2001-01:00:00 14.2146 12.23.2001-02:00:00 14.1857 12.23.2001-03:00:00 14.1477 12.23.2001-04:00:00 14.1133 12.23.2001-05:00:00 14.0952 12.23.2001-06:00:00 14.0680 12.23.2001-07:00:00 14.0499 12.23.2001-08:00:00 14.0282 12.23.2001-09:00:00 14.0047 12.23.2001-10:00:00 13.9758 12.23.2001-11:00:00 13.9450 12.23.2001-12:00:00 13.9323 12.23.2001-13:00:00 13.9106 12.23.2001-14:00:00 13.8871 12.23.2001-15:00:00 13.8654 12.23.2001-16:00:00 13.8436 12.23.2001-17:00:00 13.8147 12.23.2001-18:00:00 13.7839 12.23.2001-19:00:00 13.7676 12.23.2001-20:00:00 13.7459 12.23.2001-21:00:00 13.7278 12.23.2001-22:00:00 13.6989 12.23.2001-23:00:00 13.6844 12.24.2001-00:00:00 13.6500 12.24.2001-01:00:00 13.6319 12.24.2001-02:00:00 13.6174 12.24.2001-03:00:00 13.6066 12.24.2001-04:00:00 13.5776 12.24.2001-05:00:00 13.5523 12.24.2001-06:00:00 13.5288 12.24.2001-07:00:00 13.5052 12.24.2001-08:00:00 13.4691 12.24.2001-09:00:00 13.4455 12.24.2001-10:00:00 13.4202 12.24.2001-11:00:00 13.4057 12.24.2001-12:00:00 13.3876 12.24.2001-13:00:00 13.3713 12.24.2001-14:00:00 13.3478 12.24.2001-15:00:00 13.3225 12.24.2001-16:00:00 13.3116 12.24.2001-17:00:00 13.2881 12.24.2001-18:00:00 13.2700 12.24.2001-19:00:00 13.2537 12.24.2001-20:00:00 13.2356 12.24.2001-21:00:00 13.2067 12.24.2001-22:00:00 13.1904 12.24.2001-23:00:00 13.1614 12.25.2001-00:00:00 13.1488 12.25.2001-01:00:00 13.1270 12.25.2001-02:00:00 13.1053 12.25.2001-03:00:00 13.0836 12.25.2001-04:00:00 13.0673 12.25.2001-05:00:00 13.0402 12.25.2001-06:00:00 13.0293 12.25.2001-07:00:00 13.0148 12.25.2001-08:00:00 12.9931 12.25.2001-09:00:00 12.9823 12.25.2001-10:00:00 12.9606 12.25.2001-11:00:00 12.9334 12.25.2001-12:00:00 12.9171 12.25.2001-13:00:00 12.8954 12.25.2001-14:00:00 12.8737 12.25.2001-15:00:00 12.8556 12.25.2001-16:00:00 12.8393 12.25.2001-17:00:00 12.8248 12.25.2001-18:00:00 12.8140 12.25.2001-19:00:00 12.7959 12.25.2001-20:00:00 12.7760 12.25.2001-21:00:00 12.7597 12.25.2001-22:00:00 12.7470 12.25.2001-23:00:00 12.7271 12.26.2001-00:00:00 12.7000 12.26.2001-01:00:00 12.6819 12.26.2001-02:00:00 12.6620 12.26.2001-03:00:00 12.6457 12.26.2001-04:00:00 12.6240 12.26.2001-05:00:00 12.6167 12.26.2001-06:00:00 12.5914 12.26.2001-07:00:00 12.5823 12.26.2001-08:00:00 12.5661 12.26.2001-09:00:00 12.5552 12.26.2001-10:00:00 12.5407 12.26.2001-11:00:00 12.5208 12.26.2001-12:00:00 12.4973 12.26.2001-13:00:00 12.4846 12.26.2001-14:00:00 12.4756 12.26.2001-15:00:00 12.4665 12.26.2001-16:00:00 12.4430 12.26.2001-17:00:00 12.4303 12.26.2001-18:00:00 12.4122 12.26.2001-19:00:00 12.3941 12.26.2001-20:00:00 12.3760 12.26.2001-21:00:00 12.3670 12.26.2001-22:00:00 12.3453 12.26.2001-23:00:00 12.3362 12.27.2001-00:00:00 12.3218 12.27.2001-01:00:00 12.2964 12.27.2001-02:00:00 12.2892 12.27.2001-03:00:00 12.2747 12.27.2001-04:00:00 12.2693 12.27.2001-05:00:00 12.2566 12.27.2001-06:00:00 12.2421 12.27.2001-07:00:00 12.2258 12.27.2001-08:00:00 12.2023 12.27.2001-09:00:00 12.1878 12.27.2001-10:00:00 12.1734 12.27.2001-11:00:00 12.1643 12.27.2001-12:00:00 12.1408 12.27.2001-13:00:00 12.1336 12.27.2001-14:00:00 12.1191 12.27.2001-15:00:00 12.1082 12.27.2001-16:00:00 12.0937 12.27.2001-17:00:00 12.0901 12.27.2001-18:00:00 12.1010 12.27.2001-19:00:00 12.1390 12.27.2001-20:00:00 12.1661 12.27.2001-21:00:00 12.1896 12.27.2001-22:00:00 12.2638 12.27.2001-23:00:00 12.3525 12.28.2001-00:00:00 12.4376 12.28.2001-01:00:00 12.4792 12.28.2001-02:00:00 12.4810 12.28.2001-03:00:00 12.4810 12.28.2001-04:00:00 12.4882 12.28.2001-05:00:00 12.4955 12.28.2001-06:00:00 12.4955 12.28.2001-07:00:00 12.5335 12.28.2001-08:00:00 12.5407 12.28.2001-09:00:00 12.5606 12.28.2001-10:00:00 12.5751 12.28.2001-11:00:00 12.5860 12.28.2001-12:00:00 12.6059 12.28.2001-13:00:00 12.6113 12.28.2001-14:00:00 12.6059 12.28.2001-15:00:00 12.6203 12.28.2001-16:00:00 12.6167 12.28.2001-17:00:00 12.6203 12.28.2001-18:00:00 12.6113 12.28.2001-19:00:00 12.6095 12.28.2001-20:00:00 12.6059 12.28.2001-21:00:00 12.6077 12.28.2001-22:00:00 12.6022 12.28.2001-23:00:00 12.6022 12.29.2001-00:00:00 12.5968 12.29.2001-01:00:00 12.6004 12.29.2001-02:00:00 12.6004 12.29.2001-03:00:00 12.6059 12.29.2001-04:00:00 12.5932 12.29.2001-05:00:00 12.5896 12.29.2001-06:00:00 12.5860 12.29.2001-07:00:00 12.5805 12.29.2001-08:00:00 12.5769 12.29.2001-09:00:00 12.5697 12.29.2001-10:00:00 12.5697 12.29.2001-11:00:00 12.5661 12.29.2001-12:00:00 12.5570 12.29.2001-13:00:00 12.5498 12.29.2001-14:00:00 12.5407 12.29.2001-15:00:00 12.5353 12.29.2001-16:00:00 12.5335 12.29.2001-17:00:00 12.5335 12.29.2001-18:00:00 12.5299 12.29.2001-19:00:00 12.5226 12.29.2001-20:00:00 12.5118 12.29.2001-21:00:00 12.5118 12.29.2001-22:00:00 12.5081 12.29.2001-23:00:00 12.4991 12.30.2001-00:00:00 12.4973 12.30.2001-01:00:00 12.4882 12.30.2001-02:00:00 12.4864 12.30.2001-03:00:00 12.4774 12.30.2001-04:00:00 12.4683 12.30.2001-05:00:00 12.4647 12.30.2001-06:00:00 12.4557 12.30.2001-07:00:00 12.4448 12.30.2001-08:00:00 12.4394 12.30.2001-09:00:00 12.4285 12.30.2001-10:00:00 12.4195 12.30.2001-11:00:00 12.4032 12.30.2001-12:00:00 12.4032 12.30.2001-13:00:00 12.3905 12.30.2001-14:00:00 12.3815 12.30.2001-15:00:00 12.3778 12.30.2001-16:00:00 12.3616 12.30.2001-17:00:00 12.3543 12.30.2001-18:00:00 12.3489 12.30.2001-19:00:00 12.3380 12.30.2001-20:00:00 12.3218 12.30.2001-21:00:00 12.3145 12.30.2001-22:00:00 12.2982 12.30.2001-23:00:00 12.2874 12.31.2001-00:00:00 12.2747 12.31.2001-01:00:00 12.2675 12.31.2001-02:00:00 12.2620 12.31.2001-03:00:00 12.2548 12.31.2001-04:00:00 12.2548 12.31.2001-05:00:00 12.2548 12.31.2001-06:00:00 12.2747 12.31.2001-07:00:00 12.2928 12.31.2001-08:00:00 12.3290 12.31.2001-09:00:00 12.3742 12.31.2001-10:00:00 12.4014 12.31.2001-11:00:00 12.4249 12.31.2001-12:00:00 12.4376 12.31.2001-13:00:00 12.4339 12.31.2001-14:00:00 12.4285 12.31.2001-15:00:00 12.4303 12.31.2001-16:00:00 12.4231 12.31.2001-17:00:00 12.4231 12.31.2001-18:00:00 12.4195 12.31.2001-19:00:00 12.4140 12.31.2001-20:00:00 12.4122 12.31.2001-21:00:00 12.4068 12.31.2001-22:00:00 12.3996 12.31.2001-23:00:00 12.3959 01.01.2002-00:00:00 12.3905 01.01.2002-01:00:00 12.3869 01.01.2002-02:00:00 12.3887 01.01.2002-03:00:00 12.3833 01.01.2002-04:00:00 12.3778 01.01.2002-05:00:00 12.3706 01.01.2002-06:00:00 12.3652 01.01.2002-07:00:00 12.3525 01.01.2002-08:00:00 12.3435 01.01.2002-09:00:00 12.3362 01.01.2002-10:00:00 12.3308 01.01.2002-11:00:00 12.3272 01.01.2002-12:00:00 12.3272 01.01.2002-13:00:00 12.3236 01.01.2002-14:00:00 12.3145 01.01.2002-15:00:00 12.3073 01.01.2002-16:00:00 12.3018 01.01.2002-17:00:00 12.2928 01.01.2002-18:00:00 12.2819 01.01.2002-19:00:00 12.2765 01.01.2002-20:00:00 12.2928 01.01.2002-21:00:00 12.3362 01.01.2002-22:00:00 12.3543 01.01.2002-23:00:00 12.4068 01.02.2002-00:00:00 12.4665 01.02.2002-01:00:00 12.5498 01.02.2002-02:00:00 12.6421 01.02.2002-03:00:00 12.7271 01.02.2002-04:00:00 12.7832 01.02.2002-05:00:00 12.8266 01.02.2002-06:00:00 12.8556 01.02.2002-07:00:00 12.8737 01.02.2002-08:00:00 12.8864 01.02.2002-09:00:00 12.9081 01.02.2002-10:00:00 12.9298 01.02.2002-11:00:00 12.9497 01.02.2002-12:00:00 12.9696 01.02.2002-13:00:00 12.9823 01.02.2002-14:00:00 12.9805 01.02.2002-15:00:00 12.9823 01.02.2002-16:00:00 12.9967 01.02.2002-17:00:00 12.9986 01.02.2002-18:00:00 13.0004 01.02.2002-19:00:00 13.0022 01.02.2002-20:00:00 12.9967 01.02.2002-21:00:00 12.9913 01.02.2002-22:00:00 13.0022 01.02.2002-23:00:00 12.9986 01.03.2002-00:00:00 12.9986 01.03.2002-01:00:00 12.9986 01.03.2002-02:00:00 13.0004 01.03.2002-03:00:00 12.9986 01.03.2002-04:00:00 12.9913 01.03.2002-05:00:00 12.9877 01.03.2002-06:00:00 12.9931 01.03.2002-07:00:00 12.9967 01.03.2002-08:00:00 12.9949 01.03.2002-09:00:00 12.9967 01.03.2002-10:00:00 13.0022 01.03.2002-11:00:00 13.0058 01.03.2002-12:00:00 13.0022 01.03.2002-13:00:00 13.0022 01.03.2002-14:00:00 12.9967 01.03.2002-15:00:00 12.9931 01.03.2002-16:00:00 12.9931 01.03.2002-17:00:00 12.9895 01.03.2002-18:00:00 12.9895 01.03.2002-19:00:00 12.9841 01.03.2002-20:00:00 12.9859 01.03.2002-21:00:00 12.9859 01.03.2002-22:00:00 12.9768 01.03.2002-23:00:00 12.9750 01.04.2002-00:00:00 12.9696 01.04.2002-01:00:00 12.9606 01.04.2002-02:00:00 12.9587 01.04.2002-03:00:00 12.9497 01.04.2002-04:00:00 12.9406 01.04.2002-05:00:00 12.9225 01.04.2002-06:00:00 12.9135 01.04.2002-07:00:00 12.9045 01.04.2002-08:00:00 12.8809 01.04.2002-09:00:00 12.8719 01.04.2002-10:00:00 12.8592 01.04.2002-11:00:00 12.8484 01.04.2002-12:00:00 12.8303 01.04.2002-13:00:00 12.8194 01.04.2002-14:00:00 12.8031 01.04.2002-15:00:00 12.7868 01.04.2002-16:00:00 12.7705 01.04.2002-17:00:00 12.7452 01.04.2002-18:00:00 12.7398 01.04.2002-19:00:00 12.7253 01.04.2002-20:00:00 12.7090 01.04.2002-21:00:00 12.7054 01.04.2002-22:00:00 12.6982 01.04.2002-23:00:00 12.6782 01.05.2002-00:00:00 12.6674 01.05.2002-01:00:00 12.6583 01.05.2002-02:00:00 12.6692 01.05.2002-03:00:00 12.6945 01.05.2002-04:00:00 12.7325 01.05.2002-05:00:00 12.7561 01.05.2002-06:00:00 12.7669 01.05.2002-07:00:00 12.7705 01.05.2002-08:00:00 12.7615 01.05.2002-09:00:00 12.7470 01.05.2002-10:00:00 12.7506 01.05.2002-11:00:00 12.7452 01.05.2002-12:00:00 12.7362 01.05.2002-13:00:00 12.7325 01.05.2002-14:00:00 12.7307 01.05.2002-15:00:00 12.7271 01.05.2002-16:00:00 12.7163 01.05.2002-17:00:00 12.7018 01.05.2002-18:00:00 12.6963 01.05.2002-19:00:00 12.6909 01.05.2002-20:00:00 12.6945 01.05.2002-21:00:00 12.7018 01.05.2002-22:00:00 12.7054 01.05.2002-23:00:00 12.7144 01.06.2002-00:00:00 12.7072 01.06.2002-01:00:00 12.7126 01.06.2002-02:00:00 12.7072 01.06.2002-03:00:00 12.7072 01.06.2002-04:00:00 12.7036 01.06.2002-05:00:00 12.6963 01.06.2002-06:00:00 12.6945 01.06.2002-07:00:00 12.6873 01.06.2002-08:00:00 12.6819 01.06.2002-09:00:00 12.7868 01.06.2002-10:00:00 12.8882 01.06.2002-11:00:00 12.9207 01.06.2002-12:00:00 12.9660 01.06.2002-13:00:00 12.9949 01.06.2002-14:00:00 13.0293 01.06.2002-15:00:00 13.0655 01.06.2002-16:00:00 13.1144 01.06.2002-17:00:00 13.1506 01.06.2002-18:00:00 13.1868 01.06.2002-19:00:00 13.2139 01.06.2002-20:00:00 13.2827 01.06.2002-21:00:00 13.3677 01.06.2002-22:00:00 13.4148 01.06.2002-23:00:00 13.4510 01.07.2002-00:00:00 13.4691 01.07.2002-01:00:00 13.5016 01.07.2002-02:00:00 13.5559 01.07.2002-03:00:00 13.6428 01.07.2002-04:00:00 13.7894 01.07.2002-05:00:00 13.8835 01.07.2002-06:00:00 13.9522 01.07.2002-07:00:00 13.9902 01.07.2002-08:00:00 14.0463 01.07.2002-09:00:00 14.1097 01.07.2002-10:00:00 14.2092 01.07.2002-11:00:00 14.2761 01.07.2002-12:00:00 14.3322 01.07.2002-13:00:00 14.4426 01.07.2002-14:00:00 14.6236 01.07.2002-15:00:00 14.8480 01.07.2002-16:00:00 15.0778 01.07.2002-17:00:00 15.3873 01.07.2002-18:00:00 15.7184 01.07.2002-19:00:00 16.0134 01.07.2002-20:00:00 16.3174 01.07.2002-21:00:00 16.6413 01.07.2002-22:00:00 16.9309 01.07.2002-23:00:00 17.1426 01.08.2002-00:00:00 17.3380 01.08.2002-01:00:00 17.4774 01.08.2002-02:00:00 17.5624 01.08.2002-03:00:00 17.6511 01.08.2002-04:00:00 17.7217 01.08.2002-05:00:00 17.7633 01.08.2002-06:00:00 17.7941 01.08.2002-07:00:00 17.8248 01.08.2002-08:00:00 17.8339 01.08.2002-09:00:00 17.8664 01.08.2002-10:00:00 17.8701 01.08.2002-11:00:00 17.8701 01.08.2002-12:00:00 17.8990 01.08.2002-13:00:00 17.9153 01.08.2002-14:00:00 17.9099 01.08.2002-15:00:00 17.9207 01.08.2002-16:00:00 17.9189 01.08.2002-17:00:00 17.8845 01.08.2002-18:00:00 17.8737 01.08.2002-19:00:00 17.8574 01.08.2002-20:00:00 17.8484 01.08.2002-21:00:00 17.8284 01.08.2002-22:00:00 17.7941 01.08.2002-23:00:00 17.7579 01.09.2002-00:00:00 17.7271 01.09.2002-01:00:00 17.6927 01.09.2002-02:00:00 17.6710 01.09.2002-03:00:00 17.6402 01.09.2002-04:00:00 17.6131 01.09.2002-05:00:00 17.5787 01.09.2002-06:00:00 17.5624 01.09.2002-07:00:00 17.5190 01.09.2002-08:00:00 17.4864 01.09.2002-09:00:00 17.4484 01.09.2002-10:00:00 17.4159 01.09.2002-11:00:00 17.3978 01.09.2002-12:00:00 17.3489 01.09.2002-13:00:00 17.3145 01.09.2002-14:00:00 17.2982 01.09.2002-15:00:00 17.2765 01.09.2002-16:00:00 17.2258 01.09.2002-17:00:00 17.1878 01.09.2002-18:00:00 17.1589 01.09.2002-19:00:00 17.1263 01.09.2002-20:00:00 17.0901 01.09.2002-21:00:00 17.0557 01.09.2002-22:00:00 17.0051 01.09.2002-23:00:00 16.9689 01.10.2002-00:00:00 16.9453 01.10.2002-01:00:00 16.8911 01.10.2002-02:00:00 16.8549 01.10.2002-03:00:00 16.8332 01.10.2002-04:00:00 16.8024 01.10.2002-05:00:00 16.7553 01.10.2002-06:00:00 16.7282 01.10.2002-07:00:00 16.7101 01.10.2002-08:00:00 16.6884 01.10.2002-09:00:00 16.6558 01.10.2002-10:00:00 16.6287 01.10.2002-11:00:00 16.6033 01.10.2002-12:00:00 16.5798 01.10.2002-13:00:00 16.5436 01.10.2002-14:00:00 16.5255 01.10.2002-15:00:00 16.5328 01.10.2002-16:00:00 16.5472 01.10.2002-17:00:00 16.5508 01.10.2002-18:00:00 16.5617 01.10.2002-19:00:00 16.5780 01.10.2002-20:00:00 16.6069 01.10.2002-21:00:00 16.6576 01.10.2002-22:00:00 16.6956 01.10.2002-23:00:00 16.7047 01.11.2002-00:00:00 16.7119 01.11.2002-01:00:00 16.7318 01.11.2002-02:00:00 16.7626 01.11.2002-03:00:00 16.8259 01.11.2002-04:00:00 16.8820 01.11.2002-05:00:00 16.9508 01.11.2002-06:00:00 17.0159 01.11.2002-07:00:00 17.0394 01.11.2002-08:00:00 17.1100 01.11.2002-09:00:00 17.1878 01.11.2002-10:00:00 17.2928 01.11.2002-11:00:00 17.3833 01.11.2002-12:00:00 17.4919 01.11.2002-13:00:00 17.5480 01.11.2002-14:00:00 17.6149 01.11.2002-15:00:00 17.7434 01.11.2002-16:00:00 17.9207 01.11.2002-17:00:00 18.0727 01.11.2002-18:00:00 18.1886 01.11.2002-19:00:00 18.3243 01.11.2002-20:00:00 18.3768 01.11.2002-21:00:00 18.4184 01.11.2002-22:00:00 18.4528 01.11.2002-23:00:00 18.5034 01.12.2002-00:00:00 18.5378 01.12.2002-01:00:00 18.5849 01.12.2002-02:00:00 18.6681 01.12.2002-03:00:00 18.7821 01.12.2002-04:00:00 18.9197 01.12.2002-05:00:00 18.9739 01.12.2002-06:00:00 19.0083 01.12.2002-07:00:00 19.0662 01.12.2002-08:00:00 19.1223 01.12.2002-09:00:00 19.1531 01.12.2002-10:00:00 19.1766 01.12.2002-11:00:00 19.1929 01.12.2002-12:00:00 19.1983 01.12.2002-13:00:00 19.1839 01.12.2002-14:00:00 19.1875 01.12.2002-15:00:00 19.1929 01.12.2002-16:00:00 19.1784 01.12.2002-17:00:00 19.1603 01.12.2002-18:00:00 19.1495 01.12.2002-19:00:00 19.1241 01.12.2002-20:00:00 19.0988 01.12.2002-21:00:00 19.0626 01.12.2002-22:00:00 19.0210 01.12.2002-23:00:00 18.9866 01.13.2002-00:00:00 18.9558 01.13.2002-01:00:00 18.9377 01.13.2002-02:00:00 18.9034 01.13.2002-03:00:00 18.8654 01.13.2002-04:00:00 18.8274 01.13.2002-05:00:00 18.7875 01.13.2002-06:00:00 18.7369 01.13.2002-07:00:00 18.7007 01.13.2002-08:00:00 18.6591 01.13.2002-09:00:00 18.6138 01.13.2002-10:00:00 18.5559 01.13.2002-11:00:00 18.5215 01.13.2002-12:00:00 18.4799 01.13.2002-13:00:00 18.4365 01.13.2002-14:00:00 18.3949 01.13.2002-15:00:00 18.3514 01.13.2002-16:00:00 18.3243 01.13.2002-17:00:00 18.2700 01.13.2002-18:00:00 18.2447 01.13.2002-19:00:00 18.2248 01.13.2002-20:00:00 18.1922 01.13.2002-21:00:00 18.1379 01.13.2002-22:00:00 18.0854 01.13.2002-23:00:00 18.0402 01.14.2002-00:00:00 18.0094 01.14.2002-01:00:00 17.9497 01.14.2002-02:00:00 17.9045 01.14.2002-03:00:00 17.8664 01.14.2002-04:00:00 17.8248 01.14.2002-05:00:00 17.7778 01.14.2002-06:00:00 17.7325 01.14.2002-07:00:00 17.6909 01.14.2002-08:00:00 17.6529 01.14.2002-09:00:00 17.6041 01.14.2002-10:00:00 17.5534 01.14.2002-11:00:00 17.5226 01.14.2002-12:00:00 17.4774 01.14.2002-13:00:00 17.4520 01.14.2002-14:00:00 17.4104 01.14.2002-15:00:00 17.3579 01.14.2002-16:00:00 17.3109 01.14.2002-17:00:00 17.2747 01.14.2002-18:00:00 17.2277 01.14.2002-19:00:00 17.1933 01.14.2002-20:00:00 17.1535 01.14.2002-21:00:00 17.0883 01.14.2002-22:00:00 17.0449 01.14.2002-23:00:00 17.0123 01.15.2002-00:00:00 16.9707 01.15.2002-01:00:00 16.9092 01.15.2002-02:00:00 16.8657 01.15.2002-03:00:00 16.8259 01.15.2002-04:00:00 16.8024 01.15.2002-05:00:00 16.7734 01.15.2002-06:00:00 16.7318 01.15.2002-07:00:00 16.6956 01.15.2002-08:00:00 16.6594 01.15.2002-09:00:00 16.6196 01.15.2002-10:00:00 16.5834 01.15.2002-11:00:00 16.5364 01.15.2002-12:00:00 16.4948 01.15.2002-13:00:00 16.4531 01.15.2002-14:00:00 16.4097 01.15.2002-15:00:00 16.3681 01.15.2002-16:00:00 16.3373 01.15.2002-17:00:00 16.3047 01.15.2002-18:00:00 16.2740 01.15.2002-19:00:00 16.2396 01.15.2002-20:00:00 16.2016 01.15.2002-21:00:00 16.1726 01.15.2002-22:00:00 16.1292 01.15.2002-23:00:00 16.0894 01.16.2002-00:00:00 16.0568 01.16.2002-01:00:00 16.0261 01.16.2002-02:00:00 15.9989 01.16.2002-03:00:00 15.9754 01.16.2002-04:00:00 15.9410 01.16.2002-05:00:00 15.9265 01.16.2002-06:00:00 15.8885 01.16.2002-07:00:00 15.8596 01.16.2002-08:00:00 15.8252 01.16.2002-09:00:00 15.7763 01.16.2002-10:00:00 15.7510 01.16.2002-11:00:00 15.7311 01.16.2002-12:00:00 15.6985 01.16.2002-13:00:00 15.6714 01.16.2002-14:00:00 15.6171 01.16.2002-15:00:00 15.5791 01.16.2002-16:00:00 15.5501 01.16.2002-17:00:00 15.5212 01.16.2002-18:00:00 15.4868 01.16.2002-19:00:00 15.4506 01.16.2002-20:00:00 15.4162 01.16.2002-21:00:00 15.3836 01.16.2002-22:00:00 15.3637 01.16.2002-23:00:00 15.3420 01.17.2002-00:00:00 15.3149 01.17.2002-01:00:00 15.2841 01.17.2002-02:00:00 15.2425 01.17.2002-03:00:00 15.2135 01.17.2002-04:00:00 15.1846 01.17.2002-05:00:00 15.1448 01.17.2002-06:00:00 15.1212 01.17.2002-07:00:00 15.0923 01.17.2002-08:00:00 15.0670 01.17.2002-09:00:00 15.0380 01.17.2002-10:00:00 15.0181 01.17.2002-11:00:00 14.9964 01.17.2002-12:00:00 14.9656 01.17.2002-13:00:00 14.9330 01.17.2002-14:00:00 14.9023 01.17.2002-15:00:00 14.8806 01.17.2002-16:00:00 14.8570 01.17.2002-17:00:00 14.8281 01.17.2002-18:00:00 14.8082 01.17.2002-19:00:00 14.7738 01.17.2002-20:00:00 14.7412 01.17.2002-21:00:00 14.7087 01.17.2002-22:00:00 14.6797 01.17.2002-23:00:00 14.6453 01.18.2002-00:00:00 14.6127 01.18.2002-01:00:00 14.5820 01.18.2002-02:00:00 14.5548 01.18.2002-03:00:00 14.5313 01.18.2002-04:00:00 14.5060 01.18.2002-05:00:00 14.4843 01.18.2002-06:00:00 14.4589 01.18.2002-07:00:00 14.4227 01.18.2002-08:00:00 14.3974 01.18.2002-09:00:00 14.3757 01.18.2002-10:00:00 14.3594 01.18.2002-11:00:00 14.3286 01.18.2002-12:00:00 14.3105 01.18.2002-13:00:00 14.2888 01.18.2002-14:00:00 14.2761 01.18.2002-15:00:00 14.2761 01.18.2002-16:00:00 14.2979 01.18.2002-17:00:00 14.3395 01.18.2002-18:00:00 14.4064 01.18.2002-19:00:00 14.4770 01.18.2002-20:00:00 14.5458 01.18.2002-21:00:00 14.5892 01.18.2002-22:00:00 14.6869 01.18.2002-23:00:00 14.7792 01.19.2002-00:00:00 14.8570 01.19.2002-01:00:00 14.9168 01.19.2002-02:00:00 14.9602 01.19.2002-03:00:00 14.9801 01.19.2002-04:00:00 15.0109 01.19.2002-05:00:00 15.0615 01.19.2002-06:00:00 15.0796 01.19.2002-07:00:00 15.0959 01.19.2002-08:00:00 15.1013 01.19.2002-09:00:00 15.1086 01.19.2002-10:00:00 15.0995 01.19.2002-11:00:00 15.0905 01.19.2002-12:00:00 15.0778 01.19.2002-13:00:00 15.0814 01.19.2002-14:00:00 15.0633 01.19.2002-15:00:00 15.0561 01.19.2002-16:00:00 15.0525 01.19.2002-17:00:00 15.0362 01.19.2002-18:00:00 15.0199 01.19.2002-19:00:00 15.0072 01.19.2002-20:00:00 15.0217 01.19.2002-21:00:00 15.0090 01.19.2002-22:00:00 14.9946 01.19.2002-23:00:00 14.9982 01.20.2002-00:00:00 15.0000 01.20.2002-01:00:00 14.9946 01.20.2002-02:00:00 14.9946 01.20.2002-03:00:00 14.9910 01.20.2002-04:00:00 14.9982 01.20.2002-05:00:00 15.0253 01.20.2002-06:00:00 15.0724 01.20.2002-07:00:00 15.1484 01.20.2002-08:00:00 15.1755 01.20.2002-09:00:00 15.2172 01.20.2002-10:00:00 15.2624 01.20.2002-11:00:00 15.2859 01.20.2002-12:00:00 15.3221 01.20.2002-13:00:00 15.3511 01.20.2002-14:00:00 15.3692 01.20.2002-15:00:00 15.3674 01.20.2002-16:00:00 15.3619 01.20.2002-17:00:00 15.3674 01.20.2002-18:00:00 15.3692 01.20.2002-19:00:00 15.3529 01.20.2002-20:00:00 15.3529 01.20.2002-21:00:00 15.3438 01.20.2002-22:00:00 15.3474 01.20.2002-23:00:00 15.3420 01.21.2002-00:00:00 15.3257 01.21.2002-01:00:00 15.3275 01.21.2002-02:00:00 15.3257 01.21.2002-03:00:00 15.3203 01.21.2002-04:00:00 15.3167 01.21.2002-05:00:00 15.3004 01.21.2002-06:00:00 15.2950 01.21.2002-07:00:00 15.2805 01.21.2002-08:00:00 15.2624 01.21.2002-09:00:00 15.2497 01.21.2002-10:00:00 15.2280 01.21.2002-11:00:00 15.2298 01.21.2002-12:00:00 15.2389 01.21.2002-13:00:00 15.2588 01.21.2002-14:00:00 15.2533 01.21.2002-15:00:00 15.2570 01.21.2002-16:00:00 15.2443 01.21.2002-17:00:00 15.2244 01.21.2002-18:00:00 15.2135 01.21.2002-19:00:00 15.1972 01.21.2002-20:00:00 15.1755 01.21.2002-21:00:00 15.1538 01.21.2002-22:00:00 15.1285 01.21.2002-23:00:00 15.1158 01.22.2002-00:00:00 15.0887 01.22.2002-01:00:00 15.0724 01.22.2002-02:00:00 15.0597 01.22.2002-03:00:00 15.0398 01.22.2002-04:00:00 15.0109 01.22.2002-05:00:00 14.9747 01.22.2002-06:00:00 14.9511 01.22.2002-07:00:00 14.9204 01.22.2002-08:00:00 14.9113 01.22.2002-09:00:00 14.8896 01.22.2002-10:00:00 14.8751 01.22.2002-11:00:00 14.8715 01.22.2002-12:00:00 14.8661 01.22.2002-13:00:00 14.8516 01.22.2002-14:00:00 14.8389 01.22.2002-15:00:00 14.8227 01.22.2002-16:00:00 14.7973 01.22.2002-17:00:00 14.7756 01.22.2002-18:00:00 14.7485 01.22.2002-19:00:00 14.7286 01.22.2002-20:00:00 14.7123 01.22.2002-21:00:00 14.6906 01.22.2002-22:00:00 14.6706 01.22.2002-23:00:00 14.6435 01.23.2002-00:00:00 14.6200 01.23.2002-01:00:00 14.6001 01.23.2002-02:00:00 14.5693 01.23.2002-03:00:00 14.5494 01.23.2002-04:00:00 14.5241 01.23.2002-05:00:00 14.5005 01.23.2002-06:00:00 14.4734 01.23.2002-07:00:00 14.4571 01.23.2002-08:00:00 14.4282 01.23.2002-09:00:00 14.4173 01.23.2002-10:00:00 14.4046 01.23.2002-11:00:00 14.4028 01.23.2002-12:00:00 14.3974 01.23.2002-13:00:00 14.4064 01.23.2002-14:00:00 14.4137 01.23.2002-15:00:00 14.4137 01.23.2002-16:00:00 14.4119 01.23.2002-17:00:00 14.3992 01.23.2002-18:00:00 14.3956 01.23.2002-19:00:00 14.3865 01.23.2002-20:00:00 14.3829 01.23.2002-21:00:00 14.3992 01.23.2002-22:00:00 14.4155 01.23.2002-23:00:00 14.4282 01.24.2002-00:00:00 14.4444 01.24.2002-01:00:00 14.4752 01.24.2002-02:00:00 14.4987 01.24.2002-03:00:00 14.5277 01.24.2002-04:00:00 14.5765 01.24.2002-05:00:00 14.6345 01.24.2002-06:00:00 14.6942 01.24.2002-07:00:00 14.7340 01.24.2002-08:00:00 14.8136 01.24.2002-09:00:00 14.8860 01.24.2002-10:00:00 14.9620 01.24.2002-11:00:00 15.0434 01.24.2002-12:00:00 15.1122 01.24.2002-13:00:00 15.1701 01.24.2002-14:00:00 15.2533 01.24.2002-15:00:00 15.3239 01.24.2002-16:00:00 15.3891 01.24.2002-17:00:00 15.4651 01.24.2002-18:00:00 15.5592 01.24.2002-19:00:00 15.6533 01.24.2002-20:00:00 15.7492 01.24.2002-21:00:00 15.8903 01.24.2002-22:00:00 15.9971 01.24.2002-23:00:00 16.1690 01.25.2002-00:00:00 16.3699 01.25.2002-01:00:00 16.5907 01.25.2002-02:00:00 16.7825 01.25.2002-03:00:00 16.9472 01.25.2002-04:00:00 17.0775 01.25.2002-05:00:00 17.1299 01.25.2002-06:00:00 17.2204 01.25.2002-07:00:00 17.2928 01.25.2002-08:00:00 17.3543 01.25.2002-09:00:00 17.4177 01.25.2002-10:00:00 17.5190 01.25.2002-11:00:00 17.5642 01.25.2002-12:00:00 17.6185 01.25.2002-13:00:00 17.6348 01.25.2002-14:00:00 17.6728 01.25.2002-15:00:00 17.6837 01.25.2002-16:00:00 17.6945 01.25.2002-17:00:00 17.6891 01.25.2002-18:00:00 17.6819 01.25.2002-19:00:00 17.6674 01.25.2002-20:00:00 17.6402 01.25.2002-21:00:00 17.6475 01.25.2002-22:00:00 17.6620 01.25.2002-23:00:00 17.6638 01.26.2002-00:00:00 17.6656 01.26.2002-01:00:00 17.6602 01.26.2002-02:00:00 17.6402 01.26.2002-03:00:00 17.6547 01.26.2002-04:00:00 17.6602 01.26.2002-05:00:00 17.6402 01.26.2002-06:00:00 17.6258 01.26.2002-07:00:00 17.6149 01.26.2002-08:00:00 17.6022 01.26.2002-09:00:00 17.5896 01.26.2002-10:00:00 17.5606 01.26.2002-11:00:00 17.5407 01.26.2002-12:00:00 17.5317 01.26.2002-13:00:00 17.5063 01.26.2002-14:00:00 17.4774 01.26.2002-15:00:00 17.4394 01.26.2002-16:00:00 17.4249 01.26.2002-17:00:00 17.3797 01.26.2002-18:00:00 17.3507 01.26.2002-19:00:00 17.3181 01.26.2002-20:00:00 17.2801 01.26.2002-21:00:00 17.2367 01.26.2002-22:00:00 17.2005 01.26.2002-23:00:00 17.1607 01.27.2002-00:00:00 17.1299 01.27.2002-01:00:00 17.1064 01.27.2002-02:00:00 17.0630 01.27.2002-03:00:00 17.0431 01.27.2002-04:00:00 16.9906 01.27.2002-05:00:00 16.9435 01.27.2002-06:00:00 16.9073 01.27.2002-07:00:00 16.8766 01.27.2002-08:00:00 16.8440 01.27.2002-09:00:00 16.8151 01.27.2002-10:00:00 16.7807 01.27.2002-11:00:00 16.7644 01.27.2002-12:00:00 16.7553 01.27.2002-13:00:00 16.7354 01.27.2002-14:00:00 16.6992 01.27.2002-15:00:00 16.6558 01.27.2002-16:00:00 16.6287 01.27.2002-17:00:00 16.5798 01.27.2002-18:00:00 16.5472 01.27.2002-19:00:00 16.5110 01.27.2002-20:00:00 16.4622 01.27.2002-21:00:00 16.4296 01.27.2002-22:00:00 16.3952 01.27.2002-23:00:00 16.3663 01.28.2002-00:00:00 16.3427 01.28.2002-01:00:00 16.3066 01.28.2002-02:00:00 16.2631 01.28.2002-03:00:00 16.2378 01.28.2002-04:00:00 16.2143 01.28.2002-05:00:00 16.1871 01.28.2002-06:00:00 16.1654 01.28.2002-07:00:00 16.1328 01.28.2002-08:00:00 16.0930 01.28.2002-09:00:00 16.0713 01.28.2002-10:00:00 16.0514 01.28.2002-11:00:00 16.0170 01.28.2002-12:00:00 15.9754 01.28.2002-13:00:00 15.9627 01.28.2002-14:00:00 15.9374 01.28.2002-15:00:00 15.9066 01.28.2002-16:00:00 15.8704 01.28.2002-17:00:00 15.8324 01.28.2002-18:00:00 15.8017 01.28.2002-19:00:00 15.7691 01.28.2002-20:00:00 15.7401 01.28.2002-21:00:00 15.7112 01.28.2002-22:00:00 15.6840 01.28.2002-23:00:00 15.6569 01.29.2002-00:00:00 15.6225 01.29.2002-01:00:00 15.5972 01.29.2002-02:00:00 15.5737 01.29.2002-03:00:00 15.5429 01.29.2002-04:00:00 15.4995 01.29.2002-05:00:00 15.4723 01.29.2002-06:00:00 15.4452 01.29.2002-07:00:00 15.4198 01.29.2002-08:00:00 15.4035 01.29.2002-09:00:00 15.3692 01.29.2002-10:00:00 15.3474 01.29.2002-11:00:00 15.3185 01.29.2002-12:00:00 15.2895 01.29.2002-13:00:00 15.2570 01.29.2002-14:00:00 15.2280 01.29.2002-15:00:00 15.2063 01.29.2002-16:00:00 15.1755 01.29.2002-17:00:00 15.1466 01.29.2002-18:00:00 15.1068 01.29.2002-19:00:00 15.0814 01.29.2002-20:00:00 15.0525 01.29.2002-21:00:00 15.0308 01.29.2002-22:00:00 15.0018 01.29.2002-23:00:00 14.9819 01.30.2002-00:00:00 14.9656 01.30.2002-01:00:00 14.9439 01.30.2002-02:00:00 14.9204 01.30.2002-03:00:00 14.8878 01.30.2002-04:00:00 14.8661 01.30.2002-05:00:00 14.8462 01.30.2002-06:00:00 14.8299 01.30.2002-07:00:00 14.8009 01.30.2002-08:00:00 14.7756 01.30.2002-09:00:00 14.7557 01.30.2002-10:00:00 14.7611 01.30.2002-11:00:00 14.7847 01.30.2002-12:00:00 14.8299 01.30.2002-13:00:00 14.8824 01.30.2002-14:00:00 14.9530 01.30.2002-15:00:00 14.9783 01.30.2002-16:00:00 15.0090 01.30.2002-17:00:00 15.0308 01.30.2002-18:00:00 15.0651 01.30.2002-19:00:00 15.1050 01.30.2002-20:00:00 15.1502 01.30.2002-21:00:00 15.1683 01.30.2002-22:00:00 15.1755 01.30.2002-23:00:00 15.1701 01.31.2002-00:00:00 15.1737 01.31.2002-01:00:00 15.1792 01.31.2002-02:00:00 15.1701 01.31.2002-03:00:00 15.1665 01.31.2002-04:00:00 15.1502 01.31.2002-05:00:00 15.1701 01.31.2002-06:00:00 15.1954 01.31.2002-07:00:00 15.2389 01.31.2002-08:00:00 15.2968 01.31.2002-09:00:00 15.3493 01.31.2002-10:00:00 15.3891 01.31.2002-11:00:00 15.4108 01.31.2002-12:00:00 15.4488 01.31.2002-13:00:00 15.4904 01.31.2002-14:00:00 15.5157 01.31.2002-15:00:00 15.5393 01.31.2002-16:00:00 15.5574 01.31.2002-17:00:00 15.5791 01.31.2002-18:00:00 15.5755 01.31.2002-19:00:00 15.5646 01.31.2002-20:00:00 15.5592 01.31.2002-21:00:00 15.5483 01.31.2002-22:00:00 15.5230 01.31.2002-23:00:00 15.5139 02.01.2002-00:00:00 15.4958 02.01.2002-01:00:00 15.4759 02.01.2002-02:00:00 15.4578 02.01.2002-03:00:00 15.4506 02.01.2002-04:00:00 15.4452 02.01.2002-05:00:00 15.4397 02.01.2002-06:00:00 15.4253 02.01.2002-07:00:00 15.3927 02.01.2002-08:00:00 15.3764 02.01.2002-09:00:00 15.3565 02.01.2002-10:00:00 15.3583 02.01.2002-11:00:00 15.3547 02.01.2002-12:00:00 15.3547 02.01.2002-13:00:00 15.3637 02.01.2002-14:00:00 15.3637 02.01.2002-15:00:00 15.3583 02.01.2002-16:00:00 15.3474 02.01.2002-17:00:00 15.3203 02.01.2002-18:00:00 15.3040 02.01.2002-19:00:00 15.2932 02.01.2002-20:00:00 15.2696 02.01.2002-21:00:00 15.2606 02.01.2002-22:00:00 15.2443 02.01.2002-23:00:00 15.2153 02.02.2002-00:00:00 15.1954 02.02.2002-01:00:00 15.1810 02.02.2002-02:00:00 15.1647 02.02.2002-03:00:00 15.1538 02.02.2002-04:00:00 15.1375 02.02.2002-05:00:00 15.1194 02.02.2002-06:00:00 15.1104 02.02.2002-07:00:00 15.0905 02.02.2002-08:00:00 15.0742 02.02.2002-09:00:00 15.0561 02.02.2002-10:00:00 15.0452 02.02.2002-11:00:00 15.0326 02.02.2002-12:00:00 15.0308 02.02.2002-13:00:00 15.0253 02.02.2002-14:00:00 15.0217 02.02.2002-15:00:00 15.0235 02.02.2002-16:00:00 15.0253 02.02.2002-17:00:00 15.0127 02.02.2002-18:00:00 15.0000 02.02.2002-19:00:00 14.9837 02.02.2002-20:00:00 14.9674 02.02.2002-21:00:00 14.9584 02.02.2002-22:00:00 14.9620 02.02.2002-23:00:00 14.9801 02.03.2002-00:00:00 14.9765 02.03.2002-01:00:00 14.9620 02.03.2002-02:00:00 14.9566 02.03.2002-03:00:00 14.9602 02.03.2002-04:00:00 14.9656 02.03.2002-05:00:00 14.9783 02.03.2002-06:00:00 14.9964 02.03.2002-07:00:00 15.0308 02.03.2002-08:00:00 15.0271 02.03.2002-09:00:00 15.0235 02.03.2002-10:00:00 15.0163 02.03.2002-11:00:00 15.0072 02.03.2002-12:00:00 14.9964 02.03.2002-13:00:00 14.9964 02.03.2002-14:00:00 14.9964 02.03.2002-15:00:00 14.9982 02.03.2002-16:00:00 14.9964 02.03.2002-17:00:00 14.9873 02.03.2002-18:00:00 14.9747 02.03.2002-19:00:00 14.9638 02.03.2002-20:00:00 14.9602 02.03.2002-21:00:00 14.9493 02.03.2002-22:00:00 14.9330 02.03.2002-23:00:00 14.9186 02.04.2002-00:00:00 14.9113 02.04.2002-01:00:00 14.9041 02.04.2002-02:00:00 14.8969 02.04.2002-03:00:00 14.8715 02.04.2002-04:00:00 14.8588 02.04.2002-05:00:00 14.8498 02.04.2002-06:00:00 14.8462 02.04.2002-07:00:00 14.8263 02.04.2002-08:00:00 14.8082 02.04.2002-09:00:00 14.7937 02.04.2002-10:00:00 14.7774 02.04.2002-11:00:00 14.7720 02.04.2002-12:00:00 14.7557 02.04.2002-13:00:00 14.7412 02.04.2002-14:00:00 14.7340 02.04.2002-15:00:00 14.7267 02.04.2002-16:00:00 14.7177 02.04.2002-17:00:00 14.7123 02.04.2002-18:00:00 14.7087 02.04.2002-19:00:00 14.6942 02.04.2002-20:00:00 14.6815 02.04.2002-21:00:00 14.6797 02.04.2002-22:00:00 14.6562 02.04.2002-23:00:00 14.6544 02.05.2002-00:00:00 14.6417 02.05.2002-01:00:00 14.6272 02.05.2002-02:00:00 14.6109 02.05.2002-03:00:00 14.6055 02.05.2002-04:00:00 14.5874 02.05.2002-05:00:00 14.5639 02.05.2002-06:00:00 14.5440 02.05.2002-07:00:00 14.5259 02.05.2002-08:00:00 14.5114 02.05.2002-09:00:00 14.5186 02.05.2002-10:00:00 14.5277 02.05.2002-11:00:00 14.5494 02.05.2002-12:00:00 14.5910 02.05.2002-13:00:00 14.6652 02.05.2002-14:00:00 14.7575 02.05.2002-15:00:00 14.8100 02.05.2002-16:00:00 14.8588 02.05.2002-17:00:00 14.8733 02.05.2002-18:00:00 14.8878 02.05.2002-19:00:00 14.8914 02.05.2002-20:00:00 14.8896 02.05.2002-21:00:00 14.8896 02.05.2002-22:00:00 14.8950 02.05.2002-23:00:00 14.8969 02.06.2002-00:00:00 14.8914 02.06.2002-01:00:00 14.8896 02.06.2002-02:00:00 14.8715 02.06.2002-03:00:00 14.8715 02.06.2002-04:00:00 14.8824 02.06.2002-05:00:00 14.8715 02.06.2002-06:00:00 14.8534 02.06.2002-07:00:00 14.8498 02.06.2002-08:00:00 14.8480 02.06.2002-09:00:00 14.8408 02.06.2002-10:00:00 14.8462 02.06.2002-11:00:00 14.8751 02.06.2002-12:00:00 14.9149 02.06.2002-13:00:00 14.9946 02.06.2002-14:00:00 15.0253 02.06.2002-15:00:00 15.0977 02.06.2002-16:00:00 15.1520 02.06.2002-17:00:00 15.2117 02.06.2002-18:00:00 15.2389 02.06.2002-19:00:00 15.2805 02.06.2002-20:00:00 15.3185 02.06.2002-21:00:00 15.3746 02.06.2002-22:00:00 15.3963 02.06.2002-23:00:00 15.4072 02.07.2002-00:00:00 15.4180 02.07.2002-01:00:00 15.4198 02.07.2002-02:00:00 15.4180 02.07.2002-03:00:00 15.4162 02.07.2002-04:00:00 15.4126 02.07.2002-05:00:00 15.4072 02.07.2002-06:00:00 15.4235 02.07.2002-07:00:00 15.4216 02.07.2002-08:00:00 15.4090 02.07.2002-09:00:00 15.4180 02.07.2002-10:00:00 15.4144 02.07.2002-11:00:00 15.4162 02.07.2002-12:00:00 15.4144 02.07.2002-13:00:00 15.4271 02.07.2002-14:00:00 15.4434 02.07.2002-15:00:00 15.4488 02.07.2002-16:00:00 15.4415 02.07.2002-17:00:00 15.4379 02.07.2002-18:00:00 15.4379 02.07.2002-19:00:00 15.4108 02.07.2002-20:00:00 15.4054 02.07.2002-21:00:00 15.3963 02.07.2002-22:00:00 15.3836 02.07.2002-23:00:00 15.3800 02.08.2002-00:00:00 15.3855 02.08.2002-01:00:00 15.4397 02.08.2002-02:00:00 15.4832 02.08.2002-03:00:00 15.5157 02.08.2002-04:00:00 15.5356 02.08.2002-05:00:00 15.5411 02.08.2002-06:00:00 15.5519 02.08.2002-07:00:00 15.6135 02.08.2002-08:00:00 15.6388 02.08.2002-09:00:00 15.6388 02.08.2002-10:00:00 15.6587 02.08.2002-11:00:00 15.6696 02.08.2002-12:00:00 15.6858 02.08.2002-13:00:00 15.6877 02.08.2002-14:00:00 15.6768 02.08.2002-15:00:00 15.6714 02.08.2002-16:00:00 15.6587 02.08.2002-17:00:00 15.6406 02.08.2002-18:00:00 15.6442 02.08.2002-19:00:00 15.6623 02.08.2002-20:00:00 15.6551 02.08.2002-21:00:00 15.6515 02.08.2002-22:00:00 15.6424 02.08.2002-23:00:00 15.6243 02.09.2002-00:00:00 15.6135 02.09.2002-01:00:00 15.6117 02.09.2002-02:00:00 15.6062 02.09.2002-03:00:00 15.5917 02.09.2002-04:00:00 15.5809 02.09.2002-05:00:00 15.5773 02.09.2002-06:00:00 15.5646 02.09.2002-07:00:00 15.5610 02.09.2002-08:00:00 15.5483 02.09.2002-09:00:00 15.5320 02.09.2002-10:00:00 15.5230 02.09.2002-11:00:00 15.5085 02.09.2002-12:00:00 15.4850 02.09.2002-13:00:00 15.4759 02.09.2002-14:00:00 15.4705 02.09.2002-15:00:00 15.4524 02.09.2002-16:00:00 15.4343 02.09.2002-17:00:00 15.4198 02.09.2002-18:00:00 15.4035 02.09.2002-19:00:00 15.3909 02.09.2002-20:00:00 15.3746 02.09.2002-21:00:00 15.3619 02.09.2002-22:00:00 15.3456 02.09.2002-23:00:00 15.3366 02.10.2002-00:00:00 15.3185 02.10.2002-01:00:00 15.2986 02.10.2002-02:00:00 15.2714 02.10.2002-03:00:00 15.2533 02.10.2002-04:00:00 15.2280 02.10.2002-05:00:00 15.2099 02.10.2002-06:00:00 15.1846 02.10.2002-07:00:00 15.1592 02.10.2002-08:00:00 15.1393 02.10.2002-09:00:00 15.1176 02.10.2002-10:00:00 15.1068 02.10.2002-11:00:00 15.1013 02.10.2002-12:00:00 15.1647 02.10.2002-13:00:00 15.2841 02.10.2002-14:00:00 15.3891 02.10.2002-15:00:00 15.5031 02.10.2002-16:00:00 15.6497 02.10.2002-17:00:00 15.7528 02.10.2002-18:00:00 15.7745 02.10.2002-19:00:00 15.7962 02.10.2002-20:00:00 15.8125 02.10.2002-21:00:00 15.8487 02.10.2002-22:00:00 15.8686 02.10.2002-23:00:00 15.8958 02.11.2002-00:00:00 15.9175 02.11.2002-01:00:00 15.9301 02.11.2002-02:00:00 15.9320 02.11.2002-03:00:00 15.9428 02.11.2002-04:00:00 15.9392 02.11.2002-05:00:00 15.9537 02.11.2002-06:00:00 15.9555 02.11.2002-07:00:00 15.9428 02.11.2002-08:00:00 15.9428 02.11.2002-09:00:00 15.9301 02.11.2002-10:00:00 15.9247 02.11.2002-11:00:00 15.9084 02.11.2002-12:00:00 15.8976 02.11.2002-13:00:00 15.8831 02.11.2002-14:00:00 15.8722 02.11.2002-15:00:00 15.8505 02.11.2002-16:00:00 15.8342 02.11.2002-17:00:00 15.8270 02.11.2002-18:00:00 15.8143 02.11.2002-19:00:00 15.7962 02.11.2002-20:00:00 15.7727 02.11.2002-21:00:00 15.7528 02.11.2002-22:00:00 15.7383 02.11.2002-23:00:00 15.7130 02.12.2002-00:00:00 15.6822 02.12.2002-01:00:00 15.6533 02.12.2002-02:00:00 15.6207 02.12.2002-03:00:00 15.5972 02.12.2002-04:00:00 15.5700 02.12.2002-05:00:00 15.5356 02.12.2002-06:00:00 15.4995 02.12.2002-07:00:00 15.4705 02.12.2002-08:00:00 15.4488 02.12.2002-09:00:00 15.4289 02.12.2002-10:00:00 15.3999 02.12.2002-11:00:00 15.3728 02.12.2002-12:00:00 15.3420 02.12.2002-13:00:00 15.3221 02.12.2002-14:00:00 15.2950 02.12.2002-15:00:00 15.2570 02.12.2002-16:00:00 15.2298 02.12.2002-17:00:00 15.2045 02.12.2002-18:00:00 15.1755 02.12.2002-19:00:00 15.1520 02.12.2002-20:00:00 15.1321 02.12.2002-21:00:00 15.1031 02.12.2002-22:00:00 15.0796 02.12.2002-23:00:00 15.0507 02.13.2002-00:00:00 15.0181 02.13.2002-01:00:00 15.0018 02.13.2002-02:00:00 14.9783 02.13.2002-03:00:00 14.9475 02.13.2002-04:00:00 14.9330 02.13.2002-05:00:00 14.9041 02.13.2002-06:00:00 14.8751 02.13.2002-07:00:00 14.8462 02.13.2002-08:00:00 14.8335 02.13.2002-09:00:00 14.8064 02.13.2002-10:00:00 14.7828 02.13.2002-11:00:00 14.7521 02.13.2002-12:00:00 14.7267 02.13.2002-13:00:00 14.6996 02.13.2002-14:00:00 14.6833 02.13.2002-15:00:00 14.6670 02.13.2002-16:00:00 14.6381 02.13.2002-17:00:00 14.6308 02.13.2002-18:00:00 14.5946 02.13.2002-19:00:00 14.5747 02.13.2002-20:00:00 14.5512 02.13.2002-21:00:00 14.5313 02.13.2002-22:00:00 14.5114 02.13.2002-23:00:00 14.4788 02.14.2002-00:00:00 14.4589 02.14.2002-01:00:00 14.4318 02.14.2002-02:00:00 14.4209 02.14.2002-03:00:00 14.4119 02.14.2002-04:00:00 14.3811 02.14.2002-05:00:00 14.3594 02.14.2002-06:00:00 14.3449 02.14.2002-07:00:00 14.3322 02.14.2002-08:00:00 14.3268 02.14.2002-09:00:00 14.3123 02.14.2002-10:00:00 14.2888 02.14.2002-11:00:00 14.2798 02.14.2002-12:00:00 14.2653 02.14.2002-13:00:00 14.2400 02.14.2002-14:00:00 14.2381 02.14.2002-15:00:00 14.2237 02.14.2002-16:00:00 14.2038 02.14.2002-17:00:00 14.1820 02.14.2002-18:00:00 14.1676 02.14.2002-19:00:00 14.1495 02.14.2002-20:00:00 14.1350 02.14.2002-21:00:00 14.1241 02.14.2002-22:00:00 14.1006 02.14.2002-23:00:00 14.0843 02.15.2002-00:00:00 14.0735 02.15.2002-01:00:00 14.0608 02.15.2002-02:00:00 14.0499 02.15.2002-03:00:00 14.0282 02.15.2002-04:00:00 14.0156 02.15.2002-05:00:00 13.9993 02.15.2002-06:00:00 13.9631 02.15.2002-07:00:00 13.9522 02.15.2002-08:00:00 13.9341 02.15.2002-09:00:00 13.9124 02.15.2002-10:00:00 13.8979 02.15.2002-11:00:00 13.8798 02.15.2002-12:00:00 13.8708 02.15.2002-13:00:00 13.8617 02.15.2002-14:00:00 13.8491 02.15.2002-15:00:00 13.8382 02.15.2002-16:00:00 13.8256 02.15.2002-17:00:00 13.8165 02.15.2002-18:00:00 13.7984 02.15.2002-19:00:00 13.7803 02.15.2002-20:00:00 13.7604 02.15.2002-21:00:00 13.7441 02.15.2002-22:00:00 13.7351 02.15.2002-23:00:00 13.7206 02.16.2002-00:00:00 13.7043 02.16.2002-01:00:00 13.6934 02.16.2002-02:00:00 13.6754 02.16.2002-03:00:00 13.6645 02.16.2002-04:00:00 13.6428 02.16.2002-05:00:00 13.6265 02.16.2002-06:00:00 13.6193 02.16.2002-07:00:00 13.5975 02.16.2002-08:00:00 13.5794 02.16.2002-09:00:00 13.5632 02.16.2002-10:00:00 13.5396 02.16.2002-11:00:00 13.5270 02.16.2002-12:00:00 13.5161 02.16.2002-13:00:00 13.5016 02.16.2002-14:00:00 13.4872 02.16.2002-15:00:00 13.4781 02.16.2002-16:00:00 13.4727 02.16.2002-17:00:00 13.4636 02.16.2002-18:00:00 13.4528 02.16.2002-19:00:00 13.4401 02.16.2002-20:00:00 13.4274 02.16.2002-21:00:00 13.4111 02.16.2002-22:00:00 13.4021 02.16.2002-23:00:00 13.3858 02.17.2002-00:00:00 13.3713 02.17.2002-01:00:00 13.3605 02.17.2002-02:00:00 13.3442 02.17.2002-03:00:00 13.3370 02.17.2002-04:00:00 13.3189 02.17.2002-05:00:00 13.3098 02.17.2002-06:00:00 13.2971 02.17.2002-07:00:00 13.2845 02.17.2002-08:00:00 13.2754 02.17.2002-09:00:00 13.2591 02.17.2002-10:00:00 13.2429 02.17.2002-11:00:00 13.2266 02.17.2002-12:00:00 13.2157 02.17.2002-13:00:00 13.2012 02.17.2002-14:00:00 13.2012 02.17.2002-15:00:00 13.1994 02.17.2002-16:00:00 13.1940 02.17.2002-17:00:00 13.2085 02.17.2002-18:00:00 13.2302 02.17.2002-19:00:00 13.2537 02.17.2002-20:00:00 13.2827 02.17.2002-21:00:00 13.3044 02.17.2002-22:00:00 13.3098 02.17.2002-23:00:00 13.3152 02.18.2002-00:00:00 13.3243 02.18.2002-01:00:00 13.3333 02.18.2002-02:00:00 13.3406 02.18.2002-03:00:00 13.3424 02.18.2002-04:00:00 13.3532 02.18.2002-05:00:00 13.3587 02.18.2002-06:00:00 13.3569 02.18.2002-07:00:00 13.3550 02.18.2002-08:00:00 13.3532 02.18.2002-09:00:00 13.3406 02.18.2002-10:00:00 13.3333 02.18.2002-11:00:00 13.3370 02.18.2002-12:00:00 13.3388 02.18.2002-13:00:00 13.3388 02.18.2002-14:00:00 13.3460 02.18.2002-15:00:00 13.3460 02.18.2002-16:00:00 13.3442 02.18.2002-17:00:00 13.3424 02.18.2002-18:00:00 13.3315 02.18.2002-19:00:00 13.3279 02.18.2002-20:00:00 13.3261 02.18.2002-21:00:00 13.3496 02.18.2002-22:00:00 13.3858 02.18.2002-23:00:00 13.4093 02.19.2002-00:00:00 13.4220 02.19.2002-01:00:00 13.4166 02.19.2002-02:00:00 13.4057 02.19.2002-03:00:00 13.4166 02.19.2002-04:00:00 13.4202 02.19.2002-05:00:00 13.4220 02.19.2002-06:00:00 13.4238 02.19.2002-07:00:00 13.4256 02.19.2002-08:00:00 13.4238 02.19.2002-09:00:00 13.4238 02.19.2002-10:00:00 13.4292 02.19.2002-11:00:00 13.4256 02.19.2002-12:00:00 13.4148 02.19.2002-13:00:00 13.4130 02.19.2002-14:00:00 13.4057 02.19.2002-15:00:00 13.4039 02.19.2002-16:00:00 13.4003 02.19.2002-17:00:00 13.4075 02.19.2002-18:00:00 13.4093 02.19.2002-19:00:00 13.4256 02.19.2002-20:00:00 13.4311 02.19.2002-21:00:00 13.4292 02.19.2002-22:00:00 13.4311 02.19.2002-23:00:00 13.4274 02.20.2002-00:00:00 13.4274 02.20.2002-01:00:00 13.4130 02.20.2002-02:00:00 13.4021 02.20.2002-03:00:00 13.4021 02.20.2002-04:00:00 13.3967 02.20.2002-05:00:00 13.4003 02.20.2002-06:00:00 13.4003 02.20.2002-07:00:00 13.3949 02.20.2002-08:00:00 13.4003 02.20.2002-09:00:00 13.4003 02.20.2002-10:00:00 13.3912 02.20.2002-11:00:00 13.3858 02.20.2002-12:00:00 13.3804 02.20.2002-13:00:00 13.3858 02.20.2002-14:00:00 13.3750 02.20.2002-15:00:00 13.3750 02.20.2002-16:00:00 13.3677 02.20.2002-17:00:00 13.3659 02.20.2002-18:00:00 13.3641 02.20.2002-19:00:00 13.3605 02.20.2002-20:00:00 13.3532 02.20.2002-21:00:00 13.3532 02.20.2002-22:00:00 13.3460 02.20.2002-23:00:00 13.3388 02.21.2002-00:00:00 13.3460 02.21.2002-01:00:00 13.3731 02.21.2002-02:00:00 13.4256 02.21.2002-03:00:00 13.5034 02.21.2002-04:00:00 13.5722 02.21.2002-05:00:00 13.6211 02.21.2002-06:00:00 13.6735 02.21.2002-07:00:00 13.7224 02.21.2002-08:00:00 13.7568 02.21.2002-09:00:00 13.8038 02.21.2002-10:00:00 13.8961 02.21.2002-11:00:00 13.9649 02.21.2002-12:00:00 14.0590 02.21.2002-13:00:00 14.1621 02.21.2002-14:00:00 14.2508 02.21.2002-15:00:00 14.3847 02.21.2002-16:00:00 14.5223 02.21.2002-17:00:00 14.7430 02.21.2002-18:00:00 14.9457 02.21.2002-19:00:00 15.1466 02.21.2002-20:00:00 15.4289 02.21.2002-21:00:00 15.7202 02.21.2002-22:00:00 15.9446 02.21.2002-23:00:00 16.2088 02.22.2002-00:00:00 16.4477 02.22.2002-01:00:00 16.7137 02.22.2002-02:00:00 16.9073 02.22.2002-03:00:00 17.1372 02.22.2002-04:00:00 17.4339 02.22.2002-05:00:00 17.7036 02.22.2002-06:00:00 17.9913 02.22.2002-07:00:00 18.2899 02.22.2002-08:00:00 18.5993 02.22.2002-09:00:00 18.8473 02.22.2002-10:00:00 19.0355 02.22.2002-11:00:00 19.1983 02.22.2002-12:00:00 19.3684 02.22.2002-13:00:00 19.4806 02.22.2002-14:00:00 19.5820 02.22.2002-15:00:00 19.6363 02.22.2002-16:00:00 19.7340 02.22.2002-17:00:00 19.7593 02.22.2002-18:00:00 19.7810 02.22.2002-19:00:00 19.8028 02.22.2002-20:00:00 19.8299 02.22.2002-21:00:00 19.8444 02.22.2002-22:00:00 19.8263 02.22.2002-23:00:00 19.8299 02.23.2002-00:00:00 19.8878 02.23.2002-01:00:00 20.0054 02.23.2002-02:00:00 20.1013 02.23.2002-03:00:00 20.1611 02.23.2002-04:00:00 20.2425 02.23.2002-05:00:00 20.3366 02.23.2002-06:00:00 20.3999 02.23.2002-07:00:00 20.4723 02.23.2002-08:00:00 20.5610 02.23.2002-09:00:00 20.5954 02.23.2002-10:00:00 20.6135 02.23.2002-11:00:00 20.6026 02.23.2002-12:00:00 20.5737 02.23.2002-13:00:00 20.5429 02.23.2002-14:00:00 20.4940 02.23.2002-15:00:00 20.4542 02.23.2002-16:00:00 20.4343 02.23.2002-17:00:00 20.3873 02.23.2002-18:00:00 20.3547 02.23.2002-19:00:00 20.3221 02.23.2002-20:00:00 20.2733 02.23.2002-21:00:00 20.2208 02.23.2002-22:00:00 20.1773 02.23.2002-23:00:00 20.1357 02.24.2002-00:00:00 20.0706 02.24.2002-01:00:00 20.0163 02.24.2002-02:00:00 19.9403 02.24.2002-03:00:00 19.9023 02.24.2002-04:00:00 19.8353 02.24.2002-05:00:00 19.7647 02.24.2002-06:00:00 19.7286 02.24.2002-07:00:00 19.6797 02.24.2002-08:00:00 19.6164 02.24.2002-09:00:00 19.5422 02.24.2002-10:00:00 19.4680 02.24.2002-11:00:00 19.4028 02.24.2002-12:00:00 19.3522 02.24.2002-13:00:00 19.2997 02.24.2002-14:00:00 19.2544 02.24.2002-15:00:00 19.2056 02.24.2002-16:00:00 19.1585 02.24.2002-17:00:00 19.1060 02.24.2002-18:00:00 19.0680 02.24.2002-19:00:00 19.0246 02.24.2002-20:00:00 18.9920 02.24.2002-21:00:00 18.9486 02.24.2002-22:00:00 18.9070 02.24.2002-23:00:00 18.8690 02.25.2002-00:00:00 18.8274 02.25.2002-01:00:00 18.7839 02.25.2002-02:00:00 18.7224 02.25.2002-03:00:00 18.6844 02.25.2002-04:00:00 18.6410 02.25.2002-05:00:00 18.6156 02.25.2002-06:00:00 18.5758 02.25.2002-07:00:00 18.5378 02.25.2002-08:00:00 18.5107 02.25.2002-09:00:00 18.4600 02.25.2002-10:00:00 18.4329 02.25.2002-11:00:00 18.3912 02.25.2002-12:00:00 18.3261 02.25.2002-13:00:00 18.2899 02.25.2002-14:00:00 18.2501 02.25.2002-15:00:00 18.2193 02.25.2002-16:00:00 18.1759 02.25.2002-17:00:00 18.1325 02.25.2002-18:00:00 18.0854 02.25.2002-19:00:00 18.0420 02.25.2002-20:00:00 18.0076 02.25.2002-21:00:00 17.9642 02.25.2002-22:00:00 17.9207 02.25.2002-23:00:00 17.8719 02.26.2002-00:00:00 17.8393 02.26.2002-01:00:00 17.7886 02.26.2002-02:00:00 17.7434 02.26.2002-03:00:00 17.6837 02.26.2002-04:00:00 17.6457 02.26.2002-05:00:00 17.6022 02.26.2002-06:00:00 17.5552 02.26.2002-07:00:00 17.5136 02.26.2002-08:00:00 17.4792 02.26.2002-09:00:00 17.4502 02.26.2002-10:00:00 17.4068 02.26.2002-11:00:00 17.3670 02.26.2002-12:00:00 17.3362 02.26.2002-13:00:00 17.2982 02.26.2002-14:00:00 17.2584 02.26.2002-15:00:00 17.2186 02.26.2002-16:00:00 17.1679 02.26.2002-17:00:00 17.1227 02.26.2002-18:00:00 17.0793 02.26.2002-19:00:00 17.0232 02.26.2002-20:00:00 16.9797 02.26.2002-21:00:00 16.9327 02.26.2002-22:00:00 16.8983 02.26.2002-23:00:00 16.8549 02.27.2002-00:00:00 16.8132 02.27.2002-01:00:00 16.7716 02.27.2002-02:00:00 16.7391 02.27.2002-03:00:00 16.6956 02.27.2002-04:00:00 16.6612 02.27.2002-05:00:00 16.6287 02.27.2002-06:00:00 16.5870 02.27.2002-07:00:00 16.5563 02.27.2002-08:00:00 16.5183 02.27.2002-09:00:00 16.4730 02.27.2002-10:00:00 16.4314 02.27.2002-11:00:00 16.3988 02.27.2002-12:00:00 16.3681 02.27.2002-13:00:00 16.3391 02.27.2002-14:00:00 16.3084 02.27.2002-15:00:00 16.2794 02.27.2002-16:00:00 16.2523 02.27.2002-17:00:00 16.2305 02.27.2002-18:00:00 16.1998 02.27.2002-19:00:00 16.1690 02.27.2002-20:00:00 16.1346 02.27.2002-21:00:00 16.1021 02.27.2002-22:00:00 16.0785 02.27.2002-23:00:00 16.0514 02.28.2002-00:00:00 16.0206 02.28.2002-01:00:00 15.9754 02.28.2002-02:00:00 15.9555 02.28.2002-03:00:00 15.9247 02.28.2002-04:00:00 15.8903 02.28.2002-05:00:00 15.8541 02.28.2002-06:00:00 15.8234 02.28.2002-07:00:00 15.7890 02.28.2002-08:00:00 15.7655 02.28.2002-09:00:00 15.7383 02.28.2002-10:00:00 15.7003 02.28.2002-11:00:00 15.6804 02.28.2002-12:00:00 15.6605 02.28.2002-13:00:00 15.6334 02.28.2002-14:00:00 15.6098 02.28.2002-15:00:00 15.5791 02.28.2002-16:00:00 15.5483 02.28.2002-17:00:00 15.5320 02.28.2002-18:00:00 15.4904 02.28.2002-19:00:00 15.4415 02.28.2002-20:00:00 15.4126 02.28.2002-21:00:00 15.3818 02.28.2002-22:00:00 15.3529 02.28.2002-23:00:00 15.3149 03.01.2002-00:00:00 15.2841 03.01.2002-01:00:00 15.2570 03.01.2002-02:00:00 15.2262 03.01.2002-03:00:00 15.1882 03.01.2002-04:00:00 15.1629 03.01.2002-05:00:00 15.1430 03.01.2002-06:00:00 15.1194 03.01.2002-07:00:00 15.0941 03.01.2002-08:00:00 15.0742 03.01.2002-09:00:00 15.0525 03.01.2002-10:00:00 15.0271 03.01.2002-11:00:00 14.9910 03.01.2002-12:00:00 14.9620 03.01.2002-13:00:00 14.9330 03.01.2002-14:00:00 14.8987 03.01.2002-15:00:00 14.8751 03.01.2002-16:00:00 14.8426 03.01.2002-17:00:00 14.8118 03.01.2002-18:00:00 14.7883 03.01.2002-19:00:00 14.7684 03.01.2002-20:00:00 14.7394 03.01.2002-21:00:00 14.7032 03.01.2002-22:00:00 14.6779 03.01.2002-23:00:00 14.6526 03.02.2002-00:00:00 14.6272 03.02.2002-01:00:00 14.6037 03.02.2002-02:00:00 14.5856 03.02.2002-03:00:00 14.5548 03.02.2002-04:00:00 14.5331 03.02.2002-05:00:00 14.5042 03.02.2002-06:00:00 14.4824 03.02.2002-07:00:00 14.4553 03.02.2002-08:00:00 14.4354 03.02.2002-09:00:00 14.4191 03.02.2002-10:00:00 14.3992 03.02.2002-11:00:00 14.3684 03.02.2002-12:00:00 14.3431 03.02.2002-13:00:00 14.3105 03.02.2002-14:00:00 14.2979 03.02.2002-15:00:00 14.2888 03.02.2002-16:00:00 14.2761 03.02.2002-17:00:00 14.2526 03.02.2002-18:00:00 14.2345 03.02.2002-19:00:00 14.1965 03.02.2002-20:00:00 14.1766 03.02.2002-21:00:00 14.1585 03.02.2002-22:00:00 14.1314 03.02.2002-23:00:00 14.1024 03.03.2002-00:00:00 14.0771 03.03.2002-01:00:00 14.0572 03.03.2002-02:00:00 14.0318 03.03.2002-03:00:00 14.0119 03.03.2002-04:00:00 13.9957 03.03.2002-05:00:00 13.9721 03.03.2002-06:00:00 13.9468 03.03.2002-07:00:00 13.9305 03.03.2002-08:00:00 13.9016 03.03.2002-09:00:00 13.8817 03.03.2002-10:00:00 13.8654 03.03.2002-11:00:00 13.8455 03.03.2002-12:00:00 13.8219 03.03.2002-13:00:00 13.7948 03.03.2002-14:00:00 13.7912 03.03.2002-15:00:00 13.7749 03.03.2002-16:00:00 13.7550 03.03.2002-17:00:00 13.7423 03.03.2002-18:00:00 13.7296 03.03.2002-19:00:00 13.7242 03.03.2002-20:00:00 13.7079 03.03.2002-21:00:00 13.6953 03.03.2002-22:00:00 13.6826 03.03.2002-23:00:00 13.6663 03.04.2002-00:00:00 13.6500 03.04.2002-01:00:00 13.6410 03.04.2002-02:00:00 13.6319 03.04.2002-03:00:00 13.6193 03.04.2002-04:00:00 13.6048 03.04.2002-05:00:00 13.5885 03.04.2002-06:00:00 13.5704 03.04.2002-07:00:00 13.5523 03.04.2002-08:00:00 13.5288 03.04.2002-09:00:00 13.5089 03.04.2002-10:00:00 13.4872 03.04.2002-11:00:00 13.4745 03.04.2002-12:00:00 13.4564 03.04.2002-13:00:00 13.4510 03.04.2002-14:00:00 13.4437 03.04.2002-15:00:00 13.4401 03.04.2002-16:00:00 13.4473 03.04.2002-17:00:00 13.4347 03.04.2002-18:00:00 13.4220 03.04.2002-19:00:00 13.4111 03.04.2002-20:00:00 13.4057 03.04.2002-21:00:00 13.3876 03.04.2002-22:00:00 13.3731 03.04.2002-23:00:00 13.3641 03.05.2002-00:00:00 13.3641 03.05.2002-01:00:00 13.3587 03.05.2002-02:00:00 13.3442 03.05.2002-03:00:00 13.3351 03.05.2002-04:00:00 13.3315 03.05.2002-05:00:00 13.3370 03.05.2002-06:00:00 13.3370 03.05.2002-07:00:00 13.3351 03.05.2002-08:00:00 13.3279 03.05.2002-09:00:00 13.3207 03.05.2002-10:00:00 13.3134 03.05.2002-11:00:00 13.3189 03.05.2002-12:00:00 13.3134 03.05.2002-13:00:00 13.3116 03.05.2002-14:00:00 13.3152 03.05.2002-15:00:00 13.3080 03.05.2002-16:00:00 13.2971 03.05.2002-17:00:00 13.2827 03.05.2002-18:00:00 13.2736 03.05.2002-19:00:00 13.2573 03.05.2002-20:00:00 13.2410 03.05.2002-21:00:00 13.2320 03.05.2002-22:00:00 13.2229 03.05.2002-23:00:00 13.2157 03.06.2002-00:00:00 13.2030 03.06.2002-01:00:00 13.1976 03.06.2002-02:00:00 13.1868 03.06.2002-03:00:00 13.1795 03.06.2002-04:00:00 13.1723 03.06.2002-05:00:00 13.1632 03.06.2002-06:00:00 13.1451 03.06.2002-07:00:00 13.1325 03.06.2002-08:00:00 13.1234 03.06.2002-09:00:00 13.1162 03.06.2002-10:00:00 13.1035 03.06.2002-11:00:00 13.0963 03.06.2002-12:00:00 13.0782 03.06.2002-13:00:00 13.0691 03.06.2002-14:00:00 13.0528 03.06.2002-15:00:00 13.0456 03.06.2002-16:00:00 13.0402 03.06.2002-17:00:00 13.0311 03.06.2002-18:00:00 13.0185 03.06.2002-19:00:00 13.0112 03.06.2002-20:00:00 12.9913 03.06.2002-21:00:00 12.9786 03.06.2002-22:00:00 12.9642 03.06.2002-23:00:00 12.9533 03.07.2002-00:00:00 12.9425 03.07.2002-01:00:00 12.9244 03.07.2002-02:00:00 12.9045 03.07.2002-03:00:00 12.8845 03.07.2002-04:00:00 12.8719 03.07.2002-05:00:00 12.8556 03.07.2002-06:00:00 12.8447 03.07.2002-07:00:00 12.8357 03.07.2002-08:00:00 12.8230 03.07.2002-09:00:00 12.8067 03.07.2002-10:00:00 12.7886 03.07.2002-11:00:00 12.7778 03.07.2002-12:00:00 12.7597 03.07.2002-13:00:00 12.7488 03.07.2002-14:00:00 12.7362 03.07.2002-15:00:00 12.7362 03.07.2002-16:00:00 12.7343 03.07.2002-17:00:00 12.7253 03.07.2002-18:00:00 12.7126 03.07.2002-19:00:00 12.7018 03.07.2002-20:00:00 12.6782 03.07.2002-21:00:00 12.6638 03.07.2002-22:00:00 12.6583 03.07.2002-23:00:00 12.6421 03.08.2002-00:00:00 12.6330 03.08.2002-01:00:00 12.6167 03.08.2002-02:00:00 12.6041 03.08.2002-03:00:00 12.5932 03.08.2002-04:00:00 12.5896 03.08.2002-05:00:00 12.5751 03.08.2002-06:00:00 12.5697 03.08.2002-07:00:00 12.5534 03.08.2002-08:00:00 12.5407 03.08.2002-09:00:00 12.5280 03.08.2002-10:00:00 12.5190 03.08.2002-11:00:00 12.5027 03.08.2002-12:00:00 12.4937 03.08.2002-13:00:00 12.4864 03.08.2002-14:00:00 12.4774 03.08.2002-15:00:00 12.4665 03.08.2002-16:00:00 12.4575 03.08.2002-17:00:00 12.4484 03.08.2002-18:00:00 12.4249 03.08.2002-19:00:00 12.4122 03.08.2002-20:00:00 12.3941 03.08.2002-21:00:00 12.3706 03.08.2002-22:00:00 12.3598 03.08.2002-23:00:00 12.3507 03.09.2002-00:00:00 12.3308 03.09.2002-01:00:00 12.3181 03.09.2002-02:00:00 12.3109 03.09.2002-03:00:00 12.3055 03.09.2002-04:00:00 12.2964 03.09.2002-05:00:00 12.2819 03.09.2002-06:00:00 12.2638 03.09.2002-07:00:00 12.2457 03.09.2002-08:00:00 12.2385 03.09.2002-09:00:00 12.2277 03.09.2002-10:00:00 12.2222 03.09.2002-11:00:00 12.2077 03.09.2002-12:00:00 12.1969 03.09.2002-13:00:00 12.1842 03.09.2002-14:00:00 12.1824 03.09.2002-15:00:00 12.1679 03.09.2002-16:00:00 12.1752 03.09.2002-17:00:00 12.2096 03.09.2002-18:00:00 12.2367 03.09.2002-19:00:00 12.2693 03.09.2002-20:00:00 12.2638 03.09.2002-21:00:00 12.2602 03.09.2002-22:00:00 12.2620 03.09.2002-23:00:00 12.2548 03.10.2002-00:00:00 12.2476 03.10.2002-01:00:00 12.2349 03.10.2002-02:00:00 12.2258 03.10.2002-03:00:00 12.2204 03.10.2002-04:00:00 12.2077 03.10.2002-05:00:00 12.1933 03.10.2002-06:00:00 12.1824 03.10.2002-07:00:00 12.1697 03.10.2002-08:00:00 12.1607 03.10.2002-09:00:00 12.1516 03.10.2002-10:00:00 12.1571 03.10.2002-11:00:00 12.1752 03.10.2002-12:00:00 12.1987 03.10.2002-13:00:00 12.2077 03.10.2002-14:00:00 12.2132 03.10.2002-15:00:00 12.2096 03.10.2002-16:00:00 12.2077 03.10.2002-17:00:00 12.2114 03.10.2002-18:00:00 12.2096 03.10.2002-19:00:00 12.2041 03.10.2002-20:00:00 12.2005 03.10.2002-21:00:00 12.1987 03.10.2002-22:00:00 12.2041 03.10.2002-23:00:00 12.2240 03.11.2002-00:00:00 12.2584 03.11.2002-01:00:00 12.3037 03.11.2002-02:00:00 12.3815 03.11.2002-03:00:00 12.4882 03.11.2002-04:00:00 12.6022 03.11.2002-05:00:00 12.7126 03.11.2002-06:00:00 12.7941 03.11.2002-07:00:00 12.8755 03.11.2002-08:00:00 12.9986 03.11.2002-09:00:00 13.1596 03.11.2002-10:00:00 13.3569 03.11.2002-11:00:00 13.5143 03.11.2002-12:00:00 13.6808 03.11.2002-13:00:00 13.8364 03.11.2002-14:00:00 14.1079 03.11.2002-15:00:00 14.3938 03.11.2002-16:00:00 14.6942 03.11.2002-17:00:00 14.9059 03.11.2002-18:00:00 15.1592 03.11.2002-19:00:00 15.3221 03.11.2002-20:00:00 15.4397 03.11.2002-21:00:00 15.5519 03.11.2002-22:00:00 15.6497 03.11.2002-23:00:00 15.7510 03.12.2002-00:00:00 15.8180 03.12.2002-01:00:00 15.8596 03.12.2002-02:00:00 15.9157 03.12.2002-03:00:00 15.9446 03.12.2002-04:00:00 15.9953 03.12.2002-05:00:00 16.0405 03.12.2002-06:00:00 16.1165 03.12.2002-07:00:00 16.1871 03.12.2002-08:00:00 16.2505 03.12.2002-09:00:00 16.2776 03.12.2002-10:00:00 16.2885 03.12.2002-11:00:00 16.3844 03.12.2002-12:00:00 16.4332 03.12.2002-13:00:00 16.4368 03.12.2002-14:00:00 16.4368 03.12.2002-15:00:00 16.4387 03.12.2002-16:00:00 16.4260 03.12.2002-17:00:00 16.4206 03.12.2002-18:00:00 16.4115 03.12.2002-19:00:00 16.4332 03.12.2002-20:00:00 16.4748 03.12.2002-21:00:00 16.5364 03.12.2002-22:00:00 16.5961 03.12.2002-23:00:00 16.6269 03.13.2002-00:00:00 16.6323 03.13.2002-01:00:00 16.6486 03.13.2002-02:00:00 16.6232 03.13.2002-03:00:00 16.6196 03.13.2002-04:00:00 16.6160 03.13.2002-05:00:00 16.5943 03.13.2002-06:00:00 16.5907 03.13.2002-07:00:00 16.5889 03.13.2002-08:00:00 16.5834 03.13.2002-09:00:00 16.5780 03.13.2002-10:00:00 16.5925 03.13.2002-11:00:00 16.5979 03.13.2002-12:00:00 16.6088 03.13.2002-13:00:00 16.6051 03.13.2002-14:00:00 16.6160 03.13.2002-15:00:00 16.6250 03.13.2002-16:00:00 16.6341 03.13.2002-17:00:00 16.6504 03.13.2002-18:00:00 16.6685 03.13.2002-19:00:00 16.6721 03.13.2002-20:00:00 16.6667 03.13.2002-21:00:00 16.6830 03.13.2002-22:00:00 16.7680 03.13.2002-23:00:00 16.8078 03.14.2002-00:00:00 16.8205 03.14.2002-01:00:00 16.8169 03.14.2002-02:00:00 16.8151 03.14.2002-03:00:00 16.8006 03.14.2002-04:00:00 16.7843 03.14.2002-05:00:00 16.7789 03.14.2002-06:00:00 16.7933 03.14.2002-07:00:00 16.8060 03.14.2002-08:00:00 16.8078 03.14.2002-09:00:00 16.8151 03.14.2002-10:00:00 16.8187 03.14.2002-11:00:00 16.8187 03.14.2002-12:00:00 16.8078 03.14.2002-13:00:00 16.7970 03.14.2002-14:00:00 16.7897 03.14.2002-15:00:00 16.7825 03.14.2002-16:00:00 16.7644 03.14.2002-17:00:00 16.7463 03.14.2002-18:00:00 16.7318 03.14.2002-19:00:00 16.7119 03.14.2002-20:00:00 16.6902 03.14.2002-21:00:00 16.6612 03.14.2002-22:00:00 16.6522 03.14.2002-23:00:00 16.6359 03.15.2002-00:00:00 16.6178 03.15.2002-01:00:00 16.5907 03.15.2002-02:00:00 16.5635 03.15.2002-03:00:00 16.5400 03.15.2002-04:00:00 16.5255 03.15.2002-05:00:00 16.5038 03.15.2002-06:00:00 16.4694 03.15.2002-07:00:00 16.4495 03.15.2002-08:00:00 16.4350 03.15.2002-09:00:00 16.4151 03.15.2002-10:00:00 16.4169 03.15.2002-11:00:00 16.4043 03.15.2002-12:00:00 16.4025 03.15.2002-13:00:00 16.4025 03.15.2002-14:00:00 16.3934 03.15.2002-15:00:00 16.3934 03.15.2002-16:00:00 16.3916 03.15.2002-17:00:00 16.4043 03.15.2002-18:00:00 16.3898 03.15.2002-19:00:00 16.3590 03.15.2002-20:00:00 16.3265 03.15.2002-21:00:00 16.2957 03.15.2002-22:00:00 16.2794 03.15.2002-23:00:00 16.2523 03.16.2002-00:00:00 16.2269 03.16.2002-01:00:00 16.1925 03.16.2002-02:00:00 16.1672 03.16.2002-03:00:00 16.1672 03.16.2002-04:00:00 16.1618 03.16.2002-05:00:00 16.1690 03.16.2002-06:00:00 16.1491 03.16.2002-07:00:00 16.1383 03.16.2002-08:00:00 16.1220 03.16.2002-09:00:00 16.1238 03.16.2002-10:00:00 16.1383 03.16.2002-11:00:00 16.1763 03.16.2002-12:00:00 16.1853 03.16.2002-13:00:00 16.1763 03.16.2002-14:00:00 16.1491 03.16.2002-15:00:00 16.1383 03.16.2002-16:00:00 16.1165 03.16.2002-17:00:00 16.1093 03.16.2002-18:00:00 16.0912 03.16.2002-19:00:00 16.0713 03.16.2002-20:00:00 16.0405 03.16.2002-21:00:00 16.0206 03.16.2002-22:00:00 15.9826 03.16.2002-23:00:00 15.9519 03.17.2002-00:00:00 15.9211 03.17.2002-01:00:00 15.8921 03.17.2002-02:00:00 15.8668 03.17.2002-03:00:00 15.8415 03.17.2002-04:00:00 15.8125 03.17.2002-05:00:00 15.7890 03.17.2002-06:00:00 15.7619 03.17.2002-07:00:00 15.7329 03.17.2002-08:00:00 15.6967 03.17.2002-09:00:00 15.6732 03.17.2002-10:00:00 15.6478 03.17.2002-11:00:00 15.6207 03.17.2002-12:00:00 15.5936 03.17.2002-13:00:00 15.5809 03.17.2002-14:00:00 15.5592 03.17.2002-15:00:00 15.5176 03.17.2002-16:00:00 15.4958 03.17.2002-17:00:00 15.4759 03.17.2002-18:00:00 15.4596 03.17.2002-19:00:00 15.4289 03.17.2002-20:00:00 15.4054 03.17.2002-21:00:00 15.3601 03.17.2002-22:00:00 15.3312 03.17.2002-23:00:00 15.2986 03.18.2002-00:00:00 15.2660 03.18.2002-01:00:00 15.2425 03.18.2002-02:00:00 15.2208 03.18.2002-03:00:00 15.1900 03.18.2002-04:00:00 15.1683 03.18.2002-05:00:00 15.1412 03.18.2002-06:00:00 15.1122 03.18.2002-07:00:00 15.0597 03.18.2002-08:00:00 15.0380 03.18.2002-09:00:00 15.0163 03.18.2002-10:00:00 15.0000 03.18.2002-11:00:00 14.9855 03.18.2002-12:00:00 14.9819 03.18.2002-13:00:00 14.9910 03.18.2002-14:00:00 14.9982 03.18.2002-15:00:00 14.9982 03.18.2002-16:00:00 15.0235 03.18.2002-17:00:00 15.0253 03.18.2002-18:00:00 15.0163 03.18.2002-19:00:00 15.0000 03.18.2002-20:00:00 15.0145 03.18.2002-21:00:00 15.0072 03.18.2002-22:00:00 15.0090 03.18.2002-23:00:00 14.9946 03.19.2002-00:00:00 14.9801 03.19.2002-01:00:00 14.9584 03.19.2002-02:00:00 14.9421 03.19.2002-03:00:00 14.9276 03.19.2002-04:00:00 14.9149 03.19.2002-05:00:00 14.8896 03.19.2002-06:00:00 14.8824 03.19.2002-07:00:00 14.8643 03.19.2002-08:00:00 14.8715 03.19.2002-09:00:00 14.9077 03.19.2002-10:00:00 14.9584 03.19.2002-11:00:00 15.0416 03.19.2002-12:00:00 15.1520 03.19.2002-13:00:00 15.2751 03.19.2002-14:00:00 15.3710 03.19.2002-15:00:00 15.4687 03.19.2002-16:00:00 15.6080 03.19.2002-17:00:00 15.7600 03.19.2002-18:00:00 15.9718 03.19.2002-19:00:00 16.1889 03.19.2002-20:00:00 16.4097 03.19.2002-21:00:00 16.6232 03.19.2002-22:00:00 16.7843 03.19.2002-23:00:00 16.9490 03.20.2002-00:00:00 17.1336 03.20.2002-01:00:00 17.3073 03.20.2002-02:00:00 17.4701 03.20.2002-03:00:00 17.6185 03.20.2002-04:00:00 17.7597 03.20.2002-05:00:00 17.8737 03.20.2002-06:00:00 17.9624 03.20.2002-07:00:00 18.0185 03.20.2002-08:00:00 18.0691 03.20.2002-09:00:00 18.1288 03.20.2002-10:00:00 18.1506 03.20.2002-11:00:00 18.1723 03.20.2002-12:00:00 18.1886 03.20.2002-13:00:00 18.1849 03.20.2002-14:00:00 18.1994 03.20.2002-15:00:00 18.2048 03.20.2002-16:00:00 18.1886 03.20.2002-17:00:00 18.1705 03.20.2002-18:00:00 18.1325 03.20.2002-19:00:00 18.1162 03.20.2002-20:00:00 18.1035 03.20.2002-21:00:00 18.0619 03.20.2002-22:00:00 18.0456 03.20.2002-23:00:00 18.0221 03.21.2002-00:00:00 18.0004 03.21.2002-01:00:00 17.9841 03.21.2002-02:00:00 17.9569 03.21.2002-03:00:00 17.9262 03.21.2002-04:00:00 17.8900 03.21.2002-05:00:00 17.8556 03.21.2002-06:00:00 17.8284 03.21.2002-07:00:00 17.7977 03.21.2002-08:00:00 17.7796 03.21.2002-09:00:00 17.7615 03.21.2002-10:00:00 17.7307 03.21.2002-11:00:00 17.7036 03.21.2002-12:00:00 17.6710 03.21.2002-13:00:00 17.6457 03.21.2002-14:00:00 17.6203 03.21.2002-15:00:00 17.6077 03.21.2002-16:00:00 17.5860 03.21.2002-17:00:00 17.5697 03.21.2002-18:00:00 17.5425 03.21.2002-19:00:00 17.5081 03.21.2002-20:00:00 17.4683 03.21.2002-21:00:00 17.4249 03.21.2002-22:00:00 17.3869 03.21.2002-23:00:00 17.3579 03.22.2002-00:00:00 17.3308 03.22.2002-01:00:00 17.3000 03.22.2002-02:00:00 17.2566 03.22.2002-03:00:00 17.2150 03.22.2002-04:00:00 17.1679 03.22.2002-05:00:00 17.1354 03.22.2002-06:00:00 17.0811 03.22.2002-07:00:00 17.0521 03.22.2002-08:00:00 17.0322 03.22.2002-09:00:00 17.0232 03.22.2002-10:00:00 17.0123 03.22.2002-11:00:00 16.9743 03.22.2002-12:00:00 16.9453 03.22.2002-13:00:00 16.9345 03.22.2002-14:00:00 16.9291 03.22.2002-15:00:00 16.9001 03.22.2002-16:00:00 16.8892 03.22.2002-17:00:00 16.8802 03.22.2002-18:00:00 16.8639 03.22.2002-19:00:00 16.8332 03.22.2002-20:00:00 16.8350 03.22.2002-21:00:00 16.8712 03.22.2002-22:00:00 16.9019 03.22.2002-23:00:00 16.9128 03.23.2002-00:00:00 16.9128 03.23.2002-01:00:00 16.8856 03.23.2002-02:00:00 16.8693 03.23.2002-03:00:00 16.8675 03.23.2002-04:00:00 16.8603 03.23.2002-05:00:00 16.8422 03.23.2002-06:00:00 16.8259 03.23.2002-07:00:00 16.8078 03.23.2002-08:00:00 16.7952 03.23.2002-09:00:00 16.7807 03.23.2002-10:00:00 16.7662 03.23.2002-11:00:00 16.7590 03.23.2002-12:00:00 16.7680 03.23.2002-13:00:00 16.7680 03.23.2002-14:00:00 16.7807 03.23.2002-15:00:00 16.7825 03.23.2002-16:00:00 16.7915 03.23.2002-17:00:00 16.7915 03.23.2002-18:00:00 16.7825 03.23.2002-19:00:00 16.7807 03.23.2002-20:00:00 16.7734 03.23.2002-21:00:00 16.7571 03.23.2002-22:00:00 16.7445 03.23.2002-23:00:00 16.7282 03.24.2002-00:00:00 16.7210 03.24.2002-01:00:00 16.7101 03.24.2002-02:00:00 16.7029 03.24.2002-03:00:00 16.6938 03.24.2002-04:00:00 16.6667 03.24.2002-05:00:00 16.6504 03.24.2002-06:00:00 16.6359 03.24.2002-07:00:00 16.6214 03.24.2002-08:00:00 16.6069 03.24.2002-09:00:00 16.5834 03.24.2002-10:00:00 16.5762 03.24.2002-11:00:00 16.5527 03.24.2002-12:00:00 16.5309 03.24.2002-13:00:00 16.5056 03.24.2002-14:00:00 16.4803 03.24.2002-15:00:00 16.4712 03.24.2002-16:00:00 16.4549 03.24.2002-17:00:00 16.4332 03.24.2002-18:00:00 16.4224 03.24.2002-19:00:00 16.4079 03.24.2002-20:00:00 16.3988 03.24.2002-21:00:00 16.3898 03.24.2002-22:00:00 16.3753 03.24.2002-23:00:00 16.3608 03.25.2002-00:00:00 16.3355 03.25.2002-01:00:00 16.3228 03.25.2002-02:00:00 16.3029 03.25.2002-03:00:00 16.2848 03.25.2002-04:00:00 16.2685 03.25.2002-05:00:00 16.2468 03.25.2002-06:00:00 16.2269 03.25.2002-07:00:00 16.2125 03.25.2002-08:00:00 16.2016 03.25.2002-09:00:00 16.1853 03.25.2002-10:00:00 16.1708 03.25.2002-11:00:00 16.1509 03.25.2002-12:00:00 16.1256 03.25.2002-13:00:00 16.1039 03.25.2002-14:00:00 16.0984 03.25.2002-15:00:00 16.0767 03.25.2002-16:00:00 16.0568 03.25.2002-17:00:00 16.0405 03.25.2002-18:00:00 15.9989 03.25.2002-19:00:00 15.9826 03.25.2002-20:00:00 15.9609 03.25.2002-21:00:00 15.9519 03.25.2002-22:00:00 15.9374 03.25.2002-23:00:00 15.9157 03.26.2002-00:00:00 15.9030 03.26.2002-01:00:00 15.8813 03.26.2002-02:00:00 15.8541 03.26.2002-03:00:00 15.8324 03.26.2002-04:00:00 15.8053 03.26.2002-05:00:00 15.7800 03.26.2002-06:00:00 15.7582 03.26.2002-07:00:00 15.7365 03.26.2002-08:00:00 15.7184 03.26.2002-09:00:00 15.6967 03.26.2002-10:00:00 15.6877 03.26.2002-11:00:00 15.6533 03.26.2002-12:00:00 15.6406 03.26.2002-13:00:00 15.6279 03.26.2002-14:00:00 15.6388 03.26.2002-15:00:00 15.6442 03.26.2002-16:00:00 15.6460 03.26.2002-17:00:00 15.6551 03.26.2002-18:00:00 15.6696 03.26.2002-19:00:00 15.6569 03.26.2002-20:00:00 15.6515 03.26.2002-21:00:00 15.6370 03.26.2002-22:00:00 15.6171 03.26.2002-23:00:00 15.5972 03.27.2002-00:00:00 15.5682 03.27.2002-01:00:00 15.5519 03.27.2002-02:00:00 15.5393 03.27.2002-03:00:00 15.5212 03.27.2002-04:00:00 15.5085 03.27.2002-05:00:00 15.5031 03.27.2002-06:00:00 15.4868 03.27.2002-07:00:00 15.4723 03.27.2002-08:00:00 15.4669 03.27.2002-09:00:00 15.4415 03.27.2002-10:00:00 15.4216 03.27.2002-11:00:00 15.3963 03.27.2002-12:00:00 15.3945 03.27.2002-13:00:00 15.3746 03.27.2002-14:00:00 15.3710 03.27.2002-15:00:00 15.3655 03.27.2002-16:00:00 15.3619 03.27.2002-17:00:00 15.3456 03.27.2002-18:00:00 15.3294 03.27.2002-19:00:00 15.3131 03.27.2002-20:00:00 15.2968 03.27.2002-21:00:00 15.2805 03.27.2002-22:00:00 15.2660 03.27.2002-23:00:00 15.2425 03.28.2002-00:00:00 15.2298 03.28.2002-01:00:00 15.2208 03.28.2002-02:00:00 15.2117 03.28.2002-03:00:00 15.2081 03.28.2002-04:00:00 15.1936 03.28.2002-05:00:00 15.1810 03.28.2002-06:00:00 15.1683 03.28.2002-07:00:00 15.1556 03.28.2002-08:00:00 15.1448 03.28.2002-09:00:00 15.1321 03.28.2002-10:00:00 15.1158 03.28.2002-11:00:00 15.0905 03.28.2002-12:00:00 15.0760 03.28.2002-13:00:00 15.0651 03.28.2002-14:00:00 15.0507 03.28.2002-15:00:00 15.0344 03.28.2002-16:00:00 15.0145 03.28.2002-17:00:00 15.0018 03.28.2002-18:00:00 14.9891 03.28.2002-19:00:00 14.9783 03.28.2002-20:00:00 14.9638 03.28.2002-21:00:00 14.9493 03.28.2002-22:00:00 14.9349 03.28.2002-23:00:00 14.9186 03.29.2002-00:00:00 14.9023 03.29.2002-01:00:00 14.8987 03.29.2002-02:00:00 14.8788 03.29.2002-03:00:00 14.8607 03.29.2002-04:00:00 14.8408 03.29.2002-05:00:00 14.8208 03.29.2002-06:00:00 14.8028 03.29.2002-07:00:00 14.7883 03.29.2002-08:00:00 14.7720 03.29.2002-09:00:00 14.7611 03.29.2002-10:00:00 14.7503 03.29.2002-11:00:00 14.7286 03.29.2002-12:00:00 14.7141 03.29.2002-13:00:00 14.6815 03.29.2002-14:00:00 14.6616 03.29.2002-15:00:00 14.6417 03.29.2002-16:00:00 14.6290 03.29.2002-17:00:00 14.6182 03.29.2002-18:00:00 14.6037 03.29.2002-19:00:00 14.5910 03.29.2002-20:00:00 14.5765 03.29.2002-21:00:00 14.5566 03.29.2002-22:00:00 14.5458 03.29.2002-23:00:00 14.5385 03.30.2002-00:00:00 14.5295 03.30.2002-01:00:00 14.5096 03.30.2002-02:00:00 14.4879 03.30.2002-03:00:00 14.4716 03.30.2002-04:00:00 14.4625 03.30.2002-05:00:00 14.4481 03.30.2002-06:00:00 14.4173 03.30.2002-07:00:00 14.3992 03.30.2002-08:00:00 14.3883 03.30.2002-09:00:00 14.3757 03.30.2002-10:00:00 14.3702 03.30.2002-11:00:00 14.3485 03.30.2002-12:00:00 14.3395 03.30.2002-13:00:00 14.3304 03.30.2002-14:00:00 14.3105 03.30.2002-15:00:00 14.2997 03.30.2002-16:00:00 14.2834 03.30.2002-17:00:00 14.2743 03.30.2002-18:00:00 14.2508 03.30.2002-19:00:00 14.2381 03.30.2002-20:00:00 14.2200 03.30.2002-21:00:00 14.2056 03.30.2002-22:00:00 14.1857 03.30.2002-23:00:00 14.1730 03.31.2002-00:00:00 14.1585 03.31.2002-01:00:00 14.1495 03.31.2002-02:00:00 14.1350 03.31.2002-03:00:00 14.1133 03.31.2002-04:00:00 14.1024 03.31.2002-05:00:00 14.0916 03.31.2002-06:00:00 14.0753 03.31.2002-07:00:00 14.0662 03.31.2002-08:00:00 14.0644 03.31.2002-09:00:00 14.0554 03.31.2002-10:00:00 14.0499 03.31.2002-11:00:00 14.0427 03.31.2002-12:00:00 14.0300 03.31.2002-13:00:00 14.0156 03.31.2002-14:00:00 14.0174 03.31.2002-15:00:00 13.9993 03.31.2002-16:00:00 13.9902 03.31.2002-17:00:00 13.9830 03.31.2002-18:00:00 13.9685 03.31.2002-19:00:00 13.9739 03.31.2002-20:00:00 13.9721 03.31.2002-21:00:00 14.0083 03.31.2002-22:00:00 14.0192 03.31.2002-23:00:00 14.0518 04.01.2002-00:00:00 14.0735 04.01.2002-01:00:00 14.0843 04.01.2002-02:00:00 14.0898 04.01.2002-03:00:00 14.1006 04.01.2002-04:00:00 14.1115 04.01.2002-05:00:00 14.1241 04.01.2002-06:00:00 14.1296 04.01.2002-07:00:00 14.1513 04.01.2002-08:00:00 14.1712 04.01.2002-09:00:00 14.1911 04.01.2002-10:00:00 14.2074 04.01.2002-11:00:00 14.2182 04.01.2002-12:00:00 14.2237 04.01.2002-13:00:00 14.2182 04.01.2002-14:00:00 14.2237 04.01.2002-15:00:00 14.2110 04.01.2002-16:00:00 14.2255 04.01.2002-17:00:00 14.2327 04.01.2002-18:00:00 14.2291 04.01.2002-19:00:00 14.2200 04.01.2002-20:00:00 14.2092 04.01.2002-21:00:00 14.1983 04.01.2002-22:00:00 14.1839 04.01.2002-23:00:00 14.1839 04.02.2002-00:00:00 14.1766 04.02.2002-01:00:00 14.1658 04.02.2002-02:00:00 14.1621 04.02.2002-03:00:00 14.1567 04.02.2002-04:00:00 14.1495 04.02.2002-05:00:00 14.1332 04.02.2002-06:00:00 14.1278 04.02.2002-07:00:00 14.1115 04.02.2002-08:00:00 14.0970 04.02.2002-09:00:00 14.0861 04.02.2002-10:00:00 14.0699 04.02.2002-11:00:00 14.0481 04.02.2002-12:00:00 14.0282 04.02.2002-13:00:00 14.0138 04.02.2002-14:00:00 14.0047 04.02.2002-15:00:00 13.9920 04.02.2002-16:00:00 13.9721 04.02.2002-17:00:00 13.9631 04.02.2002-18:00:00 13.9450 04.02.2002-19:00:00 13.9215 04.02.2002-20:00:00 13.9124 04.02.2002-21:00:00 13.8979 04.02.2002-22:00:00 13.8762 04.02.2002-23:00:00 13.8599 04.03.2002-00:00:00 13.8418 04.03.2002-01:00:00 13.8346 04.03.2002-02:00:00 13.8147 04.03.2002-03:00:00 13.8056 04.03.2002-04:00:00 13.7912 04.03.2002-05:00:00 13.7658 04.03.2002-06:00:00 13.7423 04.03.2002-07:00:00 13.7188 04.03.2002-08:00:00 13.7061 04.03.2002-09:00:00 13.6844 04.03.2002-10:00:00 13.6591 04.03.2002-11:00:00 13.6374 04.03.2002-12:00:00 13.6120 04.03.2002-13:00:00 13.6048 04.03.2002-14:00:00 13.5849 04.03.2002-15:00:00 13.5704 04.03.2002-16:00:00 13.5505 04.03.2002-17:00:00 13.5306 04.03.2002-18:00:00 13.5161 04.03.2002-19:00:00 13.4980 04.03.2002-20:00:00 13.4853 04.03.2002-21:00:00 13.4727 04.03.2002-22:00:00 13.4564 04.03.2002-23:00:00 13.4455 04.04.2002-00:00:00 13.4383 04.04.2002-01:00:00 13.4256 04.04.2002-02:00:00 13.4093 04.04.2002-03:00:00 13.4021 04.04.2002-04:00:00 13.3931 04.04.2002-05:00:00 13.3786 04.04.2002-06:00:00 13.3677 04.04.2002-07:00:00 13.3623 04.04.2002-08:00:00 13.3514 04.04.2002-09:00:00 13.3460 04.04.2002-10:00:00 13.3207 04.04.2002-11:00:00 13.3062 04.04.2002-12:00:00 13.2935 04.04.2002-13:00:00 13.2845 04.04.2002-14:00:00 13.2700 04.04.2002-15:00:00 13.2537 04.04.2002-16:00:00 13.2501 04.04.2002-17:00:00 13.2374 04.04.2002-18:00:00 13.2392 04.04.2002-19:00:00 13.2338 04.04.2002-20:00:00 13.2229 04.04.2002-21:00:00 13.2139 04.04.2002-22:00:00 13.2012 04.04.2002-23:00:00 13.2030 04.05.2002-00:00:00 13.1922 04.05.2002-01:00:00 13.1868 04.05.2002-02:00:00 13.1777 04.05.2002-03:00:00 13.1687 04.05.2002-04:00:00 13.1650 04.05.2002-05:00:00 13.1560 04.05.2002-06:00:00 13.1488 04.05.2002-07:00:00 13.1415 04.05.2002-08:00:00 13.1361 04.05.2002-09:00:00 13.1234 04.05.2002-10:00:00 13.1252 04.05.2002-11:00:00 13.1252 04.05.2002-12:00:00 13.1089 04.05.2002-13:00:00 13.1035 04.05.2002-14:00:00 13.0999 04.05.2002-15:00:00 13.0927 04.05.2002-16:00:00 13.0854 04.05.2002-17:00:00 13.0764 04.05.2002-18:00:00 13.0764 04.05.2002-19:00:00 13.0764 04.05.2002-20:00:00 13.0709 04.05.2002-21:00:00 13.0637 04.05.2002-22:00:00 13.0619 04.05.2002-23:00:00 13.0709 04.06.2002-00:00:00 13.0800 04.06.2002-01:00:00 13.0908 04.06.2002-02:00:00 13.0945 04.06.2002-03:00:00 13.0999 04.06.2002-04:00:00 13.1071 04.06.2002-05:00:00 13.1071 04.06.2002-06:00:00 13.1053 04.06.2002-07:00:00 13.1107 04.06.2002-08:00:00 13.1198 04.06.2002-09:00:00 13.1180 04.06.2002-10:00:00 13.1180 04.06.2002-11:00:00 13.1107 04.06.2002-12:00:00 13.1162 04.06.2002-13:00:00 13.1234 04.06.2002-14:00:00 13.1325 04.06.2002-15:00:00 13.1668 04.06.2002-16:00:00 13.1958 04.06.2002-17:00:00 13.2175 04.06.2002-18:00:00 13.2555 04.06.2002-19:00:00 13.3370 04.06.2002-20:00:00 13.4166 04.06.2002-21:00:00 13.5161 04.06.2002-22:00:00 13.5867 04.06.2002-23:00:00 13.6554 04.07.2002-00:00:00 13.6916 04.07.2002-01:00:00 13.7188 04.07.2002-02:00:00 13.7477 04.07.2002-03:00:00 13.7604 04.07.2002-04:00:00 13.7767 04.07.2002-05:00:00 13.8093 04.07.2002-06:00:00 13.8310 04.07.2002-07:00:00 13.8491 04.07.2002-08:00:00 13.8599 04.07.2002-09:00:00 13.8762 04.07.2002-10:00:00 13.8871 04.07.2002-11:00:00 13.8997 04.07.2002-12:00:00 13.9034 04.07.2002-13:00:00 13.9034 04.07.2002-14:00:00 13.9052 04.07.2002-15:00:00 13.8961 04.07.2002-16:00:00 13.8997 04.07.2002-17:00:00 13.9088 04.07.2002-18:00:00 13.8961 04.07.2002-19:00:00 13.8889 04.07.2002-20:00:00 13.8943 04.07.2002-21:00:00 13.8835 04.07.2002-22:00:00 13.8853 04.07.2002-23:00:00 13.8636 04.08.2002-00:00:00 13.8581 04.08.2002-01:00:00 13.8563 04.08.2002-02:00:00 13.8545 04.08.2002-03:00:00 13.8672 04.08.2002-04:00:00 13.8563 04.08.2002-05:00:00 13.8473 04.08.2002-06:00:00 13.8436 04.08.2002-07:00:00 13.8364 04.08.2002-08:00:00 13.8274 04.08.2002-09:00:00 13.8201 04.08.2002-10:00:00 13.7984 04.08.2002-11:00:00 13.7875 04.08.2002-12:00:00 13.7676 04.08.2002-13:00:00 13.7568 04.08.2002-14:00:00 13.7369 04.08.2002-15:00:00 13.7260 04.08.2002-16:00:00 13.7097 04.08.2002-17:00:00 13.7007 04.08.2002-18:00:00 13.7007 04.08.2002-19:00:00 13.6880 04.08.2002-20:00:00 13.6772 04.08.2002-21:00:00 13.6536 04.08.2002-22:00:00 13.6319 04.08.2002-23:00:00 13.6193 04.09.2002-00:00:00 13.6048 04.09.2002-01:00:00 13.5813 04.09.2002-02:00:00 13.5740 04.09.2002-03:00:00 13.5595 04.09.2002-04:00:00 13.5704 04.09.2002-05:00:00 13.6066 04.09.2002-06:00:00 13.6609 04.09.2002-07:00:00 13.7333 04.09.2002-08:00:00 13.8400 04.09.2002-09:00:00 13.9106 04.09.2002-10:00:00 13.9993 04.09.2002-11:00:00 14.0735 04.09.2002-12:00:00 14.1314 04.09.2002-13:00:00 14.1857 04.09.2002-14:00:00 14.2182 04.09.2002-15:00:00 14.2508 04.09.2002-16:00:00 14.2834 04.09.2002-17:00:00 14.3087 04.09.2002-18:00:00 14.3594 04.09.2002-19:00:00 14.3938 04.09.2002-20:00:00 14.4426 04.09.2002-21:00:00 14.4698 04.09.2002-22:00:00 14.4897 04.09.2002-23:00:00 14.5259 04.10.2002-00:00:00 14.5765 04.10.2002-01:00:00 14.5856 04.10.2002-02:00:00 14.6200 04.10.2002-03:00:00 14.6417 04.10.2002-04:00:00 14.6580 04.10.2002-05:00:00 14.6851 04.10.2002-06:00:00 14.7340 04.10.2002-07:00:00 14.7973 04.10.2002-08:00:00 14.8172 04.10.2002-09:00:00 14.8263 04.10.2002-10:00:00 14.8462 04.10.2002-11:00:00 14.8552 04.10.2002-12:00:00 14.8715 04.10.2002-13:00:00 14.8860 04.10.2002-14:00:00 14.8842 04.10.2002-15:00:00 14.8842 04.10.2002-16:00:00 14.8914 04.10.2002-17:00:00 14.8987 04.10.2002-18:00:00 14.9005 04.10.2002-19:00:00 14.9149 04.10.2002-20:00:00 14.9312 04.10.2002-21:00:00 14.9367 04.10.2002-22:00:00 14.9367 04.10.2002-23:00:00 14.9421 04.11.2002-00:00:00 14.9349 04.11.2002-01:00:00 14.9475 04.11.2002-02:00:00 14.9910 04.11.2002-03:00:00 15.0181 04.11.2002-04:00:00 15.0489 04.11.2002-05:00:00 15.0670 04.11.2002-06:00:00 15.0742 04.11.2002-07:00:00 15.0778 04.11.2002-08:00:00 15.0941 04.11.2002-09:00:00 15.1701 04.11.2002-10:00:00 15.2208 04.11.2002-11:00:00 15.2371 04.11.2002-12:00:00 15.2316 04.11.2002-13:00:00 15.2298 04.11.2002-14:00:00 15.2371 04.11.2002-15:00:00 15.2389 04.11.2002-16:00:00 15.2497 04.11.2002-17:00:00 15.2443 04.11.2002-18:00:00 15.2479 04.11.2002-19:00:00 15.2497 04.11.2002-20:00:00 15.2497 04.11.2002-21:00:00 15.2642 04.11.2002-22:00:00 15.2642 04.11.2002-23:00:00 15.2642 04.12.2002-00:00:00 15.2696 04.12.2002-01:00:00 15.2624 04.12.2002-02:00:00 15.2606 04.12.2002-03:00:00 15.2660 04.12.2002-04:00:00 15.2588 04.12.2002-05:00:00 15.2479 04.12.2002-06:00:00 15.2407 04.12.2002-07:00:00 15.2606 04.12.2002-08:00:00 15.2570 04.12.2002-09:00:00 15.2642 04.12.2002-10:00:00 15.2660 04.12.2002-11:00:00 15.2570 04.12.2002-12:00:00 15.2443 04.12.2002-13:00:00 15.2389 04.12.2002-14:00:00 15.2244 04.12.2002-15:00:00 15.2172 04.12.2002-16:00:00 15.2153 04.12.2002-17:00:00 15.2063 04.12.2002-18:00:00 15.1972 04.12.2002-19:00:00 15.2045 04.12.2002-20:00:00 15.2298 04.12.2002-21:00:00 15.2461 04.12.2002-22:00:00 15.2443 04.12.2002-23:00:00 15.2353 04.13.2002-00:00:00 15.2805 04.13.2002-01:00:00 15.3692 04.13.2002-02:00:00 15.4759 04.13.2002-03:00:00 15.5917 04.13.2002-04:00:00 15.7474 04.13.2002-05:00:00 15.8433 04.13.2002-06:00:00 15.9356 04.13.2002-07:00:00 15.9899 04.13.2002-08:00:00 16.0351 04.13.2002-09:00:00 16.1021 04.13.2002-10:00:00 16.1545 04.13.2002-11:00:00 16.2197 04.13.2002-12:00:00 16.2921 04.13.2002-13:00:00 16.3807 04.13.2002-14:00:00 16.4730 04.13.2002-15:00:00 16.5255 04.13.2002-16:00:00 16.5617 04.13.2002-17:00:00 16.6069 04.13.2002-18:00:00 16.6522 04.13.2002-19:00:00 16.7083 04.13.2002-20:00:00 16.7571 04.13.2002-21:00:00 16.8458 04.13.2002-22:00:00 17.0358 04.13.2002-23:00:00 17.2910 04.14.2002-00:00:00 17.6529 04.14.2002-01:00:00 17.8936 04.14.2002-02:00:00 18.0963 04.14.2002-03:00:00 18.1922 04.14.2002-04:00:00 18.2266 04.14.2002-05:00:00 18.2646 04.14.2002-06:00:00 18.2881 04.14.2002-07:00:00 18.2971 04.14.2002-08:00:00 18.3116 04.14.2002-09:00:00 18.3080 04.14.2002-10:00:00 18.2754 04.14.2002-11:00:00 18.2700 04.14.2002-12:00:00 18.2429 04.14.2002-13:00:00 18.2175 04.14.2002-14:00:00 18.1777 04.14.2002-15:00:00 18.1433 04.14.2002-16:00:00 18.1053 04.14.2002-17:00:00 18.0800 04.14.2002-18:00:00 18.0836 04.14.2002-19:00:00 18.0818 04.14.2002-20:00:00 18.0528 04.14.2002-21:00:00 18.0076 04.14.2002-22:00:00 17.9606 04.14.2002-23:00:00 17.9081 04.15.2002-00:00:00 17.8484 04.15.2002-01:00:00 17.8375 04.15.2002-02:00:00 17.8303 04.15.2002-03:00:00 17.8085 04.15.2002-04:00:00 17.7778 04.15.2002-05:00:00 17.7434 04.15.2002-06:00:00 17.7181 04.15.2002-07:00:00 17.6801 04.15.2002-08:00:00 17.6348 04.15.2002-09:00:00 17.5968 04.15.2002-10:00:00 17.5606 04.15.2002-11:00:00 17.5190 04.15.2002-12:00:00 17.4937 04.15.2002-13:00:00 17.4466 04.15.2002-14:00:00 17.3923 04.15.2002-15:00:00 17.3471 04.15.2002-16:00:00 17.3181 04.15.2002-17:00:00 17.2856 04.15.2002-18:00:00 17.2385 04.15.2002-19:00:00 17.2059 04.15.2002-20:00:00 17.1788 04.15.2002-21:00:00 17.1317 04.15.2002-22:00:00 17.1046 04.15.2002-23:00:00 17.0793 04.16.2002-00:00:00 17.0630 04.16.2002-01:00:00 17.0503 04.16.2002-02:00:00 17.0123 04.16.2002-03:00:00 16.9761 04.16.2002-04:00:00 16.9815 04.16.2002-05:00:00 16.9580 04.16.2002-06:00:00 16.9254 04.16.2002-07:00:00 16.9110 04.16.2002-08:00:00 16.8820 04.16.2002-09:00:00 16.8820 04.16.2002-10:00:00 16.8838 04.16.2002-11:00:00 16.8730 04.16.2002-12:00:00 16.8567 04.16.2002-13:00:00 16.8241 04.16.2002-14:00:00 16.7988 04.16.2002-15:00:00 16.7734 04.16.2002-16:00:00 16.7445 04.16.2002-17:00:00 16.7210 04.16.2002-18:00:00 16.6920 04.16.2002-19:00:00 16.7210 04.16.2002-20:00:00 16.7155 04.16.2002-21:00:00 16.6884 04.16.2002-22:00:00 16.6830 04.16.2002-23:00:00 16.6757 04.17.2002-00:00:00 16.6757 04.17.2002-01:00:00 16.6576 04.17.2002-02:00:00 16.6323 04.17.2002-03:00:00 16.6015 04.17.2002-04:00:00 16.5671 04.17.2002-05:00:00 16.5418 04.17.2002-06:00:00 16.4984 04.17.2002-07:00:00 16.4730 04.17.2002-08:00:00 16.4622 04.17.2002-09:00:00 16.4640 04.17.2002-10:00:00 16.4531 04.17.2002-11:00:00 16.4206 04.17.2002-12:00:00 16.3970 04.17.2002-13:00:00 16.3807 04.17.2002-14:00:00 16.3663 04.17.2002-15:00:00 16.3446 04.17.2002-16:00:00 16.3192 04.17.2002-17:00:00 16.2921 04.17.2002-18:00:00 16.2704 04.17.2002-19:00:00 16.2577 04.17.2002-20:00:00 16.2269 04.17.2002-21:00:00 16.1980 04.17.2002-22:00:00 16.1781 04.17.2002-23:00:00 16.1491 04.18.2002-00:00:00 16.1165 04.18.2002-01:00:00 16.0858 04.18.2002-02:00:00 16.0641 04.18.2002-03:00:00 16.0242 04.18.2002-04:00:00 15.9953 04.18.2002-05:00:00 15.9772 04.18.2002-06:00:00 15.9501 04.18.2002-07:00:00 15.9247 04.18.2002-08:00:00 15.9012 04.18.2002-09:00:00 15.8686 04.18.2002-10:00:00 15.8415 04.18.2002-11:00:00 15.8053 04.18.2002-12:00:00 15.7781 04.18.2002-13:00:00 15.7401 04.18.2002-14:00:00 15.7112 04.18.2002-15:00:00 15.6822 04.18.2002-16:00:00 15.6551 04.18.2002-17:00:00 15.6261 04.18.2002-18:00:00 15.6026 04.18.2002-19:00:00 15.5863 04.18.2002-20:00:00 15.5592 04.18.2002-21:00:00 15.5447 04.18.2002-22:00:00 15.5157 04.18.2002-23:00:00 15.4850 04.19.2002-00:00:00 15.4596 04.19.2002-01:00:00 15.4271 04.19.2002-02:00:00 15.4054 04.19.2002-03:00:00 15.3692 04.19.2002-04:00:00 15.3366 04.19.2002-05:00:00 15.3040 04.19.2002-06:00:00 15.2751 04.19.2002-07:00:00 15.2533 04.19.2002-08:00:00 15.2226 04.19.2002-09:00:00 15.1954 04.19.2002-10:00:00 15.1629 04.19.2002-11:00:00 15.1556 04.19.2002-12:00:00 15.1357 04.19.2002-13:00:00 15.1122 04.19.2002-14:00:00 15.0760 04.19.2002-15:00:00 15.0434 04.19.2002-16:00:00 15.0199 04.19.2002-17:00:00 14.9946 04.19.2002-18:00:00 14.9692 04.19.2002-19:00:00 14.9457 04.19.2002-20:00:00 14.9149 04.19.2002-21:00:00 14.8896 04.19.2002-22:00:00 14.8751 04.19.2002-23:00:00 14.8480 04.20.2002-00:00:00 14.8299 04.20.2002-01:00:00 14.8154 04.20.2002-02:00:00 14.7991 04.20.2002-03:00:00 14.7810 04.20.2002-04:00:00 14.7503 04.20.2002-05:00:00 14.7358 04.20.2002-06:00:00 14.6996 04.20.2002-07:00:00 14.6688 04.20.2002-08:00:00 14.6453 04.20.2002-09:00:00 14.6091 04.20.2002-10:00:00 14.5892 04.20.2002-11:00:00 14.5747 04.20.2002-12:00:00 14.5422 04.20.2002-13:00:00 14.5223 04.20.2002-14:00:00 14.5005 04.20.2002-15:00:00 14.4843 04.20.2002-16:00:00 14.4680 04.20.2002-17:00:00 14.4535 04.20.2002-18:00:00 14.4227 04.20.2002-19:00:00 14.4064 04.20.2002-20:00:00 14.3811 04.20.2002-21:00:00 14.3558 04.20.2002-22:00:00 14.3286 04.20.2002-23:00:00 14.3105 04.21.2002-00:00:00 14.2888 04.21.2002-01:00:00 14.2780 04.21.2002-02:00:00 14.2562 04.21.2002-03:00:00 14.2309 04.21.2002-04:00:00 14.2146 04.21.2002-05:00:00 14.1911 04.21.2002-06:00:00 14.1712 04.21.2002-07:00:00 14.1585 04.21.2002-08:00:00 14.1314 04.21.2002-09:00:00 14.1115 04.21.2002-10:00:00 14.0988 04.21.2002-11:00:00 14.0843 04.21.2002-12:00:00 14.0626 04.21.2002-13:00:00 14.0445 04.21.2002-14:00:00 14.0156 04.21.2002-15:00:00 14.0029 04.21.2002-16:00:00 13.9830 04.21.2002-17:00:00 13.9649 04.21.2002-18:00:00 13.9414 04.21.2002-19:00:00 13.9233 04.21.2002-20:00:00 13.9124 04.21.2002-21:00:00 13.9016 04.21.2002-22:00:00 13.8925 04.21.2002-23:00:00 13.8726 04.22.2002-00:00:00 13.8527 04.22.2002-01:00:00 13.8418 04.22.2002-02:00:00 13.8346 04.22.2002-03:00:00 13.8129 04.22.2002-04:00:00 13.7966 04.22.2002-05:00:00 13.7857 04.22.2002-06:00:00 13.7749 04.22.2002-07:00:00 13.7586 04.22.2002-08:00:00 13.7333 04.22.2002-09:00:00 13.7170 04.22.2002-10:00:00 13.7025 04.22.2002-11:00:00 13.6989 04.22.2002-12:00:00 13.6844 04.22.2002-13:00:00 13.6772 04.22.2002-14:00:00 13.6609 04.22.2002-15:00:00 13.6518 04.22.2002-16:00:00 13.6337 04.22.2002-17:00:00 13.6174 04.22.2002-18:00:00 13.6066 04.22.2002-19:00:00 13.5939 04.22.2002-20:00:00 13.5776 04.22.2002-21:00:00 13.5668 04.22.2002-22:00:00 13.5505 04.22.2002-23:00:00 13.5360 04.23.2002-00:00:00 13.5179 04.23.2002-01:00:00 13.5016 04.23.2002-02:00:00 13.4835 04.23.2002-03:00:00 13.4672 04.23.2002-04:00:00 13.4600 04.23.2002-05:00:00 13.4401 04.23.2002-06:00:00 13.4274 04.23.2002-07:00:00 13.4184 04.23.2002-08:00:00 13.3931 04.23.2002-09:00:00 13.3695 04.23.2002-10:00:00 13.3587 04.23.2002-11:00:00 13.3442 04.23.2002-12:00:00 13.3243 04.23.2002-13:00:00 13.3026 04.23.2002-14:00:00 13.2790 04.23.2002-15:00:00 13.2646 04.23.2002-16:00:00 13.2501 04.23.2002-17:00:00 13.2302 04.23.2002-18:00:00 13.2175 04.23.2002-19:00:00 13.2049 04.23.2002-20:00:00 13.1904 04.23.2002-21:00:00 13.1759 04.23.2002-22:00:00 13.1614 04.23.2002-23:00:00 13.1379 04.24.2002-00:00:00 13.1126 04.24.2002-01:00:00 13.0963 04.24.2002-02:00:00 13.0746 04.24.2002-03:00:00 13.0619 04.24.2002-04:00:00 13.0456 04.24.2002-05:00:00 13.0384 04.24.2002-06:00:00 13.0221 04.24.2002-07:00:00 13.0058 04.24.2002-08:00:00 12.9841 04.24.2002-09:00:00 12.9732 04.24.2002-10:00:00 12.9642 04.24.2002-11:00:00 12.9461 04.24.2002-12:00:00 12.9298 04.24.2002-13:00:00 12.9189 04.24.2002-14:00:00 12.9008 04.24.2002-15:00:00 12.8936 04.24.2002-16:00:00 12.8773 04.24.2002-17:00:00 12.8610 04.24.2002-18:00:00 12.8484 04.24.2002-19:00:00 12.8284 04.24.2002-20:00:00 12.8122 04.24.2002-21:00:00 12.8013 04.24.2002-22:00:00 12.7941 04.24.2002-23:00:00 12.7850 04.25.2002-00:00:00 12.7814 04.25.2002-01:00:00 12.7687 04.25.2002-02:00:00 12.7633 04.25.2002-03:00:00 12.7597 04.25.2002-04:00:00 12.7434 04.25.2002-05:00:00 12.7307 04.25.2002-06:00:00 12.7108 04.25.2002-07:00:00 12.6982 04.25.2002-08:00:00 12.6873 04.25.2002-09:00:00 12.6764 04.25.2002-10:00:00 12.6656 04.25.2002-11:00:00 12.6529 04.25.2002-12:00:00 12.6457 04.25.2002-13:00:00 12.6366 04.25.2002-14:00:00 12.6203 04.25.2002-15:00:00 12.6059 04.25.2002-16:00:00 12.6041 04.25.2002-17:00:00 12.5968 04.25.2002-18:00:00 12.5860 04.25.2002-19:00:00 12.5787 04.25.2002-20:00:00 12.5588 04.25.2002-21:00:00 12.5461 04.25.2002-22:00:00 12.5335 04.25.2002-23:00:00 12.5280 04.26.2002-00:00:00 12.5172 04.26.2002-01:00:00 12.5136 04.26.2002-02:00:00 12.5063 04.26.2002-03:00:00 12.5045 04.26.2002-04:00:00 12.4973 04.26.2002-05:00:00 12.4846 04.26.2002-06:00:00 12.4810 04.26.2002-07:00:00 12.4683 04.26.2002-08:00:00 12.4611 04.26.2002-09:00:00 12.4358 04.26.2002-10:00:00 12.4213 04.26.2002-11:00:00 12.4050 04.26.2002-12:00:00 12.4014 04.26.2002-13:00:00 12.3959 04.26.2002-14:00:00 12.3941 04.26.2002-15:00:00 12.3905 04.26.2002-16:00:00 12.3851 04.26.2002-17:00:00 12.3797 04.26.2002-18:00:00 12.3797 04.26.2002-19:00:00 12.3833 04.26.2002-20:00:00 12.4213 04.26.2002-21:00:00 12.4647 04.26.2002-22:00:00 12.5081 04.26.2002-23:00:00 12.5461 04.27.2002-00:00:00 12.5878 04.27.2002-01:00:00 12.6059 04.27.2002-02:00:00 12.6131 04.27.2002-03:00:00 12.6149 04.27.2002-04:00:00 12.6113 04.27.2002-05:00:00 12.6077 04.27.2002-06:00:00 12.6131 04.27.2002-07:00:00 12.6221 04.27.2002-08:00:00 12.6348 04.27.2002-09:00:00 12.6294 04.27.2002-10:00:00 12.6312 04.27.2002-11:00:00 12.6294 04.27.2002-12:00:00 12.6258 04.27.2002-13:00:00 12.6312 04.27.2002-14:00:00 12.6330 04.27.2002-15:00:00 12.6294 04.27.2002-16:00:00 12.6330 04.27.2002-17:00:00 12.6167 04.27.2002-18:00:00 12.6113 04.27.2002-19:00:00 12.6149 04.27.2002-20:00:00 12.6004 04.27.2002-21:00:00 12.5968 04.27.2002-22:00:00 12.5968 04.27.2002-23:00:00 12.5986 04.28.2002-00:00:00 12.6022 04.28.2002-01:00:00 12.6022 04.28.2002-02:00:00 12.5968 04.28.2002-03:00:00 12.6022 04.28.2002-04:00:00 12.5932 04.28.2002-05:00:00 12.5860 04.28.2002-06:00:00 12.5896 04.28.2002-07:00:00 12.5860 04.28.2002-08:00:00 12.5823 04.28.2002-09:00:00 12.5751 04.28.2002-10:00:00 12.5697 04.28.2002-11:00:00 12.5570 04.28.2002-12:00:00 12.5534 04.28.2002-13:00:00 12.5516 04.28.2002-14:00:00 12.5443 04.28.2002-15:00:00 12.5335 04.28.2002-16:00:00 12.5299 04.28.2002-17:00:00 12.5208 04.28.2002-18:00:00 12.5172 04.28.2002-19:00:00 12.5100 04.28.2002-20:00:00 12.5045 04.28.2002-21:00:00 12.5009 04.28.2002-22:00:00 12.4955 04.28.2002-23:00:00 12.4882 04.29.2002-00:00:00 12.4846 04.29.2002-01:00:00 12.4792 04.29.2002-02:00:00 12.4738 04.29.2002-03:00:00 12.4701 04.29.2002-04:00:00 12.4647 04.29.2002-05:00:00 12.4665 04.29.2002-06:00:00 12.4611 04.29.2002-07:00:00 12.4484 04.29.2002-08:00:00 12.4394 04.29.2002-09:00:00 12.4303 04.29.2002-10:00:00 12.4140 04.29.2002-11:00:00 12.4086 04.29.2002-12:00:00 12.4104 04.29.2002-13:00:00 12.3923 04.29.2002-14:00:00 12.3797 04.29.2002-15:00:00 12.3652 04.29.2002-16:00:00 12.3489 04.29.2002-17:00:00 12.3380 04.29.2002-18:00:00 12.3362 04.29.2002-19:00:00 12.3199 04.29.2002-20:00:00 12.3091 04.29.2002-21:00:00 12.3055 04.29.2002-22:00:00 12.3073 04.29.2002-23:00:00 12.3055 04.30.2002-00:00:00 12.3037 04.30.2002-01:00:00 12.2910 04.30.2002-02:00:00 12.2837 04.30.2002-03:00:00 12.2856 04.30.2002-04:00:00 12.2801 04.30.2002-05:00:00 12.2783 04.30.2002-06:00:00 12.2747 04.30.2002-07:00:00 12.2693 04.30.2002-08:00:00 12.2620 04.30.2002-09:00:00 12.2584 04.30.2002-10:00:00 12.2530 04.30.2002-11:00:00 12.2476 04.30.2002-12:00:00 12.2421 04.30.2002-13:00:00 12.2313 04.30.2002-14:00:00 12.2258 04.30.2002-15:00:00 12.2168 04.30.2002-16:00:00 12.2114 04.30.2002-17:00:00 12.1987 04.30.2002-18:00:00 12.1969 04.30.2002-19:00:00 12.1860 04.30.2002-20:00:00 12.1878 04.30.2002-21:00:00 12.1770 04.30.2002-22:00:00 12.1697 04.30.2002-23:00:00 12.1697 05.01.2002-00:00:00 12.1643 05.01.2002-01:00:00 12.1625 05.01.2002-02:00:00 12.1589 05.01.2002-03:00:00 12.1553 05.01.2002-04:00:00 12.1516 05.01.2002-05:00:00 12.1498 05.01.2002-06:00:00 12.1372 05.01.2002-07:00:00 12.1299 05.01.2002-08:00:00 12.1209 05.01.2002-09:00:00 12.1136 05.01.2002-10:00:00 12.1082 05.01.2002-11:00:00 12.1100 05.01.2002-12:00:00 12.0919 05.01.2002-13:00:00 12.0793 05.01.2002-14:00:00 12.0612 05.01.2002-15:00:00 12.0557 05.01.2002-16:00:00 12.0485 05.01.2002-17:00:00 12.0431 05.01.2002-18:00:00 12.0413 05.01.2002-19:00:00 12.0413 05.01.2002-20:00:00 12.0340 05.01.2002-21:00:00 12.0286 05.01.2002-22:00:00 12.0177 05.01.2002-23:00:00 12.0105 05.02.2002-00:00:00 12.0051 05.02.2002-01:00:00 11.9996 05.02.2002-02:00:00 12.0014 05.02.2002-03:00:00 11.9960 05.02.2002-04:00:00 11.9870 05.02.2002-05:00:00 11.9852 05.02.2002-06:00:00 11.9870 05.02.2002-07:00:00 11.9852 05.02.2002-08:00:00 11.9707 05.02.2002-09:00:00 11.9634 05.02.2002-10:00:00 11.9580 05.02.2002-11:00:00 11.9399 05.02.2002-12:00:00 11.9291 05.02.2002-13:00:00 11.9200 05.02.2002-14:00:00 11.9182 05.02.2002-15:00:00 11.9128 05.02.2002-16:00:00 11.9073 05.02.2002-17:00:00 11.8947 05.02.2002-18:00:00 11.8874 05.02.2002-19:00:00 11.8856 05.02.2002-20:00:00 11.8730 05.02.2002-21:00:00 11.8712 05.02.2002-22:00:00 11.8639 05.02.2002-23:00:00 11.8585 05.03.2002-00:00:00 11.8531 05.03.2002-01:00:00 11.8458 05.03.2002-02:00:00 11.8368 05.03.2002-03:00:00 11.8259 05.03.2002-04:00:00 11.8259 05.03.2002-05:00:00 11.8187 05.03.2002-06:00:00 11.8151 05.03.2002-07:00:00 11.8042 05.03.2002-08:00:00 11.7952 05.03.2002-09:00:00 11.7843 05.03.2002-10:00:00 11.7698 05.03.2002-11:00:00 11.7626 05.03.2002-12:00:00 11.7481 05.03.2002-13:00:00 11.7409 05.03.2002-14:00:00 11.7246 05.03.2002-15:00:00 11.7137 05.03.2002-16:00:00 11.6992 05.03.2002-17:00:00 11.6884 05.03.2002-18:00:00 11.6757 05.03.2002-19:00:00 11.6721 05.03.2002-20:00:00 11.6649 05.03.2002-21:00:00 11.6540 05.03.2002-22:00:00 11.6413 05.03.2002-23:00:00 11.6341 05.04.2002-00:00:00 11.6250 05.04.2002-01:00:00 11.6069 05.04.2002-02:00:00 11.5997 05.04.2002-03:00:00 11.5889 05.04.2002-04:00:00 11.5816 05.04.2002-05:00:00 11.5689 05.04.2002-06:00:00 11.5599 05.04.2002-07:00:00 11.5490 05.04.2002-08:00:00 11.5400 05.04.2002-09:00:00 11.5346 05.04.2002-10:00:00 11.5273 05.04.2002-11:00:00 11.5147 05.04.2002-12:00:00 11.5020 05.04.2002-13:00:00 11.4893 05.04.2002-14:00:00 11.4803 05.04.2002-15:00:00 11.4712 05.04.2002-16:00:00 11.4622 05.04.2002-17:00:00 11.4477 05.04.2002-18:00:00 11.4368 05.04.2002-19:00:00 11.4206 05.04.2002-20:00:00 11.4115 05.04.2002-21:00:00 11.4007 05.04.2002-22:00:00 11.3952 05.04.2002-23:00:00 11.3934 05.05.2002-00:00:00 11.3807 05.05.2002-01:00:00 11.3771 05.05.2002-02:00:00 11.3753 05.05.2002-03:00:00 11.3789 05.05.2002-04:00:00 11.3771 05.05.2002-05:00:00 11.3789 05.05.2002-06:00:00 11.3735 05.05.2002-07:00:00 11.3789 05.05.2002-08:00:00 11.3934 05.05.2002-09:00:00 11.4151 05.05.2002-10:00:00 11.4296 05.05.2002-11:00:00 11.4604 05.05.2002-12:00:00 11.4875 05.05.2002-13:00:00 11.5472 05.05.2002-14:00:00 11.5653 05.05.2002-15:00:00 11.5762 05.05.2002-16:00:00 11.5852 05.05.2002-17:00:00 11.5870 05.05.2002-18:00:00 11.5925 05.05.2002-19:00:00 11.5925 05.05.2002-20:00:00 11.6015 05.05.2002-21:00:00 11.6088 05.05.2002-22:00:00 11.6106 05.05.2002-23:00:00 11.6178 05.06.2002-00:00:00 11.6269 05.06.2002-01:00:00 11.6305 05.06.2002-02:00:00 11.6250 05.06.2002-03:00:00 11.6305 05.06.2002-04:00:00 11.6377 05.06.2002-05:00:00 11.6395 05.06.2002-06:00:00 11.6450 05.06.2002-07:00:00 11.6359 05.06.2002-08:00:00 11.6413 05.06.2002-09:00:00 11.6450 05.06.2002-10:00:00 11.6413 05.06.2002-11:00:00 11.6359 05.06.2002-12:00:00 11.6341 05.06.2002-13:00:00 11.6287 05.06.2002-14:00:00 11.6287 05.06.2002-15:00:00 11.6305 05.06.2002-16:00:00 11.6232 05.06.2002-17:00:00 11.6196 05.06.2002-18:00:00 11.6124 05.06.2002-19:00:00 11.6106 05.06.2002-20:00:00 11.6033 05.06.2002-21:00:00 11.6033 05.06.2002-22:00:00 11.6033 05.06.2002-23:00:00 11.5997 05.07.2002-00:00:00 11.5925 05.07.2002-01:00:00 11.5907 05.07.2002-02:00:00 11.5762 05.07.2002-03:00:00 11.5708 05.07.2002-04:00:00 11.5671 05.07.2002-05:00:00 11.5581 05.07.2002-06:00:00 11.5509 05.07.2002-07:00:00 11.5364 05.07.2002-08:00:00 11.5255 05.07.2002-09:00:00 11.5219 05.07.2002-10:00:00 11.5237 05.07.2002-11:00:00 11.5201 05.07.2002-12:00:00 11.5038 05.07.2002-13:00:00 11.4966 05.07.2002-14:00:00 11.4839 05.07.2002-15:00:00 11.4694 05.07.2002-16:00:00 11.4604 05.07.2002-17:00:00 11.4513 05.07.2002-18:00:00 11.4459 05.07.2002-19:00:00 11.4387 05.07.2002-20:00:00 11.4314 05.07.2002-21:00:00 11.4278 05.07.2002-22:00:00 11.4242 05.07.2002-23:00:00 11.4133 05.08.2002-00:00:00 11.4007 05.08.2002-01:00:00 11.3934 05.08.2002-02:00:00 11.3898 05.08.2002-03:00:00 11.3789 05.08.2002-04:00:00 11.3717 05.08.2002-05:00:00 11.3645 05.08.2002-06:00:00 11.3626 05.08.2002-07:00:00 11.3536 05.08.2002-08:00:00 11.3482 05.08.2002-09:00:00 11.3464 05.08.2002-10:00:00 11.3427 05.08.2002-11:00:00 11.3265 05.08.2002-12:00:00 11.3228 05.08.2002-13:00:00 11.3156 05.08.2002-14:00:00 11.3102 05.08.2002-15:00:00 11.2921 05.08.2002-16:00:00 11.2848 05.08.2002-17:00:00 11.2794 05.08.2002-18:00:00 11.2631 05.08.2002-19:00:00 11.2523 05.08.2002-20:00:00 11.2468 05.08.2002-21:00:00 11.2324 05.08.2002-22:00:00 11.2287 05.08.2002-23:00:00 11.2215 05.09.2002-00:00:00 11.2106 05.09.2002-01:00:00 11.2106 05.09.2002-02:00:00 11.2070 05.09.2002-03:00:00 11.2034 05.09.2002-04:00:00 11.1980 05.09.2002-05:00:00 11.1907 05.09.2002-06:00:00 11.1853 05.09.2002-07:00:00 11.1781 05.09.2002-08:00:00 11.1690 05.09.2002-09:00:00 11.1618 05.09.2002-10:00:00 11.1509 05.09.2002-11:00:00 11.1473 05.09.2002-12:00:00 11.1473 05.09.2002-13:00:00 11.1328 05.09.2002-14:00:00 11.1220 05.09.2002-15:00:00 11.1129 05.09.2002-16:00:00 11.1003 05.09.2002-17:00:00 11.0912 05.09.2002-18:00:00 11.0876 05.09.2002-19:00:00 11.0803 05.09.2002-20:00:00 11.0731 05.09.2002-21:00:00 11.0749 05.09.2002-22:00:00 11.0659 05.09.2002-23:00:00 11.0623 05.10.2002-00:00:00 11.0532 05.10.2002-01:00:00 11.0478 05.10.2002-02:00:00 11.0369 05.10.2002-03:00:00 11.0333 05.10.2002-04:00:00 11.0261 05.10.2002-05:00:00 11.0188 05.10.2002-06:00:00 11.0134 05.10.2002-07:00:00 10.9989 05.10.2002-08:00:00 10.9899 05.10.2002-09:00:00 10.9826 05.10.2002-10:00:00 10.9718 05.10.2002-11:00:00 10.9627 05.10.2002-12:00:00 10.9627 05.10.2002-13:00:00 10.9573 05.10.2002-14:00:00 10.9537 05.10.2002-15:00:00 10.9410 05.10.2002-16:00:00 10.9374 05.10.2002-17:00:00 10.9247 05.10.2002-18:00:00 10.9157 05.10.2002-19:00:00 10.9139 05.10.2002-20:00:00 10.9121 05.10.2002-21:00:00 10.9102 05.10.2002-22:00:00 10.9030 05.10.2002-23:00:00 10.8849 05.11.2002-00:00:00 10.8759 05.11.2002-01:00:00 10.8704 05.11.2002-02:00:00 10.8650 05.11.2002-03:00:00 10.8560 05.11.2002-04:00:00 10.8541 05.11.2002-05:00:00 10.8397 05.11.2002-06:00:00 10.8360 05.11.2002-07:00:00 10.8306 05.11.2002-08:00:00 10.8288 05.11.2002-09:00:00 10.8161 05.11.2002-10:00:00 10.8161 05.11.2002-11:00:00 10.8107 05.11.2002-12:00:00 10.8071 05.11.2002-13:00:00 10.8035 05.11.2002-14:00:00 10.8053 05.11.2002-15:00:00 10.7999 05.11.2002-16:00:00 10.7944 05.11.2002-17:00:00 10.7836 05.11.2002-18:00:00 10.7727 05.11.2002-19:00:00 10.7637 05.11.2002-20:00:00 10.7655 05.11.2002-21:00:00 10.7655 05.11.2002-22:00:00 10.7637 05.11.2002-23:00:00 10.7564 05.12.2002-00:00:00 10.7528 05.12.2002-01:00:00 10.7383 05.12.2002-02:00:00 10.7347 05.12.2002-03:00:00 10.7347 05.12.2002-04:00:00 10.7329 05.12.2002-05:00:00 10.7293 05.12.2002-06:00:00 10.7239 05.12.2002-07:00:00 10.7148 05.12.2002-08:00:00 10.7112 05.12.2002-09:00:00 10.7039 05.12.2002-10:00:00 10.7021 05.12.2002-11:00:00 10.6822 05.12.2002-12:00:00 10.6768 05.12.2002-13:00:00 10.6732 05.12.2002-14:00:00 10.6714 05.12.2002-15:00:00 10.6696 05.12.2002-16:00:00 10.6605 05.12.2002-17:00:00 10.6533 05.12.2002-18:00:00 10.6533 05.12.2002-19:00:00 10.6515 05.12.2002-20:00:00 10.6551 05.12.2002-21:00:00 10.6569 05.12.2002-22:00:00 10.6587 05.12.2002-23:00:00 10.6605 05.13.2002-00:00:00 10.6623 05.13.2002-01:00:00 10.6714 05.13.2002-02:00:00 10.6768 05.13.2002-03:00:00 10.6804 05.13.2002-04:00:00 10.6786 05.13.2002-05:00:00 10.6786 05.13.2002-06:00:00 10.6750 05.13.2002-07:00:00 10.6750 05.13.2002-08:00:00 10.6714 05.13.2002-09:00:00 10.6641 05.13.2002-10:00:00 10.6641 05.13.2002-11:00:00 10.6623 05.13.2002-12:00:00 10.6659 05.13.2002-13:00:00 10.6587 05.13.2002-14:00:00 10.6587 05.13.2002-15:00:00 10.6641 05.13.2002-16:00:00 10.6659 05.13.2002-17:00:00 10.6732 05.13.2002-18:00:00 10.6696 05.13.2002-19:00:00 10.6696 05.13.2002-20:00:00 10.6678 05.13.2002-21:00:00 10.6623 05.13.2002-22:00:00 10.6569 05.13.2002-23:00:00 10.6569 05.14.2002-00:00:00 10.6587 05.14.2002-01:00:00 10.6605 05.14.2002-02:00:00 10.6659 05.14.2002-03:00:00 10.6605 05.14.2002-04:00:00 10.6659 05.14.2002-05:00:00 10.6641 05.14.2002-06:00:00 10.6623 05.14.2002-07:00:00 10.6623 05.14.2002-08:00:00 10.6696 05.14.2002-09:00:00 10.6714 05.14.2002-10:00:00 10.6678 05.14.2002-11:00:00 10.6659 05.14.2002-12:00:00 10.6659 05.14.2002-13:00:00 10.6714 05.14.2002-14:00:00 10.6678 05.14.2002-15:00:00 10.6641 05.14.2002-16:00:00 10.6623 05.14.2002-17:00:00 10.6569 05.14.2002-18:00:00 10.6497 05.14.2002-19:00:00 10.6424 05.14.2002-20:00:00 10.6352 05.14.2002-21:00:00 10.6352 05.14.2002-22:00:00 10.6298 05.14.2002-23:00:00 10.6279 05.15.2002-00:00:00 10.6243 05.15.2002-01:00:00 10.6153 05.15.2002-02:00:00 10.6062 05.15.2002-03:00:00 10.5990 05.15.2002-04:00:00 10.5917 05.15.2002-05:00:00 10.5881 05.15.2002-06:00:00 10.5791 05.15.2002-07:00:00 10.5501 05.15.2002-08:00:00 10.5393 05.15.2002-09:00:00 10.5176 05.15.2002-10:00:00 10.5176 05.15.2002-11:00:00 10.5085 05.15.2002-12:00:00 10.4976 05.15.2002-13:00:00 10.4958 05.15.2002-14:00:00 10.4814 05.15.2002-15:00:00 10.4705 05.15.2002-16:00:00 10.4633 05.15.2002-17:00:00 10.4578 05.15.2002-18:00:00 10.4488 05.15.2002-19:00:00 10.4434 05.15.2002-20:00:00 10.4361 05.15.2002-21:00:00 10.4271 05.15.2002-22:00:00 10.4235 05.15.2002-23:00:00 10.4198 05.16.2002-00:00:00 10.4198 05.16.2002-01:00:00 10.4090 05.16.2002-02:00:00 10.4054 05.16.2002-03:00:00 10.3981 05.16.2002-04:00:00 10.3945 05.16.2002-05:00:00 10.3909 05.16.2002-06:00:00 10.3891 05.16.2002-07:00:00 10.3836 05.16.2002-08:00:00 10.3746 05.16.2002-09:00:00 10.3692 05.16.2002-10:00:00 10.3655 05.16.2002-11:00:00 10.3565 05.16.2002-12:00:00 10.3456 05.16.2002-13:00:00 10.3330 05.16.2002-14:00:00 10.3257 05.16.2002-15:00:00 10.3239 05.16.2002-16:00:00 10.3167 05.16.2002-17:00:00 10.3149 05.16.2002-18:00:00 10.2950 05.16.2002-19:00:00 10.2877 05.16.2002-20:00:00 10.2877 05.16.2002-21:00:00 10.2805 05.16.2002-22:00:00 10.2769 05.16.2002-23:00:00 10.2678 05.17.2002-00:00:00 10.2678 05.17.2002-01:00:00 10.2624 05.17.2002-02:00:00 10.2606 05.17.2002-03:00:00 10.2624 05.17.2002-04:00:00 10.2642 05.17.2002-05:00:00 10.2678 05.17.2002-06:00:00 10.2787 05.17.2002-07:00:00 10.2823 05.17.2002-08:00:00 10.2895 05.17.2002-09:00:00 10.2841 05.17.2002-10:00:00 10.2877 05.17.2002-11:00:00 10.2841 05.17.2002-12:00:00 10.2787 05.17.2002-13:00:00 10.2733 05.17.2002-14:00:00 10.2714 05.17.2002-15:00:00 10.2461 05.17.2002-16:00:00 10.2407 05.17.2002-17:00:00 10.2226 05.17.2002-18:00:00 10.2153 05.17.2002-19:00:00 10.2135 05.17.2002-20:00:00 10.2117 05.17.2002-21:00:00 10.2153 05.17.2002-22:00:00 10.2081 05.17.2002-23:00:00 10.2081 05.18.2002-00:00:00 10.2063 05.18.2002-01:00:00 10.2009 05.18.2002-02:00:00 10.1972 05.18.2002-03:00:00 10.1936 05.18.2002-04:00:00 10.1900 05.18.2002-05:00:00 10.1900 05.18.2002-06:00:00 10.1828 05.18.2002-07:00:00 10.1792 05.18.2002-08:00:00 10.1737 05.18.2002-09:00:00 10.1647 05.18.2002-10:00:00 10.1538 05.18.2002-11:00:00 10.1412 05.18.2002-12:00:00 10.1285 05.18.2002-13:00:00 10.1231 05.18.2002-14:00:00 10.1086 05.18.2002-15:00:00 10.0995 05.18.2002-16:00:00 10.0923 05.18.2002-17:00:00 10.0832 05.18.2002-18:00:00 10.0724 05.18.2002-19:00:00 10.0688 05.18.2002-20:00:00 10.0597 05.18.2002-21:00:00 10.0543 05.18.2002-22:00:00 10.0525 05.18.2002-23:00:00 10.0525 05.19.2002-00:00:00 10.0434 05.19.2002-01:00:00 10.0398 05.19.2002-02:00:00 10.0398 05.19.2002-03:00:00 10.0326 05.19.2002-04:00:00 10.0308 05.19.2002-05:00:00 10.0308 05.19.2002-06:00:00 10.0326 05.19.2002-07:00:00 10.0326 05.19.2002-08:00:00 10.0290 05.19.2002-09:00:00 10.0235 05.19.2002-10:00:00 10.0181 05.19.2002-11:00:00 10.0145 05.19.2002-12:00:00 10.0054 05.19.2002-13:00:00 9.9982 05.19.2002-14:00:00 9.9946 05.19.2002-15:00:00 9.9964 05.19.2002-16:00:00 9.9946 05.19.2002-17:00:00 10.0000 05.19.2002-18:00:00 9.9928 05.19.2002-19:00:00 9.9946 05.19.2002-20:00:00 9.9891 05.19.2002-21:00:00 9.9855 05.19.2002-22:00:00 10.0036 05.19.2002-23:00:00 10.0271 05.20.2002-00:00:00 10.0887 05.20.2002-01:00:00 10.1430 05.20.2002-02:00:00 10.1574 05.20.2002-03:00:00 10.1755 05.20.2002-04:00:00 10.1864 05.20.2002-05:00:00 10.1936 05.20.2002-06:00:00 10.1954 05.20.2002-07:00:00 10.2009 05.20.2002-08:00:00 10.2063 05.20.2002-09:00:00 10.2099 05.20.2002-10:00:00 10.2226 05.20.2002-11:00:00 10.2298 05.20.2002-12:00:00 10.2316 05.20.2002-13:00:00 10.2316 05.20.2002-14:00:00 10.2316 05.20.2002-15:00:00 10.2298 05.20.2002-16:00:00 10.2280 05.20.2002-17:00:00 10.2334 05.20.2002-18:00:00 10.2298 05.20.2002-19:00:00 10.2298 05.20.2002-20:00:00 10.2353 05.20.2002-21:00:00 10.2389 05.20.2002-22:00:00 10.2389 05.20.2002-23:00:00 10.2461 05.21.2002-00:00:00 10.2389 05.21.2002-01:00:00 10.2353 05.21.2002-02:00:00 10.2353 05.21.2002-03:00:00 10.2280 05.21.2002-04:00:00 10.2244 05.21.2002-05:00:00 10.2208 05.21.2002-06:00:00 10.2172 05.21.2002-07:00:00 10.2117 05.21.2002-08:00:00 10.2063 05.21.2002-09:00:00 10.1991 05.21.2002-10:00:00 10.2027 05.21.2002-11:00:00 10.2190 05.21.2002-12:00:00 10.2841 05.21.2002-13:00:00 10.3474 05.21.2002-14:00:00 10.3674 05.21.2002-15:00:00 10.3800 05.21.2002-16:00:00 10.3891 05.21.2002-17:00:00 10.4289 05.21.2002-18:00:00 10.4868 05.21.2002-19:00:00 10.5284 05.21.2002-20:00:00 10.5393 05.21.2002-21:00:00 10.5592 05.21.2002-22:00:00 10.5682 05.21.2002-23:00:00 10.5755 05.22.2002-00:00:00 10.5809 05.22.2002-01:00:00 10.5881 05.22.2002-02:00:00 10.5936 05.22.2002-03:00:00 10.5972 05.22.2002-04:00:00 10.6098 05.22.2002-05:00:00 10.6189 05.22.2002-06:00:00 10.6478 05.22.2002-07:00:00 10.6750 05.22.2002-08:00:00 10.6877 05.22.2002-09:00:00 10.6967 05.22.2002-10:00:00 10.7021 05.22.2002-11:00:00 10.6985 05.22.2002-12:00:00 10.7076 05.22.2002-13:00:00 10.7039 05.22.2002-14:00:00 10.7058 05.22.2002-15:00:00 10.7148 05.22.2002-16:00:00 10.7112 05.22.2002-17:00:00 10.7130 05.22.2002-18:00:00 10.7166 05.22.2002-19:00:00 10.7275 05.22.2002-20:00:00 10.7347 05.22.2002-21:00:00 10.7365 05.22.2002-22:00:00 10.7401 05.22.2002-23:00:00 10.7401 05.23.2002-00:00:00 10.7438 05.23.2002-01:00:00 10.7492 05.23.2002-02:00:00 10.7438 05.23.2002-03:00:00 10.7456 05.23.2002-04:00:00 10.7401 05.23.2002-05:00:00 10.7438 05.23.2002-06:00:00 10.7383 05.23.2002-07:00:00 10.7401 05.23.2002-08:00:00 10.7401 05.23.2002-09:00:00 10.7365 05.23.2002-10:00:00 10.7293 05.23.2002-11:00:00 10.7220 05.23.2002-12:00:00 10.7076 05.23.2002-13:00:00 10.7021 05.23.2002-14:00:00 10.6913 05.23.2002-15:00:00 10.6750 05.23.2002-16:00:00 10.6659 05.23.2002-17:00:00 10.6533 05.23.2002-18:00:00 10.6370 05.23.2002-19:00:00 10.6298 05.23.2002-20:00:00 10.6225 05.23.2002-21:00:00 10.6153 05.23.2002-22:00:00 10.6225 05.23.2002-23:00:00 10.6135 05.24.2002-00:00:00 10.6135 05.24.2002-01:00:00 10.6008 05.24.2002-02:00:00 10.6008 05.24.2002-03:00:00 10.5972 05.24.2002-04:00:00 10.5972 05.24.2002-05:00:00 10.5917 05.24.2002-06:00:00 10.5881 05.24.2002-07:00:00 10.5809 05.24.2002-08:00:00 10.5700 05.24.2002-09:00:00 10.5556 05.24.2002-10:00:00 10.5447 05.24.2002-11:00:00 10.5411 05.24.2002-12:00:00 10.5230 05.24.2002-13:00:00 10.5049 05.24.2002-14:00:00 10.4922 05.24.2002-15:00:00 10.4814 05.24.2002-16:00:00 10.4687 05.24.2002-17:00:00 10.4560 05.24.2002-18:00:00 10.4452 05.24.2002-19:00:00 10.4343 05.24.2002-20:00:00 10.4216 05.24.2002-21:00:00 10.4198 05.24.2002-22:00:00 10.4144 05.24.2002-23:00:00 10.4054 05.25.2002-00:00:00 10.4035 05.25.2002-01:00:00 10.3981 05.25.2002-02:00:00 10.3909 05.25.2002-03:00:00 10.3873 05.25.2002-04:00:00 10.3836 05.25.2002-05:00:00 10.3818 05.25.2002-06:00:00 10.3764 05.25.2002-07:00:00 10.3692 05.25.2002-08:00:00 10.3674 05.25.2002-09:00:00 10.3619 05.25.2002-10:00:00 10.3529 05.25.2002-11:00:00 10.3547 05.25.2002-12:00:00 10.3493 05.25.2002-13:00:00 10.3420 05.25.2002-14:00:00 10.3420 05.25.2002-15:00:00 10.3420 05.25.2002-16:00:00 10.3420 05.25.2002-17:00:00 10.3493 05.25.2002-18:00:00 10.3583 05.25.2002-19:00:00 10.3619 05.25.2002-20:00:00 10.3855 05.25.2002-21:00:00 10.4126 05.25.2002-22:00:00 10.4216 05.25.2002-23:00:00 10.4289 05.26.2002-00:00:00 10.4325 05.26.2002-01:00:00 10.4271 05.26.2002-02:00:00 10.4271 05.26.2002-03:00:00 10.4271 05.26.2002-04:00:00 10.4397 05.26.2002-05:00:00 10.4542 05.26.2002-06:00:00 10.4723 05.26.2002-07:00:00 10.4832 05.26.2002-08:00:00 10.4940 05.26.2002-09:00:00 10.5031 05.26.2002-10:00:00 10.5031 05.26.2002-11:00:00 10.4995 05.26.2002-12:00:00 10.4976 05.26.2002-13:00:00 10.4958 05.26.2002-14:00:00 10.4814 05.26.2002-15:00:00 10.4741 05.26.2002-16:00:00 10.4741 05.26.2002-17:00:00 10.4850 05.26.2002-18:00:00 10.4850 05.26.2002-19:00:00 10.4904 05.26.2002-20:00:00 10.4958 05.26.2002-21:00:00 10.4958 05.26.2002-22:00:00 10.4976 05.26.2002-23:00:00 10.4940 05.27.2002-00:00:00 10.4976 05.27.2002-01:00:00 10.4958 05.27.2002-02:00:00 10.4940 05.27.2002-03:00:00 10.4904 05.27.2002-04:00:00 10.4886 05.27.2002-05:00:00 10.4814 05.27.2002-06:00:00 10.4777 05.27.2002-07:00:00 10.4741 05.27.2002-08:00:00 10.4687 05.27.2002-09:00:00 10.4560 05.27.2002-10:00:00 10.4434 05.27.2002-11:00:00 10.4325 05.27.2002-12:00:00 10.4235 05.27.2002-13:00:00 10.4180 05.27.2002-14:00:00 10.4108 05.27.2002-15:00:00 10.4017 05.27.2002-16:00:00 10.3927 05.27.2002-17:00:00 10.3873 05.27.2002-18:00:00 10.3891 05.27.2002-19:00:00 10.3818 05.27.2002-20:00:00 10.3818 05.27.2002-21:00:00 10.3782 05.27.2002-22:00:00 10.3800 05.27.2002-23:00:00 10.3818 05.28.2002-00:00:00 10.3855 05.28.2002-01:00:00 10.3981 05.28.2002-02:00:00 10.4144 05.28.2002-03:00:00 10.4180 05.28.2002-04:00:00 10.4144 05.28.2002-05:00:00 10.4235 05.28.2002-06:00:00 10.4325 05.28.2002-07:00:00 10.4379 05.28.2002-08:00:00 10.4615 05.28.2002-09:00:00 10.4560 05.28.2002-10:00:00 10.4578 05.28.2002-11:00:00 10.4524 05.28.2002-12:00:00 10.4506 05.28.2002-13:00:00 10.4488 05.28.2002-14:00:00 10.4470 05.28.2002-15:00:00 10.4434 05.28.2002-16:00:00 10.4379 05.28.2002-17:00:00 10.4397 05.28.2002-18:00:00 10.4415 05.28.2002-19:00:00 10.4434 05.28.2002-20:00:00 10.4488 05.28.2002-21:00:00 10.4524 05.28.2002-22:00:00 10.4596 05.28.2002-23:00:00 10.4669 05.29.2002-00:00:00 10.4651 05.29.2002-01:00:00 10.4705 05.29.2002-02:00:00 10.4741 05.29.2002-03:00:00 10.4741 05.29.2002-04:00:00 10.4777 05.29.2002-05:00:00 10.4904 05.29.2002-06:00:00 10.4922 05.29.2002-07:00:00 10.4940 05.29.2002-08:00:00 10.5049 05.29.2002-09:00:00 10.5103 05.29.2002-10:00:00 10.5103 05.29.2002-11:00:00 10.5085 05.29.2002-12:00:00 10.5067 05.29.2002-13:00:00 10.5157 05.29.2002-14:00:00 10.5212 05.29.2002-15:00:00 10.5139 05.29.2002-16:00:00 10.5157 05.29.2002-17:00:00 10.5176 05.29.2002-18:00:00 10.5176 05.29.2002-19:00:00 10.5212 05.29.2002-20:00:00 10.5212 05.29.2002-21:00:00 10.5176 05.29.2002-22:00:00 10.5194 05.29.2002-23:00:00 10.5176 05.30.2002-00:00:00 10.5157 05.30.2002-01:00:00 10.5157 05.30.2002-02:00:00 10.5121 05.30.2002-03:00:00 10.4976 05.30.2002-04:00:00 10.4904 05.30.2002-05:00:00 10.4868 05.30.2002-06:00:00 10.4868 05.30.2002-07:00:00 10.4868 05.30.2002-08:00:00 10.4850 05.30.2002-09:00:00 10.4777 05.30.2002-10:00:00 10.4741 05.30.2002-11:00:00 10.4651 05.30.2002-12:00:00 10.4596 05.30.2002-13:00:00 10.4452 05.30.2002-14:00:00 10.4415 05.30.2002-15:00:00 10.4325 05.30.2002-16:00:00 10.4307 05.30.2002-17:00:00 10.4180 05.30.2002-18:00:00 10.4090 05.30.2002-19:00:00 10.4035 05.30.2002-20:00:00 10.3981 05.30.2002-21:00:00 10.3963 05.30.2002-22:00:00 10.3891 05.30.2002-23:00:00 10.3873 05.31.2002-00:00:00 10.3800 05.31.2002-01:00:00 10.3728 05.31.2002-02:00:00 10.3746 05.31.2002-03:00:00 10.3692 05.31.2002-04:00:00 10.3601 05.31.2002-05:00:00 10.3529 05.31.2002-06:00:00 10.3438 05.31.2002-07:00:00 10.3366 05.31.2002-08:00:00 10.3239 05.31.2002-09:00:00 10.3022 05.31.2002-10:00:00 10.2895 05.31.2002-11:00:00 10.2787 05.31.2002-12:00:00 10.2733 05.31.2002-13:00:00 10.2552 05.31.2002-14:00:00 10.2497 05.31.2002-15:00:00 10.2407 05.31.2002-16:00:00 10.2262 05.31.2002-17:00:00 10.2099 05.31.2002-18:00:00 10.1954 05.31.2002-19:00:00 10.1900 05.31.2002-20:00:00 10.1828 05.31.2002-21:00:00 10.1810 05.31.2002-22:00:00 10.1701 05.31.2002-23:00:00 10.1574 06.01.2002-00:00:00 10.1574 06.01.2002-01:00:00 10.1466 06.01.2002-02:00:00 10.1412 06.01.2002-03:00:00 10.1321 06.01.2002-04:00:00 10.1249 06.01.2002-05:00:00 10.1176 06.01.2002-06:00:00 10.1140 06.01.2002-07:00:00 10.1086 06.01.2002-08:00:00 10.1086 06.01.2002-09:00:00 10.0959 06.01.2002-10:00:00 10.0851 06.01.2002-11:00:00 10.0760 06.01.2002-12:00:00 10.0651 06.01.2002-13:00:00 10.0543 06.01.2002-14:00:00 10.0507 06.01.2002-15:00:00 10.0362 06.01.2002-16:00:00 10.0217 06.01.2002-17:00:00 10.0181 06.01.2002-18:00:00 10.0127 06.01.2002-19:00:00 10.0036 06.01.2002-20:00:00 9.9982 06.01.2002-21:00:00 9.9910 06.01.2002-22:00:00 9.9837 06.01.2002-23:00:00 9.9765 06.02.2002-00:00:00 9.9692 06.02.2002-01:00:00 9.9620 06.02.2002-02:00:00 9.9584 06.02.2002-03:00:00 9.9493 06.02.2002-04:00:00 9.9457 06.02.2002-05:00:00 9.9421 06.02.2002-06:00:00 9.9330 06.02.2002-07:00:00 9.9258 06.02.2002-08:00:00 9.9186 06.02.2002-09:00:00 9.9041 06.02.2002-10:00:00 9.8932 06.02.2002-11:00:00 9.8878 06.02.2002-12:00:00 9.8824 06.02.2002-13:00:00 9.8679 06.02.2002-14:00:00 9.8534 06.02.2002-15:00:00 9.8353 06.02.2002-16:00:00 9.8263 06.02.2002-17:00:00 9.8172 06.02.2002-18:00:00 9.8082 06.02.2002-19:00:00 9.8009 06.02.2002-20:00:00 9.7955 06.02.2002-21:00:00 9.7919 06.02.2002-22:00:00 9.7865 06.02.2002-23:00:00 9.7847 06.03.2002-00:00:00 9.7810 06.03.2002-01:00:00 9.7756 06.03.2002-02:00:00 9.7702 06.03.2002-03:00:00 9.7575 06.03.2002-04:00:00 9.7503 06.03.2002-05:00:00 9.7448 06.03.2002-06:00:00 9.7394 06.03.2002-07:00:00 9.7340 06.03.2002-08:00:00 9.7322 06.03.2002-09:00:00 9.7213 06.03.2002-10:00:00 9.7141 06.03.2002-11:00:00 9.7050 06.03.2002-12:00:00 9.6869 06.03.2002-13:00:00 9.6761 06.03.2002-14:00:00 9.6634 06.03.2002-15:00:00 9.6471 06.03.2002-16:00:00 9.6363 06.03.2002-17:00:00 9.6218 06.03.2002-18:00:00 9.6055 06.03.2002-19:00:00 9.5946 06.03.2002-20:00:00 9.5892 06.03.2002-21:00:00 9.5693 06.03.2002-22:00:00 9.5675 06.03.2002-23:00:00 9.5603 06.04.2002-00:00:00 9.5585 06.04.2002-01:00:00 9.5548 06.04.2002-02:00:00 9.5494 06.04.2002-03:00:00 9.5440 06.04.2002-04:00:00 9.5440 06.04.2002-05:00:00 9.5331 06.04.2002-06:00:00 9.5295 06.04.2002-07:00:00 9.5277 06.04.2002-08:00:00 9.5241 06.04.2002-09:00:00 9.5223 06.04.2002-10:00:00 9.5186 06.04.2002-11:00:00 9.5132 06.04.2002-12:00:00 9.5042 06.04.2002-13:00:00 9.4951 06.04.2002-14:00:00 9.4879 06.04.2002-15:00:00 9.4752 06.04.2002-16:00:00 9.4680 06.04.2002-17:00:00 9.4644 06.04.2002-18:00:00 9.4571 06.04.2002-19:00:00 9.4535 06.04.2002-20:00:00 9.4499 06.04.2002-21:00:00 9.4444 06.04.2002-22:00:00 9.4390 06.04.2002-23:00:00 9.4300 06.05.2002-00:00:00 9.4263 06.05.2002-01:00:00 9.4209 06.05.2002-02:00:00 9.4209 06.05.2002-03:00:00 9.4155 06.05.2002-04:00:00 9.4137 06.05.2002-05:00:00 9.4046 06.05.2002-06:00:00 9.4010 06.05.2002-07:00:00 9.4064 06.05.2002-08:00:00 9.4300 06.05.2002-09:00:00 9.4444 06.05.2002-10:00:00 9.4644 06.05.2002-11:00:00 9.4770 06.05.2002-12:00:00 9.4752 06.05.2002-13:00:00 9.4734 06.05.2002-14:00:00 9.4734 06.05.2002-15:00:00 9.4752 06.05.2002-16:00:00 9.4662 06.05.2002-17:00:00 9.4680 06.05.2002-18:00:00 9.4698 06.05.2002-19:00:00 9.4698 06.05.2002-20:00:00 9.4698 06.05.2002-21:00:00 9.4752 06.05.2002-22:00:00 9.4770 06.05.2002-23:00:00 9.4716 06.06.2002-00:00:00 9.4680 06.06.2002-01:00:00 9.4625 06.06.2002-02:00:00 9.4644 06.06.2002-03:00:00 9.4644 06.06.2002-04:00:00 9.4644 06.06.2002-05:00:00 9.4644 06.06.2002-06:00:00 9.4662 06.06.2002-07:00:00 9.4698 06.06.2002-08:00:00 9.4698 06.06.2002-09:00:00 9.4680 06.06.2002-10:00:00 9.4589 06.06.2002-11:00:00 9.4571 06.06.2002-12:00:00 9.4571 06.06.2002-13:00:00 9.4481 06.06.2002-14:00:00 9.4408 06.06.2002-15:00:00 9.4372 06.06.2002-16:00:00 9.4318 06.06.2002-17:00:00 9.4227 06.06.2002-18:00:00 9.4209 06.06.2002-19:00:00 9.4209 06.06.2002-20:00:00 9.4173 06.06.2002-21:00:00 9.4101 06.06.2002-22:00:00 9.4119 06.06.2002-23:00:00 9.4101 06.07.2002-00:00:00 9.4064 06.07.2002-01:00:00 9.3974 06.07.2002-02:00:00 9.3847 06.07.2002-03:00:00 9.3775 06.07.2002-04:00:00 9.3721 06.07.2002-05:00:00 9.3702 06.07.2002-06:00:00 9.3648 06.07.2002-07:00:00 9.3558 06.07.2002-08:00:00 9.3449 06.07.2002-09:00:00 9.3359 06.07.2002-10:00:00 9.3304 06.07.2002-11:00:00 9.3160 06.07.2002-12:00:00 9.3051 06.07.2002-13:00:00 9.3160 06.07.2002-14:00:00 9.3178 06.07.2002-15:00:00 9.3739 06.07.2002-16:00:00 9.4282 06.07.2002-17:00:00 9.4589 06.07.2002-18:00:00 9.4843 06.07.2002-19:00:00 9.5078 06.07.2002-20:00:00 9.5168 06.07.2002-21:00:00 9.5295 06.07.2002-22:00:00 9.5422 06.07.2002-23:00:00 9.5512 06.08.2002-00:00:00 9.5548 06.08.2002-01:00:00 9.5585 06.08.2002-02:00:00 9.5585 06.08.2002-03:00:00 9.5603 06.08.2002-04:00:00 9.5603 06.08.2002-05:00:00 9.5657 06.08.2002-06:00:00 9.5675 06.08.2002-07:00:00 9.5657 06.08.2002-08:00:00 9.5675 06.08.2002-09:00:00 9.5639 06.08.2002-10:00:00 9.5621 06.08.2002-11:00:00 9.5657 06.08.2002-12:00:00 9.5585 06.08.2002-13:00:00 9.5603 06.08.2002-14:00:00 9.5548 06.08.2002-15:00:00 9.5494 06.08.2002-16:00:00 9.5512 06.08.2002-17:00:00 9.5512 06.08.2002-18:00:00 9.5494 06.08.2002-19:00:00 9.5440 06.08.2002-20:00:00 9.5548 06.08.2002-21:00:00 9.5458 06.08.2002-22:00:00 9.5404 06.08.2002-23:00:00 9.5331 06.09.2002-00:00:00 9.5313 06.09.2002-01:00:00 9.5223 06.09.2002-02:00:00 9.5168 06.09.2002-03:00:00 9.5114 06.09.2002-04:00:00 9.5096 06.09.2002-05:00:00 9.5060 06.09.2002-06:00:00 9.5024 06.09.2002-07:00:00 9.5005 06.09.2002-08:00:00 9.4915 06.09.2002-09:00:00 9.4861 06.09.2002-10:00:00 9.4824 06.09.2002-11:00:00 9.4752 06.09.2002-12:00:00 9.4716 06.09.2002-13:00:00 9.4680 06.09.2002-14:00:00 9.4607 06.09.2002-15:00:00 9.4481 06.09.2002-16:00:00 9.4354 06.09.2002-17:00:00 9.4300 06.09.2002-18:00:00 9.4173 06.09.2002-19:00:00 9.4191 06.09.2002-20:00:00 9.4137 06.09.2002-21:00:00 9.4083 06.09.2002-22:00:00 9.3992 06.09.2002-23:00:00 9.3974 06.10.2002-00:00:00 9.3938 06.10.2002-01:00:00 9.3847 06.10.2002-02:00:00 9.3829 06.10.2002-03:00:00 9.3757 06.10.2002-04:00:00 9.3684 06.10.2002-05:00:00 9.3684 06.10.2002-06:00:00 9.3666 06.10.2002-07:00:00 9.3630 06.10.2002-08:00:00 9.3503 06.10.2002-09:00:00 9.3485 06.10.2002-10:00:00 9.3413 06.10.2002-11:00:00 9.3322 06.10.2002-12:00:00 9.3268 06.10.2002-13:00:00 9.3142 06.10.2002-14:00:00 9.3087 06.10.2002-15:00:00 9.2961 06.10.2002-16:00:00 9.2816 06.10.2002-17:00:00 9.2725 06.10.2002-18:00:00 9.2617 06.10.2002-19:00:00 9.2581 06.10.2002-20:00:00 9.2526 06.10.2002-21:00:00 9.2472 06.10.2002-22:00:00 9.2363 06.10.2002-23:00:00 9.2291 06.11.2002-00:00:00 9.2182 06.11.2002-01:00:00 9.2182 06.11.2002-02:00:00 9.2182 06.11.2002-03:00:00 9.2164 06.11.2002-04:00:00 9.2074 06.11.2002-05:00:00 9.2056 06.11.2002-06:00:00 9.2038 06.11.2002-07:00:00 9.2001 06.11.2002-08:00:00 9.1911 06.11.2002-09:00:00 9.1839 06.11.2002-10:00:00 9.1839 06.11.2002-11:00:00 9.1766 06.11.2002-12:00:00 9.1621 06.11.2002-13:00:00 9.1477 06.11.2002-14:00:00 9.1386 06.11.2002-15:00:00 9.1223 06.11.2002-16:00:00 9.1187 06.11.2002-17:00:00 9.1024 06.11.2002-18:00:00 9.0879 06.11.2002-19:00:00 9.0789 06.11.2002-20:00:00 9.0699 06.11.2002-21:00:00 9.0608 06.11.2002-22:00:00 9.0590 06.11.2002-23:00:00 9.0572 06.12.2002-00:00:00 9.0590 06.12.2002-01:00:00 9.0518 06.12.2002-02:00:00 9.0463 06.12.2002-03:00:00 9.0463 06.12.2002-04:00:00 9.0318 06.12.2002-05:00:00 9.0228 06.12.2002-06:00:00 9.0101 06.12.2002-07:00:00 9.0029 06.12.2002-08:00:00 8.9920 06.12.2002-09:00:00 8.9758 06.12.2002-10:00:00 8.9667 06.12.2002-11:00:00 8.9631 06.12.2002-12:00:00 8.9540 06.12.2002-13:00:00 8.9486 06.12.2002-14:00:00 8.9377 06.12.2002-15:00:00 8.9287 06.12.2002-16:00:00 8.9251 06.12.2002-17:00:00 8.9233 06.12.2002-18:00:00 8.9178 06.12.2002-19:00:00 8.9124 06.12.2002-20:00:00 8.9142 06.12.2002-21:00:00 8.9070 06.12.2002-22:00:00 8.9034 06.12.2002-23:00:00 8.9016 06.13.2002-00:00:00 8.8979 06.13.2002-01:00:00 8.8871 06.13.2002-02:00:00 8.8853 06.13.2002-03:00:00 8.8798 06.13.2002-04:00:00 8.8762 06.13.2002-05:00:00 8.8690 06.13.2002-06:00:00 8.8654 06.13.2002-07:00:00 8.8599 06.13.2002-08:00:00 8.8527 06.13.2002-09:00:00 8.8455 06.13.2002-10:00:00 8.8382 06.13.2002-11:00:00 8.8310 06.13.2002-12:00:00 8.8237 06.13.2002-13:00:00 8.8201 06.13.2002-14:00:00 8.8201 06.13.2002-15:00:00 8.8165 06.13.2002-16:00:00 8.8165 06.13.2002-17:00:00 8.8129 06.13.2002-18:00:00 8.8093 06.13.2002-19:00:00 8.7948 06.13.2002-20:00:00 8.7912 06.13.2002-21:00:00 8.7839 06.13.2002-22:00:00 8.7803 06.13.2002-23:00:00 8.7731 06.14.2002-00:00:00 8.7749 06.14.2002-01:00:00 8.7695 06.14.2002-02:00:00 8.7640 06.14.2002-03:00:00 8.7604 06.14.2002-04:00:00 8.7532 06.14.2002-05:00:00 8.7495 06.14.2002-06:00:00 8.7477 06.14.2002-07:00:00 8.7423 06.14.2002-08:00:00 8.7387 06.14.2002-09:00:00 8.7351 06.14.2002-10:00:00 8.7296 06.14.2002-11:00:00 8.7242 06.14.2002-12:00:00 8.7333 06.14.2002-13:00:00 8.7260 06.14.2002-14:00:00 8.7224 06.14.2002-15:00:00 8.7188 06.14.2002-16:00:00 8.7152 06.14.2002-17:00:00 8.7079 06.14.2002-18:00:00 8.7115 06.14.2002-19:00:00 8.7115 06.14.2002-20:00:00 8.7115 06.14.2002-21:00:00 8.7079 06.14.2002-22:00:00 8.7097 06.14.2002-23:00:00 8.7061 06.15.2002-00:00:00 8.6989 06.15.2002-01:00:00 8.6953 06.15.2002-02:00:00 8.6898 06.15.2002-03:00:00 8.6880 06.15.2002-04:00:00 8.6880 06.15.2002-05:00:00 8.6826 06.15.2002-06:00:00 8.6717 06.15.2002-07:00:00 8.6681 06.15.2002-08:00:00 8.6627 06.15.2002-09:00:00 8.6573 06.15.2002-10:00:00 8.6392 06.15.2002-11:00:00 8.6374 06.15.2002-12:00:00 8.6301 06.15.2002-13:00:00 8.6229 06.15.2002-14:00:00 8.6174 06.15.2002-15:00:00 8.6174 06.15.2002-16:00:00 8.6120 06.15.2002-17:00:00 8.6066 06.15.2002-18:00:00 8.5957 06.15.2002-19:00:00 8.5813 06.15.2002-20:00:00 8.5794 06.15.2002-21:00:00 8.5740 06.15.2002-22:00:00 8.5740 06.15.2002-23:00:00 8.5722 06.16.2002-00:00:00 8.5668 06.16.2002-01:00:00 8.5650 06.16.2002-02:00:00 8.5595 06.16.2002-03:00:00 8.5595 06.16.2002-04:00:00 8.5541 06.16.2002-05:00:00 8.5523 06.16.2002-06:00:00 8.5469 06.16.2002-07:00:00 8.5414 06.16.2002-08:00:00 8.5360 06.16.2002-09:00:00 8.5252 06.16.2002-10:00:00 8.5161 06.16.2002-11:00:00 8.5107 06.16.2002-12:00:00 8.5034 06.16.2002-13:00:00 8.4944 06.16.2002-14:00:00 8.4853 06.16.2002-15:00:00 8.4781 06.16.2002-16:00:00 8.4709 06.16.2002-17:00:00 8.4564 06.16.2002-18:00:00 8.4510 06.16.2002-19:00:00 8.4455 06.16.2002-20:00:00 8.4383 06.16.2002-21:00:00 8.4347 06.16.2002-22:00:00 8.4329 06.16.2002-23:00:00 8.4311 06.17.2002-00:00:00 8.4292 06.17.2002-01:00:00 8.4256 06.17.2002-02:00:00 8.4238 06.17.2002-03:00:00 8.4220 06.17.2002-04:00:00 8.4184 06.17.2002-05:00:00 8.4130 06.17.2002-06:00:00 8.4093 06.17.2002-07:00:00 8.4075 06.17.2002-08:00:00 8.3967 06.17.2002-09:00:00 8.3876 06.17.2002-10:00:00 8.3822 06.17.2002-11:00:00 8.3768 06.17.2002-12:00:00 8.3768 06.17.2002-13:00:00 8.3822 06.17.2002-14:00:00 8.3967 06.17.2002-15:00:00 8.4057 06.17.2002-16:00:00 8.4347 06.17.2002-17:00:00 8.4835 06.17.2002-18:00:00 8.5867 06.17.2002-19:00:00 8.6844 06.17.2002-20:00:00 8.7966 06.17.2002-21:00:00 8.8907 06.17.2002-22:00:00 8.9450 06.17.2002-23:00:00 9.0029 06.18.2002-00:00:00 9.0572 06.18.2002-01:00:00 9.1097 06.18.2002-02:00:00 9.1477 06.18.2002-03:00:00 9.1857 06.18.2002-04:00:00 9.2273 06.18.2002-05:00:00 9.2599 06.18.2002-06:00:00 9.2834 06.18.2002-07:00:00 9.3142 06.18.2002-08:00:00 9.3322 06.18.2002-09:00:00 9.3666 06.18.2002-10:00:00 9.4336 06.18.2002-11:00:00 9.4625 06.18.2002-12:00:00 9.4843 06.18.2002-13:00:00 9.5096 06.18.2002-14:00:00 9.5367 06.18.2002-15:00:00 9.5802 06.18.2002-16:00:00 9.6218 06.18.2002-17:00:00 9.6580 06.18.2002-18:00:00 9.7141 06.18.2002-19:00:00 9.7467 06.18.2002-20:00:00 9.7792 06.18.2002-21:00:00 9.7937 06.18.2002-22:00:00 9.8245 06.18.2002-23:00:00 9.8480 06.19.2002-00:00:00 9.8697 06.19.2002-01:00:00 9.8860 06.19.2002-02:00:00 9.9095 06.19.2002-03:00:00 9.9222 06.19.2002-04:00:00 9.9385 06.19.2002-05:00:00 9.9421 06.19.2002-06:00:00 9.9566 06.19.2002-07:00:00 9.9638 06.19.2002-08:00:00 9.9710 06.19.2002-09:00:00 9.9692 06.19.2002-10:00:00 9.9620 06.19.2002-11:00:00 9.9638 06.19.2002-12:00:00 9.9747 06.19.2002-13:00:00 9.9801 06.19.2002-14:00:00 9.9692 06.19.2002-15:00:00 9.9692 06.19.2002-16:00:00 9.9638 06.19.2002-17:00:00 9.9548 06.19.2002-18:00:00 9.9566 06.19.2002-19:00:00 9.9457 06.19.2002-20:00:00 9.9475 06.19.2002-21:00:00 9.9403 06.19.2002-22:00:00 9.9312 06.19.2002-23:00:00 9.9240 06.20.2002-00:00:00 9.9240 06.20.2002-01:00:00 9.9294 06.20.2002-02:00:00 9.9349 06.20.2002-03:00:00 9.9294 06.20.2002-04:00:00 9.9204 06.20.2002-05:00:00 9.9186 06.20.2002-06:00:00 9.9131 06.20.2002-07:00:00 9.8896 06.20.2002-08:00:00 9.8769 06.20.2002-09:00:00 9.8679 06.20.2002-10:00:00 9.8552 06.20.2002-11:00:00 9.8408 06.20.2002-12:00:00 9.8371 06.20.2002-13:00:00 9.8263 06.20.2002-14:00:00 9.8172 06.20.2002-15:00:00 9.8009 06.20.2002-16:00:00 9.7955 06.20.2002-17:00:00 9.7810 06.20.2002-18:00:00 9.7738 06.20.2002-19:00:00 9.7575 06.20.2002-20:00:00 9.7539 06.20.2002-21:00:00 9.7467 06.20.2002-22:00:00 9.7412 06.20.2002-23:00:00 9.7249 06.21.2002-00:00:00 9.7141 06.21.2002-01:00:00 9.7068 06.21.2002-02:00:00 9.6924 06.21.2002-03:00:00 9.6743 06.21.2002-04:00:00 9.6526 06.21.2002-05:00:00 9.6435 06.21.2002-06:00:00 9.6308 06.21.2002-07:00:00 9.6145 06.21.2002-08:00:00 9.6019 06.21.2002-09:00:00 9.5928 06.21.2002-10:00:00 9.5765 06.21.2002-11:00:00 9.5693 06.21.2002-12:00:00 9.5476 06.21.2002-13:00:00 9.5277 06.21.2002-14:00:00 9.5150 06.21.2002-15:00:00 9.4951 06.21.2002-16:00:00 9.4897 06.21.2002-17:00:00 9.4788 06.21.2002-18:00:00 9.4625 06.21.2002-19:00:00 9.4535 06.21.2002-20:00:00 9.4390 06.21.2002-21:00:00 9.4300 06.21.2002-22:00:00 9.4191 06.21.2002-23:00:00 9.3974 06.22.2002-00:00:00 9.3793 06.22.2002-01:00:00 9.3684 06.22.2002-02:00:00 9.3503 06.22.2002-03:00:00 9.3413 06.22.2002-04:00:00 9.3214 06.22.2002-05:00:00 9.3142 06.22.2002-06:00:00 9.2997 06.22.2002-07:00:00 9.2816 06.22.2002-08:00:00 9.2689 06.22.2002-09:00:00 9.2562 06.22.2002-10:00:00 9.2454 06.22.2002-11:00:00 9.2237 06.22.2002-12:00:00 9.2056 06.22.2002-13:00:00 9.1911 06.22.2002-14:00:00 9.1658 06.22.2002-15:00:00 9.1513 06.22.2002-16:00:00 9.1368 06.22.2002-17:00:00 9.1259 06.22.2002-18:00:00 9.1133 06.22.2002-19:00:00 9.1079 06.22.2002-20:00:00 9.0916 06.22.2002-21:00:00 9.0753 06.22.2002-22:00:00 9.0662 06.22.2002-23:00:00 9.0518 06.23.2002-00:00:00 9.0427 06.23.2002-01:00:00 9.0337 06.23.2002-02:00:00 9.0192 06.23.2002-03:00:00 9.0156 06.23.2002-04:00:00 9.0101 06.23.2002-05:00:00 9.0011 06.23.2002-06:00:00 8.9975 06.23.2002-07:00:00 8.9830 06.23.2002-08:00:00 8.9721 06.23.2002-09:00:00 8.9595 06.23.2002-10:00:00 8.9468 06.23.2002-11:00:00 8.9233 06.23.2002-12:00:00 8.9088 06.23.2002-13:00:00 8.8943 06.23.2002-14:00:00 8.8780 06.23.2002-15:00:00 8.8636 06.23.2002-16:00:00 8.8491 06.23.2002-17:00:00 8.8364 06.23.2002-18:00:00 8.8165 06.23.2002-19:00:00 8.7984 06.23.2002-20:00:00 8.7930 06.23.2002-21:00:00 8.7875 06.23.2002-22:00:00 8.7767 06.23.2002-23:00:00 8.7713 06.24.2002-00:00:00 8.7622 06.24.2002-01:00:00 8.7550 06.24.2002-02:00:00 8.7441 06.24.2002-03:00:00 8.7405 06.24.2002-04:00:00 8.7296 06.24.2002-05:00:00 8.7224 06.24.2002-06:00:00 8.7115 06.24.2002-07:00:00 8.6989 06.24.2002-08:00:00 8.6826 06.24.2002-09:00:00 8.6717 06.24.2002-10:00:00 8.6500 06.24.2002-11:00:00 8.6374 06.24.2002-12:00:00 8.6247 06.24.2002-13:00:00 8.6102 06.24.2002-14:00:00 8.5939 06.24.2002-15:00:00 8.5794 06.24.2002-16:00:00 8.5740 06.24.2002-17:00:00 8.5686 06.24.2002-18:00:00 8.5523 06.24.2002-19:00:00 8.5451 06.24.2002-20:00:00 8.5378 06.24.2002-21:00:00 8.5306 06.24.2002-22:00:00 8.5270 06.24.2002-23:00:00 8.5215 06.25.2002-00:00:00 8.5179 06.25.2002-01:00:00 8.5107 06.25.2002-02:00:00 8.4980 06.25.2002-03:00:00 8.4926 06.25.2002-04:00:00 8.4890 06.25.2002-05:00:00 8.4799 06.25.2002-06:00:00 8.4745 06.25.2002-07:00:00 8.4672 06.25.2002-08:00:00 8.4564 06.25.2002-09:00:00 8.4401 06.25.2002-10:00:00 8.4256 06.25.2002-11:00:00 8.4148 06.25.2002-12:00:00 8.4093 06.25.2002-13:00:00 8.3931 06.25.2002-14:00:00 8.3840 06.25.2002-15:00:00 8.3713 06.25.2002-16:00:00 8.3550 06.25.2002-17:00:00 8.3514 06.25.2002-18:00:00 8.3388 06.25.2002-19:00:00 8.3207 06.25.2002-20:00:00 8.3243 06.25.2002-21:00:00 8.3225 06.25.2002-22:00:00 8.3134 06.25.2002-23:00:00 8.3116 06.26.2002-00:00:00 8.3098 06.26.2002-01:00:00 8.3044 06.26.2002-02:00:00 8.2971 06.26.2002-03:00:00 8.2881 06.26.2002-04:00:00 8.2845 06.26.2002-05:00:00 8.2772 06.26.2002-06:00:00 8.2682 06.26.2002-07:00:00 8.2591 06.26.2002-08:00:00 8.2519 06.26.2002-09:00:00 8.2483 06.26.2002-10:00:00 8.2374 06.26.2002-11:00:00 8.2302 06.26.2002-12:00:00 8.2175 06.26.2002-13:00:00 8.2121 06.26.2002-14:00:00 8.1958 06.26.2002-15:00:00 8.1813 06.26.2002-16:00:00 8.1741 06.26.2002-17:00:00 8.1687 06.26.2002-18:00:00 8.1614 06.26.2002-19:00:00 8.1560 06.26.2002-20:00:00 8.1560 06.26.2002-21:00:00 8.1488 06.26.2002-22:00:00 8.1469 06.26.2002-23:00:00 8.1433 06.27.2002-00:00:00 8.1415 06.27.2002-01:00:00 8.1415 06.27.2002-02:00:00 8.1325 06.27.2002-03:00:00 8.1343 06.27.2002-04:00:00 8.1325 06.27.2002-05:00:00 8.1307 06.27.2002-06:00:00 8.1288 06.27.2002-07:00:00 8.1252 06.27.2002-08:00:00 8.1234 06.27.2002-09:00:00 8.1216 06.27.2002-10:00:00 8.1234 06.27.2002-11:00:00 8.1234 06.27.2002-12:00:00 8.1180 06.27.2002-13:00:00 8.1162 06.27.2002-14:00:00 8.1053 06.27.2002-15:00:00 8.1017 06.27.2002-16:00:00 8.0981 06.27.2002-17:00:00 8.0981 06.27.2002-18:00:00 8.0999 06.27.2002-19:00:00 8.0999 06.27.2002-20:00:00 8.0981 06.27.2002-21:00:00 8.0999 06.27.2002-22:00:00 8.1053 06.27.2002-23:00:00 8.1144 06.28.2002-00:00:00 8.1126 06.28.2002-01:00:00 8.1198 06.28.2002-02:00:00 8.1216 06.28.2002-03:00:00 8.1252 06.28.2002-04:00:00 8.1234 06.28.2002-05:00:00 8.1252 06.28.2002-06:00:00 8.1162 06.28.2002-07:00:00 8.1144 06.28.2002-08:00:00 8.1107 06.28.2002-09:00:00 8.1107 06.28.2002-10:00:00 8.1017 06.28.2002-11:00:00 8.1035 06.28.2002-12:00:00 8.1053 06.28.2002-13:00:00 8.0999 06.28.2002-14:00:00 8.0890 06.28.2002-15:00:00 8.0836 06.28.2002-16:00:00 8.0854 06.28.2002-17:00:00 8.0927 06.28.2002-18:00:00 8.1017 06.28.2002-19:00:00 8.1940 06.28.2002-20:00:00 8.3116 06.28.2002-21:00:00 8.4546 06.28.2002-22:00:00 8.6120 06.28.2002-23:00:00 8.7459 06.29.2002-00:00:00 8.8925 06.29.2002-01:00:00 9.0119 06.29.2002-02:00:00 9.1097 06.29.2002-03:00:00 9.1911 06.29.2002-04:00:00 9.2508 06.29.2002-05:00:00 9.3069 06.29.2002-06:00:00 9.3503 06.29.2002-07:00:00 9.3847 06.29.2002-08:00:00 9.4245 06.29.2002-09:00:00 9.4644 06.29.2002-10:00:00 9.5132 06.29.2002-11:00:00 9.5675 06.29.2002-12:00:00 9.6019 06.29.2002-13:00:00 9.6381 06.29.2002-14:00:00 9.6580 06.29.2002-15:00:00 9.6797 06.29.2002-16:00:00 9.6887 06.29.2002-17:00:00 9.6978 06.29.2002-18:00:00 9.6906 06.29.2002-19:00:00 9.6906 06.29.2002-20:00:00 9.6996 06.29.2002-21:00:00 9.7123 06.29.2002-22:00:00 9.7286 06.29.2002-23:00:00 9.7358 06.30.2002-00:00:00 9.7467 06.30.2002-01:00:00 9.7521 06.30.2002-02:00:00 9.7593 06.30.2002-03:00:00 9.7666 06.30.2002-04:00:00 9.7720 06.30.2002-05:00:00 9.7738 06.30.2002-06:00:00 9.7828 06.30.2002-07:00:00 9.7828 06.30.2002-08:00:00 9.7828 06.30.2002-09:00:00 9.7937 06.30.2002-10:00:00 9.7919 06.30.2002-11:00:00 9.7991 06.30.2002-12:00:00 9.7973 06.30.2002-13:00:00 9.7865 06.30.2002-14:00:00 9.7828 06.30.2002-15:00:00 9.7756 06.30.2002-16:00:00 9.7702 06.30.2002-17:00:00 9.7684 06.30.2002-18:00:00 9.7557 06.30.2002-19:00:00 9.7593 06.30.2002-20:00:00 9.7593 06.30.2002-21:00:00 9.7575 06.30.2002-22:00:00 9.7467 06.30.2002-23:00:00 9.7394 07.01.2002-00:00:00 9.7394 07.01.2002-01:00:00 9.7448 07.01.2002-02:00:00 9.7376 07.01.2002-03:00:00 9.7195 07.01.2002-04:00:00 9.7195 07.01.2002-05:00:00 9.7123 07.01.2002-06:00:00 9.7068 07.01.2002-07:00:00 9.6942 07.01.2002-08:00:00 9.6761 07.01.2002-09:00:00 9.6688 07.01.2002-10:00:00 9.6471 07.01.2002-11:00:00 9.6381 07.01.2002-12:00:00 9.6290 07.01.2002-13:00:00 9.6182 07.01.2002-14:00:00 9.6001 07.01.2002-15:00:00 9.5928 07.01.2002-16:00:00 9.5765 07.01.2002-17:00:00 9.5639 07.01.2002-18:00:00 9.5476 07.01.2002-19:00:00 9.5367 07.01.2002-20:00:00 9.5367 07.01.2002-21:00:00 9.5277 07.01.2002-22:00:00 9.5223 07.01.2002-23:00:00 9.5114 07.02.2002-00:00:00 9.5005 07.02.2002-01:00:00 9.4951 07.02.2002-02:00:00 9.4770 07.02.2002-03:00:00 9.4734 07.02.2002-04:00:00 9.4625 07.02.2002-05:00:00 9.4553 07.02.2002-06:00:00 9.4372 07.02.2002-07:00:00 9.4209 07.02.2002-08:00:00 9.4028 07.02.2002-09:00:00 9.3847 07.02.2002-10:00:00 9.3666 07.02.2002-11:00:00 9.3522 07.02.2002-12:00:00 9.3359 07.02.2002-13:00:00 9.3196 07.02.2002-14:00:00 9.2979 07.02.2002-15:00:00 9.2852 07.02.2002-16:00:00 9.2671 07.02.2002-17:00:00 9.2454 07.02.2002-18:00:00 9.2400 07.02.2002-19:00:00 9.2164 07.02.2002-20:00:00 9.2074 07.02.2002-21:00:00 9.2020 07.02.2002-22:00:00 9.1983 07.02.2002-23:00:00 9.1875 07.03.2002-00:00:00 9.1766 07.03.2002-01:00:00 9.1640 07.03.2002-02:00:00 9.1567 07.03.2002-03:00:00 9.1495 07.03.2002-04:00:00 9.1350 07.03.2002-05:00:00 9.1296 07.03.2002-06:00:00 9.1151 07.03.2002-07:00:00 9.0970 07.03.2002-08:00:00 9.0879 07.03.2002-09:00:00 9.0753 07.03.2002-10:00:00 9.0518 07.03.2002-11:00:00 9.0427 07.03.2002-12:00:00 9.0192 07.03.2002-13:00:00 9.0065 07.03.2002-14:00:00 8.9902 07.03.2002-15:00:00 8.9848 07.03.2002-16:00:00 8.9721 07.03.2002-17:00:00 8.9577 07.03.2002-18:00:00 8.9432 07.03.2002-19:00:00 8.9269 07.03.2002-20:00:00 8.9251 07.03.2002-21:00:00 8.9160 07.03.2002-22:00:00 8.9070 07.03.2002-23:00:00 8.9016 07.04.2002-00:00:00 8.8798 07.04.2002-01:00:00 8.8816 07.04.2002-02:00:00 8.8708 07.04.2002-03:00:00 8.8617 07.04.2002-04:00:00 8.8491 07.04.2002-05:00:00 8.8382 07.04.2002-06:00:00 8.8310 07.04.2002-07:00:00 8.8237 07.04.2002-08:00:00 8.8038 07.04.2002-09:00:00 8.7948 07.04.2002-10:00:00 8.7857 07.04.2002-11:00:00 8.7803 07.04.2002-12:00:00 8.7785 07.04.2002-13:00:00 8.7550 07.04.2002-14:00:00 8.7423 07.04.2002-15:00:00 8.7333 07.04.2002-16:00:00 8.7206 07.04.2002-17:00:00 8.7134 07.04.2002-18:00:00 8.7061 07.04.2002-19:00:00 8.7025 07.04.2002-20:00:00 8.7007 07.04.2002-21:00:00 8.6916 07.04.2002-22:00:00 8.6844 07.04.2002-23:00:00 8.6735 07.05.2002-00:00:00 8.6699 07.05.2002-01:00:00 8.6518 07.05.2002-02:00:00 8.6482 07.05.2002-03:00:00 8.6410 07.05.2002-04:00:00 8.6355 07.05.2002-05:00:00 8.6337 07.05.2002-06:00:00 8.6174 07.05.2002-07:00:00 8.6030 07.05.2002-08:00:00 8.5885 07.05.2002-09:00:00 8.5794 07.05.2002-10:00:00 8.5650 07.05.2002-11:00:00 8.5523 07.05.2002-12:00:00 8.5487 07.05.2002-13:00:00 8.5360 07.05.2002-14:00:00 8.5179 07.05.2002-15:00:00 8.5071 07.05.2002-16:00:00 8.4998 07.05.2002-17:00:00 8.4763 07.05.2002-18:00:00 8.4691 07.05.2002-19:00:00 8.4654 07.05.2002-20:00:00 8.4672 07.05.2002-21:00:00 8.4636 07.05.2002-22:00:00 8.4510 07.05.2002-23:00:00 8.4365 07.06.2002-00:00:00 8.4365 07.06.2002-01:00:00 8.4329 07.06.2002-02:00:00 8.4238 07.06.2002-03:00:00 8.4111 07.06.2002-04:00:00 8.4003 07.06.2002-05:00:00 8.3985 07.06.2002-06:00:00 8.3876 07.06.2002-07:00:00 8.3750 07.06.2002-08:00:00 8.3659 07.06.2002-09:00:00 8.3569 07.06.2002-10:00:00 8.3532 07.06.2002-11:00:00 8.3406 07.06.2002-12:00:00 8.3315 07.06.2002-13:00:00 8.3225 07.06.2002-14:00:00 8.3098 07.06.2002-15:00:00 8.3044 07.06.2002-16:00:00 8.2971 07.06.2002-17:00:00 8.2899 07.06.2002-18:00:00 8.2790 07.06.2002-19:00:00 8.2718 07.06.2002-20:00:00 8.2682 07.06.2002-21:00:00 8.2664 07.06.2002-22:00:00 8.2628 07.06.2002-23:00:00 8.2483 07.07.2002-00:00:00 8.2465 07.07.2002-01:00:00 8.2392 07.07.2002-02:00:00 8.2320 07.07.2002-03:00:00 8.2302 07.07.2002-04:00:00 8.2266 07.07.2002-05:00:00 8.2157 07.07.2002-06:00:00 8.2067 07.07.2002-07:00:00 8.2012 07.07.2002-08:00:00 8.1958 07.07.2002-09:00:00 8.1958 07.07.2002-10:00:00 8.1868 07.07.2002-11:00:00 8.1813 07.07.2002-12:00:00 8.1741 07.07.2002-13:00:00 8.1596 07.07.2002-14:00:00 8.1469 07.07.2002-15:00:00 8.1397 07.07.2002-16:00:00 8.1343 07.07.2002-17:00:00 8.1144 07.07.2002-18:00:00 8.1144 07.07.2002-19:00:00 8.1107 07.07.2002-20:00:00 8.1053 07.07.2002-21:00:00 8.1071 07.07.2002-22:00:00 8.1035 07.07.2002-23:00:00 8.1035 07.08.2002-00:00:00 8.0981 07.08.2002-01:00:00 8.0945 07.08.2002-02:00:00 8.0927 07.08.2002-03:00:00 8.0854 07.08.2002-04:00:00 8.0818 07.08.2002-05:00:00 8.0908 07.08.2002-06:00:00 8.0927 07.08.2002-07:00:00 8.0927 07.08.2002-08:00:00 8.0854 07.08.2002-09:00:00 8.0764 07.08.2002-10:00:00 8.0655 07.08.2002-11:00:00 8.0637 07.08.2002-12:00:00 8.0583 07.08.2002-13:00:00 8.0547 07.08.2002-14:00:00 8.0528 07.08.2002-15:00:00 8.0456 07.08.2002-16:00:00 8.0420 07.08.2002-17:00:00 8.0329 07.08.2002-18:00:00 8.0257 07.08.2002-19:00:00 8.0203 07.08.2002-20:00:00 8.0094 07.08.2002-21:00:00 8.0058 07.08.2002-22:00:00 7.9986 07.08.2002-23:00:00 7.9967 07.09.2002-00:00:00 7.9895 07.09.2002-01:00:00 7.9877 07.09.2002-02:00:00 7.9841 07.09.2002-03:00:00 7.9805 07.09.2002-04:00:00 7.9750 07.09.2002-05:00:00 7.9750 07.09.2002-06:00:00 7.9642 07.09.2002-07:00:00 7.9587 07.09.2002-08:00:00 7.9497 07.09.2002-09:00:00 7.9479 07.09.2002-10:00:00 7.9443 07.09.2002-11:00:00 7.9388 07.09.2002-12:00:00 7.9316 07.09.2002-13:00:00 7.9262 07.09.2002-14:00:00 7.9153 07.09.2002-15:00:00 7.9099 07.09.2002-16:00:00 7.9063 07.09.2002-17:00:00 7.9008 07.09.2002-18:00:00 7.8972 07.09.2002-19:00:00 7.8954 07.09.2002-20:00:00 7.8954 07.09.2002-21:00:00 7.8864 07.09.2002-22:00:00 7.8809 07.09.2002-23:00:00 7.8773 07.10.2002-00:00:00 7.8719 07.10.2002-01:00:00 7.8610 07.10.2002-02:00:00 7.8538 07.10.2002-03:00:00 7.8520 07.10.2002-04:00:00 7.8484 07.10.2002-05:00:00 7.8411 07.10.2002-06:00:00 7.8411 07.10.2002-07:00:00 7.8321 07.10.2002-08:00:00 7.8212 07.10.2002-09:00:00 7.8158 07.10.2002-10:00:00 7.8122 07.10.2002-11:00:00 7.8122 07.10.2002-12:00:00 7.8122 07.10.2002-13:00:00 7.8104 07.10.2002-14:00:00 7.8085 07.10.2002-15:00:00 7.8049 07.10.2002-16:00:00 7.8049 07.10.2002-17:00:00 7.7923 07.10.2002-18:00:00 7.7886 07.10.2002-19:00:00 7.7814 07.10.2002-20:00:00 7.7760 07.10.2002-21:00:00 7.7687 07.10.2002-22:00:00 7.7669 07.10.2002-23:00:00 7.7561 07.11.2002-00:00:00 7.7488 07.11.2002-01:00:00 7.7470 07.11.2002-02:00:00 7.7434 07.11.2002-03:00:00 7.7380 07.11.2002-04:00:00 7.7325 07.11.2002-05:00:00 7.7235 07.11.2002-06:00:00 7.7144 07.11.2002-07:00:00 7.7144 07.11.2002-08:00:00 7.7108 07.11.2002-09:00:00 7.7054 07.11.2002-10:00:00 7.6982 07.11.2002-11:00:00 7.6873 07.11.2002-12:00:00 7.6837 07.11.2002-13:00:00 7.6764 07.11.2002-14:00:00 7.6656 07.11.2002-15:00:00 7.6547 07.11.2002-16:00:00 7.6493 07.11.2002-17:00:00 7.6475 07.11.2002-18:00:00 7.6439 07.11.2002-19:00:00 7.6366 07.11.2002-20:00:00 7.6312 07.11.2002-21:00:00 7.6312 07.11.2002-22:00:00 7.6258 07.11.2002-23:00:00 7.6221 07.12.2002-00:00:00 7.6185 07.12.2002-01:00:00 7.6167 07.12.2002-02:00:00 7.6077 07.12.2002-03:00:00 7.6041 07.12.2002-04:00:00 7.6022 07.12.2002-05:00:00 7.5968 07.12.2002-06:00:00 7.5860 07.12.2002-07:00:00 7.5860 07.12.2002-08:00:00 7.5769 07.12.2002-09:00:00 7.5661 07.12.2002-10:00:00 7.5624 07.12.2002-11:00:00 7.5588 07.12.2002-12:00:00 7.5516 07.12.2002-13:00:00 7.5480 07.12.2002-14:00:00 7.5425 07.12.2002-15:00:00 7.5407 07.12.2002-16:00:00 7.5371 07.12.2002-17:00:00 7.5353 07.12.2002-18:00:00 7.5317 07.12.2002-19:00:00 7.5262 07.12.2002-20:00:00 7.5262 07.12.2002-21:00:00 7.5208 07.12.2002-22:00:00 7.5172 07.12.2002-23:00:00 7.5154 07.13.2002-00:00:00 7.5118 07.13.2002-01:00:00 7.5081 07.13.2002-02:00:00 7.4973 07.13.2002-03:00:00 7.4973 07.13.2002-04:00:00 7.4973 07.13.2002-05:00:00 7.4937 07.13.2002-06:00:00 7.4919 07.13.2002-07:00:00 7.4846 07.13.2002-08:00:00 7.4774 07.13.2002-09:00:00 7.4720 07.13.2002-10:00:00 7.4647 07.13.2002-11:00:00 7.4520 07.13.2002-12:00:00 7.4520 07.13.2002-13:00:00 7.4448 07.13.2002-14:00:00 7.4448 07.13.2002-15:00:00 7.4412 07.13.2002-16:00:00 7.4376 07.13.2002-17:00:00 7.4358 07.13.2002-18:00:00 7.4267 07.13.2002-19:00:00 7.4231 07.13.2002-20:00:00 7.4231 07.13.2002-21:00:00 7.4177 07.13.2002-22:00:00 7.4104 07.13.2002-23:00:00 7.4050 07.14.2002-00:00:00 7.3996 07.14.2002-01:00:00 7.3941 07.14.2002-02:00:00 7.3923 07.14.2002-03:00:00 7.3833 07.14.2002-04:00:00 7.3833 07.14.2002-05:00:00 7.3833 07.14.2002-06:00:00 7.3815 07.14.2002-07:00:00 7.3815 07.14.2002-08:00:00 7.3779 07.14.2002-09:00:00 7.3688 07.14.2002-10:00:00 7.3634 07.14.2002-11:00:00 7.3525 07.14.2002-12:00:00 7.3471 07.14.2002-13:00:00 7.3398 07.14.2002-14:00:00 7.3362 07.14.2002-15:00:00 7.3326 07.14.2002-16:00:00 7.3272 07.14.2002-17:00:00 7.3181 07.14.2002-18:00:00 7.3127 07.14.2002-19:00:00 7.3109 07.14.2002-20:00:00 7.3109 07.14.2002-21:00:00 7.3055 07.14.2002-22:00:00 7.2964 07.14.2002-23:00:00 7.2946 07.15.2002-00:00:00 7.2874 07.15.2002-01:00:00 7.2856 07.15.2002-02:00:00 7.2837 07.15.2002-03:00:00 7.2801 07.15.2002-04:00:00 7.2765 07.15.2002-05:00:00 7.2729 07.15.2002-06:00:00 7.2729 07.15.2002-07:00:00 7.2693 07.15.2002-08:00:00 7.2657 07.15.2002-09:00:00 7.2584 07.15.2002-10:00:00 7.2512 07.15.2002-11:00:00 7.2457 07.15.2002-12:00:00 7.2421 07.15.2002-13:00:00 7.2295 07.15.2002-14:00:00 7.2204 07.15.2002-15:00:00 7.2150 07.15.2002-16:00:00 7.2059 07.15.2002-17:00:00 7.1987 07.15.2002-18:00:00 7.1896 07.15.2002-19:00:00 7.1824 07.15.2002-20:00:00 7.1824 07.15.2002-21:00:00 7.1788 07.15.2002-22:00:00 7.1734 07.15.2002-23:00:00 7.1716 07.16.2002-00:00:00 7.1734 07.16.2002-01:00:00 7.1716 07.16.2002-02:00:00 7.1661 07.16.2002-03:00:00 7.1661 07.16.2002-04:00:00 7.1643 07.16.2002-05:00:00 7.1589 07.16.2002-06:00:00 7.1571 07.16.2002-07:00:00 7.1516 07.16.2002-08:00:00 7.1480 07.16.2002-09:00:00 7.1372 07.16.2002-10:00:00 7.1209 07.16.2002-11:00:00 7.1191 07.16.2002-12:00:00 7.1100 07.16.2002-13:00:00 7.0974 07.16.2002-14:00:00 7.0901 07.16.2002-15:00:00 7.0865 07.16.2002-16:00:00 7.0865 07.16.2002-17:00:00 7.0775 07.16.2002-18:00:00 7.0684 07.16.2002-19:00:00 7.0612 07.16.2002-20:00:00 7.0666 07.16.2002-21:00:00 7.0594 07.16.2002-22:00:00 7.0612 07.16.2002-23:00:00 7.0594 07.17.2002-00:00:00 7.0575 07.17.2002-01:00:00 7.0575 07.17.2002-02:00:00 7.0557 07.17.2002-03:00:00 7.0557 07.17.2002-04:00:00 7.0594 07.17.2002-05:00:00 7.0557 07.17.2002-06:00:00 7.0521 07.17.2002-07:00:00 7.0503 07.17.2002-08:00:00 7.0395 07.17.2002-09:00:00 7.0268 07.17.2002-10:00:00 7.0195 07.17.2002-11:00:00 7.0051 07.17.2002-12:00:00 6.9924 07.17.2002-13:00:00 6.9852 07.17.2002-14:00:00 6.9852 07.17.2002-15:00:00 6.9761 07.17.2002-16:00:00 6.9707 07.17.2002-17:00:00 6.9598 07.17.2002-18:00:00 6.9544 07.17.2002-19:00:00 6.9544 07.17.2002-20:00:00 6.9544 07.17.2002-21:00:00 6.9544 07.17.2002-22:00:00 6.9544 07.17.2002-23:00:00 6.9526 07.18.2002-00:00:00 6.9508 07.18.2002-01:00:00 6.9490 07.18.2002-02:00:00 6.9472 07.18.2002-03:00:00 6.9472 07.18.2002-04:00:00 6.9435 07.18.2002-05:00:00 6.9435 07.18.2002-06:00:00 6.9435 07.18.2002-07:00:00 6.9435 07.18.2002-08:00:00 6.9399 07.18.2002-09:00:00 6.9273 07.18.2002-10:00:00 6.9182 07.18.2002-11:00:00 6.9128 07.18.2002-12:00:00 6.9073 07.18.2002-13:00:00 6.8983 07.18.2002-14:00:00 6.8911 07.18.2002-15:00:00 6.8856 07.18.2002-16:00:00 6.8802 07.18.2002-17:00:00 6.8657 07.18.2002-18:00:00 6.8603 07.18.2002-19:00:00 6.8585 07.18.2002-20:00:00 6.8585 07.18.2002-21:00:00 6.8567 07.18.2002-22:00:00 6.8567 07.18.2002-23:00:00 6.8494 07.19.2002-00:00:00 6.8494 07.19.2002-01:00:00 6.8531 07.19.2002-02:00:00 6.8494 07.19.2002-03:00:00 6.8476 07.19.2002-04:00:00 6.8440 07.19.2002-05:00:00 6.8458 07.19.2002-06:00:00 6.8476 07.19.2002-07:00:00 6.8494 07.19.2002-08:00:00 6.8458 07.19.2002-09:00:00 6.8313 07.19.2002-10:00:00 6.8187 07.19.2002-11:00:00 6.8132 07.19.2002-12:00:00 6.8096 07.19.2002-13:00:00 6.8024 07.19.2002-14:00:00 6.7951 07.19.2002-15:00:00 6.7879 07.19.2002-16:00:00 6.7879 07.19.2002-17:00:00 6.7807 07.19.2002-18:00:00 6.7716 07.19.2002-19:00:00 6.7626 07.19.2002-20:00:00 6.7644 07.19.2002-21:00:00 6.7626 07.19.2002-22:00:00 6.7626 07.19.2002-23:00:00 6.7571 07.20.2002-00:00:00 6.7571 07.20.2002-01:00:00 6.7590 07.20.2002-02:00:00 6.7571 07.20.2002-03:00:00 6.7553 07.20.2002-04:00:00 6.7499 07.20.2002-05:00:00 6.7445 07.20.2002-06:00:00 6.7409 07.20.2002-07:00:00 6.7246 07.20.2002-08:00:00 6.7246 07.20.2002-09:00:00 6.7173 07.20.2002-10:00:00 6.7119 07.20.2002-11:00:00 6.7010 07.20.2002-12:00:00 6.6974 07.20.2002-13:00:00 6.6920 07.20.2002-14:00:00 6.6866 07.20.2002-15:00:00 6.6775 07.20.2002-16:00:00 6.6703 07.20.2002-17:00:00 6.6721 07.20.2002-18:00:00 6.6685 07.20.2002-19:00:00 6.6612 07.20.2002-20:00:00 6.6612 07.20.2002-21:00:00 6.6630 07.20.2002-22:00:00 6.6594 07.20.2002-23:00:00 6.6540 07.21.2002-00:00:00 6.6540 07.21.2002-01:00:00 6.6486 07.21.2002-02:00:00 6.6504 07.21.2002-03:00:00 6.6504 07.21.2002-04:00:00 6.6486 07.21.2002-05:00:00 6.6413 07.21.2002-06:00:00 6.6395 07.21.2002-07:00:00 6.6359 07.21.2002-08:00:00 6.6323 07.21.2002-09:00:00 6.6178 07.21.2002-10:00:00 6.6106 07.21.2002-11:00:00 6.6015 07.21.2002-12:00:00 6.5961 07.21.2002-13:00:00 6.5979 07.21.2002-14:00:00 6.5961 07.21.2002-15:00:00 6.5889 07.21.2002-16:00:00 6.5834 07.21.2002-17:00:00 6.5798 07.21.2002-18:00:00 6.5762 07.21.2002-19:00:00 6.5653 07.21.2002-20:00:00 6.5635 07.21.2002-21:00:00 6.5635 07.21.2002-22:00:00 6.5545 07.21.2002-23:00:00 6.5545 07.22.2002-00:00:00 6.5509 07.22.2002-01:00:00 6.5490 07.22.2002-02:00:00 6.5454 07.22.2002-03:00:00 6.5418 07.22.2002-04:00:00 6.5418 07.22.2002-05:00:00 6.5364 07.22.2002-06:00:00 6.5291 07.22.2002-07:00:00 6.5255 07.22.2002-08:00:00 6.5183 07.22.2002-09:00:00 6.5147 07.22.2002-10:00:00 6.5110 07.22.2002-11:00:00 6.5074 07.22.2002-12:00:00 6.5074 07.22.2002-13:00:00 6.5056 07.22.2002-14:00:00 6.5092 07.22.2002-15:00:00 6.5110 07.22.2002-16:00:00 6.5092 07.22.2002-17:00:00 6.5074 07.22.2002-18:00:00 6.5056 07.22.2002-19:00:00 6.5002 07.22.2002-20:00:00 6.4929 07.22.2002-21:00:00 6.4893 07.22.2002-22:00:00 6.4911 07.22.2002-23:00:00 6.4893 07.23.2002-00:00:00 6.4875 07.23.2002-01:00:00 6.4839 07.23.2002-02:00:00 6.4785 07.23.2002-03:00:00 6.4821 07.23.2002-04:00:00 6.4821 07.23.2002-05:00:00 6.4730 07.23.2002-06:00:00 6.4640 07.23.2002-07:00:00 6.4567 07.23.2002-08:00:00 6.4513 07.23.2002-09:00:00 6.4459 07.23.2002-10:00:00 6.4332 07.23.2002-11:00:00 6.4332 07.23.2002-12:00:00 6.4260 07.23.2002-13:00:00 6.4206 07.23.2002-14:00:00 6.4187 07.23.2002-15:00:00 6.4224 07.23.2002-16:00:00 6.4242 07.23.2002-17:00:00 6.4224 07.23.2002-18:00:00 6.4206 07.23.2002-19:00:00 6.4097 07.23.2002-20:00:00 6.4097 07.23.2002-21:00:00 6.4133 07.23.2002-22:00:00 6.4097 07.23.2002-23:00:00 6.4007 07.24.2002-00:00:00 6.3988 07.24.2002-01:00:00 6.3970 07.24.2002-02:00:00 6.3952 07.24.2002-03:00:00 6.3952 07.24.2002-04:00:00 6.3916 07.24.2002-05:00:00 6.3862 07.24.2002-06:00:00 6.3789 07.24.2002-07:00:00 6.3735 07.24.2002-08:00:00 6.3681 07.24.2002-09:00:00 6.3590 07.24.2002-10:00:00 6.3536 07.24.2002-11:00:00 6.3464 07.24.2002-12:00:00 6.3482 07.24.2002-13:00:00 6.3500 07.24.2002-14:00:00 6.3446 07.24.2002-15:00:00 6.3464 07.24.2002-16:00:00 6.3427 07.24.2002-17:00:00 6.3355 07.24.2002-18:00:00 6.3283 07.24.2002-19:00:00 6.3228 07.24.2002-20:00:00 6.3192 07.24.2002-21:00:00 6.3174 07.24.2002-22:00:00 6.3138 07.24.2002-23:00:00 6.3120 07.25.2002-00:00:00 6.3138 07.25.2002-01:00:00 6.3138 07.25.2002-02:00:00 6.3102 07.25.2002-03:00:00 6.3084 07.25.2002-04:00:00 6.3084 07.25.2002-05:00:00 6.3084 07.25.2002-06:00:00 6.3029 07.25.2002-07:00:00 6.3029 07.25.2002-08:00:00 6.2939 07.25.2002-09:00:00 6.2794 07.25.2002-10:00:00 6.2722 07.25.2002-11:00:00 6.2667 07.25.2002-12:00:00 6.2577 07.25.2002-13:00:00 6.2505 07.25.2002-14:00:00 6.2468 07.25.2002-15:00:00 6.2432 07.25.2002-16:00:00 6.2432 07.25.2002-17:00:00 6.2414 07.25.2002-18:00:00 6.2342 07.25.2002-19:00:00 6.2342 07.25.2002-20:00:00 6.2305 07.25.2002-21:00:00 6.2305 07.25.2002-22:00:00 6.2324 07.25.2002-23:00:00 6.2305 07.26.2002-00:00:00 6.2305 07.26.2002-01:00:00 6.2305 07.26.2002-02:00:00 6.2324 07.26.2002-03:00:00 6.2305 07.26.2002-04:00:00 6.2287 07.26.2002-05:00:00 6.2269 07.26.2002-06:00:00 6.2251 07.26.2002-07:00:00 6.2197 07.26.2002-08:00:00 6.2197 07.26.2002-09:00:00 6.2088 07.26.2002-10:00:00 6.2034 07.26.2002-11:00:00 6.1944 07.26.2002-12:00:00 6.1871 07.26.2002-13:00:00 6.1763 07.26.2002-14:00:00 6.1672 07.26.2002-15:00:00 6.1600 07.26.2002-16:00:00 6.1564 07.26.2002-17:00:00 6.1545 07.26.2002-18:00:00 6.1527 07.26.2002-19:00:00 6.1527 07.26.2002-20:00:00 6.1491 07.26.2002-21:00:00 6.1491 07.26.2002-22:00:00 6.1473 07.26.2002-23:00:00 6.1491 07.27.2002-00:00:00 6.1455 07.27.2002-01:00:00 6.1455 07.27.2002-02:00:00 6.1437 07.27.2002-03:00:00 6.1383 07.27.2002-04:00:00 6.1401 07.27.2002-05:00:00 6.1364 07.27.2002-06:00:00 6.1328 07.27.2002-07:00:00 6.1310 07.27.2002-08:00:00 6.1220 07.27.2002-09:00:00 6.1129 07.27.2002-10:00:00 6.1093 07.27.2002-11:00:00 6.1021 07.27.2002-12:00:00 6.0894 07.27.2002-13:00:00 6.0858 07.27.2002-14:00:00 6.0803 07.27.2002-15:00:00 6.0785 07.27.2002-16:00:00 6.0749 07.27.2002-17:00:00 6.0677 07.27.2002-18:00:00 6.0641 07.27.2002-19:00:00 6.0641 07.27.2002-20:00:00 6.0641 07.27.2002-21:00:00 6.0641 07.27.2002-22:00:00 6.0641 07.27.2002-23:00:00 6.0568 07.28.2002-00:00:00 6.0550 07.28.2002-01:00:00 6.0532 07.28.2002-02:00:00 6.0532 07.28.2002-03:00:00 6.0514 07.28.2002-04:00:00 6.0478 07.28.2002-05:00:00 6.0478 07.28.2002-06:00:00 6.0442 07.28.2002-07:00:00 6.0369 07.28.2002-08:00:00 6.0351 07.28.2002-09:00:00 6.0279 07.28.2002-10:00:00 6.0261 07.28.2002-11:00:00 6.0134 07.28.2002-12:00:00 6.0098 07.28.2002-13:00:00 6.0025 07.28.2002-14:00:00 5.9989 07.28.2002-15:00:00 5.9971 07.28.2002-16:00:00 5.9935 07.28.2002-17:00:00 5.9844 07.28.2002-18:00:00 5.9772 07.28.2002-19:00:00 5.9718 07.28.2002-20:00:00 5.9754 07.28.2002-21:00:00 5.9736 07.28.2002-22:00:00 5.9718 07.28.2002-23:00:00 5.9736 07.29.2002-00:00:00 5.9718 07.29.2002-01:00:00 5.9700 07.29.2002-02:00:00 5.9700 07.29.2002-03:00:00 5.9700 07.29.2002-04:00:00 5.9700 07.29.2002-05:00:00 5.9682 07.29.2002-06:00:00 5.9663 07.29.2002-07:00:00 5.9627 07.29.2002-08:00:00 5.9573 07.29.2002-09:00:00 5.9519 07.29.2002-10:00:00 5.9446 07.29.2002-11:00:00 5.9283 07.29.2002-12:00:00 5.9211 07.29.2002-13:00:00 5.9139 07.29.2002-14:00:00 5.9102 07.29.2002-15:00:00 5.8976 07.29.2002-16:00:00 5.8921 07.29.2002-17:00:00 5.8867 07.29.2002-18:00:00 5.8813 07.29.2002-19:00:00 5.8813 07.29.2002-20:00:00 5.8831 07.29.2002-21:00:00 5.8831 07.29.2002-22:00:00 5.8849 07.29.2002-23:00:00 5.8831 07.30.2002-00:00:00 5.8813 07.30.2002-01:00:00 5.8795 07.30.2002-02:00:00 5.8813 07.30.2002-03:00:00 5.8813 07.30.2002-04:00:00 5.8795 07.30.2002-05:00:00 5.8777 07.30.2002-06:00:00 5.8668 07.30.2002-07:00:00 5.8614 07.30.2002-08:00:00 5.8560 07.30.2002-09:00:00 5.8541 07.30.2002-10:00:00 5.8523 07.30.2002-11:00:00 5.8451 07.30.2002-12:00:00 5.8397 07.30.2002-13:00:00 5.8360 07.30.2002-14:00:00 5.8306 07.30.2002-15:00:00 5.8234 07.30.2002-16:00:00 5.8198 07.30.2002-17:00:00 5.8161 07.30.2002-18:00:00 5.8125 07.30.2002-19:00:00 5.8107 07.30.2002-20:00:00 5.8107 07.30.2002-21:00:00 5.8071 07.30.2002-22:00:00 5.8071 07.30.2002-23:00:00 5.8089 07.31.2002-00:00:00 5.8089 07.31.2002-01:00:00 5.8089 07.31.2002-02:00:00 5.8071 07.31.2002-03:00:00 5.8071 07.31.2002-04:00:00 5.8071 07.31.2002-05:00:00 5.8071 07.31.2002-06:00:00 5.8017 07.31.2002-07:00:00 5.7962 07.31.2002-08:00:00 5.7872 07.31.2002-09:00:00 5.7854 07.31.2002-10:00:00 5.7781 07.31.2002-11:00:00 5.7709 07.31.2002-12:00:00 5.7619 07.31.2002-13:00:00 5.7528 07.31.2002-14:00:00 5.7492 07.31.2002-15:00:00 5.7474 07.31.2002-16:00:00 5.7401 07.31.2002-17:00:00 5.7365 07.31.2002-18:00:00 5.7365 07.31.2002-19:00:00 5.7347 07.31.2002-20:00:00 5.7347 07.31.2002-21:00:00 5.7347 07.31.2002-22:00:00 5.7329 07.31.2002-23:00:00 5.7329 08.01.2002-00:00:00 5.7347 08.01.2002-01:00:00 5.7347 08.01.2002-02:00:00 5.7311 08.01.2002-03:00:00 5.7311 08.01.2002-04:00:00 5.7293 08.01.2002-05:00:00 5.7239 08.01.2002-06:00:00 5.7220 08.01.2002-07:00:00 5.7202 08.01.2002-08:00:00 5.7166 08.01.2002-09:00:00 5.7112 08.01.2002-10:00:00 5.7130 08.01.2002-11:00:00 5.7076 08.01.2002-12:00:00 5.6967 08.01.2002-13:00:00 5.6895 08.01.2002-14:00:00 5.6804 08.01.2002-15:00:00 5.6786 08.01.2002-16:00:00 5.6714 08.01.2002-17:00:00 5.6696 08.01.2002-18:00:00 5.6641 08.01.2002-19:00:00 5.6623 08.01.2002-20:00:00 5.6641 08.01.2002-21:00:00 5.6641 08.01.2002-22:00:00 5.6659 08.01.2002-23:00:00 5.6623 08.02.2002-00:00:00 5.6605 08.02.2002-01:00:00 5.6623 08.02.2002-02:00:00 5.6623 08.02.2002-03:00:00 5.6641 08.02.2002-04:00:00 5.6605 08.02.2002-05:00:00 5.6605 08.02.2002-06:00:00 5.6605 08.02.2002-07:00:00 5.6587 08.02.2002-08:00:00 5.6569 08.02.2002-09:00:00 5.6533 08.02.2002-10:00:00 5.6478 08.02.2002-11:00:00 5.6424 08.02.2002-12:00:00 5.6370 08.02.2002-13:00:00 5.6334 08.02.2002-14:00:00 5.6261 08.02.2002-15:00:00 5.6171 08.02.2002-16:00:00 5.6135 08.02.2002-17:00:00 5.6098 08.02.2002-18:00:00 5.6008 08.02.2002-19:00:00 5.5936 08.02.2002-20:00:00 5.5881 08.02.2002-21:00:00 5.5899 08.02.2002-22:00:00 5.5827 08.02.2002-23:00:00 5.5809 08.03.2002-00:00:00 5.5791 08.03.2002-01:00:00 5.5791 08.03.2002-02:00:00 5.5809 08.03.2002-03:00:00 5.5791 08.03.2002-04:00:00 5.5773 08.03.2002-05:00:00 5.5755 08.03.2002-06:00:00 5.5737 08.03.2002-07:00:00 5.5718 08.03.2002-08:00:00 5.5700 08.03.2002-09:00:00 5.5664 08.03.2002-10:00:00 5.5628 08.03.2002-11:00:00 5.5556 08.03.2002-12:00:00 5.5429 08.03.2002-13:00:00 5.5375 08.03.2002-14:00:00 5.5356 08.03.2002-15:00:00 5.5320 08.03.2002-16:00:00 5.5266 08.03.2002-17:00:00 5.5194 08.03.2002-18:00:00 5.5194 08.03.2002-19:00:00 5.5176 08.03.2002-20:00:00 5.5139 08.03.2002-21:00:00 5.5139 08.03.2002-22:00:00 5.5157 08.03.2002-23:00:00 5.5139 08.04.2002-00:00:00 5.5103 08.04.2002-01:00:00 5.5085 08.04.2002-02:00:00 5.5067 08.04.2002-03:00:00 5.5085 08.04.2002-04:00:00 5.5067 08.04.2002-05:00:00 5.5067 08.04.2002-06:00:00 5.5049 08.04.2002-07:00:00 5.4995 08.04.2002-08:00:00 5.4976 08.04.2002-09:00:00 5.4958 08.04.2002-10:00:00 5.4958 08.04.2002-11:00:00 5.4922 08.04.2002-12:00:00 5.4886 08.04.2002-13:00:00 5.4868 08.04.2002-14:00:00 5.4850 08.04.2002-15:00:00 5.4850 08.04.2002-16:00:00 5.4777 08.04.2002-17:00:00 5.4759 08.04.2002-18:00:00 5.4777 08.04.2002-19:00:00 5.4759 08.04.2002-20:00:00 5.4759 08.04.2002-21:00:00 5.4777 08.04.2002-22:00:00 5.4777 08.04.2002-23:00:00 5.4777 08.05.2002-00:00:00 5.4777 08.05.2002-01:00:00 5.4759 08.05.2002-02:00:00 5.4741 08.05.2002-03:00:00 5.4741 08.05.2002-04:00:00 5.4741 08.05.2002-05:00:00 5.4723 08.05.2002-06:00:00 5.4687 08.05.2002-07:00:00 5.4633 08.05.2002-08:00:00 5.4633 08.05.2002-09:00:00 5.4578 08.05.2002-10:00:00 5.4560 08.05.2002-11:00:00 5.4452 08.05.2002-12:00:00 5.4397 08.05.2002-13:00:00 5.4325 08.05.2002-14:00:00 5.4307 08.05.2002-15:00:00 5.4271 08.05.2002-16:00:00 5.4289 08.05.2002-17:00:00 5.4542 08.05.2002-18:00:00 5.4723 08.05.2002-19:00:00 5.4995 08.05.2002-20:00:00 5.5067 08.05.2002-21:00:00 5.5067 08.05.2002-22:00:00 5.5067 08.05.2002-23:00:00 5.5067 08.06.2002-00:00:00 5.5085 08.06.2002-01:00:00 5.5103 08.06.2002-02:00:00 5.5121 08.06.2002-03:00:00 5.5157 08.06.2002-04:00:00 5.5194 08.06.2002-05:00:00 5.5194 08.06.2002-06:00:00 5.5176 08.06.2002-07:00:00 5.5139 08.06.2002-08:00:00 5.5139 08.06.2002-09:00:00 5.5121 08.06.2002-10:00:00 5.5139 08.06.2002-11:00:00 5.5139 08.06.2002-12:00:00 5.5085 08.06.2002-13:00:00 5.5067 08.06.2002-14:00:00 5.5013 08.06.2002-15:00:00 5.4995 08.06.2002-16:00:00 5.4976 08.06.2002-17:00:00 5.4904 08.06.2002-18:00:00 5.4832 08.06.2002-19:00:00 5.4814 08.06.2002-20:00:00 5.4814 08.06.2002-21:00:00 5.4850 08.06.2002-22:00:00 5.4796 08.06.2002-23:00:00 5.4777 08.07.2002-00:00:00 5.4777 08.07.2002-01:00:00 5.4796 08.07.2002-02:00:00 5.4759 08.07.2002-03:00:00 5.4796 08.07.2002-04:00:00 5.4796 08.07.2002-05:00:00 5.4759 08.07.2002-06:00:00 5.4741 08.07.2002-07:00:00 5.4705 08.07.2002-08:00:00 5.4651 08.07.2002-09:00:00 5.4615 08.07.2002-10:00:00 5.4560 08.07.2002-11:00:00 5.4524 08.07.2002-12:00:00 5.4434 08.07.2002-13:00:00 5.4343 08.07.2002-14:00:00 5.4289 08.07.2002-15:00:00 5.4271 08.07.2002-16:00:00 5.4253 08.07.2002-17:00:00 5.4253 08.07.2002-18:00:00 5.4216 08.07.2002-19:00:00 5.4235 08.07.2002-20:00:00 5.4198 08.07.2002-21:00:00 5.4180 08.07.2002-22:00:00 5.4198 08.07.2002-23:00:00 5.4180 08.08.2002-00:00:00 5.4162 08.08.2002-01:00:00 5.4144 08.08.2002-02:00:00 5.4126 08.08.2002-03:00:00 5.4162 08.08.2002-04:00:00 5.4162 08.08.2002-05:00:00 5.4162 08.08.2002-06:00:00 5.4126 08.08.2002-07:00:00 5.4108 08.08.2002-08:00:00 5.4126 08.08.2002-09:00:00 5.3999 08.08.2002-10:00:00 5.3981 08.08.2002-11:00:00 5.3873 08.08.2002-12:00:00 5.3818 08.08.2002-13:00:00 5.3746 08.08.2002-14:00:00 5.3728 08.08.2002-15:00:00 5.3692 08.08.2002-16:00:00 5.3583 08.08.2002-17:00:00 5.3565 08.08.2002-18:00:00 5.3547 08.08.2002-19:00:00 5.3529 08.08.2002-20:00:00 5.3547 08.08.2002-21:00:00 5.3529 08.08.2002-22:00:00 5.3493 08.08.2002-23:00:00 5.3511 08.09.2002-00:00:00 5.3493 08.09.2002-01:00:00 5.3474 08.09.2002-02:00:00 5.3456 08.09.2002-03:00:00 5.3438 08.09.2002-04:00:00 5.3420 08.09.2002-05:00:00 5.3420 08.09.2002-06:00:00 5.3366 08.09.2002-07:00:00 5.3330 08.09.2002-08:00:00 5.3312 08.09.2002-09:00:00 5.3239 08.09.2002-10:00:00 5.3131 08.09.2002-11:00:00 5.3094 08.09.2002-12:00:00 5.3076 08.09.2002-13:00:00 5.3040 08.09.2002-14:00:00 5.2968 08.09.2002-15:00:00 5.2950 08.09.2002-16:00:00 5.2859 08.09.2002-17:00:00 5.2823 08.09.2002-18:00:00 5.2769 08.09.2002-19:00:00 5.2714 08.09.2002-20:00:00 5.2714 08.09.2002-21:00:00 5.2751 08.09.2002-22:00:00 5.2751 08.09.2002-23:00:00 5.2733 08.10.2002-00:00:00 5.2751 08.10.2002-01:00:00 5.2733 08.10.2002-02:00:00 5.2714 08.10.2002-03:00:00 5.2714 08.10.2002-04:00:00 5.2678 08.10.2002-05:00:00 5.2714 08.10.2002-06:00:00 5.2660 08.10.2002-07:00:00 5.2624 08.10.2002-08:00:00 5.2588 08.10.2002-09:00:00 5.2533 08.10.2002-10:00:00 5.2407 08.10.2002-11:00:00 5.2316 08.10.2002-12:00:00 5.2244 08.10.2002-13:00:00 5.2172 08.10.2002-14:00:00 5.2172 08.10.2002-15:00:00 5.2135 08.10.2002-16:00:00 5.2045 08.10.2002-17:00:00 5.1991 08.10.2002-18:00:00 5.1954 08.10.2002-19:00:00 5.1936 08.10.2002-20:00:00 5.1936 08.10.2002-21:00:00 5.1936 08.10.2002-22:00:00 5.1954 08.10.2002-23:00:00 5.1954 08.11.2002-00:00:00 5.1954 08.11.2002-01:00:00 5.1954 08.11.2002-02:00:00 5.1936 08.11.2002-03:00:00 5.1936 08.11.2002-04:00:00 5.1954 08.11.2002-05:00:00 5.1936 08.11.2002-06:00:00 5.1882 08.11.2002-07:00:00 5.1864 08.11.2002-08:00:00 5.1828 08.11.2002-09:00:00 5.1755 08.11.2002-10:00:00 5.1737 08.11.2002-11:00:00 5.1719 08.11.2002-12:00:00 5.1629 08.11.2002-13:00:00 5.1502 08.11.2002-14:00:00 5.1412 08.11.2002-15:00:00 5.1412 08.11.2002-16:00:00 5.1430 08.11.2002-17:00:00 5.1357 08.11.2002-18:00:00 5.1321 08.11.2002-19:00:00 5.1285 08.11.2002-20:00:00 5.1303 08.11.2002-21:00:00 5.1303 08.11.2002-22:00:00 5.1303 08.11.2002-23:00:00 5.1267 08.12.2002-00:00:00 5.1249 08.12.2002-01:00:00 5.1267 08.12.2002-02:00:00 5.1267 08.12.2002-03:00:00 5.1249 08.12.2002-04:00:00 5.1231 08.12.2002-05:00:00 5.1231 08.12.2002-06:00:00 5.1122 08.12.2002-07:00:00 5.1050 08.12.2002-08:00:00 5.1013 08.12.2002-09:00:00 5.0941 08.12.2002-10:00:00 5.0887 08.12.2002-11:00:00 5.0851 08.12.2002-12:00:00 5.0869 08.12.2002-13:00:00 5.0851 08.12.2002-14:00:00 5.0851 08.12.2002-15:00:00 5.0832 08.12.2002-16:00:00 5.0778 08.12.2002-17:00:00 5.0760 08.12.2002-18:00:00 5.0742 08.12.2002-19:00:00 5.0724 08.12.2002-20:00:00 5.0742 08.12.2002-21:00:00 5.0724 08.12.2002-22:00:00 5.0742 08.12.2002-23:00:00 5.0724 08.13.2002-00:00:00 5.0724 08.13.2002-01:00:00 5.0706 08.13.2002-02:00:00 5.0706 08.13.2002-03:00:00 5.0688 08.13.2002-04:00:00 5.0688 08.13.2002-05:00:00 5.0651 08.13.2002-06:00:00 5.0615 08.13.2002-07:00:00 5.0597 08.13.2002-08:00:00 5.0561 08.13.2002-09:00:00 5.0561 08.13.2002-10:00:00 5.0561 08.13.2002-11:00:00 5.0543 08.13.2002-12:00:00 5.0525 08.13.2002-13:00:00 5.0543 08.13.2002-14:00:00 5.0561 08.13.2002-15:00:00 5.0561 08.13.2002-16:00:00 5.0507 08.13.2002-17:00:00 5.0525 08.13.2002-18:00:00 5.0525 08.13.2002-19:00:00 5.0471 08.13.2002-20:00:00 5.0471 08.13.2002-21:00:00 5.0452 08.13.2002-22:00:00 5.0452 08.13.2002-23:00:00 5.0398 08.14.2002-00:00:00 5.0380 08.14.2002-01:00:00 5.0380 08.14.2002-02:00:00 5.0380 08.14.2002-03:00:00 5.0362 08.14.2002-04:00:00 5.0362 08.14.2002-05:00:00 5.0362 08.14.2002-06:00:00 5.0362 08.14.2002-07:00:00 5.0290 08.14.2002-08:00:00 5.0290 08.14.2002-09:00:00 5.0290 08.14.2002-10:00:00 5.0253 08.14.2002-11:00:00 5.0199 08.14.2002-12:00:00 5.0127 08.14.2002-13:00:00 5.0109 08.14.2002-14:00:00 5.0036 08.14.2002-15:00:00 5.0036 08.14.2002-16:00:00 5.0036 08.14.2002-17:00:00 5.0018 08.14.2002-18:00:00 5.0018 08.14.2002-19:00:00 5.0000 08.14.2002-20:00:00 4.9982 08.14.2002-21:00:00 4.9982 08.14.2002-22:00:00 5.0000 08.14.2002-23:00:00 4.9982 08.15.2002-00:00:00 5.0000 08.15.2002-01:00:00 4.9982 08.15.2002-02:00:00 4.9982 08.15.2002-03:00:00 4.9982 08.15.2002-04:00:00 4.9982 08.15.2002-05:00:00 4.9964 08.15.2002-06:00:00 4.9964 08.15.2002-07:00:00 4.9928 08.15.2002-08:00:00 4.9910 08.15.2002-09:00:00 4.9855 08.15.2002-10:00:00 4.9855 08.15.2002-11:00:00 4.9873 08.15.2002-12:00:00 4.9837 08.15.2002-13:00:00 4.9837 08.15.2002-14:00:00 4.9837 08.15.2002-15:00:00 4.9819 08.15.2002-16:00:00 4.9801 08.15.2002-17:00:00 4.9819 08.15.2002-18:00:00 4.9783 08.15.2002-19:00:00 4.9765 08.15.2002-20:00:00 4.9765 08.15.2002-21:00:00 4.9729 08.15.2002-22:00:00 4.9710 08.15.2002-23:00:00 4.9692 08.16.2002-00:00:00 4.9692 08.16.2002-01:00:00 4.9674 08.16.2002-02:00:00 4.9674 08.16.2002-03:00:00 4.9638 08.16.2002-04:00:00 4.9638 08.16.2002-05:00:00 4.9620 08.16.2002-06:00:00 4.9584 08.16.2002-07:00:00 4.9548 08.16.2002-08:00:00 4.9511 08.16.2002-09:00:00 4.9511 08.16.2002-10:00:00 4.9457 08.16.2002-11:00:00 4.9439 08.16.2002-12:00:00 4.9367 08.16.2002-13:00:00 4.9367 08.16.2002-14:00:00 4.9385 08.16.2002-15:00:00 4.9403 08.16.2002-16:00:00 4.9403 08.16.2002-17:00:00 4.9385 08.16.2002-18:00:00 4.9367 08.16.2002-19:00:00 4.9349 08.16.2002-20:00:00 4.9349 08.16.2002-21:00:00 4.9330 08.16.2002-22:00:00 4.9330 08.16.2002-23:00:00 4.9330 08.17.2002-00:00:00 4.9312 08.17.2002-01:00:00 4.9312 08.17.2002-02:00:00 4.9294 08.17.2002-03:00:00 4.9294 08.17.2002-04:00:00 4.9294 08.17.2002-05:00:00 4.9276 08.17.2002-06:00:00 4.9258 08.17.2002-07:00:00 4.9204 08.17.2002-08:00:00 4.9168 08.17.2002-09:00:00 4.9131 08.17.2002-10:00:00 4.9095 08.17.2002-11:00:00 4.9041 08.17.2002-12:00:00 4.9023 08.17.2002-13:00:00 4.9005 08.17.2002-14:00:00 4.8969 08.17.2002-15:00:00 4.8969 08.17.2002-16:00:00 4.8950 08.17.2002-17:00:00 4.8950 08.17.2002-18:00:00 4.8950 08.17.2002-19:00:00 4.8914 08.17.2002-20:00:00 4.8950 08.17.2002-21:00:00 4.8932 08.17.2002-22:00:00 4.8932 08.17.2002-23:00:00 4.8932 08.18.2002-00:00:00 4.8932 08.18.2002-01:00:00 4.8932 08.18.2002-02:00:00 4.8950 08.18.2002-03:00:00 4.8950 08.18.2002-04:00:00 4.8950 08.18.2002-05:00:00 4.8950 08.18.2002-06:00:00 4.8950 08.18.2002-07:00:00 4.8950 08.18.2002-08:00:00 4.8932 08.18.2002-09:00:00 4.8824 08.18.2002-10:00:00 4.8788 08.18.2002-11:00:00 4.8788 08.18.2002-12:00:00 4.8751 08.18.2002-13:00:00 4.8715 08.18.2002-14:00:00 4.8697 08.18.2002-15:00:00 4.8679 08.18.2002-16:00:00 4.8661 08.18.2002-17:00:00 4.8625 08.18.2002-18:00:00 4.8588 08.18.2002-19:00:00 4.8570 08.18.2002-20:00:00 4.8588 08.18.2002-21:00:00 4.8588 08.18.2002-22:00:00 4.8643 08.18.2002-23:00:00 4.8625 08.19.2002-00:00:00 4.8661 08.19.2002-01:00:00 4.8643 08.19.2002-02:00:00 4.8643 08.19.2002-03:00:00 4.8643 08.19.2002-04:00:00 4.8643 08.19.2002-05:00:00 4.8643 08.19.2002-06:00:00 4.8643 08.19.2002-07:00:00 4.8625 08.19.2002-08:00:00 4.8588 08.19.2002-09:00:00 4.8534 08.19.2002-10:00:00 4.8480 08.19.2002-11:00:00 4.8444 08.19.2002-12:00:00 4.8426 08.19.2002-13:00:00 4.8426 08.19.2002-14:00:00 4.8335 08.19.2002-15:00:00 4.8299 08.19.2002-16:00:00 4.8299 08.19.2002-17:00:00 4.8299 08.19.2002-18:00:00 4.8281 08.19.2002-19:00:00 4.8281 08.19.2002-20:00:00 4.8281 08.19.2002-21:00:00 4.8281 08.19.2002-22:00:00 4.8263 08.19.2002-23:00:00 4.8263 08.20.2002-00:00:00 4.8299 08.20.2002-01:00:00 4.8299 08.20.2002-02:00:00 4.8299 08.20.2002-03:00:00 4.8317 08.20.2002-04:00:00 4.8335 08.20.2002-05:00:00 4.8317 08.20.2002-06:00:00 4.8299 08.20.2002-07:00:00 4.8281 08.20.2002-08:00:00 4.8299 08.20.2002-09:00:00 4.8263 08.20.2002-10:00:00 4.8281 08.20.2002-11:00:00 4.8245 08.20.2002-12:00:00 4.8190 08.20.2002-13:00:00 4.8172 08.20.2002-14:00:00 4.8154 08.20.2002-15:00:00 4.8154 08.20.2002-16:00:00 4.8100 08.20.2002-17:00:00 4.8046 08.20.2002-18:00:00 4.8046 08.20.2002-19:00:00 4.8064 08.20.2002-20:00:00 4.8082 08.20.2002-21:00:00 4.8082 08.20.2002-22:00:00 4.8100 08.20.2002-23:00:00 4.8118 08.21.2002-00:00:00 4.8118 08.21.2002-01:00:00 4.8100 08.21.2002-02:00:00 4.8100 08.21.2002-03:00:00 4.8118 08.21.2002-04:00:00 4.8082 08.21.2002-05:00:00 4.8064 08.21.2002-06:00:00 4.8064 08.21.2002-07:00:00 4.8028 08.21.2002-08:00:00 4.8028 08.21.2002-09:00:00 4.8009 08.21.2002-10:00:00 4.7973 08.21.2002-11:00:00 4.7919 08.21.2002-12:00:00 4.7883 08.21.2002-13:00:00 4.7810 08.21.2002-14:00:00 4.7810 08.21.2002-15:00:00 4.7774 08.21.2002-16:00:00 4.7738 08.21.2002-17:00:00 4.7738 08.21.2002-18:00:00 4.7738 08.21.2002-19:00:00 4.7756 08.21.2002-20:00:00 4.7756 08.21.2002-21:00:00 4.7756 08.21.2002-22:00:00 4.7738 08.21.2002-23:00:00 4.7720 08.22.2002-00:00:00 4.7738 08.22.2002-01:00:00 4.7702 08.22.2002-02:00:00 4.7702 08.22.2002-03:00:00 4.7720 08.22.2002-04:00:00 4.7738 08.22.2002-05:00:00 4.7738 08.22.2002-06:00:00 4.7720 08.22.2002-07:00:00 4.7684 08.22.2002-08:00:00 4.7647 08.22.2002-09:00:00 4.7593 08.22.2002-10:00:00 4.7575 08.22.2002-11:00:00 4.7575 08.22.2002-12:00:00 4.7575 08.22.2002-13:00:00 4.7557 08.22.2002-14:00:00 4.7557 08.22.2002-15:00:00 4.7557 08.22.2002-16:00:00 4.7557 08.22.2002-17:00:00 4.7521 08.22.2002-18:00:00 4.7521 08.22.2002-19:00:00 4.7521 08.22.2002-20:00:00 4.7521 08.22.2002-21:00:00 4.7521 08.22.2002-22:00:00 4.7521 08.22.2002-23:00:00 4.7521 08.23.2002-00:00:00 4.7521 08.23.2002-01:00:00 4.7521 08.23.2002-02:00:00 4.7521 08.23.2002-03:00:00 4.7521 08.23.2002-04:00:00 4.7557 08.23.2002-05:00:00 4.7557 08.23.2002-06:00:00 4.7521 08.23.2002-07:00:00 4.7521 08.23.2002-08:00:00 4.7430 08.23.2002-09:00:00 4.7394 08.23.2002-10:00:00 4.7394 08.23.2002-11:00:00 4.7394 08.23.2002-12:00:00 4.7412 08.23.2002-13:00:00 4.7412 08.23.2002-14:00:00 4.7412 08.23.2002-15:00:00 4.7430 08.23.2002-16:00:00 4.7412 08.23.2002-17:00:00 4.7394 08.23.2002-18:00:00 4.7394 08.23.2002-19:00:00 4.7412 08.23.2002-20:00:00 4.7394 08.23.2002-21:00:00 4.7376 08.23.2002-22:00:00 4.7376 08.23.2002-23:00:00 4.7376 08.24.2002-00:00:00 4.7376 08.24.2002-01:00:00 4.7394 08.24.2002-02:00:00 4.7376 08.24.2002-03:00:00 4.7376 08.24.2002-04:00:00 4.7358 08.24.2002-05:00:00 4.7376 08.24.2002-06:00:00 4.7322 08.24.2002-07:00:00 4.7286 08.24.2002-08:00:00 4.7286 08.24.2002-09:00:00 4.7267 08.24.2002-10:00:00 4.7267 08.24.2002-11:00:00 4.7213 08.24.2002-12:00:00 4.7177 08.24.2002-13:00:00 4.7177 08.24.2002-14:00:00 4.7141 08.24.2002-15:00:00 4.7087 08.24.2002-16:00:00 4.7068 08.24.2002-17:00:00 4.7050 08.24.2002-18:00:00 4.7050 08.24.2002-19:00:00 4.7068 08.24.2002-20:00:00 4.7032 08.24.2002-21:00:00 4.7032 08.24.2002-22:00:00 4.7050 08.24.2002-23:00:00 4.7068 08.25.2002-00:00:00 4.7068 08.25.2002-01:00:00 4.7087 08.25.2002-02:00:00 4.7068 08.25.2002-03:00:00 4.7050 08.25.2002-04:00:00 4.7068 08.25.2002-05:00:00 4.7087 08.25.2002-06:00:00 4.7050 08.25.2002-07:00:00 4.7014 08.25.2002-08:00:00 4.6978 08.25.2002-09:00:00 4.6924 08.25.2002-10:00:00 4.6906 08.25.2002-11:00:00 4.6887 08.25.2002-12:00:00 4.6887 08.25.2002-13:00:00 4.6887 08.25.2002-14:00:00 4.6906 08.25.2002-15:00:00 4.6906 08.25.2002-16:00:00 4.6924 08.25.2002-17:00:00 4.6924 08.25.2002-18:00:00 4.6924 08.25.2002-19:00:00 4.6924 08.25.2002-20:00:00 4.6942 08.25.2002-21:00:00 4.6942 08.25.2002-22:00:00 4.6942 08.25.2002-23:00:00 4.6942 08.26.2002-00:00:00 4.6960 08.26.2002-01:00:00 4.6960 08.26.2002-02:00:00 4.6960 08.26.2002-03:00:00 4.6960 08.26.2002-04:00:00 4.6960 08.26.2002-05:00:00 4.6960 08.26.2002-06:00:00 4.6996 08.26.2002-07:00:00 4.6996 08.26.2002-08:00:00 4.6978 08.26.2002-09:00:00 4.6924 08.26.2002-10:00:00 4.6887 08.26.2002-11:00:00 4.6797 08.26.2002-12:00:00 4.6761 08.26.2002-13:00:00 4.6743 08.26.2002-14:00:00 4.6725 08.26.2002-15:00:00 4.6725 08.26.2002-16:00:00 4.6670 08.26.2002-17:00:00 4.6670 08.26.2002-18:00:00 4.6652 08.26.2002-19:00:00 4.6652 08.26.2002-20:00:00 4.6652 08.26.2002-21:00:00 4.6670 08.26.2002-22:00:00 4.6652 08.26.2002-23:00:00 4.6652 08.27.2002-00:00:00 4.6670 08.27.2002-01:00:00 4.6688 08.27.2002-02:00:00 4.6688 08.27.2002-03:00:00 4.6706 08.27.2002-04:00:00 4.6706 08.27.2002-05:00:00 4.6743 08.27.2002-06:00:00 4.6652 08.27.2002-07:00:00 4.6616 08.27.2002-08:00:00 4.6616 08.27.2002-09:00:00 4.6580 08.27.2002-10:00:00 4.6544 08.27.2002-11:00:00 4.6526 08.27.2002-12:00:00 4.6489 08.27.2002-13:00:00 4.6453 08.27.2002-14:00:00 4.6417 08.27.2002-15:00:00 4.6363 08.27.2002-16:00:00 4.6326 08.27.2002-17:00:00 4.6272 08.27.2002-18:00:00 4.6254 08.27.2002-19:00:00 4.6254 08.27.2002-20:00:00 4.6254 08.27.2002-21:00:00 4.6254 08.27.2002-22:00:00 4.6254 08.27.2002-23:00:00 4.6254 08.28.2002-00:00:00 4.6272 08.28.2002-01:00:00 4.6272 08.28.2002-02:00:00 4.6290 08.28.2002-03:00:00 4.6290 08.28.2002-04:00:00 4.6272 08.28.2002-05:00:00 4.6254 08.28.2002-06:00:00 4.6254 08.28.2002-07:00:00 4.6218 08.28.2002-08:00:00 4.6200 08.28.2002-09:00:00 4.6164 08.28.2002-10:00:00 4.6145 08.28.2002-11:00:00 4.6127 08.28.2002-12:00:00 4.6091 08.28.2002-13:00:00 4.6091 08.28.2002-14:00:00 4.6073 08.28.2002-15:00:00 4.6091 08.28.2002-16:00:00 4.6037 08.28.2002-17:00:00 4.6001 08.28.2002-18:00:00 4.6001 08.28.2002-19:00:00 4.6001 08.28.2002-20:00:00 4.6001 08.28.2002-21:00:00 4.6001 08.28.2002-22:00:00 4.6001 08.28.2002-23:00:00 4.6001 08.29.2002-00:00:00 4.6001 08.29.2002-01:00:00 4.6001 08.29.2002-02:00:00 4.6001 08.29.2002-03:00:00 4.6019 08.29.2002-04:00:00 4.6001 08.29.2002-05:00:00 4.5983 08.29.2002-06:00:00 4.5965 08.29.2002-07:00:00 4.5965 08.29.2002-08:00:00 4.5965 08.29.2002-09:00:00 4.5928 08.29.2002-10:00:00 4.5910 08.29.2002-11:00:00 4.5874 08.29.2002-12:00:00 4.5874 08.29.2002-13:00:00 4.5838 08.29.2002-14:00:00 4.5820 08.29.2002-15:00:00 4.5820 08.29.2002-16:00:00 4.5802 08.29.2002-17:00:00 4.5784 08.29.2002-18:00:00 4.5784 08.29.2002-19:00:00 4.5784 08.29.2002-20:00:00 4.5784 08.29.2002-21:00:00 4.5784 08.29.2002-22:00:00 4.5802 08.29.2002-23:00:00 4.5802 08.30.2002-00:00:00 4.5802 08.30.2002-01:00:00 4.5802 08.30.2002-02:00:00 4.5820 08.30.2002-03:00:00 4.5820 08.30.2002-04:00:00 4.5820 08.30.2002-05:00:00 4.5838 08.30.2002-06:00:00 4.5820 08.30.2002-07:00:00 4.5820 08.30.2002-08:00:00 4.5820 08.30.2002-09:00:00 4.5765 08.30.2002-10:00:00 4.5765 08.30.2002-11:00:00 4.5729 08.30.2002-12:00:00 4.5675 08.30.2002-13:00:00 4.5639 08.30.2002-14:00:00 4.5621 08.30.2002-15:00:00 4.5566 08.30.2002-16:00:00 4.5548 08.30.2002-17:00:00 4.5548 08.30.2002-18:00:00 4.5530 08.30.2002-19:00:00 4.5530 08.30.2002-20:00:00 4.5530 08.30.2002-21:00:00 4.5548 08.30.2002-22:00:00 4.5548 08.30.2002-23:00:00 4.5548 08.31.2002-00:00:00 4.5548 08.31.2002-01:00:00 4.5548 08.31.2002-02:00:00 4.5530 08.31.2002-03:00:00 4.5530 08.31.2002-04:00:00 4.5530 08.31.2002-05:00:00 4.5494 08.31.2002-06:00:00 4.5512 08.31.2002-07:00:00 4.5494 08.31.2002-08:00:00 4.5476 08.31.2002-09:00:00 4.5404 08.31.2002-10:00:00 4.5385 08.31.2002-11:00:00 4.5367 08.31.2002-12:00:00 4.5349 08.31.2002-13:00:00 4.5349 08.31.2002-14:00:00 4.5349 08.31.2002-15:00:00 4.5331 08.31.2002-16:00:00 4.5277 08.31.2002-17:00:00 4.5277 08.31.2002-18:00:00 4.5277 08.31.2002-19:00:00 4.5295 08.31.2002-20:00:00 4.5313 08.31.2002-21:00:00 4.5295 08.31.2002-22:00:00 4.5295 08.31.2002-23:00:00 4.5331 09.01.2002-00:00:00 4.5331 09.01.2002-01:00:00 4.5331 09.01.2002-02:00:00 4.5313 09.01.2002-03:00:00 4.5313 09.01.2002-04:00:00 4.5313 09.01.2002-05:00:00 4.5295 09.01.2002-06:00:00 4.5277 09.01.2002-07:00:00 4.5277 09.01.2002-08:00:00 4.5259 09.01.2002-09:00:00 4.5259 09.01.2002-10:00:00 4.5223 09.01.2002-11:00:00 4.5223 09.01.2002-12:00:00 4.5186 09.01.2002-13:00:00 4.5132 09.01.2002-14:00:00 4.5150 09.01.2002-15:00:00 4.5150 09.01.2002-16:00:00 4.5150 09.01.2002-17:00:00 4.5132 09.01.2002-18:00:00 4.5114 09.01.2002-19:00:00 4.5132 09.01.2002-20:00:00 4.5132 09.01.2002-21:00:00 4.5132 09.01.2002-22:00:00 4.5114 09.01.2002-23:00:00 4.5114 09.02.2002-00:00:00 4.5132 09.02.2002-01:00:00 4.5150 09.02.2002-02:00:00 4.5150 09.02.2002-03:00:00 4.5150 09.02.2002-04:00:00 4.5150 09.02.2002-05:00:00 4.5168 09.02.2002-06:00:00 4.5168 09.02.2002-07:00:00 4.5150 09.02.2002-08:00:00 4.5150 09.02.2002-09:00:00 4.5114 09.02.2002-10:00:00 4.5060 09.02.2002-11:00:00 4.4987 09.02.2002-12:00:00 4.4969 09.02.2002-13:00:00 4.4969 09.02.2002-14:00:00 4.4969 09.02.2002-15:00:00 4.4951 09.02.2002-16:00:00 4.4951 09.02.2002-17:00:00 4.4933 09.02.2002-18:00:00 4.4933 09.02.2002-19:00:00 4.4951 09.02.2002-20:00:00 4.4951 09.02.2002-21:00:00 4.4951 09.02.2002-22:00:00 4.4951 09.02.2002-23:00:00 4.4951 09.03.2002-00:00:00 4.4951 09.03.2002-01:00:00 4.4951 09.03.2002-02:00:00 4.4951 09.03.2002-03:00:00 4.4951 09.03.2002-04:00:00 4.4969 09.03.2002-05:00:00 4.4969 09.03.2002-06:00:00 4.4969 09.03.2002-07:00:00 4.4969 09.03.2002-08:00:00 4.4969 09.03.2002-09:00:00 4.4969 09.03.2002-10:00:00 4.4951 09.03.2002-11:00:00 4.4969 09.03.2002-12:00:00 4.4951 09.03.2002-13:00:00 4.4933 09.03.2002-14:00:00 4.4933 09.03.2002-15:00:00 4.4933 09.03.2002-16:00:00 4.4933 09.03.2002-17:00:00 4.4915 09.03.2002-18:00:00 4.4879 09.03.2002-19:00:00 4.4897 09.03.2002-20:00:00 4.4897 09.03.2002-21:00:00 4.4897 09.03.2002-22:00:00 4.4897 09.03.2002-23:00:00 4.4897 09.04.2002-00:00:00 4.4897 09.04.2002-01:00:00 4.4897 09.04.2002-02:00:00 4.4879 09.04.2002-03:00:00 4.4897 09.04.2002-04:00:00 4.4897 09.04.2002-05:00:00 4.4915 09.04.2002-06:00:00 4.4897 09.04.2002-07:00:00 4.4897 09.04.2002-08:00:00 4.4879 09.04.2002-09:00:00 4.4843 09.04.2002-10:00:00 4.4806 09.04.2002-11:00:00 4.4770 09.04.2002-12:00:00 4.4770 09.04.2002-13:00:00 4.4662 09.04.2002-14:00:00 4.4625 09.04.2002-15:00:00 4.4607 09.04.2002-16:00:00 4.4589 09.04.2002-17:00:00 4.4589 09.04.2002-18:00:00 4.4589 09.04.2002-19:00:00 4.4535 09.04.2002-20:00:00 4.4553 09.04.2002-21:00:00 4.4571 09.04.2002-22:00:00 4.4571 09.04.2002-23:00:00 4.4571 09.05.2002-00:00:00 4.4571 09.05.2002-01:00:00 4.4553 09.05.2002-02:00:00 4.4535 09.05.2002-03:00:00 4.4535 09.05.2002-04:00:00 4.4553 09.05.2002-05:00:00 4.4553 09.05.2002-06:00:00 4.4553 09.05.2002-07:00:00 4.4553 09.05.2002-08:00:00 4.4553 09.05.2002-09:00:00 4.4481 09.05.2002-10:00:00 4.4426 09.05.2002-11:00:00 4.4390 09.05.2002-12:00:00 4.4336 09.05.2002-13:00:00 4.4318 09.05.2002-14:00:00 4.4318 09.05.2002-15:00:00 4.4318 09.05.2002-16:00:00 4.4300 09.05.2002-17:00:00 4.4263 09.05.2002-18:00:00 4.4300 09.05.2002-19:00:00 4.4300 09.05.2002-20:00:00 4.4300 09.05.2002-21:00:00 4.4300 09.05.2002-22:00:00 4.4300 09.05.2002-23:00:00 4.4300 09.06.2002-00:00:00 4.4318 09.06.2002-01:00:00 4.4300 09.06.2002-02:00:00 4.4318 09.06.2002-03:00:00 4.4300 09.06.2002-04:00:00 4.4318 09.06.2002-05:00:00 4.4318 09.06.2002-06:00:00 4.4318 09.06.2002-07:00:00 4.4300 09.06.2002-08:00:00 4.4300 09.06.2002-09:00:00 4.4300 09.06.2002-10:00:00 4.4282 09.06.2002-11:00:00 4.4227 09.06.2002-12:00:00 4.4191 09.06.2002-13:00:00 4.4173 09.06.2002-14:00:00 4.4155 09.06.2002-15:00:00 4.4119 09.06.2002-16:00:00 4.4119 09.06.2002-17:00:00 4.4083 09.06.2002-18:00:00 4.4119 09.06.2002-19:00:00 4.4119 09.06.2002-20:00:00 4.4101 09.06.2002-21:00:00 4.4083 09.06.2002-22:00:00 4.4064 09.06.2002-23:00:00 4.4064 09.07.2002-00:00:00 4.4064 09.07.2002-01:00:00 4.4046 09.07.2002-02:00:00 4.4046 09.07.2002-03:00:00 4.4046 09.07.2002-04:00:00 4.4064 09.07.2002-05:00:00 4.4064 09.07.2002-06:00:00 4.4083 09.07.2002-07:00:00 4.4083 09.07.2002-08:00:00 4.4083 09.07.2002-09:00:00 4.4083 09.07.2002-10:00:00 4.4064 09.07.2002-11:00:00 4.3974 09.07.2002-12:00:00 4.3920 09.07.2002-13:00:00 4.3865 09.07.2002-14:00:00 4.3847 09.07.2002-15:00:00 4.3829 09.07.2002-16:00:00 4.3829 09.07.2002-17:00:00 4.3829 09.07.2002-18:00:00 4.3847 09.07.2002-19:00:00 4.3865 09.07.2002-20:00:00 4.3847 09.07.2002-21:00:00 4.3847 09.07.2002-22:00:00 4.3829 09.07.2002-23:00:00 4.3811 09.08.2002-00:00:00 4.3829 09.08.2002-01:00:00 4.3829 09.08.2002-02:00:00 4.3829 09.08.2002-03:00:00 4.3847 09.08.2002-04:00:00 4.3829 09.08.2002-05:00:00 4.3829 09.08.2002-06:00:00 4.3811 09.08.2002-07:00:00 4.3793 09.08.2002-08:00:00 4.3775 09.08.2002-09:00:00 4.3721 09.08.2002-10:00:00 4.3702 09.08.2002-11:00:00 4.3702 09.08.2002-12:00:00 4.3666 09.08.2002-13:00:00 4.3702 09.08.2002-14:00:00 4.3702 09.08.2002-15:00:00 4.3702 09.08.2002-16:00:00 4.3684 09.08.2002-17:00:00 4.3684 09.08.2002-18:00:00 4.3666 09.08.2002-19:00:00 4.3648 09.08.2002-20:00:00 4.3648 09.08.2002-21:00:00 4.3666 09.08.2002-22:00:00 4.3666 09.08.2002-23:00:00 4.3666 09.09.2002-00:00:00 4.3666 09.09.2002-01:00:00 4.3666 09.09.2002-02:00:00 4.3666 09.09.2002-03:00:00 4.3666 09.09.2002-04:00:00 4.3684 09.09.2002-05:00:00 4.3684 09.09.2002-06:00:00 4.3684 09.09.2002-07:00:00 4.3684 09.09.2002-08:00:00 4.3630 09.09.2002-09:00:00 4.3612 09.09.2002-10:00:00 4.3612 09.09.2002-11:00:00 4.3594 09.09.2002-12:00:00 4.3576 09.09.2002-13:00:00 4.3576 09.09.2002-14:00:00 4.3576 09.09.2002-15:00:00 4.3540 09.09.2002-16:00:00 4.3503 09.09.2002-17:00:00 4.3503 09.09.2002-18:00:00 4.3485 09.09.2002-19:00:00 4.3503 09.09.2002-20:00:00 4.3503 09.09.2002-21:00:00 4.3503 09.09.2002-22:00:00 4.3522 09.09.2002-23:00:00 4.3522 09.10.2002-00:00:00 4.3540 09.10.2002-01:00:00 4.3540 09.10.2002-02:00:00 4.3522 09.10.2002-03:00:00 4.3522 09.10.2002-04:00:00 4.3503 09.10.2002-05:00:00 4.3503 09.10.2002-06:00:00 4.3431 09.10.2002-07:00:00 4.3413 09.10.2002-08:00:00 4.3395 09.10.2002-09:00:00 4.3377 09.10.2002-10:00:00 4.3322 09.10.2002-11:00:00 4.3268 09.10.2002-12:00:00 4.3268 09.10.2002-13:00:00 4.3268 09.10.2002-14:00:00 4.3268 09.10.2002-15:00:00 4.3268 09.10.2002-16:00:00 4.3232 09.10.2002-17:00:00 4.3178 09.10.2002-18:00:00 4.3178 09.10.2002-19:00:00 4.3196 09.10.2002-20:00:00 4.3178 09.10.2002-21:00:00 4.3178 09.10.2002-22:00:00 4.3178 09.10.2002-23:00:00 4.3160 09.11.2002-00:00:00 4.3160 09.11.2002-01:00:00 4.3160 09.11.2002-02:00:00 4.3178 09.11.2002-03:00:00 4.3196 09.11.2002-04:00:00 4.3196 09.11.2002-05:00:00 4.3196 09.11.2002-06:00:00 4.3160 09.11.2002-07:00:00 4.3123 09.11.2002-08:00:00 4.3105 09.11.2002-09:00:00 4.3105 09.11.2002-10:00:00 4.3105 09.11.2002-11:00:00 4.3105 09.11.2002-12:00:00 4.3087 09.11.2002-13:00:00 4.3033 09.11.2002-14:00:00 4.3015 09.11.2002-15:00:00 4.3015 09.11.2002-16:00:00 4.3015 09.11.2002-17:00:00 4.2997 09.11.2002-18:00:00 4.2997 09.11.2002-19:00:00 4.2997 09.11.2002-20:00:00 4.2961 09.11.2002-21:00:00 4.2942 09.11.2002-22:00:00 4.2942 09.11.2002-23:00:00 4.2924 09.12.2002-00:00:00 4.2924 09.12.2002-01:00:00 4.2906 09.12.2002-02:00:00 4.2906 09.12.2002-03:00:00 4.2924 09.12.2002-04:00:00 4.2924 09.12.2002-05:00:00 4.2906 09.12.2002-06:00:00 4.2906 09.12.2002-07:00:00 4.2906 09.12.2002-08:00:00 4.2870 09.12.2002-09:00:00 4.2852 09.12.2002-10:00:00 4.2816 09.12.2002-11:00:00 4.2816 09.12.2002-12:00:00 4.2743 09.12.2002-13:00:00 4.2743 09.12.2002-14:00:00 4.2743 09.12.2002-15:00:00 4.2743 09.12.2002-16:00:00 4.2725 09.12.2002-17:00:00 4.2725 09.12.2002-18:00:00 4.2689 09.12.2002-19:00:00 4.2689 09.12.2002-20:00:00 4.2689 09.12.2002-21:00:00 4.2689 09.12.2002-22:00:00 4.2689 09.12.2002-23:00:00 4.2689 09.13.2002-00:00:00 4.2707 09.13.2002-01:00:00 4.2689 09.13.2002-02:00:00 4.2689 09.13.2002-03:00:00 4.2689 09.13.2002-04:00:00 4.2689 09.13.2002-05:00:00 4.2689 09.13.2002-06:00:00 4.2689 09.13.2002-07:00:00 4.2671 09.13.2002-08:00:00 4.2671 09.13.2002-09:00:00 4.2671 09.13.2002-10:00:00 4.2653 09.13.2002-11:00:00 4.2635 09.13.2002-12:00:00 4.2635 09.13.2002-13:00:00 4.2635 09.13.2002-14:00:00 4.2635 09.13.2002-15:00:00 4.2635 09.13.2002-16:00:00 4.2617 09.13.2002-17:00:00 4.2617 09.13.2002-18:00:00 4.2617 09.13.2002-19:00:00 4.2617 09.13.2002-20:00:00 4.2617 09.13.2002-21:00:00 4.2617 09.13.2002-22:00:00 4.2599 09.13.2002-23:00:00 4.2599 09.14.2002-00:00:00 4.2581 09.14.2002-01:00:00 4.2581 09.14.2002-02:00:00 4.2544 09.14.2002-03:00:00 4.2526 09.14.2002-04:00:00 4.2508 09.14.2002-05:00:00 4.2508 09.14.2002-06:00:00 4.2508 09.14.2002-07:00:00 4.2490 09.14.2002-08:00:00 4.2490 09.14.2002-09:00:00 4.2472 09.14.2002-10:00:00 4.2418 09.14.2002-11:00:00 4.2418 09.14.2002-12:00:00 4.2418 09.14.2002-13:00:00 4.2418 09.14.2002-14:00:00 4.2381 09.14.2002-15:00:00 4.2327 09.14.2002-16:00:00 4.2309 09.14.2002-17:00:00 4.2309 09.14.2002-18:00:00 4.2309 09.14.2002-19:00:00 4.2309 09.14.2002-20:00:00 4.2327 09.14.2002-21:00:00 4.2309 09.14.2002-22:00:00 4.2309 09.14.2002-23:00:00 4.2309 09.15.2002-00:00:00 4.2309 09.15.2002-01:00:00 4.2291 09.15.2002-02:00:00 4.2237 09.15.2002-03:00:00 4.2237 09.15.2002-04:00:00 4.2201 09.15.2002-05:00:00 4.2201 09.15.2002-06:00:00 4.2164 09.15.2002-07:00:00 4.2164 09.15.2002-08:00:00 4.2164 09.15.2002-09:00:00 4.2164 09.15.2002-10:00:00 4.2164 09.15.2002-11:00:00 4.2164 09.15.2002-12:00:00 4.2110 09.15.2002-13:00:00 4.2110 09.15.2002-14:00:00 4.2110 09.15.2002-15:00:00 4.2110 09.15.2002-16:00:00 4.2110 09.15.2002-17:00:00 4.2110 09.15.2002-18:00:00 4.2092 09.15.2002-19:00:00 4.2092 09.15.2002-20:00:00 4.2092 09.15.2002-21:00:00 4.2074 09.15.2002-22:00:00 4.2074 09.15.2002-23:00:00 4.2056 09.16.2002-00:00:00 4.2056 09.16.2002-01:00:00 4.2056 09.16.2002-02:00:00 4.2056 09.16.2002-03:00:00 4.2038 09.16.2002-04:00:00 4.2038 09.16.2002-05:00:00 4.2038 09.16.2002-06:00:00 4.2020 09.16.2002-07:00:00 4.2001 09.16.2002-08:00:00 4.2001 09.16.2002-09:00:00 4.2001 09.16.2002-10:00:00 4.2001 09.16.2002-11:00:00 4.2001 09.16.2002-12:00:00 4.2001 09.16.2002-13:00:00 4.2001 09.16.2002-14:00:00 4.2001 09.16.2002-15:00:00 4.2001 09.16.2002-16:00:00 4.2001 09.16.2002-17:00:00 4.1983 09.16.2002-18:00:00 4.1965 09.16.2002-19:00:00 4.1965 09.16.2002-20:00:00 4.2001 09.16.2002-21:00:00 4.2038 09.16.2002-22:00:00 4.2074 09.16.2002-23:00:00 4.2128 09.17.2002-00:00:00 4.2164 09.17.2002-01:00:00 4.2219 09.17.2002-02:00:00 4.2219 09.17.2002-03:00:00 4.2273 09.17.2002-04:00:00 4.2291 09.17.2002-05:00:00 4.2291 09.17.2002-06:00:00 4.2291 09.17.2002-07:00:00 4.2345 09.17.2002-08:00:00 4.2381 09.17.2002-09:00:00 4.2400 09.17.2002-10:00:00 4.2418 09.17.2002-11:00:00 4.2381 09.17.2002-12:00:00 4.2363 09.17.2002-13:00:00 4.2381 09.17.2002-14:00:00 4.2381 09.17.2002-15:00:00 4.2363 09.17.2002-16:00:00 4.2363 09.17.2002-17:00:00 4.2363 09.17.2002-18:00:00 4.2363 09.17.2002-19:00:00 4.2345 09.17.2002-20:00:00 4.2345 09.17.2002-21:00:00 4.2327 09.17.2002-22:00:00 4.2327 09.17.2002-23:00:00 4.2327 09.18.2002-00:00:00 4.2327 09.18.2002-01:00:00 4.2327 09.18.2002-02:00:00 4.2327 09.18.2002-03:00:00 4.2345 09.18.2002-04:00:00 4.2327 09.18.2002-05:00:00 4.2291 09.18.2002-06:00:00 4.2291 09.18.2002-07:00:00 4.2291 09.18.2002-08:00:00 4.2291 09.18.2002-09:00:00 4.2291 09.18.2002-10:00:00 4.2273 09.18.2002-11:00:00 4.2237 09.18.2002-12:00:00 4.2255 09.18.2002-13:00:00 4.2237 09.18.2002-14:00:00 4.2237 09.18.2002-15:00:00 4.2201 09.18.2002-16:00:00 4.2201 09.18.2002-17:00:00 4.2182 09.18.2002-18:00:00 4.2182 09.18.2002-19:00:00 4.2164 09.18.2002-20:00:00 4.2164 09.18.2002-21:00:00 4.2164 09.18.2002-22:00:00 4.2146 09.18.2002-23:00:00 4.2146 09.19.2002-00:00:00 4.2128 09.19.2002-01:00:00 4.2128 09.19.2002-02:00:00 4.2128 09.19.2002-03:00:00 4.2128 09.19.2002-04:00:00 4.2128 09.19.2002-05:00:00 4.2128 09.19.2002-06:00:00 4.2128 09.19.2002-07:00:00 4.2128 09.19.2002-08:00:00 4.2128 09.19.2002-09:00:00 4.2110 09.19.2002-10:00:00 4.2074 09.19.2002-11:00:00 4.2056 09.19.2002-12:00:00 4.2056 09.19.2002-13:00:00 4.2038 09.19.2002-14:00:00 4.1983 09.19.2002-15:00:00 4.1965 09.19.2002-16:00:00 4.1965 09.19.2002-17:00:00 4.1947 09.19.2002-18:00:00 4.1947 09.19.2002-19:00:00 4.1947 09.19.2002-20:00:00 4.1947 09.19.2002-21:00:00 4.1965 09.19.2002-22:00:00 4.1947 09.19.2002-23:00:00 4.1947 09.20.2002-00:00:00 4.1947 09.20.2002-01:00:00 4.1911 09.20.2002-02:00:00 4.1911 09.20.2002-03:00:00 4.1911 09.20.2002-04:00:00 4.1893 09.20.2002-05:00:00 4.1893 09.20.2002-06:00:00 4.1893 09.20.2002-07:00:00 4.1893 09.20.2002-08:00:00 4.1893 09.20.2002-09:00:00 4.1893 09.20.2002-10:00:00 4.1893 09.20.2002-11:00:00 4.1857 09.20.2002-12:00:00 4.1820 09.20.2002-13:00:00 4.1766 09.20.2002-14:00:00 4.1766 09.20.2002-15:00:00 4.1766 09.20.2002-16:00:00 4.1748 09.20.2002-17:00:00 4.1748 09.20.2002-18:00:00 4.1766 09.20.2002-19:00:00 4.1748 09.20.2002-20:00:00 4.1748 09.20.2002-21:00:00 4.1748 09.20.2002-22:00:00 4.1748 09.20.2002-23:00:00 4.1766 09.21.2002-00:00:00 4.1766 09.21.2002-01:00:00 4.1748 09.21.2002-02:00:00 4.1748 09.21.2002-03:00:00 4.1748 09.21.2002-04:00:00 4.1748 09.21.2002-05:00:00 4.1748 09.21.2002-06:00:00 4.1748 09.21.2002-07:00:00 4.1730 09.21.2002-08:00:00 4.1712 09.21.2002-09:00:00 4.1658 09.21.2002-10:00:00 4.1621 09.21.2002-11:00:00 4.1585 09.21.2002-12:00:00 4.1549 09.21.2002-13:00:00 4.1549 09.21.2002-14:00:00 4.1531 09.21.2002-15:00:00 4.1531 09.21.2002-16:00:00 4.1495 09.21.2002-17:00:00 4.1459 09.21.2002-18:00:00 4.1477 09.21.2002-19:00:00 4.1477 09.21.2002-20:00:00 4.1459 09.21.2002-21:00:00 4.1459 09.21.2002-22:00:00 4.1459 09.21.2002-23:00:00 4.1459 09.22.2002-00:00:00 4.1459 09.22.2002-01:00:00 4.1422 09.22.2002-02:00:00 4.1422 09.22.2002-03:00:00 4.1422 09.22.2002-04:00:00 4.1440 09.22.2002-05:00:00 4.1440 09.22.2002-06:00:00 4.1440 09.22.2002-07:00:00 4.1404 09.22.2002-08:00:00 4.1332 09.22.2002-09:00:00 4.1314 09.22.2002-10:00:00 4.1278 09.22.2002-11:00:00 4.1260 09.22.2002-12:00:00 4.1223 09.22.2002-13:00:00 4.1223 09.22.2002-14:00:00 4.1223 09.22.2002-15:00:00 4.1241 09.22.2002-16:00:00 4.1223 09.22.2002-17:00:00 4.1205 09.22.2002-18:00:00 4.1187 09.22.2002-19:00:00 4.1205 09.22.2002-20:00:00 4.1205 09.22.2002-21:00:00 4.1223 09.22.2002-22:00:00 4.1223 09.22.2002-23:00:00 4.1223 09.23.2002-00:00:00 4.1187 09.23.2002-01:00:00 4.1205 09.23.2002-02:00:00 4.1151 09.23.2002-03:00:00 4.1151 09.23.2002-04:00:00 4.1151 09.23.2002-05:00:00 4.1151 09.23.2002-06:00:00 4.1151 09.23.2002-07:00:00 4.1133 09.23.2002-08:00:00 4.1097 09.23.2002-09:00:00 4.1097 09.23.2002-10:00:00 4.1024 09.23.2002-11:00:00 4.0988 09.23.2002-12:00:00 4.0988 09.23.2002-13:00:00 4.0988 09.23.2002-14:00:00 4.0988 09.23.2002-15:00:00 4.0970 09.23.2002-16:00:00 4.0970 09.23.2002-17:00:00 4.0988 09.23.2002-18:00:00 4.1006 09.23.2002-19:00:00 4.1006 09.23.2002-20:00:00 4.1006 09.23.2002-21:00:00 4.0988 09.23.2002-22:00:00 4.0988 09.23.2002-23:00:00 4.0970 09.24.2002-00:00:00 4.0970 09.24.2002-01:00:00 4.0970 09.24.2002-02:00:00 4.0970 09.24.2002-03:00:00 4.0970 09.24.2002-04:00:00 4.0970 09.24.2002-05:00:00 4.0952 09.24.2002-06:00:00 4.0952 09.24.2002-07:00:00 4.0916 09.24.2002-08:00:00 4.0898 09.24.2002-09:00:00 4.0879 09.24.2002-10:00:00 4.0879 09.24.2002-11:00:00 4.0843 09.24.2002-12:00:00 4.0843 09.24.2002-13:00:00 4.0807 09.24.2002-14:00:00 4.0789 09.24.2002-15:00:00 4.0735 09.24.2002-16:00:00 4.0717 09.24.2002-17:00:00 4.0717 09.24.2002-18:00:00 4.0717 09.24.2002-19:00:00 4.0717 09.24.2002-20:00:00 4.0699 09.24.2002-21:00:00 4.0717 09.24.2002-22:00:00 4.0717 09.24.2002-23:00:00 4.0717 09.25.2002-00:00:00 4.0717 09.25.2002-01:00:00 4.0717 09.25.2002-02:00:00 4.0699 09.25.2002-03:00:00 4.0699 09.25.2002-04:00:00 4.0699 09.25.2002-05:00:00 4.0717 09.25.2002-06:00:00 4.0717 09.25.2002-07:00:00 4.0680 09.25.2002-08:00:00 4.0644 09.25.2002-09:00:00 4.0644 09.25.2002-10:00:00 4.0644 09.25.2002-11:00:00 4.0626 09.25.2002-12:00:00 4.0626 09.25.2002-13:00:00 4.0590 09.25.2002-14:00:00 4.0554 09.25.2002-15:00:00 4.0536 09.25.2002-16:00:00 4.0536 09.25.2002-17:00:00 4.0499 09.25.2002-18:00:00 4.0518 09.25.2002-19:00:00 4.0518 09.25.2002-20:00:00 4.0518 09.25.2002-21:00:00 4.0518 09.25.2002-22:00:00 4.0499 09.25.2002-23:00:00 4.0499 09.26.2002-00:00:00 4.0499 09.26.2002-01:00:00 4.0499 09.26.2002-02:00:00 4.0481 09.26.2002-03:00:00 4.0481 09.26.2002-04:00:00 4.0481 09.26.2002-05:00:00 4.0481 09.26.2002-06:00:00 4.0463 09.26.2002-07:00:00 4.0445 09.26.2002-08:00:00 4.0445 09.26.2002-09:00:00 4.0427 09.26.2002-10:00:00 4.0409 09.26.2002-11:00:00 4.0409 09.26.2002-12:00:00 4.0409 09.26.2002-13:00:00 4.0409 09.26.2002-14:00:00 4.0409 09.26.2002-15:00:00 4.0409 09.26.2002-16:00:00 4.0391 09.26.2002-17:00:00 4.0391 09.26.2002-18:00:00 4.0409 09.26.2002-19:00:00 4.0409 09.26.2002-20:00:00 4.0391 09.26.2002-21:00:00 4.0391 09.26.2002-22:00:00 4.0391 09.26.2002-23:00:00 4.0409 09.27.2002-00:00:00 4.0409 09.27.2002-01:00:00 4.0409 09.27.2002-02:00:00 4.0391 09.27.2002-03:00:00 4.0373 09.27.2002-04:00:00 4.0373 09.27.2002-05:00:00 4.0373 09.27.2002-06:00:00 4.0355 09.27.2002-07:00:00 4.0355 09.27.2002-08:00:00 4.0300 09.27.2002-09:00:00 4.0300 09.27.2002-10:00:00 4.0300 09.27.2002-11:00:00 4.0300 09.27.2002-12:00:00 4.0300 09.27.2002-13:00:00 4.0300 09.27.2002-14:00:00 4.0300 09.27.2002-15:00:00 4.0282 09.27.2002-16:00:00 4.0282 09.27.2002-17:00:00 4.0282 09.27.2002-18:00:00 4.0282 09.27.2002-19:00:00 4.0282 09.27.2002-20:00:00 4.0282 09.27.2002-21:00:00 4.0282 09.27.2002-22:00:00 4.0264 09.27.2002-23:00:00 4.0246 09.28.2002-00:00:00 4.0246 09.28.2002-01:00:00 4.0246 09.28.2002-02:00:00 4.0246 09.28.2002-03:00:00 4.0228 09.28.2002-04:00:00 4.0228 09.28.2002-05:00:00 4.0210 09.28.2002-06:00:00 4.0210 09.28.2002-07:00:00 4.0192 09.28.2002-08:00:00 4.0156 09.28.2002-09:00:00 4.0138 09.28.2002-10:00:00 4.0138 09.28.2002-11:00:00 4.0119 09.28.2002-12:00:00 4.0101 09.28.2002-13:00:00 4.0083 09.28.2002-14:00:00 4.0083 09.28.2002-15:00:00 4.0065 09.28.2002-16:00:00 4.0047 09.28.2002-17:00:00 4.0047 09.28.2002-18:00:00 4.0065 09.28.2002-19:00:00 4.0065 09.28.2002-20:00:00 4.0065 09.28.2002-21:00:00 4.0065 09.28.2002-22:00:00 4.0083 09.28.2002-23:00:00 4.0083 09.29.2002-00:00:00 4.0083 09.29.2002-01:00:00 4.0083 09.29.2002-02:00:00 4.0083 09.29.2002-03:00:00 4.0083 09.29.2002-04:00:00 4.0083 09.29.2002-05:00:00 4.0138 09.29.2002-06:00:00 4.0337 09.29.2002-07:00:00 4.0680 09.29.2002-08:00:00 4.0861 09.29.2002-09:00:00 4.0970 09.29.2002-10:00:00 4.1042 09.29.2002-11:00:00 4.1133 09.29.2002-12:00:00 4.1187 09.29.2002-13:00:00 4.1241 09.29.2002-14:00:00 4.1314 09.29.2002-15:00:00 4.1332 09.29.2002-16:00:00 4.1368 09.29.2002-17:00:00 4.1422 09.29.2002-18:00:00 4.1440 09.29.2002-19:00:00 4.1549 09.29.2002-20:00:00 4.1549 09.29.2002-21:00:00 4.1603 09.29.2002-22:00:00 4.1730 09.29.2002-23:00:00 4.1784 09.30.2002-00:00:00 4.1802 09.30.2002-01:00:00 4.1839 09.30.2002-02:00:00 4.1839 09.30.2002-03:00:00 4.1893 09.30.2002-04:00:00 4.1875 09.30.2002-05:00:00 4.1929 09.30.2002-06:00:00 4.1965 09.30.2002-07:00:00 4.1965 09.30.2002-08:00:00 4.1929 09.30.2002-09:00:00 4.1911 09.30.2002-10:00:00 4.1911 09.30.2002-11:00:00 4.1911 09.30.2002-12:00:00 4.1875 09.30.2002-13:00:00 4.1875 09.30.2002-14:00:00 4.1875 09.30.2002-15:00:00 4.1857 09.30.2002-16:00:00 4.1857 09.30.2002-17:00:00 4.1875 09.30.2002-18:00:00 4.1911 09.30.2002-19:00:00 4.1875 09.30.2002-20:00:00 4.1893 09.30.2002-21:00:00 4.1911 09.30.2002-22:00:00 4.1929 09.30.2002-23:00:00 4.1911 10.01.2002-00:00:00 4.1911 10.01.2002-01:00:00 4.1929 10.01.2002-02:00:00 4.1983 10.01.2002-03:00:00 4.2020 10.01.2002-04:00:00 4.1965 10.01.2002-05:00:00 4.1965 10.01.2002-06:00:00 4.1965 10.01.2002-07:00:00 4.1983 10.01.2002-08:00:00 4.1929 10.01.2002-09:00:00 4.1929 10.01.2002-10:00:00 4.1929 10.01.2002-11:00:00 4.1929 10.01.2002-12:00:00 4.1911 10.01.2002-13:00:00 4.1911 10.01.2002-14:00:00 4.1857 10.01.2002-15:00:00 4.1839 10.01.2002-16:00:00 4.1820 10.01.2002-17:00:00 4.1875 10.01.2002-18:00:00 4.1875 10.01.2002-19:00:00 4.1875 10.01.2002-20:00:00 4.1893 10.01.2002-21:00:00 4.1893 10.01.2002-22:00:00 4.1857 10.01.2002-23:00:00 4.1857 10.02.2002-00:00:00 4.1875 10.02.2002-01:00:00 4.1875 10.02.2002-02:00:00 4.1875 10.02.2002-03:00:00 4.1857 10.02.2002-04:00:00 4.1857 10.02.2002-05:00:00 4.1839 10.02.2002-06:00:00 4.1839 10.02.2002-07:00:00 4.1802 10.02.2002-08:00:00 4.1748 10.02.2002-09:00:00 4.1730 10.02.2002-10:00:00 4.1712 10.02.2002-11:00:00 4.1694 10.02.2002-12:00:00 4.1694 10.02.2002-13:00:00 4.1676 10.02.2002-14:00:00 4.1712 10.02.2002-15:00:00 4.1730 10.02.2002-16:00:00 4.1712 10.02.2002-17:00:00 4.1712 10.02.2002-18:00:00 4.1712 10.02.2002-19:00:00 4.1766 10.02.2002-20:00:00 4.1784 10.02.2002-21:00:00 4.1857 10.02.2002-22:00:00 4.1911 10.02.2002-23:00:00 4.2001 10.03.2002-00:00:00 4.2164 10.03.2002-01:00:00 4.2345 10.03.2002-02:00:00 4.2472 10.03.2002-03:00:00 4.2942 10.03.2002-04:00:00 4.3522 10.03.2002-05:00:00 4.5005 10.03.2002-06:00:00 4.7485 10.03.2002-07:00:00 4.9910 10.03.2002-08:00:00 5.2986 10.03.2002-09:00:00 5.5212 10.03.2002-10:00:00 5.7329 10.03.2002-11:00:00 5.8867 10.03.2002-12:00:00 6.0242 10.03.2002-13:00:00 6.1292 10.03.2002-14:00:00 6.2034 10.03.2002-15:00:00 6.2975 10.03.2002-16:00:00 6.3826 10.03.2002-17:00:00 6.4622 10.03.2002-18:00:00 6.5255 10.03.2002-19:00:00 6.5852 10.03.2002-20:00:00 6.6269 10.03.2002-21:00:00 6.6685 10.03.2002-22:00:00 6.7010 10.03.2002-23:00:00 6.7318 10.04.2002-00:00:00 6.7517 10.04.2002-01:00:00 6.7644 10.04.2002-02:00:00 6.7933 10.04.2002-03:00:00 6.7970 10.04.2002-04:00:00 6.8024 10.04.2002-05:00:00 6.8277 10.04.2002-06:00:00 6.8512 10.04.2002-07:00:00 6.8567 10.04.2002-08:00:00 6.8748 10.04.2002-09:00:00 6.8820 10.04.2002-10:00:00 6.8856 10.04.2002-11:00:00 6.8893 10.04.2002-12:00:00 6.8965 10.04.2002-13:00:00 6.9164 10.04.2002-14:00:00 6.9273 10.04.2002-15:00:00 6.9381 10.04.2002-16:00:00 6.9345 10.04.2002-17:00:00 6.9435 10.04.2002-18:00:00 6.9472 10.04.2002-19:00:00 6.9472 10.04.2002-20:00:00 6.9472 10.04.2002-21:00:00 6.9562 10.04.2002-22:00:00 6.9634 10.04.2002-23:00:00 6.9761 10.05.2002-00:00:00 6.9924 10.05.2002-01:00:00 6.9906 10.05.2002-02:00:00 6.9924 10.05.2002-03:00:00 6.9960 10.05.2002-04:00:00 7.0014 10.05.2002-05:00:00 7.0087 10.05.2002-06:00:00 7.0087 10.05.2002-07:00:00 7.0250 10.05.2002-08:00:00 7.0340 10.05.2002-09:00:00 7.0358 10.05.2002-10:00:00 7.0322 10.05.2002-11:00:00 7.0322 10.05.2002-12:00:00 7.0195 10.05.2002-13:00:00 7.0340 10.05.2002-14:00:00 7.0304 10.05.2002-15:00:00 7.0286 10.05.2002-16:00:00 7.0250 10.05.2002-17:00:00 7.0177 10.05.2002-18:00:00 7.0268 10.05.2002-19:00:00 7.0250 10.05.2002-20:00:00 7.0250 10.05.2002-21:00:00 7.0214 10.05.2002-22:00:00 7.0123 10.05.2002-23:00:00 7.0105 10.06.2002-00:00:00 7.0069 10.06.2002-01:00:00 7.0014 10.06.2002-02:00:00 7.0051 10.06.2002-03:00:00 6.9996 10.06.2002-04:00:00 6.9924 10.06.2002-05:00:00 6.9942 10.06.2002-06:00:00 6.9797 10.06.2002-07:00:00 6.9743 10.06.2002-08:00:00 6.9689 10.06.2002-09:00:00 6.9598 10.06.2002-10:00:00 6.9580 10.06.2002-11:00:00 6.9472 10.06.2002-12:00:00 6.9435 10.06.2002-13:00:00 6.9345 10.06.2002-14:00:00 6.9236 10.06.2002-15:00:00 6.9164 10.06.2002-16:00:00 6.9164 10.06.2002-17:00:00 6.9055 10.06.2002-18:00:00 6.9001 10.06.2002-19:00:00 6.9001 10.06.2002-20:00:00 6.8983 10.06.2002-21:00:00 6.8874 10.06.2002-22:00:00 6.8730 10.06.2002-23:00:00 6.8712 10.07.2002-00:00:00 6.8712 10.07.2002-01:00:00 6.8621 10.07.2002-02:00:00 6.8567 10.07.2002-03:00:00 6.8531 10.07.2002-04:00:00 6.8512 10.07.2002-05:00:00 6.8494 10.07.2002-06:00:00 6.8422 10.07.2002-07:00:00 6.8386 10.07.2002-08:00:00 6.8277 10.07.2002-09:00:00 6.8169 10.07.2002-10:00:00 6.8132 10.07.2002-11:00:00 6.7988 10.07.2002-12:00:00 6.7843 10.07.2002-13:00:00 6.7752 10.07.2002-14:00:00 6.7644 10.07.2002-15:00:00 6.7590 10.07.2002-16:00:00 6.7499 10.07.2002-17:00:00 6.7517 10.07.2002-18:00:00 6.7391 10.07.2002-19:00:00 6.7264 10.07.2002-20:00:00 6.7119 10.07.2002-21:00:00 6.7010 10.07.2002-22:00:00 6.6956 10.07.2002-23:00:00 6.6811 10.08.2002-00:00:00 6.6703 10.08.2002-01:00:00 6.6649 10.08.2002-02:00:00 6.6540 10.08.2002-03:00:00 6.6540 10.08.2002-04:00:00 6.6468 10.08.2002-05:00:00 6.6377 10.08.2002-06:00:00 6.6232 10.08.2002-07:00:00 6.6160 10.08.2002-08:00:00 6.6088 10.08.2002-09:00:00 6.6033 10.08.2002-10:00:00 6.5997 10.08.2002-11:00:00 6.5925 10.08.2002-12:00:00 6.5780 10.08.2002-13:00:00 6.5671 10.08.2002-14:00:00 6.5581 10.08.2002-15:00:00 6.5527 10.08.2002-16:00:00 6.5472 10.08.2002-17:00:00 6.5436 10.08.2002-18:00:00 6.5309 10.08.2002-19:00:00 6.5309 10.08.2002-20:00:00 6.5183 10.08.2002-21:00:00 6.5128 10.08.2002-22:00:00 6.5002 10.08.2002-23:00:00 6.4911 10.09.2002-00:00:00 6.4803 10.09.2002-01:00:00 6.4748 10.09.2002-02:00:00 6.4785 10.09.2002-03:00:00 6.4730 10.09.2002-04:00:00 6.4712 10.09.2002-05:00:00 6.4730 10.09.2002-06:00:00 6.4767 10.09.2002-07:00:00 6.4694 10.09.2002-08:00:00 6.4567 10.09.2002-09:00:00 6.4495 10.09.2002-10:00:00 6.4423 10.09.2002-11:00:00 6.4242 10.09.2002-12:00:00 6.4097 10.09.2002-13:00:00 6.4043 10.09.2002-14:00:00 6.3952 10.09.2002-15:00:00 6.3916 10.09.2002-16:00:00 6.3789 10.09.2002-17:00:00 6.3717 10.09.2002-18:00:00 6.3717 10.09.2002-19:00:00 6.3699 10.09.2002-20:00:00 6.3681 10.09.2002-21:00:00 6.3608 10.09.2002-22:00:00 6.3572 10.09.2002-23:00:00 6.3500 10.10.2002-00:00:00 6.3500 10.10.2002-01:00:00 6.3446 10.10.2002-02:00:00 6.3427 10.10.2002-03:00:00 6.3391 10.10.2002-04:00:00 6.3409 10.10.2002-05:00:00 6.3391 10.10.2002-06:00:00 6.3373 10.10.2002-07:00:00 6.3391 10.10.2002-08:00:00 6.3608 10.10.2002-09:00:00 6.3880 10.10.2002-10:00:00 6.3988 10.10.2002-11:00:00 6.4133 10.10.2002-12:00:00 6.4187 10.10.2002-13:00:00 6.4242 10.10.2002-14:00:00 6.4206 10.10.2002-15:00:00 6.4224 10.10.2002-16:00:00 6.4260 10.10.2002-17:00:00 6.4224 10.10.2002-18:00:00 6.4278 10.10.2002-19:00:00 6.4296 10.10.2002-20:00:00 6.4332 10.10.2002-21:00:00 6.4368 10.10.2002-22:00:00 6.4387 10.10.2002-23:00:00 6.4368 10.11.2002-00:00:00 6.4387 10.11.2002-01:00:00 6.4459 10.11.2002-02:00:00 6.4441 10.11.2002-03:00:00 6.4441 10.11.2002-04:00:00 6.4477 10.11.2002-05:00:00 6.4423 10.11.2002-06:00:00 6.4477 10.11.2002-07:00:00 6.4459 10.11.2002-08:00:00 6.4368 10.11.2002-09:00:00 6.4260 10.11.2002-10:00:00 6.4169 10.11.2002-11:00:00 6.4206 10.11.2002-12:00:00 6.4187 10.11.2002-13:00:00 6.4115 10.11.2002-14:00:00 6.4079 10.11.2002-15:00:00 6.4025 10.11.2002-16:00:00 6.4025 10.11.2002-17:00:00 6.3952 10.11.2002-18:00:00 6.3970 10.11.2002-19:00:00 6.4007 10.11.2002-20:00:00 6.3988 10.11.2002-21:00:00 6.3952 10.11.2002-22:00:00 6.3952 10.11.2002-23:00:00 6.3970 10.12.2002-00:00:00 6.4007 10.12.2002-01:00:00 6.4007 10.12.2002-02:00:00 6.3988 10.12.2002-03:00:00 6.3934 10.12.2002-04:00:00 6.3898 10.12.2002-05:00:00 6.3880 10.12.2002-06:00:00 6.3862 10.12.2002-07:00:00 6.3844 10.12.2002-08:00:00 6.3789 10.12.2002-09:00:00 6.3771 10.12.2002-10:00:00 6.3681 10.12.2002-11:00:00 6.3626 10.12.2002-12:00:00 6.3518 10.12.2002-13:00:00 6.3464 10.12.2002-14:00:00 6.3391 10.12.2002-15:00:00 6.3319 10.12.2002-16:00:00 6.3265 10.12.2002-17:00:00 6.3246 10.12.2002-18:00:00 6.3265 10.12.2002-19:00:00 6.3192 10.12.2002-20:00:00 6.3138 10.12.2002-21:00:00 6.3120 10.12.2002-22:00:00 6.3084 10.12.2002-23:00:00 6.2993 10.13.2002-00:00:00 6.2957 10.13.2002-01:00:00 6.2939 10.13.2002-02:00:00 6.2903 10.13.2002-03:00:00 6.2921 10.13.2002-04:00:00 6.2939 10.13.2002-05:00:00 6.2921 10.13.2002-06:00:00 6.2885 10.13.2002-07:00:00 6.2812 10.13.2002-08:00:00 6.2740 10.13.2002-09:00:00 6.2704 10.13.2002-10:00:00 6.2631 10.13.2002-11:00:00 6.2631 10.13.2002-12:00:00 6.2523 10.13.2002-13:00:00 6.2486 10.13.2002-14:00:00 6.2450 10.13.2002-15:00:00 6.2360 10.13.2002-16:00:00 6.2269 10.13.2002-17:00:00 6.2251 10.13.2002-18:00:00 6.2269 10.13.2002-19:00:00 6.2233 10.13.2002-20:00:00 6.2233 10.13.2002-21:00:00 6.2251 10.13.2002-22:00:00 6.2215 10.13.2002-23:00:00 6.2215 10.14.2002-00:00:00 6.2179 10.14.2002-01:00:00 6.2179 10.14.2002-02:00:00 6.2070 10.14.2002-03:00:00 6.2070 10.14.2002-04:00:00 6.2016 10.14.2002-05:00:00 6.2034 10.14.2002-06:00:00 6.2052 10.14.2002-07:00:00 6.1962 10.14.2002-08:00:00 6.1835 10.14.2002-09:00:00 6.1817 10.14.2002-10:00:00 6.1763 10.14.2002-11:00:00 6.1672 10.14.2002-12:00:00 6.1654 10.14.2002-13:00:00 6.1600 10.14.2002-14:00:00 6.1491 10.14.2002-15:00:00 6.1364 10.14.2002-16:00:00 6.1310 10.14.2002-17:00:00 6.1256 10.14.2002-18:00:00 6.1238 10.14.2002-19:00:00 6.1202 10.14.2002-20:00:00 6.1183 10.14.2002-21:00:00 6.1165 10.14.2002-22:00:00 6.1147 10.14.2002-23:00:00 6.1111 10.15.2002-00:00:00 6.1093 10.15.2002-01:00:00 6.1075 10.15.2002-02:00:00 6.1057 10.15.2002-03:00:00 6.0984 10.15.2002-04:00:00 6.0984 10.15.2002-05:00:00 6.0966 10.15.2002-06:00:00 6.0912 10.15.2002-07:00:00 6.0822 10.15.2002-08:00:00 6.0785 10.15.2002-09:00:00 6.0677 10.15.2002-10:00:00 6.0604 10.15.2002-11:00:00 6.0568 10.15.2002-12:00:00 6.0478 10.15.2002-13:00:00 6.0387 10.15.2002-14:00:00 6.0315 10.15.2002-15:00:00 6.0242 10.15.2002-16:00:00 6.0170 10.15.2002-17:00:00 6.0170 10.15.2002-18:00:00 6.0170 10.15.2002-19:00:00 6.0152 10.15.2002-20:00:00 6.0134 10.15.2002-21:00:00 6.0116 10.15.2002-22:00:00 6.0098 10.15.2002-23:00:00 6.0007 10.16.2002-00:00:00 5.9971 10.16.2002-01:00:00 5.9989 10.16.2002-02:00:00 5.9935 10.16.2002-03:00:00 5.9935 10.16.2002-04:00:00 5.9917 10.16.2002-05:00:00 5.9881 10.16.2002-06:00:00 5.9899 10.16.2002-07:00:00 5.9844 10.16.2002-08:00:00 5.9772 10.16.2002-09:00:00 5.9736 10.16.2002-10:00:00 5.9682 10.16.2002-11:00:00 5.9609 10.16.2002-12:00:00 5.9555 10.16.2002-13:00:00 5.9519 10.16.2002-14:00:00 5.9392 10.16.2002-15:00:00 5.9301 10.16.2002-16:00:00 5.9229 10.16.2002-17:00:00 5.9139 10.16.2002-18:00:00 5.9121 10.16.2002-19:00:00 5.9157 10.16.2002-20:00:00 5.9139 10.16.2002-21:00:00 5.9102 10.16.2002-22:00:00 5.9121 10.16.2002-23:00:00 5.9121 10.17.2002-00:00:00 5.9102 10.17.2002-01:00:00 5.9102 10.17.2002-02:00:00 5.9102 10.17.2002-03:00:00 5.9102 10.17.2002-04:00:00 5.9084 10.17.2002-05:00:00 5.9084 10.17.2002-06:00:00 5.9048 10.17.2002-07:00:00 5.9012 10.17.2002-08:00:00 5.8921 10.17.2002-09:00:00 5.8921 10.17.2002-10:00:00 5.8885 10.17.2002-11:00:00 5.8813 10.17.2002-12:00:00 5.8704 10.17.2002-13:00:00 5.8668 10.17.2002-14:00:00 5.8668 10.17.2002-15:00:00 5.8632 10.17.2002-16:00:00 5.8596 10.17.2002-17:00:00 5.8596 10.17.2002-18:00:00 5.8596 10.17.2002-19:00:00 5.8578 10.17.2002-20:00:00 5.8560 10.17.2002-21:00:00 5.8523 10.17.2002-22:00:00 5.8487 10.17.2002-23:00:00 5.8433 10.18.2002-00:00:00 5.8415 10.18.2002-01:00:00 5.8397 10.18.2002-02:00:00 5.8360 10.18.2002-03:00:00 5.8324 10.18.2002-04:00:00 5.8252 10.18.2002-05:00:00 5.8234 10.18.2002-06:00:00 5.8198 10.18.2002-07:00:00 5.8180 10.18.2002-08:00:00 5.8143 10.18.2002-09:00:00 5.8089 10.18.2002-10:00:00 5.8017 10.18.2002-11:00:00 5.7999 10.18.2002-12:00:00 5.7944 10.18.2002-13:00:00 5.7926 10.18.2002-14:00:00 5.7890 10.18.2002-15:00:00 5.7836 10.18.2002-16:00:00 5.7763 10.18.2002-17:00:00 5.7781 10.18.2002-18:00:00 5.7781 10.18.2002-19:00:00 5.7745 10.18.2002-20:00:00 5.7709 10.18.2002-21:00:00 5.7691 10.18.2002-22:00:00 5.7673 10.18.2002-23:00:00 5.7673 10.19.2002-00:00:00 5.7673 10.19.2002-01:00:00 5.7637 10.19.2002-02:00:00 5.7619 10.19.2002-03:00:00 5.7582 10.19.2002-04:00:00 5.7600 10.19.2002-05:00:00 5.7582 10.19.2002-06:00:00 5.7582 10.19.2002-07:00:00 5.7582 10.19.2002-08:00:00 5.7582 10.19.2002-09:00:00 5.7564 10.19.2002-10:00:00 5.7600 10.19.2002-11:00:00 5.7600 10.19.2002-12:00:00 5.7619 10.19.2002-13:00:00 5.7655 10.19.2002-14:00:00 5.7673 10.19.2002-15:00:00 5.7691 10.19.2002-16:00:00 5.7727 10.19.2002-17:00:00 5.7745 10.19.2002-18:00:00 5.7745 10.19.2002-19:00:00 5.7818 10.19.2002-20:00:00 5.7836 10.19.2002-21:00:00 5.7836 10.19.2002-22:00:00 5.7836 10.19.2002-23:00:00 5.7836 10.20.2002-00:00:00 5.7872 10.20.2002-01:00:00 5.7854 10.20.2002-02:00:00 5.7854 10.20.2002-03:00:00 5.7926 10.20.2002-04:00:00 5.7999 10.20.2002-05:00:00 5.8017 10.20.2002-06:00:00 5.8017 10.20.2002-07:00:00 5.8017 10.20.2002-08:00:00 5.7980 10.20.2002-09:00:00 5.7944 10.20.2002-10:00:00 5.7962 10.20.2002-11:00:00 5.7962 10.20.2002-12:00:00 5.7962 10.20.2002-13:00:00 5.7980 10.20.2002-14:00:00 5.8017 10.20.2002-15:00:00 5.8035 10.20.2002-16:00:00 5.8035 10.20.2002-17:00:00 5.8089 10.20.2002-18:00:00 5.8089 10.20.2002-19:00:00 5.8071 10.20.2002-20:00:00 5.8071 10.20.2002-21:00:00 5.8089 10.20.2002-22:00:00 5.8089 10.20.2002-23:00:00 5.8107 10.21.2002-00:00:00 5.8089 10.21.2002-01:00:00 5.8089 10.21.2002-02:00:00 5.8089 10.21.2002-03:00:00 5.8071 10.21.2002-04:00:00 5.8053 10.21.2002-05:00:00 5.8053 10.21.2002-06:00:00 5.8017 10.21.2002-07:00:00 5.7980 10.21.2002-08:00:00 5.7962 10.21.2002-09:00:00 5.7908 10.21.2002-10:00:00 5.7872 10.21.2002-11:00:00 5.7854 10.21.2002-12:00:00 5.7854 10.21.2002-13:00:00 5.7836 10.21.2002-14:00:00 5.7836 10.21.2002-15:00:00 5.7836 10.21.2002-16:00:00 5.7836 10.21.2002-17:00:00 5.7836 10.21.2002-18:00:00 5.7854 10.21.2002-19:00:00 5.7854 10.21.2002-20:00:00 5.7854 10.21.2002-21:00:00 5.7854 10.21.2002-22:00:00 5.7836 10.21.2002-23:00:00 5.7818 10.22.2002-00:00:00 5.7818 10.22.2002-01:00:00 5.7763 10.22.2002-02:00:00 5.7763 10.22.2002-03:00:00 5.7745 10.22.2002-04:00:00 5.7745 10.22.2002-05:00:00 5.7763 10.22.2002-06:00:00 5.7763 10.22.2002-07:00:00 5.7745 10.22.2002-08:00:00 5.7745 10.22.2002-09:00:00 5.7673 10.22.2002-10:00:00 5.7637 10.22.2002-11:00:00 5.7619 10.22.2002-12:00:00 5.7619 10.22.2002-13:00:00 5.7546 10.22.2002-14:00:00 5.7528 10.22.2002-15:00:00 5.7510 10.22.2002-16:00:00 5.7492 10.22.2002-17:00:00 5.7492 10.22.2002-18:00:00 5.7474 10.22.2002-19:00:00 5.7492 10.22.2002-20:00:00 5.7474 10.22.2002-21:00:00 5.7419 10.22.2002-22:00:00 5.7401 10.22.2002-23:00:00 5.7401 10.23.2002-00:00:00 5.7401 10.23.2002-01:00:00 5.7401 10.23.2002-02:00:00 5.7401 10.23.2002-03:00:00 5.7383 10.23.2002-04:00:00 5.7365 10.23.2002-05:00:00 5.7329 10.23.2002-06:00:00 5.7311 10.23.2002-07:00:00 5.7293 10.23.2002-08:00:00 5.7257 10.23.2002-09:00:00 5.7239 10.23.2002-10:00:00 5.7220 10.23.2002-11:00:00 5.7202 10.23.2002-12:00:00 5.7166 10.23.2002-13:00:00 5.7130 10.23.2002-14:00:00 5.7130 10.23.2002-15:00:00 5.7094 10.23.2002-16:00:00 5.7003 10.23.2002-17:00:00 5.6985 10.23.2002-18:00:00 5.6985 10.23.2002-19:00:00 5.6967 10.23.2002-20:00:00 5.6967 10.23.2002-21:00:00 5.6967 10.23.2002-22:00:00 5.6949 10.23.2002-23:00:00 5.6949 10.24.2002-00:00:00 5.6949 10.24.2002-01:00:00 5.6931 10.24.2002-02:00:00 5.6913 10.24.2002-03:00:00 5.6913 10.24.2002-04:00:00 5.6913 10.24.2002-05:00:00 5.6895 10.24.2002-06:00:00 5.6895 10.24.2002-07:00:00 5.6895 10.24.2002-08:00:00 5.6895 10.24.2002-09:00:00 5.6877 10.24.2002-10:00:00 5.6840 10.24.2002-11:00:00 5.6822 10.24.2002-12:00:00 5.6804 10.24.2002-13:00:00 5.6804 10.24.2002-14:00:00 5.6804 10.24.2002-15:00:00 5.6804 10.24.2002-16:00:00 5.6786 10.24.2002-17:00:00 5.6732 10.24.2002-18:00:00 5.6714 10.24.2002-19:00:00 5.6714 10.24.2002-20:00:00 5.6714 10.24.2002-21:00:00 5.6696 10.24.2002-22:00:00 5.6696 10.24.2002-23:00:00 5.6696 10.25.2002-00:00:00 5.6696 10.25.2002-01:00:00 5.6696 10.25.2002-02:00:00 5.6696 10.25.2002-03:00:00 5.6696 10.25.2002-04:00:00 5.6714 10.25.2002-05:00:00 5.6714 10.25.2002-06:00:00 5.6696 10.25.2002-07:00:00 5.6678 10.25.2002-08:00:00 5.6678 10.25.2002-09:00:00 5.6678 10.25.2002-10:00:00 5.6678 10.25.2002-11:00:00 5.6623 10.25.2002-12:00:00 5.6569 10.25.2002-13:00:00 5.6569 10.25.2002-14:00:00 5.6551 10.25.2002-15:00:00 5.6533 10.25.2002-16:00:00 5.6533 10.25.2002-17:00:00 5.6533 10.25.2002-18:00:00 5.6533 10.25.2002-19:00:00 5.6515 10.25.2002-20:00:00 5.6497 10.25.2002-21:00:00 5.6497 10.25.2002-22:00:00 5.6478 10.25.2002-23:00:00 5.6460 10.26.2002-00:00:00 5.6442 10.26.2002-01:00:00 5.6442 10.26.2002-02:00:00 5.6442 10.26.2002-03:00:00 5.6442 10.26.2002-04:00:00 5.6442 10.26.2002-05:00:00 5.6424 10.26.2002-06:00:00 5.6388 10.26.2002-07:00:00 5.6370 10.26.2002-08:00:00 5.6370 10.26.2002-09:00:00 5.6370 10.26.2002-10:00:00 5.6352 10.26.2002-11:00:00 5.6334 10.26.2002-12:00:00 5.6316 10.26.2002-13:00:00 5.6298 10.26.2002-14:00:00 5.6243 10.26.2002-15:00:00 5.6243 10.26.2002-16:00:00 5.6225 10.26.2002-17:00:00 5.6225 10.26.2002-18:00:00 5.6225 10.26.2002-19:00:00 5.6225 10.26.2002-20:00:00 5.6207 10.26.2002-21:00:00 5.6189 10.26.2002-22:00:00 5.6171 10.26.2002-23:00:00 5.6171 10.27.2002-00:00:00 5.6135 10.27.2002-01:00:00 5.6117 10.27.2002-02:00:00 5.6098 10.27.2002-03:00:00 5.6098 10.27.2002-04:00:00 5.6098 10.27.2002-05:00:00 5.6080 10.27.2002-06:00:00 5.6080 10.27.2002-07:00:00 5.6080 10.27.2002-08:00:00 5.6062 10.27.2002-09:00:00 5.6062 10.27.2002-10:00:00 5.6026 10.27.2002-11:00:00 5.6044 10.27.2002-12:00:00 5.6026 10.27.2002-13:00:00 5.6026 10.27.2002-14:00:00 5.6008 10.27.2002-15:00:00 5.6008 10.27.2002-16:00:00 5.6008 10.27.2002-17:00:00 5.6008 10.27.2002-18:00:00 5.5990 10.27.2002-19:00:00 5.6008 10.27.2002-20:00:00 5.6026 10.27.2002-21:00:00 5.6026 10.27.2002-22:00:00 5.6044 10.27.2002-23:00:00 5.6098 10.28.2002-00:00:00 5.6117 10.28.2002-01:00:00 5.6117 10.28.2002-02:00:00 5.6171 10.28.2002-03:00:00 5.6189 10.28.2002-04:00:00 5.6189 10.28.2002-05:00:00 5.6279 10.28.2002-06:00:00 5.6316 10.28.2002-07:00:00 5.6352 10.28.2002-08:00:00 5.6370 10.28.2002-09:00:00 5.6370 10.28.2002-10:00:00 5.6406 10.28.2002-11:00:00 5.6388 10.28.2002-12:00:00 5.6388 10.28.2002-13:00:00 5.6406 10.28.2002-14:00:00 5.6424 10.28.2002-15:00:00 5.6424 10.28.2002-16:00:00 5.6406 10.28.2002-17:00:00 5.6478 10.28.2002-18:00:00 5.6478 10.28.2002-19:00:00 5.6497 10.28.2002-20:00:00 5.6478 10.28.2002-21:00:00 5.6478 10.28.2002-22:00:00 5.6515 10.28.2002-23:00:00 5.6551 10.29.2002-00:00:00 5.6569 10.29.2002-01:00:00 5.6569 10.29.2002-02:00:00 5.6569 10.29.2002-03:00:00 5.6587 10.29.2002-04:00:00 5.6587 10.29.2002-05:00:00 5.6587 10.29.2002-06:00:00 5.6551 10.29.2002-07:00:00 5.6533 10.29.2002-08:00:00 5.6533 10.29.2002-09:00:00 5.6533 10.29.2002-10:00:00 5.6497 10.29.2002-11:00:00 5.6515 10.29.2002-12:00:00 5.6533 10.29.2002-13:00:00 5.6533 10.29.2002-14:00:00 5.6533 10.29.2002-15:00:00 5.6551 10.29.2002-16:00:00 5.6569 10.29.2002-17:00:00 5.6569 10.29.2002-18:00:00 5.6551 10.29.2002-19:00:00 5.6551 10.29.2002-20:00:00 5.6587 10.29.2002-21:00:00 5.6569 10.29.2002-22:00:00 5.6551 10.29.2002-23:00:00 5.6551 10.30.2002-00:00:00 5.6551 10.30.2002-01:00:00 5.6551 10.30.2002-02:00:00 5.6551 10.30.2002-03:00:00 5.6551 10.30.2002-04:00:00 5.6497 10.30.2002-05:00:00 5.6497 10.30.2002-06:00:00 5.6497 10.30.2002-07:00:00 5.6497 10.30.2002-08:00:00 5.6497 10.30.2002-09:00:00 5.6478 10.30.2002-10:00:00 5.6478 10.30.2002-11:00:00 5.6460 10.30.2002-12:00:00 5.6442 10.30.2002-13:00:00 5.6424 10.30.2002-14:00:00 5.6406 10.30.2002-15:00:00 5.6406 10.30.2002-16:00:00 5.6388 10.30.2002-17:00:00 5.6388 10.30.2002-18:00:00 5.6388 10.30.2002-19:00:00 5.6388 10.30.2002-20:00:00 5.6406 10.30.2002-21:00:00 5.6406 10.30.2002-22:00:00 5.6352 10.30.2002-23:00:00 5.6370 10.31.2002-00:00:00 5.6352 10.31.2002-01:00:00 5.6352 10.31.2002-02:00:00 5.6352 10.31.2002-03:00:00 5.6334 10.31.2002-04:00:00 5.6334 10.31.2002-05:00:00 5.6334 10.31.2002-06:00:00 5.6298 10.31.2002-07:00:00 5.6298 10.31.2002-08:00:00 5.6298 10.31.2002-09:00:00 5.6279 10.31.2002-10:00:00 5.6243 10.31.2002-11:00:00 5.6243 10.31.2002-12:00:00 5.6207 10.31.2002-13:00:00 5.6189 10.31.2002-14:00:00 5.6171 10.31.2002-15:00:00 5.6171 10.31.2002-16:00:00 5.6135 10.31.2002-17:00:00 5.6117 10.31.2002-18:00:00 5.6117 10.31.2002-19:00:00 5.6080 10.31.2002-20:00:00 5.6080 10.31.2002-21:00:00 5.6080 10.31.2002-22:00:00 5.6080 10.31.2002-23:00:00 5.6062 11.01.2002-00:00:00 5.6062 11.01.2002-01:00:00 5.6044 11.01.2002-02:00:00 5.6044 11.01.2002-03:00:00 5.6026 11.01.2002-04:00:00 5.6026 11.01.2002-05:00:00 5.6026 11.01.2002-06:00:00 5.6026 11.01.2002-07:00:00 5.5972 11.01.2002-08:00:00 5.5954 11.01.2002-09:00:00 5.5917 11.01.2002-10:00:00 5.5899 11.01.2002-11:00:00 5.5863 11.01.2002-12:00:00 5.5809 11.01.2002-13:00:00 5.5791 11.01.2002-14:00:00 5.5791 11.01.2002-15:00:00 5.5773 11.01.2002-16:00:00 5.5773 11.01.2002-17:00:00 5.5755 11.01.2002-18:00:00 5.5755 11.01.2002-19:00:00 5.5755 11.01.2002-20:00:00 5.5755 11.01.2002-21:00:00 5.5755 11.01.2002-22:00:00 5.5755 11.01.2002-23:00:00 5.5755 11.02.2002-00:00:00 5.5737 11.02.2002-01:00:00 5.5718 11.02.2002-02:00:00 5.5718 11.02.2002-03:00:00 5.5682 11.02.2002-04:00:00 5.5682 11.02.2002-05:00:00 5.5682 11.02.2002-06:00:00 5.5682 11.02.2002-07:00:00 5.5664 11.02.2002-08:00:00 5.5664 11.02.2002-09:00:00 5.5664 11.02.2002-10:00:00 5.5646 11.02.2002-11:00:00 5.5646 11.02.2002-12:00:00 5.5628 11.02.2002-13:00:00 5.5628 11.02.2002-14:00:00 5.5628 11.02.2002-15:00:00 5.5610 11.02.2002-16:00:00 5.5610 11.02.2002-17:00:00 5.5610 11.02.2002-18:00:00 5.5574 11.02.2002-19:00:00 5.5501 11.02.2002-20:00:00 5.5483 11.02.2002-21:00:00 5.5483 11.02.2002-22:00:00 5.5483 11.02.2002-23:00:00 5.5483 11.03.2002-00:00:00 5.5465 11.03.2002-01:00:00 5.5465 11.03.2002-02:00:00 5.5465 11.03.2002-03:00:00 5.5447 11.03.2002-04:00:00 5.5429 11.03.2002-05:00:00 5.5429 11.03.2002-06:00:00 5.5429 11.03.2002-07:00:00 5.5411 11.03.2002-08:00:00 5.5411 11.03.2002-09:00:00 5.5411 11.03.2002-10:00:00 5.5411 11.03.2002-11:00:00 5.5411 11.03.2002-12:00:00 5.5375 11.03.2002-13:00:00 5.5338 11.03.2002-14:00:00 5.5320 11.03.2002-15:00:00 5.5302 11.03.2002-16:00:00 5.5284 11.03.2002-17:00:00 5.5248 11.03.2002-18:00:00 5.5248 11.03.2002-19:00:00 5.5248 11.03.2002-20:00:00 5.5248 11.03.2002-21:00:00 5.5248 11.03.2002-22:00:00 5.5248 11.03.2002-23:00:00 5.5230 11.04.2002-00:00:00 5.5212 11.04.2002-01:00:00 5.5212 11.04.2002-02:00:00 5.5212 11.04.2002-03:00:00 5.5212 11.04.2002-04:00:00 5.5194 11.04.2002-05:00:00 5.5176 11.04.2002-06:00:00 5.5157 11.04.2002-07:00:00 5.5157 11.04.2002-08:00:00 5.5157 11.04.2002-09:00:00 5.5139 11.04.2002-10:00:00 5.5121 11.04.2002-11:00:00 5.5103 11.04.2002-12:00:00 5.5049 11.04.2002-13:00:00 5.5049 11.04.2002-14:00:00 5.5049 11.04.2002-15:00:00 5.5049 11.04.2002-16:00:00 5.5031 11.04.2002-17:00:00 5.4995 11.04.2002-18:00:00 5.4976 11.04.2002-19:00:00 5.4940 11.04.2002-20:00:00 5.4904 11.04.2002-21:00:00 5.4886 11.04.2002-22:00:00 5.4868 11.04.2002-23:00:00 5.4832 11.05.2002-00:00:00 5.4832 11.05.2002-01:00:00 5.4832 11.05.2002-02:00:00 5.4814 11.05.2002-03:00:00 5.4814 11.05.2002-04:00:00 5.4814 11.05.2002-05:00:00 5.4796 11.05.2002-06:00:00 5.4796 11.05.2002-07:00:00 5.4796 11.05.2002-08:00:00 5.4796 11.05.2002-09:00:00 5.4796 11.05.2002-10:00:00 5.4796 11.05.2002-11:00:00 5.4796 11.05.2002-12:00:00 5.4759 11.05.2002-13:00:00 5.4741 11.05.2002-14:00:00 5.4741 11.05.2002-15:00:00 5.4741 11.05.2002-16:00:00 5.4723 11.05.2002-17:00:00 5.4705 11.05.2002-18:00:00 5.4669 11.05.2002-19:00:00 5.4651 11.05.2002-20:00:00 5.4615 11.05.2002-21:00:00 5.4596 11.05.2002-22:00:00 5.4578 11.05.2002-23:00:00 5.4578 11.06.2002-00:00:00 5.4578 11.06.2002-01:00:00 5.4596 11.06.2002-02:00:00 5.4596 11.06.2002-03:00:00 5.4542 11.06.2002-04:00:00 5.4542 11.06.2002-05:00:00 5.4542 11.06.2002-06:00:00 5.4542 11.06.2002-07:00:00 5.4542 11.06.2002-08:00:00 5.4578 11.06.2002-09:00:00 5.4651 11.06.2002-10:00:00 5.4705 11.06.2002-11:00:00 5.4958 11.06.2002-12:00:00 5.5230 11.06.2002-13:00:00 5.5447 11.06.2002-14:00:00 5.5791 11.06.2002-15:00:00 5.6225 11.06.2002-16:00:00 5.6641 11.06.2002-17:00:00 5.7003 11.06.2002-18:00:00 5.7365 11.06.2002-19:00:00 5.7600 11.06.2002-20:00:00 5.7781 11.06.2002-21:00:00 5.7872 11.06.2002-22:00:00 5.7962 11.06.2002-23:00:00 5.8053 11.07.2002-00:00:00 5.8089 11.07.2002-01:00:00 5.8252 11.07.2002-02:00:00 5.8324 11.07.2002-03:00:00 5.8415 11.07.2002-04:00:00 5.8541 11.07.2002-05:00:00 5.8704 11.07.2002-06:00:00 5.8777 11.07.2002-07:00:00 5.8813 11.07.2002-08:00:00 5.8940 11.07.2002-09:00:00 5.9030 11.07.2002-10:00:00 5.9048 11.07.2002-11:00:00 5.9102 11.07.2002-12:00:00 5.9139 11.07.2002-13:00:00 5.9229 11.07.2002-14:00:00 5.9338 11.07.2002-15:00:00 5.9428 11.07.2002-16:00:00 5.9537 11.07.2002-17:00:00 5.9591 11.07.2002-18:00:00 5.9844 11.07.2002-19:00:00 6.0062 11.07.2002-20:00:00 6.0532 11.07.2002-21:00:00 6.0966 11.07.2002-22:00:00 6.1183 11.07.2002-23:00:00 6.1419 11.08.2002-00:00:00 6.1690 11.08.2002-01:00:00 6.1907 11.08.2002-02:00:00 6.2070 11.08.2002-03:00:00 6.2179 11.08.2002-04:00:00 6.2324 11.08.2002-05:00:00 6.2360 11.08.2002-06:00:00 6.2450 11.08.2002-07:00:00 6.2541 11.08.2002-08:00:00 6.2631 11.08.2002-09:00:00 6.2740 11.08.2002-10:00:00 6.2885 11.08.2002-11:00:00 6.2975 11.08.2002-12:00:00 6.3192 11.08.2002-13:00:00 6.3626 11.08.2002-14:00:00 6.3952 11.08.2002-15:00:00 6.4405 11.08.2002-16:00:00 6.4694 11.08.2002-17:00:00 6.5147 11.08.2002-18:00:00 6.5509 11.08.2002-19:00:00 6.5816 11.08.2002-20:00:00 6.6088 11.08.2002-21:00:00 6.6214 11.08.2002-22:00:00 6.6377 11.08.2002-23:00:00 6.6558 11.09.2002-00:00:00 6.6630 11.09.2002-01:00:00 6.6793 11.09.2002-02:00:00 6.6974 11.09.2002-03:00:00 6.7083 11.09.2002-04:00:00 6.7210 11.09.2002-05:00:00 6.7427 11.09.2002-06:00:00 6.7933 11.09.2002-07:00:00 6.8567 11.09.2002-08:00:00 6.9182 11.09.2002-09:00:00 6.9671 11.09.2002-10:00:00 7.0123 11.09.2002-11:00:00 7.0431 11.09.2002-12:00:00 7.0648 11.09.2002-13:00:00 7.0865 11.09.2002-14:00:00 7.1100 11.09.2002-15:00:00 7.1299 11.09.2002-16:00:00 7.1643 11.09.2002-17:00:00 7.1842 11.09.2002-18:00:00 7.1969 11.09.2002-19:00:00 7.2132 11.09.2002-20:00:00 7.2331 11.09.2002-21:00:00 7.2620 11.09.2002-22:00:00 7.2747 11.09.2002-23:00:00 7.2819 11.10.2002-00:00:00 7.2964 11.10.2002-01:00:00 7.3000 11.10.2002-02:00:00 7.3109 11.10.2002-03:00:00 7.3236 11.10.2002-04:00:00 7.3308 11.10.2002-05:00:00 7.3344 11.10.2002-06:00:00 7.3417 11.10.2002-07:00:00 7.3453 11.10.2002-08:00:00 7.3525 11.10.2002-09:00:00 7.3688 11.10.2002-10:00:00 7.3797 11.10.2002-11:00:00 7.3815 11.10.2002-12:00:00 7.3797 11.10.2002-13:00:00 7.3779 11.10.2002-14:00:00 7.3815 11.10.2002-15:00:00 7.3851 11.10.2002-16:00:00 7.3887 11.10.2002-17:00:00 7.3887 11.10.2002-18:00:00 7.3959 11.10.2002-19:00:00 7.4086 11.10.2002-20:00:00 7.4177 11.10.2002-21:00:00 7.4321 11.10.2002-22:00:00 7.4466 11.10.2002-23:00:00 7.4629 11.11.2002-00:00:00 7.4756 11.11.2002-01:00:00 7.4828 11.11.2002-02:00:00 7.4900 11.11.2002-03:00:00 7.5063 11.11.2002-04:00:00 7.5190 11.11.2002-05:00:00 7.5317 11.11.2002-06:00:00 7.5407 11.11.2002-07:00:00 7.5516 11.11.2002-08:00:00 7.5697 11.11.2002-09:00:00 7.5733 11.11.2002-10:00:00 7.5805 11.11.2002-11:00:00 7.5841 11.11.2002-12:00:00 7.5860 11.11.2002-13:00:00 7.5896 11.11.2002-14:00:00 7.5932 11.11.2002-15:00:00 7.5968 11.11.2002-16:00:00 7.6041 11.11.2002-17:00:00 7.6095 11.11.2002-18:00:00 7.6167 11.11.2002-19:00:00 7.6240 11.11.2002-20:00:00 7.6240 11.11.2002-21:00:00 7.6294 11.11.2002-22:00:00 7.6312 11.11.2002-23:00:00 7.6583 11.12.2002-00:00:00 7.6945 11.12.2002-01:00:00 7.7271 11.12.2002-02:00:00 7.7669 11.12.2002-03:00:00 7.7850 11.12.2002-04:00:00 7.8049 11.12.2002-05:00:00 7.8140 11.12.2002-06:00:00 7.8248 11.12.2002-07:00:00 7.8375 11.12.2002-08:00:00 7.8538 11.12.2002-09:00:00 7.8918 11.12.2002-10:00:00 7.9533 11.12.2002-11:00:00 8.0040 11.12.2002-12:00:00 8.0528 11.12.2002-13:00:00 8.1053 11.12.2002-14:00:00 8.1270 11.12.2002-15:00:00 8.1469 11.12.2002-16:00:00 8.1687 11.12.2002-17:00:00 8.1849 11.12.2002-18:00:00 8.2175 11.12.2002-19:00:00 8.2338 11.12.2002-20:00:00 8.2465 11.12.2002-21:00:00 8.2555 11.12.2002-22:00:00 8.2628 11.12.2002-23:00:00 8.2917 11.13.2002-00:00:00 8.3026 11.13.2002-01:00:00 8.3152 11.13.2002-02:00:00 8.3279 11.13.2002-03:00:00 8.3388 11.13.2002-04:00:00 8.3496 11.13.2002-05:00:00 8.3587 11.13.2002-06:00:00 8.3605 11.13.2002-07:00:00 8.3731 11.13.2002-08:00:00 8.3822 11.13.2002-09:00:00 8.3858 11.13.2002-10:00:00 8.3985 11.13.2002-11:00:00 8.4057 11.13.2002-12:00:00 8.4329 11.13.2002-13:00:00 8.4383 11.13.2002-14:00:00 8.4491 11.13.2002-15:00:00 8.4546 11.13.2002-16:00:00 8.4600 11.13.2002-17:00:00 8.4600 11.13.2002-18:00:00 8.4654 11.13.2002-19:00:00 8.4691 11.13.2002-20:00:00 8.4709 11.13.2002-21:00:00 8.4799 11.13.2002-22:00:00 8.4872 11.13.2002-23:00:00 8.5016 11.14.2002-00:00:00 8.5052 11.14.2002-01:00:00 8.5089 11.14.2002-02:00:00 8.5125 11.14.2002-03:00:00 8.5270 11.14.2002-04:00:00 8.5469 11.14.2002-05:00:00 8.5668 11.14.2002-06:00:00 8.5686 11.14.2002-07:00:00 8.5776 11.14.2002-08:00:00 8.5885 11.14.2002-09:00:00 8.5921 11.14.2002-10:00:00 8.5993 11.14.2002-11:00:00 8.5975 11.14.2002-12:00:00 8.6030 11.14.2002-13:00:00 8.6048 11.14.2002-14:00:00 8.6048 11.14.2002-15:00:00 8.6120 11.14.2002-16:00:00 8.6229 11.14.2002-17:00:00 8.6337 11.14.2002-18:00:00 8.6319 11.14.2002-19:00:00 8.6355 11.14.2002-20:00:00 8.6337 11.14.2002-21:00:00 8.6337 11.14.2002-22:00:00 8.6337 11.14.2002-23:00:00 8.6374 11.15.2002-00:00:00 8.6355 11.15.2002-01:00:00 8.6355 11.15.2002-02:00:00 8.6265 11.15.2002-03:00:00 8.6211 11.15.2002-04:00:00 8.6138 11.15.2002-05:00:00 8.6138 11.15.2002-06:00:00 8.6120 11.15.2002-07:00:00 8.6120 11.15.2002-08:00:00 8.6084 11.15.2002-09:00:00 8.6102 11.15.2002-10:00:00 8.6048 11.15.2002-11:00:00 8.6066 11.15.2002-12:00:00 8.5903 11.15.2002-13:00:00 8.5885 11.15.2002-14:00:00 8.5885 11.15.2002-15:00:00 8.5758 11.15.2002-16:00:00 8.5686 11.15.2002-17:00:00 8.5632 11.15.2002-18:00:00 8.5523 11.15.2002-19:00:00 8.5433 11.15.2002-20:00:00 8.5396 11.15.2002-21:00:00 8.5342 11.15.2002-22:00:00 8.5270 11.15.2002-23:00:00 8.5143 11.16.2002-00:00:00 8.4998 11.16.2002-01:00:00 8.4908 11.16.2002-02:00:00 8.4781 11.16.2002-03:00:00 8.4727 11.16.2002-04:00:00 8.4618 11.16.2002-05:00:00 8.4473 11.16.2002-06:00:00 8.4455 11.16.2002-07:00:00 8.4365 11.16.2002-08:00:00 8.4292 11.16.2002-09:00:00 8.4238 11.16.2002-10:00:00 8.4401 11.16.2002-11:00:00 8.4510 11.16.2002-12:00:00 8.4600 11.16.2002-13:00:00 8.4636 11.16.2002-14:00:00 8.4727 11.16.2002-15:00:00 8.4817 11.16.2002-16:00:00 8.5052 11.16.2002-17:00:00 8.5324 11.16.2002-18:00:00 8.5324 11.16.2002-19:00:00 8.5378 11.16.2002-20:00:00 8.5324 11.16.2002-21:00:00 8.5378 11.16.2002-22:00:00 8.5360 11.16.2002-23:00:00 8.5414 11.17.2002-00:00:00 8.5433 11.17.2002-01:00:00 8.5469 11.17.2002-02:00:00 8.5523 11.17.2002-03:00:00 8.5595 11.17.2002-04:00:00 8.5632 11.17.2002-05:00:00 8.5650 11.17.2002-06:00:00 8.5686 11.17.2002-07:00:00 8.5849 11.17.2002-08:00:00 8.5921 11.17.2002-09:00:00 8.6030 11.17.2002-10:00:00 8.6120 11.17.2002-11:00:00 8.6174 11.17.2002-12:00:00 8.6229 11.17.2002-13:00:00 8.6247 11.17.2002-14:00:00 8.6265 11.17.2002-15:00:00 8.6247 11.17.2002-16:00:00 8.6283 11.17.2002-17:00:00 8.6247 11.17.2002-18:00:00 8.6247 11.17.2002-19:00:00 8.6247 11.17.2002-20:00:00 8.6301 11.17.2002-21:00:00 8.6392 11.17.2002-22:00:00 8.6428 11.17.2002-23:00:00 8.6464 11.18.2002-00:00:00 8.6464 11.18.2002-01:00:00 8.6428 11.18.2002-02:00:00 8.6410 11.18.2002-03:00:00 8.6392 11.18.2002-04:00:00 8.6337 11.18.2002-05:00:00 8.6301 11.18.2002-06:00:00 8.6301 11.18.2002-07:00:00 8.6301 11.18.2002-08:00:00 8.6319 11.18.2002-09:00:00 8.6301 11.18.2002-10:00:00 8.6283 11.18.2002-11:00:00 8.6283 11.18.2002-12:00:00 8.6193 11.18.2002-13:00:00 8.6174 11.18.2002-14:00:00 8.6193 11.18.2002-15:00:00 8.6138 11.18.2002-16:00:00 8.6138 11.18.2002-17:00:00 8.6102 11.18.2002-18:00:00 8.6138 11.18.2002-19:00:00 8.6120 11.18.2002-20:00:00 8.6156 11.18.2002-21:00:00 8.6283 11.18.2002-22:00:00 8.6337 11.18.2002-23:00:00 8.6428 11.19.2002-00:00:00 8.6446 11.19.2002-01:00:00 8.6500 11.19.2002-02:00:00 8.6591 11.19.2002-03:00:00 8.6754 11.19.2002-04:00:00 8.6989 11.19.2002-05:00:00 8.7369 11.19.2002-06:00:00 8.7875 11.19.2002-07:00:00 8.8690 11.19.2002-08:00:00 8.9432 11.19.2002-09:00:00 9.0047 11.19.2002-10:00:00 9.0608 11.19.2002-11:00:00 9.1278 11.19.2002-12:00:00 9.2110 11.19.2002-13:00:00 9.2816 11.19.2002-14:00:00 9.3739 11.19.2002-15:00:00 9.4390 11.19.2002-16:00:00 9.4861 11.19.2002-17:00:00 9.5566 11.19.2002-18:00:00 9.5910 11.19.2002-19:00:00 9.6272 11.19.2002-20:00:00 9.6580 11.19.2002-21:00:00 9.6887 11.19.2002-22:00:00 9.7231 11.19.2002-23:00:00 9.7467 11.20.2002-00:00:00 9.7647 11.20.2002-01:00:00 9.7847 11.20.2002-02:00:00 9.7955 11.20.2002-03:00:00 9.8208 11.20.2002-04:00:00 9.8281 11.20.2002-05:00:00 9.8426 11.20.2002-06:00:00 9.8588 11.20.2002-07:00:00 9.8733 11.20.2002-08:00:00 9.8733 11.20.2002-09:00:00 9.8697 11.20.2002-10:00:00 9.8715 11.20.2002-11:00:00 9.8715 11.20.2002-12:00:00 9.8643 11.20.2002-13:00:00 9.8625 11.20.2002-14:00:00 9.8552 11.20.2002-15:00:00 9.8552 11.20.2002-16:00:00 9.8516 11.20.2002-17:00:00 9.8480 11.20.2002-18:00:00 9.8371 11.20.2002-19:00:00 9.8299 11.20.2002-20:00:00 9.8172 11.20.2002-21:00:00 9.8208 11.20.2002-22:00:00 9.8281 11.20.2002-23:00:00 9.8136 11.21.2002-00:00:00 9.8046 11.21.2002-01:00:00 9.7955 11.21.2002-02:00:00 9.7828 11.21.2002-03:00:00 9.7647 11.21.2002-04:00:00 9.7485 11.21.2002-05:00:00 9.7358 11.21.2002-06:00:00 9.7249 11.21.2002-07:00:00 9.7141 11.21.2002-08:00:00 9.7068 11.21.2002-09:00:00 9.7050 11.21.2002-10:00:00 9.6996 11.21.2002-11:00:00 9.6869 11.21.2002-12:00:00 9.6526 11.21.2002-13:00:00 9.6345 11.21.2002-14:00:00 9.6218 11.21.2002-15:00:00 9.6109 11.21.2002-16:00:00 9.6037 11.21.2002-17:00:00 9.5874 11.21.2002-18:00:00 9.5747 11.21.2002-19:00:00 9.5621 11.21.2002-20:00:00 9.5476 11.21.2002-21:00:00 9.5241 11.21.2002-22:00:00 9.5078 11.21.2002-23:00:00 9.4987 11.22.2002-00:00:00 9.4788 11.22.2002-01:00:00 9.4644 11.22.2002-02:00:00 9.4553 11.22.2002-03:00:00 9.4372 11.22.2002-04:00:00 9.4227 11.22.2002-05:00:00 9.4083 11.22.2002-06:00:00 9.3902 11.22.2002-07:00:00 9.3829 11.22.2002-08:00:00 9.3648 11.22.2002-09:00:00 9.3503 11.22.2002-10:00:00 9.3377 11.22.2002-11:00:00 9.3160 11.22.2002-12:00:00 9.3033 11.22.2002-13:00:00 9.2906 11.22.2002-14:00:00 9.2798 11.22.2002-15:00:00 9.2617 11.22.2002-16:00:00 9.2454 11.22.2002-17:00:00 9.2436 11.22.2002-18:00:00 9.2273 11.22.2002-19:00:00 9.2092 11.22.2002-20:00:00 9.2020 11.22.2002-21:00:00 9.1947 11.22.2002-22:00:00 9.1875 11.22.2002-23:00:00 9.1694 11.23.2002-00:00:00 9.1495 11.23.2002-01:00:00 9.1440 11.23.2002-02:00:00 9.1386 11.23.2002-03:00:00 9.1314 11.23.2002-04:00:00 9.1187 11.23.2002-05:00:00 9.1151 11.23.2002-06:00:00 9.0934 11.23.2002-07:00:00 9.0807 11.23.2002-08:00:00 9.0608 11.23.2002-09:00:00 9.0536 11.23.2002-10:00:00 9.0355 11.23.2002-11:00:00 9.0300 11.23.2002-12:00:00 9.0174 11.23.2002-13:00:00 9.0047 11.23.2002-14:00:00 8.9866 11.23.2002-15:00:00 8.9776 11.23.2002-16:00:00 8.9613 11.23.2002-17:00:00 8.9468 11.23.2002-18:00:00 8.9432 11.23.2002-19:00:00 8.9359 11.23.2002-20:00:00 8.9323 11.23.2002-21:00:00 8.9178 11.23.2002-22:00:00 8.9052 11.23.2002-23:00:00 8.8925 11.24.2002-00:00:00 8.8871 11.24.2002-01:00:00 8.8798 11.24.2002-02:00:00 8.8708 11.24.2002-03:00:00 8.8581 11.24.2002-04:00:00 8.8491 11.24.2002-05:00:00 8.8364 11.24.2002-06:00:00 8.8274 11.24.2002-07:00:00 8.8093 11.24.2002-08:00:00 8.8002 11.24.2002-09:00:00 8.7930 11.24.2002-10:00:00 8.7749 11.24.2002-11:00:00 8.7695 11.24.2002-12:00:00 8.7640 11.24.2002-13:00:00 8.7550 11.24.2002-14:00:00 8.7423 11.24.2002-15:00:00 8.7296 11.24.2002-16:00:00 8.7152 11.24.2002-17:00:00 8.7007 11.24.2002-18:00:00 8.6880 11.24.2002-19:00:00 8.6808 11.24.2002-20:00:00 8.6754 11.24.2002-21:00:00 8.6609 11.24.2002-22:00:00 8.6500 11.24.2002-23:00:00 8.6428 11.25.2002-00:00:00 8.6319 11.25.2002-01:00:00 8.6211 11.25.2002-02:00:00 8.6174 11.25.2002-03:00:00 8.6120 11.25.2002-04:00:00 8.6066 11.25.2002-05:00:00 8.5921 11.25.2002-06:00:00 8.5776 11.25.2002-07:00:00 8.5722 11.25.2002-08:00:00 8.5595 11.25.2002-09:00:00 8.5487 11.25.2002-10:00:00 8.5378 11.25.2002-11:00:00 8.5179 11.25.2002-12:00:00 8.5107 11.25.2002-13:00:00 8.4980 11.25.2002-14:00:00 8.4781 11.25.2002-15:00:00 8.4727 11.25.2002-16:00:00 8.4654 11.25.2002-17:00:00 8.4528 11.25.2002-18:00:00 8.4419 11.25.2002-19:00:00 8.4329 11.25.2002-20:00:00 8.4274 11.25.2002-21:00:00 8.4220 11.25.2002-22:00:00 8.4093 11.25.2002-23:00:00 8.3985 11.26.2002-00:00:00 8.3912 11.26.2002-01:00:00 8.3804 11.26.2002-02:00:00 8.3768 11.26.2002-03:00:00 8.3731 11.26.2002-04:00:00 8.3641 11.26.2002-05:00:00 8.3605 11.26.2002-06:00:00 8.3478 11.26.2002-07:00:00 8.3388 11.26.2002-08:00:00 8.3243 11.26.2002-09:00:00 8.3225 11.26.2002-10:00:00 8.3116 11.26.2002-11:00:00 8.3026 11.26.2002-12:00:00 8.2935 11.26.2002-13:00:00 8.2881 11.26.2002-14:00:00 8.2754 11.26.2002-15:00:00 8.2664 11.26.2002-16:00:00 8.2555 11.26.2002-17:00:00 8.2519 11.26.2002-18:00:00 8.2392 11.26.2002-19:00:00 8.2284 11.26.2002-20:00:00 8.2229 11.26.2002-21:00:00 8.2067 11.26.2002-22:00:00 8.1976 11.26.2002-23:00:00 8.1886 11.27.2002-00:00:00 8.1849 11.27.2002-01:00:00 8.1813 11.27.2002-02:00:00 8.1741 11.27.2002-03:00:00 8.1596 11.27.2002-04:00:00 8.1524 11.27.2002-05:00:00 8.1488 11.27.2002-06:00:00 8.1433 11.27.2002-07:00:00 8.1397 11.27.2002-08:00:00 8.1325 11.27.2002-09:00:00 8.1180 11.27.2002-10:00:00 8.1107 11.27.2002-11:00:00 8.1053 11.27.2002-12:00:00 8.0927 11.27.2002-13:00:00 8.0854 11.27.2002-14:00:00 8.0800 11.27.2002-15:00:00 8.0709 11.27.2002-16:00:00 8.0619 11.27.2002-17:00:00 8.0583 11.27.2002-18:00:00 8.0565 11.27.2002-19:00:00 8.0492 11.27.2002-20:00:00 8.0438 11.27.2002-21:00:00 8.0402 11.27.2002-22:00:00 8.0347 11.27.2002-23:00:00 8.0311 11.28.2002-00:00:00 8.0221 11.28.2002-01:00:00 8.0130 11.28.2002-02:00:00 8.0040 11.28.2002-03:00:00 7.9986 11.28.2002-04:00:00 7.9931 11.28.2002-05:00:00 7.9895 11.28.2002-06:00:00 7.9805 11.28.2002-07:00:00 7.9732 11.28.2002-08:00:00 7.9696 11.28.2002-09:00:00 7.9642 11.28.2002-10:00:00 7.9569 11.28.2002-11:00:00 7.9551 11.28.2002-12:00:00 7.9461 11.28.2002-13:00:00 7.9352 11.28.2002-14:00:00 7.9298 11.28.2002-15:00:00 7.9207 11.28.2002-16:00:00 7.9117 11.28.2002-17:00:00 7.9063 11.28.2002-18:00:00 7.9026 11.28.2002-19:00:00 7.8882 11.28.2002-20:00:00 7.8845 11.28.2002-21:00:00 7.8791 11.28.2002-22:00:00 7.8737 11.28.2002-23:00:00 7.8701 11.29.2002-00:00:00 7.8683 11.29.2002-01:00:00 7.8664 11.29.2002-02:00:00 7.8592 11.29.2002-03:00:00 7.8520 11.29.2002-04:00:00 7.8447 11.29.2002-05:00:00 7.8411 11.29.2002-06:00:00 7.8357 11.29.2002-07:00:00 7.8303 11.29.2002-08:00:00 7.8284 11.29.2002-09:00:00 7.8248 11.29.2002-10:00:00 7.8122 11.29.2002-11:00:00 7.8013 11.29.2002-12:00:00 7.7941 11.29.2002-13:00:00 7.7868 11.29.2002-14:00:00 7.7796 11.29.2002-15:00:00 7.7760 11.29.2002-16:00:00 7.7742 11.29.2002-17:00:00 7.7669 11.29.2002-18:00:00 7.7561 11.29.2002-19:00:00 7.7524 11.29.2002-20:00:00 7.7488 11.29.2002-21:00:00 7.7488 11.29.2002-22:00:00 7.7398 11.29.2002-23:00:00 7.7362 11.30.2002-00:00:00 7.7325 11.30.2002-01:00:00 7.7235 11.30.2002-02:00:00 7.7235 11.30.2002-03:00:00 7.7181 11.30.2002-04:00:00 7.7144 11.30.2002-05:00:00 7.7144 11.30.2002-06:00:00 7.7072 11.30.2002-07:00:00 7.7018 11.30.2002-08:00:00 7.6982 11.30.2002-09:00:00 7.6891 11.30.2002-10:00:00 7.6873 11.30.2002-11:00:00 7.6837 11.30.2002-12:00:00 7.6782 11.30.2002-13:00:00 7.6692 11.30.2002-14:00:00 7.6656 11.30.2002-15:00:00 7.6602 11.30.2002-16:00:00 7.6565 11.30.2002-17:00:00 7.6529 11.30.2002-18:00:00 7.6421 11.30.2002-19:00:00 7.6366 11.30.2002-20:00:00 7.6312 11.30.2002-21:00:00 7.6312 11.30.2002-22:00:00 7.6312 11.30.2002-23:00:00 7.6294 12.01.2002-00:00:00 7.6240 12.01.2002-01:00:00 7.6240 12.01.2002-02:00:00 7.6185 12.01.2002-03:00:00 7.6167 12.01.2002-04:00:00 7.6095 12.01.2002-05:00:00 7.6077 12.01.2002-06:00:00 7.6041 12.01.2002-07:00:00 7.6041 12.01.2002-08:00:00 7.6022 12.01.2002-09:00:00 7.5986 12.01.2002-10:00:00 7.5914 12.01.2002-11:00:00 7.5823 12.01.2002-12:00:00 7.5769 12.01.2002-13:00:00 7.5715 12.01.2002-14:00:00 7.5661 12.01.2002-15:00:00 7.5642 12.01.2002-16:00:00 7.5624 12.01.2002-17:00:00 7.5570 12.01.2002-18:00:00 7.5534 12.01.2002-19:00:00 7.5498 12.01.2002-20:00:00 7.5498 12.01.2002-21:00:00 7.5407 12.01.2002-22:00:00 7.5371 12.01.2002-23:00:00 7.5335 12.02.2002-00:00:00 7.5299 12.02.2002-01:00:00 7.5226 12.02.2002-02:00:00 7.5208 12.02.2002-03:00:00 7.5154 12.02.2002-04:00:00 7.5154 12.02.2002-05:00:00 7.5118 12.02.2002-06:00:00 7.5063 12.02.2002-07:00:00 7.5081 12.02.2002-08:00:00 7.5081 12.02.2002-09:00:00 7.5081 12.02.2002-10:00:00 7.5081 12.02.2002-11:00:00 7.5063 12.02.2002-12:00:00 7.5009 12.02.2002-13:00:00 7.5009 12.02.2002-14:00:00 7.4991 12.02.2002-15:00:00 7.4973 12.02.2002-16:00:00 7.4937 12.02.2002-17:00:00 7.4919 12.02.2002-18:00:00 7.4864 12.02.2002-19:00:00 7.4828 12.02.2002-20:00:00 7.4792 12.02.2002-21:00:00 7.4756 12.02.2002-22:00:00 7.4738 12.02.2002-23:00:00 7.4738 12.03.2002-00:00:00 7.4720 12.03.2002-01:00:00 7.4701 12.03.2002-02:00:00 7.4701 12.03.2002-03:00:00 7.4683 12.03.2002-04:00:00 7.4629 12.03.2002-05:00:00 7.4629 12.03.2002-06:00:00 7.4575 12.03.2002-07:00:00 7.4575 12.03.2002-08:00:00 7.4575 12.03.2002-09:00:00 7.4520 12.03.2002-10:00:00 7.4484 12.03.2002-11:00:00 7.4484 12.03.2002-12:00:00 7.4448 12.03.2002-13:00:00 7.4430 12.03.2002-14:00:00 7.4376 12.03.2002-15:00:00 7.4358 12.03.2002-16:00:00 7.4339 12.03.2002-17:00:00 7.4321 12.03.2002-18:00:00 7.4303 12.03.2002-19:00:00 7.4231 12.03.2002-20:00:00 7.4213 12.03.2002-21:00:00 7.4213 12.03.2002-22:00:00 7.4195 12.03.2002-23:00:00 7.4159 12.04.2002-00:00:00 7.4140 12.04.2002-01:00:00 7.4068 12.04.2002-02:00:00 7.4032 12.04.2002-03:00:00 7.3996 12.04.2002-04:00:00 7.3959 12.04.2002-05:00:00 7.3905 12.04.2002-06:00:00 7.3887 12.04.2002-07:00:00 7.3869 12.04.2002-08:00:00 7.3905 12.04.2002-09:00:00 7.3941 12.04.2002-10:00:00 7.4231 12.04.2002-11:00:00 7.4756 12.04.2002-12:00:00 7.5280 12.04.2002-13:00:00 7.5986 12.04.2002-14:00:00 7.6837 12.04.2002-15:00:00 7.7633 12.04.2002-16:00:00 7.8321 12.04.2002-17:00:00 7.8845 12.04.2002-18:00:00 7.9153 12.04.2002-19:00:00 7.9352 12.04.2002-20:00:00 7.9515 12.04.2002-21:00:00 7.9714 12.04.2002-22:00:00 7.9786 12.04.2002-23:00:00 7.9895 12.05.2002-00:00:00 7.9967 12.05.2002-01:00:00 8.0004 12.05.2002-02:00:00 8.0148 12.05.2002-03:00:00 8.0203 12.05.2002-04:00:00 8.0239 12.05.2002-05:00:00 8.0366 12.05.2002-06:00:00 8.0456 12.05.2002-07:00:00 8.0510 12.05.2002-08:00:00 8.0565 12.05.2002-09:00:00 8.0691 12.05.2002-10:00:00 8.0746 12.05.2002-11:00:00 8.0800 12.05.2002-12:00:00 8.0908 12.05.2002-13:00:00 8.0927 12.05.2002-14:00:00 8.0945 12.05.2002-15:00:00 8.1089 12.05.2002-16:00:00 8.1162 12.05.2002-17:00:00 8.1162 12.05.2002-18:00:00 8.1180 12.05.2002-19:00:00 8.1234 12.05.2002-20:00:00 8.1325 12.05.2002-21:00:00 8.1325 12.05.2002-22:00:00 8.1343 12.05.2002-23:00:00 8.1397 12.06.2002-00:00:00 8.1469 12.06.2002-01:00:00 8.1469 12.06.2002-02:00:00 8.1469 12.06.2002-03:00:00 8.1488 12.06.2002-04:00:00 8.1506 12.06.2002-05:00:00 8.1560 12.06.2002-06:00:00 8.1542 12.06.2002-07:00:00 8.1542 12.06.2002-08:00:00 8.1506 12.06.2002-09:00:00 8.1506 12.06.2002-10:00:00 8.1451 12.06.2002-11:00:00 8.1451 12.06.2002-12:00:00 8.1469 12.06.2002-13:00:00 8.1451 12.06.2002-14:00:00 8.1451 12.06.2002-15:00:00 8.1451 12.06.2002-16:00:00 8.1433 12.06.2002-17:00:00 8.1469 12.06.2002-18:00:00 8.1469 12.06.2002-19:00:00 8.1451 12.06.2002-20:00:00 8.1433 12.06.2002-21:00:00 8.1469 12.06.2002-22:00:00 8.1469 12.06.2002-23:00:00 8.1415 12.07.2002-00:00:00 8.1397 12.07.2002-01:00:00 8.1379 12.07.2002-02:00:00 8.1397 12.07.2002-03:00:00 8.1379 12.07.2002-04:00:00 8.1397 12.07.2002-05:00:00 8.1361 12.07.2002-06:00:00 8.1325 12.07.2002-07:00:00 8.1325 12.07.2002-08:00:00 8.1307 12.07.2002-09:00:00 8.1307 12.07.2002-10:00:00 8.1252 12.07.2002-11:00:00 8.1126 12.07.2002-12:00:00 8.1089 12.07.2002-13:00:00 8.1035 12.07.2002-14:00:00 8.1053 12.07.2002-15:00:00 8.0999 12.07.2002-16:00:00 8.0963 12.07.2002-17:00:00 8.0927 12.07.2002-18:00:00 8.0927 12.07.2002-19:00:00 8.0872 12.07.2002-20:00:00 8.0872 12.07.2002-21:00:00 8.0818 12.07.2002-22:00:00 8.0818 12.07.2002-23:00:00 8.0800 12.08.2002-00:00:00 8.0709 12.08.2002-01:00:00 8.0673 12.08.2002-02:00:00 8.0601 12.08.2002-03:00:00 8.0583 12.08.2002-04:00:00 8.0528 12.08.2002-05:00:00 8.0528 12.08.2002-06:00:00 8.0456 12.08.2002-07:00:00 8.0402 12.08.2002-08:00:00 8.0275 12.08.2002-09:00:00 8.0257 12.08.2002-10:00:00 8.0239 12.08.2002-11:00:00 8.0221 12.08.2002-12:00:00 8.0185 12.08.2002-13:00:00 8.0148 12.08.2002-14:00:00 8.0130 12.08.2002-15:00:00 8.0094 12.08.2002-16:00:00 8.0058 12.08.2002-17:00:00 8.0004 12.08.2002-18:00:00 7.9949 12.08.2002-19:00:00 7.9877 12.08.2002-20:00:00 7.9805 12.08.2002-21:00:00 7.9714 12.08.2002-22:00:00 7.9660 12.08.2002-23:00:00 7.9606 12.09.2002-00:00:00 7.9569 12.09.2002-01:00:00 7.9551 12.09.2002-02:00:00 7.9533 12.09.2002-03:00:00 7.9497 12.09.2002-04:00:00 7.9497 12.09.2002-05:00:00 7.9461 12.09.2002-06:00:00 7.9406 12.09.2002-07:00:00 7.9388 12.09.2002-08:00:00 7.9370 12.09.2002-09:00:00 7.9298 12.09.2002-10:00:00 7.9244 12.09.2002-11:00:00 7.9207 12.09.2002-12:00:00 7.9189 12.09.2002-13:00:00 7.9153 12.09.2002-14:00:00 7.9081 12.09.2002-15:00:00 7.9063 12.09.2002-16:00:00 7.9045 12.09.2002-17:00:00 7.9081 12.09.2002-18:00:00 7.9135 12.09.2002-19:00:00 7.9171 12.09.2002-20:00:00 7.9207 12.09.2002-21:00:00 7.9262 12.09.2002-22:00:00 7.9280 12.09.2002-23:00:00 7.9280 12.10.2002-00:00:00 7.9316 12.10.2002-01:00:00 7.9298 12.10.2002-02:00:00 7.9316 12.10.2002-03:00:00 7.9388 12.10.2002-04:00:00 7.9497 12.10.2002-05:00:00 7.9714 12.10.2002-06:00:00 8.0022 12.10.2002-07:00:00 8.0293 12.10.2002-08:00:00 8.0474 12.10.2002-09:00:00 8.0547 12.10.2002-10:00:00 8.0619 12.10.2002-11:00:00 8.0727 12.10.2002-12:00:00 8.0764 12.10.2002-13:00:00 8.0963 12.10.2002-14:00:00 8.1325 12.10.2002-15:00:00 8.2103 12.10.2002-16:00:00 8.2899 12.10.2002-17:00:00 8.3388 12.10.2002-18:00:00 8.3750 12.10.2002-19:00:00 8.4510 12.10.2002-20:00:00 8.5559 12.10.2002-21:00:00 8.6283 12.10.2002-22:00:00 8.6735 12.10.2002-23:00:00 8.7134 12.11.2002-00:00:00 8.7459 12.11.2002-01:00:00 8.7821 12.11.2002-02:00:00 8.8400 12.11.2002-03:00:00 8.8708 12.11.2002-04:00:00 8.9088 12.11.2002-05:00:00 8.9396 12.11.2002-06:00:00 8.9830 12.11.2002-07:00:00 8.9993 12.11.2002-08:00:00 9.0409 12.11.2002-09:00:00 9.0680 12.11.2002-10:00:00 9.0861 12.11.2002-11:00:00 9.1133 12.11.2002-12:00:00 9.1278 12.11.2002-13:00:00 9.1730 12.11.2002-14:00:00 9.2092 12.11.2002-15:00:00 9.2381 12.11.2002-16:00:00 9.2635 12.11.2002-17:00:00 9.3051 12.11.2002-18:00:00 9.3286 12.11.2002-19:00:00 9.3739 12.11.2002-20:00:00 9.4173 12.11.2002-21:00:00 9.4680 12.11.2002-22:00:00 9.5259 12.11.2002-23:00:00 9.5983 12.12.2002-00:00:00 9.6254 12.12.2002-01:00:00 9.6688 12.12.2002-02:00:00 9.7123 12.12.2002-03:00:00 9.7557 12.12.2002-04:00:00 9.7955 12.12.2002-05:00:00 9.8263 12.12.2002-06:00:00 9.8462 12.12.2002-07:00:00 9.8552 12.12.2002-08:00:00 9.8788 12.12.2002-09:00:00 9.8932 12.12.2002-10:00:00 9.9005 12.12.2002-11:00:00 9.9222 12.12.2002-12:00:00 9.9602 12.12.2002-13:00:00 9.9873 12.12.2002-14:00:00 10.0380 12.12.2002-15:00:00 10.0923 12.12.2002-16:00:00 10.1448 12.12.2002-17:00:00 10.2226 12.12.2002-18:00:00 10.3529 12.12.2002-19:00:00 10.4216 12.12.2002-20:00:00 10.4615 12.12.2002-21:00:00 10.4940 12.12.2002-22:00:00 10.5266 12.12.2002-23:00:00 10.5646 12.13.2002-00:00:00 10.6044 12.13.2002-01:00:00 10.6388 12.13.2002-02:00:00 10.6623 12.13.2002-03:00:00 10.6877 12.13.2002-04:00:00 10.7130 12.13.2002-05:00:00 10.7311 12.13.2002-06:00:00 10.7528 12.13.2002-07:00:00 10.7709 12.13.2002-08:00:00 10.7926 12.13.2002-09:00:00 10.8071 12.13.2002-10:00:00 10.8089 12.13.2002-11:00:00 10.8071 12.13.2002-12:00:00 10.7999 12.13.2002-13:00:00 10.7908 12.13.2002-14:00:00 10.7872 12.13.2002-15:00:00 10.7854 12.13.2002-16:00:00 10.7962 12.13.2002-17:00:00 10.7944 12.13.2002-18:00:00 10.8035 12.13.2002-19:00:00 10.8071 12.13.2002-20:00:00 10.8089 12.13.2002-21:00:00 10.8017 12.13.2002-22:00:00 10.7999 12.13.2002-23:00:00 10.7944 12.14.2002-00:00:00 10.7926 12.14.2002-01:00:00 10.7926 12.14.2002-02:00:00 10.7872 12.14.2002-03:00:00 10.7836 12.14.2002-04:00:00 10.7727 12.14.2002-05:00:00 10.7546 12.14.2002-06:00:00 10.7619 12.14.2002-07:00:00 10.7637 12.14.2002-08:00:00 10.7691 12.14.2002-09:00:00 10.7781 12.14.2002-10:00:00 10.7763 12.14.2002-11:00:00 10.7745 12.14.2002-12:00:00 10.7745 12.14.2002-13:00:00 10.7818 12.14.2002-14:00:00 10.7836 12.14.2002-15:00:00 10.7673 12.14.2002-16:00:00 10.7582 12.14.2002-17:00:00 10.7637 12.14.2002-18:00:00 10.7745 12.14.2002-19:00:00 10.7980 12.14.2002-20:00:00 10.7926 12.14.2002-21:00:00 10.7944 12.14.2002-22:00:00 10.7980 12.14.2002-23:00:00 10.8089 12.15.2002-00:00:00 10.8125 12.15.2002-01:00:00 10.8216 12.15.2002-02:00:00 10.8397 12.15.2002-03:00:00 10.8469 12.15.2002-04:00:00 10.8505 12.15.2002-05:00:00 10.8487 12.15.2002-06:00:00 10.8523 12.15.2002-07:00:00 10.8505 12.15.2002-08:00:00 10.8560 12.15.2002-09:00:00 10.8632 12.15.2002-10:00:00 10.8704 12.15.2002-11:00:00 10.8650 12.15.2002-12:00:00 10.8668 12.15.2002-13:00:00 10.8704 12.15.2002-14:00:00 10.8614 12.15.2002-15:00:00 10.8560 12.15.2002-16:00:00 10.8469 12.15.2002-17:00:00 10.8451 12.15.2002-18:00:00 10.8397 12.15.2002-19:00:00 10.8379 12.15.2002-20:00:00 10.8397 12.15.2002-21:00:00 10.8487 12.15.2002-22:00:00 10.8632 12.15.2002-23:00:00 10.8686 12.16.2002-00:00:00 10.8867 12.16.2002-01:00:00 10.8903 12.16.2002-02:00:00 10.8958 12.16.2002-03:00:00 10.9030 12.16.2002-04:00:00 10.9265 12.16.2002-05:00:00 10.9772 12.16.2002-06:00:00 11.0116 12.16.2002-07:00:00 11.0098 12.16.2002-08:00:00 11.0134 12.16.2002-09:00:00 11.0261 12.16.2002-10:00:00 11.0351 12.16.2002-11:00:00 11.0912 12.16.2002-12:00:00 11.1600 12.16.2002-13:00:00 11.1835 12.16.2002-14:00:00 11.1980 12.16.2002-15:00:00 11.2106 12.16.2002-16:00:00 11.2342 12.16.2002-17:00:00 11.2523 12.16.2002-18:00:00 11.2595 12.16.2002-19:00:00 11.2613 12.16.2002-20:00:00 11.2776 12.16.2002-21:00:00 11.2866 12.16.2002-22:00:00 11.2993 12.16.2002-23:00:00 11.3102 12.17.2002-00:00:00 11.3156 12.17.2002-01:00:00 11.3446 12.17.2002-02:00:00 11.3988 12.17.2002-03:00:00 11.4187 12.17.2002-04:00:00 11.4314 12.17.2002-05:00:00 11.4332 12.17.2002-06:00:00 11.4368 12.17.2002-07:00:00 11.4350 12.17.2002-08:00:00 11.4387 12.17.2002-09:00:00 11.4459 12.17.2002-10:00:00 11.4549 12.17.2002-11:00:00 11.4658 12.17.2002-12:00:00 11.4640 12.17.2002-13:00:00 11.4640 12.17.2002-14:00:00 11.4567 12.17.2002-15:00:00 11.4586 12.17.2002-16:00:00 11.4604 12.17.2002-17:00:00 11.4640 12.17.2002-18:00:00 11.4694 12.17.2002-19:00:00 11.4676 12.17.2002-20:00:00 11.4604 12.17.2002-21:00:00 11.4513 12.17.2002-22:00:00 11.4423 12.17.2002-23:00:00 11.4296 12.18.2002-00:00:00 11.4260 12.18.2002-01:00:00 11.4169 12.18.2002-02:00:00 11.4151 12.18.2002-03:00:00 11.4151 12.18.2002-04:00:00 11.4115 12.18.2002-05:00:00 11.4043 12.18.2002-06:00:00 11.3934 12.18.2002-07:00:00 11.4025 12.18.2002-08:00:00 11.4169 12.18.2002-09:00:00 11.4187 12.18.2002-10:00:00 11.4260 12.18.2002-11:00:00 11.4405 12.18.2002-12:00:00 11.4513 12.18.2002-13:00:00 11.4441 12.18.2002-14:00:00 11.4459 12.18.2002-15:00:00 11.4495 12.18.2002-16:00:00 11.4459 12.18.2002-17:00:00 11.4350 12.18.2002-18:00:00 11.4296 12.18.2002-19:00:00 11.4169 12.18.2002-20:00:00 11.4097 12.18.2002-21:00:00 11.3970 12.18.2002-22:00:00 11.3880 12.18.2002-23:00:00 11.3826 12.19.2002-00:00:00 11.3880 12.19.2002-01:00:00 11.4007 12.19.2002-02:00:00 11.4115 12.19.2002-03:00:00 11.4115 12.19.2002-04:00:00 11.3880 12.19.2002-05:00:00 11.3826 12.19.2002-06:00:00 11.3645 12.19.2002-07:00:00 11.3427 12.19.2002-08:00:00 11.3228 12.19.2002-09:00:00 11.3047 12.19.2002-10:00:00 11.2903 12.19.2002-11:00:00 11.2685 12.19.2002-12:00:00 11.2468 12.19.2002-13:00:00 11.2342 12.19.2002-14:00:00 11.2251 12.19.2002-15:00:00 11.1998 12.19.2002-16:00:00 11.1871 12.19.2002-17:00:00 11.1781 12.19.2002-18:00:00 11.1491 12.19.2002-19:00:00 11.1256 12.19.2002-20:00:00 11.1111 12.19.2002-21:00:00 11.1057 12.19.2002-22:00:00 11.0894 12.19.2002-23:00:00 11.0713 12.20.2002-00:00:00 11.0568 12.20.2002-01:00:00 11.0514 12.20.2002-02:00:00 11.0333 12.20.2002-03:00:00 11.0116 12.20.2002-04:00:00 10.9935 12.20.2002-05:00:00 10.9808 12.20.2002-06:00:00 10.9627 12.20.2002-07:00:00 10.9482 12.20.2002-08:00:00 10.9356 12.20.2002-09:00:00 10.9211 12.20.2002-10:00:00 10.9012 12.20.2002-11:00:00 10.8831 12.20.2002-12:00:00 10.8650 12.20.2002-13:00:00 10.8397 12.20.2002-14:00:00 10.8234 12.20.2002-15:00:00 10.8107 12.20.2002-16:00:00 10.8053 12.20.2002-17:00:00 10.7908 12.20.2002-18:00:00 10.7763 12.20.2002-19:00:00 10.7637 12.20.2002-20:00:00 10.7510 12.20.2002-21:00:00 10.7347 12.20.2002-22:00:00 10.7076 12.20.2002-23:00:00 10.6931 12.21.2002-00:00:00 10.6840 12.21.2002-01:00:00 10.6732 12.21.2002-02:00:00 10.6587 12.21.2002-03:00:00 10.6478 12.21.2002-04:00:00 10.6298 12.21.2002-05:00:00 10.6189 12.21.2002-06:00:00 10.6062 12.21.2002-07:00:00 10.5881 12.21.2002-08:00:00 10.5682 12.21.2002-09:00:00 10.5483 12.21.2002-10:00:00 10.5284 12.21.2002-11:00:00 10.5194 12.21.2002-12:00:00 10.5049 12.21.2002-13:00:00 10.4958 12.21.2002-14:00:00 10.4868 12.21.2002-15:00:00 10.4796 12.21.2002-16:00:00 10.4741 12.21.2002-17:00:00 10.4596 12.21.2002-18:00:00 10.4452 12.21.2002-19:00:00 10.4343 12.21.2002-20:00:00 10.4108 12.21.2002-21:00:00 10.3999 12.21.2002-22:00:00 10.3927 12.21.2002-23:00:00 10.3800 12.22.2002-00:00:00 10.3710 12.22.2002-01:00:00 10.3655 12.22.2002-02:00:00 10.3547 12.22.2002-03:00:00 10.3456 12.22.2002-04:00:00 10.3330 12.22.2002-05:00:00 10.3275 12.22.2002-06:00:00 10.3149 12.22.2002-07:00:00 10.3022 12.22.2002-08:00:00 10.2859 12.22.2002-09:00:00 10.2696 12.22.2002-10:00:00 10.2588 12.22.2002-11:00:00 10.2570 12.22.2002-12:00:00 10.2443 12.22.2002-13:00:00 10.2389 12.22.2002-14:00:00 10.2153 12.22.2002-15:00:00 10.2045 12.22.2002-16:00:00 10.2009 12.22.2002-17:00:00 10.1972 12.22.2002-18:00:00 10.1810 12.22.2002-19:00:00 10.1683 12.22.2002-20:00:00 10.1556 12.22.2002-21:00:00 10.1520 12.22.2002-22:00:00 10.1466 12.22.2002-23:00:00 10.1357 12.23.2002-00:00:00 10.1249 12.23.2002-01:00:00 10.1050 12.23.2002-02:00:00 10.0905 12.23.2002-03:00:00 10.0760 12.23.2002-04:00:00 10.0670 12.23.2002-05:00:00 10.0579 12.23.2002-06:00:00 10.0452 12.23.2002-07:00:00 10.0253 12.23.2002-08:00:00 10.0163 12.23.2002-09:00:00 10.0090 12.23.2002-10:00:00 9.9928 12.23.2002-11:00:00 9.9873 12.23.2002-12:00:00 9.9729 12.23.2002-13:00:00 9.9584 12.23.2002-14:00:00 9.9367 12.23.2002-15:00:00 9.9204 12.23.2002-16:00:00 9.9113 12.23.2002-17:00:00 9.9005 12.23.2002-18:00:00 9.8896 12.23.2002-19:00:00 9.8769 12.23.2002-20:00:00 9.8661 12.23.2002-21:00:00 9.8588 12.23.2002-22:00:00 9.8498 12.23.2002-23:00:00 9.8389 12.24.2002-00:00:00 9.8299 12.24.2002-01:00:00 9.8064 12.24.2002-02:00:00 9.7919 12.24.2002-03:00:00 9.7883 12.24.2002-04:00:00 9.7756 12.24.2002-05:00:00 9.7666 12.24.2002-06:00:00 9.7521 12.24.2002-07:00:00 9.7412 12.24.2002-08:00:00 9.7394 12.24.2002-09:00:00 9.7376 12.24.2002-10:00:00 9.7249 12.24.2002-11:00:00 9.7159 12.24.2002-12:00:00 9.7123 12.24.2002-13:00:00 9.7032 12.24.2002-14:00:00 9.7014 12.24.2002-15:00:00 9.6887 12.24.2002-16:00:00 9.6833 12.24.2002-17:00:00 9.6706 12.24.2002-18:00:00 9.6616 12.24.2002-19:00:00 9.6580 12.24.2002-20:00:00 9.6471 12.24.2002-21:00:00 9.6435 12.24.2002-22:00:00 9.6290 12.24.2002-23:00:00 9.6218 12.25.2002-00:00:00 9.6164 12.25.2002-01:00:00 9.6109 12.25.2002-02:00:00 9.5983 12.25.2002-03:00:00 9.5928 12.25.2002-04:00:00 9.5838 12.25.2002-05:00:00 9.5747 12.25.2002-06:00:00 9.5747 12.25.2002-07:00:00 9.5765 12.25.2002-08:00:00 9.5747 12.25.2002-09:00:00 9.5747 12.25.2002-10:00:00 9.5747 12.25.2002-11:00:00 9.5711 12.25.2002-12:00:00 9.5657 12.25.2002-13:00:00 9.5657 12.25.2002-14:00:00 9.5657 12.25.2002-15:00:00 9.5747 12.25.2002-16:00:00 9.5820 12.25.2002-17:00:00 9.5928 12.25.2002-18:00:00 9.5928 12.25.2002-19:00:00 9.5892 12.25.2002-20:00:00 9.5874 12.25.2002-21:00:00 9.5928 12.25.2002-22:00:00 9.5892 12.25.2002-23:00:00 9.5928 12.26.2002-00:00:00 9.5820 12.26.2002-01:00:00 9.5874 12.26.2002-02:00:00 9.5928 12.26.2002-03:00:00 9.5910 12.26.2002-04:00:00 9.5946 12.26.2002-05:00:00 9.6037 12.26.2002-06:00:00 9.6037 12.26.2002-07:00:00 9.6037 12.26.2002-08:00:00 9.5965 12.26.2002-09:00:00 9.5946 12.26.2002-10:00:00 9.5928 12.26.2002-11:00:00 9.5928 12.26.2002-12:00:00 9.5928 12.26.2002-13:00:00 9.5965 12.26.2002-14:00:00 9.5946 12.26.2002-15:00:00 9.5965 12.26.2002-16:00:00 9.5965 12.26.2002-17:00:00 9.5928 12.26.2002-18:00:00 9.5910 12.26.2002-19:00:00 9.5802 12.26.2002-20:00:00 9.5802 12.26.2002-21:00:00 9.5802 12.26.2002-22:00:00 9.5693 12.26.2002-23:00:00 9.5639 12.27.2002-00:00:00 9.5621 12.27.2002-01:00:00 9.5693 12.27.2002-02:00:00 9.6164 12.27.2002-03:00:00 9.6471 12.27.2002-04:00:00 9.6670 12.27.2002-05:00:00 9.6851 12.27.2002-06:00:00 9.6924 12.27.2002-07:00:00 9.7032 12.27.2002-08:00:00 9.7141 12.27.2002-09:00:00 9.7249 12.27.2002-10:00:00 9.7521 12.27.2002-11:00:00 9.8190 12.27.2002-12:00:00 9.8860 12.27.2002-13:00:00 9.9602 12.27.2002-14:00:00 9.9928 12.27.2002-15:00:00 10.0235 12.27.2002-16:00:00 10.0308 12.27.2002-17:00:00 10.0416 12.27.2002-18:00:00 10.0507 12.27.2002-19:00:00 10.0615 12.27.2002-20:00:00 10.0688 12.27.2002-21:00:00 10.0796 12.27.2002-22:00:00 10.0923 12.27.2002-23:00:00 10.0923 12.28.2002-00:00:00 10.0995 12.28.2002-01:00:00 10.1031 12.28.2002-02:00:00 10.1031 12.28.2002-03:00:00 10.1086 12.28.2002-04:00:00 10.1086 12.28.2002-05:00:00 10.1140 12.28.2002-06:00:00 10.1140 12.28.2002-07:00:00 10.1158 12.28.2002-08:00:00 10.1249 12.28.2002-09:00:00 10.1231 12.28.2002-10:00:00 10.1267 12.28.2002-11:00:00 10.1321 12.28.2002-12:00:00 10.1375 12.28.2002-13:00:00 10.1466 12.28.2002-14:00:00 10.1538 12.28.2002-15:00:00 10.1592 12.28.2002-16:00:00 10.1574 12.28.2002-17:00:00 10.1556 12.28.2002-18:00:00 10.1592 12.28.2002-19:00:00 10.1719 12.28.2002-20:00:00 10.1701 12.28.2002-21:00:00 10.1701 12.28.2002-22:00:00 10.1701 12.28.2002-23:00:00 10.1683 12.29.2002-00:00:00 10.1665 12.29.2002-01:00:00 10.1611 12.29.2002-02:00:00 10.1592 12.29.2002-03:00:00 10.1574 12.29.2002-04:00:00 10.1574 12.29.2002-05:00:00 10.1502 12.29.2002-06:00:00 10.1484 12.29.2002-07:00:00 10.1393 12.29.2002-08:00:00 10.1339 12.29.2002-09:00:00 10.1285 12.29.2002-10:00:00 10.1231 12.29.2002-11:00:00 10.1212 12.29.2002-12:00:00 10.1140 12.29.2002-13:00:00 10.1140 12.29.2002-14:00:00 10.1050 12.29.2002-15:00:00 10.0977 12.29.2002-16:00:00 10.0905 12.29.2002-17:00:00 10.0869 12.29.2002-18:00:00 10.0778 12.29.2002-19:00:00 10.0724 12.29.2002-20:00:00 10.0615 12.29.2002-21:00:00 10.0543 12.29.2002-22:00:00 10.0507 12.29.2002-23:00:00 10.0434 12.30.2002-00:00:00 10.0489 12.30.2002-01:00:00 10.0688 12.30.2002-02:00:00 10.0977 12.30.2002-03:00:00 10.1285 12.30.2002-04:00:00 10.1466 12.30.2002-05:00:00 10.1647 12.30.2002-06:00:00 10.1773 12.30.2002-07:00:00 10.1864 12.30.2002-08:00:00 10.2117 12.30.2002-09:00:00 10.2172 12.30.2002-10:00:00 10.2153 12.30.2002-11:00:00 10.2117 12.30.2002-12:00:00 10.2244 12.30.2002-13:00:00 10.2208 12.30.2002-14:00:00 10.2262 12.30.2002-15:00:00 10.2371 12.30.2002-16:00:00 10.2334 12.30.2002-17:00:00 10.2353 12.30.2002-18:00:00 10.2389 12.30.2002-19:00:00 10.2389 12.30.2002-20:00:00 10.2389 12.30.2002-21:00:00 10.2425 12.30.2002-22:00:00 10.2461 12.30.2002-23:00:00 10.2497 12.31.2002-00:00:00 10.2552 12.31.2002-01:00:00 10.2570 12.31.2002-02:00:00 10.2624 12.31.2002-03:00:00 10.2642 12.31.2002-04:00:00 10.2624 12.31.2002-05:00:00 10.2624 12.31.2002-06:00:00 10.2606 12.31.2002-07:00:00 10.2606 12.31.2002-08:00:00 10.2588 12.31.2002-09:00:00 10.2588 12.31.2002-10:00:00 10.2660 12.31.2002-11:00:00 10.2877 12.31.2002-12:00:00 10.3004 12.31.2002-13:00:00 10.3058 12.31.2002-14:00:00 10.3167 12.31.2002-15:00:00 10.3185 12.31.2002-16:00:00 10.3185 12.31.2002-17:00:00 10.3203 12.31.2002-18:00:00 10.3221 12.31.2002-19:00:00 10.3221 12.31.2002-20:00:00 10.3221 12.31.2002-21:00:00 10.3294 12.31.2002-22:00:00 10.3257 12.31.2002-23:00:00 10.3185 01.01.2003-00:00:00 10.3185 01.01.2003-01:00:00 10.3221 01.01.2003-02:00:00 10.3203 01.01.2003-03:00:00 10.3185 01.01.2003-04:00:00 10.3185 01.01.2003-05:00:00 10.3185 01.01.2003-06:00:00 10.3185 01.01.2003-07:00:00 10.3185 01.01.2003-08:00:00 10.3185 01.01.2003-09:00:00 10.3167 01.01.2003-10:00:00 10.3149 01.01.2003-11:00:00 10.3221 01.01.2003-12:00:00 10.3330 01.01.2003-13:00:00 10.3529 01.01.2003-14:00:00 10.4126 01.01.2003-15:00:00 10.4832 01.01.2003-16:00:00 10.5465 01.01.2003-17:00:00 10.5610 01.01.2003-18:00:00 10.5827 01.01.2003-19:00:00 10.6316 01.01.2003-20:00:00 10.7112 01.01.2003-21:00:00 10.8089 01.01.2003-22:00:00 10.8849 01.01.2003-23:00:00 10.9862 01.02.2003-00:00:00 11.0876 01.02.2003-01:00:00 11.1600 01.02.2003-02:00:00 11.2704 01.02.2003-03:00:00 11.3409 01.02.2003-04:00:00 11.3862 01.02.2003-05:00:00 11.4278 01.02.2003-06:00:00 11.4549 01.02.2003-07:00:00 11.4929 01.02.2003-08:00:00 11.5726 01.02.2003-09:00:00 11.6757 01.02.2003-10:00:00 11.7952 01.02.2003-11:00:00 11.8893 01.02.2003-12:00:00 11.9562 01.02.2003-13:00:00 11.9978 01.02.2003-14:00:00 12.0358 01.02.2003-15:00:00 12.0847 01.02.2003-16:00:00 12.1263 01.02.2003-17:00:00 12.1607 01.02.2003-18:00:00 12.2168 01.02.2003-19:00:00 12.2638 01.02.2003-20:00:00 12.3326 01.02.2003-21:00:00 12.3760 01.02.2003-22:00:00 12.4032 01.02.2003-23:00:00 12.4249 01.03.2003-00:00:00 12.4756 01.03.2003-01:00:00 12.5353 01.03.2003-02:00:00 12.5715 01.03.2003-03:00:00 12.5986 01.03.2003-04:00:00 12.6167 01.03.2003-05:00:00 12.6330 01.03.2003-06:00:00 12.6475 01.03.2003-07:00:00 12.6602 01.03.2003-08:00:00 12.6728 01.03.2003-09:00:00 12.6891 01.03.2003-10:00:00 12.7163 01.03.2003-11:00:00 12.7289 01.03.2003-12:00:00 12.7325 01.03.2003-13:00:00 12.7380 01.03.2003-14:00:00 12.7416 01.03.2003-15:00:00 12.7343 01.03.2003-16:00:00 12.7416 01.03.2003-17:00:00 12.7343 01.03.2003-18:00:00 12.7362 01.03.2003-19:00:00 12.7343 01.03.2003-20:00:00 12.7235 01.03.2003-21:00:00 12.7181 01.03.2003-22:00:00 12.7018 01.03.2003-23:00:00 12.7018 01.04.2003-00:00:00 12.7090 01.04.2003-01:00:00 12.7163 01.04.2003-02:00:00 12.7235 01.04.2003-03:00:00 12.7380 01.04.2003-04:00:00 12.7452 01.04.2003-05:00:00 12.7561 01.04.2003-06:00:00 12.7561 01.04.2003-07:00:00 12.7760 01.04.2003-08:00:00 12.7886 01.04.2003-09:00:00 12.8194 01.04.2003-10:00:00 12.8357 01.04.2003-11:00:00 12.8502 01.04.2003-12:00:00 12.8484 01.04.2003-13:00:00 12.8737 01.04.2003-14:00:00 12.8918 01.04.2003-15:00:00 12.8972 01.04.2003-16:00:00 12.8918 01.04.2003-17:00:00 12.9063 01.04.2003-18:00:00 12.9117 01.04.2003-19:00:00 12.9117 01.04.2003-20:00:00 12.9189 01.04.2003-21:00:00 12.9189 01.04.2003-22:00:00 12.9153 01.04.2003-23:00:00 12.9280 01.05.2003-00:00:00 12.9244 01.05.2003-01:00:00 12.9189 01.05.2003-02:00:00 12.9135 01.05.2003-03:00:00 12.9099 01.05.2003-04:00:00 12.9008 01.05.2003-05:00:00 12.8882 01.05.2003-06:00:00 12.8827 01.05.2003-07:00:00 12.8701 01.05.2003-08:00:00 12.8646 01.05.2003-09:00:00 12.8628 01.05.2003-10:00:00 12.8556 01.05.2003-11:00:00 12.8393 01.05.2003-12:00:00 12.8266 01.05.2003-13:00:00 12.8122 01.05.2003-14:00:00 12.7995 01.05.2003-15:00:00 12.7923 01.05.2003-16:00:00 12.7850 01.05.2003-17:00:00 12.7760 01.05.2003-18:00:00 12.7633 01.05.2003-19:00:00 12.7488 01.05.2003-20:00:00 12.7307 01.05.2003-21:00:00 12.7036 01.05.2003-22:00:00 12.6746 01.05.2003-23:00:00 12.6602 01.06.2003-00:00:00 12.6402 01.06.2003-01:00:00 12.6167 01.06.2003-02:00:00 12.5914 01.06.2003-03:00:00 12.5751 01.06.2003-04:00:00 12.5552 01.06.2003-05:00:00 12.5371 01.06.2003-06:00:00 12.5208 01.06.2003-07:00:00 12.5027 01.06.2003-08:00:00 12.4828 01.06.2003-09:00:00 12.4647 01.06.2003-10:00:00 12.4321 01.06.2003-11:00:00 12.4104 01.06.2003-12:00:00 12.3887 01.06.2003-13:00:00 12.3652 01.06.2003-14:00:00 12.3417 01.06.2003-15:00:00 12.3181 01.06.2003-16:00:00 12.2819 01.06.2003-17:00:00 12.2620 01.06.2003-18:00:00 12.2512 01.06.2003-19:00:00 12.2403 01.06.2003-20:00:00 12.2114 01.06.2003-21:00:00 12.1878 01.06.2003-22:00:00 12.1661 01.06.2003-23:00:00 12.1426 01.07.2003-00:00:00 12.1227 01.07.2003-01:00:00 12.1064 01.07.2003-02:00:00 12.0847 01.07.2003-03:00:00 12.0575 01.07.2003-04:00:00 12.0358 01.07.2003-05:00:00 12.0195 01.07.2003-06:00:00 11.9978 01.07.2003-07:00:00 11.9797 01.07.2003-08:00:00 11.9653 01.07.2003-09:00:00 11.9508 01.07.2003-10:00:00 11.9200 01.07.2003-11:00:00 11.9128 01.07.2003-12:00:00 11.8965 01.07.2003-13:00:00 11.8730 01.07.2003-14:00:00 11.8585 01.07.2003-15:00:00 11.8440 01.07.2003-16:00:00 11.8259 01.07.2003-17:00:00 11.8132 01.07.2003-18:00:00 11.7879 01.07.2003-19:00:00 11.7771 01.07.2003-20:00:00 11.7644 01.07.2003-21:00:00 11.7409 01.07.2003-22:00:00 11.7246 01.07.2003-23:00:00 11.7029 01.08.2003-00:00:00 11.6884 01.08.2003-01:00:00 11.6721 01.08.2003-02:00:00 11.6486 01.08.2003-03:00:00 11.6232 01.08.2003-04:00:00 11.6088 01.08.2003-05:00:00 11.5870 01.08.2003-06:00:00 11.5762 01.08.2003-07:00:00 11.5635 01.08.2003-08:00:00 11.5472 01.08.2003-09:00:00 11.5400 01.08.2003-10:00:00 11.5183 01.08.2003-11:00:00 11.5165 01.08.2003-12:00:00 11.5002 01.08.2003-13:00:00 11.4857 01.08.2003-14:00:00 11.4730 01.08.2003-15:00:00 11.4586 01.08.2003-16:00:00 11.4495 01.08.2003-17:00:00 11.4278 01.08.2003-18:00:00 11.4151 01.08.2003-19:00:00 11.3844 01.08.2003-20:00:00 11.3771 01.08.2003-21:00:00 11.3608 01.08.2003-22:00:00 11.3500 01.08.2003-23:00:00 11.3409 01.09.2003-00:00:00 11.3337 01.09.2003-01:00:00 11.3138 01.09.2003-02:00:00 11.2993 01.09.2003-03:00:00 11.2885 01.09.2003-04:00:00 11.2685 01.09.2003-05:00:00 11.2613 01.09.2003-06:00:00 11.2486 01.09.2003-07:00:00 11.2287 01.09.2003-08:00:00 11.2125 01.09.2003-09:00:00 11.1925 01.09.2003-10:00:00 11.1799 01.09.2003-11:00:00 11.1672 01.09.2003-12:00:00 11.1527 01.09.2003-13:00:00 11.1401 01.09.2003-14:00:00 11.1292 01.09.2003-15:00:00 11.1129 01.09.2003-16:00:00 11.1057 01.09.2003-17:00:00 11.0966 01.09.2003-18:00:00 11.0858 01.09.2003-19:00:00 11.0677 01.09.2003-20:00:00 11.0478 01.09.2003-21:00:00 11.0351 01.09.2003-22:00:00 11.0279 01.09.2003-23:00:00 11.0206 01.10.2003-00:00:00 11.0116 01.10.2003-01:00:00 11.0080 01.10.2003-02:00:00 11.0007 01.10.2003-03:00:00 10.9899 01.10.2003-04:00:00 10.9826 01.10.2003-05:00:00 10.9718 01.10.2003-06:00:00 10.9645 01.10.2003-07:00:00 10.9537 01.10.2003-08:00:00 10.9428 01.10.2003-09:00:00 10.9229 01.10.2003-10:00:00 10.8976 01.10.2003-11:00:00 10.8921 01.10.2003-12:00:00 10.8795 01.10.2003-13:00:00 10.8523 01.10.2003-14:00:00 10.8433 01.10.2003-15:00:00 10.8342 01.10.2003-16:00:00 10.8288 01.10.2003-17:00:00 10.8143 01.10.2003-18:00:00 10.7980 01.10.2003-19:00:00 10.7872 01.10.2003-20:00:00 10.7799 01.10.2003-21:00:00 10.7673 01.10.2003-22:00:00 10.7546 01.10.2003-23:00:00 10.7401 01.11.2003-00:00:00 10.7220 01.11.2003-01:00:00 10.7039 01.11.2003-02:00:00 10.6967 01.11.2003-03:00:00 10.6877 01.11.2003-04:00:00 10.6714 01.11.2003-05:00:00 10.6533 01.11.2003-06:00:00 10.6478 01.11.2003-07:00:00 10.6442 01.11.2003-08:00:00 10.6352 01.11.2003-09:00:00 10.6243 01.11.2003-10:00:00 10.6117 01.11.2003-11:00:00 10.6098 01.11.2003-12:00:00 10.6026 01.11.2003-13:00:00 10.5936 01.11.2003-14:00:00 10.5809 01.11.2003-15:00:00 10.5917 01.11.2003-16:00:00 10.6406 01.11.2003-17:00:00 10.6877 01.11.2003-18:00:00 10.7401 01.11.2003-19:00:00 10.8125 01.11.2003-20:00:00 10.8487 01.11.2003-21:00:00 10.8759 01.11.2003-22:00:00 10.9084 01.11.2003-23:00:00 10.9519 01.12.2003-00:00:00 10.9935 01.12.2003-01:00:00 11.0387 01.12.2003-02:00:00 11.0767 01.12.2003-03:00:00 11.1093 01.12.2003-04:00:00 11.1545 01.12.2003-05:00:00 11.2161 01.12.2003-06:00:00 11.2812 01.12.2003-07:00:00 11.3626 01.12.2003-08:00:00 11.4314 01.12.2003-09:00:00 11.4839 01.12.2003-10:00:00 11.5255 01.12.2003-11:00:00 11.5671 01.12.2003-12:00:00 11.6685 01.12.2003-13:00:00 11.7065 01.12.2003-14:00:00 11.7517 01.12.2003-15:00:00 11.7789 01.12.2003-16:00:00 11.7988 01.12.2003-17:00:00 11.8132 01.12.2003-18:00:00 11.8386 01.12.2003-19:00:00 11.8639 01.12.2003-20:00:00 11.8838 01.12.2003-21:00:00 11.8911 01.12.2003-22:00:00 11.9055 01.12.2003-23:00:00 11.9146 01.13.2003-00:00:00 11.9273 01.13.2003-01:00:00 11.9309 01.13.2003-02:00:00 11.9327 01.13.2003-03:00:00 11.9526 01.13.2003-04:00:00 11.9580 01.13.2003-05:00:00 12.0033 01.13.2003-06:00:00 12.0557 01.13.2003-07:00:00 12.0919 01.13.2003-08:00:00 12.0919 01.13.2003-09:00:00 12.1082 01.13.2003-10:00:00 12.1100 01.13.2003-11:00:00 12.1028 01.13.2003-12:00:00 12.1028 01.13.2003-13:00:00 12.1118 01.13.2003-14:00:00 12.1046 01.13.2003-15:00:00 12.1010 01.13.2003-16:00:00 12.0937 01.13.2003-17:00:00 12.0847 01.13.2003-18:00:00 12.0883 01.13.2003-19:00:00 12.0811 01.13.2003-20:00:00 12.0865 01.13.2003-21:00:00 12.1209 01.13.2003-22:00:00 12.1589 01.13.2003-23:00:00 12.1896 01.14.2003-00:00:00 12.2258 01.14.2003-01:00:00 12.2457 01.14.2003-02:00:00 12.2494 01.14.2003-03:00:00 12.2584 01.14.2003-04:00:00 12.2693 01.14.2003-05:00:00 12.2711 01.14.2003-06:00:00 12.2657 01.14.2003-07:00:00 12.2711 01.14.2003-08:00:00 12.2693 01.14.2003-09:00:00 12.2657 01.14.2003-10:00:00 12.2602 01.14.2003-11:00:00 12.2711 01.14.2003-12:00:00 12.2693 01.14.2003-13:00:00 12.2711 01.14.2003-14:00:00 12.2711 01.14.2003-15:00:00 12.2602 01.14.2003-16:00:00 12.2548 01.14.2003-17:00:00 12.2530 01.14.2003-18:00:00 12.2421 01.14.2003-19:00:00 12.2385 01.14.2003-20:00:00 12.2331 01.14.2003-21:00:00 12.2258 01.14.2003-22:00:00 12.2186 01.14.2003-23:00:00 12.2132 01.15.2003-00:00:00 12.2023 01.15.2003-01:00:00 12.1860 01.15.2003-02:00:00 12.1788 01.15.2003-03:00:00 12.1770 01.15.2003-04:00:00 12.1607 01.15.2003-05:00:00 12.1535 01.15.2003-06:00:00 12.1426 01.15.2003-07:00:00 12.1299 01.15.2003-08:00:00 12.1245 01.15.2003-09:00:00 12.1118 01.15.2003-10:00:00 12.1028 01.15.2003-11:00:00 12.0937 01.15.2003-12:00:00 12.0775 01.15.2003-13:00:00 12.0557 01.15.2003-14:00:00 12.0376 01.15.2003-15:00:00 12.0159 01.15.2003-16:00:00 11.9996 01.15.2003-17:00:00 11.9906 01.15.2003-18:00:00 11.9725 01.15.2003-19:00:00 11.9562 01.15.2003-20:00:00 11.9399 01.15.2003-21:00:00 11.9236 01.15.2003-22:00:00 11.9110 01.15.2003-23:00:00 11.9001 01.16.2003-00:00:00 11.8874 01.16.2003-01:00:00 11.8766 01.16.2003-02:00:00 11.8567 01.16.2003-03:00:00 11.8386 01.16.2003-04:00:00 11.8295 01.16.2003-05:00:00 11.8151 01.16.2003-06:00:00 11.7988 01.16.2003-07:00:00 11.7861 01.16.2003-08:00:00 11.7608 01.16.2003-09:00:00 11.7481 01.16.2003-10:00:00 11.7300 01.16.2003-11:00:00 11.7173 01.16.2003-12:00:00 11.6974 01.16.2003-13:00:00 11.6793 01.16.2003-14:00:00 11.6703 01.16.2003-15:00:00 11.6612 01.16.2003-16:00:00 11.6450 01.16.2003-17:00:00 11.6178 01.16.2003-18:00:00 11.6088 01.16.2003-19:00:00 11.5925 01.16.2003-20:00:00 11.5780 01.16.2003-21:00:00 11.5671 01.16.2003-22:00:00 11.5563 01.16.2003-23:00:00 11.5436 01.17.2003-00:00:00 11.5255 01.17.2003-01:00:00 11.5128 01.17.2003-02:00:00 11.5002 01.17.2003-03:00:00 11.4893 01.17.2003-04:00:00 11.4640 01.17.2003-05:00:00 11.4586 01.17.2003-06:00:00 11.4423 01.17.2003-07:00:00 11.4296 01.17.2003-08:00:00 11.4187 01.17.2003-09:00:00 11.4061 01.17.2003-10:00:00 11.4007 01.17.2003-11:00:00 11.3898 01.17.2003-12:00:00 11.3826 01.17.2003-13:00:00 11.3699 01.17.2003-14:00:00 11.3554 01.17.2003-15:00:00 11.3464 01.17.2003-16:00:00 11.3391 01.17.2003-17:00:00 11.3246 01.17.2003-18:00:00 11.3174 01.17.2003-19:00:00 11.3102 01.17.2003-20:00:00 11.3011 01.17.2003-21:00:00 11.2903 01.17.2003-22:00:00 11.2776 01.17.2003-23:00:00 11.2704 01.18.2003-00:00:00 11.2595 01.18.2003-01:00:00 11.2523 01.18.2003-02:00:00 11.2450 01.18.2003-03:00:00 11.2396 01.18.2003-04:00:00 11.2269 01.18.2003-05:00:00 11.2179 01.18.2003-06:00:00 11.2088 01.18.2003-07:00:00 11.2052 01.18.2003-08:00:00 11.1962 01.18.2003-09:00:00 11.1835 01.18.2003-10:00:00 11.1763 01.18.2003-11:00:00 11.1654 01.18.2003-12:00:00 11.1527 01.18.2003-13:00:00 11.1383 01.18.2003-14:00:00 11.1310 01.18.2003-15:00:00 11.1147 01.18.2003-16:00:00 11.1057 01.18.2003-17:00:00 11.0948 01.18.2003-18:00:00 11.0876 01.18.2003-19:00:00 11.0749 01.18.2003-20:00:00 11.0695 01.18.2003-21:00:00 11.0550 01.18.2003-22:00:00 11.0442 01.18.2003-23:00:00 11.0369 01.19.2003-00:00:00 11.0297 01.19.2003-01:00:00 11.0224 01.19.2003-02:00:00 11.0062 01.19.2003-03:00:00 11.0007 01.19.2003-04:00:00 10.9917 01.19.2003-05:00:00 10.9844 01.19.2003-06:00:00 10.9808 01.19.2003-07:00:00 10.9772 01.19.2003-08:00:00 10.9627 01.19.2003-09:00:00 10.9609 01.19.2003-10:00:00 10.9573 01.19.2003-11:00:00 10.9537 01.19.2003-12:00:00 10.9464 01.19.2003-13:00:00 10.9392 01.19.2003-14:00:00 10.9211 01.19.2003-15:00:00 10.9193 01.19.2003-16:00:00 10.9048 01.19.2003-17:00:00 10.9012 01.19.2003-18:00:00 10.8976 01.19.2003-19:00:00 10.8921 01.19.2003-20:00:00 10.8867 01.19.2003-21:00:00 10.8813 01.19.2003-22:00:00 10.8741 01.19.2003-23:00:00 10.8650 01.20.2003-00:00:00 10.8560 01.20.2003-01:00:00 10.8487 01.20.2003-02:00:00 10.8379 01.20.2003-03:00:00 10.8270 01.20.2003-04:00:00 10.8198 01.20.2003-05:00:00 10.8161 01.20.2003-06:00:00 10.7999 01.20.2003-07:00:00 10.7944 01.20.2003-08:00:00 10.7854 01.20.2003-09:00:00 10.7818 01.20.2003-10:00:00 10.7763 01.20.2003-11:00:00 10.7691 01.20.2003-12:00:00 10.7619 01.20.2003-13:00:00 10.7582 01.20.2003-14:00:00 10.7528 01.20.2003-15:00:00 10.7419 01.20.2003-16:00:00 10.7347 01.20.2003-17:00:00 10.7275 01.20.2003-18:00:00 10.7166 01.20.2003-19:00:00 10.7058 01.20.2003-20:00:00 10.7003 01.20.2003-21:00:00 10.6877 01.20.2003-22:00:00 10.6786 01.20.2003-23:00:00 10.6750 01.21.2003-00:00:00 10.6696 01.21.2003-01:00:00 10.6659 01.21.2003-02:00:00 10.6623 01.21.2003-03:00:00 10.6605 01.21.2003-04:00:00 10.6533 01.21.2003-05:00:00 10.6605 01.21.2003-06:00:00 10.6913 01.21.2003-07:00:00 10.7257 01.21.2003-08:00:00 10.7546 01.21.2003-09:00:00 10.7709 01.21.2003-10:00:00 10.7781 01.21.2003-11:00:00 10.7944 01.21.2003-12:00:00 10.7962 01.21.2003-13:00:00 10.8053 01.21.2003-14:00:00 10.8089 01.21.2003-15:00:00 10.8216 01.21.2003-16:00:00 10.8306 01.21.2003-17:00:00 10.8469 01.21.2003-18:00:00 10.8722 01.21.2003-19:00:00 10.8903 01.21.2003-20:00:00 10.8994 01.21.2003-21:00:00 10.9102 01.21.2003-22:00:00 10.9211 01.21.2003-23:00:00 10.9446 01.22.2003-00:00:00 10.9555 01.22.2003-01:00:00 10.9609 01.22.2003-02:00:00 10.9754 01.22.2003-03:00:00 10.9899 01.22.2003-04:00:00 10.9935 01.22.2003-05:00:00 10.9989 01.22.2003-06:00:00 11.0170 01.22.2003-07:00:00 11.0442 01.22.2003-08:00:00 11.1003 01.22.2003-09:00:00 11.1310 01.22.2003-10:00:00 11.1527 01.22.2003-11:00:00 11.1889 01.22.2003-12:00:00 11.2595 01.22.2003-13:00:00 11.3373 01.22.2003-14:00:00 11.4206 01.22.2003-15:00:00 11.4441 01.22.2003-16:00:00 11.4676 01.22.2003-17:00:00 11.4839 01.22.2003-18:00:00 11.4911 01.22.2003-19:00:00 11.5201 01.22.2003-20:00:00 11.5436 01.22.2003-21:00:00 11.5653 01.22.2003-22:00:00 11.5744 01.22.2003-23:00:00 11.5780 01.23.2003-00:00:00 11.5925 01.23.2003-01:00:00 11.5979 01.23.2003-02:00:00 11.6232 01.23.2003-03:00:00 11.6232 01.23.2003-04:00:00 11.6341 01.23.2003-05:00:00 11.6486 01.23.2003-06:00:00 11.6594 01.23.2003-07:00:00 11.6685 01.23.2003-08:00:00 11.6667 01.23.2003-09:00:00 11.6703 01.23.2003-10:00:00 11.6811 01.23.2003-11:00:00 11.6902 01.23.2003-12:00:00 11.6956 01.23.2003-13:00:00 11.6992 01.23.2003-14:00:00 11.7047 01.23.2003-15:00:00 11.7083 01.23.2003-16:00:00 11.7047 01.23.2003-17:00:00 11.6992 01.23.2003-18:00:00 11.7010 01.23.2003-19:00:00 11.7029 01.23.2003-20:00:00 11.7010 01.23.2003-21:00:00 11.7119 01.23.2003-22:00:00 11.7101 01.23.2003-23:00:00 11.7101 01.24.2003-00:00:00 11.7173 01.24.2003-01:00:00 11.7155 01.24.2003-02:00:00 11.7119 01.24.2003-03:00:00 11.7173 01.24.2003-04:00:00 11.7372 01.24.2003-05:00:00 11.7734 01.24.2003-06:00:00 11.8404 01.24.2003-07:00:00 11.8730 01.24.2003-08:00:00 11.8965 01.24.2003-09:00:00 11.9164 01.24.2003-10:00:00 11.9345 01.24.2003-11:00:00 11.9399 01.24.2003-12:00:00 11.9435 01.24.2003-13:00:00 11.9472 01.24.2003-14:00:00 11.9490 01.24.2003-15:00:00 11.9490 01.24.2003-16:00:00 11.9544 01.24.2003-17:00:00 11.9544 01.24.2003-18:00:00 11.9598 01.24.2003-19:00:00 11.9653 01.24.2003-20:00:00 11.9653 01.24.2003-21:00:00 11.9616 01.24.2003-22:00:00 11.9580 01.24.2003-23:00:00 11.9562 01.25.2003-00:00:00 11.9562 01.25.2003-01:00:00 11.9580 01.25.2003-02:00:00 11.9634 01.25.2003-03:00:00 11.9653 01.25.2003-04:00:00 11.9616 01.25.2003-05:00:00 11.9616 01.25.2003-06:00:00 11.9653 01.25.2003-07:00:00 11.9580 01.25.2003-08:00:00 11.9616 01.25.2003-09:00:00 11.9562 01.25.2003-10:00:00 11.9544 01.25.2003-11:00:00 11.9689 01.25.2003-12:00:00 11.9671 01.25.2003-13:00:00 11.9634 01.25.2003-14:00:00 11.9598 01.25.2003-15:00:00 11.9562 01.25.2003-16:00:00 11.9544 01.25.2003-17:00:00 11.9472 01.25.2003-18:00:00 11.9417 01.25.2003-19:00:00 11.9453 01.25.2003-20:00:00 11.9562 01.25.2003-21:00:00 11.9761 01.25.2003-22:00:00 11.9888 01.25.2003-23:00:00 12.0014 01.26.2003-00:00:00 12.0286 01.26.2003-01:00:00 12.0684 01.26.2003-02:00:00 12.1046 01.26.2003-03:00:00 12.1317 01.26.2003-04:00:00 12.1842 01.26.2003-05:00:00 12.2240 01.26.2003-06:00:00 12.3037 01.26.2003-07:00:00 12.4213 01.26.2003-08:00:00 12.5606 01.26.2003-09:00:00 12.7669 01.26.2003-10:00:00 12.9008 01.26.2003-11:00:00 12.9913 01.26.2003-12:00:00 13.0510 01.26.2003-13:00:00 13.1126 01.26.2003-14:00:00 13.1578 01.26.2003-15:00:00 13.2139 01.26.2003-16:00:00 13.2646 01.26.2003-17:00:00 13.3189 01.26.2003-18:00:00 13.3478 01.26.2003-19:00:00 13.3695 01.26.2003-20:00:00 13.3822 01.26.2003-21:00:00 13.3931 01.26.2003-22:00:00 13.4039 01.26.2003-23:00:00 13.4311 01.27.2003-00:00:00 13.4473 01.27.2003-01:00:00 13.4962 01.27.2003-02:00:00 13.5414 01.27.2003-03:00:00 13.5704 01.27.2003-04:00:00 13.5921 01.27.2003-05:00:00 13.5975 01.27.2003-06:00:00 13.6120 01.27.2003-07:00:00 13.5975 01.27.2003-08:00:00 13.6066 01.27.2003-09:00:00 13.6030 01.27.2003-10:00:00 13.5993 01.27.2003-11:00:00 13.6102 01.27.2003-12:00:00 13.6211 01.27.2003-13:00:00 13.6156 01.27.2003-14:00:00 13.6120 01.27.2003-15:00:00 13.6102 01.27.2003-16:00:00 13.6030 01.27.2003-17:00:00 13.5993 01.27.2003-18:00:00 13.5794 01.27.2003-19:00:00 13.5668 01.27.2003-20:00:00 13.5469 01.27.2003-21:00:00 13.5360 01.27.2003-22:00:00 13.5360 01.27.2003-23:00:00 13.5179 01.28.2003-00:00:00 13.5016 01.28.2003-01:00:00 13.4636 01.28.2003-02:00:00 13.4437 01.28.2003-03:00:00 13.4365 01.28.2003-04:00:00 13.4292 01.28.2003-05:00:00 13.4130 01.28.2003-06:00:00 13.4021 01.28.2003-07:00:00 13.3894 01.28.2003-08:00:00 13.3804 01.28.2003-09:00:00 13.3750 01.28.2003-10:00:00 13.3569 01.28.2003-11:00:00 13.3424 01.28.2003-12:00:00 13.3243 01.28.2003-13:00:00 13.3134 01.28.2003-14:00:00 13.2953 01.28.2003-15:00:00 13.2754 01.28.2003-16:00:00 13.2501 01.28.2003-17:00:00 13.2320 01.28.2003-18:00:00 13.2103 01.28.2003-19:00:00 13.1922 01.28.2003-20:00:00 13.1795 01.28.2003-21:00:00 13.1596 01.28.2003-22:00:00 13.1415 01.28.2003-23:00:00 13.1288 01.29.2003-00:00:00 13.1144 01.29.2003-01:00:00 13.0927 01.29.2003-02:00:00 13.0691 01.29.2003-03:00:00 13.0547 01.29.2003-04:00:00 13.0185 01.29.2003-05:00:00 12.9913 01.29.2003-06:00:00 12.9805 01.29.2003-07:00:00 12.9624 01.29.2003-08:00:00 12.9388 01.29.2003-09:00:00 12.9244 01.29.2003-10:00:00 12.8990 01.29.2003-11:00:00 12.8737 01.29.2003-12:00:00 12.8520 01.29.2003-13:00:00 12.8755 01.29.2003-14:00:00 12.9479 01.29.2003-15:00:00 13.0510 01.29.2003-16:00:00 13.1071 01.29.2003-17:00:00 13.1397 01.29.2003-18:00:00 13.1451 01.29.2003-19:00:00 13.1632 01.29.2003-20:00:00 13.1868 01.29.2003-21:00:00 13.2139 01.29.2003-22:00:00 13.2736 01.29.2003-23:00:00 13.3822 01.30.2003-00:00:00 13.4745 01.30.2003-01:00:00 13.5252 01.30.2003-02:00:00 13.6374 01.30.2003-03:00:00 13.7315 01.30.2003-04:00:00 13.7894 01.30.2003-05:00:00 13.8581 01.30.2003-06:00:00 13.9160 01.30.2003-07:00:00 13.9540 01.30.2003-08:00:00 14.0065 01.30.2003-09:00:00 14.0518 01.30.2003-10:00:00 14.1060 01.30.2003-11:00:00 14.1658 01.30.2003-12:00:00 14.2038 01.30.2003-13:00:00 14.2490 01.30.2003-14:00:00 14.3160 01.30.2003-15:00:00 14.4444 01.30.2003-16:00:00 14.6145 01.30.2003-17:00:00 14.7322 01.30.2003-18:00:00 14.8046 01.30.2003-19:00:00 14.8607 01.30.2003-20:00:00 14.9131 01.30.2003-21:00:00 14.9548 01.30.2003-22:00:00 15.0344 01.30.2003-23:00:00 15.1249 01.31.2003-00:00:00 15.1936 01.31.2003-01:00:00 15.2371 01.31.2003-02:00:00 15.2660 01.31.2003-03:00:00 15.2805 01.31.2003-04:00:00 15.2841 01.31.2003-05:00:00 15.2823 01.31.2003-06:00:00 15.2986 01.31.2003-07:00:00 15.3583 01.31.2003-08:00:00 15.4397 01.31.2003-09:00:00 15.4868 01.31.2003-10:00:00 15.5067 01.31.2003-11:00:00 15.4976 01.31.2003-12:00:00 15.4940 01.31.2003-13:00:00 15.4886 01.31.2003-14:00:00 15.4995 01.31.2003-15:00:00 15.4922 01.31.2003-16:00:00 15.5284 01.31.2003-17:00:00 15.5664 01.31.2003-18:00:00 15.5990 01.31.2003-19:00:00 15.6062 01.31.2003-20:00:00 15.6569 01.31.2003-21:00:00 15.6840 01.31.2003-22:00:00 15.6895 01.31.2003-23:00:00 15.6877 02.01.2003-00:00:00 15.6641 02.01.2003-01:00:00 15.6424 02.01.2003-02:00:00 15.6189 02.01.2003-03:00:00 15.6062 02.01.2003-04:00:00 15.6171 02.01.2003-05:00:00 15.5899 02.01.2003-06:00:00 15.5899 02.01.2003-07:00:00 15.5646 02.01.2003-08:00:00 15.5537 02.01.2003-09:00:00 15.5320 02.01.2003-10:00:00 15.5085 02.01.2003-11:00:00 15.4976 02.01.2003-12:00:00 15.4759 02.01.2003-13:00:00 15.4506 02.01.2003-14:00:00 15.4198 02.01.2003-15:00:00 15.4035 02.01.2003-16:00:00 15.3782 02.01.2003-17:00:00 15.3674 02.01.2003-18:00:00 15.3366 02.01.2003-19:00:00 15.3167 02.01.2003-20:00:00 15.2859 02.01.2003-21:00:00 15.2588 02.01.2003-22:00:00 15.2208 02.01.2003-23:00:00 15.2081 02.02.2003-00:00:00 15.1900 02.02.2003-01:00:00 15.1538 02.02.2003-02:00:00 15.1357 02.02.2003-03:00:00 15.1140 02.02.2003-04:00:00 15.1050 02.02.2003-05:00:00 15.1013 02.02.2003-06:00:00 15.0923 02.02.2003-07:00:00 15.0615 02.02.2003-08:00:00 15.0471 02.02.2003-09:00:00 15.0271 02.02.2003-10:00:00 15.0000 02.02.2003-11:00:00 14.9837 02.02.2003-12:00:00 14.9530 02.02.2003-13:00:00 14.9131 02.02.2003-14:00:00 14.8788 02.02.2003-15:00:00 14.8534 02.02.2003-16:00:00 14.8389 02.02.2003-17:00:00 14.8227 02.02.2003-18:00:00 14.8082 02.02.2003-19:00:00 14.7666 02.02.2003-20:00:00 14.7430 02.02.2003-21:00:00 14.7304 02.02.2003-22:00:00 14.7159 02.02.2003-23:00:00 14.7032 02.03.2003-00:00:00 14.7032 02.03.2003-01:00:00 14.7068 02.03.2003-02:00:00 14.6761 02.03.2003-03:00:00 14.6580 02.03.2003-04:00:00 14.6381 02.03.2003-05:00:00 14.6164 02.03.2003-06:00:00 14.6145 02.03.2003-07:00:00 14.6037 02.03.2003-08:00:00 14.5946 02.03.2003-09:00:00 14.5711 02.03.2003-10:00:00 14.5585 02.03.2003-11:00:00 14.5367 02.03.2003-12:00:00 14.5204 02.03.2003-13:00:00 14.5096 02.03.2003-14:00:00 14.4861 02.03.2003-15:00:00 14.4662 02.03.2003-16:00:00 14.4372 02.03.2003-17:00:00 14.4263 02.03.2003-18:00:00 14.4010 02.03.2003-19:00:00 14.3739 02.03.2003-20:00:00 14.3540 02.03.2003-21:00:00 14.3250 02.03.2003-22:00:00 14.2997 02.03.2003-23:00:00 14.2816 02.04.2003-00:00:00 14.2617 02.04.2003-01:00:00 14.2345 02.04.2003-02:00:00 14.2164 02.04.2003-03:00:00 14.1965 02.04.2003-04:00:00 14.1748 02.04.2003-05:00:00 14.1495 02.04.2003-06:00:00 14.1169 02.04.2003-07:00:00 14.0879 02.04.2003-08:00:00 14.0753 02.04.2003-09:00:00 14.0481 02.04.2003-10:00:00 14.0228 02.04.2003-11:00:00 13.9957 02.04.2003-12:00:00 13.9558 02.04.2003-13:00:00 13.9269 02.04.2003-14:00:00 13.8997 02.04.2003-15:00:00 13.8762 02.04.2003-16:00:00 13.8473 02.04.2003-17:00:00 13.8256 02.04.2003-18:00:00 13.8075 02.04.2003-19:00:00 13.7785 02.04.2003-20:00:00 13.7622 02.04.2003-21:00:00 13.7351 02.04.2003-22:00:00 13.7079 02.04.2003-23:00:00 13.6880 02.05.2003-00:00:00 13.6645 02.05.2003-01:00:00 13.6337 02.05.2003-02:00:00 13.6265 02.05.2003-03:00:00 13.5939 02.05.2003-04:00:00 13.5704 02.05.2003-05:00:00 13.5613 02.05.2003-06:00:00 13.5342 02.05.2003-07:00:00 13.5143 02.05.2003-08:00:00 13.4835 02.05.2003-09:00:00 13.4636 02.05.2003-10:00:00 13.4419 02.05.2003-11:00:00 13.4148 02.05.2003-12:00:00 13.3894 02.05.2003-13:00:00 13.3713 02.05.2003-14:00:00 13.3333 02.05.2003-15:00:00 13.3080 02.05.2003-16:00:00 13.2772 02.05.2003-17:00:00 13.2609 02.05.2003-18:00:00 13.2465 02.05.2003-19:00:00 13.2193 02.05.2003-20:00:00 13.1886 02.05.2003-21:00:00 13.1632 02.05.2003-22:00:00 13.1488 02.05.2003-23:00:00 13.1325 02.06.2003-00:00:00 13.1107 02.06.2003-01:00:00 13.0890 02.06.2003-02:00:00 13.0691 02.06.2003-03:00:00 13.0547 02.06.2003-04:00:00 13.0347 02.06.2003-05:00:00 13.0203 02.06.2003-06:00:00 13.0022 02.06.2003-07:00:00 12.9841 02.06.2003-08:00:00 12.9696 02.06.2003-09:00:00 12.9569 02.06.2003-10:00:00 12.9334 02.06.2003-11:00:00 12.9171 02.06.2003-12:00:00 12.8936 02.06.2003-13:00:00 12.8791 02.06.2003-14:00:00 12.8538 02.06.2003-15:00:00 12.8357 02.06.2003-16:00:00 12.8248 02.06.2003-17:00:00 12.8049 02.06.2003-18:00:00 12.7941 02.06.2003-19:00:00 12.7778 02.06.2003-20:00:00 12.7651 02.06.2003-21:00:00 12.7488 02.06.2003-22:00:00 12.7325 02.06.2003-23:00:00 12.7235 02.07.2003-00:00:00 12.7090 02.07.2003-01:00:00 12.6855 02.07.2003-02:00:00 12.6692 02.07.2003-03:00:00 12.6475 02.07.2003-04:00:00 12.6294 02.07.2003-05:00:00 12.6167 02.07.2003-06:00:00 12.5805 02.07.2003-07:00:00 12.5679 02.07.2003-08:00:00 12.5552 02.07.2003-09:00:00 12.5461 02.07.2003-10:00:00 12.5280 02.07.2003-11:00:00 12.5081 02.07.2003-12:00:00 12.4991 02.07.2003-13:00:00 12.4828 02.07.2003-14:00:00 12.4629 02.07.2003-15:00:00 12.4394 02.07.2003-16:00:00 12.4177 02.07.2003-17:00:00 12.4014 02.07.2003-18:00:00 12.3905 02.07.2003-19:00:00 12.3706 02.07.2003-20:00:00 12.3525 02.07.2003-21:00:00 12.3326 02.07.2003-22:00:00 12.3218 02.07.2003-23:00:00 12.3018 02.08.2003-00:00:00 12.2747 02.08.2003-01:00:00 12.2584 02.08.2003-02:00:00 12.2403 02.08.2003-03:00:00 12.2277 02.08.2003-04:00:00 12.2023 02.08.2003-05:00:00 12.1842 02.08.2003-06:00:00 12.1679 02.08.2003-07:00:00 12.1498 02.08.2003-08:00:00 12.1281 02.08.2003-09:00:00 12.1010 02.08.2003-10:00:00 12.0901 02.08.2003-11:00:00 12.0829 02.08.2003-12:00:00 12.0666 02.08.2003-13:00:00 12.0575 02.08.2003-14:00:00 12.0467 02.08.2003-15:00:00 12.0268 02.08.2003-16:00:00 12.0123 02.08.2003-17:00:00 11.9996 02.08.2003-18:00:00 11.9870 02.08.2003-19:00:00 11.9689 02.08.2003-20:00:00 11.9598 02.08.2003-21:00:00 11.9490 02.08.2003-22:00:00 11.9327 02.08.2003-23:00:00 11.9128 02.09.2003-00:00:00 11.9001 02.09.2003-01:00:00 11.8820 02.09.2003-02:00:00 11.8730 02.09.2003-03:00:00 11.8675 02.09.2003-04:00:00 11.8549 02.09.2003-05:00:00 11.8440 02.09.2003-06:00:00 11.8295 02.09.2003-07:00:00 11.8151 02.09.2003-08:00:00 11.8042 02.09.2003-09:00:00 11.7897 02.09.2003-10:00:00 11.7752 02.09.2003-11:00:00 11.7590 02.09.2003-12:00:00 11.7445 02.09.2003-13:00:00 11.7300 02.09.2003-14:00:00 11.7173 02.09.2003-15:00:00 11.7010 02.09.2003-16:00:00 11.6811 02.09.2003-17:00:00 11.6685 02.09.2003-18:00:00 11.6594 02.09.2003-19:00:00 11.6522 02.09.2003-20:00:00 11.6359 02.09.2003-21:00:00 11.6232 02.09.2003-22:00:00 11.6142 02.09.2003-23:00:00 11.5979 02.10.2003-00:00:00 11.5798 02.10.2003-01:00:00 11.5762 02.10.2003-02:00:00 11.5563 02.10.2003-03:00:00 11.5472 02.10.2003-04:00:00 11.5364 02.10.2003-05:00:00 11.5328 02.10.2003-06:00:00 11.5255 02.10.2003-07:00:00 11.5092 02.10.2003-08:00:00 11.5056 02.10.2003-09:00:00 11.4948 02.10.2003-10:00:00 11.4875 02.10.2003-11:00:00 11.4694 02.10.2003-12:00:00 11.4513 02.10.2003-13:00:00 11.4368 02.10.2003-14:00:00 11.4169 02.10.2003-15:00:00 11.4043 02.10.2003-16:00:00 11.3844 02.10.2003-17:00:00 11.3608 02.10.2003-18:00:00 11.3464 02.10.2003-19:00:00 11.3355 02.10.2003-20:00:00 11.3156 02.10.2003-21:00:00 11.3029 02.10.2003-22:00:00 11.2957 02.10.2003-23:00:00 11.2903 02.11.2003-00:00:00 11.2812 02.11.2003-01:00:00 11.2613 02.11.2003-02:00:00 11.2541 02.11.2003-03:00:00 11.2468 02.11.2003-04:00:00 11.2324 02.11.2003-05:00:00 11.2215 02.11.2003-06:00:00 11.2070 02.11.2003-07:00:00 11.1998 02.11.2003-08:00:00 11.1944 02.11.2003-09:00:00 11.1853 02.11.2003-10:00:00 11.1781 02.11.2003-11:00:00 11.1564 02.11.2003-12:00:00 11.1401 02.11.2003-13:00:00 11.1346 02.11.2003-14:00:00 11.1238 02.11.2003-15:00:00 11.1129 02.11.2003-16:00:00 11.1039 02.11.2003-17:00:00 11.0984 02.11.2003-18:00:00 11.0803 02.11.2003-19:00:00 11.0749 02.11.2003-20:00:00 11.0659 02.11.2003-21:00:00 11.0532 02.11.2003-22:00:00 11.0423 02.11.2003-23:00:00 11.0351 02.12.2003-00:00:00 11.0242 02.12.2003-01:00:00 11.0170 02.12.2003-02:00:00 11.0080 02.12.2003-03:00:00 11.0007 02.12.2003-04:00:00 10.9953 02.12.2003-05:00:00 10.9790 02.12.2003-06:00:00 10.9718 02.12.2003-07:00:00 10.9663 02.12.2003-08:00:00 10.9537 02.12.2003-09:00:00 10.9410 02.12.2003-10:00:00 10.9265 02.12.2003-11:00:00 10.9121 02.12.2003-12:00:00 10.8976 02.12.2003-13:00:00 10.8795 02.12.2003-14:00:00 10.8614 02.12.2003-15:00:00 10.8487 02.12.2003-16:00:00 10.8397 02.12.2003-17:00:00 10.8270 02.12.2003-18:00:00 10.8161 02.12.2003-19:00:00 10.8089 02.12.2003-20:00:00 10.8017 02.12.2003-21:00:00 10.7908 02.12.2003-22:00:00 10.7872 02.12.2003-23:00:00 10.7818 02.13.2003-00:00:00 10.7727 02.13.2003-01:00:00 10.7637 02.13.2003-02:00:00 10.7528 02.13.2003-03:00:00 10.7456 02.13.2003-04:00:00 10.7383 02.13.2003-05:00:00 10.7347 02.13.2003-06:00:00 10.7257 02.13.2003-07:00:00 10.7184 02.13.2003-08:00:00 10.7130 02.13.2003-09:00:00 10.6985 02.13.2003-10:00:00 10.6895 02.13.2003-11:00:00 10.6804 02.13.2003-12:00:00 10.6732 02.13.2003-13:00:00 10.6678 02.13.2003-14:00:00 10.6569 02.13.2003-15:00:00 10.6406 02.13.2003-16:00:00 10.6279 02.13.2003-17:00:00 10.6207 02.13.2003-18:00:00 10.6135 02.13.2003-19:00:00 10.6026 02.13.2003-20:00:00 10.5990 02.13.2003-21:00:00 10.5972 02.13.2003-22:00:00 10.5917 02.13.2003-23:00:00 10.5899 02.14.2003-00:00:00 10.5773 02.14.2003-01:00:00 10.5664 02.14.2003-02:00:00 10.5574 02.14.2003-03:00:00 10.5519 02.14.2003-04:00:00 10.5483 02.14.2003-05:00:00 10.5429 02.14.2003-06:00:00 10.5429 02.14.2003-07:00:00 10.5483 02.14.2003-08:00:00 10.5519 02.14.2003-09:00:00 10.5429 02.14.2003-10:00:00 10.5465 02.14.2003-11:00:00 10.5393 02.14.2003-12:00:00 10.5320 02.14.2003-13:00:00 10.5302 02.14.2003-14:00:00 10.5284 02.14.2003-15:00:00 10.5176 02.14.2003-16:00:00 10.5085 02.14.2003-17:00:00 10.4995 02.14.2003-18:00:00 10.4850 02.14.2003-19:00:00 10.4723 02.14.2003-20:00:00 10.4705 02.14.2003-21:00:00 10.4633 02.14.2003-22:00:00 10.4506 02.14.2003-23:00:00 10.4415 02.15.2003-00:00:00 10.4379 02.15.2003-01:00:00 10.4307 02.15.2003-02:00:00 10.4271 02.15.2003-03:00:00 10.4235 02.15.2003-04:00:00 10.4216 02.15.2003-05:00:00 10.4198 02.15.2003-06:00:00 10.4144 02.15.2003-07:00:00 10.4126 02.15.2003-08:00:00 10.4108 02.15.2003-09:00:00 10.4126 02.15.2003-10:00:00 10.4144 02.15.2003-11:00:00 10.4470 02.15.2003-12:00:00 10.4560 02.15.2003-13:00:00 10.4633 02.15.2003-14:00:00 10.4687 02.15.2003-15:00:00 10.4958 02.15.2003-16:00:00 10.5248 02.15.2003-17:00:00 10.5664 02.15.2003-18:00:00 10.6062 02.15.2003-19:00:00 10.6225 02.15.2003-20:00:00 10.6243 02.15.2003-21:00:00 10.6298 02.15.2003-22:00:00 10.6334 02.15.2003-23:00:00 10.6334 02.16.2003-00:00:00 10.6334 02.16.2003-01:00:00 10.6352 02.16.2003-02:00:00 10.6352 02.16.2003-03:00:00 10.6261 02.16.2003-04:00:00 10.6207 02.16.2003-05:00:00 10.6207 02.16.2003-06:00:00 10.6153 02.16.2003-07:00:00 10.6153 02.16.2003-08:00:00 10.6207 02.16.2003-09:00:00 10.6352 02.16.2003-10:00:00 10.6388 02.16.2003-11:00:00 10.6460 02.16.2003-12:00:00 10.6533 02.16.2003-13:00:00 10.6569 02.16.2003-14:00:00 10.6605 02.16.2003-15:00:00 10.6768 02.16.2003-16:00:00 10.6931 02.16.2003-17:00:00 10.7003 02.16.2003-18:00:00 10.7220 02.16.2003-19:00:00 10.7510 02.16.2003-20:00:00 10.7709 02.16.2003-21:00:00 10.7999 02.16.2003-22:00:00 10.8306 02.16.2003-23:00:00 10.8523 02.17.2003-00:00:00 10.8704 02.17.2003-01:00:00 10.8831 02.17.2003-02:00:00 10.8885 02.17.2003-03:00:00 10.9012 02.17.2003-04:00:00 10.9392 02.17.2003-05:00:00 10.9682 02.17.2003-06:00:00 10.9953 02.17.2003-07:00:00 11.0116 02.17.2003-08:00:00 11.0242 02.17.2003-09:00:00 11.0442 02.17.2003-10:00:00 11.0803 02.17.2003-11:00:00 11.1564 02.17.2003-12:00:00 11.2016 02.17.2003-13:00:00 11.2432 02.17.2003-14:00:00 11.2722 02.17.2003-15:00:00 11.2758 02.17.2003-16:00:00 11.2903 02.17.2003-17:00:00 11.2993 02.17.2003-18:00:00 11.3192 02.17.2003-19:00:00 11.3608 02.17.2003-20:00:00 11.4296 02.17.2003-21:00:00 11.4604 02.17.2003-22:00:00 11.5147 02.17.2003-23:00:00 11.5346 02.18.2003-00:00:00 11.5599 02.18.2003-01:00:00 11.5708 02.18.2003-02:00:00 11.5852 02.18.2003-03:00:00 11.6069 02.18.2003-04:00:00 11.6232 02.18.2003-05:00:00 11.6377 02.18.2003-06:00:00 11.6522 02.18.2003-07:00:00 11.6558 02.18.2003-08:00:00 11.6594 02.18.2003-09:00:00 11.6667 02.18.2003-10:00:00 11.6685 02.18.2003-11:00:00 11.6866 02.18.2003-12:00:00 11.6992 02.18.2003-13:00:00 11.6974 02.18.2003-14:00:00 11.6992 02.18.2003-15:00:00 11.6974 02.18.2003-16:00:00 11.6974 02.18.2003-17:00:00 11.6956 02.18.2003-18:00:00 11.6866 02.18.2003-19:00:00 11.6811 02.18.2003-20:00:00 11.6866 02.18.2003-21:00:00 11.6811 02.18.2003-22:00:00 11.6848 02.18.2003-23:00:00 11.6775 02.19.2003-00:00:00 11.6649 02.19.2003-01:00:00 11.6630 02.19.2003-02:00:00 11.6703 02.19.2003-03:00:00 11.6793 02.19.2003-04:00:00 11.6775 02.19.2003-05:00:00 11.6811 02.19.2003-06:00:00 11.6793 02.19.2003-07:00:00 11.6757 02.19.2003-08:00:00 11.6956 02.19.2003-09:00:00 11.7047 02.19.2003-10:00:00 11.7155 02.19.2003-11:00:00 11.7191 02.19.2003-12:00:00 11.7137 02.19.2003-13:00:00 11.6974 02.19.2003-14:00:00 11.7210 02.19.2003-15:00:00 11.7644 02.19.2003-16:00:00 11.7933 02.19.2003-17:00:00 11.8024 02.19.2003-18:00:00 11.8042 02.19.2003-19:00:00 11.7988 02.19.2003-20:00:00 11.7970 02.19.2003-21:00:00 11.8006 02.19.2003-22:00:00 11.8060 02.19.2003-23:00:00 11.8114 02.20.2003-00:00:00 11.8205 02.20.2003-01:00:00 11.8295 02.20.2003-02:00:00 11.8386 02.20.2003-03:00:00 11.8440 02.20.2003-04:00:00 11.8476 02.20.2003-05:00:00 11.8567 02.20.2003-06:00:00 11.8585 02.20.2003-07:00:00 11.8693 02.20.2003-08:00:00 11.8893 02.20.2003-09:00:00 11.9146 02.20.2003-10:00:00 11.9309 02.20.2003-11:00:00 11.9508 02.20.2003-12:00:00 11.9743 02.20.2003-13:00:00 11.9942 02.20.2003-14:00:00 12.0014 02.20.2003-15:00:00 12.0322 02.20.2003-16:00:00 12.0594 02.20.2003-17:00:00 12.0955 02.20.2003-18:00:00 12.1336 02.20.2003-19:00:00 12.1607 02.20.2003-20:00:00 12.1842 02.20.2003-21:00:00 12.2114 02.20.2003-22:00:00 12.2367 02.20.2003-23:00:00 12.2530 02.21.2003-00:00:00 12.2801 02.21.2003-01:00:00 12.2856 02.21.2003-02:00:00 12.3055 02.21.2003-03:00:00 12.3199 02.21.2003-04:00:00 12.3380 02.21.2003-05:00:00 12.3760 02.21.2003-06:00:00 12.4358 02.21.2003-07:00:00 12.4738 02.21.2003-08:00:00 12.4991 02.21.2003-09:00:00 12.5226 02.21.2003-10:00:00 12.5498 02.21.2003-11:00:00 12.5624 02.21.2003-12:00:00 12.5823 02.21.2003-13:00:00 12.6059 02.21.2003-14:00:00 12.6149 02.21.2003-15:00:00 12.6348 02.21.2003-16:00:00 12.7235 02.21.2003-17:00:00 12.7850 02.21.2003-18:00:00 12.8303 02.21.2003-19:00:00 12.8719 02.21.2003-20:00:00 12.9895 02.21.2003-21:00:00 13.1759 02.21.2003-22:00:00 13.3026 02.21.2003-23:00:00 13.3949 02.22.2003-00:00:00 13.4528 02.22.2003-01:00:00 13.5016 02.22.2003-02:00:00 13.5541 02.22.2003-03:00:00 13.6012 02.22.2003-04:00:00 13.6319 02.22.2003-05:00:00 13.6500 02.22.2003-06:00:00 13.6916 02.22.2003-07:00:00 13.7061 02.22.2003-08:00:00 13.7079 02.22.2003-09:00:00 13.7025 02.22.2003-10:00:00 13.7061 02.22.2003-11:00:00 13.6971 02.22.2003-12:00:00 13.6916 02.22.2003-13:00:00 13.7007 02.22.2003-14:00:00 13.6898 02.22.2003-15:00:00 13.6826 02.22.2003-16:00:00 13.6735 02.22.2003-17:00:00 13.6699 02.22.2003-18:00:00 13.6536 02.22.2003-19:00:00 13.6482 02.22.2003-20:00:00 13.6374 02.22.2003-21:00:00 13.6265 02.22.2003-22:00:00 13.6084 02.22.2003-23:00:00 13.6012 02.23.2003-00:00:00 13.5794 02.23.2003-01:00:00 13.5632 02.23.2003-02:00:00 13.5523 02.23.2003-03:00:00 13.5505 02.23.2003-04:00:00 13.5451 02.23.2003-05:00:00 13.5306 02.23.2003-06:00:00 13.5052 02.23.2003-07:00:00 13.4962 02.23.2003-08:00:00 13.4636 02.23.2003-09:00:00 13.4383 02.23.2003-10:00:00 13.4292 02.23.2003-11:00:00 13.4130 02.23.2003-12:00:00 13.4057 02.23.2003-13:00:00 13.3858 02.23.2003-14:00:00 13.3478 02.23.2003-15:00:00 13.3297 02.23.2003-16:00:00 13.3080 02.23.2003-17:00:00 13.2935 02.23.2003-18:00:00 13.2718 02.23.2003-19:00:00 13.2700 02.23.2003-20:00:00 13.2447 02.23.2003-21:00:00 13.2211 02.23.2003-22:00:00 13.1994 02.23.2003-23:00:00 13.1777 02.24.2003-00:00:00 13.1524 02.24.2003-01:00:00 13.1144 02.24.2003-02:00:00 13.0890 02.24.2003-03:00:00 13.0691 02.24.2003-04:00:00 13.0474 02.24.2003-05:00:00 13.0239 02.24.2003-06:00:00 13.0148 02.24.2003-07:00:00 12.9859 02.24.2003-08:00:00 12.9678 02.24.2003-09:00:00 12.9406 02.24.2003-10:00:00 12.9135 02.24.2003-11:00:00 12.8864 02.24.2003-12:00:00 12.8628 02.24.2003-13:00:00 12.8465 02.24.2003-14:00:00 12.8266 02.24.2003-15:00:00 12.8031 02.24.2003-16:00:00 12.7850 02.24.2003-17:00:00 12.7633 02.24.2003-18:00:00 12.7362 02.24.2003-19:00:00 12.7253 02.24.2003-20:00:00 12.7090 02.24.2003-21:00:00 12.6855 02.24.2003-22:00:00 12.6638 02.24.2003-23:00:00 12.6457 02.25.2003-00:00:00 12.6240 02.25.2003-01:00:00 12.6022 02.25.2003-02:00:00 12.5715 02.25.2003-03:00:00 12.5552 02.25.2003-04:00:00 12.5389 02.25.2003-05:00:00 12.5244 02.25.2003-06:00:00 12.4973 02.25.2003-07:00:00 12.4792 02.25.2003-08:00:00 12.4611 02.25.2003-09:00:00 12.4484 02.25.2003-10:00:00 12.4249 02.25.2003-11:00:00 12.3923 02.25.2003-12:00:00 12.3706 02.25.2003-13:00:00 12.3489 02.25.2003-14:00:00 12.3308 02.25.2003-15:00:00 12.3091 02.25.2003-16:00:00 12.2910 02.25.2003-17:00:00 12.2711 02.25.2003-18:00:00 12.2512 02.25.2003-19:00:00 12.2331 02.25.2003-20:00:00 12.2132 02.25.2003-21:00:00 12.1806 02.25.2003-22:00:00 12.1589 02.25.2003-23:00:00 12.1444 02.26.2003-00:00:00 12.1263 02.26.2003-01:00:00 12.1118 02.26.2003-02:00:00 12.0974 02.26.2003-03:00:00 12.0865 02.26.2003-04:00:00 12.0829 02.26.2003-05:00:00 12.0720 02.26.2003-06:00:00 12.0630 02.26.2003-07:00:00 12.0431 02.26.2003-08:00:00 12.0322 02.26.2003-09:00:00 11.9978 02.26.2003-10:00:00 11.9743 02.26.2003-11:00:00 11.9526 02.26.2003-12:00:00 11.9381 02.26.2003-13:00:00 11.9200 02.26.2003-14:00:00 11.8965 02.26.2003-15:00:00 11.8784 02.26.2003-16:00:00 11.8494 02.26.2003-17:00:00 11.8332 02.26.2003-18:00:00 11.8259 02.26.2003-19:00:00 11.8132 02.26.2003-20:00:00 11.8024 02.26.2003-21:00:00 11.7970 02.26.2003-22:00:00 11.7771 02.26.2003-23:00:00 11.7590 02.27.2003-00:00:00 11.7354 02.27.2003-01:00:00 11.7228 02.27.2003-02:00:00 11.7137 02.27.2003-03:00:00 11.7065 02.27.2003-04:00:00 11.6884 02.27.2003-05:00:00 11.6739 02.27.2003-06:00:00 11.6612 02.27.2003-07:00:00 11.6558 02.27.2003-08:00:00 11.6450 02.27.2003-09:00:00 11.6323 02.27.2003-10:00:00 11.6124 02.27.2003-11:00:00 11.5943 02.27.2003-12:00:00 11.5617 02.27.2003-13:00:00 11.5436 02.27.2003-14:00:00 11.5255 02.27.2003-15:00:00 11.5056 02.27.2003-16:00:00 11.4966 02.27.2003-17:00:00 11.4767 02.27.2003-18:00:00 11.4712 02.27.2003-19:00:00 11.4549 02.27.2003-20:00:00 11.4368 02.27.2003-21:00:00 11.4169 02.27.2003-22:00:00 11.4115 02.27.2003-23:00:00 11.3970 02.28.2003-00:00:00 11.3898 02.28.2003-01:00:00 11.3663 02.28.2003-02:00:00 11.3464 02.28.2003-03:00:00 11.3301 02.28.2003-04:00:00 11.3228 02.28.2003-05:00:00 11.3066 02.28.2003-06:00:00 11.2993 02.28.2003-07:00:00 11.2921 02.28.2003-08:00:00 11.2740 02.28.2003-09:00:00 11.2631 02.28.2003-10:00:00 11.2414 02.28.2003-11:00:00 11.2287 02.28.2003-12:00:00 11.2215 02.28.2003-13:00:00 11.2215 02.28.2003-14:00:00 11.2179 02.28.2003-15:00:00 11.2070 02.28.2003-16:00:00 11.2016 02.28.2003-17:00:00 11.1962 02.28.2003-18:00:00 11.1871 02.28.2003-19:00:00 11.1708 02.28.2003-20:00:00 11.1636 02.28.2003-21:00:00 11.1509 02.28.2003-22:00:00 11.1419 02.28.2003-23:00:00 11.1328 03.01.2003-00:00:00 11.1220 03.01.2003-01:00:00 11.1093 03.01.2003-02:00:00 11.1039 03.01.2003-03:00:00 11.1039 03.01.2003-04:00:00 11.0858 03.01.2003-05:00:00 11.0713 03.01.2003-06:00:00 11.0550 03.01.2003-07:00:00 11.0478 03.01.2003-08:00:00 11.0369 03.01.2003-09:00:00 11.0333 03.01.2003-10:00:00 11.0315 03.01.2003-11:00:00 11.0315 03.01.2003-12:00:00 11.0315 03.01.2003-13:00:00 11.0170 03.01.2003-14:00:00 11.0098 03.01.2003-15:00:00 11.0007 03.01.2003-16:00:00 10.9899 03.01.2003-17:00:00 10.9808 03.01.2003-18:00:00 10.9754 03.01.2003-19:00:00 10.9573 03.01.2003-20:00:00 10.9519 03.01.2003-21:00:00 10.9428 03.01.2003-22:00:00 10.9356 03.01.2003-23:00:00 10.9338 03.02.2003-00:00:00 10.9265 03.02.2003-01:00:00 10.9211 03.02.2003-02:00:00 10.9121 03.02.2003-03:00:00 10.9030 03.02.2003-04:00:00 10.8976 03.02.2003-05:00:00 10.8885 03.02.2003-06:00:00 10.8831 03.02.2003-07:00:00 10.8722 03.02.2003-08:00:00 10.8668 03.02.2003-09:00:00 10.8650 03.02.2003-10:00:00 10.8560 03.02.2003-11:00:00 10.8451 03.02.2003-12:00:00 10.8288 03.02.2003-13:00:00 10.8198 03.02.2003-14:00:00 10.8107 03.02.2003-15:00:00 10.7980 03.02.2003-16:00:00 10.7890 03.02.2003-17:00:00 10.7799 03.02.2003-18:00:00 10.7763 03.02.2003-19:00:00 10.7763 03.02.2003-20:00:00 10.7763 03.02.2003-21:00:00 10.7745 03.02.2003-22:00:00 10.7745 03.02.2003-23:00:00 10.7691 03.03.2003-00:00:00 10.7655 03.03.2003-01:00:00 10.7474 03.03.2003-02:00:00 10.7438 03.03.2003-03:00:00 10.7383 03.03.2003-04:00:00 10.7311 03.03.2003-05:00:00 10.7293 03.03.2003-06:00:00 10.7220 03.03.2003-07:00:00 10.7184 03.03.2003-08:00:00 10.7039 03.03.2003-09:00:00 10.6985 03.03.2003-10:00:00 10.6822 03.03.2003-11:00:00 10.6822 03.03.2003-12:00:00 10.6732 03.03.2003-13:00:00 10.6678 03.03.2003-14:00:00 10.6678 03.03.2003-15:00:00 10.6641 03.03.2003-16:00:00 10.6623 03.03.2003-17:00:00 10.6623 03.03.2003-18:00:00 10.6605 03.03.2003-19:00:00 10.6623 03.03.2003-20:00:00 10.6605 03.03.2003-21:00:00 10.6515 03.03.2003-22:00:00 10.6460 03.03.2003-23:00:00 10.6424 03.04.2003-00:00:00 10.6279 03.04.2003-01:00:00 10.6207 03.04.2003-02:00:00 10.6098 03.04.2003-03:00:00 10.6008 03.04.2003-04:00:00 10.5917 03.04.2003-05:00:00 10.5863 03.04.2003-06:00:00 10.5827 03.04.2003-07:00:00 10.5809 03.04.2003-08:00:00 10.5737 03.04.2003-09:00:00 10.5646 03.04.2003-10:00:00 10.5592 03.04.2003-11:00:00 10.5483 03.04.2003-12:00:00 10.5429 03.04.2003-13:00:00 10.5320 03.04.2003-14:00:00 10.5284 03.04.2003-15:00:00 10.5230 03.04.2003-16:00:00 10.5067 03.04.2003-17:00:00 10.4995 03.04.2003-18:00:00 10.4958 03.04.2003-19:00:00 10.4886 03.04.2003-20:00:00 10.4814 03.04.2003-21:00:00 10.4741 03.04.2003-22:00:00 10.4723 03.04.2003-23:00:00 10.4687 03.05.2003-00:00:00 10.4578 03.05.2003-01:00:00 10.4524 03.05.2003-02:00:00 10.4470 03.05.2003-03:00:00 10.4434 03.05.2003-04:00:00 10.4397 03.05.2003-05:00:00 10.4343 03.05.2003-06:00:00 10.4289 03.05.2003-07:00:00 10.4289 03.05.2003-08:00:00 10.4271 03.05.2003-09:00:00 10.4216 03.05.2003-10:00:00 10.4144 03.05.2003-11:00:00 10.4054 03.05.2003-12:00:00 10.3963 03.05.2003-13:00:00 10.3909 03.05.2003-14:00:00 10.3963 03.05.2003-15:00:00 10.4144 03.05.2003-16:00:00 10.4289 03.05.2003-17:00:00 10.4687 03.05.2003-18:00:00 10.5085 03.05.2003-19:00:00 10.5429 03.05.2003-20:00:00 10.5610 03.05.2003-21:00:00 10.5664 03.05.2003-22:00:00 10.5700 03.05.2003-23:00:00 10.5737 03.06.2003-00:00:00 10.5755 03.06.2003-01:00:00 10.5827 03.06.2003-02:00:00 10.5881 03.06.2003-03:00:00 10.5863 03.06.2003-04:00:00 10.5954 03.06.2003-05:00:00 10.6044 03.06.2003-06:00:00 10.6117 03.06.2003-07:00:00 10.6171 03.06.2003-08:00:00 10.6334 03.06.2003-09:00:00 10.6497 03.06.2003-10:00:00 10.6732 03.06.2003-11:00:00 10.6949 03.06.2003-12:00:00 10.7112 03.06.2003-13:00:00 10.7130 03.06.2003-14:00:00 10.7293 03.06.2003-15:00:00 10.7510 03.06.2003-16:00:00 10.7564 03.06.2003-17:00:00 10.7836 03.06.2003-18:00:00 10.7872 03.06.2003-19:00:00 10.7908 03.06.2003-20:00:00 10.7999 03.06.2003-21:00:00 10.7999 03.06.2003-22:00:00 10.8071 03.06.2003-23:00:00 10.8089 03.07.2003-00:00:00 10.8107 03.07.2003-01:00:00 10.8143 03.07.2003-02:00:00 10.8288 03.07.2003-03:00:00 10.8433 03.07.2003-04:00:00 10.8668 03.07.2003-05:00:00 10.8777 03.07.2003-06:00:00 10.8994 03.07.2003-07:00:00 10.9301 03.07.2003-08:00:00 10.9356 03.07.2003-09:00:00 10.9464 03.07.2003-10:00:00 10.9501 03.07.2003-11:00:00 10.9663 03.07.2003-12:00:00 10.9736 03.07.2003-13:00:00 10.9881 03.07.2003-14:00:00 10.9899 03.07.2003-15:00:00 10.9953 03.07.2003-16:00:00 11.0007 03.07.2003-17:00:00 11.0080 03.07.2003-18:00:00 11.0116 03.07.2003-19:00:00 11.0134 03.07.2003-20:00:00 11.0098 03.07.2003-21:00:00 11.0116 03.07.2003-22:00:00 11.0080 03.07.2003-23:00:00 11.0152 03.08.2003-00:00:00 11.0134 03.08.2003-01:00:00 11.0062 03.08.2003-02:00:00 11.0043 03.08.2003-03:00:00 11.0025 03.08.2003-04:00:00 11.0007 03.08.2003-05:00:00 11.0007 03.08.2003-06:00:00 11.0025 03.08.2003-07:00:00 11.0025 03.08.2003-08:00:00 10.9989 03.08.2003-09:00:00 10.9971 03.08.2003-10:00:00 10.9935 03.08.2003-11:00:00 10.9899 03.08.2003-12:00:00 11.0025 03.08.2003-13:00:00 11.0170 03.08.2003-14:00:00 11.0333 03.08.2003-15:00:00 11.0297 03.08.2003-16:00:00 11.0442 03.08.2003-17:00:00 11.0532 03.08.2003-18:00:00 11.0930 03.08.2003-19:00:00 11.1346 03.08.2003-20:00:00 11.2034 03.08.2003-21:00:00 11.2631 03.08.2003-22:00:00 11.3246 03.08.2003-23:00:00 11.3608 03.09.2003-00:00:00 11.3880 03.09.2003-01:00:00 11.4151 03.09.2003-02:00:00 11.4730 03.09.2003-03:00:00 11.5635 03.09.2003-04:00:00 11.7101 03.09.2003-05:00:00 11.8368 03.09.2003-06:00:00 11.9327 03.09.2003-07:00:00 12.0014 03.09.2003-08:00:00 12.0847 03.09.2003-09:00:00 12.2005 03.09.2003-10:00:00 12.2765 03.09.2003-11:00:00 12.3543 03.09.2003-12:00:00 12.4195 03.09.2003-13:00:00 12.4647 03.09.2003-14:00:00 12.5045 03.09.2003-15:00:00 12.5588 03.09.2003-16:00:00 12.6113 03.09.2003-17:00:00 12.6583 03.09.2003-18:00:00 12.6909 03.09.2003-19:00:00 12.7235 03.09.2003-20:00:00 12.7452 03.09.2003-21:00:00 12.7832 03.09.2003-22:00:00 12.8013 03.09.2003-23:00:00 12.8321 03.10.2003-00:00:00 12.8339 03.10.2003-01:00:00 12.8556 03.10.2003-02:00:00 12.8664 03.10.2003-03:00:00 12.9008 03.10.2003-04:00:00 12.9171 03.10.2003-05:00:00 12.9280 03.10.2003-06:00:00 12.9497 03.10.2003-07:00:00 12.9696 03.10.2003-08:00:00 12.9949 03.10.2003-09:00:00 13.0130 03.10.2003-10:00:00 13.0257 03.10.2003-11:00:00 13.0402 03.10.2003-12:00:00 13.0492 03.10.2003-13:00:00 13.0528 03.10.2003-14:00:00 13.0655 03.10.2003-15:00:00 13.0709 03.10.2003-16:00:00 13.0782 03.10.2003-17:00:00 13.0945 03.10.2003-18:00:00 13.0963 03.10.2003-19:00:00 13.0927 03.10.2003-20:00:00 13.0963 03.10.2003-21:00:00 13.0836 03.10.2003-22:00:00 13.0800 03.10.2003-23:00:00 13.0782 03.11.2003-00:00:00 13.0727 03.11.2003-01:00:00 13.0583 03.11.2003-02:00:00 13.0510 03.11.2003-03:00:00 13.0402 03.11.2003-04:00:00 13.0384 03.11.2003-05:00:00 13.0384 03.11.2003-06:00:00 13.0347 03.11.2003-07:00:00 13.0239 03.11.2003-08:00:00 13.0329 03.11.2003-09:00:00 13.0438 03.11.2003-10:00:00 13.0528 03.11.2003-11:00:00 13.0528 03.11.2003-12:00:00 13.0782 03.11.2003-13:00:00 13.0800 03.11.2003-14:00:00 13.0854 03.11.2003-15:00:00 13.1089 03.11.2003-16:00:00 13.1524 03.11.2003-17:00:00 13.2284 03.11.2003-18:00:00 13.3008 03.11.2003-19:00:00 13.3804 03.11.2003-20:00:00 13.4130 03.11.2003-21:00:00 13.4455 03.11.2003-22:00:00 13.4600 03.11.2003-23:00:00 13.4817 03.12.2003-00:00:00 13.4944 03.12.2003-01:00:00 13.5052 03.12.2003-02:00:00 13.5215 03.12.2003-03:00:00 13.5360 03.12.2003-04:00:00 13.5433 03.12.2003-05:00:00 13.5469 03.12.2003-06:00:00 13.5505 03.12.2003-07:00:00 13.5595 03.12.2003-08:00:00 13.5668 03.12.2003-09:00:00 13.5885 03.12.2003-10:00:00 13.6030 03.12.2003-11:00:00 13.6102 03.12.2003-12:00:00 13.6102 03.12.2003-13:00:00 13.6048 03.12.2003-14:00:00 13.5939 03.12.2003-15:00:00 13.5921 03.12.2003-16:00:00 13.5813 03.12.2003-17:00:00 13.5794 03.12.2003-18:00:00 13.5668 03.12.2003-19:00:00 13.5523 03.12.2003-20:00:00 13.5396 03.12.2003-21:00:00 13.5378 03.12.2003-22:00:00 13.5396 03.12.2003-23:00:00 13.5342 03.13.2003-00:00:00 13.5360 03.13.2003-01:00:00 13.5433 03.13.2003-02:00:00 13.5632 03.13.2003-03:00:00 13.5740 03.13.2003-04:00:00 13.5668 03.13.2003-05:00:00 13.5758 03.13.2003-06:00:00 13.5776 03.13.2003-07:00:00 13.5758 03.13.2003-08:00:00 13.5813 03.13.2003-09:00:00 13.5776 03.13.2003-10:00:00 13.5849 03.13.2003-11:00:00 13.5885 03.13.2003-12:00:00 13.5722 03.13.2003-13:00:00 13.5613 03.13.2003-14:00:00 13.5360 03.13.2003-15:00:00 13.5197 03.13.2003-16:00:00 13.4908 03.13.2003-17:00:00 13.4745 03.13.2003-18:00:00 13.4691 03.13.2003-19:00:00 13.4491 03.13.2003-20:00:00 13.4347 03.13.2003-21:00:00 13.4600 03.13.2003-22:00:00 13.4709 03.13.2003-23:00:00 13.4853 03.14.2003-00:00:00 13.4926 03.14.2003-01:00:00 13.4817 03.14.2003-02:00:00 13.5016 03.14.2003-03:00:00 13.5034 03.14.2003-04:00:00 13.5107 03.14.2003-05:00:00 13.4926 03.14.2003-06:00:00 13.4908 03.14.2003-07:00:00 13.4745 03.14.2003-08:00:00 13.4745 03.14.2003-09:00:00 13.4763 03.14.2003-10:00:00 13.4944 03.14.2003-11:00:00 13.4962 03.14.2003-12:00:00 13.4890 03.14.2003-13:00:00 13.4672 03.14.2003-14:00:00 13.4546 03.14.2003-15:00:00 13.4365 03.14.2003-16:00:00 13.4274 03.14.2003-17:00:00 13.4111 03.14.2003-18:00:00 13.4021 03.14.2003-19:00:00 13.3876 03.14.2003-20:00:00 13.3750 03.14.2003-21:00:00 13.3623 03.14.2003-22:00:00 13.3442 03.14.2003-23:00:00 13.3370 03.15.2003-00:00:00 13.3207 03.15.2003-01:00:00 13.3044 03.15.2003-02:00:00 13.2971 03.15.2003-03:00:00 13.2863 03.15.2003-04:00:00 13.2772 03.15.2003-05:00:00 13.2664 03.15.2003-06:00:00 13.2555 03.15.2003-07:00:00 13.2338 03.15.2003-08:00:00 13.2193 03.15.2003-09:00:00 13.2085 03.15.2003-10:00:00 13.1813 03.15.2003-11:00:00 13.1668 03.15.2003-12:00:00 13.1506 03.15.2003-13:00:00 13.1325 03.15.2003-14:00:00 13.1162 03.15.2003-15:00:00 13.1017 03.15.2003-16:00:00 13.1053 03.15.2003-17:00:00 13.0945 03.15.2003-18:00:00 13.0945 03.15.2003-19:00:00 13.1162 03.15.2003-20:00:00 13.1506 03.15.2003-21:00:00 13.1687 03.15.2003-22:00:00 13.2121 03.15.2003-23:00:00 13.2085 03.16.2003-00:00:00 13.2049 03.16.2003-01:00:00 13.1886 03.16.2003-02:00:00 13.1831 03.16.2003-03:00:00 13.1723 03.16.2003-04:00:00 13.1488 03.16.2003-05:00:00 13.1343 03.16.2003-06:00:00 13.1162 03.16.2003-07:00:00 13.0981 03.16.2003-08:00:00 13.0872 03.16.2003-09:00:00 13.0727 03.16.2003-10:00:00 13.0601 03.16.2003-11:00:00 13.0510 03.16.2003-12:00:00 13.0402 03.16.2003-13:00:00 13.0347 03.16.2003-14:00:00 13.0275 03.16.2003-15:00:00 13.0112 03.16.2003-16:00:00 13.0058 03.16.2003-17:00:00 12.9931 03.16.2003-18:00:00 12.9786 03.16.2003-19:00:00 12.9859 03.16.2003-20:00:00 12.9877 03.16.2003-21:00:00 12.9841 03.16.2003-22:00:00 13.0112 03.16.2003-23:00:00 13.0130 03.17.2003-00:00:00 13.0076 03.17.2003-01:00:00 12.9913 03.17.2003-02:00:00 12.9786 03.17.2003-03:00:00 12.9660 03.17.2003-04:00:00 12.9461 03.17.2003-05:00:00 12.9370 03.17.2003-06:00:00 12.9207 03.17.2003-07:00:00 12.9045 03.17.2003-08:00:00 12.8918 03.17.2003-09:00:00 12.8791 03.17.2003-10:00:00 12.8683 03.17.2003-11:00:00 12.8502 03.17.2003-12:00:00 12.8248 03.17.2003-13:00:00 12.7959 03.17.2003-14:00:00 12.7850 03.17.2003-15:00:00 12.7705 03.17.2003-16:00:00 12.7778 03.17.2003-17:00:00 12.7796 03.17.2003-18:00:00 12.7796 03.17.2003-19:00:00 12.7705 03.17.2003-20:00:00 12.7524 03.17.2003-21:00:00 12.7452 03.17.2003-22:00:00 12.7343 03.17.2003-23:00:00 12.7217 03.18.2003-00:00:00 12.7090 03.18.2003-01:00:00 12.6945 03.18.2003-02:00:00 12.6819 03.18.2003-03:00:00 12.6656 03.18.2003-04:00:00 12.6583 03.18.2003-05:00:00 12.6439 03.18.2003-06:00:00 12.6185 03.18.2003-07:00:00 12.6077 03.18.2003-08:00:00 12.6004 03.18.2003-09:00:00 12.5968 03.18.2003-10:00:00 12.5823 03.18.2003-11:00:00 12.5733 03.18.2003-12:00:00 12.5624 03.18.2003-13:00:00 12.5588 03.18.2003-14:00:00 12.5642 03.18.2003-15:00:00 12.5896 03.18.2003-16:00:00 12.6167 03.18.2003-17:00:00 12.6276 03.18.2003-18:00:00 12.6258 03.18.2003-19:00:00 12.6167 03.18.2003-20:00:00 12.6077 03.18.2003-21:00:00 12.5896 03.18.2003-22:00:00 12.5769 03.18.2003-23:00:00 12.5823 03.19.2003-00:00:00 12.5787 03.19.2003-01:00:00 12.5715 03.19.2003-02:00:00 12.5606 03.19.2003-03:00:00 12.5516 03.19.2003-04:00:00 12.5516 03.19.2003-05:00:00 12.5498 03.19.2003-06:00:00 12.5407 03.19.2003-07:00:00 12.5262 03.19.2003-08:00:00 12.5172 03.19.2003-09:00:00 12.5009 03.19.2003-10:00:00 12.4864 03.19.2003-11:00:00 12.4665 03.19.2003-12:00:00 12.4520 03.19.2003-13:00:00 12.4376 03.19.2003-14:00:00 12.4177 03.19.2003-15:00:00 12.4122 03.19.2003-16:00:00 12.4086 03.19.2003-17:00:00 12.4032 03.19.2003-18:00:00 12.3941 03.19.2003-19:00:00 12.3797 03.19.2003-20:00:00 12.3652 03.19.2003-21:00:00 12.3543 03.19.2003-22:00:00 12.3598 03.19.2003-23:00:00 12.3598 03.20.2003-00:00:00 12.3507 03.20.2003-01:00:00 12.3398 03.20.2003-02:00:00 12.3272 03.20.2003-03:00:00 12.3127 03.20.2003-04:00:00 12.3000 03.20.2003-05:00:00 12.3000 03.20.2003-06:00:00 12.2964 03.20.2003-07:00:00 12.2856 03.20.2003-08:00:00 12.2856 03.20.2003-09:00:00 12.2837 03.20.2003-10:00:00 12.2747 03.20.2003-11:00:00 12.2657 03.20.2003-12:00:00 12.2512 03.20.2003-13:00:00 12.2403 03.20.2003-14:00:00 12.2421 03.20.2003-15:00:00 12.2512 03.20.2003-16:00:00 12.2675 03.20.2003-17:00:00 12.2837 03.20.2003-18:00:00 12.2837 03.20.2003-19:00:00 12.2982 03.20.2003-20:00:00 12.2982 03.20.2003-21:00:00 12.2946 03.20.2003-22:00:00 12.2964 03.20.2003-23:00:00 12.2946 03.21.2003-00:00:00 12.2801 03.21.2003-01:00:00 12.2801 03.21.2003-02:00:00 12.2819 03.21.2003-03:00:00 12.2765 03.21.2003-04:00:00 12.2765 03.21.2003-05:00:00 12.2765 03.21.2003-06:00:00 12.2819 03.21.2003-07:00:00 12.2819 03.21.2003-08:00:00 12.2765 03.21.2003-09:00:00 12.2819 03.21.2003-10:00:00 12.2783 03.21.2003-11:00:00 12.2801 03.21.2003-12:00:00 12.2964 03.21.2003-13:00:00 12.3489 03.21.2003-14:00:00 12.4159 03.21.2003-15:00:00 12.4738 03.21.2003-16:00:00 12.5480 03.21.2003-17:00:00 12.5950 03.21.2003-18:00:00 12.6475 03.21.2003-19:00:00 12.7072 03.21.2003-20:00:00 12.7904 03.21.2003-21:00:00 12.8719 03.21.2003-22:00:00 12.9696 03.21.2003-23:00:00 13.0673 03.22.2003-00:00:00 13.1668 03.22.2003-01:00:00 13.2591 03.22.2003-02:00:00 13.3388 03.22.2003-03:00:00 13.4111 03.22.2003-04:00:00 13.4654 03.22.2003-05:00:00 13.5125 03.22.2003-06:00:00 13.5668 03.22.2003-07:00:00 13.6084 03.22.2003-08:00:00 13.6428 03.22.2003-09:00:00 13.6772 03.22.2003-10:00:00 13.7025 03.22.2003-11:00:00 13.7387 03.22.2003-12:00:00 13.7785 03.22.2003-13:00:00 13.8400 03.22.2003-14:00:00 13.8617 03.22.2003-15:00:00 13.8708 03.22.2003-16:00:00 13.8817 03.22.2003-17:00:00 13.8979 03.22.2003-18:00:00 13.9432 03.22.2003-19:00:00 13.9920 03.22.2003-20:00:00 14.0083 03.22.2003-21:00:00 14.0246 03.22.2003-22:00:00 14.0355 03.22.2003-23:00:00 14.0445 03.23.2003-00:00:00 14.0499 03.23.2003-01:00:00 14.0590 03.23.2003-02:00:00 14.0626 03.23.2003-03:00:00 14.0644 03.23.2003-04:00:00 14.0735 03.23.2003-05:00:00 14.0771 03.23.2003-06:00:00 14.0879 03.23.2003-07:00:00 14.1097 03.23.2003-08:00:00 14.1640 03.23.2003-09:00:00 14.2273 03.23.2003-10:00:00 14.2436 03.23.2003-11:00:00 14.2599 03.23.2003-12:00:00 14.2526 03.23.2003-13:00:00 14.2436 03.23.2003-14:00:00 14.2309 03.23.2003-15:00:00 14.2146 03.23.2003-16:00:00 14.2182 03.23.2003-17:00:00 14.2182 03.23.2003-18:00:00 14.2219 03.23.2003-19:00:00 14.2237 03.23.2003-20:00:00 14.2255 03.23.2003-21:00:00 14.2291 03.23.2003-22:00:00 14.2309 03.23.2003-23:00:00 14.2273 03.24.2003-00:00:00 14.2237 03.24.2003-01:00:00 14.2110 03.24.2003-02:00:00 14.2038 03.24.2003-03:00:00 14.1983 03.24.2003-04:00:00 14.1784 03.24.2003-05:00:00 14.1694 03.24.2003-06:00:00 14.1567 03.24.2003-07:00:00 14.1459 03.24.2003-08:00:00 14.1368 03.24.2003-09:00:00 14.1169 03.24.2003-10:00:00 14.1006 03.24.2003-11:00:00 14.0879 03.24.2003-12:00:00 14.0735 03.24.2003-13:00:00 14.0536 03.24.2003-14:00:00 14.0391 03.24.2003-15:00:00 14.0210 03.24.2003-16:00:00 13.9957 03.24.2003-17:00:00 13.9685 03.24.2003-18:00:00 13.9486 03.24.2003-19:00:00 13.9287 03.24.2003-20:00:00 13.9070 03.24.2003-21:00:00 13.8853 03.24.2003-22:00:00 13.8798 03.24.2003-23:00:00 13.8617 03.25.2003-00:00:00 13.8581 03.25.2003-01:00:00 13.8545 03.25.2003-02:00:00 13.8780 03.25.2003-03:00:00 13.8871 03.25.2003-04:00:00 13.8726 03.25.2003-05:00:00 13.8636 03.25.2003-06:00:00 13.8509 03.25.2003-07:00:00 13.8418 03.25.2003-08:00:00 13.8219 03.25.2003-09:00:00 13.8002 03.25.2003-10:00:00 13.7912 03.25.2003-11:00:00 13.7658 03.25.2003-12:00:00 13.7532 03.25.2003-13:00:00 13.7405 03.25.2003-14:00:00 13.7115 03.25.2003-15:00:00 13.6898 03.25.2003-16:00:00 13.6916 03.25.2003-17:00:00 13.7224 03.25.2003-18:00:00 13.7622 03.25.2003-19:00:00 13.7767 03.25.2003-20:00:00 13.7695 03.25.2003-21:00:00 13.7604 03.25.2003-22:00:00 13.7477 03.25.2003-23:00:00 13.7459 03.26.2003-00:00:00 13.7532 03.26.2003-01:00:00 13.7604 03.26.2003-02:00:00 13.7622 03.26.2003-03:00:00 13.7586 03.26.2003-04:00:00 13.7622 03.26.2003-05:00:00 13.8346 03.26.2003-06:00:00 13.9160 03.26.2003-07:00:00 13.9377 03.26.2003-08:00:00 13.9486 03.26.2003-09:00:00 13.9540 03.26.2003-10:00:00 13.9613 03.26.2003-11:00:00 13.9685 03.26.2003-12:00:00 13.9758 03.26.2003-13:00:00 13.9975 03.26.2003-14:00:00 14.0246 03.26.2003-15:00:00 14.0373 03.26.2003-16:00:00 14.0518 03.26.2003-17:00:00 14.0481 03.26.2003-18:00:00 14.0554 03.26.2003-19:00:00 14.0572 03.26.2003-20:00:00 14.0680 03.26.2003-21:00:00 14.0825 03.26.2003-22:00:00 14.0771 03.26.2003-23:00:00 14.0680 03.27.2003-00:00:00 14.0662 03.27.2003-01:00:00 14.0626 03.27.2003-02:00:00 14.0626 03.27.2003-03:00:00 14.0463 03.27.2003-04:00:00 14.0409 03.27.2003-05:00:00 14.0463 03.27.2003-06:00:00 14.0499 03.27.2003-07:00:00 14.0481 03.27.2003-08:00:00 14.0518 03.27.2003-09:00:00 14.0481 03.27.2003-10:00:00 14.0409 03.27.2003-11:00:00 14.0264 03.27.2003-12:00:00 14.0174 03.27.2003-13:00:00 14.0047 03.27.2003-14:00:00 13.9902 03.27.2003-15:00:00 13.9794 03.27.2003-16:00:00 13.9613 03.27.2003-17:00:00 13.9414 03.27.2003-18:00:00 13.9269 03.27.2003-19:00:00 13.9106 03.27.2003-20:00:00 13.8871 03.27.2003-21:00:00 13.8726 03.27.2003-22:00:00 13.8509 03.27.2003-23:00:00 13.8237 03.28.2003-00:00:00 13.8075 03.28.2003-01:00:00 13.7785 03.28.2003-02:00:00 13.7568 03.28.2003-03:00:00 13.7369 03.28.2003-04:00:00 13.7134 03.28.2003-05:00:00 13.7007 03.28.2003-06:00:00 13.6844 03.28.2003-07:00:00 13.6627 03.28.2003-08:00:00 13.6410 03.28.2003-09:00:00 13.6301 03.28.2003-10:00:00 13.6138 03.28.2003-11:00:00 13.5993 03.28.2003-12:00:00 13.5794 03.28.2003-13:00:00 13.5613 03.28.2003-14:00:00 13.5433 03.28.2003-15:00:00 13.5233 03.28.2003-16:00:00 13.5016 03.28.2003-17:00:00 13.4817 03.28.2003-18:00:00 13.4636 03.28.2003-19:00:00 13.4455 03.28.2003-20:00:00 13.4292 03.28.2003-21:00:00 13.4111 03.28.2003-22:00:00 13.3949 03.28.2003-23:00:00 13.3641 03.29.2003-00:00:00 13.3351 03.29.2003-01:00:00 13.3098 03.29.2003-02:00:00 13.2881 03.29.2003-03:00:00 13.2682 03.29.2003-04:00:00 13.2483 03.29.2003-05:00:00 13.2302 03.29.2003-06:00:00 13.2103 03.29.2003-07:00:00 13.1922 03.29.2003-08:00:00 13.1849 03.29.2003-09:00:00 13.1596 03.29.2003-10:00:00 13.1542 03.29.2003-11:00:00 13.1379 03.29.2003-12:00:00 13.1252 03.29.2003-13:00:00 13.1071 03.29.2003-14:00:00 13.0872 03.29.2003-15:00:00 13.0727 03.29.2003-16:00:00 13.0492 03.29.2003-17:00:00 13.0456 03.29.2003-18:00:00 13.0510 03.29.2003-19:00:00 13.1035 03.29.2003-20:00:00 13.1868 03.29.2003-21:00:00 13.2537 03.29.2003-22:00:00 13.3279 03.29.2003-23:00:00 13.3605 03.30.2003-00:00:00 13.3822 03.30.2003-01:00:00 13.3840 03.30.2003-02:00:00 13.3949 03.30.2003-03:00:00 13.4202 03.30.2003-04:00:00 13.4546 03.30.2003-05:00:00 13.4980 03.30.2003-06:00:00 13.5776 03.30.2003-07:00:00 13.6174 03.30.2003-08:00:00 13.6754 03.30.2003-09:00:00 13.7025 03.30.2003-10:00:00 13.7441 03.30.2003-11:00:00 13.8056 03.30.2003-12:00:00 13.8907 03.30.2003-13:00:00 13.9667 03.30.2003-14:00:00 14.0680 03.30.2003-15:00:00 14.1694 03.30.2003-16:00:00 14.3015 03.30.2003-17:00:00 14.4879 03.30.2003-18:00:00 14.7050 03.30.2003-19:00:00 14.9113 03.30.2003-20:00:00 15.1231 03.30.2003-21:00:00 15.3058 03.30.2003-22:00:00 15.4669 03.30.2003-23:00:00 15.6515 03.31.2003-00:00:00 15.7890 03.31.2003-01:00:00 15.8795 03.31.2003-02:00:00 15.9826 03.31.2003-03:00:00 16.0604 03.31.2003-04:00:00 16.1256 03.31.2003-05:00:00 16.2197 03.31.2003-06:00:00 16.2993 03.31.2003-07:00:00 16.3645 03.31.2003-08:00:00 16.4061 03.31.2003-09:00:00 16.4350 03.31.2003-10:00:00 16.4640 03.31.2003-11:00:00 16.4676 03.31.2003-12:00:00 16.4622 03.31.2003-13:00:00 16.4730 03.31.2003-14:00:00 16.4441 03.31.2003-15:00:00 16.4405 03.31.2003-16:00:00 16.4296 03.31.2003-17:00:00 16.4459 03.31.2003-18:00:00 16.4368 03.31.2003-19:00:00 16.4568 03.31.2003-20:00:00 16.4459 03.31.2003-21:00:00 16.4387 03.31.2003-22:00:00 16.4495 03.31.2003-23:00:00 16.4405 04.01.2003-00:00:00 16.4350 04.01.2003-01:00:00 16.4242 04.01.2003-02:00:00 16.3934 04.01.2003-03:00:00 16.3880 04.01.2003-04:00:00 16.3717 04.01.2003-05:00:00 16.3554 04.01.2003-06:00:00 16.3373 04.01.2003-07:00:00 16.3246 04.01.2003-08:00:00 16.3084 04.01.2003-09:00:00 16.3029 04.01.2003-10:00:00 16.2794 04.01.2003-11:00:00 16.2577 04.01.2003-12:00:00 16.2324 04.01.2003-13:00:00 16.2106 04.01.2003-14:00:00 16.1907 04.01.2003-15:00:00 16.1509 04.01.2003-16:00:00 16.1292 04.01.2003-17:00:00 16.1093 04.01.2003-18:00:00 16.0785 04.01.2003-19:00:00 16.0641 04.01.2003-20:00:00 16.0659 04.01.2003-21:00:00 16.0532 04.01.2003-22:00:00 16.0315 04.01.2003-23:00:00 16.0098 04.02.2003-00:00:00 15.9935 04.02.2003-01:00:00 15.9754 04.02.2003-02:00:00 15.9428 04.02.2003-03:00:00 15.9211 04.02.2003-04:00:00 15.8940 04.02.2003-05:00:00 15.8523 04.02.2003-06:00:00 15.8180 04.02.2003-07:00:00 15.7709 04.02.2003-08:00:00 15.7456 04.02.2003-09:00:00 15.7166 04.02.2003-10:00:00 15.6822 04.02.2003-11:00:00 15.6569 04.02.2003-12:00:00 15.6370 04.02.2003-13:00:00 15.5917 04.02.2003-14:00:00 15.5465 04.02.2003-15:00:00 15.5230 04.02.2003-16:00:00 15.5049 04.02.2003-17:00:00 15.4524 04.02.2003-18:00:00 15.4343 04.02.2003-19:00:00 15.4072 04.02.2003-20:00:00 15.3800 04.02.2003-21:00:00 15.3438 04.02.2003-22:00:00 15.3076 04.02.2003-23:00:00 15.2823 04.03.2003-00:00:00 15.2353 04.03.2003-01:00:00 15.2153 04.03.2003-02:00:00 15.1882 04.03.2003-03:00:00 15.1810 04.03.2003-04:00:00 15.1538 04.03.2003-05:00:00 15.1194 04.03.2003-06:00:00 15.0959 04.03.2003-07:00:00 15.0615 04.03.2003-08:00:00 15.0471 04.03.2003-09:00:00 15.0308 04.03.2003-10:00:00 15.0416 04.03.2003-11:00:00 15.0326 04.03.2003-12:00:00 15.0163 04.03.2003-13:00:00 15.0036 04.03.2003-14:00:00 14.9964 04.03.2003-15:00:00 14.9729 04.03.2003-16:00:00 14.9511 04.03.2003-17:00:00 14.9548 04.03.2003-18:00:00 14.9258 04.03.2003-19:00:00 14.9276 04.03.2003-20:00:00 14.9149 04.03.2003-21:00:00 14.8878 04.03.2003-22:00:00 14.8625 04.03.2003-23:00:00 14.8408 04.04.2003-00:00:00 14.8245 04.04.2003-01:00:00 14.8064 04.04.2003-02:00:00 14.7865 04.04.2003-03:00:00 14.7702 04.04.2003-04:00:00 14.7467 04.04.2003-05:00:00 14.7267 04.04.2003-06:00:00 14.7087 04.04.2003-07:00:00 14.6851 04.04.2003-08:00:00 14.6634 04.04.2003-09:00:00 14.6417 04.04.2003-10:00:00 14.6272 04.04.2003-11:00:00 14.6164 04.04.2003-12:00:00 14.6001 04.04.2003-13:00:00 14.5874 04.04.2003-14:00:00 14.5476 04.04.2003-15:00:00 14.5349 04.04.2003-16:00:00 14.5168 04.04.2003-17:00:00 14.5024 04.04.2003-18:00:00 14.4861 04.04.2003-19:00:00 14.4662 04.04.2003-20:00:00 14.4499 04.04.2003-21:00:00 14.4535 04.04.2003-22:00:00 14.4607 04.04.2003-23:00:00 14.4589 04.05.2003-00:00:00 14.4372 04.05.2003-01:00:00 14.4282 04.05.2003-02:00:00 14.4173 04.05.2003-03:00:00 14.4137 04.05.2003-04:00:00 14.4046 04.05.2003-05:00:00 14.3865 04.05.2003-06:00:00 14.3594 04.05.2003-07:00:00 14.3377 04.05.2003-08:00:00 14.3250 04.05.2003-09:00:00 14.3214 04.05.2003-10:00:00 14.3178 04.05.2003-11:00:00 14.3051 04.05.2003-12:00:00 14.2942 04.05.2003-13:00:00 14.2888 04.05.2003-14:00:00 14.2780 04.05.2003-15:00:00 14.2707 04.05.2003-16:00:00 14.2743 04.05.2003-17:00:00 14.2725 04.05.2003-18:00:00 14.2671 04.05.2003-19:00:00 14.2689 04.05.2003-20:00:00 14.2689 04.05.2003-21:00:00 14.2671 04.05.2003-22:00:00 14.2689 04.05.2003-23:00:00 14.2743 04.06.2003-00:00:00 14.2852 04.06.2003-01:00:00 14.2906 04.06.2003-02:00:00 14.2961 04.06.2003-03:00:00 14.2816 04.06.2003-04:00:00 14.2707 04.06.2003-05:00:00 14.2544 04.06.2003-06:00:00 14.2309 04.06.2003-07:00:00 14.2164 04.06.2003-08:00:00 14.2038 04.06.2003-09:00:00 14.1947 04.06.2003-10:00:00 14.2309 04.06.2003-11:00:00 14.2363 04.06.2003-12:00:00 14.2363 04.06.2003-13:00:00 14.2309 04.06.2003-14:00:00 14.2273 04.06.2003-15:00:00 14.2164 04.06.2003-16:00:00 14.2074 04.06.2003-17:00:00 14.2038 04.06.2003-18:00:00 14.1820 04.06.2003-19:00:00 14.1820 04.06.2003-20:00:00 14.1694 04.06.2003-21:00:00 14.1603 04.06.2003-22:00:00 14.1278 04.06.2003-23:00:00 14.1205 04.07.2003-00:00:00 14.1097 04.07.2003-01:00:00 14.0988 04.07.2003-02:00:00 14.0843 04.07.2003-03:00:00 14.0717 04.07.2003-04:00:00 14.0717 04.07.2003-05:00:00 14.0572 04.07.2003-06:00:00 14.0481 04.07.2003-07:00:00 14.0499 04.07.2003-08:00:00 14.0608 04.07.2003-09:00:00 14.0789 04.07.2003-10:00:00 14.0952 04.07.2003-11:00:00 14.1205 04.07.2003-12:00:00 14.1278 04.07.2003-13:00:00 14.1440 04.07.2003-14:00:00 14.1368 04.07.2003-15:00:00 14.1368 04.07.2003-16:00:00 14.1440 04.07.2003-17:00:00 14.1495 04.07.2003-18:00:00 14.1404 04.07.2003-19:00:00 14.1278 04.07.2003-20:00:00 14.1241 04.07.2003-21:00:00 14.1278 04.07.2003-22:00:00 14.1205 04.07.2003-23:00:00 14.1097 04.08.2003-00:00:00 14.1079 04.08.2003-01:00:00 14.0970 04.08.2003-02:00:00 14.0970 04.08.2003-03:00:00 14.0970 04.08.2003-04:00:00 14.0825 04.08.2003-05:00:00 14.0753 04.08.2003-06:00:00 14.0753 04.08.2003-07:00:00 14.0717 04.08.2003-08:00:00 14.0644 04.08.2003-09:00:00 14.0644 04.08.2003-10:00:00 14.0536 04.08.2003-11:00:00 14.0463 04.08.2003-12:00:00 14.0318 04.08.2003-13:00:00 14.0156 04.08.2003-14:00:00 14.0156 04.08.2003-15:00:00 13.9938 04.08.2003-16:00:00 13.9866 04.08.2003-17:00:00 13.9739 04.08.2003-18:00:00 13.9776 04.08.2003-19:00:00 13.9794 04.08.2003-20:00:00 14.0011 04.08.2003-21:00:00 14.0246 04.08.2003-22:00:00 14.0572 04.08.2003-23:00:00 14.0879 04.09.2003-00:00:00 14.1784 04.09.2003-01:00:00 14.2906 04.09.2003-02:00:00 14.3612 04.09.2003-03:00:00 14.3992 04.09.2003-04:00:00 14.4336 04.09.2003-05:00:00 14.4734 04.09.2003-06:00:00 14.4915 04.09.2003-07:00:00 14.5024 04.09.2003-08:00:00 14.5132 04.09.2003-09:00:00 14.5223 04.09.2003-10:00:00 14.5349 04.09.2003-11:00:00 14.5367 04.09.2003-12:00:00 14.5458 04.09.2003-13:00:00 14.5349 04.09.2003-14:00:00 14.5367 04.09.2003-15:00:00 14.5277 04.09.2003-16:00:00 14.5277 04.09.2003-17:00:00 14.5168 04.09.2003-18:00:00 14.5114 04.09.2003-19:00:00 14.5005 04.09.2003-20:00:00 14.4915 04.09.2003-21:00:00 14.4824 04.09.2003-22:00:00 14.4643 04.09.2003-23:00:00 14.4517 04.10.2003-00:00:00 14.4372 04.10.2003-01:00:00 14.4227 04.10.2003-02:00:00 14.4119 04.10.2003-03:00:00 14.3883 04.10.2003-04:00:00 14.3739 04.10.2003-05:00:00 14.3630 04.10.2003-06:00:00 14.3467 04.10.2003-07:00:00 14.3395 04.10.2003-08:00:00 14.3268 04.10.2003-09:00:00 14.3105 04.10.2003-10:00:00 14.3069 04.10.2003-11:00:00 14.3178 04.10.2003-12:00:00 14.3178 04.10.2003-13:00:00 14.3069 04.10.2003-14:00:00 14.2906 04.10.2003-15:00:00 14.2761 04.10.2003-16:00:00 14.2581 04.10.2003-17:00:00 14.2418 04.10.2003-18:00:00 14.2255 04.10.2003-19:00:00 14.2038 04.10.2003-20:00:00 14.1820 04.10.2003-21:00:00 14.1676 04.10.2003-22:00:00 14.1531 04.10.2003-23:00:00 14.1314 04.11.2003-00:00:00 14.1187 04.11.2003-01:00:00 14.0934 04.11.2003-02:00:00 14.0680 04.11.2003-03:00:00 14.0463 04.11.2003-04:00:00 14.0228 04.11.2003-05:00:00 14.0138 04.11.2003-06:00:00 13.9975 04.11.2003-07:00:00 13.9830 04.11.2003-08:00:00 13.9667 04.11.2003-09:00:00 13.9450 04.11.2003-10:00:00 13.9106 04.11.2003-11:00:00 13.8997 04.11.2003-12:00:00 13.8780 04.11.2003-13:00:00 13.8545 04.11.2003-14:00:00 13.8382 04.11.2003-15:00:00 13.8256 04.11.2003-16:00:00 13.8147 04.11.2003-17:00:00 13.7930 04.11.2003-18:00:00 13.7676 04.11.2003-19:00:00 13.7532 04.11.2003-20:00:00 13.7242 04.11.2003-21:00:00 13.7134 04.11.2003-22:00:00 13.6953 04.11.2003-23:00:00 13.6627 04.12.2003-00:00:00 13.6536 04.12.2003-01:00:00 13.6283 04.12.2003-02:00:00 13.6066 04.12.2003-03:00:00 13.5794 04.12.2003-04:00:00 13.5577 04.12.2003-05:00:00 13.5378 04.12.2003-06:00:00 13.5215 04.12.2003-07:00:00 13.5052 04.12.2003-08:00:00 13.4944 04.12.2003-09:00:00 13.4908 04.12.2003-10:00:00 13.4745 04.12.2003-11:00:00 13.4618 04.12.2003-12:00:00 13.4510 04.12.2003-13:00:00 13.4510 04.12.2003-14:00:00 13.4654 04.12.2003-15:00:00 13.4962 04.12.2003-16:00:00 13.5034 04.12.2003-17:00:00 13.4980 04.12.2003-18:00:00 13.4835 04.12.2003-19:00:00 13.4709 04.12.2003-20:00:00 13.4437 04.12.2003-21:00:00 13.4311 04.12.2003-22:00:00 13.4274 04.12.2003-23:00:00 13.4093 04.13.2003-00:00:00 13.3949 04.13.2003-01:00:00 13.3750 04.13.2003-02:00:00 13.3587 04.13.2003-03:00:00 13.3424 04.13.2003-04:00:00 13.3333 04.13.2003-05:00:00 13.3189 04.13.2003-06:00:00 13.3297 04.13.2003-07:00:00 13.3532 04.13.2003-08:00:00 13.3731 04.13.2003-09:00:00 13.4582 04.13.2003-10:00:00 13.5541 04.13.2003-11:00:00 13.6156 04.13.2003-12:00:00 13.6500 04.13.2003-13:00:00 13.6790 04.13.2003-14:00:00 13.6934 04.13.2003-15:00:00 13.7061 04.13.2003-16:00:00 13.7061 04.13.2003-17:00:00 13.7007 04.13.2003-18:00:00 13.7061 04.13.2003-19:00:00 13.7206 04.13.2003-20:00:00 13.7206 04.13.2003-21:00:00 13.7278 04.13.2003-22:00:00 13.7387 04.13.2003-23:00:00 13.7387 04.14.2003-00:00:00 13.7514 04.14.2003-01:00:00 13.7586 04.14.2003-02:00:00 13.7622 04.14.2003-03:00:00 13.7586 04.14.2003-04:00:00 13.7586 04.14.2003-05:00:00 13.7658 04.14.2003-06:00:00 13.7640 04.14.2003-07:00:00 13.7604 04.14.2003-08:00:00 13.7640 04.14.2003-09:00:00 13.7622 04.14.2003-10:00:00 13.7514 04.14.2003-11:00:00 13.7441 04.14.2003-12:00:00 13.7387 04.14.2003-13:00:00 13.7296 04.14.2003-14:00:00 13.7115 04.14.2003-15:00:00 13.7025 04.14.2003-16:00:00 13.6862 04.14.2003-17:00:00 13.6681 04.14.2003-18:00:00 13.6645 04.14.2003-19:00:00 13.6482 04.14.2003-20:00:00 13.6301 04.14.2003-21:00:00 13.6084 04.14.2003-22:00:00 13.5885 04.14.2003-23:00:00 13.5722 04.15.2003-00:00:00 13.5577 04.15.2003-01:00:00 13.5505 04.15.2003-02:00:00 13.5378 04.15.2003-03:00:00 13.5233 04.15.2003-04:00:00 13.5034 04.15.2003-05:00:00 13.4872 04.15.2003-06:00:00 13.4691 04.15.2003-07:00:00 13.4546 04.15.2003-08:00:00 13.4491 04.15.2003-09:00:00 13.4256 04.15.2003-10:00:00 13.4003 04.15.2003-11:00:00 13.3931 04.15.2003-12:00:00 13.3713 04.15.2003-13:00:00 13.3569 04.15.2003-14:00:00 13.3351 04.15.2003-15:00:00 13.3134 04.15.2003-16:00:00 13.3116 04.15.2003-17:00:00 13.2863 04.15.2003-18:00:00 13.2664 04.15.2003-19:00:00 13.2519 04.15.2003-20:00:00 13.2447 04.15.2003-21:00:00 13.2374 04.15.2003-22:00:00 13.2139 04.15.2003-23:00:00 13.2030 04.16.2003-00:00:00 13.1886 04.16.2003-01:00:00 13.1795 04.16.2003-02:00:00 13.1705 04.16.2003-03:00:00 13.1596 04.16.2003-04:00:00 13.1469 04.16.2003-05:00:00 13.1415 04.16.2003-06:00:00 13.1270 04.16.2003-07:00:00 13.1107 04.16.2003-08:00:00 13.0945 04.16.2003-09:00:00 13.0782 04.16.2003-10:00:00 13.0673 04.16.2003-11:00:00 13.0510 04.16.2003-12:00:00 13.0366 04.16.2003-13:00:00 13.0275 04.16.2003-14:00:00 13.0166 04.16.2003-15:00:00 13.0004 04.16.2003-16:00:00 12.9859 04.16.2003-17:00:00 12.9768 04.16.2003-18:00:00 12.9696 04.16.2003-19:00:00 12.9859 04.16.2003-20:00:00 12.9949 04.16.2003-21:00:00 12.9931 04.16.2003-22:00:00 12.9949 04.16.2003-23:00:00 12.9913 04.17.2003-00:00:00 12.9859 04.17.2003-01:00:00 12.9859 04.17.2003-02:00:00 12.9877 04.17.2003-03:00:00 12.9967 04.17.2003-04:00:00 13.0130 04.17.2003-05:00:00 13.0565 04.17.2003-06:00:00 13.0872 04.17.2003-07:00:00 13.0999 04.17.2003-08:00:00 13.1126 04.17.2003-09:00:00 13.1180 04.17.2003-10:00:00 13.1162 04.17.2003-11:00:00 13.1126 04.17.2003-12:00:00 13.1126 04.17.2003-13:00:00 13.1107 04.17.2003-14:00:00 13.1053 04.17.2003-15:00:00 13.0945 04.17.2003-16:00:00 13.0963 04.17.2003-17:00:00 13.0854 04.17.2003-18:00:00 13.0800 04.17.2003-19:00:00 13.0800 04.17.2003-20:00:00 13.0890 04.17.2003-21:00:00 13.1180 04.17.2003-22:00:00 13.1307 04.17.2003-23:00:00 13.1325 04.18.2003-00:00:00 13.1361 04.18.2003-01:00:00 13.1307 04.18.2003-02:00:00 13.1343 04.18.2003-03:00:00 13.1270 04.18.2003-04:00:00 13.1180 04.18.2003-05:00:00 13.1198 04.18.2003-06:00:00 13.1126 04.18.2003-07:00:00 13.1053 04.18.2003-08:00:00 13.0945 04.18.2003-09:00:00 13.0836 04.18.2003-10:00:00 13.0746 04.18.2003-11:00:00 13.0673 04.18.2003-12:00:00 13.0673 04.18.2003-13:00:00 13.0601 04.18.2003-14:00:00 13.0510 04.18.2003-15:00:00 13.0402 04.18.2003-16:00:00 13.0347 04.18.2003-17:00:00 13.0094 04.18.2003-18:00:00 12.9986 04.18.2003-19:00:00 12.9913 04.18.2003-20:00:00 12.9805 04.18.2003-21:00:00 12.9714 04.18.2003-22:00:00 12.9624 04.18.2003-23:00:00 12.9606 04.19.2003-00:00:00 12.9479 04.19.2003-01:00:00 12.9334 04.19.2003-02:00:00 12.9225 04.19.2003-03:00:00 12.9063 04.19.2003-04:00:00 12.8954 04.19.2003-05:00:00 12.8827 04.19.2003-06:00:00 12.8683 04.19.2003-07:00:00 12.8520 04.19.2003-08:00:00 12.8429 04.19.2003-09:00:00 12.8357 04.19.2003-10:00:00 12.8284 04.19.2003-11:00:00 12.8176 04.19.2003-12:00:00 12.8122 04.19.2003-13:00:00 12.8013 04.19.2003-14:00:00 12.7904 04.19.2003-15:00:00 12.7778 04.19.2003-16:00:00 12.7705 04.19.2003-17:00:00 12.7543 04.19.2003-18:00:00 12.7362 04.19.2003-19:00:00 12.7271 04.19.2003-20:00:00 12.7144 04.19.2003-21:00:00 12.6963 04.19.2003-22:00:00 12.6837 04.19.2003-23:00:00 12.6674 04.20.2003-00:00:00 12.6547 04.20.2003-01:00:00 12.6475 04.20.2003-02:00:00 12.6240 04.20.2003-03:00:00 12.6149 04.20.2003-04:00:00 12.5968 04.20.2003-05:00:00 12.5841 04.20.2003-06:00:00 12.5769 04.20.2003-07:00:00 12.5679 04.20.2003-08:00:00 12.5570 04.20.2003-09:00:00 12.5389 04.20.2003-10:00:00 12.5299 04.20.2003-11:00:00 12.5154 04.20.2003-12:00:00 12.5045 04.20.2003-13:00:00 12.4882 04.20.2003-14:00:00 12.4792 04.20.2003-15:00:00 12.4701 04.20.2003-16:00:00 12.4575 04.20.2003-17:00:00 12.4430 04.20.2003-18:00:00 12.4358 04.20.2003-19:00:00 12.4303 04.20.2003-20:00:00 12.4159 04.20.2003-21:00:00 12.4032 04.20.2003-22:00:00 12.3941 04.20.2003-23:00:00 12.3905 04.21.2003-00:00:00 12.3760 04.21.2003-01:00:00 12.3760 04.21.2003-02:00:00 12.3923 04.21.2003-03:00:00 12.4068 04.21.2003-04:00:00 12.4195 04.21.2003-05:00:00 12.4321 04.21.2003-06:00:00 12.4502 04.21.2003-07:00:00 12.4774 04.21.2003-08:00:00 12.5244 04.21.2003-09:00:00 12.5570 04.21.2003-10:00:00 12.5823 04.21.2003-11:00:00 12.6077 04.21.2003-12:00:00 12.6185 04.21.2003-13:00:00 12.6258 04.21.2003-14:00:00 12.6330 04.21.2003-15:00:00 12.6366 04.21.2003-16:00:00 12.6511 04.21.2003-17:00:00 12.6674 04.21.2003-18:00:00 12.6801 04.21.2003-19:00:00 12.6873 04.21.2003-20:00:00 12.6982 04.21.2003-21:00:00 12.6982 04.21.2003-22:00:00 12.6963 04.21.2003-23:00:00 12.6963 04.22.2003-00:00:00 12.7036 04.22.2003-01:00:00 12.7108 04.22.2003-02:00:00 12.7036 04.22.2003-03:00:00 12.7144 04.22.2003-04:00:00 12.7144 04.22.2003-05:00:00 12.7163 04.22.2003-06:00:00 12.7126 04.22.2003-07:00:00 12.7144 04.22.2003-08:00:00 12.7235 04.22.2003-09:00:00 12.7271 04.22.2003-10:00:00 12.7144 04.22.2003-11:00:00 12.7054 04.22.2003-12:00:00 12.7108 04.22.2003-13:00:00 12.7163 04.22.2003-14:00:00 12.7036 04.22.2003-15:00:00 12.6982 04.22.2003-16:00:00 12.6873 04.22.2003-17:00:00 12.6873 04.22.2003-18:00:00 12.6746 04.22.2003-19:00:00 12.6710 04.22.2003-20:00:00 12.6692 04.22.2003-21:00:00 12.6638 04.22.2003-22:00:00 12.6565 04.22.2003-23:00:00 12.6529 04.23.2003-00:00:00 12.6547 04.23.2003-01:00:00 12.6439 04.23.2003-02:00:00 12.6366 04.23.2003-03:00:00 12.6348 04.23.2003-04:00:00 12.6348 04.23.2003-05:00:00 12.6384 04.23.2003-06:00:00 12.6384 04.23.2003-07:00:00 12.6439 04.23.2003-08:00:00 12.6529 04.23.2003-09:00:00 12.6710 04.23.2003-10:00:00 12.6855 04.23.2003-11:00:00 12.7000 04.23.2003-12:00:00 12.7126 04.23.2003-13:00:00 12.7108 04.23.2003-14:00:00 12.7126 04.23.2003-15:00:00 12.7144 04.23.2003-16:00:00 12.7253 04.23.2003-17:00:00 12.7398 04.23.2003-18:00:00 12.7633 04.23.2003-19:00:00 12.7742 04.23.2003-20:00:00 12.7705 04.23.2003-21:00:00 12.7651 04.23.2003-22:00:00 12.7687 04.23.2003-23:00:00 12.7669 04.24.2003-00:00:00 12.7651 04.24.2003-01:00:00 12.7633 04.24.2003-02:00:00 12.7633 04.24.2003-03:00:00 12.7597 04.24.2003-04:00:00 12.7561 04.24.2003-05:00:00 12.7561 04.24.2003-06:00:00 12.7561 04.24.2003-07:00:00 12.7506 04.24.2003-08:00:00 12.7452 04.24.2003-09:00:00 12.7416 04.24.2003-10:00:00 12.7271 04.24.2003-11:00:00 12.7253 04.24.2003-12:00:00 12.7235 04.24.2003-13:00:00 12.7416 04.24.2003-14:00:00 12.7651 04.24.2003-15:00:00 12.7923 04.24.2003-16:00:00 12.7923 04.24.2003-17:00:00 12.7868 04.24.2003-18:00:00 12.7796 04.24.2003-19:00:00 12.7923 04.24.2003-20:00:00 12.7977 04.24.2003-21:00:00 12.8013 04.24.2003-22:00:00 12.8031 04.24.2003-23:00:00 12.7995 04.25.2003-00:00:00 12.7886 04.25.2003-01:00:00 12.7868 04.25.2003-02:00:00 12.7778 04.25.2003-03:00:00 12.7742 04.25.2003-04:00:00 12.7723 04.25.2003-05:00:00 12.7651 04.25.2003-06:00:00 12.7615 04.25.2003-07:00:00 12.7524 04.25.2003-08:00:00 12.7524 04.25.2003-09:00:00 12.7543 04.25.2003-10:00:00 12.7488 04.25.2003-11:00:00 12.7380 04.25.2003-12:00:00 12.7362 04.25.2003-13:00:00 12.7343 04.25.2003-14:00:00 12.7289 04.25.2003-15:00:00 12.7289 04.25.2003-16:00:00 12.7380 04.25.2003-17:00:00 12.7398 04.25.2003-18:00:00 12.7307 04.25.2003-19:00:00 12.7217 04.25.2003-20:00:00 12.7108 04.25.2003-21:00:00 12.7072 04.25.2003-22:00:00 12.6945 04.25.2003-23:00:00 12.6873 04.26.2003-00:00:00 12.6782 04.26.2003-01:00:00 12.6710 04.26.2003-02:00:00 12.6656 04.26.2003-03:00:00 12.6547 04.26.2003-04:00:00 12.6511 04.26.2003-05:00:00 12.6656 04.26.2003-06:00:00 12.7144 04.26.2003-07:00:00 12.7488 04.26.2003-08:00:00 12.7850 04.26.2003-09:00:00 12.8085 04.26.2003-10:00:00 12.8284 04.26.2003-11:00:00 12.8303 04.26.2003-12:00:00 12.8303 04.26.2003-13:00:00 12.8230 04.26.2003-14:00:00 12.8248 04.26.2003-15:00:00 12.8266 04.26.2003-16:00:00 12.8266 04.26.2003-17:00:00 12.8248 04.26.2003-18:00:00 12.8357 04.26.2003-19:00:00 12.8248 04.26.2003-20:00:00 12.8248 04.26.2003-21:00:00 12.8176 04.26.2003-22:00:00 12.8140 04.26.2003-23:00:00 12.8104 04.27.2003-00:00:00 12.8067 04.27.2003-01:00:00 12.7995 04.27.2003-02:00:00 12.7941 04.27.2003-03:00:00 12.7886 04.27.2003-04:00:00 12.7814 04.27.2003-05:00:00 12.7742 04.27.2003-06:00:00 12.7723 04.27.2003-07:00:00 12.7615 04.27.2003-08:00:00 12.7597 04.27.2003-09:00:00 12.7524 04.27.2003-10:00:00 12.7416 04.27.2003-11:00:00 12.7253 04.27.2003-12:00:00 12.7181 04.27.2003-13:00:00 12.7054 04.27.2003-14:00:00 12.7054 04.27.2003-15:00:00 12.6927 04.27.2003-16:00:00 12.6873 04.27.2003-17:00:00 12.6855 04.27.2003-18:00:00 12.6782 04.27.2003-19:00:00 12.6620 04.27.2003-20:00:00 12.6457 04.27.2003-21:00:00 12.6366 04.27.2003-22:00:00 12.6294 04.27.2003-23:00:00 12.6185 04.28.2003-00:00:00 12.6095 04.28.2003-01:00:00 12.6077 04.28.2003-02:00:00 12.5986 04.28.2003-03:00:00 12.5841 04.28.2003-04:00:00 12.5841 04.28.2003-05:00:00 12.5769 04.28.2003-06:00:00 12.5661 04.28.2003-07:00:00 12.5552 04.28.2003-08:00:00 12.5389 04.28.2003-09:00:00 12.5389 04.28.2003-10:00:00 12.5280 04.28.2003-11:00:00 12.5190 04.28.2003-12:00:00 12.5100 04.28.2003-13:00:00 12.4937 04.28.2003-14:00:00 12.4810 04.28.2003-15:00:00 12.4593 04.28.2003-16:00:00 12.4502 04.28.2003-17:00:00 12.4448 04.28.2003-18:00:00 12.4358 04.28.2003-19:00:00 12.4303 04.28.2003-20:00:00 12.4104 04.28.2003-21:00:00 12.3959 04.28.2003-22:00:00 12.3978 04.28.2003-23:00:00 12.4050 04.29.2003-00:00:00 12.4104 04.29.2003-01:00:00 12.4339 04.29.2003-02:00:00 12.4629 04.29.2003-03:00:00 12.4955 04.29.2003-04:00:00 12.5280 04.29.2003-05:00:00 12.5588 04.29.2003-06:00:00 12.5896 04.29.2003-07:00:00 12.6059 04.29.2003-08:00:00 12.6203 04.29.2003-09:00:00 12.6366 04.29.2003-10:00:00 12.6529 04.29.2003-11:00:00 12.6511 04.29.2003-12:00:00 12.6457 04.29.2003-13:00:00 12.6529 04.29.2003-14:00:00 12.6511 04.29.2003-15:00:00 12.6547 04.29.2003-16:00:00 12.6529 04.29.2003-17:00:00 12.6620 04.29.2003-18:00:00 12.6602 04.29.2003-19:00:00 12.6602 04.29.2003-20:00:00 12.6602 04.29.2003-21:00:00 12.6583 04.29.2003-22:00:00 12.6602 04.29.2003-23:00:00 12.6620 04.30.2003-00:00:00 12.6547 04.30.2003-01:00:00 12.6565 04.30.2003-02:00:00 12.6547 04.30.2003-03:00:00 12.6583 04.30.2003-04:00:00 12.6565 04.30.2003-05:00:00 12.6602 04.30.2003-06:00:00 12.6602 04.30.2003-07:00:00 12.6746 04.30.2003-08:00:00 12.6764 04.30.2003-09:00:00 12.6764 04.30.2003-10:00:00 12.6728 04.30.2003-11:00:00 12.6710 04.30.2003-12:00:00 12.6620 04.30.2003-13:00:00 12.6457 04.30.2003-14:00:00 12.6402 04.30.2003-15:00:00 12.6366 04.30.2003-16:00:00 12.6583 04.30.2003-17:00:00 12.6782 04.30.2003-18:00:00 12.6855 04.30.2003-19:00:00 12.6837 04.30.2003-20:00:00 12.6855 04.30.2003-21:00:00 12.6746 04.30.2003-22:00:00 12.6674 04.30.2003-23:00:00 12.6674 05.01.2003-00:00:00 12.6638 05.01.2003-01:00:00 12.6529 05.01.2003-02:00:00 12.6602 05.01.2003-03:00:00 12.6493 05.01.2003-04:00:00 12.6511 05.01.2003-05:00:00 12.6493 05.01.2003-06:00:00 12.6439 05.01.2003-07:00:00 12.6402 05.01.2003-08:00:00 12.6384 05.01.2003-09:00:00 12.6366 05.01.2003-10:00:00 12.6258 05.01.2003-11:00:00 12.6276 05.01.2003-12:00:00 12.6149 05.01.2003-13:00:00 12.6059 05.01.2003-14:00:00 12.5968 05.01.2003-15:00:00 12.6113 05.01.2003-16:00:00 12.6022 05.01.2003-17:00:00 12.6059 05.01.2003-18:00:00 12.6004 05.01.2003-19:00:00 12.5914 05.01.2003-20:00:00 12.5860 05.01.2003-21:00:00 12.5860 05.01.2003-22:00:00 12.5769 05.01.2003-23:00:00 12.5823 05.02.2003-00:00:00 12.5769 05.02.2003-01:00:00 12.5733 05.02.2003-02:00:00 12.5679 05.02.2003-03:00:00 12.5697 05.02.2003-04:00:00 12.5552 05.02.2003-05:00:00 12.5534 05.02.2003-06:00:00 12.5389 05.02.2003-07:00:00 12.5317 05.02.2003-08:00:00 12.5208 05.02.2003-09:00:00 12.5100 05.02.2003-10:00:00 12.5063 05.02.2003-11:00:00 12.4864 05.02.2003-12:00:00 12.4756 05.02.2003-13:00:00 12.4629 05.02.2003-14:00:00 12.4484 05.02.2003-15:00:00 12.4376 05.02.2003-16:00:00 12.4303 05.02.2003-17:00:00 12.4177 05.02.2003-18:00:00 12.3996 05.02.2003-19:00:00 12.3851 05.02.2003-20:00:00 12.3616 05.02.2003-21:00:00 12.3489 05.02.2003-22:00:00 12.3362 05.02.2003-23:00:00 12.3308 05.03.2003-00:00:00 12.3109 05.03.2003-01:00:00 12.3037 05.03.2003-02:00:00 12.2910 05.03.2003-03:00:00 12.2729 05.03.2003-04:00:00 12.2693 05.03.2003-05:00:00 12.2620 05.03.2003-06:00:00 12.2566 05.03.2003-07:00:00 12.2403 05.03.2003-08:00:00 12.2240 05.03.2003-09:00:00 12.2132 05.03.2003-10:00:00 12.2041 05.03.2003-11:00:00 12.1915 05.03.2003-12:00:00 12.1842 05.03.2003-13:00:00 12.1679 05.03.2003-14:00:00 12.1444 05.03.2003-15:00:00 12.1317 05.03.2003-16:00:00 12.1155 05.03.2003-17:00:00 12.1010 05.03.2003-18:00:00 12.0811 05.03.2003-19:00:00 12.0738 05.03.2003-20:00:00 12.0702 05.03.2003-21:00:00 12.0793 05.03.2003-22:00:00 12.0901 05.03.2003-23:00:00 12.0811 05.04.2003-00:00:00 12.0756 05.04.2003-01:00:00 12.0648 05.04.2003-02:00:00 12.0594 05.04.2003-03:00:00 12.0594 05.04.2003-04:00:00 12.0575 05.04.2003-05:00:00 12.0503 05.04.2003-06:00:00 12.0431 05.04.2003-07:00:00 12.0394 05.04.2003-08:00:00 12.0376 05.04.2003-09:00:00 12.0394 05.04.2003-10:00:00 12.0467 05.04.2003-11:00:00 12.0648 05.04.2003-12:00:00 12.0630 05.04.2003-13:00:00 12.0937 05.04.2003-14:00:00 12.1100 05.04.2003-15:00:00 12.1824 05.04.2003-16:00:00 12.2132 05.04.2003-17:00:00 12.2439 05.04.2003-18:00:00 12.2512 05.04.2003-19:00:00 12.2620 05.04.2003-20:00:00 12.2729 05.04.2003-21:00:00 12.2783 05.04.2003-22:00:00 12.2892 05.04.2003-23:00:00 12.2928 05.05.2003-00:00:00 12.3091 05.05.2003-01:00:00 12.3145 05.05.2003-02:00:00 12.3145 05.05.2003-03:00:00 12.3163 05.05.2003-04:00:00 12.3308 05.05.2003-05:00:00 12.3344 05.05.2003-06:00:00 12.3308 05.05.2003-07:00:00 12.3308 05.05.2003-08:00:00 12.3344 05.05.2003-09:00:00 12.3326 05.05.2003-10:00:00 12.3308 05.05.2003-11:00:00 12.3254 05.05.2003-12:00:00 12.3218 05.05.2003-13:00:00 12.3218 05.05.2003-14:00:00 12.3272 05.05.2003-15:00:00 12.3236 05.05.2003-16:00:00 12.3218 05.05.2003-17:00:00 12.3199 05.05.2003-18:00:00 12.3199 05.05.2003-19:00:00 12.3127 05.05.2003-20:00:00 12.3037 05.05.2003-21:00:00 12.2982 05.05.2003-22:00:00 12.2892 05.05.2003-23:00:00 12.2765 05.06.2003-00:00:00 12.2620 05.06.2003-01:00:00 12.2512 05.06.2003-02:00:00 12.2421 05.06.2003-03:00:00 12.2403 05.06.2003-04:00:00 12.2313 05.06.2003-05:00:00 12.2150 05.06.2003-06:00:00 12.2114 05.06.2003-07:00:00 12.2005 05.06.2003-08:00:00 12.1860 05.06.2003-09:00:00 12.1752 05.06.2003-10:00:00 12.1679 05.06.2003-11:00:00 12.1589 05.06.2003-12:00:00 12.1426 05.06.2003-13:00:00 12.1191 05.06.2003-14:00:00 12.1136 05.06.2003-15:00:00 12.1064 05.06.2003-16:00:00 12.0883 05.06.2003-17:00:00 12.0720 05.06.2003-18:00:00 12.0612 05.06.2003-19:00:00 12.0485 05.06.2003-20:00:00 12.0322 05.06.2003-21:00:00 12.0250 05.06.2003-22:00:00 12.0159 05.06.2003-23:00:00 12.0033 05.07.2003-00:00:00 11.9906 05.07.2003-01:00:00 11.9797 05.07.2003-02:00:00 11.9743 05.07.2003-03:00:00 11.9653 05.07.2003-04:00:00 11.9508 05.07.2003-05:00:00 11.9291 05.07.2003-06:00:00 11.9164 05.07.2003-07:00:00 11.9092 05.07.2003-08:00:00 11.9019 05.07.2003-09:00:00 11.8929 05.07.2003-10:00:00 11.8856 05.07.2003-11:00:00 11.8657 05.07.2003-12:00:00 11.8567 05.07.2003-13:00:00 11.8512 05.07.2003-14:00:00 11.8422 05.07.2003-15:00:00 11.8295 05.07.2003-16:00:00 11.8259 05.07.2003-17:00:00 11.8187 05.07.2003-18:00:00 11.8114 05.07.2003-19:00:00 11.8187 05.07.2003-20:00:00 11.8241 05.07.2003-21:00:00 11.8223 05.07.2003-22:00:00 11.8205 05.07.2003-23:00:00 11.8024 05.08.2003-00:00:00 11.8042 05.08.2003-01:00:00 11.7988 05.08.2003-02:00:00 11.7861 05.08.2003-03:00:00 11.7716 05.08.2003-04:00:00 11.7698 05.08.2003-05:00:00 11.7680 05.08.2003-06:00:00 11.7535 05.08.2003-07:00:00 11.7445 05.08.2003-08:00:00 11.7391 05.08.2003-09:00:00 11.7372 05.08.2003-10:00:00 11.7409 05.08.2003-11:00:00 11.7336 05.08.2003-12:00:00 11.7264 05.08.2003-13:00:00 11.7228 05.08.2003-14:00:00 11.7210 05.08.2003-15:00:00 11.7173 05.08.2003-16:00:00 11.7155 05.08.2003-17:00:00 11.7083 05.08.2003-18:00:00 11.7047 05.08.2003-19:00:00 11.6974 05.08.2003-20:00:00 11.6974 05.08.2003-21:00:00 11.6938 05.08.2003-22:00:00 11.6884 05.08.2003-23:00:00 11.6830 05.09.2003-00:00:00 11.6757 05.09.2003-01:00:00 11.6721 05.09.2003-02:00:00 11.6685 05.09.2003-03:00:00 11.6685 05.09.2003-04:00:00 11.6703 05.09.2003-05:00:00 11.6649 05.09.2003-06:00:00 11.6630 05.09.2003-07:00:00 11.6558 05.09.2003-08:00:00 11.6431 05.09.2003-09:00:00 11.6413 05.09.2003-10:00:00 11.6377 05.09.2003-11:00:00 11.6323 05.09.2003-12:00:00 11.6323 05.09.2003-13:00:00 11.6214 05.09.2003-14:00:00 11.6088 05.09.2003-15:00:00 11.5961 05.09.2003-16:00:00 11.5925 05.09.2003-17:00:00 11.5816 05.09.2003-18:00:00 11.5762 05.09.2003-19:00:00 11.5689 05.09.2003-20:00:00 11.5671 05.09.2003-21:00:00 11.5563 05.09.2003-22:00:00 11.5418 05.09.2003-23:00:00 11.5382 05.10.2003-00:00:00 11.5364 05.10.2003-01:00:00 11.5309 05.10.2003-02:00:00 11.5237 05.10.2003-03:00:00 11.5183 05.10.2003-04:00:00 11.5092 05.10.2003-05:00:00 11.5074 05.10.2003-06:00:00 11.5020 05.10.2003-07:00:00 11.4966 05.10.2003-08:00:00 11.4948 05.10.2003-09:00:00 11.4821 05.10.2003-10:00:00 11.4785 05.10.2003-11:00:00 11.4712 05.10.2003-12:00:00 11.4640 05.10.2003-13:00:00 11.4531 05.10.2003-14:00:00 11.4477 05.10.2003-15:00:00 11.4586 05.10.2003-16:00:00 11.4984 05.10.2003-17:00:00 11.5762 05.10.2003-18:00:00 11.6305 05.10.2003-19:00:00 11.6649 05.10.2003-20:00:00 11.6938 05.10.2003-21:00:00 11.7228 05.10.2003-22:00:00 11.7391 05.10.2003-23:00:00 11.7680 05.11.2003-00:00:00 11.7897 05.11.2003-01:00:00 11.8024 05.11.2003-02:00:00 11.8169 05.11.2003-03:00:00 11.8368 05.11.2003-04:00:00 11.8458 05.11.2003-05:00:00 11.8549 05.11.2003-06:00:00 11.8567 05.11.2003-07:00:00 11.8675 05.11.2003-08:00:00 11.8856 05.11.2003-09:00:00 11.8929 05.11.2003-10:00:00 11.8874 05.11.2003-11:00:00 11.8893 05.11.2003-12:00:00 11.8856 05.11.2003-13:00:00 11.8820 05.11.2003-14:00:00 11.8730 05.11.2003-15:00:00 11.8730 05.11.2003-16:00:00 11.8784 05.11.2003-17:00:00 11.8947 05.11.2003-18:00:00 11.9110 05.11.2003-19:00:00 11.9472 05.11.2003-20:00:00 11.9653 05.11.2003-21:00:00 11.9743 05.11.2003-22:00:00 11.9960 05.11.2003-23:00:00 12.0105 05.12.2003-00:00:00 12.0250 05.12.2003-01:00:00 12.0304 05.12.2003-02:00:00 12.0467 05.12.2003-03:00:00 12.0539 05.12.2003-04:00:00 12.0594 05.12.2003-05:00:00 12.0738 05.12.2003-06:00:00 12.0775 05.12.2003-07:00:00 12.0738 05.12.2003-08:00:00 12.0793 05.12.2003-09:00:00 12.0756 05.12.2003-10:00:00 12.0648 05.12.2003-11:00:00 12.0575 05.12.2003-12:00:00 12.0557 05.12.2003-13:00:00 12.0503 05.12.2003-14:00:00 12.0449 05.12.2003-15:00:00 12.0431 05.12.2003-16:00:00 12.0449 05.12.2003-17:00:00 12.0358 05.12.2003-18:00:00 12.0232 05.12.2003-19:00:00 12.0159 05.12.2003-20:00:00 12.0159 05.12.2003-21:00:00 12.0014 05.12.2003-22:00:00 11.9888 05.12.2003-23:00:00 11.9797 05.13.2003-00:00:00 11.9653 05.13.2003-01:00:00 11.9508 05.13.2003-02:00:00 11.9381 05.13.2003-03:00:00 11.9218 05.13.2003-04:00:00 11.9073 05.13.2003-05:00:00 11.9001 05.13.2003-06:00:00 11.8838 05.13.2003-07:00:00 11.8657 05.13.2003-08:00:00 11.8494 05.13.2003-09:00:00 11.8332 05.13.2003-10:00:00 11.8096 05.13.2003-11:00:00 11.7897 05.13.2003-12:00:00 11.7698 05.13.2003-13:00:00 11.7481 05.13.2003-14:00:00 11.7228 05.13.2003-15:00:00 11.6956 05.13.2003-16:00:00 11.6811 05.13.2003-17:00:00 11.6685 05.13.2003-18:00:00 11.6522 05.13.2003-19:00:00 11.6431 05.13.2003-20:00:00 11.6323 05.13.2003-21:00:00 11.6232 05.13.2003-22:00:00 11.6124 05.13.2003-23:00:00 11.6088 05.14.2003-00:00:00 11.5889 05.14.2003-01:00:00 11.5780 05.14.2003-02:00:00 11.5599 05.14.2003-03:00:00 11.5490 05.14.2003-04:00:00 11.5346 05.14.2003-05:00:00 11.5219 05.14.2003-06:00:00 11.5074 05.14.2003-07:00:00 11.4948 05.14.2003-08:00:00 11.4767 05.14.2003-09:00:00 11.4604 05.14.2003-10:00:00 11.4531 05.14.2003-11:00:00 11.4314 05.14.2003-12:00:00 11.4169 05.14.2003-13:00:00 11.4025 05.14.2003-14:00:00 11.3916 05.14.2003-15:00:00 11.3807 05.14.2003-16:00:00 11.3608 05.14.2003-17:00:00 11.3482 05.14.2003-18:00:00 11.3319 05.14.2003-19:00:00 11.3138 05.14.2003-20:00:00 11.3084 05.14.2003-21:00:00 11.3011 05.14.2003-22:00:00 11.2848 05.14.2003-23:00:00 11.2722 05.15.2003-00:00:00 11.2595 05.15.2003-01:00:00 11.2450 05.15.2003-02:00:00 11.2414 05.15.2003-03:00:00 11.2251 05.15.2003-04:00:00 11.2179 05.15.2003-05:00:00 11.2052 05.15.2003-06:00:00 11.1889 05.15.2003-07:00:00 11.1763 05.15.2003-08:00:00 11.1600 05.15.2003-09:00:00 11.1383 05.15.2003-10:00:00 11.1328 05.15.2003-11:00:00 11.1220 05.15.2003-12:00:00 11.1039 05.15.2003-13:00:00 11.0894 05.15.2003-14:00:00 11.0713 05.15.2003-15:00:00 11.0550 05.15.2003-16:00:00 11.0496 05.15.2003-17:00:00 11.0423 05.15.2003-18:00:00 11.0514 05.15.2003-19:00:00 11.0713 05.15.2003-20:00:00 11.1183 05.15.2003-21:00:00 11.1419 05.15.2003-22:00:00 11.1419 05.15.2003-23:00:00 11.1383 05.16.2003-00:00:00 11.1401 05.16.2003-01:00:00 11.1401 05.16.2003-02:00:00 11.1582 05.16.2003-03:00:00 11.1654 05.16.2003-04:00:00 11.1726 05.16.2003-05:00:00 11.1708 05.16.2003-06:00:00 11.1726 05.16.2003-07:00:00 11.1871 05.16.2003-08:00:00 11.1962 05.16.2003-09:00:00 11.2450 05.16.2003-10:00:00 11.2685 05.16.2003-11:00:00 11.2939 05.16.2003-12:00:00 11.2993 05.16.2003-13:00:00 11.3047 05.16.2003-14:00:00 11.3066 05.16.2003-15:00:00 11.3265 05.16.2003-16:00:00 11.3500 05.16.2003-17:00:00 11.3626 05.16.2003-18:00:00 11.3735 05.16.2003-19:00:00 11.4115 05.16.2003-20:00:00 11.4350 05.16.2003-21:00:00 11.4477 05.16.2003-22:00:00 11.4640 05.16.2003-23:00:00 11.4767 05.17.2003-00:00:00 11.4875 05.17.2003-01:00:00 11.5002 05.17.2003-02:00:00 11.5183 05.17.2003-03:00:00 11.5219 05.17.2003-04:00:00 11.5219 05.17.2003-05:00:00 11.5364 05.17.2003-06:00:00 11.5472 05.17.2003-07:00:00 11.5563 05.17.2003-08:00:00 11.5527 05.17.2003-09:00:00 11.5563 05.17.2003-10:00:00 11.5563 05.17.2003-11:00:00 11.5581 05.17.2003-12:00:00 11.5563 05.17.2003-13:00:00 11.5527 05.17.2003-14:00:00 11.5454 05.17.2003-15:00:00 11.5599 05.17.2003-16:00:00 11.5599 05.17.2003-17:00:00 11.5563 05.17.2003-18:00:00 11.5599 05.17.2003-19:00:00 11.5599 05.17.2003-20:00:00 11.5653 05.17.2003-21:00:00 11.5689 05.17.2003-22:00:00 11.5671 05.17.2003-23:00:00 11.5653 05.18.2003-00:00:00 11.5617 05.18.2003-01:00:00 11.5671 05.18.2003-02:00:00 11.5689 05.18.2003-03:00:00 11.5726 05.18.2003-04:00:00 11.5689 05.18.2003-05:00:00 11.5689 05.18.2003-06:00:00 11.5726 05.18.2003-07:00:00 11.5744 05.18.2003-08:00:00 11.5726 05.18.2003-09:00:00 11.5689 05.18.2003-10:00:00 11.5653 05.18.2003-11:00:00 11.5617 05.18.2003-12:00:00 11.5617 05.18.2003-13:00:00 11.5617 05.18.2003-14:00:00 11.5635 05.18.2003-15:00:00 11.5635 05.18.2003-16:00:00 11.5545 05.18.2003-17:00:00 11.5509 05.18.2003-18:00:00 11.5436 05.18.2003-19:00:00 11.5436 05.18.2003-20:00:00 11.5364 05.18.2003-21:00:00 11.5328 05.18.2003-22:00:00 11.5273 05.18.2003-23:00:00 11.5273 05.19.2003-00:00:00 11.5201 05.19.2003-01:00:00 11.5128 05.19.2003-02:00:00 11.4984 05.19.2003-03:00:00 11.4875 05.19.2003-04:00:00 11.4803 05.19.2003-05:00:00 11.4748 05.19.2003-06:00:00 11.4676 05.19.2003-07:00:00 11.4604 05.19.2003-08:00:00 11.4567 05.19.2003-09:00:00 11.4477 05.19.2003-10:00:00 11.4350 05.19.2003-11:00:00 11.4187 05.19.2003-12:00:00 11.3988 05.19.2003-13:00:00 11.3862 05.19.2003-14:00:00 11.3717 05.19.2003-15:00:00 11.3699 05.19.2003-16:00:00 11.3608 05.19.2003-17:00:00 11.3554 05.19.2003-18:00:00 11.3482 05.19.2003-19:00:00 11.3409 05.19.2003-20:00:00 11.3355 05.19.2003-21:00:00 11.3301 05.19.2003-22:00:00 11.3210 05.19.2003-23:00:00 11.3138 05.20.2003-00:00:00 11.2993 05.20.2003-01:00:00 11.2921 05.20.2003-02:00:00 11.2830 05.20.2003-03:00:00 11.2794 05.20.2003-04:00:00 11.2740 05.20.2003-05:00:00 11.2667 05.20.2003-06:00:00 11.2541 05.20.2003-07:00:00 11.2486 05.20.2003-08:00:00 11.2396 05.20.2003-09:00:00 11.2215 05.20.2003-10:00:00 11.2070 05.20.2003-11:00:00 11.1962 05.20.2003-12:00:00 11.1726 05.20.2003-13:00:00 11.1600 05.20.2003-14:00:00 11.1545 05.20.2003-15:00:00 11.1383 05.20.2003-16:00:00 11.1274 05.20.2003-17:00:00 11.1183 05.20.2003-18:00:00 11.1075 05.20.2003-19:00:00 11.0948 05.20.2003-20:00:00 11.0858 05.20.2003-21:00:00 11.0858 05.20.2003-22:00:00 11.0840 05.20.2003-23:00:00 11.0677 05.21.2003-00:00:00 11.0677 05.21.2003-01:00:00 11.0604 05.21.2003-02:00:00 11.0586 05.21.2003-03:00:00 11.0460 05.21.2003-04:00:00 11.0351 05.21.2003-05:00:00 11.0279 05.21.2003-06:00:00 11.0188 05.21.2003-07:00:00 11.0007 05.21.2003-08:00:00 10.9917 05.21.2003-09:00:00 10.9700 05.21.2003-10:00:00 10.9555 05.21.2003-11:00:00 10.9338 05.21.2003-12:00:00 10.9211 05.21.2003-13:00:00 10.9121 05.21.2003-14:00:00 10.9030 05.21.2003-15:00:00 10.8849 05.21.2003-16:00:00 10.8704 05.21.2003-17:00:00 10.8632 05.21.2003-18:00:00 10.8505 05.21.2003-19:00:00 10.8397 05.21.2003-20:00:00 10.8360 05.21.2003-21:00:00 10.8252 05.21.2003-22:00:00 10.8143 05.21.2003-23:00:00 10.7999 05.22.2003-00:00:00 10.7854 05.22.2003-01:00:00 10.7781 05.22.2003-02:00:00 10.7691 05.22.2003-03:00:00 10.7619 05.22.2003-04:00:00 10.7492 05.22.2003-05:00:00 10.7438 05.22.2003-06:00:00 10.7365 05.22.2003-07:00:00 10.7257 05.22.2003-08:00:00 10.7130 05.22.2003-09:00:00 10.6931 05.22.2003-10:00:00 10.6714 05.22.2003-11:00:00 10.6623 05.22.2003-12:00:00 10.6478 05.22.2003-13:00:00 10.6298 05.22.2003-14:00:00 10.6153 05.22.2003-15:00:00 10.5917 05.22.2003-16:00:00 10.5755 05.22.2003-17:00:00 10.5592 05.22.2003-18:00:00 10.5465 05.22.2003-19:00:00 10.5411 05.22.2003-20:00:00 10.5320 05.22.2003-21:00:00 10.5176 05.22.2003-22:00:00 10.5103 05.22.2003-23:00:00 10.4940 05.23.2003-00:00:00 10.4868 05.23.2003-01:00:00 10.4796 05.23.2003-02:00:00 10.4651 05.23.2003-03:00:00 10.4596 05.23.2003-04:00:00 10.4488 05.23.2003-05:00:00 10.4361 05.23.2003-06:00:00 10.4289 05.23.2003-07:00:00 10.4162 05.23.2003-08:00:00 10.3927 05.23.2003-09:00:00 10.3764 05.23.2003-10:00:00 10.3619 05.23.2003-11:00:00 10.3420 05.23.2003-12:00:00 10.3149 05.23.2003-13:00:00 10.2913 05.23.2003-14:00:00 10.2696 05.23.2003-15:00:00 10.2552 05.23.2003-16:00:00 10.2316 05.23.2003-17:00:00 10.2045 05.23.2003-18:00:00 10.1918 05.23.2003-19:00:00 10.1719 05.23.2003-20:00:00 10.1556 05.23.2003-21:00:00 10.1339 05.23.2003-22:00:00 10.1158 05.23.2003-23:00:00 10.1068 05.24.2003-00:00:00 10.0959 05.24.2003-01:00:00 10.0796 05.24.2003-02:00:00 10.0760 05.24.2003-03:00:00 10.0706 05.24.2003-04:00:00 10.0597 05.24.2003-05:00:00 10.0525 05.24.2003-06:00:00 10.0290 05.24.2003-07:00:00 10.0163 05.24.2003-08:00:00 9.9946 05.24.2003-09:00:00 9.9801 05.24.2003-10:00:00 9.9475 05.24.2003-11:00:00 9.9312 05.24.2003-12:00:00 9.9041 05.24.2003-13:00:00 9.8878 05.24.2003-14:00:00 9.8769 05.24.2003-15:00:00 9.8588 05.24.2003-16:00:00 9.8480 05.24.2003-17:00:00 9.8408 05.24.2003-18:00:00 9.8371 05.24.2003-19:00:00 9.8335 05.24.2003-20:00:00 9.8317 05.24.2003-21:00:00 9.8263 05.24.2003-22:00:00 9.8190 05.24.2003-23:00:00 9.8082 05.25.2003-00:00:00 9.8028 05.25.2003-01:00:00 9.7955 05.25.2003-02:00:00 9.7883 05.25.2003-03:00:00 9.7774 05.25.2003-04:00:00 9.7720 05.25.2003-05:00:00 9.7647 05.25.2003-06:00:00 9.7575 05.25.2003-07:00:00 9.7485 05.25.2003-08:00:00 9.7430 05.25.2003-09:00:00 9.7286 05.25.2003-10:00:00 9.7213 05.25.2003-11:00:00 9.7177 05.25.2003-12:00:00 9.7068 05.25.2003-13:00:00 9.6924 05.25.2003-14:00:00 9.6797 05.25.2003-15:00:00 9.6652 05.25.2003-16:00:00 9.6598 05.25.2003-17:00:00 9.6489 05.25.2003-18:00:00 9.6381 05.25.2003-19:00:00 9.6272 05.25.2003-20:00:00 9.6236 05.25.2003-21:00:00 9.6145 05.25.2003-22:00:00 9.6091 05.25.2003-23:00:00 9.6019 05.26.2003-00:00:00 9.5892 05.26.2003-01:00:00 9.5820 05.26.2003-02:00:00 9.5747 05.26.2003-03:00:00 9.5693 05.26.2003-04:00:00 9.5639 05.26.2003-05:00:00 9.5603 05.26.2003-06:00:00 9.5530 05.26.2003-07:00:00 9.5404 05.26.2003-08:00:00 9.5331 05.26.2003-09:00:00 9.5241 05.26.2003-10:00:00 9.5060 05.26.2003-11:00:00 9.4915 05.26.2003-12:00:00 9.4788 05.26.2003-13:00:00 9.4662 05.26.2003-14:00:00 9.4553 05.26.2003-15:00:00 9.4390 05.26.2003-16:00:00 9.4354 05.26.2003-17:00:00 9.4155 05.26.2003-18:00:00 9.4064 05.26.2003-19:00:00 9.3956 05.26.2003-20:00:00 9.3938 05.26.2003-21:00:00 9.3883 05.26.2003-22:00:00 9.3829 05.26.2003-23:00:00 9.3811 05.27.2003-00:00:00 9.3811 05.27.2003-01:00:00 9.3721 05.27.2003-02:00:00 9.3666 05.27.2003-03:00:00 9.3540 05.27.2003-04:00:00 9.3485 05.27.2003-05:00:00 9.3449 05.27.2003-06:00:00 9.3395 05.27.2003-07:00:00 9.3304 05.27.2003-08:00:00 9.3232 05.27.2003-09:00:00 9.3051 05.27.2003-10:00:00 9.2961 05.27.2003-11:00:00 9.2725 05.27.2003-12:00:00 9.2544 05.27.2003-13:00:00 9.2381 05.27.2003-14:00:00 9.2273 05.27.2003-15:00:00 9.2146 05.27.2003-16:00:00 9.2074 05.27.2003-17:00:00 9.1983 05.27.2003-18:00:00 9.1893 05.27.2003-19:00:00 9.1802 05.27.2003-20:00:00 9.1603 05.27.2003-21:00:00 9.1531 05.27.2003-22:00:00 9.1459 05.27.2003-23:00:00 9.1422 05.28.2003-00:00:00 9.1368 05.28.2003-01:00:00 9.1278 05.28.2003-02:00:00 9.1223 05.28.2003-03:00:00 9.1151 05.28.2003-04:00:00 9.1060 05.28.2003-05:00:00 9.1006 05.28.2003-06:00:00 9.0916 05.28.2003-07:00:00 9.0861 05.28.2003-08:00:00 9.0807 05.28.2003-09:00:00 9.0699 05.28.2003-10:00:00 9.0536 05.28.2003-11:00:00 9.0463 05.28.2003-12:00:00 9.0355 05.28.2003-13:00:00 9.0246 05.28.2003-14:00:00 9.0101 05.28.2003-15:00:00 9.0011 05.28.2003-16:00:00 8.9812 05.28.2003-17:00:00 8.9721 05.28.2003-18:00:00 8.9649 05.28.2003-19:00:00 8.9558 05.28.2003-20:00:00 8.9540 05.28.2003-21:00:00 8.9450 05.28.2003-22:00:00 8.9432 05.28.2003-23:00:00 8.9414 05.29.2003-00:00:00 8.9396 05.29.2003-01:00:00 8.9251 05.29.2003-02:00:00 8.9197 05.29.2003-03:00:00 8.9160 05.29.2003-04:00:00 8.9124 05.29.2003-05:00:00 8.9070 05.29.2003-06:00:00 8.8943 05.29.2003-07:00:00 8.8889 05.29.2003-08:00:00 8.8798 05.29.2003-09:00:00 8.8690 05.29.2003-10:00:00 8.8599 05.29.2003-11:00:00 8.8491 05.29.2003-12:00:00 8.8382 05.29.2003-13:00:00 8.8310 05.29.2003-14:00:00 8.8237 05.29.2003-15:00:00 8.8093 05.29.2003-16:00:00 8.7984 05.29.2003-17:00:00 8.7912 05.29.2003-18:00:00 8.7857 05.29.2003-19:00:00 8.7767 05.29.2003-20:00:00 8.7695 05.29.2003-21:00:00 8.7640 05.29.2003-22:00:00 8.7604 05.29.2003-23:00:00 8.7532 05.30.2003-00:00:00 8.7477 05.30.2003-01:00:00 8.7224 05.30.2003-02:00:00 8.7115 05.30.2003-03:00:00 8.7079 05.30.2003-04:00:00 8.6971 05.30.2003-05:00:00 8.6971 05.30.2003-06:00:00 8.6898 05.30.2003-07:00:00 8.6826 05.30.2003-08:00:00 8.6735 05.30.2003-09:00:00 8.6554 05.30.2003-10:00:00 8.6482 05.30.2003-11:00:00 8.6392 05.30.2003-12:00:00 8.6355 05.30.2003-13:00:00 8.6265 05.30.2003-14:00:00 8.6211 05.30.2003-15:00:00 8.6193 05.30.2003-16:00:00 8.6102 05.30.2003-17:00:00 8.6084 05.30.2003-18:00:00 8.5993 05.30.2003-19:00:00 8.6012 05.30.2003-20:00:00 8.5993 05.30.2003-21:00:00 8.5939 05.30.2003-22:00:00 8.5903 05.30.2003-23:00:00 8.5867 05.31.2003-00:00:00 8.5849 05.31.2003-01:00:00 8.5794 05.31.2003-02:00:00 8.5776 05.31.2003-03:00:00 8.5758 05.31.2003-04:00:00 8.5722 05.31.2003-05:00:00 8.5722 05.31.2003-06:00:00 8.5722 05.31.2003-07:00:00 8.5650 05.31.2003-08:00:00 8.5577 05.31.2003-09:00:00 8.5559 05.31.2003-10:00:00 8.5469 05.31.2003-11:00:00 8.5451 05.31.2003-12:00:00 8.5396 05.31.2003-13:00:00 8.5252 05.31.2003-14:00:00 8.5215 05.31.2003-15:00:00 8.5197 05.31.2003-16:00:00 8.5161 05.31.2003-17:00:00 8.5161 05.31.2003-18:00:00 8.5071 05.31.2003-19:00:00 8.4998 05.31.2003-20:00:00 8.4998 05.31.2003-21:00:00 8.4962 05.31.2003-22:00:00 8.4872 05.31.2003-23:00:00 8.4853 06.01.2003-00:00:00 8.4817 06.01.2003-01:00:00 8.4763 06.01.2003-02:00:00 8.4781 06.01.2003-03:00:00 8.4709 06.01.2003-04:00:00 8.4672 06.01.2003-05:00:00 8.4618 06.01.2003-06:00:00 8.4600 06.01.2003-07:00:00 8.4546 06.01.2003-08:00:00 8.4491 06.01.2003-09:00:00 8.4419 06.01.2003-10:00:00 8.4292 06.01.2003-11:00:00 8.4202 06.01.2003-12:00:00 8.4093 06.01.2003-13:00:00 8.3967 06.01.2003-14:00:00 8.3894 06.01.2003-15:00:00 8.3750 06.01.2003-16:00:00 8.3659 06.01.2003-17:00:00 8.3569 06.01.2003-18:00:00 8.3532 06.01.2003-19:00:00 8.3496 06.01.2003-20:00:00 8.3478 06.01.2003-21:00:00 8.3478 06.01.2003-22:00:00 8.3442 06.01.2003-23:00:00 8.3442 06.02.2003-00:00:00 8.3388 06.02.2003-01:00:00 8.3351 06.02.2003-02:00:00 8.3333 06.02.2003-03:00:00 8.3333 06.02.2003-04:00:00 8.3333 06.02.2003-05:00:00 8.3297 06.02.2003-06:00:00 8.3297 06.02.2003-07:00:00 8.3261 06.02.2003-08:00:00 8.3189 06.02.2003-09:00:00 8.3080 06.02.2003-10:00:00 8.3026 06.02.2003-11:00:00 8.2953 06.02.2003-12:00:00 8.2899 06.02.2003-13:00:00 8.2790 06.02.2003-14:00:00 8.2718 06.02.2003-15:00:00 8.2573 06.02.2003-16:00:00 8.2483 06.02.2003-17:00:00 8.2374 06.02.2003-18:00:00 8.2374 06.02.2003-19:00:00 8.2284 06.02.2003-20:00:00 8.2266 06.02.2003-21:00:00 8.2248 06.02.2003-22:00:00 8.2193 06.02.2003-23:00:00 8.2193 06.03.2003-00:00:00 8.2175 06.03.2003-01:00:00 8.2157 06.03.2003-02:00:00 8.2103 06.03.2003-03:00:00 8.2049 06.03.2003-04:00:00 8.1994 06.03.2003-05:00:00 8.1976 06.03.2003-06:00:00 8.1922 06.03.2003-07:00:00 8.1868 06.03.2003-08:00:00 8.1741 06.03.2003-09:00:00 8.1723 06.03.2003-10:00:00 8.1632 06.03.2003-11:00:00 8.1560 06.03.2003-12:00:00 8.1469 06.03.2003-13:00:00 8.1397 06.03.2003-14:00:00 8.1397 06.03.2003-15:00:00 8.1288 06.03.2003-16:00:00 8.1198 06.03.2003-17:00:00 8.1089 06.03.2003-18:00:00 8.0945 06.03.2003-19:00:00 8.0854 06.03.2003-20:00:00 8.0872 06.03.2003-21:00:00 8.0818 06.03.2003-22:00:00 8.0782 06.03.2003-23:00:00 8.0746 06.04.2003-00:00:00 8.0691 06.04.2003-01:00:00 8.0691 06.04.2003-02:00:00 8.0637 06.04.2003-03:00:00 8.0619 06.04.2003-04:00:00 8.0565 06.04.2003-05:00:00 8.0547 06.04.2003-06:00:00 8.0438 06.04.2003-07:00:00 8.0402 06.04.2003-08:00:00 8.0293 06.04.2003-09:00:00 8.0166 06.04.2003-10:00:00 7.9949 06.04.2003-11:00:00 7.9913 06.04.2003-12:00:00 7.9895 06.04.2003-13:00:00 7.9841 06.04.2003-14:00:00 7.9805 06.04.2003-15:00:00 7.9714 06.04.2003-16:00:00 7.9624 06.04.2003-17:00:00 7.9587 06.04.2003-18:00:00 7.9443 06.04.2003-19:00:00 7.9388 06.04.2003-20:00:00 7.9280 06.04.2003-21:00:00 7.9225 06.04.2003-22:00:00 7.9171 06.04.2003-23:00:00 7.9117 06.05.2003-00:00:00 7.9063 06.05.2003-01:00:00 7.9045 06.05.2003-02:00:00 7.9008 06.05.2003-03:00:00 7.9008 06.05.2003-04:00:00 7.8990 06.05.2003-05:00:00 7.8936 06.05.2003-06:00:00 7.8864 06.05.2003-07:00:00 7.8773 06.05.2003-08:00:00 7.8719 06.05.2003-09:00:00 7.8719 06.05.2003-10:00:00 7.8701 06.05.2003-11:00:00 7.8646 06.05.2003-12:00:00 7.8538 06.05.2003-13:00:00 7.8520 06.05.2003-14:00:00 7.8520 06.05.2003-15:00:00 7.8447 06.05.2003-16:00:00 7.8357 06.05.2003-17:00:00 7.8248 06.05.2003-18:00:00 7.8212 06.05.2003-19:00:00 7.8085 06.05.2003-20:00:00 7.8104 06.05.2003-21:00:00 7.8049 06.05.2003-22:00:00 7.7941 06.05.2003-23:00:00 7.7941 06.06.2003-00:00:00 7.7959 06.06.2003-01:00:00 7.7941 06.06.2003-02:00:00 7.7904 06.06.2003-03:00:00 7.7886 06.06.2003-04:00:00 7.7832 06.06.2003-05:00:00 7.7669 06.06.2003-06:00:00 7.7561 06.06.2003-07:00:00 7.7506 06.06.2003-08:00:00 7.7398 06.06.2003-09:00:00 7.7343 06.06.2003-10:00:00 7.7253 06.06.2003-11:00:00 7.7217 06.06.2003-12:00:00 7.7072 06.06.2003-13:00:00 7.7036 06.06.2003-14:00:00 7.7054 06.06.2003-15:00:00 7.7018 06.06.2003-16:00:00 7.6963 06.06.2003-17:00:00 7.6891 06.06.2003-18:00:00 7.6873 06.06.2003-19:00:00 7.6819 06.06.2003-20:00:00 7.6819 06.06.2003-21:00:00 7.6764 06.06.2003-22:00:00 7.6656 06.06.2003-23:00:00 7.6656 06.07.2003-00:00:00 7.6674 06.07.2003-01:00:00 7.6656 06.07.2003-02:00:00 7.6547 06.07.2003-03:00:00 7.6511 06.07.2003-04:00:00 7.6439 06.07.2003-05:00:00 7.6258 06.07.2003-06:00:00 7.6185 06.07.2003-07:00:00 7.6059 06.07.2003-08:00:00 7.6022 06.07.2003-09:00:00 7.5968 06.07.2003-10:00:00 7.5914 06.07.2003-11:00:00 7.5896 06.07.2003-12:00:00 7.5823 06.07.2003-13:00:00 7.5733 06.07.2003-14:00:00 7.5769 06.07.2003-15:00:00 7.5697 06.07.2003-16:00:00 7.5642 06.07.2003-17:00:00 7.5642 06.07.2003-18:00:00 7.5588 06.07.2003-19:00:00 7.5498 06.07.2003-20:00:00 7.5480 06.07.2003-21:00:00 7.5425 06.07.2003-22:00:00 7.5425 06.07.2003-23:00:00 7.5389 06.08.2003-00:00:00 7.5389 06.08.2003-01:00:00 7.5389 06.08.2003-02:00:00 7.5371 06.08.2003-03:00:00 7.5371 06.08.2003-04:00:00 7.5299 06.08.2003-05:00:00 7.5280 06.08.2003-06:00:00 7.5226 06.08.2003-07:00:00 7.5118 06.08.2003-08:00:00 7.5045 06.08.2003-09:00:00 7.4900 06.08.2003-10:00:00 7.4738 06.08.2003-11:00:00 7.4683 06.08.2003-12:00:00 7.4484 06.08.2003-13:00:00 7.4339 06.08.2003-14:00:00 7.4195 06.08.2003-15:00:00 7.4159 06.08.2003-16:00:00 7.4086 06.08.2003-17:00:00 7.4068 06.08.2003-18:00:00 7.3959 06.08.2003-19:00:00 7.3905 06.08.2003-20:00:00 7.3905 06.08.2003-21:00:00 7.3905 06.08.2003-22:00:00 7.3887 06.08.2003-23:00:00 7.3869 06.09.2003-00:00:00 7.3815 06.09.2003-01:00:00 7.3797 06.09.2003-02:00:00 7.3760 06.09.2003-03:00:00 7.3742 06.09.2003-04:00:00 7.3688 06.09.2003-05:00:00 7.3670 06.09.2003-06:00:00 7.3598 06.09.2003-07:00:00 7.3561 06.09.2003-08:00:00 7.3471 06.09.2003-09:00:00 7.3218 06.09.2003-10:00:00 7.3163 06.09.2003-11:00:00 7.3109 06.09.2003-12:00:00 7.3000 06.09.2003-13:00:00 7.2910 06.09.2003-14:00:00 7.2892 06.09.2003-15:00:00 7.2783 06.09.2003-16:00:00 7.2729 06.09.2003-17:00:00 7.2620 06.09.2003-18:00:00 7.2584 06.09.2003-19:00:00 7.2566 06.09.2003-20:00:00 7.2530 06.09.2003-21:00:00 7.2512 06.09.2003-22:00:00 7.2530 06.09.2003-23:00:00 7.2512 06.10.2003-00:00:00 7.2512 06.10.2003-01:00:00 7.2512 06.10.2003-02:00:00 7.2494 06.10.2003-03:00:00 7.2494 06.10.2003-04:00:00 7.2494 06.10.2003-05:00:00 7.2494 06.10.2003-06:00:00 7.2457 06.10.2003-07:00:00 7.2403 06.10.2003-08:00:00 7.2385 06.10.2003-09:00:00 7.2349 06.10.2003-10:00:00 7.2331 06.10.2003-11:00:00 7.2277 06.10.2003-12:00:00 7.2222 06.10.2003-13:00:00 7.2186 06.10.2003-14:00:00 7.2132 06.10.2003-15:00:00 7.2059 06.10.2003-16:00:00 7.1969 06.10.2003-17:00:00 7.1915 06.10.2003-18:00:00 7.1878 06.10.2003-19:00:00 7.1824 06.10.2003-20:00:00 7.1842 06.10.2003-21:00:00 7.1788 06.10.2003-22:00:00 7.1788 06.10.2003-23:00:00 7.1770 06.11.2003-00:00:00 7.1770 06.11.2003-01:00:00 7.1770 06.11.2003-02:00:00 7.1679 06.11.2003-03:00:00 7.1679 06.11.2003-04:00:00 7.1661 06.11.2003-05:00:00 7.1607 06.11.2003-06:00:00 7.1607 06.11.2003-07:00:00 7.1535 06.11.2003-08:00:00 7.1480 06.11.2003-09:00:00 7.1462 06.11.2003-10:00:00 7.1408 06.11.2003-11:00:00 7.1372 06.11.2003-12:00:00 7.1299 06.11.2003-13:00:00 7.1209 06.11.2003-14:00:00 7.1082 06.11.2003-15:00:00 7.1082 06.11.2003-16:00:00 7.1046 06.11.2003-17:00:00 7.1028 06.11.2003-18:00:00 7.0937 06.11.2003-19:00:00 7.0937 06.11.2003-20:00:00 7.0919 06.11.2003-21:00:00 7.0901 06.11.2003-22:00:00 7.0901 06.11.2003-23:00:00 7.0847 06.12.2003-00:00:00 7.0847 06.12.2003-01:00:00 7.0793 06.12.2003-02:00:00 7.0811 06.12.2003-03:00:00 7.0775 06.12.2003-04:00:00 7.0702 06.12.2003-05:00:00 7.0630 06.12.2003-06:00:00 7.0594 06.12.2003-07:00:00 7.0485 06.12.2003-08:00:00 7.0449 06.12.2003-09:00:00 7.0376 06.12.2003-10:00:00 7.0286 06.12.2003-11:00:00 7.0177 06.12.2003-12:00:00 7.0105 06.12.2003-13:00:00 7.0033 06.12.2003-14:00:00 6.9924 06.12.2003-15:00:00 6.9852 06.12.2003-16:00:00 6.9725 06.12.2003-17:00:00 6.9707 06.12.2003-18:00:00 6.9689 06.12.2003-19:00:00 6.9653 06.12.2003-20:00:00 6.9689 06.12.2003-21:00:00 6.9634 06.12.2003-22:00:00 6.9616 06.12.2003-23:00:00 6.9598 06.13.2003-00:00:00 6.9562 06.13.2003-01:00:00 6.9562 06.13.2003-02:00:00 6.9562 06.13.2003-03:00:00 6.9653 06.13.2003-04:00:00 6.9707 06.13.2003-05:00:00 6.9815 06.13.2003-06:00:00 6.9942 06.13.2003-07:00:00 7.0195 06.13.2003-08:00:00 7.0467 06.13.2003-09:00:00 7.0413 06.13.2003-10:00:00 7.0467 06.13.2003-11:00:00 7.0503 06.13.2003-12:00:00 7.0521 06.13.2003-13:00:00 7.0467 06.13.2003-14:00:00 7.0485 06.13.2003-15:00:00 7.0431 06.13.2003-16:00:00 7.0413 06.13.2003-17:00:00 7.0395 06.13.2003-18:00:00 7.0304 06.13.2003-19:00:00 7.0268 06.13.2003-20:00:00 7.0268 06.13.2003-21:00:00 7.0250 06.13.2003-22:00:00 7.0250 06.13.2003-23:00:00 7.0268 06.14.2003-00:00:00 7.0250 06.14.2003-01:00:00 7.0250 06.14.2003-02:00:00 7.0250 06.14.2003-03:00:00 7.0250 06.14.2003-04:00:00 7.0250 06.14.2003-05:00:00 7.0232 06.14.2003-06:00:00 7.0232 06.14.2003-07:00:00 7.0177 06.14.2003-08:00:00 7.0123 06.14.2003-09:00:00 7.0105 06.14.2003-10:00:00 7.0033 06.14.2003-11:00:00 6.9960 06.14.2003-12:00:00 6.9960 06.14.2003-13:00:00 6.9834 06.14.2003-14:00:00 6.9815 06.14.2003-15:00:00 6.9743 06.14.2003-16:00:00 6.9707 06.14.2003-17:00:00 6.9616 06.14.2003-18:00:00 6.9544 06.14.2003-19:00:00 6.9526 06.14.2003-20:00:00 6.9526 06.14.2003-21:00:00 6.9544 06.14.2003-22:00:00 6.9453 06.14.2003-23:00:00 6.9453 06.15.2003-00:00:00 6.9453 06.15.2003-01:00:00 6.9472 06.15.2003-02:00:00 6.9453 06.15.2003-03:00:00 6.9435 06.15.2003-04:00:00 6.9435 06.15.2003-05:00:00 6.9435 06.15.2003-06:00:00 6.9417 06.15.2003-07:00:00 6.9399 06.15.2003-08:00:00 6.9345 06.15.2003-09:00:00 6.9327 06.15.2003-10:00:00 6.9236 06.15.2003-11:00:00 6.9164 06.15.2003-12:00:00 6.9092 06.15.2003-13:00:00 6.9037 06.15.2003-14:00:00 6.9001 06.15.2003-15:00:00 6.8947 06.15.2003-16:00:00 6.8965 06.15.2003-17:00:00 6.8893 06.15.2003-18:00:00 6.8838 06.15.2003-19:00:00 6.8802 06.15.2003-20:00:00 6.8820 06.15.2003-21:00:00 6.8820 06.15.2003-22:00:00 6.8802 06.15.2003-23:00:00 6.8784 06.16.2003-00:00:00 6.8712 06.16.2003-01:00:00 6.8712 06.16.2003-02:00:00 6.8730 06.16.2003-03:00:00 6.8730 06.16.2003-04:00:00 6.8693 06.16.2003-05:00:00 6.8693 06.16.2003-06:00:00 6.8657 06.16.2003-07:00:00 6.8639 06.16.2003-08:00:00 6.8585 06.16.2003-09:00:00 6.8585 06.16.2003-10:00:00 6.8440 06.16.2003-11:00:00 6.8368 06.16.2003-12:00:00 6.8277 06.16.2003-13:00:00 6.8205 06.16.2003-14:00:00 6.8060 06.16.2003-15:00:00 6.8006 06.16.2003-16:00:00 6.7988 06.16.2003-17:00:00 6.7897 06.16.2003-18:00:00 6.7789 06.16.2003-19:00:00 6.7752 06.16.2003-20:00:00 6.7734 06.16.2003-21:00:00 6.7734 06.16.2003-22:00:00 6.7734 06.16.2003-23:00:00 6.7734 06.17.2003-00:00:00 6.7752 06.17.2003-01:00:00 6.7680 06.17.2003-02:00:00 6.7680 06.17.2003-03:00:00 6.7662 06.17.2003-04:00:00 6.7608 06.17.2003-05:00:00 6.7590 06.17.2003-06:00:00 6.7535 06.17.2003-07:00:00 6.7481 06.17.2003-08:00:00 6.7391 06.17.2003-09:00:00 6.7354 06.17.2003-10:00:00 6.7264 06.17.2003-11:00:00 6.7228 06.17.2003-12:00:00 6.7173 06.17.2003-13:00:00 6.7119 06.17.2003-14:00:00 6.7101 06.17.2003-15:00:00 6.7029 06.17.2003-16:00:00 6.6938 06.17.2003-17:00:00 6.6902 06.17.2003-18:00:00 6.6866 06.17.2003-19:00:00 6.6775 06.17.2003-20:00:00 6.6721 06.17.2003-21:00:00 6.6667 06.17.2003-22:00:00 6.6667 06.17.2003-23:00:00 6.6630 06.18.2003-00:00:00 6.6594 06.18.2003-01:00:00 6.6576 06.18.2003-02:00:00 6.6558 06.18.2003-03:00:00 6.6540 06.18.2003-04:00:00 6.6540 06.18.2003-05:00:00 6.6522 06.18.2003-06:00:00 6.6504 06.18.2003-07:00:00 6.6450 06.18.2003-08:00:00 6.6450 06.18.2003-09:00:00 6.6395 06.18.2003-10:00:00 6.6359 06.18.2003-11:00:00 6.6287 06.18.2003-12:00:00 6.6214 06.18.2003-13:00:00 6.6160 06.18.2003-14:00:00 6.6106 06.18.2003-15:00:00 6.6069 06.18.2003-16:00:00 6.5997 06.18.2003-17:00:00 6.5961 06.18.2003-18:00:00 6.5925 06.18.2003-19:00:00 6.5907 06.18.2003-20:00:00 6.5925 06.18.2003-21:00:00 6.5925 06.18.2003-22:00:00 6.5889 06.18.2003-23:00:00 6.5852 06.19.2003-00:00:00 6.5798 06.19.2003-01:00:00 6.5780 06.19.2003-02:00:00 6.5744 06.19.2003-03:00:00 6.5744 06.19.2003-04:00:00 6.5744 06.19.2003-05:00:00 6.5726 06.19.2003-06:00:00 6.5689 06.19.2003-07:00:00 6.5653 06.19.2003-08:00:00 6.5599 06.19.2003-09:00:00 6.5563 06.19.2003-10:00:00 6.5472 06.19.2003-11:00:00 6.5400 06.19.2003-12:00:00 6.5291 06.19.2003-13:00:00 6.5255 06.19.2003-14:00:00 6.5237 06.19.2003-15:00:00 6.5183 06.19.2003-16:00:00 6.5147 06.19.2003-17:00:00 6.5147 06.19.2003-18:00:00 6.5147 06.19.2003-19:00:00 6.5165 06.19.2003-20:00:00 6.5183 06.19.2003-21:00:00 6.5110 06.19.2003-22:00:00 6.5110 06.19.2003-23:00:00 6.5092 06.20.2003-00:00:00 6.5110 06.20.2003-01:00:00 6.5074 06.20.2003-02:00:00 6.5038 06.20.2003-03:00:00 6.5038 06.20.2003-04:00:00 6.4984 06.20.2003-05:00:00 6.4984 06.20.2003-06:00:00 6.4948 06.20.2003-07:00:00 6.4929 06.20.2003-08:00:00 6.4929 06.20.2003-09:00:00 6.4929 06.20.2003-10:00:00 6.4893 06.20.2003-11:00:00 6.4875 06.20.2003-12:00:00 6.4857 06.20.2003-13:00:00 6.4857 06.20.2003-14:00:00 6.4821 06.20.2003-15:00:00 6.4803 06.20.2003-16:00:00 6.4767 06.20.2003-17:00:00 6.4694 06.20.2003-18:00:00 6.4658 06.20.2003-19:00:00 6.4604 06.20.2003-20:00:00 6.4586 06.20.2003-21:00:00 6.4531 06.20.2003-22:00:00 6.4531 06.20.2003-23:00:00 6.4477 06.21.2003-00:00:00 6.4459 06.21.2003-01:00:00 6.4423 06.21.2003-02:00:00 6.4405 06.21.2003-03:00:00 6.4405 06.21.2003-04:00:00 6.4387 06.21.2003-05:00:00 6.4387 06.21.2003-06:00:00 6.4350 06.21.2003-07:00:00 6.4314 06.21.2003-08:00:00 6.4296 06.21.2003-09:00:00 6.4278 06.21.2003-10:00:00 6.4260 06.21.2003-11:00:00 6.4242 06.21.2003-12:00:00 6.4242 06.21.2003-13:00:00 6.4206 06.21.2003-14:00:00 6.4187 06.21.2003-15:00:00 6.4187 06.21.2003-16:00:00 6.4206 06.21.2003-17:00:00 6.4206 06.21.2003-18:00:00 6.4278 06.21.2003-19:00:00 6.4368 06.21.2003-20:00:00 6.5110 06.21.2003-21:00:00 6.5454 06.21.2003-22:00:00 6.5834 06.21.2003-23:00:00 6.5889 06.22.2003-00:00:00 6.5889 06.22.2003-01:00:00 6.5943 06.22.2003-02:00:00 6.6015 06.22.2003-03:00:00 6.6069 06.22.2003-04:00:00 6.6069 06.22.2003-05:00:00 6.6106 06.22.2003-06:00:00 6.6178 06.22.2003-07:00:00 6.6214 06.22.2003-08:00:00 6.6269 06.22.2003-09:00:00 6.6305 06.22.2003-10:00:00 6.6323 06.22.2003-11:00:00 6.6269 06.22.2003-12:00:00 6.6250 06.22.2003-13:00:00 6.6269 06.22.2003-14:00:00 6.6232 06.22.2003-15:00:00 6.6214 06.22.2003-16:00:00 6.6196 06.22.2003-17:00:00 6.6178 06.22.2003-18:00:00 6.6142 06.22.2003-19:00:00 6.6142 06.22.2003-20:00:00 6.6142 06.22.2003-21:00:00 6.6124 06.22.2003-22:00:00 6.6142 06.22.2003-23:00:00 6.6160 06.23.2003-00:00:00 6.6142 06.23.2003-01:00:00 6.6160 06.23.2003-02:00:00 6.6178 06.23.2003-03:00:00 6.6178 06.23.2003-04:00:00 6.6178 06.23.2003-05:00:00 6.6178 06.23.2003-06:00:00 6.6178 06.23.2003-07:00:00 6.6142 06.23.2003-08:00:00 6.6106 06.23.2003-09:00:00 6.6015 06.23.2003-10:00:00 6.5961 06.23.2003-11:00:00 6.5870 06.23.2003-12:00:00 6.5834 06.23.2003-13:00:00 6.5744 06.23.2003-14:00:00 6.5708 06.23.2003-15:00:00 6.5689 06.23.2003-16:00:00 6.5635 06.23.2003-17:00:00 6.5563 06.23.2003-18:00:00 6.5527 06.23.2003-19:00:00 6.5527 06.23.2003-20:00:00 6.5509 06.23.2003-21:00:00 6.5509 06.23.2003-22:00:00 6.5472 06.23.2003-23:00:00 6.5454 06.24.2003-00:00:00 6.5454 06.24.2003-01:00:00 6.5454 06.24.2003-02:00:00 6.5454 06.24.2003-03:00:00 6.5436 06.24.2003-04:00:00 6.5418 06.24.2003-05:00:00 6.5400 06.24.2003-06:00:00 6.5382 06.24.2003-07:00:00 6.5273 06.24.2003-08:00:00 6.5219 06.24.2003-09:00:00 6.5219 06.24.2003-10:00:00 6.5056 06.24.2003-11:00:00 6.5002 06.24.2003-12:00:00 6.4929 06.24.2003-13:00:00 6.4857 06.24.2003-14:00:00 6.4767 06.24.2003-15:00:00 6.4694 06.24.2003-16:00:00 6.4622 06.24.2003-17:00:00 6.4549 06.24.2003-18:00:00 6.4513 06.24.2003-19:00:00 6.4513 06.24.2003-20:00:00 6.4531 06.24.2003-21:00:00 6.4531 06.24.2003-22:00:00 6.4513 06.24.2003-23:00:00 6.4495 06.25.2003-00:00:00 6.4477 06.25.2003-01:00:00 6.4459 06.25.2003-02:00:00 6.4441 06.25.2003-03:00:00 6.4405 06.25.2003-04:00:00 6.4350 06.25.2003-05:00:00 6.4314 06.25.2003-06:00:00 6.4296 06.25.2003-07:00:00 6.4278 06.25.2003-08:00:00 6.4224 06.25.2003-09:00:00 6.4151 06.25.2003-10:00:00 6.4133 06.25.2003-11:00:00 6.4025 06.25.2003-12:00:00 6.3988 06.25.2003-13:00:00 6.3880 06.25.2003-14:00:00 6.3862 06.25.2003-15:00:00 6.3880 06.25.2003-16:00:00 6.3807 06.25.2003-17:00:00 6.3735 06.25.2003-18:00:00 6.3663 06.25.2003-19:00:00 6.3663 06.25.2003-20:00:00 6.3626 06.25.2003-21:00:00 6.3626 06.25.2003-22:00:00 6.3626 06.25.2003-23:00:00 6.3608 06.26.2003-00:00:00 6.3590 06.26.2003-01:00:00 6.3608 06.26.2003-02:00:00 6.3590 06.26.2003-03:00:00 6.3590 06.26.2003-04:00:00 6.3536 06.26.2003-05:00:00 6.3464 06.26.2003-06:00:00 6.3427 06.26.2003-07:00:00 6.3373 06.26.2003-08:00:00 6.3319 06.26.2003-09:00:00 6.3265 06.26.2003-10:00:00 6.3210 06.26.2003-11:00:00 6.3120 06.26.2003-12:00:00 6.3084 06.26.2003-13:00:00 6.3029 06.26.2003-14:00:00 6.2957 06.26.2003-15:00:00 6.2921 06.26.2003-16:00:00 6.2776 06.26.2003-17:00:00 6.2667 06.26.2003-18:00:00 6.2667 06.26.2003-19:00:00 6.2631 06.26.2003-20:00:00 6.2577 06.26.2003-21:00:00 6.2577 06.26.2003-22:00:00 6.2559 06.26.2003-23:00:00 6.2559 06.27.2003-00:00:00 6.2541 06.27.2003-01:00:00 6.2523 06.27.2003-02:00:00 6.2486 06.27.2003-03:00:00 6.2468 06.27.2003-04:00:00 6.2468 06.27.2003-05:00:00 6.2450 06.27.2003-06:00:00 6.2432 06.27.2003-07:00:00 6.2396 06.27.2003-08:00:00 6.2378 06.27.2003-09:00:00 6.2269 06.27.2003-10:00:00 6.2233 06.27.2003-11:00:00 6.2161 06.27.2003-12:00:00 6.2106 06.27.2003-13:00:00 6.2070 06.27.2003-14:00:00 6.2016 06.27.2003-15:00:00 6.1962 06.27.2003-16:00:00 6.1925 06.27.2003-17:00:00 6.1925 06.27.2003-18:00:00 6.1781 06.27.2003-19:00:00 6.1781 06.27.2003-20:00:00 6.1799 06.27.2003-21:00:00 6.1781 06.27.2003-22:00:00 6.1744 06.27.2003-23:00:00 6.1726 06.28.2003-00:00:00 6.1708 06.28.2003-01:00:00 6.1690 06.28.2003-02:00:00 6.1690 06.28.2003-03:00:00 6.1672 06.28.2003-04:00:00 6.1636 06.28.2003-05:00:00 6.1564 06.28.2003-06:00:00 6.1509 06.28.2003-07:00:00 6.1419 06.28.2003-08:00:00 6.1383 06.28.2003-09:00:00 6.1328 06.28.2003-10:00:00 6.1292 06.28.2003-11:00:00 6.1292 06.28.2003-12:00:00 6.1256 06.28.2003-13:00:00 6.1220 06.28.2003-14:00:00 6.1129 06.28.2003-15:00:00 6.1147 06.28.2003-16:00:00 6.1147 06.28.2003-17:00:00 6.1093 06.28.2003-18:00:00 6.1075 06.28.2003-19:00:00 6.1003 06.28.2003-20:00:00 6.1039 06.28.2003-21:00:00 6.1021 06.28.2003-22:00:00 6.1003 06.28.2003-23:00:00 6.0966 06.29.2003-00:00:00 6.0948 06.29.2003-01:00:00 6.0912 06.29.2003-02:00:00 6.0894 06.29.2003-03:00:00 6.0894 06.29.2003-04:00:00 6.0894 06.29.2003-05:00:00 6.0858 06.29.2003-06:00:00 6.0822 06.29.2003-07:00:00 6.0803 06.29.2003-08:00:00 6.0731 06.29.2003-09:00:00 6.0713 06.29.2003-10:00:00 6.0659 06.29.2003-11:00:00 6.0623 06.29.2003-12:00:00 6.0568 06.29.2003-13:00:00 6.0478 06.29.2003-14:00:00 6.0405 06.29.2003-15:00:00 6.0315 06.29.2003-16:00:00 6.0279 06.29.2003-17:00:00 6.0261 06.29.2003-18:00:00 6.0242 06.29.2003-19:00:00 6.0206 06.29.2003-20:00:00 6.0170 06.29.2003-21:00:00 6.0170 06.29.2003-22:00:00 6.0188 06.29.2003-23:00:00 6.0170 06.30.2003-00:00:00 6.0152 06.30.2003-01:00:00 6.0134 06.30.2003-02:00:00 6.0098 06.30.2003-03:00:00 6.0098 06.30.2003-04:00:00 6.0098 06.30.2003-05:00:00 6.0080 06.30.2003-06:00:00 6.0062 06.30.2003-07:00:00 6.0025 06.30.2003-08:00:00 6.0062 06.30.2003-09:00:00 6.0062 06.30.2003-10:00:00 6.0025 06.30.2003-11:00:00 5.9881 06.30.2003-12:00:00 5.9899 06.30.2003-13:00:00 5.9862 06.30.2003-14:00:00 5.9844 06.30.2003-15:00:00 5.9772 06.30.2003-16:00:00 5.9682 06.30.2003-17:00:00 5.9663 06.30.2003-18:00:00 5.9645 06.30.2003-19:00:00 5.9645 06.30.2003-20:00:00 5.9682 06.30.2003-21:00:00 5.9682 06.30.2003-22:00:00 5.9645 06.30.2003-23:00:00 5.9663 07.01.2003-00:00:00 5.9663 07.01.2003-01:00:00 5.9645 07.01.2003-02:00:00 5.9627 07.01.2003-03:00:00 5.9627 07.01.2003-04:00:00 5.9663 07.01.2003-05:00:00 5.9663 07.01.2003-06:00:00 5.9645 07.01.2003-07:00:00 5.9555 07.01.2003-08:00:00 5.9482 07.01.2003-09:00:00 5.9464 07.01.2003-10:00:00 5.9428 07.01.2003-11:00:00 5.9374 07.01.2003-12:00:00 5.9356 07.01.2003-13:00:00 5.9211 07.01.2003-14:00:00 5.9175 07.01.2003-15:00:00 5.9157 07.01.2003-16:00:00 5.9139 07.01.2003-17:00:00 5.9121 07.01.2003-18:00:00 5.9102 07.01.2003-19:00:00 5.9066 07.01.2003-20:00:00 5.9102 07.01.2003-21:00:00 5.9066 07.01.2003-22:00:00 5.9066 07.01.2003-23:00:00 5.9084 07.02.2003-00:00:00 5.9066 07.02.2003-01:00:00 5.9066 07.02.2003-02:00:00 5.9048 07.02.2003-03:00:00 5.9030 07.02.2003-04:00:00 5.9030 07.02.2003-05:00:00 5.9012 07.02.2003-06:00:00 5.9012 07.02.2003-07:00:00 5.8958 07.02.2003-08:00:00 5.8921 07.02.2003-09:00:00 5.8903 07.02.2003-10:00:00 5.8903 07.02.2003-11:00:00 5.8867 07.02.2003-12:00:00 5.8831 07.02.2003-13:00:00 5.8759 07.02.2003-14:00:00 5.8759 07.02.2003-15:00:00 5.8722 07.02.2003-16:00:00 5.8704 07.02.2003-17:00:00 5.8686 07.02.2003-18:00:00 5.8668 07.02.2003-19:00:00 5.8632 07.02.2003-20:00:00 5.8668 07.02.2003-21:00:00 5.8668 07.02.2003-22:00:00 5.8650 07.02.2003-23:00:00 5.8614 07.03.2003-00:00:00 5.8614 07.03.2003-01:00:00 5.8614 07.03.2003-02:00:00 5.8614 07.03.2003-03:00:00 5.8596 07.03.2003-04:00:00 5.8614 07.03.2003-05:00:00 5.8614 07.03.2003-06:00:00 5.8578 07.03.2003-07:00:00 5.8523 07.03.2003-08:00:00 5.8451 07.03.2003-09:00:00 5.8379 07.03.2003-10:00:00 5.8306 07.03.2003-11:00:00 5.8270 07.03.2003-12:00:00 5.8270 07.03.2003-13:00:00 5.8198 07.03.2003-14:00:00 5.8125 07.03.2003-15:00:00 5.8017 07.03.2003-16:00:00 5.7999 07.03.2003-17:00:00 5.7962 07.03.2003-18:00:00 5.7944 07.03.2003-19:00:00 5.7908 07.03.2003-20:00:00 5.7926 07.03.2003-21:00:00 5.7926 07.03.2003-22:00:00 5.7944 07.03.2003-23:00:00 5.7980 07.04.2003-00:00:00 5.7980 07.04.2003-01:00:00 5.7908 07.04.2003-02:00:00 5.7926 07.04.2003-03:00:00 5.7890 07.04.2003-04:00:00 5.7872 07.04.2003-05:00:00 5.7872 07.04.2003-06:00:00 5.7854 07.04.2003-07:00:00 5.7763 07.04.2003-08:00:00 5.7691 07.04.2003-09:00:00 5.7600 07.04.2003-10:00:00 5.7492 07.04.2003-11:00:00 5.7419 07.04.2003-12:00:00 5.7383 07.04.2003-13:00:00 5.7329 07.04.2003-14:00:00 5.7239 07.04.2003-15:00:00 5.7166 07.04.2003-16:00:00 5.7130 07.04.2003-17:00:00 5.7112 07.04.2003-18:00:00 5.7112 07.04.2003-19:00:00 5.7094 07.04.2003-20:00:00 5.7058 07.04.2003-21:00:00 5.7058 07.04.2003-22:00:00 5.7076 07.04.2003-23:00:00 5.7058 07.05.2003-00:00:00 5.7039 07.05.2003-01:00:00 5.6985 07.05.2003-02:00:00 5.7003 07.05.2003-03:00:00 5.7003 07.05.2003-04:00:00 5.7003 07.05.2003-05:00:00 5.6985 07.05.2003-06:00:00 5.7003 07.05.2003-07:00:00 5.7039 07.05.2003-08:00:00 5.7039 07.05.2003-09:00:00 5.7058 07.05.2003-10:00:00 5.7021 07.05.2003-11:00:00 5.7021 07.05.2003-12:00:00 5.7039 07.05.2003-13:00:00 5.6967 07.05.2003-14:00:00 5.6895 07.05.2003-15:00:00 5.6804 07.05.2003-16:00:00 5.6732 07.05.2003-17:00:00 5.6714 07.05.2003-18:00:00 5.6714 07.05.2003-19:00:00 5.6696 07.05.2003-20:00:00 5.6696 07.05.2003-21:00:00 5.6696 07.05.2003-22:00:00 5.6714 07.05.2003-23:00:00 5.6696 07.06.2003-00:00:00 5.6678 07.06.2003-01:00:00 5.6659 07.06.2003-02:00:00 5.6659 07.06.2003-03:00:00 5.6659 07.06.2003-04:00:00 5.6641 07.06.2003-05:00:00 5.6623 07.06.2003-06:00:00 5.6569 07.06.2003-07:00:00 5.6569 07.06.2003-08:00:00 5.6533 07.06.2003-09:00:00 5.6497 07.06.2003-10:00:00 5.6478 07.06.2003-11:00:00 5.6370 07.06.2003-12:00:00 5.6334 07.06.2003-13:00:00 5.6298 07.06.2003-14:00:00 5.6261 07.06.2003-15:00:00 5.6243 07.06.2003-16:00:00 5.6207 07.06.2003-17:00:00 5.6207 07.06.2003-18:00:00 5.6207 07.06.2003-19:00:00 5.6153 07.06.2003-20:00:00 5.6153 07.06.2003-21:00:00 5.6117 07.06.2003-22:00:00 5.6117 07.06.2003-23:00:00 5.6153 07.07.2003-00:00:00 5.6153 07.07.2003-01:00:00 5.6153 07.07.2003-02:00:00 5.6098 07.07.2003-03:00:00 5.6098 07.07.2003-04:00:00 5.6135 07.07.2003-05:00:00 5.6117 07.07.2003-06:00:00 5.6117 07.07.2003-07:00:00 5.6062 07.07.2003-08:00:00 5.6044 07.07.2003-09:00:00 5.5972 07.07.2003-10:00:00 5.5917 07.07.2003-11:00:00 5.5899 07.07.2003-12:00:00 5.5809 07.07.2003-13:00:00 5.5755 07.07.2003-14:00:00 5.5755 07.07.2003-15:00:00 5.5718 07.07.2003-16:00:00 5.5646 07.07.2003-17:00:00 5.5610 07.07.2003-18:00:00 5.5537 07.07.2003-19:00:00 5.5519 07.07.2003-20:00:00 5.5537 07.07.2003-21:00:00 5.5537 07.07.2003-22:00:00 5.5501 07.07.2003-23:00:00 5.5501 07.08.2003-00:00:00 5.5501 07.08.2003-01:00:00 5.5519 07.08.2003-02:00:00 5.5501 07.08.2003-03:00:00 5.5483 07.08.2003-04:00:00 5.5501 07.08.2003-05:00:00 5.5501 07.08.2003-06:00:00 5.5483 07.08.2003-07:00:00 5.5501 07.08.2003-08:00:00 5.5465 07.08.2003-09:00:00 5.5465 07.08.2003-10:00:00 5.5429 07.08.2003-11:00:00 5.5393 07.08.2003-12:00:00 5.5393 07.08.2003-13:00:00 5.5338 07.08.2003-14:00:00 5.5284 07.08.2003-15:00:00 5.5248 07.08.2003-16:00:00 5.5194 07.08.2003-17:00:00 5.5194 07.08.2003-18:00:00 5.5139 07.08.2003-19:00:00 5.5121 07.08.2003-20:00:00 5.5139 07.08.2003-21:00:00 5.5139 07.08.2003-22:00:00 5.5121 07.08.2003-23:00:00 5.5103 07.09.2003-00:00:00 5.5121 07.09.2003-01:00:00 5.5103 07.09.2003-02:00:00 5.5085 07.09.2003-03:00:00 5.5085 07.09.2003-04:00:00 5.5049 07.09.2003-05:00:00 5.5013 07.09.2003-06:00:00 5.5031 07.09.2003-07:00:00 5.4958 07.09.2003-08:00:00 5.4958 07.09.2003-09:00:00 5.4850 07.09.2003-10:00:00 5.4832 07.09.2003-11:00:00 5.4796 07.09.2003-12:00:00 5.4651 07.09.2003-13:00:00 5.4615 07.09.2003-14:00:00 5.4578 07.09.2003-15:00:00 5.4524 07.09.2003-16:00:00 5.4488 07.09.2003-17:00:00 5.4470 07.09.2003-18:00:00 5.4452 07.09.2003-19:00:00 5.4397 07.09.2003-20:00:00 5.4415 07.09.2003-21:00:00 5.4452 07.09.2003-22:00:00 5.4452 07.09.2003-23:00:00 5.4415 07.10.2003-00:00:00 5.4361 07.10.2003-01:00:00 5.4325 07.10.2003-02:00:00 5.4343 07.10.2003-03:00:00 5.4343 07.10.2003-04:00:00 5.4343 07.10.2003-05:00:00 5.4289 07.10.2003-06:00:00 5.4253 07.10.2003-07:00:00 5.4198 07.10.2003-08:00:00 5.4162 07.10.2003-09:00:00 5.4126 07.10.2003-10:00:00 5.4090 07.10.2003-11:00:00 5.4035 07.10.2003-12:00:00 5.3963 07.10.2003-13:00:00 5.3963 07.10.2003-14:00:00 5.3927 07.10.2003-15:00:00 5.3927 07.10.2003-16:00:00 5.3891 07.10.2003-17:00:00 5.3873 07.10.2003-18:00:00 5.3836 07.10.2003-19:00:00 5.3800 07.10.2003-20:00:00 5.3800 07.10.2003-21:00:00 5.3800 07.10.2003-22:00:00 5.3800 07.10.2003-23:00:00 5.3800 07.11.2003-00:00:00 5.3746 07.11.2003-01:00:00 5.3746 07.11.2003-02:00:00 5.3746 07.11.2003-03:00:00 5.3728 07.11.2003-04:00:00 5.3728 07.11.2003-05:00:00 5.3728 07.11.2003-06:00:00 5.3728 07.11.2003-07:00:00 5.3728 07.11.2003-08:00:00 5.3637 07.11.2003-09:00:00 5.3619 07.11.2003-10:00:00 5.3583 07.11.2003-11:00:00 5.3529 07.11.2003-12:00:00 5.3474 07.11.2003-13:00:00 5.3366 07.11.2003-14:00:00 5.3348 07.11.2003-15:00:00 5.3330 07.11.2003-16:00:00 5.3275 07.11.2003-17:00:00 5.3239 07.11.2003-18:00:00 5.3203 07.11.2003-19:00:00 5.3203 07.11.2003-20:00:00 5.3203 07.11.2003-21:00:00 5.3167 07.11.2003-22:00:00 5.3167 07.11.2003-23:00:00 5.3185 07.12.2003-00:00:00 5.3203 07.12.2003-01:00:00 5.3203 07.12.2003-02:00:00 5.3149 07.12.2003-03:00:00 5.3149 07.12.2003-04:00:00 5.3149 07.12.2003-05:00:00 5.3131 07.12.2003-06:00:00 5.3131 07.12.2003-07:00:00 5.3113 07.12.2003-08:00:00 5.3004 07.12.2003-09:00:00 5.2950 07.12.2003-10:00:00 5.2932 07.12.2003-11:00:00 5.2877 07.12.2003-12:00:00 5.2877 07.12.2003-13:00:00 5.2769 07.12.2003-14:00:00 5.2714 07.12.2003-15:00:00 5.2678 07.12.2003-16:00:00 5.2678 07.12.2003-17:00:00 5.2606 07.12.2003-18:00:00 5.2606 07.12.2003-19:00:00 5.2624 07.12.2003-20:00:00 5.2660 07.12.2003-21:00:00 5.2696 07.12.2003-22:00:00 5.2733 07.12.2003-23:00:00 5.2823 07.13.2003-00:00:00 5.2859 07.13.2003-01:00:00 5.2859 07.13.2003-02:00:00 5.2913 07.13.2003-03:00:00 5.2950 07.13.2003-04:00:00 5.2932 07.13.2003-05:00:00 5.2950 07.13.2003-06:00:00 5.2950 07.13.2003-07:00:00 5.2913 07.13.2003-08:00:00 5.2895 07.13.2003-09:00:00 5.2877 07.13.2003-10:00:00 5.2877 07.13.2003-11:00:00 5.2859 07.13.2003-12:00:00 5.2859 07.13.2003-13:00:00 5.2841 07.13.2003-14:00:00 5.2823 07.13.2003-15:00:00 5.2841 07.13.2003-16:00:00 5.2823 07.13.2003-17:00:00 5.2769 07.13.2003-18:00:00 5.2787 07.13.2003-19:00:00 5.2787 07.13.2003-20:00:00 5.2805 07.13.2003-21:00:00 5.2805 07.13.2003-22:00:00 5.2805 07.13.2003-23:00:00 5.2805 07.14.2003-00:00:00 5.2805 07.14.2003-01:00:00 5.2805 07.14.2003-02:00:00 5.2787 07.14.2003-03:00:00 5.2787 07.14.2003-04:00:00 5.2769 07.14.2003-05:00:00 5.2751 07.14.2003-06:00:00 5.2733 07.14.2003-07:00:00 5.2733 07.14.2003-08:00:00 5.2714 07.14.2003-09:00:00 5.2660 07.14.2003-10:00:00 5.2570 07.14.2003-11:00:00 5.2588 07.14.2003-12:00:00 5.2533 07.14.2003-13:00:00 5.2515 07.14.2003-14:00:00 5.2407 07.14.2003-15:00:00 5.2389 07.14.2003-16:00:00 5.2334 07.14.2003-17:00:00 5.2262 07.14.2003-18:00:00 5.2262 07.14.2003-19:00:00 5.2208 07.14.2003-20:00:00 5.2226 07.14.2003-21:00:00 5.2244 07.14.2003-22:00:00 5.2244 07.14.2003-23:00:00 5.2226 07.15.2003-00:00:00 5.2208 07.15.2003-01:00:00 5.2190 07.15.2003-02:00:00 5.2208 07.15.2003-03:00:00 5.2226 07.15.2003-04:00:00 5.2226 07.15.2003-05:00:00 5.2208 07.15.2003-06:00:00 5.2208 07.15.2003-07:00:00 5.2208 07.15.2003-08:00:00 5.2172 07.15.2003-09:00:00 5.2117 07.15.2003-10:00:00 5.2009 07.15.2003-11:00:00 5.1991 07.15.2003-12:00:00 5.1954 07.15.2003-13:00:00 5.1918 07.15.2003-14:00:00 5.1846 07.15.2003-15:00:00 5.1792 07.15.2003-16:00:00 5.1755 07.15.2003-17:00:00 5.1755 07.15.2003-18:00:00 5.1737 07.15.2003-19:00:00 5.1719 07.15.2003-20:00:00 5.1719 07.15.2003-21:00:00 5.1755 07.15.2003-22:00:00 5.1773 07.15.2003-23:00:00 5.1773 07.16.2003-00:00:00 5.1773 07.16.2003-01:00:00 5.1755 07.16.2003-02:00:00 5.1755 07.16.2003-03:00:00 5.1773 07.16.2003-04:00:00 5.1773 07.16.2003-05:00:00 5.1755 07.16.2003-06:00:00 5.1701 07.16.2003-07:00:00 5.1665 07.16.2003-08:00:00 5.1647 07.16.2003-09:00:00 5.1556 07.16.2003-10:00:00 5.1502 07.16.2003-11:00:00 5.1466 07.16.2003-12:00:00 5.1357 07.16.2003-13:00:00 5.1357 07.16.2003-14:00:00 5.1339 07.16.2003-15:00:00 5.1303 07.16.2003-16:00:00 5.1212 07.16.2003-17:00:00 5.1176 07.16.2003-18:00:00 5.1158 07.16.2003-19:00:00 5.1158 07.16.2003-20:00:00 5.1140 07.16.2003-21:00:00 5.1122 07.16.2003-22:00:00 5.1122 07.16.2003-23:00:00 5.1158 07.17.2003-00:00:00 5.1158 07.17.2003-01:00:00 5.1122 07.17.2003-02:00:00 5.1086 07.17.2003-03:00:00 5.1086 07.17.2003-04:00:00 5.1086 07.17.2003-05:00:00 5.1086 07.17.2003-06:00:00 5.1031 07.17.2003-07:00:00 5.0977 07.17.2003-08:00:00 5.0959 07.17.2003-09:00:00 5.0923 07.17.2003-10:00:00 5.0905 07.17.2003-11:00:00 5.0905 07.17.2003-12:00:00 5.0796 07.17.2003-13:00:00 5.0742 07.17.2003-14:00:00 5.0742 07.17.2003-15:00:00 5.0742 07.17.2003-16:00:00 5.0742 07.17.2003-17:00:00 5.0633 07.17.2003-18:00:00 5.0615 07.17.2003-19:00:00 5.0633 07.17.2003-20:00:00 5.0615 07.17.2003-21:00:00 5.0615 07.17.2003-22:00:00 5.0597 07.17.2003-23:00:00 5.0561 07.18.2003-00:00:00 5.0579 07.18.2003-01:00:00 5.0579 07.18.2003-02:00:00 5.0597 07.18.2003-03:00:00 5.0579 07.18.2003-04:00:00 5.0597 07.18.2003-05:00:00 5.0561 07.18.2003-06:00:00 5.0543 07.18.2003-07:00:00 5.0525 07.18.2003-08:00:00 5.0434 07.18.2003-09:00:00 5.0398 07.18.2003-10:00:00 5.0344 07.18.2003-11:00:00 5.0308 07.18.2003-12:00:00 5.0308 07.18.2003-13:00:00 5.0290 07.18.2003-14:00:00 5.0271 07.18.2003-15:00:00 5.0271 07.18.2003-16:00:00 5.0271 07.18.2003-17:00:00 5.0253 07.18.2003-18:00:00 5.0163 07.18.2003-19:00:00 5.0145 07.18.2003-20:00:00 5.0163 07.18.2003-21:00:00 5.0163 07.18.2003-22:00:00 5.0163 07.18.2003-23:00:00 5.0127 07.19.2003-00:00:00 5.0127 07.19.2003-01:00:00 5.0163 07.19.2003-02:00:00 5.0163 07.19.2003-03:00:00 5.0163 07.19.2003-04:00:00 5.0127 07.19.2003-05:00:00 5.0109 07.19.2003-06:00:00 5.0072 07.19.2003-07:00:00 5.0018 07.19.2003-08:00:00 4.9982 07.19.2003-09:00:00 4.9946 07.19.2003-10:00:00 4.9928 07.19.2003-11:00:00 4.9928 07.19.2003-12:00:00 4.9910 07.19.2003-13:00:00 4.9873 07.19.2003-14:00:00 4.9855 07.19.2003-15:00:00 4.9837 07.19.2003-16:00:00 4.9837 07.19.2003-17:00:00 4.9747 07.19.2003-18:00:00 4.9729 07.19.2003-19:00:00 4.9692 07.19.2003-20:00:00 4.9692 07.19.2003-21:00:00 4.9729 07.19.2003-22:00:00 4.9692 07.19.2003-23:00:00 4.9692 07.20.2003-00:00:00 4.9656 07.20.2003-01:00:00 4.9656 07.20.2003-02:00:00 4.9674 07.20.2003-03:00:00 4.9674 07.20.2003-04:00:00 4.9674 07.20.2003-05:00:00 4.9656 07.20.2003-06:00:00 4.9656 07.20.2003-07:00:00 4.9638 07.20.2003-08:00:00 4.9638 07.20.2003-09:00:00 4.9620 07.20.2003-10:00:00 4.9602 07.20.2003-11:00:00 4.9602 07.20.2003-12:00:00 4.9566 07.20.2003-13:00:00 4.9511 07.20.2003-14:00:00 4.9421 07.20.2003-15:00:00 4.9403 07.20.2003-16:00:00 4.9367 07.20.2003-17:00:00 4.9367 07.20.2003-18:00:00 4.9367 07.20.2003-19:00:00 4.9349 07.20.2003-20:00:00 4.9330 07.20.2003-21:00:00 4.9330 07.20.2003-22:00:00 4.9330 07.20.2003-23:00:00 4.9294 07.21.2003-00:00:00 4.9294 07.21.2003-01:00:00 4.9276 07.21.2003-02:00:00 4.9276 07.21.2003-03:00:00 4.9276 07.21.2003-04:00:00 4.9276 07.21.2003-05:00:00 4.9276 07.21.2003-06:00:00 4.9240 07.21.2003-07:00:00 4.9222 07.21.2003-08:00:00 4.9204 07.21.2003-09:00:00 4.9204 07.21.2003-10:00:00 4.9186 07.21.2003-11:00:00 4.9131 07.21.2003-12:00:00 4.9131 07.21.2003-13:00:00 4.9077 07.21.2003-14:00:00 4.9077 07.21.2003-15:00:00 4.9077 07.21.2003-16:00:00 4.9059 07.21.2003-17:00:00 4.9041 07.21.2003-18:00:00 4.9041 07.21.2003-19:00:00 4.9023 07.21.2003-20:00:00 4.9023 07.21.2003-21:00:00 4.9005 07.21.2003-22:00:00 4.9005 07.21.2003-23:00:00 4.8987 07.22.2003-00:00:00 4.8987 07.22.2003-01:00:00 4.8987 07.22.2003-02:00:00 4.8987 07.22.2003-03:00:00 4.9023 07.22.2003-04:00:00 4.9023 07.22.2003-05:00:00 4.9023 07.22.2003-06:00:00 4.8969 07.22.2003-07:00:00 4.8896 07.22.2003-08:00:00 4.8878 07.22.2003-09:00:00 4.8842 07.22.2003-10:00:00 4.8824 07.22.2003-11:00:00 4.8788 07.22.2003-12:00:00 4.8751 07.22.2003-13:00:00 4.8697 07.22.2003-14:00:00 4.8679 07.22.2003-15:00:00 4.8661 07.22.2003-16:00:00 4.8661 07.22.2003-17:00:00 4.8625 07.22.2003-18:00:00 4.8625 07.22.2003-19:00:00 4.8588 07.22.2003-20:00:00 4.8588 07.22.2003-21:00:00 4.8588 07.22.2003-22:00:00 4.8588 07.22.2003-23:00:00 4.8570 07.23.2003-00:00:00 4.8552 07.23.2003-01:00:00 4.8552 07.23.2003-02:00:00 4.8534 07.23.2003-03:00:00 4.8534 07.23.2003-04:00:00 4.8516 07.23.2003-05:00:00 4.8516 07.23.2003-06:00:00 4.8498 07.23.2003-07:00:00 4.8480 07.23.2003-08:00:00 4.8462 07.23.2003-09:00:00 4.8444 07.23.2003-10:00:00 4.8426 07.23.2003-11:00:00 4.8371 07.23.2003-12:00:00 4.8317 07.23.2003-13:00:00 4.8281 07.23.2003-14:00:00 4.8208 07.23.2003-15:00:00 4.8190 07.23.2003-16:00:00 4.8190 07.23.2003-17:00:00 4.8154 07.23.2003-18:00:00 4.8118 07.23.2003-19:00:00 4.8118 07.23.2003-20:00:00 4.8118 07.23.2003-21:00:00 4.8118 07.23.2003-22:00:00 4.8100 07.23.2003-23:00:00 4.8100 07.24.2003-00:00:00 4.8082 07.24.2003-01:00:00 4.8064 07.24.2003-02:00:00 4.8064 07.24.2003-03:00:00 4.8064 07.24.2003-04:00:00 4.8064 07.24.2003-05:00:00 4.8064 07.24.2003-06:00:00 4.8046 07.24.2003-07:00:00 4.8046 07.24.2003-08:00:00 4.7991 07.24.2003-09:00:00 4.7955 07.24.2003-10:00:00 4.7919 07.24.2003-11:00:00 4.7865 07.24.2003-12:00:00 4.7810 07.24.2003-13:00:00 4.7792 07.24.2003-14:00:00 4.7774 07.24.2003-15:00:00 4.7756 07.24.2003-16:00:00 4.7738 07.24.2003-17:00:00 4.7720 07.24.2003-18:00:00 4.7684 07.24.2003-19:00:00 4.7684 07.24.2003-20:00:00 4.7647 07.24.2003-21:00:00 4.7647 07.24.2003-22:00:00 4.7647 07.24.2003-23:00:00 4.7647 07.25.2003-00:00:00 4.7647 07.25.2003-01:00:00 4.7629 07.25.2003-02:00:00 4.7629 07.25.2003-03:00:00 4.7629 07.25.2003-04:00:00 4.7629 07.25.2003-05:00:00 4.7611 07.25.2003-06:00:00 4.7557 07.25.2003-07:00:00 4.7539 07.25.2003-08:00:00 4.7485 07.25.2003-09:00:00 4.7448 07.25.2003-10:00:00 4.7412 07.25.2003-11:00:00 4.7340 07.25.2003-12:00:00 4.7304 07.25.2003-13:00:00 4.7286 07.25.2003-14:00:00 4.7304 07.25.2003-15:00:00 4.7286 07.25.2003-16:00:00 4.7267 07.25.2003-17:00:00 4.7195 07.25.2003-18:00:00 4.7159 07.25.2003-19:00:00 4.7123 07.25.2003-20:00:00 4.7123 07.25.2003-21:00:00 4.7105 07.25.2003-22:00:00 4.7105 07.25.2003-23:00:00 4.7068 07.26.2003-00:00:00 4.7068 07.26.2003-01:00:00 4.7068 07.26.2003-02:00:00 4.7087 07.26.2003-03:00:00 4.7068 07.26.2003-04:00:00 4.7068 07.26.2003-05:00:00 4.7068 07.26.2003-06:00:00 4.7032 07.26.2003-07:00:00 4.7014 07.26.2003-08:00:00 4.7014 07.26.2003-09:00:00 4.6960 07.26.2003-10:00:00 4.6924 07.26.2003-11:00:00 4.6833 07.26.2003-12:00:00 4.6833 07.26.2003-13:00:00 4.6815 07.26.2003-14:00:00 4.6833 07.26.2003-15:00:00 4.6851 07.26.2003-16:00:00 4.6851 07.26.2003-17:00:00 4.6833 07.26.2003-18:00:00 4.6815 07.26.2003-19:00:00 4.6833 07.26.2003-20:00:00 4.6815 07.26.2003-21:00:00 4.6815 07.26.2003-22:00:00 4.6815 07.26.2003-23:00:00 4.6797 07.27.2003-00:00:00 4.6797 07.27.2003-01:00:00 4.6797 07.27.2003-02:00:00 4.6797 07.27.2003-03:00:00 4.6797 07.27.2003-04:00:00 4.6797 07.27.2003-05:00:00 4.6779 07.27.2003-06:00:00 4.6761 07.27.2003-07:00:00 4.6725 07.27.2003-08:00:00 4.6688 07.27.2003-09:00:00 4.6652 07.27.2003-10:00:00 4.6598 07.27.2003-11:00:00 4.6562 07.27.2003-12:00:00 4.6489 07.27.2003-13:00:00 4.6453 07.27.2003-14:00:00 4.6435 07.27.2003-15:00:00 4.6435 07.27.2003-16:00:00 4.6399 07.27.2003-17:00:00 4.6363 07.27.2003-18:00:00 4.6363 07.27.2003-19:00:00 4.6308 07.27.2003-20:00:00 4.6326 07.27.2003-21:00:00 4.6326 07.27.2003-22:00:00 4.6308 07.27.2003-23:00:00 4.6308 07.28.2003-00:00:00 4.6290 07.28.2003-01:00:00 4.6290 07.28.2003-02:00:00 4.6290 07.28.2003-03:00:00 4.6254 07.28.2003-04:00:00 4.6254 07.28.2003-05:00:00 4.6254 07.28.2003-06:00:00 4.6200 07.28.2003-07:00:00 4.6200 07.28.2003-08:00:00 4.6164 07.28.2003-09:00:00 4.6091 07.28.2003-10:00:00 4.6055 07.28.2003-11:00:00 4.6037 07.28.2003-12:00:00 4.6001 07.28.2003-13:00:00 4.6001 07.28.2003-14:00:00 4.6001 07.28.2003-15:00:00 4.6019 07.28.2003-16:00:00 4.6019 07.28.2003-17:00:00 4.6019 07.28.2003-18:00:00 4.6037 07.28.2003-19:00:00 4.5946 07.28.2003-20:00:00 4.6001 07.28.2003-21:00:00 4.5965 07.28.2003-22:00:00 4.5965 07.28.2003-23:00:00 4.5946 07.29.2003-00:00:00 4.5928 07.29.2003-01:00:00 4.5910 07.29.2003-02:00:00 4.5910 07.29.2003-03:00:00 4.5910 07.29.2003-04:00:00 4.5910 07.29.2003-05:00:00 4.5874 07.29.2003-06:00:00 4.5856 07.29.2003-07:00:00 4.5802 07.29.2003-08:00:00 4.5802 07.29.2003-09:00:00 4.5820 07.29.2003-10:00:00 4.5802 07.29.2003-11:00:00 4.5838 07.29.2003-12:00:00 4.5856 07.29.2003-13:00:00 4.5802 07.29.2003-14:00:00 4.5820 07.29.2003-15:00:00 4.5820 07.29.2003-16:00:00 4.5820 07.29.2003-17:00:00 4.5820 07.29.2003-18:00:00 4.5802 07.29.2003-19:00:00 4.5784 07.29.2003-20:00:00 4.5802 07.29.2003-21:00:00 4.5765 07.29.2003-22:00:00 4.5747 07.29.2003-23:00:00 4.5747 07.30.2003-00:00:00 4.5765 07.30.2003-01:00:00 4.5765 07.30.2003-02:00:00 4.5784 07.30.2003-03:00:00 4.5765 07.30.2003-04:00:00 4.5765 07.30.2003-05:00:00 4.5729 07.30.2003-06:00:00 4.5729 07.30.2003-07:00:00 4.5693 07.30.2003-08:00:00 4.5675 07.30.2003-09:00:00 4.5657 07.30.2003-10:00:00 4.5639 07.30.2003-11:00:00 4.5639 07.30.2003-12:00:00 4.5639 07.30.2003-13:00:00 4.5675 07.30.2003-14:00:00 4.5657 07.30.2003-15:00:00 4.5675 07.30.2003-16:00:00 4.5639 07.30.2003-17:00:00 4.5639 07.30.2003-18:00:00 4.5657 07.30.2003-19:00:00 4.5603 07.30.2003-20:00:00 4.5621 07.30.2003-21:00:00 4.5603 07.30.2003-22:00:00 4.5639 07.30.2003-23:00:00 4.5675 07.31.2003-00:00:00 4.5657 07.31.2003-01:00:00 4.5639 07.31.2003-02:00:00 4.5603 07.31.2003-03:00:00 4.5603 07.31.2003-04:00:00 4.5603 07.31.2003-05:00:00 4.5585 07.31.2003-06:00:00 4.5566 07.31.2003-07:00:00 4.5530 07.31.2003-08:00:00 4.5512 07.31.2003-09:00:00 4.5512 07.31.2003-10:00:00 4.5512 07.31.2003-11:00:00 4.5494 07.31.2003-12:00:00 4.5422 07.31.2003-13:00:00 4.5385 07.31.2003-14:00:00 4.5404 07.31.2003-15:00:00 4.5422 07.31.2003-16:00:00 4.5404 07.31.2003-17:00:00 4.5385 07.31.2003-18:00:00 4.5349 07.31.2003-19:00:00 4.5331 07.31.2003-20:00:00 4.5349 07.31.2003-21:00:00 4.5331 07.31.2003-22:00:00 4.5331 07.31.2003-23:00:00 4.5331 08.01.2003-00:00:00 4.5331 08.01.2003-01:00:00 4.5331 08.01.2003-02:00:00 4.5349 08.01.2003-03:00:00 4.5349 08.01.2003-04:00:00 4.5331 08.01.2003-05:00:00 4.5313 08.01.2003-06:00:00 4.5295 08.01.2003-07:00:00 4.5277 08.01.2003-08:00:00 4.5223 08.01.2003-09:00:00 4.5223 08.01.2003-10:00:00 4.5223 08.01.2003-11:00:00 4.5186 08.01.2003-12:00:00 4.5114 08.01.2003-13:00:00 4.5096 08.01.2003-14:00:00 4.5096 08.01.2003-15:00:00 4.5096 08.01.2003-16:00:00 4.5078 08.01.2003-17:00:00 4.5078 08.01.2003-18:00:00 4.5078 08.01.2003-19:00:00 4.5060 08.01.2003-20:00:00 4.5096 08.01.2003-21:00:00 4.5096 08.01.2003-22:00:00 4.5078 08.01.2003-23:00:00 4.5078 08.02.2003-00:00:00 4.5078 08.02.2003-01:00:00 4.5096 08.02.2003-02:00:00 4.5096 08.02.2003-03:00:00 4.5096 08.02.2003-04:00:00 4.5096 08.02.2003-05:00:00 4.5096 08.02.2003-06:00:00 4.5078 08.02.2003-07:00:00 4.5024 08.02.2003-08:00:00 4.5024 08.02.2003-09:00:00 4.4987 08.02.2003-10:00:00 4.4969 08.02.2003-11:00:00 4.4969 08.02.2003-12:00:00 4.4951 08.02.2003-13:00:00 4.4915 08.02.2003-14:00:00 4.4897 08.02.2003-15:00:00 4.4879 08.02.2003-16:00:00 4.4843 08.02.2003-17:00:00 4.4843 08.02.2003-18:00:00 4.4824 08.02.2003-19:00:00 4.4824 08.02.2003-20:00:00 4.4824 08.02.2003-21:00:00 4.4843 08.02.2003-22:00:00 4.4843 08.02.2003-23:00:00 4.4861 08.03.2003-00:00:00 4.4861 08.03.2003-01:00:00 4.4861 08.03.2003-02:00:00 4.4861 08.03.2003-03:00:00 4.4879 08.03.2003-04:00:00 4.4861 08.03.2003-05:00:00 4.4788 08.03.2003-06:00:00 4.4752 08.03.2003-07:00:00 4.4734 08.03.2003-08:00:00 4.4716 08.03.2003-09:00:00 4.4698 08.03.2003-10:00:00 4.4625 08.03.2003-11:00:00 4.4589 08.03.2003-12:00:00 4.4571 08.03.2003-13:00:00 4.4499 08.03.2003-14:00:00 4.4481 08.03.2003-15:00:00 4.4463 08.03.2003-16:00:00 4.4426 08.03.2003-17:00:00 4.4390 08.03.2003-18:00:00 4.4390 08.03.2003-19:00:00 4.4390 08.03.2003-20:00:00 4.4408 08.03.2003-21:00:00 4.4426 08.03.2003-22:00:00 4.4463 08.03.2003-23:00:00 4.4444 08.04.2003-00:00:00 4.4444 08.04.2003-01:00:00 4.4481 08.04.2003-02:00:00 4.4481 08.04.2003-03:00:00 4.4481 08.04.2003-04:00:00 4.4481 08.04.2003-05:00:00 4.4481 08.04.2003-06:00:00 4.4463 08.04.2003-07:00:00 4.4444 08.04.2003-08:00:00 4.4408 08.04.2003-09:00:00 4.4390 08.04.2003-10:00:00 4.4318 08.04.2003-11:00:00 4.4245 08.04.2003-12:00:00 4.4227 08.04.2003-13:00:00 4.4209 08.04.2003-14:00:00 4.4209 08.04.2003-15:00:00 4.4209 08.04.2003-16:00:00 4.4209 08.04.2003-17:00:00 4.4209 08.04.2003-18:00:00 4.4191 08.04.2003-19:00:00 4.4191 08.04.2003-20:00:00 4.4209 08.04.2003-21:00:00 4.4209 08.04.2003-22:00:00 4.4209 08.04.2003-23:00:00 4.4209 08.05.2003-00:00:00 4.4227 08.05.2003-01:00:00 4.4209 08.05.2003-02:00:00 4.4209 08.05.2003-03:00:00 4.4191 08.05.2003-04:00:00 4.4209 08.05.2003-05:00:00 4.4209 08.05.2003-06:00:00 4.4173 08.05.2003-07:00:00 4.4155 08.05.2003-08:00:00 4.4137 08.05.2003-09:00:00 4.4064 08.05.2003-10:00:00 4.4046 08.05.2003-11:00:00 4.3992 08.05.2003-12:00:00 4.3956 08.05.2003-13:00:00 4.3902 08.05.2003-14:00:00 4.3865 08.05.2003-15:00:00 4.3865 08.05.2003-16:00:00 4.3883 08.05.2003-17:00:00 4.3865 08.05.2003-18:00:00 4.3865 08.05.2003-19:00:00 4.3847 08.05.2003-20:00:00 4.3829 08.05.2003-21:00:00 4.3865 08.05.2003-22:00:00 4.3847 08.05.2003-23:00:00 4.3829 08.06.2003-00:00:00 4.3829 08.06.2003-01:00:00 4.3829 08.06.2003-02:00:00 4.3811 08.06.2003-03:00:00 4.3775 08.06.2003-04:00:00 4.3811 08.06.2003-05:00:00 4.3793 08.06.2003-06:00:00 4.3757 08.06.2003-07:00:00 4.3757 08.06.2003-08:00:00 4.3721 08.06.2003-09:00:00 4.3721 08.06.2003-10:00:00 4.3702 08.06.2003-11:00:00 4.3684 08.06.2003-12:00:00 4.3684 08.06.2003-13:00:00 4.3666 08.06.2003-14:00:00 4.3630 08.06.2003-15:00:00 4.3612 08.06.2003-16:00:00 4.3594 08.06.2003-17:00:00 4.3558 08.06.2003-18:00:00 4.3558 08.06.2003-19:00:00 4.3540 08.06.2003-20:00:00 4.3540 08.06.2003-21:00:00 4.3558 08.06.2003-22:00:00 4.3540 08.06.2003-23:00:00 4.3540 08.07.2003-00:00:00 4.3540 08.07.2003-01:00:00 4.3540 08.07.2003-02:00:00 4.3558 08.07.2003-03:00:00 4.3558 08.07.2003-04:00:00 4.3558 08.07.2003-05:00:00 4.3576 08.07.2003-06:00:00 4.3540 08.07.2003-07:00:00 4.3503 08.07.2003-08:00:00 4.3485 08.07.2003-09:00:00 4.3485 08.07.2003-10:00:00 4.3467 08.07.2003-11:00:00 4.3431 08.07.2003-12:00:00 4.3395 08.07.2003-13:00:00 4.3395 08.07.2003-14:00:00 4.3395 08.07.2003-15:00:00 4.3395 08.07.2003-16:00:00 4.3322 08.07.2003-17:00:00 4.3286 08.07.2003-18:00:00 4.3286 08.07.2003-19:00:00 4.3304 08.07.2003-20:00:00 4.3304 08.07.2003-21:00:00 4.3304 08.07.2003-22:00:00 4.3304 08.07.2003-23:00:00 4.3286 08.08.2003-00:00:00 4.3304 08.08.2003-01:00:00 4.3322 08.08.2003-02:00:00 4.3304 08.08.2003-03:00:00 4.3286 08.08.2003-04:00:00 4.3286 08.08.2003-05:00:00 4.3322 08.08.2003-06:00:00 4.3286 08.08.2003-07:00:00 4.3250 08.08.2003-08:00:00 4.3250 08.08.2003-09:00:00 4.3214 08.08.2003-10:00:00 4.3196 08.08.2003-11:00:00 4.3196 08.08.2003-12:00:00 4.3178 08.08.2003-13:00:00 4.3105 08.08.2003-14:00:00 4.3105 08.08.2003-15:00:00 4.3087 08.08.2003-16:00:00 4.3069 08.08.2003-17:00:00 4.3051 08.08.2003-18:00:00 4.3015 08.08.2003-19:00:00 4.3015 08.08.2003-20:00:00 4.3015 08.08.2003-21:00:00 4.3015 08.08.2003-22:00:00 4.3015 08.08.2003-23:00:00 4.3015 08.09.2003-00:00:00 4.3015 08.09.2003-01:00:00 4.3015 08.09.2003-02:00:00 4.3015 08.09.2003-03:00:00 4.2997 08.09.2003-04:00:00 4.2997 08.09.2003-05:00:00 4.2997 08.09.2003-06:00:00 4.2997 08.09.2003-07:00:00 4.2997 08.09.2003-08:00:00 4.2979 08.09.2003-09:00:00 4.2961 08.09.2003-10:00:00 4.2961 08.09.2003-11:00:00 4.2961 08.09.2003-12:00:00 4.2924 08.09.2003-13:00:00 4.2906 08.09.2003-14:00:00 4.2906 08.09.2003-15:00:00 4.2906 08.09.2003-16:00:00 4.2888 08.09.2003-17:00:00 4.2798 08.09.2003-18:00:00 4.2798 08.09.2003-19:00:00 4.2798 08.09.2003-20:00:00 4.2816 08.09.2003-21:00:00 4.2834 08.09.2003-22:00:00 4.2834 08.09.2003-23:00:00 4.2816 08.10.2003-00:00:00 4.2816 08.10.2003-01:00:00 4.2816 08.10.2003-02:00:00 4.2816 08.10.2003-03:00:00 4.2816 08.10.2003-04:00:00 4.2816 08.10.2003-05:00:00 4.2834 08.10.2003-06:00:00 4.2834 08.10.2003-07:00:00 4.2798 08.10.2003-08:00:00 4.2780 08.10.2003-09:00:00 4.2725 08.10.2003-10:00:00 4.2689 08.10.2003-11:00:00 4.2689 08.10.2003-12:00:00 4.2653 08.10.2003-13:00:00 4.2653 08.10.2003-14:00:00 4.2635 08.10.2003-15:00:00 4.2562 08.10.2003-16:00:00 4.2544 08.10.2003-17:00:00 4.2544 08.10.2003-18:00:00 4.2544 08.10.2003-19:00:00 4.2508 08.10.2003-20:00:00 4.2508 08.10.2003-21:00:00 4.2526 08.10.2003-22:00:00 4.2526 08.10.2003-23:00:00 4.2526 08.11.2003-00:00:00 4.2526 08.11.2003-01:00:00 4.2508 08.11.2003-02:00:00 4.2508 08.11.2003-03:00:00 4.2508 08.11.2003-04:00:00 4.2508 08.11.2003-05:00:00 4.2508 08.11.2003-06:00:00 4.2490 08.11.2003-07:00:00 4.2490 08.11.2003-08:00:00 4.2454 08.11.2003-09:00:00 4.2418 08.11.2003-10:00:00 4.2418 08.11.2003-11:00:00 4.2381 08.11.2003-12:00:00 4.2363 08.11.2003-13:00:00 4.2309 08.11.2003-14:00:00 4.2309 08.11.2003-15:00:00 4.2255 08.11.2003-16:00:00 4.2237 08.11.2003-17:00:00 4.2219 08.11.2003-18:00:00 4.2201 08.11.2003-19:00:00 4.2201 08.11.2003-20:00:00 4.2201 08.11.2003-21:00:00 4.2201 08.11.2003-22:00:00 4.2201 08.11.2003-23:00:00 4.2182 08.12.2003-00:00:00 4.2164 08.12.2003-01:00:00 4.2164 08.12.2003-02:00:00 4.2146 08.12.2003-03:00:00 4.2146 08.12.2003-04:00:00 4.2146 08.12.2003-05:00:00 4.2146 08.12.2003-06:00:00 4.2146 08.12.2003-07:00:00 4.2146 08.12.2003-08:00:00 4.2146 08.12.2003-09:00:00 4.2128 08.12.2003-10:00:00 4.2128 08.12.2003-11:00:00 4.2074 08.12.2003-12:00:00 4.2056 08.12.2003-13:00:00 4.2020 08.12.2003-14:00:00 4.2020 08.12.2003-15:00:00 4.1983 08.12.2003-16:00:00 4.1983 08.12.2003-17:00:00 4.1929 08.12.2003-18:00:00 4.1911 08.12.2003-19:00:00 4.1929 08.12.2003-20:00:00 4.1929 08.12.2003-21:00:00 4.1929 08.12.2003-22:00:00 4.1929 08.12.2003-23:00:00 4.1947 08.13.2003-00:00:00 4.1947 08.13.2003-01:00:00 4.1983 08.13.2003-02:00:00 4.1983 08.13.2003-03:00:00 4.1965 08.13.2003-04:00:00 4.1965 08.13.2003-05:00:00 4.1965 08.13.2003-06:00:00 4.1947 08.13.2003-07:00:00 4.1947 08.13.2003-08:00:00 4.1947 08.13.2003-09:00:00 4.1929 08.13.2003-10:00:00 4.1857 08.13.2003-11:00:00 4.1820 08.13.2003-12:00:00 4.1820 08.13.2003-13:00:00 4.1784 08.13.2003-14:00:00 4.1784 08.13.2003-15:00:00 4.1766 08.13.2003-16:00:00 4.1730 08.13.2003-17:00:00 4.1730 08.13.2003-18:00:00 4.1730 08.13.2003-19:00:00 4.1748 08.13.2003-20:00:00 4.1730 08.13.2003-21:00:00 4.1730 08.13.2003-22:00:00 4.1730 08.13.2003-23:00:00 4.1712 08.14.2003-00:00:00 4.1712 08.14.2003-01:00:00 4.1712 08.14.2003-02:00:00 4.1712 08.14.2003-03:00:00 4.1712 08.14.2003-04:00:00 4.1730 08.14.2003-05:00:00 4.1712 08.14.2003-06:00:00 4.1694 08.14.2003-07:00:00 4.1676 08.14.2003-08:00:00 4.1621 08.14.2003-09:00:00 4.1621 08.14.2003-10:00:00 4.1585 08.14.2003-11:00:00 4.1585 08.14.2003-12:00:00 4.1585 08.14.2003-13:00:00 4.1567 08.14.2003-14:00:00 4.1549 08.14.2003-15:00:00 4.1513 08.14.2003-16:00:00 4.1495 08.14.2003-17:00:00 4.1495 08.14.2003-18:00:00 4.1495 08.14.2003-19:00:00 4.1495 08.14.2003-20:00:00 4.1513 08.14.2003-21:00:00 4.1513 08.14.2003-22:00:00 4.1513 08.14.2003-23:00:00 4.1513 08.15.2003-00:00:00 4.1495 08.15.2003-01:00:00 4.1495 08.15.2003-02:00:00 4.1495 08.15.2003-03:00:00 4.1495 08.15.2003-04:00:00 4.1495 08.15.2003-05:00:00 4.1495 08.15.2003-06:00:00 4.1422 08.15.2003-07:00:00 4.1422 08.15.2003-08:00:00 4.1422 08.15.2003-09:00:00 4.1422 08.15.2003-10:00:00 4.1368 08.15.2003-11:00:00 4.1332 08.15.2003-12:00:00 4.1332 08.15.2003-13:00:00 4.1296 08.15.2003-14:00:00 4.1296 08.15.2003-15:00:00 4.1296 08.15.2003-16:00:00 4.1278 08.15.2003-17:00:00 4.1223 08.15.2003-18:00:00 4.1205 08.15.2003-19:00:00 4.1205 08.15.2003-20:00:00 4.1260 08.15.2003-21:00:00 4.1260 08.15.2003-22:00:00 4.1260 08.15.2003-23:00:00 4.1241 08.16.2003-00:00:00 4.1241 08.16.2003-01:00:00 4.1241 08.16.2003-02:00:00 4.1241 08.16.2003-03:00:00 4.1241 08.16.2003-04:00:00 4.1223 08.16.2003-05:00:00 4.1187 08.16.2003-06:00:00 4.1187 08.16.2003-07:00:00 4.1187 08.16.2003-08:00:00 4.1205 08.16.2003-09:00:00 4.1169 08.16.2003-10:00:00 4.1151 08.16.2003-11:00:00 4.1133 08.16.2003-12:00:00 4.1115 08.16.2003-13:00:00 4.1097 08.16.2003-14:00:00 4.1060 08.16.2003-15:00:00 4.1060 08.16.2003-16:00:00 4.1060 08.16.2003-17:00:00 4.1042 08.16.2003-18:00:00 4.1042 08.16.2003-19:00:00 4.1042 08.16.2003-20:00:00 4.1060 08.16.2003-21:00:00 4.1042 08.16.2003-22:00:00 4.1042 08.16.2003-23:00:00 4.1042 08.17.2003-00:00:00 4.1042 08.17.2003-01:00:00 4.1060 08.17.2003-02:00:00 4.1060 08.17.2003-03:00:00 4.1042 08.17.2003-04:00:00 4.1042 08.17.2003-05:00:00 4.1060 08.17.2003-06:00:00 4.1060 08.17.2003-07:00:00 4.1042 08.17.2003-08:00:00 4.1024 08.17.2003-09:00:00 4.1006 08.17.2003-10:00:00 4.0988 08.17.2003-11:00:00 4.0916 08.17.2003-12:00:00 4.0898 08.17.2003-13:00:00 4.0861 08.17.2003-14:00:00 4.0843 08.17.2003-15:00:00 4.0825 08.17.2003-16:00:00 4.0807 08.17.2003-17:00:00 4.0771 08.17.2003-18:00:00 4.0771 08.17.2003-19:00:00 4.0789 08.17.2003-20:00:00 4.0789 08.17.2003-21:00:00 4.0789 08.17.2003-22:00:00 4.0789 08.17.2003-23:00:00 4.0771 08.18.2003-00:00:00 4.0771 08.18.2003-01:00:00 4.0789 08.18.2003-02:00:00 4.0807 08.18.2003-03:00:00 4.0807 08.18.2003-04:00:00 4.0825 08.18.2003-05:00:00 4.0807 08.18.2003-06:00:00 4.0789 08.18.2003-07:00:00 4.0771 08.18.2003-08:00:00 4.0771 08.18.2003-09:00:00 4.0699 08.18.2003-10:00:00 4.0680 08.18.2003-11:00:00 4.0680 08.18.2003-12:00:00 4.0680 08.18.2003-13:00:00 4.0626 08.18.2003-14:00:00 4.0608 08.18.2003-15:00:00 4.0572 08.18.2003-16:00:00 4.0554 08.18.2003-17:00:00 4.0554 08.18.2003-18:00:00 4.0536 08.18.2003-19:00:00 4.0536 08.18.2003-20:00:00 4.0518 08.18.2003-21:00:00 4.0518 08.18.2003-22:00:00 4.0554 08.18.2003-23:00:00 4.0554 08.19.2003-00:00:00 4.0572 08.19.2003-01:00:00 4.0572 08.19.2003-02:00:00 4.0572 08.19.2003-03:00:00 4.0572 08.19.2003-04:00:00 4.0572 08.19.2003-05:00:00 4.0572 08.19.2003-06:00:00 4.0554 08.19.2003-07:00:00 4.0554 08.19.2003-08:00:00 4.0536 08.19.2003-09:00:00 4.0536 08.19.2003-10:00:00 4.0499 08.19.2003-11:00:00 4.0481 08.19.2003-12:00:00 4.0481 08.19.2003-13:00:00 4.0481 08.19.2003-14:00:00 4.0481 08.19.2003-15:00:00 4.0481 08.19.2003-16:00:00 4.0481 08.19.2003-17:00:00 4.0463 08.19.2003-18:00:00 4.0445 08.19.2003-19:00:00 4.0445 08.19.2003-20:00:00 4.0445 08.19.2003-21:00:00 4.0445 08.19.2003-22:00:00 4.0463 08.19.2003-23:00:00 4.0481 08.20.2003-00:00:00 4.0481 08.20.2003-01:00:00 4.0481 08.20.2003-02:00:00 4.0481 08.20.2003-03:00:00 4.0481 08.20.2003-04:00:00 4.0463 08.20.2003-05:00:00 4.0463 08.20.2003-06:00:00 4.0463 08.20.2003-07:00:00 4.0463 08.20.2003-08:00:00 4.0445 08.20.2003-09:00:00 4.0409 08.20.2003-10:00:00 4.0409 08.20.2003-11:00:00 4.0409 08.20.2003-12:00:00 4.0373 08.20.2003-13:00:00 4.0355 08.20.2003-14:00:00 4.0355 08.20.2003-15:00:00 4.0318 08.20.2003-16:00:00 4.0300 08.20.2003-17:00:00 4.0300 08.20.2003-18:00:00 4.0264 08.20.2003-19:00:00 4.0264 08.20.2003-20:00:00 4.0264 08.20.2003-21:00:00 4.0264 08.20.2003-22:00:00 4.0246 08.20.2003-23:00:00 4.0228 08.21.2003-00:00:00 4.0228 08.21.2003-01:00:00 4.0228 08.21.2003-02:00:00 4.0228 08.21.2003-03:00:00 4.0228 08.21.2003-04:00:00 4.0228 08.21.2003-05:00:00 4.0228 08.21.2003-06:00:00 4.0228 08.21.2003-07:00:00 4.0210 08.21.2003-08:00:00 4.0210 08.21.2003-09:00:00 4.0192 08.21.2003-10:00:00 4.0192 08.21.2003-11:00:00 4.0156 08.21.2003-12:00:00 4.0156 08.21.2003-13:00:00 4.0156 08.21.2003-14:00:00 4.0156 08.21.2003-15:00:00 4.0156 08.21.2003-16:00:00 4.0156 08.21.2003-17:00:00 4.0138 08.21.2003-18:00:00 4.0192 08.21.2003-19:00:00 4.0192 08.21.2003-20:00:00 4.0192 08.21.2003-21:00:00 4.0192 08.21.2003-22:00:00 4.0174 08.21.2003-23:00:00 4.0228 08.22.2003-00:00:00 4.0228 08.22.2003-01:00:00 4.0210 08.22.2003-02:00:00 4.0210 08.22.2003-03:00:00 4.0210 08.22.2003-04:00:00 4.0210 08.22.2003-05:00:00 4.0210 08.22.2003-06:00:00 4.0210 08.22.2003-07:00:00 4.0210 08.22.2003-08:00:00 4.0210 08.22.2003-09:00:00 4.0192 08.22.2003-10:00:00 4.0174 08.22.2003-11:00:00 4.0174 08.22.2003-12:00:00 4.0174 08.22.2003-13:00:00 4.0174 08.22.2003-14:00:00 4.0174 08.22.2003-15:00:00 4.0156 08.22.2003-16:00:00 4.0138 08.22.2003-17:00:00 4.0138 08.22.2003-18:00:00 4.0138 08.22.2003-19:00:00 4.0138 08.22.2003-20:00:00 4.0138 08.22.2003-21:00:00 4.0156 08.22.2003-22:00:00 4.0138 08.22.2003-23:00:00 4.0138 08.23.2003-00:00:00 4.0138 08.23.2003-01:00:00 4.0138 08.23.2003-02:00:00 4.0138 08.23.2003-03:00:00 4.0119 08.23.2003-04:00:00 4.0119 08.23.2003-05:00:00 4.0101 08.23.2003-06:00:00 4.0101 08.23.2003-07:00:00 4.0101 08.23.2003-08:00:00 4.0101 08.23.2003-09:00:00 4.0083 08.23.2003-10:00:00 4.0065 08.23.2003-11:00:00 4.0029 08.23.2003-12:00:00 4.0011 08.23.2003-13:00:00 3.9993 08.23.2003-14:00:00 3.9975 08.23.2003-15:00:00 3.9938 08.23.2003-16:00:00 3.9902 08.23.2003-17:00:00 3.9902 08.23.2003-18:00:00 3.9884 08.23.2003-19:00:00 3.9884 08.23.2003-20:00:00 3.9902 08.23.2003-21:00:00 3.9902 08.23.2003-22:00:00 3.9902 08.23.2003-23:00:00 3.9902 08.24.2003-00:00:00 3.9902 08.24.2003-01:00:00 3.9902 08.24.2003-02:00:00 3.9902 08.24.2003-03:00:00 3.9920 08.24.2003-04:00:00 3.9920 08.24.2003-05:00:00 3.9938 08.24.2003-06:00:00 3.9920 08.24.2003-07:00:00 3.9920 08.24.2003-08:00:00 3.9866 08.24.2003-09:00:00 3.9848 08.24.2003-10:00:00 3.9830 08.24.2003-11:00:00 3.9812 08.24.2003-12:00:00 3.9776 08.24.2003-13:00:00 3.9776 08.24.2003-14:00:00 3.9739 08.24.2003-15:00:00 3.9739 08.24.2003-16:00:00 3.9721 08.24.2003-17:00:00 3.9721 08.24.2003-18:00:00 3.9703 08.24.2003-19:00:00 3.9721 08.24.2003-20:00:00 3.9721 08.24.2003-21:00:00 3.9703 08.24.2003-22:00:00 3.9703 08.24.2003-23:00:00 3.9703 08.25.2003-00:00:00 3.9703 08.25.2003-01:00:00 3.9703 08.25.2003-02:00:00 3.9667 08.25.2003-03:00:00 3.9667 08.25.2003-04:00:00 3.9649 08.25.2003-05:00:00 3.9613 08.25.2003-06:00:00 3.9613 08.25.2003-07:00:00 3.9595 08.25.2003-08:00:00 3.9577 08.25.2003-09:00:00 3.9558 08.25.2003-10:00:00 3.9522 08.25.2003-11:00:00 3.9504 08.25.2003-12:00:00 3.9486 08.25.2003-13:00:00 3.9486 08.25.2003-14:00:00 3.9486 08.25.2003-15:00:00 3.9486 08.25.2003-16:00:00 3.9468 08.25.2003-17:00:00 3.9450 08.25.2003-18:00:00 3.9450 08.25.2003-19:00:00 3.9486 08.25.2003-20:00:00 3.9486 08.25.2003-21:00:00 3.9468 08.25.2003-22:00:00 3.9468 08.25.2003-23:00:00 3.9468 08.26.2003-00:00:00 3.9468 08.26.2003-01:00:00 3.9468 08.26.2003-02:00:00 3.9468 08.26.2003-03:00:00 3.9468 08.26.2003-04:00:00 3.9468 08.26.2003-05:00:00 3.9468 08.26.2003-06:00:00 3.9468 08.26.2003-07:00:00 3.9468 08.26.2003-08:00:00 3.9468 08.26.2003-09:00:00 3.9450 08.26.2003-10:00:00 3.9414 08.26.2003-11:00:00 3.9396 08.26.2003-12:00:00 3.9377 08.26.2003-13:00:00 3.9377 08.26.2003-14:00:00 3.9359 08.26.2003-15:00:00 3.9359 08.26.2003-16:00:00 3.9359 08.26.2003-17:00:00 3.9359 08.26.2003-18:00:00 3.9359 08.26.2003-19:00:00 3.9377 08.26.2003-20:00:00 3.9377 08.26.2003-21:00:00 3.9359 08.26.2003-22:00:00 3.9359 08.26.2003-23:00:00 3.9341 08.27.2003-00:00:00 3.9341 08.27.2003-01:00:00 3.9341 08.27.2003-02:00:00 3.9341 08.27.2003-03:00:00 3.9341 08.27.2003-04:00:00 3.9341 08.27.2003-05:00:00 3.9341 08.27.2003-06:00:00 3.9341 08.27.2003-07:00:00 3.9323 08.27.2003-08:00:00 3.9323 08.27.2003-09:00:00 3.9305 08.27.2003-10:00:00 3.9287 08.27.2003-11:00:00 3.9251 08.27.2003-12:00:00 3.9215 08.27.2003-13:00:00 3.9215 08.27.2003-14:00:00 3.9215 08.27.2003-15:00:00 3.9215 08.27.2003-16:00:00 3.9215 08.27.2003-17:00:00 3.9215 08.27.2003-18:00:00 3.9215 08.27.2003-19:00:00 3.9251 08.27.2003-20:00:00 3.9251 08.27.2003-21:00:00 3.9251 08.27.2003-22:00:00 3.9251 08.27.2003-23:00:00 3.9251 08.28.2003-00:00:00 3.9251 08.28.2003-01:00:00 3.9251 08.28.2003-02:00:00 3.9251 08.28.2003-03:00:00 3.9251 08.28.2003-04:00:00 3.9251 08.28.2003-05:00:00 3.9233 08.28.2003-06:00:00 3.9233 08.28.2003-07:00:00 3.9197 08.28.2003-08:00:00 3.9160 08.28.2003-09:00:00 3.9160 08.28.2003-10:00:00 3.9160 08.28.2003-11:00:00 3.9142 08.28.2003-12:00:00 3.9124 08.28.2003-13:00:00 3.9106 08.28.2003-14:00:00 3.9106 08.28.2003-15:00:00 3.9106 08.28.2003-16:00:00 3.9088 08.28.2003-17:00:00 3.9070 08.28.2003-18:00:00 3.9052 08.28.2003-19:00:00 3.9070 08.28.2003-20:00:00 3.9052 08.28.2003-21:00:00 3.9052 08.28.2003-22:00:00 3.9070 08.28.2003-23:00:00 3.9052 08.29.2003-00:00:00 3.9052 08.29.2003-01:00:00 3.9052 08.29.2003-02:00:00 3.9052 08.29.2003-03:00:00 3.9052 08.29.2003-04:00:00 3.9052 08.29.2003-05:00:00 3.9052 08.29.2003-06:00:00 3.9052 08.29.2003-07:00:00 3.9016 08.29.2003-08:00:00 3.8997 08.29.2003-09:00:00 3.8979 08.29.2003-10:00:00 3.8961 08.29.2003-11:00:00 3.8943 08.29.2003-12:00:00 3.8907 08.29.2003-13:00:00 3.8889 08.29.2003-14:00:00 3.8889 08.29.2003-15:00:00 3.8853 08.29.2003-16:00:00 3.8835 08.29.2003-17:00:00 3.8817 08.29.2003-18:00:00 3.8817 08.29.2003-19:00:00 3.8798 08.29.2003-20:00:00 3.8798 08.29.2003-21:00:00 3.8817 08.29.2003-22:00:00 3.8798 08.29.2003-23:00:00 3.8798 08.30.2003-00:00:00 3.8798 08.30.2003-01:00:00 3.8798 08.30.2003-02:00:00 3.8798 08.30.2003-03:00:00 3.8798 08.30.2003-04:00:00 3.8798 08.30.2003-05:00:00 3.8798 08.30.2003-06:00:00 3.8762 08.30.2003-07:00:00 3.8744 08.30.2003-08:00:00 3.8744 08.30.2003-09:00:00 3.8744 08.30.2003-10:00:00 3.8744 08.30.2003-11:00:00 3.8726 08.30.2003-12:00:00 3.8726 08.30.2003-13:00:00 3.8708 08.30.2003-14:00:00 3.8726 08.30.2003-15:00:00 3.8690 08.30.2003-16:00:00 3.8672 08.30.2003-17:00:00 3.8672 08.30.2003-18:00:00 3.8672 08.30.2003-19:00:00 3.8672 08.30.2003-20:00:00 3.8672 08.30.2003-21:00:00 3.8672 08.30.2003-22:00:00 3.8654 08.30.2003-23:00:00 3.8654 08.31.2003-00:00:00 3.8654 08.31.2003-01:00:00 3.8690 08.31.2003-02:00:00 3.8690 08.31.2003-03:00:00 3.8690 08.31.2003-04:00:00 3.8708 08.31.2003-05:00:00 3.8708 08.31.2003-06:00:00 3.8672 08.31.2003-07:00:00 3.8636 08.31.2003-08:00:00 3.8636 08.31.2003-09:00:00 3.8636 08.31.2003-10:00:00 3.8563 08.31.2003-11:00:00 3.8563 08.31.2003-12:00:00 3.8545 08.31.2003-13:00:00 3.8509 08.31.2003-14:00:00 3.8491 08.31.2003-15:00:00 3.8491 08.31.2003-16:00:00 3.8455 08.31.2003-17:00:00 3.8418 08.31.2003-18:00:00 3.8382 08.31.2003-19:00:00 3.8400 08.31.2003-20:00:00 3.8436 08.31.2003-21:00:00 3.8436 08.31.2003-22:00:00 3.8455 08.31.2003-23:00:00 3.8455 09.01.2003-00:00:00 3.8455 09.01.2003-01:00:00 3.8473 09.01.2003-02:00:00 3.8473 09.01.2003-03:00:00 3.8491 09.01.2003-04:00:00 3.8491 09.01.2003-05:00:00 3.8491 09.01.2003-06:00:00 3.8473 09.01.2003-07:00:00 3.8473 09.01.2003-08:00:00 3.8455 09.01.2003-09:00:00 3.8400 09.01.2003-10:00:00 3.8382 09.01.2003-11:00:00 3.8346 09.01.2003-12:00:00 3.8328 09.01.2003-13:00:00 3.8328 09.01.2003-14:00:00 3.8328 09.01.2003-15:00:00 3.8328 09.01.2003-16:00:00 3.8292 09.01.2003-17:00:00 3.8292 09.01.2003-18:00:00 3.8292 09.01.2003-19:00:00 3.8310 09.01.2003-20:00:00 3.8310 09.01.2003-21:00:00 3.8310 09.01.2003-22:00:00 3.8292 09.01.2003-23:00:00 3.8292 09.02.2003-00:00:00 3.8292 09.02.2003-01:00:00 3.8274 09.02.2003-02:00:00 3.8274 09.02.2003-03:00:00 3.8274 09.02.2003-04:00:00 3.8274 09.02.2003-05:00:00 3.8274 09.02.2003-06:00:00 3.8256 09.02.2003-07:00:00 3.8237 09.02.2003-08:00:00 3.8237 09.02.2003-09:00:00 3.8237 09.02.2003-10:00:00 3.8219 09.02.2003-11:00:00 3.8219 09.02.2003-12:00:00 3.8237 09.02.2003-13:00:00 3.8237 09.02.2003-14:00:00 3.8237 09.02.2003-15:00:00 3.8219 09.02.2003-16:00:00 3.8219 09.02.2003-17:00:00 3.8201 09.02.2003-18:00:00 3.8183 09.02.2003-19:00:00 3.8183 09.02.2003-20:00:00 3.8183 09.02.2003-21:00:00 3.8183 09.02.2003-22:00:00 3.8201 09.02.2003-23:00:00 3.8201 09.03.2003-00:00:00 3.8201 09.03.2003-01:00:00 3.8201 09.03.2003-02:00:00 3.8219 09.03.2003-03:00:00 3.8219 09.03.2003-04:00:00 3.8219 09.03.2003-05:00:00 3.8219 09.03.2003-06:00:00 3.8201 09.03.2003-07:00:00 3.8201 09.03.2003-08:00:00 3.8183 09.03.2003-09:00:00 3.8183 09.03.2003-10:00:00 3.8201 09.03.2003-11:00:00 3.8219 09.03.2003-12:00:00 3.8237 09.03.2003-13:00:00 3.8237 09.03.2003-14:00:00 3.8201 09.03.2003-15:00:00 3.8183 09.03.2003-16:00:00 3.8201 09.03.2003-17:00:00 3.8183 09.03.2003-18:00:00 3.8183 09.03.2003-19:00:00 3.8201 09.03.2003-20:00:00 3.8219 09.03.2003-21:00:00 3.8219 09.03.2003-22:00:00 3.8219 09.03.2003-23:00:00 3.8219 09.04.2003-00:00:00 3.8237 09.04.2003-01:00:00 3.8256 09.04.2003-02:00:00 3.8219 09.04.2003-03:00:00 3.8219 09.04.2003-04:00:00 3.8219 09.04.2003-05:00:00 3.8201 09.04.2003-06:00:00 3.8201 09.04.2003-07:00:00 3.8183 09.04.2003-08:00:00 3.8147 09.04.2003-09:00:00 3.8129 09.04.2003-10:00:00 3.8129 09.04.2003-11:00:00 3.8111 09.04.2003-12:00:00 3.8075 09.04.2003-13:00:00 3.8075 09.04.2003-14:00:00 3.8075 09.04.2003-15:00:00 3.8093 09.04.2003-16:00:00 3.8111 09.04.2003-17:00:00 3.8111 09.04.2003-18:00:00 3.8093 09.04.2003-19:00:00 3.8093 09.04.2003-20:00:00 3.8093 09.04.2003-21:00:00 3.8093 09.04.2003-22:00:00 3.8075 09.04.2003-23:00:00 3.8056 09.05.2003-00:00:00 3.8056 09.05.2003-01:00:00 3.8038 09.05.2003-02:00:00 3.8056 09.05.2003-03:00:00 3.8056 09.05.2003-04:00:00 3.8038 09.05.2003-05:00:00 3.8075 09.05.2003-06:00:00 3.8056 09.05.2003-07:00:00 3.8038 09.05.2003-08:00:00 3.8002 09.05.2003-09:00:00 3.7984 09.05.2003-10:00:00 3.7984 09.05.2003-11:00:00 3.7984 09.05.2003-12:00:00 3.7966 09.05.2003-13:00:00 3.7984 09.05.2003-14:00:00 3.8002 09.05.2003-15:00:00 3.8002 09.05.2003-16:00:00 3.7984 09.05.2003-17:00:00 3.7984 09.05.2003-18:00:00 3.7984 09.05.2003-19:00:00 3.7984 09.05.2003-20:00:00 3.7948 09.05.2003-21:00:00 3.7930 09.05.2003-22:00:00 3.7930 09.05.2003-23:00:00 3.7930 09.06.2003-00:00:00 3.7912 09.06.2003-01:00:00 3.7894 09.06.2003-02:00:00 3.7930 09.06.2003-03:00:00 3.7912 09.06.2003-04:00:00 3.7930 09.06.2003-05:00:00 3.7912 09.06.2003-06:00:00 3.7875 09.06.2003-07:00:00 3.7875 09.06.2003-08:00:00 3.7857 09.06.2003-09:00:00 3.7857 09.06.2003-10:00:00 3.7839 09.06.2003-11:00:00 3.7821 09.06.2003-12:00:00 3.7767 09.06.2003-13:00:00 3.7785 09.06.2003-14:00:00 3.7767 09.06.2003-15:00:00 3.7767 09.06.2003-16:00:00 3.7749 09.06.2003-17:00:00 3.7731 09.06.2003-18:00:00 3.7731 09.06.2003-19:00:00 3.7749 09.06.2003-20:00:00 3.7749 09.06.2003-21:00:00 3.7731 09.06.2003-22:00:00 3.7731 09.06.2003-23:00:00 3.7731 09.07.2003-00:00:00 3.7731 09.07.2003-01:00:00 3.7749 09.07.2003-02:00:00 3.7749 09.07.2003-03:00:00 3.7785 09.07.2003-04:00:00 3.7767 09.07.2003-05:00:00 3.7785 09.07.2003-06:00:00 3.7821 09.07.2003-07:00:00 3.7803 09.07.2003-08:00:00 3.7785 09.07.2003-09:00:00 3.7785 09.07.2003-10:00:00 3.7803 09.07.2003-11:00:00 3.7839 09.07.2003-12:00:00 3.7857 09.07.2003-13:00:00 3.7857 09.07.2003-14:00:00 3.7839 09.07.2003-15:00:00 3.7839 09.07.2003-16:00:00 3.7875 09.07.2003-17:00:00 3.7875 09.07.2003-18:00:00 3.7875 09.07.2003-19:00:00 3.7894 09.07.2003-20:00:00 3.7912 09.07.2003-21:00:00 3.7930 09.07.2003-22:00:00 3.7930 09.07.2003-23:00:00 3.7930 09.08.2003-00:00:00 3.7930 09.08.2003-01:00:00 3.7930 09.08.2003-02:00:00 3.7948 09.08.2003-03:00:00 3.7930 09.08.2003-04:00:00 3.7930 09.08.2003-05:00:00 3.7948 09.08.2003-06:00:00 3.7948 09.08.2003-07:00:00 3.7948 09.08.2003-08:00:00 3.7930 09.08.2003-09:00:00 3.7930 09.08.2003-10:00:00 3.7930 09.08.2003-11:00:00 3.7912 09.08.2003-12:00:00 3.7894 09.08.2003-13:00:00 3.7894 09.08.2003-14:00:00 3.7894 09.08.2003-15:00:00 3.7894 09.08.2003-16:00:00 3.7894 09.08.2003-17:00:00 3.7857 09.08.2003-18:00:00 3.7857 09.08.2003-19:00:00 3.7912 09.08.2003-20:00:00 3.7966 09.08.2003-21:00:00 3.8020 09.08.2003-22:00:00 3.8002 09.08.2003-23:00:00 3.8002 09.09.2003-00:00:00 3.8002 09.09.2003-01:00:00 3.8020 09.09.2003-02:00:00 3.8075 09.09.2003-03:00:00 3.8093 09.09.2003-04:00:00 3.8093 09.09.2003-05:00:00 3.8129 09.09.2003-06:00:00 3.8129 09.09.2003-07:00:00 3.8183 09.09.2003-08:00:00 3.8147 09.09.2003-09:00:00 3.8165 09.09.2003-10:00:00 3.8165 09.09.2003-11:00:00 3.8165 09.09.2003-12:00:00 3.8183 09.09.2003-13:00:00 3.8129 09.09.2003-14:00:00 3.8129 09.09.2003-15:00:00 3.8093 09.09.2003-16:00:00 3.8093 09.09.2003-17:00:00 3.8093 09.09.2003-18:00:00 3.8056 09.09.2003-19:00:00 3.8056 09.09.2003-20:00:00 3.8056 09.09.2003-21:00:00 3.8056 09.09.2003-22:00:00 3.8075 09.09.2003-23:00:00 3.8111 09.10.2003-00:00:00 3.8183 09.10.2003-01:00:00 3.8310 09.10.2003-02:00:00 3.8382 09.10.2003-03:00:00 3.8455 09.10.2003-04:00:00 3.8527 09.10.2003-05:00:00 3.8563 09.10.2003-06:00:00 3.8599 09.10.2003-07:00:00 3.8599 09.10.2003-08:00:00 3.8636 09.10.2003-09:00:00 3.8654 09.10.2003-10:00:00 3.8690 09.10.2003-11:00:00 3.8780 09.10.2003-12:00:00 3.8798 09.10.2003-13:00:00 3.8817 09.10.2003-14:00:00 3.8871 09.10.2003-15:00:00 3.8907 09.10.2003-16:00:00 3.8925 09.10.2003-17:00:00 3.8961 09.10.2003-18:00:00 3.8997 09.10.2003-19:00:00 3.8997 09.10.2003-20:00:00 3.9034 09.10.2003-21:00:00 3.9088 09.10.2003-22:00:00 3.9106 09.10.2003-23:00:00 3.9142 09.11.2003-00:00:00 3.9215 09.11.2003-01:00:00 3.9341 09.11.2003-02:00:00 3.9377 09.11.2003-03:00:00 3.9396 09.11.2003-04:00:00 3.9504 09.11.2003-05:00:00 3.9703 09.11.2003-06:00:00 3.9902 09.11.2003-07:00:00 4.0011 09.11.2003-08:00:00 4.0119 09.11.2003-09:00:00 4.0210 09.11.2003-10:00:00 4.0318 09.11.2003-11:00:00 4.0409 09.11.2003-12:00:00 4.0499 09.11.2003-13:00:00 4.0572 09.11.2003-14:00:00 4.0717 09.11.2003-15:00:00 4.0879 09.11.2003-16:00:00 4.1024 09.11.2003-17:00:00 4.1079 09.11.2003-18:00:00 4.1223 09.11.2003-19:00:00 4.1314 09.11.2003-20:00:00 4.1422 09.11.2003-21:00:00 4.1567 09.11.2003-22:00:00 4.1658 09.11.2003-23:00:00 4.1875 09.12.2003-00:00:00 4.2074 09.12.2003-01:00:00 4.2237 09.12.2003-02:00:00 4.2454 09.12.2003-03:00:00 4.2635 09.12.2003-04:00:00 4.2816 09.12.2003-05:00:00 4.3051 09.12.2003-06:00:00 4.3123 09.12.2003-07:00:00 4.3214 09.12.2003-08:00:00 4.3322 09.12.2003-09:00:00 4.3395 09.12.2003-10:00:00 4.3485 09.12.2003-11:00:00 4.3522 09.12.2003-12:00:00 4.3612 09.12.2003-13:00:00 4.3630 09.12.2003-14:00:00 4.3702 09.12.2003-15:00:00 4.3793 09.12.2003-16:00:00 4.3793 09.12.2003-17:00:00 4.3865 09.12.2003-18:00:00 4.3883 09.12.2003-19:00:00 4.3902 09.12.2003-20:00:00 4.3992 09.12.2003-21:00:00 4.4046 09.12.2003-22:00:00 4.4083 09.12.2003-23:00:00 4.4101 09.13.2003-00:00:00 4.4101 09.13.2003-01:00:00 4.4173 09.13.2003-02:00:00 4.4137 09.13.2003-03:00:00 4.4101 09.13.2003-04:00:00 4.4083 09.13.2003-05:00:00 4.4083 09.13.2003-06:00:00 4.4101 09.13.2003-07:00:00 4.4083 09.13.2003-08:00:00 4.4064 09.13.2003-09:00:00 4.4028 09.13.2003-10:00:00 4.4028 09.13.2003-11:00:00 4.4010 09.13.2003-12:00:00 4.4010 09.13.2003-13:00:00 4.4010 09.13.2003-14:00:00 4.3938 09.13.2003-15:00:00 4.3883 09.13.2003-16:00:00 4.3883 09.13.2003-17:00:00 4.3883 09.13.2003-18:00:00 4.3883 09.13.2003-19:00:00 4.3811 09.13.2003-20:00:00 4.3757 09.13.2003-21:00:00 4.3757 09.13.2003-22:00:00 4.3757 09.13.2003-23:00:00 4.3739 09.14.2003-00:00:00 4.3721 09.14.2003-01:00:00 4.3739 09.14.2003-02:00:00 4.3739 09.14.2003-03:00:00 4.3721 09.14.2003-04:00:00 4.3666 09.14.2003-05:00:00 4.3612 09.14.2003-06:00:00 4.3576 09.14.2003-07:00:00 4.3630 09.14.2003-08:00:00 4.3576 09.14.2003-09:00:00 4.3576 09.14.2003-10:00:00 4.3540 09.14.2003-11:00:00 4.3503 09.14.2003-12:00:00 4.3503 09.14.2003-13:00:00 4.3503 09.14.2003-14:00:00 4.3449 09.14.2003-15:00:00 4.3304 09.14.2003-16:00:00 4.3250 09.14.2003-17:00:00 4.3250 09.14.2003-18:00:00 4.3268 09.14.2003-19:00:00 4.3286 09.14.2003-20:00:00 4.3286 09.14.2003-21:00:00 4.3250 09.14.2003-22:00:00 4.3268 09.14.2003-23:00:00 4.3250 09.15.2003-00:00:00 4.3196 09.15.2003-01:00:00 4.3142 09.15.2003-02:00:00 4.3142 09.15.2003-03:00:00 4.3160 09.15.2003-04:00:00 4.3142 09.15.2003-05:00:00 4.3142 09.15.2003-06:00:00 4.3123 09.15.2003-07:00:00 4.3178 09.15.2003-08:00:00 4.3123 09.15.2003-09:00:00 4.3123 09.15.2003-10:00:00 4.3105 09.15.2003-11:00:00 4.3105 09.15.2003-12:00:00 4.3105 09.15.2003-13:00:00 4.3069 09.15.2003-14:00:00 4.3015 09.15.2003-15:00:00 4.2997 09.15.2003-16:00:00 4.2942 09.15.2003-17:00:00 4.2870 09.15.2003-18:00:00 4.2888 09.15.2003-19:00:00 4.2816 09.15.2003-20:00:00 4.2725 09.15.2003-21:00:00 4.2707 09.15.2003-22:00:00 4.2653 09.15.2003-23:00:00 4.2653 09.16.2003-00:00:00 4.2635 09.16.2003-01:00:00 4.2671 09.16.2003-02:00:00 4.2562 09.16.2003-03:00:00 4.2544 09.16.2003-04:00:00 4.2599 09.16.2003-05:00:00 4.2671 09.16.2003-06:00:00 4.2725 09.16.2003-07:00:00 4.2707 09.16.2003-08:00:00 4.2798 09.16.2003-09:00:00 4.2816 09.16.2003-10:00:00 4.2798 09.16.2003-11:00:00 4.2816 09.16.2003-12:00:00 4.2816 09.16.2003-13:00:00 4.2816 09.16.2003-14:00:00 4.2942 09.16.2003-15:00:00 4.3051 09.16.2003-16:00:00 4.3196 09.16.2003-17:00:00 4.3413 09.16.2003-18:00:00 4.3630 09.16.2003-19:00:00 4.3793 09.16.2003-20:00:00 4.3920 09.16.2003-21:00:00 4.4028 09.16.2003-22:00:00 4.4028 09.16.2003-23:00:00 4.4064 09.17.2003-00:00:00 4.4101 09.17.2003-01:00:00 4.4155 09.17.2003-02:00:00 4.4173 09.17.2003-03:00:00 4.4155 09.17.2003-04:00:00 4.4155 09.17.2003-05:00:00 4.4173 09.17.2003-06:00:00 4.4173 09.17.2003-07:00:00 4.4191 09.17.2003-08:00:00 4.4191 09.17.2003-09:00:00 4.4173 09.17.2003-10:00:00 4.4263 09.17.2003-11:00:00 4.4263 09.17.2003-12:00:00 4.4263 09.17.2003-13:00:00 4.4263 09.17.2003-14:00:00 4.4245 09.17.2003-15:00:00 4.4245 09.17.2003-16:00:00 4.4263 09.17.2003-17:00:00 4.4245 09.17.2003-18:00:00 4.4191 09.17.2003-19:00:00 4.4209 09.17.2003-20:00:00 4.4300 09.17.2003-21:00:00 4.4300 09.17.2003-22:00:00 4.4300 09.17.2003-23:00:00 4.4300 09.18.2003-00:00:00 4.4300 09.18.2003-01:00:00 4.4300 09.18.2003-02:00:00 4.4282 09.18.2003-03:00:00 4.4318 09.18.2003-04:00:00 4.4282 09.18.2003-05:00:00 4.4282 09.18.2003-06:00:00 4.4300 09.18.2003-07:00:00 4.4300 09.18.2003-08:00:00 4.4318 09.18.2003-09:00:00 4.4282 09.18.2003-10:00:00 4.4263 09.18.2003-11:00:00 4.4300 09.18.2003-12:00:00 4.4263 09.18.2003-13:00:00 4.4227 09.18.2003-14:00:00 4.4227 09.18.2003-15:00:00 4.4155 09.18.2003-16:00:00 4.4173 09.18.2003-17:00:00 4.4173 09.18.2003-18:00:00 4.4119 09.18.2003-19:00:00 4.4101 09.18.2003-20:00:00 4.4101 09.18.2003-21:00:00 4.4191 09.18.2003-22:00:00 4.4191 09.18.2003-23:00:00 4.4209 09.19.2003-00:00:00 4.4245 09.19.2003-01:00:00 4.4282 09.19.2003-02:00:00 4.4426 09.19.2003-03:00:00 4.4644 09.19.2003-04:00:00 4.4788 09.19.2003-05:00:00 4.4897 09.19.2003-06:00:00 4.5060 09.19.2003-07:00:00 4.5132 09.19.2003-08:00:00 4.5186 09.19.2003-09:00:00 4.5241 09.19.2003-10:00:00 4.5331 09.19.2003-11:00:00 4.5385 09.19.2003-12:00:00 4.5494 09.19.2003-13:00:00 4.5693 09.19.2003-14:00:00 4.5856 09.19.2003-15:00:00 4.6037 09.19.2003-16:00:00 4.6236 09.19.2003-17:00:00 4.6345 09.19.2003-18:00:00 4.6580 09.19.2003-19:00:00 4.6616 09.19.2003-20:00:00 4.6761 09.19.2003-21:00:00 4.6942 09.19.2003-22:00:00 4.7105 09.19.2003-23:00:00 4.7177 09.20.2003-00:00:00 4.7267 09.20.2003-01:00:00 4.7267 09.20.2003-02:00:00 4.7340 09.20.2003-03:00:00 4.7412 09.20.2003-04:00:00 4.7467 09.20.2003-05:00:00 4.7575 09.20.2003-06:00:00 4.7629 09.20.2003-07:00:00 4.7702 09.20.2003-08:00:00 4.7774 09.20.2003-09:00:00 4.7828 09.20.2003-10:00:00 4.7865 09.20.2003-11:00:00 4.7865 09.20.2003-12:00:00 4.7937 09.20.2003-13:00:00 4.8028 09.20.2003-14:00:00 4.8064 09.20.2003-15:00:00 4.8064 09.20.2003-16:00:00 4.8082 09.20.2003-17:00:00 4.8172 09.20.2003-18:00:00 4.8263 09.20.2003-19:00:00 4.8317 09.20.2003-20:00:00 4.8371 09.20.2003-21:00:00 4.8353 09.20.2003-22:00:00 4.8335 09.20.2003-23:00:00 4.8371 09.21.2003-00:00:00 4.8389 09.21.2003-01:00:00 4.8389 09.21.2003-02:00:00 4.8317 09.21.2003-03:00:00 4.8353 09.21.2003-04:00:00 4.8371 09.21.2003-05:00:00 4.8408 09.21.2003-06:00:00 4.8389 09.21.2003-07:00:00 4.8281 09.21.2003-08:00:00 4.8190 09.21.2003-09:00:00 4.8208 09.21.2003-10:00:00 4.8172 09.21.2003-11:00:00 4.8136 09.21.2003-12:00:00 4.8028 09.21.2003-13:00:00 4.8009 09.21.2003-14:00:00 4.8046 09.21.2003-15:00:00 4.8009 09.21.2003-16:00:00 4.7991 09.21.2003-17:00:00 4.7901 09.21.2003-18:00:00 4.7883 09.21.2003-19:00:00 4.7937 09.21.2003-20:00:00 4.7937 09.21.2003-21:00:00 4.7955 09.21.2003-22:00:00 4.7883 09.21.2003-23:00:00 4.7883 09.22.2003-00:00:00 4.7919 09.22.2003-01:00:00 4.7901 09.22.2003-02:00:00 4.7901 09.22.2003-03:00:00 4.7847 09.22.2003-04:00:00 4.7847 09.22.2003-05:00:00 4.7865 09.22.2003-06:00:00 4.7828 09.22.2003-07:00:00 4.7810 09.22.2003-08:00:00 4.7720 09.22.2003-09:00:00 4.7666 09.22.2003-10:00:00 4.7647 09.22.2003-11:00:00 4.7666 09.22.2003-12:00:00 4.7593 09.22.2003-13:00:00 4.7503 09.22.2003-14:00:00 4.7448 09.22.2003-15:00:00 4.7448 09.22.2003-16:00:00 4.7412 09.22.2003-17:00:00 4.7394 09.22.2003-18:00:00 4.7358 09.22.2003-19:00:00 4.7340 09.22.2003-20:00:00 4.7358 09.22.2003-21:00:00 4.7376 09.22.2003-22:00:00 4.7322 09.22.2003-23:00:00 4.7322 09.23.2003-00:00:00 4.7322 09.23.2003-01:00:00 4.7340 09.23.2003-02:00:00 4.7304 09.23.2003-03:00:00 4.7304 09.23.2003-04:00:00 4.7267 09.23.2003-05:00:00 4.7213 09.23.2003-06:00:00 4.7249 09.23.2003-07:00:00 4.7195 09.23.2003-08:00:00 4.7177 09.23.2003-09:00:00 4.7050 09.23.2003-10:00:00 4.6996 09.23.2003-11:00:00 4.6942 09.23.2003-12:00:00 4.6815 09.23.2003-13:00:00 4.6761 09.23.2003-14:00:00 4.6725 09.23.2003-15:00:00 4.6562 09.23.2003-16:00:00 4.6544 09.23.2003-17:00:00 4.6471 09.23.2003-18:00:00 4.6399 09.23.2003-19:00:00 4.6308 09.23.2003-20:00:00 4.6236 09.23.2003-21:00:00 4.6200 09.23.2003-22:00:00 4.6145 09.23.2003-23:00:00 4.6127 09.24.2003-00:00:00 4.6037 09.24.2003-01:00:00 4.6037 09.24.2003-02:00:00 4.6091 09.24.2003-03:00:00 4.6073 09.24.2003-04:00:00 4.5983 09.24.2003-05:00:00 4.5928 09.24.2003-06:00:00 4.5856 09.24.2003-07:00:00 4.5856 09.24.2003-08:00:00 4.5747 09.24.2003-09:00:00 4.5693 09.24.2003-10:00:00 4.5639 09.24.2003-11:00:00 4.5530 09.24.2003-12:00:00 4.5530 09.24.2003-13:00:00 4.5494 09.24.2003-14:00:00 4.5440 09.24.2003-15:00:00 4.5331 09.24.2003-16:00:00 4.5277 09.24.2003-17:00:00 4.5295 09.24.2003-18:00:00 4.5277 09.24.2003-19:00:00 4.5259 09.24.2003-20:00:00 4.5223 09.24.2003-21:00:00 4.5186 09.24.2003-22:00:00 4.5168 09.24.2003-23:00:00 4.5150 09.25.2003-00:00:00 4.5132 09.25.2003-01:00:00 4.5078 09.25.2003-02:00:00 4.5060 09.25.2003-03:00:00 4.5060 09.25.2003-04:00:00 4.5005 09.25.2003-05:00:00 4.4987 09.25.2003-06:00:00 4.4933 09.25.2003-07:00:00 4.4933 09.25.2003-08:00:00 4.4969 09.25.2003-09:00:00 4.4951 09.25.2003-10:00:00 4.4951 09.25.2003-11:00:00 4.4843 09.25.2003-12:00:00 4.4824 09.25.2003-13:00:00 4.4843 09.25.2003-14:00:00 4.4788 09.25.2003-15:00:00 4.4734 09.25.2003-16:00:00 4.4680 09.25.2003-17:00:00 4.4662 09.25.2003-18:00:00 4.4716 09.25.2003-19:00:00 4.4716 09.25.2003-20:00:00 4.4680 09.25.2003-21:00:00 4.4625 09.25.2003-22:00:00 4.4589 09.25.2003-23:00:00 4.4589 09.26.2003-00:00:00 4.4589 09.26.2003-01:00:00 4.4589 09.26.2003-02:00:00 4.4553 09.26.2003-03:00:00 4.4535 09.26.2003-04:00:00 4.4553 09.26.2003-05:00:00 4.4535 09.26.2003-06:00:00 4.4499 09.26.2003-07:00:00 4.4444 09.26.2003-08:00:00 4.4408 09.26.2003-09:00:00 4.4354 09.26.2003-10:00:00 4.4354 09.26.2003-11:00:00 4.4263 09.26.2003-12:00:00 4.4209 09.26.2003-13:00:00 4.4209 09.26.2003-14:00:00 4.4227 09.26.2003-15:00:00 4.4191 09.26.2003-16:00:00 4.4191 09.26.2003-17:00:00 4.4137 09.26.2003-18:00:00 4.4155 09.26.2003-19:00:00 4.4191 09.26.2003-20:00:00 4.4155 09.26.2003-21:00:00 4.4119 09.26.2003-22:00:00 4.4083 09.26.2003-23:00:00 4.4046 09.27.2003-00:00:00 4.4101 09.27.2003-01:00:00 4.4083 09.27.2003-02:00:00 4.4083 09.27.2003-03:00:00 4.4028 09.27.2003-04:00:00 4.4010 09.27.2003-05:00:00 4.4046 09.27.2003-06:00:00 4.4010 09.27.2003-07:00:00 4.3992 09.27.2003-08:00:00 4.3974 09.27.2003-09:00:00 4.3938 09.27.2003-10:00:00 4.3956 09.27.2003-11:00:00 4.3920 09.27.2003-12:00:00 4.3883 09.27.2003-13:00:00 4.3829 09.27.2003-14:00:00 4.3829 09.27.2003-15:00:00 4.3811 09.27.2003-16:00:00 4.3775 09.27.2003-17:00:00 4.3775 09.27.2003-18:00:00 4.3721 09.27.2003-19:00:00 4.3684 09.27.2003-20:00:00 4.3684 09.27.2003-21:00:00 4.3684 09.27.2003-22:00:00 4.3666 09.27.2003-23:00:00 4.3648 09.28.2003-00:00:00 4.3630 09.28.2003-01:00:00 4.3630 09.28.2003-02:00:00 4.3648 09.28.2003-03:00:00 4.3648 09.28.2003-04:00:00 4.3630 09.28.2003-05:00:00 4.3630 09.28.2003-06:00:00 4.3630 09.28.2003-07:00:00 4.3612 09.28.2003-08:00:00 4.3612 09.28.2003-09:00:00 4.3576 09.28.2003-10:00:00 4.3576 09.28.2003-11:00:00 4.3594 09.28.2003-12:00:00 4.3594 09.28.2003-13:00:00 4.3558 09.28.2003-14:00:00 4.3540 09.28.2003-15:00:00 4.3522 09.28.2003-16:00:00 4.3485 09.28.2003-17:00:00 4.3485 09.28.2003-18:00:00 4.3467 09.28.2003-19:00:00 4.3413 09.28.2003-20:00:00 4.3413 09.28.2003-21:00:00 4.3431 09.28.2003-22:00:00 4.3431 09.28.2003-23:00:00 4.3377 09.29.2003-00:00:00 4.3341 09.29.2003-01:00:00 4.3322 09.29.2003-02:00:00 4.3322 09.29.2003-03:00:00 4.3304 09.29.2003-04:00:00 4.3268 09.29.2003-05:00:00 4.3250 09.29.2003-06:00:00 4.3250 09.29.2003-07:00:00 4.3232 09.29.2003-08:00:00 4.3232 09.29.2003-09:00:00 4.3232 09.29.2003-10:00:00 4.3232 09.29.2003-11:00:00 4.3196 09.29.2003-12:00:00 4.3196 09.29.2003-13:00:00 4.3196 09.29.2003-14:00:00 4.3196 09.29.2003-15:00:00 4.3105 09.29.2003-16:00:00 4.3087 09.29.2003-17:00:00 4.3105 09.29.2003-18:00:00 4.3069 09.29.2003-19:00:00 4.3069 09.29.2003-20:00:00 4.3069 09.29.2003-21:00:00 4.3069 09.29.2003-22:00:00 4.3069 09.29.2003-23:00:00 4.3051 09.30.2003-00:00:00 4.3033 09.30.2003-01:00:00 4.3015 09.30.2003-02:00:00 4.3015 09.30.2003-03:00:00 4.3015 09.30.2003-04:00:00 4.2997 09.30.2003-05:00:00 4.2997 09.30.2003-06:00:00 4.2997 09.30.2003-07:00:00 4.2979 09.30.2003-08:00:00 4.2961 09.30.2003-09:00:00 4.2924 09.30.2003-10:00:00 4.2906 09.30.2003-11:00:00 4.2906 09.30.2003-12:00:00 4.2906 09.30.2003-13:00:00 4.2906 09.30.2003-14:00:00 4.2888 09.30.2003-15:00:00 4.2870 09.30.2003-16:00:00 4.2870 09.30.2003-17:00:00 4.2798 09.30.2003-18:00:00 4.2798 09.30.2003-19:00:00 4.2798 09.30.2003-20:00:00 4.2780 09.30.2003-21:00:00 4.2780 09.30.2003-22:00:00 4.2761 09.30.2003-23:00:00 4.2761 10.01.2003-00:00:00 4.2761 10.01.2003-01:00:00 4.2743 10.01.2003-02:00:00 4.2743 10.01.2003-03:00:00 4.2725 10.01.2003-04:00:00 4.2725 10.01.2003-05:00:00 4.2725 10.01.2003-06:00:00 4.2707 10.01.2003-07:00:00 4.2707 10.01.2003-08:00:00 4.2689 10.01.2003-09:00:00 4.2671 10.01.2003-10:00:00 4.2671 10.01.2003-11:00:00 4.2653 10.01.2003-12:00:00 4.2635 10.01.2003-13:00:00 4.2635 10.01.2003-14:00:00 4.2581 10.01.2003-15:00:00 4.2581 10.01.2003-16:00:00 4.2581 10.01.2003-17:00:00 4.2599 10.01.2003-18:00:00 4.2599 10.01.2003-19:00:00 4.2599 10.01.2003-20:00:00 4.2581 10.01.2003-21:00:00 4.2599 10.01.2003-22:00:00 4.2599 10.01.2003-23:00:00 4.2599 10.02.2003-00:00:00 4.2599 10.02.2003-01:00:00 4.2617 10.02.2003-02:00:00 4.2599 10.02.2003-03:00:00 4.2599 10.02.2003-04:00:00 4.2581 10.02.2003-05:00:00 4.2581 10.02.2003-06:00:00 4.2562 10.02.2003-07:00:00 4.2562 10.02.2003-08:00:00 4.2562 10.02.2003-09:00:00 4.2562 10.02.2003-10:00:00 4.2544 10.02.2003-11:00:00 4.2526 10.02.2003-12:00:00 4.2490 10.02.2003-13:00:00 4.2472 10.02.2003-14:00:00 4.2436 10.02.2003-15:00:00 4.2400 10.02.2003-16:00:00 4.2400 10.02.2003-17:00:00 4.2400 10.02.2003-18:00:00 4.2400 10.02.2003-19:00:00 4.2400 10.02.2003-20:00:00 4.2400 10.02.2003-21:00:00 4.2400 10.02.2003-22:00:00 4.2363 10.02.2003-23:00:00 4.2363 10.03.2003-00:00:00 4.2363 10.03.2003-01:00:00 4.2345 10.03.2003-02:00:00 4.2327 10.03.2003-03:00:00 4.2327 10.03.2003-04:00:00 4.2291 10.03.2003-05:00:00 4.2309 10.03.2003-06:00:00 4.2309 10.03.2003-07:00:00 4.2309 10.03.2003-08:00:00 4.2291 10.03.2003-09:00:00 4.2237 10.03.2003-10:00:00 4.2237 10.03.2003-11:00:00 4.2237 10.03.2003-12:00:00 4.2237 10.03.2003-13:00:00 4.2237 10.03.2003-14:00:00 4.2237 10.03.2003-15:00:00 4.2201 10.03.2003-16:00:00 4.2201 10.03.2003-17:00:00 4.2201 10.03.2003-18:00:00 4.2182 10.03.2003-19:00:00 4.2164 10.03.2003-20:00:00 4.2128 10.03.2003-21:00:00 4.2128 10.03.2003-22:00:00 4.2146 10.03.2003-23:00:00 4.2146 10.04.2003-00:00:00 4.2146 10.04.2003-01:00:00 4.2146 10.04.2003-02:00:00 4.2146 10.04.2003-03:00:00 4.2146 10.04.2003-04:00:00 4.2146 10.04.2003-05:00:00 4.2110 10.04.2003-06:00:00 4.2110 10.04.2003-07:00:00 4.2092 10.04.2003-08:00:00 4.2074 10.04.2003-09:00:00 4.2038 10.04.2003-10:00:00 4.2020 10.04.2003-11:00:00 4.2001 10.04.2003-12:00:00 4.2001 10.04.2003-13:00:00 4.1983 10.04.2003-14:00:00 4.1983 10.04.2003-15:00:00 4.1929 10.04.2003-16:00:00 4.1929 10.04.2003-17:00:00 4.1929 10.04.2003-18:00:00 4.1947 10.04.2003-19:00:00 4.1947 10.04.2003-20:00:00 4.1947 10.04.2003-21:00:00 4.1947 10.04.2003-22:00:00 4.1911 10.04.2003-23:00:00 4.1893 10.05.2003-00:00:00 4.1857 10.05.2003-01:00:00 4.1820 10.05.2003-02:00:00 4.1820 10.05.2003-03:00:00 4.1820 10.05.2003-04:00:00 4.1820 10.05.2003-05:00:00 4.1820 10.05.2003-06:00:00 4.1820 10.05.2003-07:00:00 4.1802 10.05.2003-08:00:00 4.1802 10.05.2003-09:00:00 4.1784 10.05.2003-10:00:00 4.1766 10.05.2003-11:00:00 4.1766 10.05.2003-12:00:00 4.1748 10.05.2003-13:00:00 4.1748 10.05.2003-14:00:00 4.1748 10.05.2003-15:00:00 4.1748 10.05.2003-16:00:00 4.1712 10.05.2003-17:00:00 4.1730 10.05.2003-18:00:00 4.1748 10.05.2003-19:00:00 4.1712 10.05.2003-20:00:00 4.1694 10.05.2003-21:00:00 4.1676 10.05.2003-22:00:00 4.1658 10.05.2003-23:00:00 4.1676 10.06.2003-00:00:00 4.1676 10.06.2003-01:00:00 4.1658 10.06.2003-02:00:00 4.1621 10.06.2003-03:00:00 4.1621 10.06.2003-04:00:00 4.1640 10.06.2003-05:00:00 4.1621 10.06.2003-06:00:00 4.1621 10.06.2003-07:00:00 4.1640 10.06.2003-08:00:00 4.1621 10.06.2003-09:00:00 4.1603 10.06.2003-10:00:00 4.1585 10.06.2003-11:00:00 4.1585 10.06.2003-12:00:00 4.1531 10.06.2003-13:00:00 4.1531 10.06.2003-14:00:00 4.1549 10.06.2003-15:00:00 4.1513 10.06.2003-16:00:00 4.1513 10.06.2003-17:00:00 4.1513 10.06.2003-18:00:00 4.1567 10.06.2003-19:00:00 4.1585 10.06.2003-20:00:00 4.1585 10.06.2003-21:00:00 4.1585 10.06.2003-22:00:00 4.1603 10.06.2003-23:00:00 4.1911 10.07.2003-00:00:00 4.2363 10.07.2003-01:00:00 4.2581 10.07.2003-02:00:00 4.2870 10.07.2003-03:00:00 4.3105 10.07.2003-04:00:00 4.3304 10.07.2003-05:00:00 4.3377 10.07.2003-06:00:00 4.3485 10.07.2003-07:00:00 4.3540 10.07.2003-08:00:00 4.3594 10.07.2003-09:00:00 4.3612 10.07.2003-10:00:00 4.3648 10.07.2003-11:00:00 4.3702 10.07.2003-12:00:00 4.3739 10.07.2003-13:00:00 4.3829 10.07.2003-14:00:00 4.3811 10.07.2003-15:00:00 4.3883 10.07.2003-16:00:00 4.3956 10.07.2003-17:00:00 4.3974 10.07.2003-18:00:00 4.4010 10.07.2003-19:00:00 4.4028 10.07.2003-20:00:00 4.4119 10.07.2003-21:00:00 4.4137 10.07.2003-22:00:00 4.4155 10.07.2003-23:00:00 4.4209 10.08.2003-00:00:00 4.4245 10.08.2003-01:00:00 4.4263 10.08.2003-02:00:00 4.4300 10.08.2003-03:00:00 4.4300 10.08.2003-04:00:00 4.4318 10.08.2003-05:00:00 4.4336 10.08.2003-06:00:00 4.4354 10.08.2003-07:00:00 4.4354 10.08.2003-08:00:00 4.4372 10.08.2003-09:00:00 4.4408 10.08.2003-10:00:00 4.4426 10.08.2003-11:00:00 4.4499 10.08.2003-12:00:00 4.4517 10.08.2003-13:00:00 4.4535 10.08.2003-14:00:00 4.4553 10.08.2003-15:00:00 4.4571 10.08.2003-16:00:00 4.4625 10.08.2003-17:00:00 4.4625 10.08.2003-18:00:00 4.4644 10.08.2003-19:00:00 4.4644 10.08.2003-20:00:00 4.4698 10.08.2003-21:00:00 4.4734 10.08.2003-22:00:00 4.4752 10.08.2003-23:00:00 4.4806 10.09.2003-00:00:00 4.4861 10.09.2003-01:00:00 4.4915 10.09.2003-02:00:00 4.4951 10.09.2003-03:00:00 4.4969 10.09.2003-04:00:00 4.4987 10.09.2003-05:00:00 4.5078 10.09.2003-06:00:00 4.5277 10.09.2003-07:00:00 4.5404 10.09.2003-08:00:00 4.5675 10.09.2003-09:00:00 4.5892 10.09.2003-10:00:00 4.6109 10.09.2003-11:00:00 4.6182 10.09.2003-12:00:00 4.6381 10.09.2003-13:00:00 4.6435 10.09.2003-14:00:00 4.6670 10.09.2003-15:00:00 4.6978 10.09.2003-16:00:00 4.7267 10.09.2003-17:00:00 4.7792 10.09.2003-18:00:00 4.8082 10.09.2003-19:00:00 4.8299 10.09.2003-20:00:00 4.8534 10.09.2003-21:00:00 4.8860 10.09.2003-22:00:00 4.9077 10.09.2003-23:00:00 4.9258 10.10.2003-00:00:00 4.9457 10.10.2003-01:00:00 4.9620 10.10.2003-02:00:00 4.9783 10.10.2003-03:00:00 5.0036 10.10.2003-04:00:00 5.0181 10.10.2003-05:00:00 5.0434 10.10.2003-06:00:00 5.0615 10.10.2003-07:00:00 5.0977 10.10.2003-08:00:00 5.1212 10.10.2003-09:00:00 5.1466 10.10.2003-10:00:00 5.1755 10.10.2003-11:00:00 5.2027 10.10.2003-12:00:00 5.2298 10.10.2003-13:00:00 5.2515 10.10.2003-14:00:00 5.2660 10.10.2003-15:00:00 5.2841 10.10.2003-16:00:00 5.3004 10.10.2003-17:00:00 5.3275 10.10.2003-18:00:00 5.3438 10.10.2003-19:00:00 5.3529 10.10.2003-20:00:00 5.3583 10.10.2003-21:00:00 5.3655 10.10.2003-22:00:00 5.3764 10.10.2003-23:00:00 5.3909 10.11.2003-00:00:00 5.3981 10.11.2003-01:00:00 5.4072 10.11.2003-02:00:00 5.4144 10.11.2003-03:00:00 5.4271 10.11.2003-04:00:00 5.4289 10.11.2003-05:00:00 5.4307 10.11.2003-06:00:00 5.4379 10.11.2003-07:00:00 5.4361 10.11.2003-08:00:00 5.4415 10.11.2003-09:00:00 5.4434 10.11.2003-10:00:00 5.4379 10.11.2003-11:00:00 5.4379 10.11.2003-12:00:00 5.4415 10.11.2003-13:00:00 5.4488 10.11.2003-14:00:00 5.4633 10.11.2003-15:00:00 5.5519 10.11.2003-16:00:00 5.6171 10.11.2003-17:00:00 5.6424 10.11.2003-18:00:00 5.6623 10.11.2003-19:00:00 5.6768 10.11.2003-20:00:00 5.6822 10.11.2003-21:00:00 5.7293 10.11.2003-22:00:00 5.7600 10.11.2003-23:00:00 5.7926 10.12.2003-00:00:00 5.8161 10.12.2003-01:00:00 5.8270 10.12.2003-02:00:00 5.8487 10.12.2003-03:00:00 5.8596 10.12.2003-04:00:00 5.8704 10.12.2003-05:00:00 5.8741 10.12.2003-06:00:00 5.8831 10.12.2003-07:00:00 5.8958 10.12.2003-08:00:00 5.8994 10.12.2003-09:00:00 5.9030 10.12.2003-10:00:00 5.9121 10.12.2003-11:00:00 5.9265 10.12.2003-12:00:00 5.9374 10.12.2003-13:00:00 5.9501 10.12.2003-14:00:00 5.9917 10.12.2003-15:00:00 6.0405 10.12.2003-16:00:00 6.0695 10.12.2003-17:00:00 6.1220 10.12.2003-18:00:00 6.1998 10.12.2003-19:00:00 6.2667 10.12.2003-20:00:00 6.3319 10.12.2003-21:00:00 6.4061 10.12.2003-22:00:00 6.4622 10.12.2003-23:00:00 6.5110 10.13.2003-00:00:00 6.5527 10.13.2003-01:00:00 6.5979 10.13.2003-02:00:00 6.6450 10.13.2003-03:00:00 6.6848 10.13.2003-04:00:00 6.6974 10.13.2003-05:00:00 6.7228 10.13.2003-06:00:00 6.7445 10.13.2003-07:00:00 6.7680 10.13.2003-08:00:00 6.7752 10.13.2003-09:00:00 6.7861 10.13.2003-10:00:00 6.8078 10.13.2003-11:00:00 6.8042 10.13.2003-12:00:00 6.8114 10.13.2003-13:00:00 6.8169 10.13.2003-14:00:00 6.8241 10.13.2003-15:00:00 6.8332 10.13.2003-16:00:00 6.8494 10.13.2003-17:00:00 6.8368 10.13.2003-18:00:00 6.8422 10.13.2003-19:00:00 6.8512 10.13.2003-20:00:00 6.8585 10.13.2003-21:00:00 6.8730 10.13.2003-22:00:00 6.8712 10.13.2003-23:00:00 6.8675 10.14.2003-00:00:00 6.8730 10.14.2003-01:00:00 6.8712 10.14.2003-02:00:00 6.8766 10.14.2003-03:00:00 6.8693 10.14.2003-04:00:00 6.8639 10.14.2003-05:00:00 6.8675 10.14.2003-06:00:00 6.8657 10.14.2003-07:00:00 6.8585 10.14.2003-08:00:00 6.8512 10.14.2003-09:00:00 6.8440 10.14.2003-10:00:00 6.8350 10.14.2003-11:00:00 6.8368 10.14.2003-12:00:00 6.8404 10.14.2003-13:00:00 6.8277 10.14.2003-14:00:00 6.8259 10.14.2003-15:00:00 6.8241 10.14.2003-16:00:00 6.8096 10.14.2003-17:00:00 6.8096 10.14.2003-18:00:00 6.8060 10.14.2003-19:00:00 6.8024 10.14.2003-20:00:00 6.7933 10.14.2003-21:00:00 6.7879 10.14.2003-22:00:00 6.7843 10.14.2003-23:00:00 6.7752 10.15.2003-00:00:00 6.7680 10.15.2003-01:00:00 6.7590 10.15.2003-02:00:00 6.7517 10.15.2003-03:00:00 6.7391 10.15.2003-04:00:00 6.7300 10.15.2003-05:00:00 6.7210 10.15.2003-06:00:00 6.7101 10.15.2003-07:00:00 6.6920 10.15.2003-08:00:00 6.6866 10.15.2003-09:00:00 6.6866 10.15.2003-10:00:00 6.6830 10.15.2003-11:00:00 6.6775 10.15.2003-12:00:00 6.6830 10.15.2003-13:00:00 6.6830 10.15.2003-14:00:00 6.6902 10.15.2003-15:00:00 6.6956 10.15.2003-16:00:00 6.6974 10.15.2003-17:00:00 6.6992 10.15.2003-18:00:00 6.6956 10.15.2003-19:00:00 6.6866 10.15.2003-20:00:00 6.6811 10.15.2003-21:00:00 6.6721 10.15.2003-22:00:00 6.6757 10.15.2003-23:00:00 6.6703 10.16.2003-00:00:00 6.6685 10.16.2003-01:00:00 6.6685 10.16.2003-02:00:00 6.6775 10.16.2003-03:00:00 6.6811 10.16.2003-04:00:00 6.6793 10.16.2003-05:00:00 6.6848 10.16.2003-06:00:00 6.7119 10.16.2003-07:00:00 6.7499 10.16.2003-08:00:00 6.7933 10.16.2003-09:00:00 6.8386 10.16.2003-10:00:00 6.8874 10.16.2003-11:00:00 6.9743 10.16.2003-12:00:00 7.0503 10.16.2003-13:00:00 7.1498 10.16.2003-14:00:00 7.2620 10.16.2003-15:00:00 7.4032 10.16.2003-16:00:00 7.5371 10.16.2003-17:00:00 7.6674 10.16.2003-18:00:00 7.7470 10.16.2003-19:00:00 7.8248 10.16.2003-20:00:00 7.8646 10.16.2003-21:00:00 7.9099 10.16.2003-22:00:00 7.9406 10.16.2003-23:00:00 7.9786 10.17.2003-00:00:00 8.0203 10.17.2003-01:00:00 8.0583 10.17.2003-02:00:00 8.0927 10.17.2003-03:00:00 8.1216 10.17.2003-04:00:00 8.1379 10.17.2003-05:00:00 8.1632 10.17.2003-06:00:00 8.1777 10.17.2003-07:00:00 8.2030 10.17.2003-08:00:00 8.2121 10.17.2003-09:00:00 8.2157 10.17.2003-10:00:00 8.2229 10.17.2003-11:00:00 8.2356 10.17.2003-12:00:00 8.2284 10.17.2003-13:00:00 8.2284 10.17.2003-14:00:00 8.2248 10.17.2003-15:00:00 8.2175 10.17.2003-16:00:00 8.2266 10.17.2003-17:00:00 8.2284 10.17.2003-18:00:00 8.2302 10.17.2003-19:00:00 8.2302 10.17.2003-20:00:00 8.2302 10.17.2003-21:00:00 8.2302 10.17.2003-22:00:00 8.2338 10.17.2003-23:00:00 8.2266 10.18.2003-00:00:00 8.2302 10.18.2003-01:00:00 8.2229 10.18.2003-02:00:00 8.2157 10.18.2003-03:00:00 8.2067 10.18.2003-04:00:00 8.1958 10.18.2003-05:00:00 8.1687 10.18.2003-06:00:00 8.1596 10.18.2003-07:00:00 8.1524 10.18.2003-08:00:00 8.1451 10.18.2003-09:00:00 8.1361 10.18.2003-10:00:00 8.1252 10.18.2003-11:00:00 8.1107 10.18.2003-12:00:00 8.1089 10.18.2003-13:00:00 8.1089 10.18.2003-14:00:00 8.1035 10.18.2003-15:00:00 8.0945 10.18.2003-16:00:00 8.0818 10.18.2003-17:00:00 8.0619 10.18.2003-18:00:00 8.0565 10.18.2003-19:00:00 8.0474 10.18.2003-20:00:00 8.0293 10.18.2003-21:00:00 8.0112 10.18.2003-22:00:00 7.9986 10.18.2003-23:00:00 7.9913 10.19.2003-00:00:00 7.9786 10.19.2003-01:00:00 7.9569 10.19.2003-02:00:00 7.9461 10.19.2003-03:00:00 7.9388 10.19.2003-04:00:00 7.9207 10.19.2003-05:00:00 7.9117 10.19.2003-06:00:00 7.9117 10.19.2003-07:00:00 7.9334 10.19.2003-08:00:00 7.9352 10.19.2003-09:00:00 7.9786 10.19.2003-10:00:00 8.0040 10.19.2003-11:00:00 8.0293 10.19.2003-12:00:00 8.0347 10.19.2003-13:00:00 8.0275 10.19.2003-14:00:00 8.0366 10.19.2003-15:00:00 8.0366 10.19.2003-16:00:00 8.0366 10.19.2003-17:00:00 8.0456 10.19.2003-18:00:00 8.0528 10.19.2003-19:00:00 8.0583 10.19.2003-20:00:00 8.0637 10.19.2003-21:00:00 8.0655 10.19.2003-22:00:00 8.0619 10.19.2003-23:00:00 8.0547 10.20.2003-00:00:00 8.0619 10.20.2003-01:00:00 8.0637 10.20.2003-02:00:00 8.0601 10.20.2003-03:00:00 8.0619 10.20.2003-04:00:00 8.0691 10.20.2003-05:00:00 8.0673 10.20.2003-06:00:00 8.0655 10.20.2003-07:00:00 8.0709 10.20.2003-08:00:00 8.0691 10.20.2003-09:00:00 8.0746 10.20.2003-10:00:00 8.0727 10.20.2003-11:00:00 8.0655 10.20.2003-12:00:00 8.0601 10.20.2003-13:00:00 8.0492 10.20.2003-14:00:00 8.0366 10.20.2003-15:00:00 8.0384 10.20.2003-16:00:00 8.0329 10.20.2003-17:00:00 8.0239 10.20.2003-18:00:00 8.0239 10.20.2003-19:00:00 8.0148 10.20.2003-20:00:00 8.0076 10.20.2003-21:00:00 8.0058 10.20.2003-22:00:00 8.0040 10.20.2003-23:00:00 7.9986 10.21.2003-00:00:00 7.9986 10.21.2003-01:00:00 7.9967 10.21.2003-02:00:00 7.9931 10.21.2003-03:00:00 7.9859 10.21.2003-04:00:00 7.9805 10.21.2003-05:00:00 7.9750 10.21.2003-06:00:00 7.9642 10.21.2003-07:00:00 7.9497 10.21.2003-08:00:00 7.9497 10.21.2003-09:00:00 7.9406 10.21.2003-10:00:00 7.9244 10.21.2003-11:00:00 7.9189 10.21.2003-12:00:00 7.9153 10.21.2003-13:00:00 7.9117 10.21.2003-14:00:00 7.8954 10.21.2003-15:00:00 7.8864 10.21.2003-16:00:00 7.8791 10.21.2003-17:00:00 7.8809 10.21.2003-18:00:00 7.8773 10.21.2003-19:00:00 7.8701 10.21.2003-20:00:00 7.8664 10.21.2003-21:00:00 7.8646 10.21.2003-22:00:00 7.8610 10.21.2003-23:00:00 7.8484 10.22.2003-00:00:00 7.8447 10.22.2003-01:00:00 7.8411 10.22.2003-02:00:00 7.8266 10.22.2003-03:00:00 7.8194 10.22.2003-04:00:00 7.8085 10.22.2003-05:00:00 7.7995 10.22.2003-06:00:00 7.7923 10.22.2003-07:00:00 7.7814 10.22.2003-08:00:00 7.7796 10.22.2003-09:00:00 7.7705 10.22.2003-10:00:00 7.7633 10.22.2003-11:00:00 7.7597 10.22.2003-12:00:00 7.7561 10.22.2003-13:00:00 7.7561 10.22.2003-14:00:00 7.7633 10.22.2003-15:00:00 7.8031 10.22.2003-16:00:00 7.8339 10.22.2003-17:00:00 7.8845 10.22.2003-18:00:00 7.9026 10.22.2003-19:00:00 7.9262 10.22.2003-20:00:00 7.9569 10.22.2003-21:00:00 7.9786 10.22.2003-22:00:00 7.9967 10.22.2003-23:00:00 8.0185 10.23.2003-00:00:00 8.0384 10.23.2003-01:00:00 8.0565 10.23.2003-02:00:00 8.0782 10.23.2003-03:00:00 8.0963 10.23.2003-04:00:00 8.1107 10.23.2003-05:00:00 8.1270 10.23.2003-06:00:00 8.1379 10.23.2003-07:00:00 8.1632 10.23.2003-08:00:00 8.1831 10.23.2003-09:00:00 8.1958 10.23.2003-10:00:00 8.2085 10.23.2003-11:00:00 8.2211 10.23.2003-12:00:00 8.2356 10.23.2003-13:00:00 8.2447 10.23.2003-14:00:00 8.2555 10.23.2003-15:00:00 8.2700 10.23.2003-16:00:00 8.2772 10.23.2003-17:00:00 8.2917 10.23.2003-18:00:00 8.2953 10.23.2003-19:00:00 8.2990 10.23.2003-20:00:00 8.3008 10.23.2003-21:00:00 8.3044 10.23.2003-22:00:00 8.3080 10.23.2003-23:00:00 8.3044 10.24.2003-00:00:00 8.3116 10.24.2003-01:00:00 8.3116 10.24.2003-02:00:00 8.3098 10.24.2003-03:00:00 8.3116 10.24.2003-04:00:00 8.3080 10.24.2003-05:00:00 8.3008 10.24.2003-06:00:00 8.3008 10.24.2003-07:00:00 8.3008 10.24.2003-08:00:00 8.2935 10.24.2003-09:00:00 8.2953 10.24.2003-10:00:00 8.2881 10.24.2003-11:00:00 8.2827 10.24.2003-12:00:00 8.2718 10.24.2003-13:00:00 8.2700 10.24.2003-14:00:00 8.2537 10.24.2003-15:00:00 8.2356 10.24.2003-16:00:00 8.2284 10.24.2003-17:00:00 8.2248 10.24.2003-18:00:00 8.2175 10.24.2003-19:00:00 8.2121 10.24.2003-20:00:00 8.1976 10.24.2003-21:00:00 8.1886 10.24.2003-22:00:00 8.1849 10.24.2003-23:00:00 8.1759 10.25.2003-00:00:00 8.1668 10.25.2003-01:00:00 8.1614 10.25.2003-02:00:00 8.1560 10.25.2003-03:00:00 8.1488 10.25.2003-04:00:00 8.1469 10.25.2003-05:00:00 8.1451 10.25.2003-06:00:00 8.1325 10.25.2003-07:00:00 8.1307 10.25.2003-08:00:00 8.1216 10.25.2003-09:00:00 8.1126 10.25.2003-10:00:00 8.0999 10.25.2003-11:00:00 8.0872 10.25.2003-12:00:00 8.0782 10.25.2003-13:00:00 8.0709 10.25.2003-14:00:00 8.0655 10.25.2003-15:00:00 8.0601 10.25.2003-16:00:00 8.0474 10.25.2003-17:00:00 8.0311 10.25.2003-18:00:00 8.0185 10.25.2003-19:00:00 8.0130 10.25.2003-20:00:00 8.0112 10.25.2003-21:00:00 8.0094 10.25.2003-22:00:00 8.0058 10.25.2003-23:00:00 7.9967 10.26.2003-00:00:00 7.9931 10.26.2003-01:00:00 7.9732 10.26.2003-02:00:00 7.9624 10.26.2003-03:00:00 7.9587 10.26.2003-04:00:00 7.9551 10.26.2003-05:00:00 7.9497 10.26.2003-06:00:00 7.9406 10.26.2003-07:00:00 7.9352 10.26.2003-08:00:00 7.9280 10.26.2003-09:00:00 7.9189 10.26.2003-10:00:00 7.9171 10.26.2003-11:00:00 7.9135 10.26.2003-12:00:00 7.9081 10.26.2003-13:00:00 7.9026 10.26.2003-14:00:00 7.8936 10.26.2003-15:00:00 7.8845 10.26.2003-16:00:00 7.8773 10.26.2003-17:00:00 7.8737 10.26.2003-18:00:00 7.8664 10.26.2003-19:00:00 7.8610 10.26.2003-20:00:00 7.8502 10.26.2003-21:00:00 7.8393 10.26.2003-22:00:00 7.8321 10.26.2003-23:00:00 7.8230 10.27.2003-00:00:00 7.8176 10.27.2003-01:00:00 7.8067 10.27.2003-02:00:00 7.7941 10.27.2003-03:00:00 7.7850 10.27.2003-04:00:00 7.7723 10.27.2003-05:00:00 7.7597 10.27.2003-06:00:00 7.7506 10.27.2003-07:00:00 7.7434 10.27.2003-08:00:00 7.7271 10.27.2003-09:00:00 7.7054 10.27.2003-10:00:00 7.7000 10.27.2003-11:00:00 7.6837 10.27.2003-12:00:00 7.6674 10.27.2003-13:00:00 7.6583 10.27.2003-14:00:00 7.6511 10.27.2003-15:00:00 7.6348 10.27.2003-16:00:00 7.6294 10.27.2003-17:00:00 7.6240 10.27.2003-18:00:00 7.6113 10.27.2003-19:00:00 7.6022 10.27.2003-20:00:00 7.5968 10.27.2003-21:00:00 7.5841 10.27.2003-22:00:00 7.5823 10.27.2003-23:00:00 7.5769 10.28.2003-00:00:00 7.5715 10.28.2003-01:00:00 7.5679 10.28.2003-02:00:00 7.5606 10.28.2003-03:00:00 7.5534 10.28.2003-04:00:00 7.5552 10.28.2003-05:00:00 7.5624 10.28.2003-06:00:00 7.5787 10.28.2003-07:00:00 7.5896 10.28.2003-08:00:00 7.5986 10.28.2003-09:00:00 7.6511 10.28.2003-10:00:00 7.6801 10.28.2003-11:00:00 7.7108 10.28.2003-12:00:00 7.7253 10.28.2003-13:00:00 7.7416 10.28.2003-14:00:00 7.7561 10.28.2003-15:00:00 7.7651 10.28.2003-16:00:00 7.7669 10.28.2003-17:00:00 7.7723 10.28.2003-18:00:00 7.7814 10.28.2003-19:00:00 7.8194 10.28.2003-20:00:00 7.8411 10.28.2003-21:00:00 7.8556 10.28.2003-22:00:00 7.8737 10.28.2003-23:00:00 7.8864 10.29.2003-00:00:00 7.9081 10.29.2003-01:00:00 7.9280 10.29.2003-02:00:00 7.9587 10.29.2003-03:00:00 7.9768 10.29.2003-04:00:00 8.0004 10.29.2003-05:00:00 8.0130 10.29.2003-06:00:00 8.0275 10.29.2003-07:00:00 8.0474 10.29.2003-08:00:00 8.0619 10.29.2003-09:00:00 8.0727 10.29.2003-10:00:00 8.0945 10.29.2003-11:00:00 8.0999 10.29.2003-12:00:00 8.1017 10.29.2003-13:00:00 8.1035 10.29.2003-14:00:00 8.1144 10.29.2003-15:00:00 8.1234 10.29.2003-16:00:00 8.1198 10.29.2003-17:00:00 8.1234 10.29.2003-18:00:00 8.1234 10.29.2003-19:00:00 8.1234 10.29.2003-20:00:00 8.1288 10.29.2003-21:00:00 8.1307 10.29.2003-22:00:00 8.1397 10.29.2003-23:00:00 8.1488 10.30.2003-00:00:00 8.1542 10.30.2003-01:00:00 8.1488 10.30.2003-02:00:00 8.1524 10.30.2003-03:00:00 8.1524 10.30.2003-04:00:00 8.1524 10.30.2003-05:00:00 8.1524 10.30.2003-06:00:00 8.1524 10.30.2003-07:00:00 8.1488 10.30.2003-08:00:00 8.1488 10.30.2003-09:00:00 8.1415 10.30.2003-10:00:00 8.1361 10.30.2003-11:00:00 8.1325 10.30.2003-12:00:00 8.1288 10.30.2003-13:00:00 8.1216 10.30.2003-14:00:00 8.1252 10.30.2003-15:00:00 8.1252 10.30.2003-16:00:00 8.1270 10.30.2003-17:00:00 8.1234 10.30.2003-18:00:00 8.1162 10.30.2003-19:00:00 8.1144 10.30.2003-20:00:00 8.1162 10.30.2003-21:00:00 8.1107 10.30.2003-22:00:00 8.1107 10.30.2003-23:00:00 8.1035 10.31.2003-00:00:00 8.0981 10.31.2003-01:00:00 8.0854 10.31.2003-02:00:00 8.0764 10.31.2003-03:00:00 8.0655 10.31.2003-04:00:00 8.0601 10.31.2003-05:00:00 8.0583 10.31.2003-06:00:00 8.0547 10.31.2003-07:00:00 8.0528 10.31.2003-08:00:00 8.0492 10.31.2003-09:00:00 8.0402 10.31.2003-10:00:00 8.0239 10.31.2003-11:00:00 8.0203 10.31.2003-12:00:00 8.0166 10.31.2003-13:00:00 8.0094 10.31.2003-14:00:00 8.0094 10.31.2003-15:00:00 8.0058 10.31.2003-16:00:00 8.0022 10.31.2003-17:00:00 7.9877 10.31.2003-18:00:00 7.9823 10.31.2003-19:00:00 7.9805 10.31.2003-20:00:00 7.9768 10.31.2003-21:00:00 7.9624 10.31.2003-22:00:00 7.9624 10.31.2003-23:00:00 7.9587 11.01.2003-00:00:00 7.9461 11.01.2003-01:00:00 7.9334 11.01.2003-02:00:00 7.9262 11.01.2003-03:00:00 7.9171 11.01.2003-04:00:00 7.9081 11.01.2003-05:00:00 7.9026 11.01.2003-06:00:00 7.9008 11.01.2003-07:00:00 7.8990 11.01.2003-08:00:00 7.8972 11.01.2003-09:00:00 7.8954 11.01.2003-10:00:00 7.8882 11.01.2003-11:00:00 7.8827 11.01.2003-12:00:00 7.8773 11.01.2003-13:00:00 7.8646 11.01.2003-14:00:00 7.8520 11.01.2003-15:00:00 7.8484 11.01.2003-16:00:00 7.8465 11.01.2003-17:00:00 7.8357 11.01.2003-18:00:00 7.8321 11.01.2003-19:00:00 7.8266 11.01.2003-20:00:00 7.8212 11.01.2003-21:00:00 7.8212 11.01.2003-22:00:00 7.8212 11.01.2003-23:00:00 7.8194 11.02.2003-00:00:00 7.8104 11.02.2003-01:00:00 7.8031 11.02.2003-02:00:00 7.8013 11.02.2003-03:00:00 7.8013 11.02.2003-04:00:00 7.7995 11.02.2003-05:00:00 7.8013 11.02.2003-06:00:00 7.7977 11.02.2003-07:00:00 7.7959 11.02.2003-08:00:00 7.7904 11.02.2003-09:00:00 7.7850 11.02.2003-10:00:00 7.7832 11.02.2003-11:00:00 7.7742 11.02.2003-12:00:00 7.7687 11.02.2003-13:00:00 7.7615 11.02.2003-14:00:00 7.7579 11.02.2003-15:00:00 7.7506 11.02.2003-16:00:00 7.7452 11.02.2003-17:00:00 7.7398 11.02.2003-18:00:00 7.7307 11.02.2003-19:00:00 7.7253 11.02.2003-20:00:00 7.7217 11.02.2003-21:00:00 7.7126 11.02.2003-22:00:00 7.7126 11.02.2003-23:00:00 7.7108 11.03.2003-00:00:00 7.7072 11.03.2003-01:00:00 7.7036 11.03.2003-02:00:00 7.7036 11.03.2003-03:00:00 7.6982 11.03.2003-04:00:00 7.6945 11.03.2003-05:00:00 7.6909 11.03.2003-06:00:00 7.6819 11.03.2003-07:00:00 7.6782 11.03.2003-08:00:00 7.6764 11.03.2003-09:00:00 7.6746 11.03.2003-10:00:00 7.6638 11.03.2003-11:00:00 7.6602 11.03.2003-12:00:00 7.6511 11.03.2003-13:00:00 7.6457 11.03.2003-14:00:00 7.6366 11.03.2003-15:00:00 7.6312 11.03.2003-16:00:00 7.6276 11.03.2003-17:00:00 7.6221 11.03.2003-18:00:00 7.6203 11.03.2003-19:00:00 7.6113 11.03.2003-20:00:00 7.6077 11.03.2003-21:00:00 7.6077 11.03.2003-22:00:00 7.6004 11.03.2003-23:00:00 7.5878 11.04.2003-00:00:00 7.5860 11.04.2003-01:00:00 7.5841 11.04.2003-02:00:00 7.5823 11.04.2003-03:00:00 7.5769 11.04.2003-04:00:00 7.5697 11.04.2003-05:00:00 7.5624 11.04.2003-06:00:00 7.5588 11.04.2003-07:00:00 7.5570 11.04.2003-08:00:00 7.5570 11.04.2003-09:00:00 7.5516 11.04.2003-10:00:00 7.5461 11.04.2003-11:00:00 7.5353 11.04.2003-12:00:00 7.5299 11.04.2003-13:00:00 7.5244 11.04.2003-14:00:00 7.5118 11.04.2003-15:00:00 7.5045 11.04.2003-16:00:00 7.5009 11.04.2003-17:00:00 7.4919 11.04.2003-18:00:00 7.4810 11.04.2003-19:00:00 7.4774 11.04.2003-20:00:00 7.4701 11.04.2003-21:00:00 7.4593 11.04.2003-22:00:00 7.4557 11.04.2003-23:00:00 7.4520 11.05.2003-00:00:00 7.4430 11.05.2003-01:00:00 7.4376 11.05.2003-02:00:00 7.4358 11.05.2003-03:00:00 7.4303 11.05.2003-04:00:00 7.4285 11.05.2003-05:00:00 7.4267 11.05.2003-06:00:00 7.4267 11.05.2003-07:00:00 7.4177 11.05.2003-08:00:00 7.4140 11.05.2003-09:00:00 7.4086 11.05.2003-10:00:00 7.4068 11.05.2003-11:00:00 7.4032 11.05.2003-12:00:00 7.3996 11.05.2003-13:00:00 7.3996 11.05.2003-14:00:00 7.3978 11.05.2003-15:00:00 7.3923 11.05.2003-16:00:00 7.3869 11.05.2003-17:00:00 7.3815 11.05.2003-18:00:00 7.3797 11.05.2003-19:00:00 7.3724 11.05.2003-20:00:00 7.3634 11.05.2003-21:00:00 7.3579 11.05.2003-22:00:00 7.3507 11.05.2003-23:00:00 7.3471 11.06.2003-00:00:00 7.3398 11.06.2003-01:00:00 7.3362 11.06.2003-02:00:00 7.3326 11.06.2003-03:00:00 7.3308 11.06.2003-04:00:00 7.3326 11.06.2003-05:00:00 7.3272 11.06.2003-06:00:00 7.3254 11.06.2003-07:00:00 7.3218 11.06.2003-08:00:00 7.3163 11.06.2003-09:00:00 7.3127 11.06.2003-10:00:00 7.3055 11.06.2003-11:00:00 7.3000 11.06.2003-12:00:00 7.2964 11.06.2003-13:00:00 7.2837 11.06.2003-14:00:00 7.2747 11.06.2003-15:00:00 7.2675 11.06.2003-16:00:00 7.2729 11.06.2003-17:00:00 7.2711 11.06.2003-18:00:00 7.2657 11.06.2003-19:00:00 7.2620 11.06.2003-20:00:00 7.2602 11.06.2003-21:00:00 7.2566 11.06.2003-22:00:00 7.2530 11.06.2003-23:00:00 7.2476 11.07.2003-00:00:00 7.2476 11.07.2003-01:00:00 7.2367 11.07.2003-02:00:00 7.2277 11.07.2003-03:00:00 7.2222 11.07.2003-04:00:00 7.2186 11.07.2003-05:00:00 7.2168 11.07.2003-06:00:00 7.2168 11.07.2003-07:00:00 7.2041 11.07.2003-08:00:00 7.1969 11.07.2003-09:00:00 7.1933 11.07.2003-10:00:00 7.1915 11.07.2003-11:00:00 7.1842 11.07.2003-12:00:00 7.1770 11.07.2003-13:00:00 7.1679 11.07.2003-14:00:00 7.1643 11.07.2003-15:00:00 7.1625 11.07.2003-16:00:00 7.1625 11.07.2003-17:00:00 7.1607 11.07.2003-18:00:00 7.1535 11.07.2003-19:00:00 7.1498 11.07.2003-20:00:00 7.1516 11.07.2003-21:00:00 7.1516 11.07.2003-22:00:00 7.1462 11.07.2003-23:00:00 7.1462 11.08.2003-00:00:00 7.1354 11.08.2003-01:00:00 7.1354 11.08.2003-02:00:00 7.1299 11.08.2003-03:00:00 7.1281 11.08.2003-04:00:00 7.1281 11.08.2003-05:00:00 7.1263 11.08.2003-06:00:00 7.1191 11.08.2003-07:00:00 7.1155 11.08.2003-08:00:00 7.1100 11.08.2003-09:00:00 7.1046 11.08.2003-10:00:00 7.1046 11.08.2003-11:00:00 7.0992 11.08.2003-12:00:00 7.0937 11.08.2003-13:00:00 7.0937 11.08.2003-14:00:00 7.0847 11.08.2003-15:00:00 7.0775 11.08.2003-16:00:00 7.0756 11.08.2003-17:00:00 7.0775 11.08.2003-18:00:00 7.0775 11.08.2003-19:00:00 7.0756 11.08.2003-20:00:00 7.0720 11.08.2003-21:00:00 7.0684 11.08.2003-22:00:00 7.0666 11.08.2003-23:00:00 7.0630 11.09.2003-00:00:00 7.0630 11.09.2003-01:00:00 7.0575 11.09.2003-02:00:00 7.0557 11.09.2003-03:00:00 7.0557 11.09.2003-04:00:00 7.0539 11.09.2003-05:00:00 7.0539 11.09.2003-06:00:00 7.0521 11.09.2003-07:00:00 7.0521 11.09.2003-08:00:00 7.0485 11.09.2003-09:00:00 7.0449 11.09.2003-10:00:00 7.0431 11.09.2003-11:00:00 7.0376 11.09.2003-12:00:00 7.0340 11.09.2003-13:00:00 7.0195 11.09.2003-14:00:00 7.0177 11.09.2003-15:00:00 7.0123 11.09.2003-16:00:00 7.0141 11.09.2003-17:00:00 7.0105 11.09.2003-18:00:00 7.0069 11.09.2003-19:00:00 7.0051 11.09.2003-20:00:00 7.0051 11.09.2003-21:00:00 7.0014 11.09.2003-22:00:00 6.9996 11.09.2003-23:00:00 6.9942 11.10.2003-00:00:00 6.9924 11.10.2003-01:00:00 6.9906 11.10.2003-02:00:00 6.9870 11.10.2003-03:00:00 6.9834 11.10.2003-04:00:00 6.9834 11.10.2003-05:00:00 6.9834 11.10.2003-06:00:00 6.9797 11.10.2003-07:00:00 6.9797 11.10.2003-08:00:00 6.9797 11.10.2003-09:00:00 6.9779 11.10.2003-10:00:00 6.9797 11.10.2003-11:00:00 6.9834 11.10.2003-12:00:00 6.9852 11.10.2003-13:00:00 6.9888 11.10.2003-14:00:00 6.9906 11.10.2003-15:00:00 7.0069 11.10.2003-16:00:00 7.0702 11.10.2003-17:00:00 7.1860 11.10.2003-18:00:00 7.2982 11.10.2003-19:00:00 7.4068 11.10.2003-20:00:00 7.4774 11.10.2003-21:00:00 7.5407 11.10.2003-22:00:00 7.6457 11.10.2003-23:00:00 7.7126 11.11.2003-00:00:00 7.7923 11.11.2003-01:00:00 7.8845 11.11.2003-02:00:00 7.9425 11.11.2003-03:00:00 8.0166 11.11.2003-04:00:00 8.0818 11.11.2003-05:00:00 8.1723 11.11.2003-06:00:00 8.2266 11.11.2003-07:00:00 8.2953 11.11.2003-08:00:00 8.3460 11.11.2003-09:00:00 8.3768 11.11.2003-10:00:00 8.4311 11.11.2003-11:00:00 8.4654 11.11.2003-12:00:00 8.4980 11.11.2003-13:00:00 8.5288 11.11.2003-14:00:00 8.5433 11.11.2003-15:00:00 8.5668 11.11.2003-16:00:00 8.5975 11.11.2003-17:00:00 8.6084 11.11.2003-18:00:00 8.6211 11.11.2003-19:00:00 8.6500 11.11.2003-20:00:00 8.6681 11.11.2003-21:00:00 8.6790 11.11.2003-22:00:00 8.6934 11.11.2003-23:00:00 8.7007 11.12.2003-00:00:00 8.6989 11.12.2003-01:00:00 8.7097 11.12.2003-02:00:00 8.7152 11.12.2003-03:00:00 8.7170 11.12.2003-04:00:00 8.7260 11.12.2003-05:00:00 8.7369 11.12.2003-06:00:00 8.7296 11.12.2003-07:00:00 8.7351 11.12.2003-08:00:00 8.7387 11.12.2003-09:00:00 8.7423 11.12.2003-10:00:00 8.7477 11.12.2003-11:00:00 8.7278 11.12.2003-12:00:00 8.7224 11.12.2003-13:00:00 8.7206 11.12.2003-14:00:00 8.7224 11.12.2003-15:00:00 8.7206 11.12.2003-16:00:00 8.7152 11.12.2003-17:00:00 8.7079 11.12.2003-18:00:00 8.7079 11.12.2003-19:00:00 8.6934 11.12.2003-20:00:00 8.6898 11.12.2003-21:00:00 8.6916 11.12.2003-22:00:00 8.6772 11.12.2003-23:00:00 8.6627 11.13.2003-00:00:00 8.6609 11.13.2003-01:00:00 8.6609 11.13.2003-02:00:00 8.6536 11.13.2003-03:00:00 8.6446 11.13.2003-04:00:00 8.6374 11.13.2003-05:00:00 8.6265 11.13.2003-06:00:00 8.6120 11.13.2003-07:00:00 8.6066 11.13.2003-08:00:00 8.6030 11.13.2003-09:00:00 8.5885 11.13.2003-10:00:00 8.5740 11.13.2003-11:00:00 8.5668 11.13.2003-12:00:00 8.5523 11.13.2003-13:00:00 8.5487 11.13.2003-14:00:00 8.5342 11.13.2003-15:00:00 8.5197 11.13.2003-16:00:00 8.5125 11.13.2003-17:00:00 8.5107 11.13.2003-18:00:00 8.5071 11.13.2003-19:00:00 8.4980 11.13.2003-20:00:00 8.4944 11.13.2003-21:00:00 8.4835 11.13.2003-22:00:00 8.4727 11.13.2003-23:00:00 8.4600 11.14.2003-00:00:00 8.4437 11.14.2003-01:00:00 8.4401 11.14.2003-02:00:00 8.4311 11.14.2003-03:00:00 8.4238 11.14.2003-04:00:00 8.4184 11.14.2003-05:00:00 8.4148 11.14.2003-06:00:00 8.4057 11.14.2003-07:00:00 8.4039 11.14.2003-08:00:00 8.3985 11.14.2003-09:00:00 8.3876 11.14.2003-10:00:00 8.3876 11.14.2003-11:00:00 8.3786 11.14.2003-12:00:00 8.3695 11.14.2003-13:00:00 8.3677 11.14.2003-14:00:00 8.3496 11.14.2003-15:00:00 8.3424 11.14.2003-16:00:00 8.3370 11.14.2003-17:00:00 8.3279 11.14.2003-18:00:00 8.3116 11.14.2003-19:00:00 8.3008 11.14.2003-20:00:00 8.2971 11.14.2003-21:00:00 8.2917 11.14.2003-22:00:00 8.2790 11.14.2003-23:00:00 8.2736 11.15.2003-00:00:00 8.2718 11.15.2003-01:00:00 8.2591 11.15.2003-02:00:00 8.2519 11.15.2003-03:00:00 8.2519 11.15.2003-04:00:00 8.2392 11.15.2003-05:00:00 8.2248 11.15.2003-06:00:00 8.2229 11.15.2003-07:00:00 8.2175 11.15.2003-08:00:00 8.2175 11.15.2003-09:00:00 8.2175 11.15.2003-10:00:00 8.2429 11.15.2003-11:00:00 8.2845 11.15.2003-12:00:00 8.3189 11.15.2003-13:00:00 8.3297 11.15.2003-14:00:00 8.3315 11.15.2003-15:00:00 8.3388 11.15.2003-16:00:00 8.3442 11.15.2003-17:00:00 8.3424 11.15.2003-18:00:00 8.3496 11.15.2003-19:00:00 8.3532 11.15.2003-20:00:00 8.3550 11.15.2003-21:00:00 8.3569 11.15.2003-22:00:00 8.3569 11.15.2003-23:00:00 8.3532 11.16.2003-00:00:00 8.3731 11.16.2003-01:00:00 8.3768 11.16.2003-02:00:00 8.3822 11.16.2003-03:00:00 8.3912 11.16.2003-04:00:00 8.4021 11.16.2003-05:00:00 8.4075 11.16.2003-06:00:00 8.4111 11.16.2003-07:00:00 8.4202 11.16.2003-08:00:00 8.4238 11.16.2003-09:00:00 8.4329 11.16.2003-10:00:00 8.4383 11.16.2003-11:00:00 8.4419 11.16.2003-12:00:00 8.4528 11.16.2003-13:00:00 8.4745 11.16.2003-14:00:00 8.4872 11.16.2003-15:00:00 8.5052 11.16.2003-16:00:00 8.5215 11.16.2003-17:00:00 8.5487 11.16.2003-18:00:00 8.6066 11.16.2003-19:00:00 8.6790 11.16.2003-20:00:00 8.7296 11.16.2003-21:00:00 8.7695 11.16.2003-22:00:00 8.8147 11.16.2003-23:00:00 8.8708 11.17.2003-00:00:00 8.9197 11.17.2003-01:00:00 8.9540 11.17.2003-02:00:00 8.9794 11.17.2003-03:00:00 9.0119 11.17.2003-04:00:00 9.0409 11.17.2003-05:00:00 9.0590 11.17.2003-06:00:00 9.0789 11.17.2003-07:00:00 9.0916 11.17.2003-08:00:00 9.1133 11.17.2003-09:00:00 9.1477 11.17.2003-10:00:00 9.1766 11.17.2003-11:00:00 9.1965 11.17.2003-12:00:00 9.2128 11.17.2003-13:00:00 9.2273 11.17.2003-14:00:00 9.2617 11.17.2003-15:00:00 9.2870 11.17.2003-16:00:00 9.3540 11.17.2003-17:00:00 9.4064 11.17.2003-18:00:00 9.4716 11.17.2003-19:00:00 9.5114 11.17.2003-20:00:00 9.5494 11.17.2003-21:00:00 9.5784 11.17.2003-22:00:00 9.6182 11.17.2003-23:00:00 9.7050 11.18.2003-00:00:00 9.7557 11.18.2003-01:00:00 9.7919 11.18.2003-02:00:00 9.8625 11.18.2003-03:00:00 9.9457 11.18.2003-04:00:00 10.0525 11.18.2003-05:00:00 10.1393 11.18.2003-06:00:00 10.2552 11.18.2003-07:00:00 10.4162 11.18.2003-08:00:00 10.5755 11.18.2003-09:00:00 10.7039 11.18.2003-10:00:00 10.8614 11.18.2003-11:00:00 11.0080 11.18.2003-12:00:00 11.2215 11.18.2003-13:00:00 11.4459 11.18.2003-14:00:00 11.6630 11.18.2003-15:00:00 11.9363 11.18.2003-16:00:00 12.2041 11.18.2003-17:00:00 12.5986 11.18.2003-18:00:00 12.9967 11.18.2003-19:00:00 13.3840 11.18.2003-20:00:00 13.8744 11.18.2003-21:00:00 14.3648 11.18.2003-22:00:00 14.7792 11.18.2003-23:00:00 15.0760 11.19.2003-00:00:00 15.3710 11.19.2003-01:00:00 15.5682 11.19.2003-02:00:00 15.8903 11.19.2003-03:00:00 16.1889 11.19.2003-04:00:00 16.5635 11.19.2003-05:00:00 16.7988 11.19.2003-06:00:00 16.9345 11.19.2003-07:00:00 16.9254 11.19.2003-08:00:00 16.8947 11.19.2003-09:00:00 16.8024 11.19.2003-10:00:00 16.7553 11.19.2003-11:00:00 16.6721 11.19.2003-12:00:00 16.6956 11.19.2003-13:00:00 16.6992 11.19.2003-14:00:00 16.6992 11.19.2003-15:00:00 16.6667 11.19.2003-16:00:00 16.6395 11.19.2003-17:00:00 16.5635 11.19.2003-18:00:00 16.5038 11.19.2003-19:00:00 16.4296 11.19.2003-20:00:00 16.3645 11.19.2003-21:00:00 16.3138 11.19.2003-22:00:00 16.2360 11.19.2003-23:00:00 16.1618 11.20.2003-00:00:00 16.0623 11.20.2003-01:00:00 15.9826 11.20.2003-02:00:00 15.9157 11.20.2003-03:00:00 15.8469 11.20.2003-04:00:00 15.7800 11.20.2003-05:00:00 15.7021 11.20.2003-06:00:00 15.6424 11.20.2003-07:00:00 15.5972 11.20.2003-08:00:00 15.5501 11.20.2003-09:00:00 15.5031 11.20.2003-10:00:00 15.4488 11.20.2003-11:00:00 15.3963 11.20.2003-12:00:00 15.3474 11.20.2003-13:00:00 15.3004 11.20.2003-14:00:00 15.2552 11.20.2003-15:00:00 15.2045 11.20.2003-16:00:00 15.1448 11.20.2003-17:00:00 15.0670 11.20.2003-18:00:00 15.0398 11.20.2003-19:00:00 14.9602 11.20.2003-20:00:00 14.9131 11.20.2003-21:00:00 14.8751 11.20.2003-22:00:00 14.8154 11.20.2003-23:00:00 14.7774 11.21.2003-00:00:00 14.7286 11.21.2003-01:00:00 14.6869 11.21.2003-02:00:00 14.6489 11.21.2003-03:00:00 14.6145 11.21.2003-04:00:00 14.5729 11.21.2003-05:00:00 14.5259 11.21.2003-06:00:00 14.4897 11.21.2003-07:00:00 14.4643 11.21.2003-08:00:00 14.4354 11.21.2003-09:00:00 14.3974 11.21.2003-10:00:00 14.3503 11.21.2003-11:00:00 14.3123 11.21.2003-12:00:00 14.2635 11.21.2003-13:00:00 14.2182 11.21.2003-14:00:00 14.1820 11.21.2003-15:00:00 14.1621 11.21.2003-16:00:00 14.1422 11.21.2003-17:00:00 14.1151 11.21.2003-18:00:00 14.0735 11.21.2003-19:00:00 14.0337 11.21.2003-20:00:00 13.9993 11.21.2003-21:00:00 13.9703 11.21.2003-22:00:00 13.9287 11.21.2003-23:00:00 13.8889 11.22.2003-00:00:00 13.8563 11.22.2003-01:00:00 13.8183 11.22.2003-02:00:00 13.7857 11.22.2003-03:00:00 13.7550 11.22.2003-04:00:00 13.7315 11.22.2003-05:00:00 13.6916 11.22.2003-06:00:00 13.6645 11.22.2003-07:00:00 13.6392 11.22.2003-08:00:00 13.5975 11.22.2003-09:00:00 13.5758 11.22.2003-10:00:00 13.5505 11.22.2003-11:00:00 13.5161 11.22.2003-12:00:00 13.4962 11.22.2003-13:00:00 13.4709 11.22.2003-14:00:00 13.4329 11.22.2003-15:00:00 13.3894 11.22.2003-16:00:00 13.3623 11.22.2003-17:00:00 13.3279 11.22.2003-18:00:00 13.3026 11.22.2003-19:00:00 13.2609 11.22.2003-20:00:00 13.2266 11.22.2003-21:00:00 13.1976 11.22.2003-22:00:00 13.1668 11.22.2003-23:00:00 13.1325 11.23.2003-00:00:00 13.1035 11.23.2003-01:00:00 13.0836 11.23.2003-02:00:00 13.0474 11.23.2003-03:00:00 13.0311 11.23.2003-04:00:00 12.9986 11.23.2003-05:00:00 12.9660 11.23.2003-06:00:00 12.9388 11.23.2003-07:00:00 12.9099 11.23.2003-08:00:00 12.8882 11.23.2003-09:00:00 12.8646 11.23.2003-10:00:00 12.8393 11.23.2003-11:00:00 12.8158 11.23.2003-12:00:00 12.7923 11.23.2003-13:00:00 12.7434 11.23.2003-14:00:00 12.7072 11.23.2003-15:00:00 12.6656 11.23.2003-16:00:00 12.6258 11.23.2003-17:00:00 12.5914 11.23.2003-18:00:00 12.5787 11.23.2003-19:00:00 12.5642 11.23.2003-20:00:00 12.5588 11.23.2003-21:00:00 12.5299 11.23.2003-22:00:00 12.5335 11.23.2003-23:00:00 12.5443 11.24.2003-00:00:00 12.5389 11.24.2003-01:00:00 12.5299 11.24.2003-02:00:00 12.5081 11.24.2003-03:00:00 12.4882 11.24.2003-04:00:00 12.4701 11.24.2003-05:00:00 12.4539 11.24.2003-06:00:00 12.4231 11.24.2003-07:00:00 12.4032 11.24.2003-08:00:00 12.3815 11.24.2003-09:00:00 12.3652 11.24.2003-10:00:00 12.3525 11.24.2003-11:00:00 12.3344 11.24.2003-12:00:00 12.3145 11.24.2003-13:00:00 12.3018 11.24.2003-14:00:00 12.2928 11.24.2003-15:00:00 12.2765 11.24.2003-16:00:00 12.2620 11.24.2003-17:00:00 12.2367 11.24.2003-18:00:00 12.2258 11.24.2003-19:00:00 12.2096 11.24.2003-20:00:00 12.1933 11.24.2003-21:00:00 12.1752 11.24.2003-22:00:00 12.1788 11.24.2003-23:00:00 12.1679 11.25.2003-00:00:00 12.1535 11.25.2003-01:00:00 12.1498 11.25.2003-02:00:00 12.1589 11.25.2003-03:00:00 12.1770 11.25.2003-04:00:00 12.1896 11.25.2003-05:00:00 12.2457 11.25.2003-06:00:00 12.3109 11.25.2003-07:00:00 12.3616 11.25.2003-08:00:00 12.3869 11.25.2003-09:00:00 12.4448 11.25.2003-10:00:00 12.4756 11.25.2003-11:00:00 12.4919 11.25.2003-12:00:00 12.5154 11.25.2003-13:00:00 12.5335 11.25.2003-14:00:00 12.5443 11.25.2003-15:00:00 12.5661 11.25.2003-16:00:00 12.5878 11.25.2003-17:00:00 12.6059 11.25.2003-18:00:00 12.6131 11.25.2003-19:00:00 12.6221 11.25.2003-20:00:00 12.6366 11.25.2003-21:00:00 12.6457 11.25.2003-22:00:00 12.6565 11.25.2003-23:00:00 12.6746 11.26.2003-00:00:00 12.6728 11.26.2003-01:00:00 12.6891 11.26.2003-02:00:00 12.7036 11.26.2003-03:00:00 12.7018 11.26.2003-04:00:00 12.7199 11.26.2003-05:00:00 12.7778 11.26.2003-06:00:00 12.8484 11.26.2003-07:00:00 12.9045 11.26.2003-08:00:00 12.9352 11.26.2003-09:00:00 12.9805 11.26.2003-10:00:00 13.0076 11.26.2003-11:00:00 13.0221 11.26.2003-12:00:00 13.0221 11.26.2003-13:00:00 13.0221 11.26.2003-14:00:00 13.0329 11.26.2003-15:00:00 13.0402 11.26.2003-16:00:00 13.0384 11.26.2003-17:00:00 13.0293 11.26.2003-18:00:00 13.0275 11.26.2003-19:00:00 13.0112 11.26.2003-20:00:00 12.9949 11.26.2003-21:00:00 12.9895 11.26.2003-22:00:00 12.9768 11.26.2003-23:00:00 12.9714 11.27.2003-00:00:00 12.9569 11.27.2003-01:00:00 12.9569 11.27.2003-02:00:00 12.9461 11.27.2003-03:00:00 12.9406 11.27.2003-04:00:00 12.9244 11.27.2003-05:00:00 12.9081 11.27.2003-06:00:00 12.9008 11.27.2003-07:00:00 12.8845 11.27.2003-08:00:00 12.8701 11.27.2003-09:00:00 12.8502 11.27.2003-10:00:00 12.8303 11.27.2003-11:00:00 12.8067 11.27.2003-12:00:00 12.7941 11.27.2003-13:00:00 12.7814 11.27.2003-14:00:00 12.7796 11.27.2003-15:00:00 12.7615 11.27.2003-16:00:00 12.7199 11.27.2003-17:00:00 12.7054 11.27.2003-18:00:00 12.6801 11.27.2003-19:00:00 12.6638 11.27.2003-20:00:00 12.6529 11.27.2003-21:00:00 12.6330 11.27.2003-22:00:00 12.6167 11.27.2003-23:00:00 12.5950 11.28.2003-00:00:00 12.5679 11.28.2003-01:00:00 12.5371 11.28.2003-02:00:00 12.5063 11.28.2003-03:00:00 12.4792 11.28.2003-04:00:00 12.4629 11.28.2003-05:00:00 12.4358 11.28.2003-06:00:00 12.4177 11.28.2003-07:00:00 12.4068 11.28.2003-08:00:00 12.3941 11.28.2003-09:00:00 12.3833 11.28.2003-10:00:00 12.4177 11.28.2003-11:00:00 12.4900 11.28.2003-12:00:00 12.5986 11.28.2003-13:00:00 12.7199 11.28.2003-14:00:00 12.7904 11.28.2003-15:00:00 12.8484 11.28.2003-16:00:00 12.9587 11.28.2003-17:00:00 13.0528 11.28.2003-18:00:00 13.1687 11.28.2003-19:00:00 13.2971 11.28.2003-20:00:00 13.4130 11.28.2003-21:00:00 13.5559 11.28.2003-22:00:00 13.6717 11.28.2003-23:00:00 13.7514 11.29.2003-00:00:00 13.8002 11.29.2003-01:00:00 13.8545 11.29.2003-02:00:00 13.9106 11.29.2003-03:00:00 13.9631 11.29.2003-04:00:00 14.0337 11.29.2003-05:00:00 14.1006 11.29.2003-06:00:00 14.1495 11.29.2003-07:00:00 14.1965 11.29.2003-08:00:00 14.2291 11.29.2003-09:00:00 14.2581 11.29.2003-10:00:00 14.2671 11.29.2003-11:00:00 14.2689 11.29.2003-12:00:00 14.2725 11.29.2003-13:00:00 14.2725 11.29.2003-14:00:00 14.2834 11.29.2003-15:00:00 14.2852 11.29.2003-16:00:00 14.2834 11.29.2003-17:00:00 14.2490 11.29.2003-18:00:00 14.2508 11.29.2003-19:00:00 14.2237 11.29.2003-20:00:00 14.2237 11.29.2003-21:00:00 14.2074 11.29.2003-22:00:00 14.2056 11.29.2003-23:00:00 14.1857 11.30.2003-00:00:00 14.1621 11.30.2003-01:00:00 14.1368 11.30.2003-02:00:00 14.1151 11.30.2003-03:00:00 14.1079 11.30.2003-04:00:00 14.0735 11.30.2003-05:00:00 14.0518 11.30.2003-06:00:00 14.0373 11.30.2003-07:00:00 14.0174 11.30.2003-08:00:00 13.9794 11.30.2003-09:00:00 13.9540 11.30.2003-10:00:00 13.9215 11.30.2003-11:00:00 13.8925 11.30.2003-12:00:00 13.8708 11.30.2003-13:00:00 13.8473 11.30.2003-14:00:00 13.8201 11.30.2003-15:00:00 13.7803 11.30.2003-16:00:00 13.7622 11.30.2003-17:00:00 13.7405 11.30.2003-18:00:00 13.7097 11.30.2003-19:00:00 13.6844 11.30.2003-20:00:00 13.6663 11.30.2003-21:00:00 13.6247 11.30.2003-22:00:00 13.6030 11.30.2003-23:00:00 13.5957 12.01.2003-00:00:00 13.5668 12.01.2003-01:00:00 13.5541 12.01.2003-02:00:00 13.5378 12.01.2003-03:00:00 13.5396 12.01.2003-04:00:00 13.5939 12.01.2003-05:00:00 13.6518 12.01.2003-06:00:00 13.6916 12.01.2003-07:00:00 13.6862 12.01.2003-08:00:00 13.6735 12.01.2003-09:00:00 13.6536 12.01.2003-10:00:00 13.6265 12.01.2003-11:00:00 13.6084 12.01.2003-12:00:00 13.5849 12.01.2003-13:00:00 13.5613 12.01.2003-14:00:00 13.5451 12.01.2003-15:00:00 13.5324 12.01.2003-16:00:00 13.5107 12.01.2003-17:00:00 13.5071 12.01.2003-18:00:00 13.4944 12.01.2003-19:00:00 13.4781 12.01.2003-20:00:00 13.4636 12.01.2003-21:00:00 13.4564 12.01.2003-22:00:00 13.4383 12.01.2003-23:00:00 13.4238 12.02.2003-00:00:00 13.3931 12.02.2003-01:00:00 13.3768 12.02.2003-02:00:00 13.3695 12.02.2003-03:00:00 13.3587 12.02.2003-04:00:00 13.3388 12.02.2003-05:00:00 13.3189 12.02.2003-06:00:00 13.3026 12.02.2003-07:00:00 13.2881 12.02.2003-08:00:00 13.2628 12.02.2003-09:00:00 13.2410 12.02.2003-10:00:00 13.2157 12.02.2003-11:00:00 13.1940 12.02.2003-12:00:00 13.1813 12.02.2003-13:00:00 13.1632 12.02.2003-14:00:00 13.1524 12.02.2003-15:00:00 13.1307 12.02.2003-16:00:00 13.1180 12.02.2003-17:00:00 13.1252 12.02.2003-18:00:00 13.1397 12.02.2003-19:00:00 13.1632 12.02.2003-20:00:00 13.1849 12.02.2003-21:00:00 13.2157 12.02.2003-22:00:00 13.2700 12.02.2003-23:00:00 13.3442 12.03.2003-00:00:00 13.4274 12.03.2003-01:00:00 13.5360 12.03.2003-02:00:00 13.5867 12.03.2003-03:00:00 13.6102 12.03.2003-04:00:00 13.6446 12.03.2003-05:00:00 13.6754 12.03.2003-06:00:00 13.6989 12.03.2003-07:00:00 13.7260 12.03.2003-08:00:00 13.7459 12.03.2003-09:00:00 13.7695 12.03.2003-10:00:00 13.7930 12.03.2003-11:00:00 13.8183 12.03.2003-12:00:00 13.8382 12.03.2003-13:00:00 13.8346 12.03.2003-14:00:00 13.8165 12.03.2003-15:00:00 13.8111 12.03.2003-16:00:00 13.8075 12.03.2003-17:00:00 13.8111 12.03.2003-18:00:00 13.8002 12.03.2003-19:00:00 13.7857 12.03.2003-20:00:00 13.7803 12.03.2003-21:00:00 13.7604 12.03.2003-22:00:00 13.7550 12.03.2003-23:00:00 13.7459 12.04.2003-00:00:00 13.7351 12.04.2003-01:00:00 13.7188 12.04.2003-02:00:00 13.6953 12.04.2003-03:00:00 13.6754 12.04.2003-04:00:00 13.6627 12.04.2003-05:00:00 13.6536 12.04.2003-06:00:00 13.6301 12.04.2003-07:00:00 13.6084 12.04.2003-08:00:00 13.5921 12.04.2003-09:00:00 13.5794 12.04.2003-10:00:00 13.5523 12.04.2003-11:00:00 13.5197 12.04.2003-12:00:00 13.4944 12.04.2003-13:00:00 13.4745 12.04.2003-14:00:00 13.4636 12.04.2003-15:00:00 13.4510 12.04.2003-16:00:00 13.4491 12.04.2003-17:00:00 13.4329 12.04.2003-18:00:00 13.4274 12.04.2003-19:00:00 13.4039 12.04.2003-20:00:00 13.3894 12.04.2003-21:00:00 13.3858 12.04.2003-22:00:00 13.3876 12.04.2003-23:00:00 13.3768 12.05.2003-00:00:00 13.3532 12.05.2003-01:00:00 13.3370 12.05.2003-02:00:00 13.3062 12.05.2003-03:00:00 13.2827 12.05.2003-04:00:00 13.2646 12.05.2003-05:00:00 13.2537 12.05.2003-06:00:00 13.2374 12.05.2003-07:00:00 13.2139 12.05.2003-08:00:00 13.2067 12.05.2003-09:00:00 13.2049 12.05.2003-10:00:00 13.1940 12.05.2003-11:00:00 13.1868 12.05.2003-12:00:00 13.1868 12.05.2003-13:00:00 13.1849 12.05.2003-14:00:00 13.1886 12.05.2003-15:00:00 13.1922 12.05.2003-16:00:00 13.1922 12.05.2003-17:00:00 13.1868 12.05.2003-18:00:00 13.1723 12.05.2003-19:00:00 13.1632 12.05.2003-20:00:00 13.1560 12.05.2003-21:00:00 13.1433 12.05.2003-22:00:00 13.1288 12.05.2003-23:00:00 13.1107 12.06.2003-00:00:00 13.0999 12.06.2003-01:00:00 13.1035 12.06.2003-02:00:00 13.1126 12.06.2003-03:00:00 13.1488 12.06.2003-04:00:00 13.2356 12.06.2003-05:00:00 13.3225 12.06.2003-06:00:00 13.3894 12.06.2003-07:00:00 13.4057 12.06.2003-08:00:00 13.4057 12.06.2003-09:00:00 13.4039 12.06.2003-10:00:00 13.4311 12.06.2003-11:00:00 13.4437 12.06.2003-12:00:00 13.4890 12.06.2003-13:00:00 13.5016 12.06.2003-14:00:00 13.5215 12.06.2003-15:00:00 13.5306 12.06.2003-16:00:00 13.5306 12.06.2003-17:00:00 13.5324 12.06.2003-18:00:00 13.5360 12.06.2003-19:00:00 13.5469 12.06.2003-20:00:00 13.5451 12.06.2003-21:00:00 13.5414 12.06.2003-22:00:00 13.5451 12.06.2003-23:00:00 13.5487 12.07.2003-00:00:00 13.5469 12.07.2003-01:00:00 13.5378 12.07.2003-02:00:00 13.5306 12.07.2003-03:00:00 13.5252 12.07.2003-04:00:00 13.5107 12.07.2003-05:00:00 13.5016 12.07.2003-06:00:00 13.5016 12.07.2003-07:00:00 13.5016 12.07.2003-08:00:00 13.5034 12.07.2003-09:00:00 13.5107 12.07.2003-10:00:00 13.5143 12.07.2003-11:00:00 13.5052 12.07.2003-12:00:00 13.4998 12.07.2003-13:00:00 13.4980 12.07.2003-14:00:00 13.4980 12.07.2003-15:00:00 13.4872 12.07.2003-16:00:00 13.4817 12.07.2003-17:00:00 13.4691 12.07.2003-18:00:00 13.4582 12.07.2003-19:00:00 13.4437 12.07.2003-20:00:00 13.4220 12.07.2003-21:00:00 13.4039 12.07.2003-22:00:00 13.4003 12.07.2003-23:00:00 13.4093 12.08.2003-00:00:00 13.3967 12.08.2003-01:00:00 13.3912 12.08.2003-02:00:00 13.3804 12.08.2003-03:00:00 13.3677 12.08.2003-04:00:00 13.3605 12.08.2003-05:00:00 13.3370 12.08.2003-06:00:00 13.3116 12.08.2003-07:00:00 13.2845 12.08.2003-08:00:00 13.2628 12.08.2003-09:00:00 13.2410 12.08.2003-10:00:00 13.2229 12.08.2003-11:00:00 13.2030 12.08.2003-12:00:00 13.1886 12.08.2003-13:00:00 13.1723 12.08.2003-14:00:00 13.1578 12.08.2003-15:00:00 13.1488 12.08.2003-16:00:00 13.1288 12.08.2003-17:00:00 13.1071 12.08.2003-18:00:00 13.0764 12.08.2003-19:00:00 13.0528 12.08.2003-20:00:00 13.0329 12.08.2003-21:00:00 13.0058 12.08.2003-22:00:00 12.9967 12.08.2003-23:00:00 12.9768 12.09.2003-00:00:00 12.9660 12.09.2003-01:00:00 12.9406 12.09.2003-02:00:00 12.9189 12.09.2003-03:00:00 12.8936 12.09.2003-04:00:00 12.8773 12.09.2003-05:00:00 12.8646 12.09.2003-06:00:00 12.8556 12.09.2003-07:00:00 12.8321 12.09.2003-08:00:00 12.8122 12.09.2003-09:00:00 12.7904 12.09.2003-10:00:00 12.7705 12.09.2003-11:00:00 12.7506 12.09.2003-12:00:00 12.7253 12.09.2003-13:00:00 12.7036 12.09.2003-14:00:00 12.6873 12.09.2003-15:00:00 12.6674 12.09.2003-16:00:00 12.6475 12.09.2003-17:00:00 12.6276 12.09.2003-18:00:00 12.6059 12.09.2003-19:00:00 12.5878 12.09.2003-20:00:00 12.5733 12.09.2003-21:00:00 12.5534 12.09.2003-22:00:00 12.5299 12.09.2003-23:00:00 12.5190 12.10.2003-00:00:00 12.5009 12.10.2003-01:00:00 12.4882 12.10.2003-02:00:00 12.4792 12.10.2003-03:00:00 12.4665 12.10.2003-04:00:00 12.4394 12.10.2003-05:00:00 12.4122 12.10.2003-06:00:00 12.3959 12.10.2003-07:00:00 12.3815 12.10.2003-08:00:00 12.3598 12.10.2003-09:00:00 12.3398 12.10.2003-10:00:00 12.3218 12.10.2003-11:00:00 12.3055 12.10.2003-12:00:00 12.3018 12.10.2003-13:00:00 12.2910 12.10.2003-14:00:00 12.2910 12.10.2003-15:00:00 12.2856 12.10.2003-16:00:00 12.2874 12.10.2003-17:00:00 12.2892 12.10.2003-18:00:00 12.2837 12.10.2003-19:00:00 12.2747 12.10.2003-20:00:00 12.2602 12.10.2003-21:00:00 12.2548 12.10.2003-22:00:00 12.2385 12.10.2003-23:00:00 12.2331 12.11.2003-00:00:00 12.2204 12.11.2003-01:00:00 12.2041 12.11.2003-02:00:00 12.1788 12.11.2003-03:00:00 12.1607 12.11.2003-04:00:00 12.1372 12.11.2003-05:00:00 12.1281 12.11.2003-06:00:00 12.1155 12.11.2003-07:00:00 12.0937 12.11.2003-08:00:00 12.0901 12.11.2003-09:00:00 12.0775 12.11.2003-10:00:00 12.0539 12.11.2003-11:00:00 12.0376 12.11.2003-12:00:00 12.0268 12.11.2003-13:00:00 12.0159 12.11.2003-14:00:00 12.0014 12.11.2003-15:00:00 11.9870 12.11.2003-16:00:00 11.9671 12.11.2003-17:00:00 11.9381 12.11.2003-18:00:00 11.9254 12.11.2003-19:00:00 11.9092 12.11.2003-20:00:00 11.8983 12.11.2003-21:00:00 11.8838 12.11.2003-22:00:00 11.8784 12.11.2003-23:00:00 11.8838 12.12.2003-00:00:00 11.9164 12.12.2003-01:00:00 11.9490 12.12.2003-02:00:00 11.9960 12.12.2003-03:00:00 12.0268 12.12.2003-04:00:00 12.0557 12.12.2003-05:00:00 12.0648 12.12.2003-06:00:00 12.0901 12.12.2003-07:00:00 12.1336 12.12.2003-08:00:00 12.1607 12.12.2003-09:00:00 12.1625 12.12.2003-10:00:00 12.1969 12.12.2003-11:00:00 12.2729 12.12.2003-12:00:00 12.3634 12.12.2003-13:00:00 12.3941 12.12.2003-14:00:00 12.4321 12.12.2003-15:00:00 12.4720 12.12.2003-16:00:00 12.4973 12.12.2003-17:00:00 12.5280 12.12.2003-18:00:00 12.5570 12.12.2003-19:00:00 12.5715 12.12.2003-20:00:00 12.5968 12.12.2003-21:00:00 12.6149 12.12.2003-22:00:00 12.6240 12.12.2003-23:00:00 12.6366 12.13.2003-00:00:00 12.6439 12.13.2003-01:00:00 12.6656 12.13.2003-02:00:00 12.6638 12.13.2003-03:00:00 12.7054 12.13.2003-04:00:00 12.8194 12.13.2003-05:00:00 12.9334 12.13.2003-06:00:00 13.0456 12.13.2003-07:00:00 13.0927 12.13.2003-08:00:00 13.1198 12.13.2003-09:00:00 13.1741 12.13.2003-10:00:00 13.2067 12.13.2003-11:00:00 13.2320 12.13.2003-12:00:00 13.2591 12.13.2003-13:00:00 13.2736 12.13.2003-14:00:00 13.3026 12.13.2003-15:00:00 13.3243 12.13.2003-16:00:00 13.3478 12.13.2003-17:00:00 13.3750 12.13.2003-18:00:00 13.4148 12.13.2003-19:00:00 13.4546 12.13.2003-20:00:00 13.5143 12.13.2003-21:00:00 13.5270 12.13.2003-22:00:00 13.5270 12.13.2003-23:00:00 13.5523 12.14.2003-00:00:00 13.5794 12.14.2003-01:00:00 13.6048 12.14.2003-02:00:00 13.6265 12.14.2003-03:00:00 13.6355 12.14.2003-04:00:00 13.6319 12.14.2003-05:00:00 13.6410 12.14.2003-06:00:00 13.6500 12.14.2003-07:00:00 13.6536 12.14.2003-08:00:00 13.6645 12.14.2003-09:00:00 13.6627 12.14.2003-10:00:00 13.6500 12.14.2003-11:00:00 13.6464 12.14.2003-12:00:00 13.6428 12.14.2003-13:00:00 13.6337 12.14.2003-14:00:00 13.6374 12.14.2003-15:00:00 13.6446 12.14.2003-16:00:00 13.6880 12.14.2003-17:00:00 13.7115 12.14.2003-18:00:00 13.7260 12.14.2003-19:00:00 13.7315 12.14.2003-20:00:00 13.7296 12.14.2003-21:00:00 13.7296 12.14.2003-22:00:00 13.7206 12.14.2003-23:00:00 13.7079 12.15.2003-00:00:00 13.7025 12.15.2003-01:00:00 13.6971 12.15.2003-02:00:00 13.6826 12.15.2003-03:00:00 13.6717 12.15.2003-04:00:00 13.6609 12.15.2003-05:00:00 13.6428 12.15.2003-06:00:00 13.6174 12.15.2003-07:00:00 13.6120 12.15.2003-08:00:00 13.6048 12.15.2003-09:00:00 13.5957 12.15.2003-10:00:00 13.5867 12.15.2003-11:00:00 13.5849 12.15.2003-12:00:00 13.5722 12.15.2003-13:00:00 13.5650 12.15.2003-14:00:00 13.5541 12.15.2003-15:00:00 13.5342 12.15.2003-16:00:00 13.5215 12.15.2003-17:00:00 13.5034 12.15.2003-18:00:00 13.4835 12.15.2003-19:00:00 13.4672 12.15.2003-20:00:00 13.4401 12.15.2003-21:00:00 13.4184 12.15.2003-22:00:00 13.3985 12.15.2003-23:00:00 13.3786 12.16.2003-00:00:00 13.3623 12.16.2003-01:00:00 13.3496 12.16.2003-02:00:00 13.3333 12.16.2003-03:00:00 13.3152 12.16.2003-04:00:00 13.2990 12.16.2003-05:00:00 13.2917 12.16.2003-06:00:00 13.2827 12.16.2003-07:00:00 13.2628 12.16.2003-08:00:00 13.2410 12.16.2003-09:00:00 13.2139 12.16.2003-10:00:00 13.1940 12.16.2003-11:00:00 13.1759 12.16.2003-12:00:00 13.1415 12.16.2003-13:00:00 13.1162 12.16.2003-14:00:00 13.0908 12.16.2003-15:00:00 13.0764 12.16.2003-16:00:00 13.0691 12.16.2003-17:00:00 13.0691 12.16.2003-18:00:00 13.0746 12.16.2003-19:00:00 13.0691 12.16.2003-20:00:00 13.0637 12.16.2003-21:00:00 13.0420 12.16.2003-22:00:00 13.0257 12.16.2003-23:00:00 13.0130 12.17.2003-00:00:00 13.0058 12.17.2003-01:00:00 12.9895 12.17.2003-02:00:00 12.9750 12.17.2003-03:00:00 12.9587 12.17.2003-04:00:00 12.9352 12.17.2003-05:00:00 12.9171 12.17.2003-06:00:00 12.8918 12.17.2003-07:00:00 12.8737 12.17.2003-08:00:00 12.8520 12.17.2003-09:00:00 12.8465 12.17.2003-10:00:00 12.8194 12.17.2003-11:00:00 12.7977 12.17.2003-12:00:00 12.7778 12.17.2003-13:00:00 12.7651 12.17.2003-14:00:00 12.7524 12.17.2003-15:00:00 12.7343 12.17.2003-16:00:00 12.7181 12.17.2003-17:00:00 12.6927 12.17.2003-18:00:00 12.6837 12.17.2003-19:00:00 12.6638 12.17.2003-20:00:00 12.6439 12.17.2003-21:00:00 12.6312 12.17.2003-22:00:00 12.6185 12.17.2003-23:00:00 12.6077 12.18.2003-00:00:00 12.5896 12.18.2003-01:00:00 12.5805 12.18.2003-02:00:00 12.5588 12.18.2003-03:00:00 12.5498 12.18.2003-04:00:00 12.5262 12.18.2003-05:00:00 12.5100 12.18.2003-06:00:00 12.4955 12.18.2003-07:00:00 12.4828 12.18.2003-08:00:00 12.4792 12.18.2003-09:00:00 12.4593 12.18.2003-10:00:00 12.4484 12.18.2003-11:00:00 12.4321 12.18.2003-12:00:00 12.4249 12.18.2003-13:00:00 12.4050 12.18.2003-14:00:00 12.4032 12.18.2003-15:00:00 12.3923 12.18.2003-16:00:00 12.3797 12.18.2003-17:00:00 12.3616 12.18.2003-18:00:00 12.3435 12.18.2003-19:00:00 12.3308 12.18.2003-20:00:00 12.3254 12.18.2003-21:00:00 12.3163 12.18.2003-22:00:00 12.3000 12.18.2003-23:00:00 12.2910 12.19.2003-00:00:00 12.2711 12.19.2003-01:00:00 12.2566 12.19.2003-02:00:00 12.2421 12.19.2003-03:00:00 12.2295 12.19.2003-04:00:00 12.2168 12.19.2003-05:00:00 12.2077 12.19.2003-06:00:00 12.1933 12.19.2003-07:00:00 12.1842 12.19.2003-08:00:00 12.1697 12.19.2003-09:00:00 12.1535 12.19.2003-10:00:00 12.1372 12.19.2003-11:00:00 12.1209 12.19.2003-12:00:00 12.1136 12.19.2003-13:00:00 12.1010 12.19.2003-14:00:00 12.0901 12.19.2003-15:00:00 12.0793 12.19.2003-16:00:00 12.0720 12.19.2003-17:00:00 12.0684 12.19.2003-18:00:00 12.0612 12.19.2003-19:00:00 12.0575 12.19.2003-20:00:00 12.0630 12.19.2003-21:00:00 12.0612 12.19.2003-22:00:00 12.0539 12.19.2003-23:00:00 12.0539 12.20.2003-00:00:00 12.0521 12.20.2003-01:00:00 12.0431 12.20.2003-02:00:00 12.0449 12.20.2003-03:00:00 12.0449 12.20.2003-04:00:00 12.0413 12.20.2003-05:00:00 12.0431 12.20.2003-06:00:00 12.0268 12.20.2003-07:00:00 12.0322 12.20.2003-08:00:00 12.0214 12.20.2003-09:00:00 12.0141 12.20.2003-10:00:00 12.0105 12.20.2003-11:00:00 12.0033 12.20.2003-12:00:00 11.9960 12.20.2003-13:00:00 11.9906 12.20.2003-14:00:00 11.9888 12.20.2003-15:00:00 11.9942 12.20.2003-16:00:00 11.9870 12.20.2003-17:00:00 11.9779 12.20.2003-18:00:00 11.9671 12.20.2003-19:00:00 11.9544 12.20.2003-20:00:00 11.9490 12.20.2003-21:00:00 11.9453 12.20.2003-22:00:00 11.9526 12.20.2003-23:00:00 11.9544 12.21.2003-00:00:00 11.9544 12.21.2003-01:00:00 11.9544 12.21.2003-02:00:00 11.9526 12.21.2003-03:00:00 11.9490 12.21.2003-04:00:00 11.9417 12.21.2003-05:00:00 11.9327 12.21.2003-06:00:00 11.9218 12.21.2003-07:00:00 11.9128 12.21.2003-08:00:00 11.8947 12.21.2003-09:00:00 11.8911 12.21.2003-10:00:00 11.8856 12.21.2003-11:00:00 11.8820 12.21.2003-12:00:00 11.8657 12.21.2003-13:00:00 11.8512 12.21.2003-14:00:00 11.8440 12.21.2003-15:00:00 11.8350 12.21.2003-16:00:00 11.8313 12.21.2003-17:00:00 11.8223 12.21.2003-18:00:00 11.8187 12.21.2003-19:00:00 11.8078 12.21.2003-20:00:00 11.8042 12.21.2003-21:00:00 11.7988 12.21.2003-22:00:00 11.7988 12.21.2003-23:00:00 11.7861 12.22.2003-00:00:00 11.7825 12.22.2003-01:00:00 11.7752 12.22.2003-02:00:00 11.7698 12.22.2003-03:00:00 11.7535 12.22.2003-04:00:00 11.7445 12.22.2003-05:00:00 11.7354 12.22.2003-06:00:00 11.7228 12.22.2003-07:00:00 11.7173 12.22.2003-08:00:00 11.7065 12.22.2003-09:00:00 11.7010 12.22.2003-10:00:00 11.6974 12.22.2003-11:00:00 11.6938 12.22.2003-12:00:00 11.6811 12.22.2003-13:00:00 11.6685 12.22.2003-14:00:00 11.6540 12.22.2003-15:00:00 11.6395 12.22.2003-16:00:00 11.6341 12.22.2003-17:00:00 11.6214 12.22.2003-18:00:00 11.6142 12.22.2003-19:00:00 11.6033 12.22.2003-20:00:00 11.5961 12.22.2003-21:00:00 11.5834 12.22.2003-22:00:00 11.5726 12.22.2003-23:00:00 11.5671 12.23.2003-00:00:00 11.5599 12.23.2003-01:00:00 11.5400 12.23.2003-02:00:00 11.5364 12.23.2003-03:00:00 11.5255 12.23.2003-04:00:00 11.5092 12.23.2003-05:00:00 11.4984 12.23.2003-06:00:00 11.4893 12.23.2003-07:00:00 11.4803 12.23.2003-08:00:00 11.4676 12.23.2003-09:00:00 11.4531 12.23.2003-10:00:00 11.4495 12.23.2003-11:00:00 11.4513 12.23.2003-12:00:00 11.4640 12.23.2003-13:00:00 11.4676 12.23.2003-14:00:00 11.4676 12.23.2003-15:00:00 11.4748 12.23.2003-16:00:00 11.4875 12.23.2003-17:00:00 11.4929 12.23.2003-18:00:00 11.4911 12.23.2003-19:00:00 11.4893 12.23.2003-20:00:00 11.4767 12.23.2003-21:00:00 11.4694 12.23.2003-22:00:00 11.4658 12.23.2003-23:00:00 11.4513 12.24.2003-00:00:00 11.4368 12.24.2003-01:00:00 11.4224 12.24.2003-02:00:00 11.4187 12.24.2003-03:00:00 11.4314 12.24.2003-04:00:00 11.4387 12.24.2003-05:00:00 11.4513 12.24.2003-06:00:00 11.4495 12.24.2003-07:00:00 11.4459 12.24.2003-08:00:00 11.4441 12.24.2003-09:00:00 11.4405 12.24.2003-10:00:00 11.4278 12.24.2003-11:00:00 11.4224 12.24.2003-12:00:00 11.4224 12.24.2003-13:00:00 11.4224 12.24.2003-14:00:00 11.4169 12.24.2003-15:00:00 11.4169 12.24.2003-16:00:00 11.4097 12.24.2003-17:00:00 11.4187 12.24.2003-18:00:00 11.4242 12.24.2003-19:00:00 11.4387 12.24.2003-20:00:00 11.4567 12.24.2003-21:00:00 11.4748 12.24.2003-22:00:00 11.5038 12.24.2003-23:00:00 11.5147 12.25.2003-00:00:00 11.5291 12.25.2003-01:00:00 11.5364 12.25.2003-02:00:00 11.5490 12.25.2003-03:00:00 11.5563 12.25.2003-04:00:00 11.5617 12.25.2003-05:00:00 11.5617 12.25.2003-06:00:00 11.5635 12.25.2003-07:00:00 11.5545 12.25.2003-08:00:00 11.5563 12.25.2003-09:00:00 11.5635 12.25.2003-10:00:00 11.5979 12.25.2003-11:00:00 11.6305 12.25.2003-12:00:00 11.6576 12.25.2003-13:00:00 11.6576 12.25.2003-14:00:00 11.6594 12.25.2003-15:00:00 11.6576 12.25.2003-16:00:00 11.6468 12.25.2003-17:00:00 11.6486 12.25.2003-18:00:00 11.6468 12.25.2003-19:00:00 11.6504 12.25.2003-20:00:00 11.6558 12.25.2003-21:00:00 11.6522 12.25.2003-22:00:00 11.6522 12.25.2003-23:00:00 11.6594 12.26.2003-00:00:00 11.6576 12.26.2003-01:00:00 11.6630 12.26.2003-02:00:00 11.6612 12.26.2003-03:00:00 11.6594 12.26.2003-04:00:00 11.6576 12.26.2003-05:00:00 11.6486 12.26.2003-06:00:00 11.6431 12.26.2003-07:00:00 11.6395 12.26.2003-08:00:00 11.6232 12.26.2003-09:00:00 11.6232 12.26.2003-10:00:00 11.6178 12.26.2003-11:00:00 11.6142 12.26.2003-12:00:00 11.6124 12.26.2003-13:00:00 11.6088 12.26.2003-14:00:00 11.5997 12.26.2003-15:00:00 11.5889 12.26.2003-16:00:00 11.5870 12.26.2003-17:00:00 11.5798 12.26.2003-18:00:00 11.5816 12.26.2003-19:00:00 11.5762 12.26.2003-20:00:00 11.5726 12.26.2003-21:00:00 11.5545 12.26.2003-22:00:00 11.5472 12.26.2003-23:00:00 11.5400 12.27.2003-00:00:00 11.5328 12.27.2003-01:00:00 11.5328 12.27.2003-02:00:00 11.5309 12.27.2003-03:00:00 11.5291 12.27.2003-04:00:00 11.5472 12.27.2003-05:00:00 11.5509 12.27.2003-06:00:00 11.5509 12.27.2003-07:00:00 11.5454 12.27.2003-08:00:00 11.5400 12.27.2003-09:00:00 11.5346 12.27.2003-10:00:00 11.5328 12.27.2003-11:00:00 11.5328 12.27.2003-12:00:00 11.5436 12.27.2003-13:00:00 11.5671 12.27.2003-14:00:00 11.5889 12.27.2003-15:00:00 11.6051 12.27.2003-16:00:00 11.6178 12.27.2003-17:00:00 11.6395 12.27.2003-18:00:00 11.6576 12.27.2003-19:00:00 11.6703 12.27.2003-20:00:00 11.6757 12.27.2003-21:00:00 11.6775 12.27.2003-22:00:00 11.6757 12.27.2003-23:00:00 11.6721 12.28.2003-00:00:00 11.6630 12.28.2003-01:00:00 11.6558 12.28.2003-02:00:00 11.6522 12.28.2003-03:00:00 11.6468 12.28.2003-04:00:00 11.6468 12.28.2003-05:00:00 11.6377 12.28.2003-06:00:00 11.6323 12.28.2003-07:00:00 11.6196 12.28.2003-08:00:00 11.6142 12.28.2003-09:00:00 11.6124 12.28.2003-10:00:00 11.6051 12.28.2003-11:00:00 11.5852 12.28.2003-12:00:00 11.5852 12.28.2003-13:00:00 11.5834 12.28.2003-14:00:00 11.5726 12.28.2003-15:00:00 11.5653 12.28.2003-16:00:00 11.5581 12.28.2003-17:00:00 11.5509 12.28.2003-18:00:00 11.5472 12.28.2003-19:00:00 11.5346 12.28.2003-20:00:00 11.5237 12.28.2003-21:00:00 11.5201 12.28.2003-22:00:00 11.5183 12.28.2003-23:00:00 11.5074 12.29.2003-00:00:00 11.4929 12.29.2003-01:00:00 11.4893 12.29.2003-02:00:00 11.4821 12.29.2003-03:00:00 11.4767 12.29.2003-04:00:00 11.4694 12.29.2003-05:00:00 11.4567 12.29.2003-06:00:00 11.4441 12.29.2003-07:00:00 11.4296 12.29.2003-08:00:00 11.4224 12.29.2003-09:00:00 11.4151 12.29.2003-10:00:00 11.3952 12.29.2003-11:00:00 11.3771 12.29.2003-12:00:00 11.3681 12.29.2003-13:00:00 11.3626 12.29.2003-14:00:00 11.3536 12.29.2003-15:00:00 11.3482 12.29.2003-16:00:00 11.3228 12.29.2003-17:00:00 11.3120 12.29.2003-18:00:00 11.3047 12.29.2003-19:00:00 11.2939 12.29.2003-20:00:00 11.2830 12.29.2003-21:00:00 11.2758 12.29.2003-22:00:00 11.2649 12.29.2003-23:00:00 11.2595 12.30.2003-00:00:00 11.2450 12.30.2003-01:00:00 11.2378 12.30.2003-02:00:00 11.2161 12.30.2003-03:00:00 11.2052 12.30.2003-04:00:00 11.2034 12.30.2003-05:00:00 11.1907 12.30.2003-06:00:00 11.1763 12.30.2003-07:00:00 11.1654 12.30.2003-08:00:00 11.1473 12.30.2003-09:00:00 11.1419 12.30.2003-10:00:00 11.1364 12.30.2003-11:00:00 11.1183 12.30.2003-12:00:00 11.1111 12.30.2003-13:00:00 11.1075 12.30.2003-14:00:00 11.0912 12.30.2003-15:00:00 11.0858 12.30.2003-16:00:00 11.0767 12.30.2003-17:00:00 11.0677 12.30.2003-18:00:00 11.0586 12.30.2003-19:00:00 11.0496 12.30.2003-20:00:00 11.0369 12.30.2003-21:00:00 11.0315 12.30.2003-22:00:00 11.0224 12.30.2003-23:00:00 11.0062 12.31.2003-00:00:00 11.0007 12.31.2003-01:00:00 10.9881 12.31.2003-02:00:00 10.9790 12.31.2003-03:00:00 10.9718 12.31.2003-04:00:00 10.9627 12.31.2003-05:00:00 10.9591 12.31.2003-06:00:00 10.9464 12.31.2003-07:00:00 10.9392 12.31.2003-08:00:00 10.9301 12.31.2003-09:00:00 10.9157 12.31.2003-10:00:00 10.9157 12.31.2003-11:00:00 10.9139 12.31.2003-12:00:00 10.9265 12.31.2003-13:00:00 10.9410 12.31.2003-14:00:00 10.9627 12.31.2003-15:00:00 10.9754 12.31.2003-16:00:00 10.9953 12.31.2003-17:00:00 10.9917 12.31.2003-18:00:00 10.9862 12.31.2003-19:00:00 10.9826 12.31.2003-20:00:00 10.9754 12.31.2003-21:00:00 10.9663 12.31.2003-22:00:00 10.9537 12.31.2003-23:00:00 10.9392 01.01.2004-00:00:00 10.9229 01.01.2004-01:00:00 10.9211 01.01.2004-02:00:00 10.9139 01.01.2004-03:00:00 10.9084 01.01.2004-04:00:00 10.9030 01.01.2004-05:00:00 10.8940 01.01.2004-06:00:00 10.8867 01.01.2004-07:00:00 10.8759 01.01.2004-08:00:00 10.8704 01.01.2004-09:00:00 10.8668 01.01.2004-10:00:00 10.8596 01.01.2004-11:00:00 10.8505 01.01.2004-12:00:00 10.8397 01.01.2004-13:00:00 10.8360 01.01.2004-14:00:00 10.8270 01.01.2004-15:00:00 10.8180 01.01.2004-16:00:00 10.8089 01.01.2004-17:00:00 10.7980 01.01.2004-18:00:00 10.7872 01.01.2004-19:00:00 10.7799 01.01.2004-20:00:00 10.7673 01.01.2004-21:00:00 10.7546 01.01.2004-22:00:00 10.7438 01.01.2004-23:00:00 10.7401 01.02.2004-00:00:00 10.7347 01.02.2004-01:00:00 10.7239 01.02.2004-02:00:00 10.7184 01.02.2004-03:00:00 10.7094 01.02.2004-04:00:00 10.7021 01.02.2004-05:00:00 10.6877 01.02.2004-06:00:00 10.6822 01.02.2004-07:00:00 10.6750 01.02.2004-08:00:00 10.6659 01.02.2004-09:00:00 10.6659 01.02.2004-10:00:00 10.6605 01.02.2004-11:00:00 10.6497 01.02.2004-12:00:00 10.6388 01.02.2004-13:00:00 10.6261 01.02.2004-14:00:00 10.6225 01.02.2004-15:00:00 10.6225 01.02.2004-16:00:00 10.6135 01.02.2004-17:00:00 10.6098 01.02.2004-18:00:00 10.6008 01.02.2004-19:00:00 10.5990 01.02.2004-20:00:00 10.5899 01.02.2004-21:00:00 10.5827 01.02.2004-22:00:00 10.5809 01.02.2004-23:00:00 10.5773 01.03.2004-00:00:00 10.5737 01.03.2004-01:00:00 10.5791 01.03.2004-02:00:00 10.5936 01.03.2004-03:00:00 10.5863 01.03.2004-04:00:00 10.5863 01.03.2004-05:00:00 10.5809 01.03.2004-06:00:00 10.5791 01.03.2004-07:00:00 10.5791 01.03.2004-08:00:00 10.5700 01.03.2004-09:00:00 10.5610 01.03.2004-10:00:00 10.5465 01.03.2004-11:00:00 10.5411 01.03.2004-12:00:00 10.5357 01.03.2004-13:00:00 10.5248 01.03.2004-14:00:00 10.5194 01.03.2004-15:00:00 10.5121 01.03.2004-16:00:00 10.5049 01.03.2004-17:00:00 10.4995 01.03.2004-18:00:00 10.4904 01.03.2004-19:00:00 10.4759 01.03.2004-20:00:00 10.4705 01.03.2004-21:00:00 10.4560 01.03.2004-22:00:00 10.4470 01.03.2004-23:00:00 10.4397 01.04.2004-00:00:00 10.4343 01.04.2004-01:00:00 10.4253 01.04.2004-02:00:00 10.4126 01.04.2004-03:00:00 10.4072 01.04.2004-04:00:00 10.3945 01.04.2004-05:00:00 10.3891 01.04.2004-06:00:00 10.3764 01.04.2004-07:00:00 10.3692 01.04.2004-08:00:00 10.3601 01.04.2004-09:00:00 10.3474 01.04.2004-10:00:00 10.3402 01.04.2004-11:00:00 10.3348 01.04.2004-12:00:00 10.3312 01.04.2004-13:00:00 10.3275 01.04.2004-14:00:00 10.3203 01.04.2004-15:00:00 10.3185 01.04.2004-16:00:00 10.3113 01.04.2004-17:00:00 10.3058 01.04.2004-18:00:00 10.3004 01.04.2004-19:00:00 10.2913 01.04.2004-20:00:00 10.2823 01.04.2004-21:00:00 10.2787 01.04.2004-22:00:00 10.2751 01.04.2004-23:00:00 10.2624 01.05.2004-00:00:00 10.2533 01.05.2004-01:00:00 10.2479 01.05.2004-02:00:00 10.2407 01.05.2004-03:00:00 10.2280 01.05.2004-04:00:00 10.2208 01.05.2004-05:00:00 10.2190 01.05.2004-06:00:00 10.2153 01.05.2004-07:00:00 10.2099 01.05.2004-08:00:00 10.2063 01.05.2004-09:00:00 10.1972 01.05.2004-10:00:00 10.1954 01.05.2004-11:00:00 10.1918 01.05.2004-12:00:00 10.1846 01.05.2004-13:00:00 10.1810 01.05.2004-14:00:00 10.1755 01.05.2004-15:00:00 10.1701 01.05.2004-16:00:00 10.1665 01.05.2004-17:00:00 10.1520 01.05.2004-18:00:00 10.1520 01.05.2004-19:00:00 10.1448 01.05.2004-20:00:00 10.1375 01.05.2004-21:00:00 10.1303 01.05.2004-22:00:00 10.1231 01.05.2004-23:00:00 10.1158 01.06.2004-00:00:00 10.1140 01.06.2004-01:00:00 10.1104 01.06.2004-02:00:00 10.1031 01.06.2004-03:00:00 10.0905 01.06.2004-04:00:00 10.0760 01.06.2004-05:00:00 10.0706 01.06.2004-06:00:00 10.0633 01.06.2004-07:00:00 10.0543 01.06.2004-08:00:00 10.0452 01.06.2004-09:00:00 10.0290 01.06.2004-10:00:00 10.0290 01.06.2004-11:00:00 10.0398 01.06.2004-12:00:00 10.0525 01.06.2004-13:00:00 10.0760 01.06.2004-14:00:00 10.0977 01.06.2004-15:00:00 10.1086 01.06.2004-16:00:00 10.1231 01.06.2004-17:00:00 10.1267 01.06.2004-18:00:00 10.1466 01.06.2004-19:00:00 10.1647 01.06.2004-20:00:00 10.2045 01.06.2004-21:00:00 10.2407 01.06.2004-22:00:00 10.3131 01.06.2004-23:00:00 10.4108 01.07.2004-00:00:00 10.5013 01.07.2004-01:00:00 10.5483 01.07.2004-02:00:00 10.6135 01.07.2004-03:00:00 10.6533 01.07.2004-04:00:00 10.6913 01.07.2004-05:00:00 10.7202 01.07.2004-06:00:00 10.7546 01.07.2004-07:00:00 10.7727 01.07.2004-08:00:00 10.8089 01.07.2004-09:00:00 10.8379 01.07.2004-10:00:00 10.8632 01.07.2004-11:00:00 10.8849 01.07.2004-12:00:00 10.9193 01.07.2004-13:00:00 10.9338 01.07.2004-14:00:00 10.9591 01.07.2004-15:00:00 10.9790 01.07.2004-16:00:00 10.9989 01.07.2004-17:00:00 11.0224 01.07.2004-18:00:00 11.0297 01.07.2004-19:00:00 11.0423 01.07.2004-20:00:00 11.0550 01.07.2004-21:00:00 11.0586 01.07.2004-22:00:00 11.0659 01.07.2004-23:00:00 11.0695 01.08.2004-00:00:00 11.0677 01.08.2004-01:00:00 11.0731 01.08.2004-02:00:00 11.0984 01.08.2004-03:00:00 11.1473 01.08.2004-04:00:00 11.1763 01.08.2004-05:00:00 11.1998 01.08.2004-06:00:00 11.2106 01.08.2004-07:00:00 11.2125 01.08.2004-08:00:00 11.2088 01.08.2004-09:00:00 11.2143 01.08.2004-10:00:00 11.2161 01.08.2004-11:00:00 11.2179 01.08.2004-12:00:00 11.2360 01.08.2004-13:00:00 11.2559 01.08.2004-14:00:00 11.2667 01.08.2004-15:00:00 11.2957 01.08.2004-16:00:00 11.3156 01.08.2004-17:00:00 11.3753 01.08.2004-18:00:00 11.4513 01.08.2004-19:00:00 11.5563 01.08.2004-20:00:00 11.6323 01.08.2004-21:00:00 11.7065 01.08.2004-22:00:00 11.7590 01.08.2004-23:00:00 11.8078 01.09.2004-00:00:00 11.8856 01.09.2004-01:00:00 11.9616 01.09.2004-02:00:00 12.0159 01.09.2004-03:00:00 12.0630 01.09.2004-04:00:00 12.1028 01.09.2004-05:00:00 12.1444 01.09.2004-06:00:00 12.1806 01.09.2004-07:00:00 12.2023 01.09.2004-08:00:00 12.2385 01.09.2004-09:00:00 12.2783 01.09.2004-10:00:00 12.3073 01.09.2004-11:00:00 12.3543 01.09.2004-12:00:00 12.3778 01.09.2004-13:00:00 12.4213 01.09.2004-14:00:00 12.4756 01.09.2004-15:00:00 12.5009 01.09.2004-16:00:00 12.5317 01.09.2004-17:00:00 12.5697 01.09.2004-18:00:00 12.6022 01.09.2004-19:00:00 12.6258 01.09.2004-20:00:00 12.6565 01.09.2004-21:00:00 12.6692 01.09.2004-22:00:00 12.6782 01.09.2004-23:00:00 12.6927 01.10.2004-00:00:00 12.7126 01.10.2004-01:00:00 12.7181 01.10.2004-02:00:00 12.7271 01.10.2004-03:00:00 12.7452 01.10.2004-04:00:00 12.7705 01.10.2004-05:00:00 12.7977 01.10.2004-06:00:00 12.8248 01.10.2004-07:00:00 12.8393 01.10.2004-08:00:00 12.8610 01.10.2004-09:00:00 12.8646 01.10.2004-10:00:00 12.8809 01.10.2004-11:00:00 12.8936 01.10.2004-12:00:00 12.9026 01.10.2004-13:00:00 12.9244 01.10.2004-14:00:00 12.9316 01.10.2004-15:00:00 12.9334 01.10.2004-16:00:00 12.9388 01.10.2004-17:00:00 12.9443 01.10.2004-18:00:00 12.9443 01.10.2004-19:00:00 12.9497 01.10.2004-20:00:00 12.9606 01.10.2004-21:00:00 12.9624 01.10.2004-22:00:00 12.9660 01.10.2004-23:00:00 12.9642 01.11.2004-00:00:00 12.9660 01.11.2004-01:00:00 12.9696 01.11.2004-02:00:00 12.9714 01.11.2004-03:00:00 12.9768 01.11.2004-04:00:00 12.9768 01.11.2004-05:00:00 12.9696 01.11.2004-06:00:00 12.9551 01.11.2004-07:00:00 12.9406 01.11.2004-08:00:00 12.9370 01.11.2004-09:00:00 12.9280 01.11.2004-10:00:00 12.9207 01.11.2004-11:00:00 12.9189 01.11.2004-12:00:00 12.9207 01.11.2004-13:00:00 12.9171 01.11.2004-14:00:00 12.9117 01.11.2004-15:00:00 12.9153 01.11.2004-16:00:00 12.9099 01.11.2004-17:00:00 12.8954 01.11.2004-18:00:00 12.8864 01.11.2004-19:00:00 12.8791 01.11.2004-20:00:00 12.8737 01.11.2004-21:00:00 12.8664 01.11.2004-22:00:00 12.8556 01.11.2004-23:00:00 12.8447 01.12.2004-00:00:00 12.8393 01.12.2004-01:00:00 12.8357 01.12.2004-02:00:00 12.8284 01.12.2004-03:00:00 12.8194 01.12.2004-04:00:00 12.8049 01.12.2004-05:00:00 12.7923 01.12.2004-06:00:00 12.7760 01.12.2004-07:00:00 12.7705 01.12.2004-08:00:00 12.7633 01.12.2004-09:00:00 12.7579 01.12.2004-10:00:00 12.7470 01.12.2004-11:00:00 12.7398 01.12.2004-12:00:00 12.7380 01.12.2004-13:00:00 12.7380 01.12.2004-14:00:00 12.7362 01.12.2004-15:00:00 12.7235 01.12.2004-16:00:00 12.7271 01.12.2004-17:00:00 12.7235 01.12.2004-18:00:00 12.7271 01.12.2004-19:00:00 12.7253 01.12.2004-20:00:00 12.7289 01.12.2004-21:00:00 12.7307 01.12.2004-22:00:00 12.7380 01.12.2004-23:00:00 12.7325 01.13.2004-00:00:00 12.7307 01.13.2004-01:00:00 12.7325 01.13.2004-02:00:00 12.7235 01.13.2004-03:00:00 12.7163 01.13.2004-04:00:00 12.7072 01.13.2004-05:00:00 12.7036 01.13.2004-06:00:00 12.7000 01.13.2004-07:00:00 12.6909 01.13.2004-08:00:00 12.6873 01.13.2004-09:00:00 12.6855 01.13.2004-10:00:00 12.6837 01.13.2004-11:00:00 12.6855 01.13.2004-12:00:00 12.6801 01.13.2004-13:00:00 12.6837 01.13.2004-14:00:00 12.6837 01.13.2004-15:00:00 12.6746 01.13.2004-16:00:00 12.6710 01.13.2004-17:00:00 12.6692 01.13.2004-18:00:00 12.6656 01.13.2004-19:00:00 12.6620 01.13.2004-20:00:00 12.6602 01.13.2004-21:00:00 12.6511 01.13.2004-22:00:00 12.6457 01.13.2004-23:00:00 12.6384 01.14.2004-00:00:00 12.6348 01.14.2004-01:00:00 12.6312 01.14.2004-02:00:00 12.6294 01.14.2004-03:00:00 12.6276 01.14.2004-04:00:00 12.6258 01.14.2004-05:00:00 12.6185 01.14.2004-06:00:00 12.6131 01.14.2004-07:00:00 12.6059 01.14.2004-08:00:00 12.5968 01.14.2004-09:00:00 12.5914 01.14.2004-10:00:00 12.5878 01.14.2004-11:00:00 12.5860 01.14.2004-12:00:00 12.5986 01.14.2004-13:00:00 12.6185 01.14.2004-14:00:00 12.6692 01.14.2004-15:00:00 12.7615 01.14.2004-16:00:00 12.8683 01.14.2004-17:00:00 12.9678 01.14.2004-18:00:00 13.0166 01.14.2004-19:00:00 13.0637 01.14.2004-20:00:00 13.0981 01.14.2004-21:00:00 13.1198 01.14.2004-22:00:00 13.1325 01.14.2004-23:00:00 13.1524 01.15.2004-00:00:00 13.1741 01.15.2004-01:00:00 13.2049 01.15.2004-02:00:00 13.2392 01.15.2004-03:00:00 13.2772 01.15.2004-04:00:00 13.2899 01.15.2004-05:00:00 13.3098 01.15.2004-06:00:00 13.3587 01.15.2004-07:00:00 13.4093 01.15.2004-08:00:00 13.4401 01.15.2004-09:00:00 13.4582 01.15.2004-10:00:00 13.4727 01.15.2004-11:00:00 13.4962 01.15.2004-12:00:00 13.5270 01.15.2004-13:00:00 13.5849 01.15.2004-14:00:00 13.6265 01.15.2004-15:00:00 13.6971 01.15.2004-16:00:00 13.7459 01.15.2004-17:00:00 13.7894 01.15.2004-18:00:00 13.8129 01.15.2004-19:00:00 13.8237 01.15.2004-20:00:00 13.8455 01.15.2004-21:00:00 13.8581 01.15.2004-22:00:00 13.8690 01.15.2004-23:00:00 13.8961 01.16.2004-00:00:00 13.9215 01.16.2004-01:00:00 13.9359 01.16.2004-02:00:00 13.9468 01.16.2004-03:00:00 13.9577 01.16.2004-04:00:00 13.9739 01.16.2004-05:00:00 13.9830 01.16.2004-06:00:00 13.9938 01.16.2004-07:00:00 13.9938 01.16.2004-08:00:00 13.9902 01.16.2004-09:00:00 13.9975 01.16.2004-10:00:00 14.0029 01.16.2004-11:00:00 13.9993 01.16.2004-12:00:00 13.9902 01.16.2004-13:00:00 13.9866 01.16.2004-14:00:00 13.9884 01.16.2004-15:00:00 13.9902 01.16.2004-16:00:00 13.9884 01.16.2004-17:00:00 13.9830 01.16.2004-18:00:00 13.9721 01.16.2004-19:00:00 13.9595 01.16.2004-20:00:00 13.9486 01.16.2004-21:00:00 13.9323 01.16.2004-22:00:00 13.9269 01.16.2004-23:00:00 13.9142 01.17.2004-00:00:00 13.9034 01.17.2004-01:00:00 13.8817 01.17.2004-02:00:00 13.8654 01.17.2004-03:00:00 13.8509 01.17.2004-04:00:00 13.8455 01.17.2004-05:00:00 13.8256 01.17.2004-06:00:00 13.8093 01.17.2004-07:00:00 13.7966 01.17.2004-08:00:00 13.7785 01.17.2004-09:00:00 13.7713 01.17.2004-10:00:00 13.7477 01.17.2004-11:00:00 13.7387 01.17.2004-12:00:00 13.7170 01.17.2004-13:00:00 13.6989 01.17.2004-14:00:00 13.6862 01.17.2004-15:00:00 13.6645 01.17.2004-16:00:00 13.6482 01.17.2004-17:00:00 13.6283 01.17.2004-18:00:00 13.6030 01.17.2004-19:00:00 13.5885 01.17.2004-20:00:00 13.5740 01.17.2004-21:00:00 13.5668 01.17.2004-22:00:00 13.5469 01.17.2004-23:00:00 13.5360 01.18.2004-00:00:00 13.5541 01.18.2004-01:00:00 13.5957 01.18.2004-02:00:00 13.6102 01.18.2004-03:00:00 13.6283 01.18.2004-04:00:00 13.6446 01.18.2004-05:00:00 13.6482 01.18.2004-06:00:00 13.6573 01.18.2004-07:00:00 13.6681 01.18.2004-08:00:00 13.6790 01.18.2004-09:00:00 13.6934 01.18.2004-10:00:00 13.7043 01.18.2004-11:00:00 13.7025 01.18.2004-12:00:00 13.6989 01.18.2004-13:00:00 13.6971 01.18.2004-14:00:00 13.7043 01.18.2004-15:00:00 13.7188 01.18.2004-16:00:00 13.7206 01.18.2004-17:00:00 13.7206 01.18.2004-18:00:00 13.7170 01.18.2004-19:00:00 13.7206 01.18.2004-20:00:00 13.7242 01.18.2004-21:00:00 13.7224 01.18.2004-22:00:00 13.7206 01.18.2004-23:00:00 13.7152 01.19.2004-00:00:00 13.7134 01.19.2004-01:00:00 13.7170 01.19.2004-02:00:00 13.7224 01.19.2004-03:00:00 13.7206 01.19.2004-04:00:00 13.7170 01.19.2004-05:00:00 13.7188 01.19.2004-06:00:00 13.7387 01.19.2004-07:00:00 13.7550 01.19.2004-08:00:00 13.7749 01.19.2004-09:00:00 13.7857 01.19.2004-10:00:00 13.7894 01.19.2004-11:00:00 13.7912 01.19.2004-12:00:00 13.7803 01.19.2004-13:00:00 13.7676 01.19.2004-14:00:00 13.7604 01.19.2004-15:00:00 13.7514 01.19.2004-16:00:00 13.7441 01.19.2004-17:00:00 13.7387 01.19.2004-18:00:00 13.7242 01.19.2004-19:00:00 13.7152 01.19.2004-20:00:00 13.6971 01.19.2004-21:00:00 13.6880 01.19.2004-22:00:00 13.6844 01.19.2004-23:00:00 13.6681 01.20.2004-00:00:00 13.6482 01.20.2004-01:00:00 13.6301 01.20.2004-02:00:00 13.6211 01.20.2004-03:00:00 13.5939 01.20.2004-04:00:00 13.5776 01.20.2004-05:00:00 13.5650 01.20.2004-06:00:00 13.5505 01.20.2004-07:00:00 13.5342 01.20.2004-08:00:00 13.5089 01.20.2004-09:00:00 13.4962 01.20.2004-10:00:00 13.4817 01.20.2004-11:00:00 13.4546 01.20.2004-12:00:00 13.4419 01.20.2004-13:00:00 13.4311 01.20.2004-14:00:00 13.4166 01.20.2004-15:00:00 13.4003 01.20.2004-16:00:00 13.3876 01.20.2004-17:00:00 13.3768 01.20.2004-18:00:00 13.3569 01.20.2004-19:00:00 13.3333 01.20.2004-20:00:00 13.3189 01.20.2004-21:00:00 13.2917 01.20.2004-22:00:00 13.2609 01.20.2004-23:00:00 13.2537 01.21.2004-00:00:00 13.2338 01.21.2004-01:00:00 13.2139 01.21.2004-02:00:00 13.1994 01.21.2004-03:00:00 13.1795 01.21.2004-04:00:00 13.1632 01.21.2004-05:00:00 13.1415 01.21.2004-06:00:00 13.1270 01.21.2004-07:00:00 13.1089 01.21.2004-08:00:00 13.0963 01.21.2004-09:00:00 13.0908 01.21.2004-10:00:00 13.0619 01.21.2004-11:00:00 13.0492 01.21.2004-12:00:00 13.0311 01.21.2004-13:00:00 13.0185 01.21.2004-14:00:00 13.0022 01.21.2004-15:00:00 12.9714 01.21.2004-16:00:00 12.9569 01.21.2004-17:00:00 12.9461 01.21.2004-18:00:00 12.9334 01.21.2004-19:00:00 12.9225 01.21.2004-20:00:00 12.9099 01.21.2004-21:00:00 12.8972 01.21.2004-22:00:00 12.8791 01.21.2004-23:00:00 12.8683 01.22.2004-00:00:00 12.8610 01.22.2004-01:00:00 12.8502 01.22.2004-02:00:00 12.8375 01.22.2004-03:00:00 12.8212 01.22.2004-04:00:00 12.8031 01.22.2004-05:00:00 12.7868 01.22.2004-06:00:00 12.7796 01.22.2004-07:00:00 12.7705 01.22.2004-08:00:00 12.7543 01.22.2004-09:00:00 12.7343 01.22.2004-10:00:00 12.7217 01.22.2004-11:00:00 12.7108 01.22.2004-12:00:00 12.7036 01.22.2004-13:00:00 12.6873 01.22.2004-14:00:00 12.6710 01.22.2004-15:00:00 12.6529 01.22.2004-16:00:00 12.6421 01.22.2004-17:00:00 12.6258 01.22.2004-18:00:00 12.6149 01.22.2004-19:00:00 12.6041 01.22.2004-20:00:00 12.5950 01.22.2004-21:00:00 12.5950 01.22.2004-22:00:00 12.5950 01.22.2004-23:00:00 12.6095 01.23.2004-00:00:00 12.6692 01.23.2004-01:00:00 12.7398 01.23.2004-02:00:00 12.8610 01.23.2004-03:00:00 12.9732 01.23.2004-04:00:00 13.0818 01.23.2004-05:00:00 13.1940 01.23.2004-06:00:00 13.2899 01.23.2004-07:00:00 13.3677 01.23.2004-08:00:00 13.4944 01.23.2004-09:00:00 13.6500 01.23.2004-10:00:00 13.8382 01.23.2004-11:00:00 14.0318 01.23.2004-12:00:00 14.1983 01.23.2004-13:00:00 14.3268 01.23.2004-14:00:00 14.4499 01.23.2004-15:00:00 14.5404 01.23.2004-16:00:00 14.5983 01.23.2004-17:00:00 14.6562 01.23.2004-18:00:00 14.7159 01.23.2004-19:00:00 14.7865 01.23.2004-20:00:00 14.8552 01.23.2004-21:00:00 14.9041 01.23.2004-22:00:00 14.9548 01.23.2004-23:00:00 14.9747 01.24.2004-00:00:00 15.0000 01.24.2004-01:00:00 15.0127 01.24.2004-02:00:00 15.0271 01.24.2004-03:00:00 15.0308 01.24.2004-04:00:00 15.0471 01.24.2004-05:00:00 15.0416 01.24.2004-06:00:00 15.0344 01.24.2004-07:00:00 15.0127 01.24.2004-08:00:00 15.0036 01.24.2004-09:00:00 14.9910 01.24.2004-10:00:00 14.9928 01.24.2004-11:00:00 14.9982 01.24.2004-12:00:00 15.0127 01.24.2004-13:00:00 15.0072 01.24.2004-14:00:00 15.0018 01.24.2004-15:00:00 14.9982 01.24.2004-16:00:00 14.9819 01.24.2004-17:00:00 14.9674 01.24.2004-18:00:00 14.9602 01.24.2004-19:00:00 14.9457 01.24.2004-20:00:00 14.9240 01.24.2004-21:00:00 14.8914 01.24.2004-22:00:00 14.8715 01.24.2004-23:00:00 14.8625 01.25.2004-00:00:00 14.8462 01.25.2004-01:00:00 14.8227 01.25.2004-02:00:00 14.8100 01.25.2004-03:00:00 14.7901 01.25.2004-04:00:00 14.7792 01.25.2004-05:00:00 14.7702 01.25.2004-06:00:00 14.7503 01.25.2004-07:00:00 14.7394 01.25.2004-08:00:00 14.7231 01.25.2004-09:00:00 14.7014 01.25.2004-10:00:00 14.6725 01.25.2004-11:00:00 14.6580 01.25.2004-12:00:00 14.6326 01.25.2004-13:00:00 14.6055 01.25.2004-14:00:00 14.5639 01.25.2004-15:00:00 14.5512 01.25.2004-16:00:00 14.5168 01.25.2004-17:00:00 14.4987 01.25.2004-18:00:00 14.4843 01.25.2004-19:00:00 14.4607 01.25.2004-20:00:00 14.4517 01.25.2004-21:00:00 14.4372 01.25.2004-22:00:00 14.4282 01.25.2004-23:00:00 14.4263 01.26.2004-00:00:00 14.4010 01.26.2004-01:00:00 14.3974 01.26.2004-02:00:00 14.3757 01.26.2004-03:00:00 14.3558 01.26.2004-04:00:00 14.3449 01.26.2004-05:00:00 14.3304 01.26.2004-06:00:00 14.3214 01.26.2004-07:00:00 14.3123 01.26.2004-08:00:00 14.3160 01.26.2004-09:00:00 14.3105 01.26.2004-10:00:00 14.3359 01.26.2004-11:00:00 14.3648 01.26.2004-12:00:00 14.3775 01.26.2004-13:00:00 14.4046 01.26.2004-14:00:00 14.4155 01.26.2004-15:00:00 14.3974 01.26.2004-16:00:00 14.3902 01.26.2004-17:00:00 14.3811 01.26.2004-18:00:00 14.3648 01.26.2004-19:00:00 14.3503 01.26.2004-20:00:00 14.3377 01.26.2004-21:00:00 14.3377 01.26.2004-22:00:00 14.3268 01.26.2004-23:00:00 14.3178 01.27.2004-00:00:00 14.3087 01.27.2004-01:00:00 14.3015 01.27.2004-02:00:00 14.2924 01.27.2004-03:00:00 14.2888 01.27.2004-04:00:00 14.2816 01.27.2004-05:00:00 14.2671 01.27.2004-06:00:00 14.2490 01.27.2004-07:00:00 14.2454 01.27.2004-08:00:00 14.2255 01.27.2004-09:00:00 14.2128 01.27.2004-10:00:00 14.2074 01.27.2004-11:00:00 14.2092 01.27.2004-12:00:00 14.2182 01.27.2004-13:00:00 14.2056 01.27.2004-14:00:00 14.2020 01.27.2004-15:00:00 14.1947 01.27.2004-16:00:00 14.1893 01.27.2004-17:00:00 14.1748 01.27.2004-18:00:00 14.1585 01.27.2004-19:00:00 14.1477 01.27.2004-20:00:00 14.1350 01.27.2004-21:00:00 14.1223 01.27.2004-22:00:00 14.1133 01.27.2004-23:00:00 14.1079 01.28.2004-00:00:00 14.1079 01.28.2004-01:00:00 14.1115 01.28.2004-02:00:00 14.1169 01.28.2004-03:00:00 14.1187 01.28.2004-04:00:00 14.1513 01.28.2004-05:00:00 14.2020 01.28.2004-06:00:00 14.2942 01.28.2004-07:00:00 14.4318 01.28.2004-08:00:00 14.5422 01.28.2004-09:00:00 14.6236 01.28.2004-10:00:00 14.6688 01.28.2004-11:00:00 14.7286 01.28.2004-12:00:00 14.8172 01.28.2004-13:00:00 14.9023 01.28.2004-14:00:00 15.0579 01.28.2004-15:00:00 15.2298 01.28.2004-16:00:00 15.3855 01.28.2004-17:00:00 15.5157 01.28.2004-18:00:00 15.6478 01.28.2004-19:00:00 15.7456 01.28.2004-20:00:00 15.8523 01.28.2004-21:00:00 15.9265 01.28.2004-22:00:00 15.9899 01.28.2004-23:00:00 16.0532 01.29.2004-00:00:00 16.1256 01.29.2004-01:00:00 16.2197 01.29.2004-02:00:00 16.3355 01.29.2004-03:00:00 16.4368 01.29.2004-04:00:00 16.5201 01.29.2004-05:00:00 16.6088 01.29.2004-06:00:00 16.7065 01.29.2004-07:00:00 16.8368 01.29.2004-08:00:00 16.9834 01.29.2004-09:00:00 17.1317 01.29.2004-10:00:00 17.2982 01.29.2004-11:00:00 17.5009 01.29.2004-12:00:00 17.7235 01.29.2004-13:00:00 17.9587 01.29.2004-14:00:00 18.2392 01.29.2004-15:00:00 18.4437 01.29.2004-16:00:00 18.6229 01.29.2004-17:00:00 18.7912 01.29.2004-18:00:00 18.9396 01.29.2004-19:00:00 19.0499 01.29.2004-20:00:00 19.1440 01.29.2004-21:00:00 19.2201 01.29.2004-22:00:00 19.2743 01.29.2004-23:00:00 19.3413 01.30.2004-00:00:00 19.3775 01.30.2004-01:00:00 19.4227 01.30.2004-02:00:00 19.4263 01.30.2004-03:00:00 19.4372 01.30.2004-04:00:00 19.4227 01.30.2004-05:00:00 19.4263 01.30.2004-06:00:00 19.4282 01.30.2004-07:00:00 19.4137 01.30.2004-08:00:00 19.4046 01.30.2004-09:00:00 19.3793 01.30.2004-10:00:00 19.3522 01.30.2004-11:00:00 19.3250 01.30.2004-12:00:00 19.3160 01.30.2004-13:00:00 19.3051 01.30.2004-14:00:00 19.2924 01.30.2004-15:00:00 19.2689 01.30.2004-16:00:00 19.2128 01.30.2004-17:00:00 19.1567 01.30.2004-18:00:00 19.1133 01.30.2004-19:00:00 19.0644 01.30.2004-20:00:00 19.0174 01.30.2004-21:00:00 18.9703 01.30.2004-22:00:00 18.9142 01.30.2004-23:00:00 18.8563 01.31.2004-00:00:00 18.8129 01.31.2004-01:00:00 18.7695 01.31.2004-02:00:00 18.7351 01.31.2004-03:00:00 18.6663 01.31.2004-04:00:00 18.6193 01.31.2004-05:00:00 18.5396 01.31.2004-06:00:00 18.4890 01.31.2004-07:00:00 18.4455 01.31.2004-08:00:00 18.3949 01.31.2004-09:00:00 18.3587 01.31.2004-10:00:00 18.3170 01.31.2004-11:00:00 18.2845 01.31.2004-12:00:00 18.2591 01.31.2004-13:00:00 18.2392 01.31.2004-14:00:00 18.1958 01.31.2004-15:00:00 18.1397 01.31.2004-16:00:00 18.1017 01.31.2004-17:00:00 18.0510 01.31.2004-18:00:00 18.0384 01.31.2004-19:00:00 18.0872 01.31.2004-20:00:00 18.1198 01.31.2004-21:00:00 18.1089 01.31.2004-22:00:00 18.0872 01.31.2004-23:00:00 18.0601 02.01.2004-00:00:00 18.0366 02.01.2004-01:00:00 17.9931 02.01.2004-02:00:00 17.9696 02.01.2004-03:00:00 17.9388 02.01.2004-04:00:00 17.9153 02.01.2004-05:00:00 17.8610 02.01.2004-06:00:00 17.8140 02.01.2004-07:00:00 17.7742 02.01.2004-08:00:00 17.7416 02.01.2004-09:00:00 17.7072 02.01.2004-10:00:00 17.6855 02.01.2004-11:00:00 17.6583 02.01.2004-12:00:00 17.6330 02.01.2004-13:00:00 17.6095 02.01.2004-14:00:00 17.5805 02.01.2004-15:00:00 17.5461 02.01.2004-16:00:00 17.5100 02.01.2004-17:00:00 17.4701 02.01.2004-18:00:00 17.4412 02.01.2004-19:00:00 17.3978 02.01.2004-20:00:00 17.3616 02.01.2004-21:00:00 17.3290 02.01.2004-22:00:00 17.3073 02.01.2004-23:00:00 17.2747 02.02.2004-00:00:00 17.2421 02.02.2004-01:00:00 17.2077 02.02.2004-02:00:00 17.1553 02.02.2004-03:00:00 17.1191 02.02.2004-04:00:00 17.0738 02.02.2004-05:00:00 17.0340 02.02.2004-06:00:00 16.9942 02.02.2004-07:00:00 16.9725 02.02.2004-08:00:00 16.9381 02.02.2004-09:00:00 16.9182 02.02.2004-10:00:00 16.9092 02.02.2004-11:00:00 16.8856 02.02.2004-12:00:00 16.8512 02.02.2004-13:00:00 16.8114 02.02.2004-14:00:00 16.7662 02.02.2004-15:00:00 16.7300 02.02.2004-16:00:00 16.6902 02.02.2004-17:00:00 16.6576 02.02.2004-18:00:00 16.6196 02.02.2004-19:00:00 16.5798 02.02.2004-20:00:00 16.5436 02.02.2004-21:00:00 16.5128 02.02.2004-22:00:00 16.4803 02.02.2004-23:00:00 16.4423 02.03.2004-00:00:00 16.4115 02.03.2004-01:00:00 16.3753 02.03.2004-02:00:00 16.3427 02.03.2004-03:00:00 16.2921 02.03.2004-04:00:00 16.2577 02.03.2004-05:00:00 16.2143 02.03.2004-06:00:00 16.1600 02.03.2004-07:00:00 16.1220 02.03.2004-08:00:00 16.0912 02.03.2004-09:00:00 16.0731 02.03.2004-10:00:00 16.0496 02.03.2004-11:00:00 16.0206 02.03.2004-12:00:00 15.9826 02.03.2004-13:00:00 15.9627 02.03.2004-14:00:00 15.9392 02.03.2004-15:00:00 15.9229 02.03.2004-16:00:00 15.8903 02.03.2004-17:00:00 15.8668 02.03.2004-18:00:00 15.8306 02.03.2004-19:00:00 15.8017 02.03.2004-20:00:00 15.7691 02.03.2004-21:00:00 15.7438 02.03.2004-22:00:00 15.7257 02.03.2004-23:00:00 15.6895 02.04.2004-00:00:00 15.6696 02.04.2004-01:00:00 15.6497 02.04.2004-02:00:00 15.6424 02.04.2004-03:00:00 15.6605 02.04.2004-04:00:00 15.6931 02.04.2004-05:00:00 15.7112 02.04.2004-06:00:00 15.7039 02.04.2004-07:00:00 15.6913 02.04.2004-08:00:00 15.6641 02.04.2004-09:00:00 15.6225 02.04.2004-10:00:00 15.5917 02.04.2004-11:00:00 15.5737 02.04.2004-12:00:00 15.5483 02.04.2004-13:00:00 15.5230 02.04.2004-14:00:00 15.5103 02.04.2004-15:00:00 15.4940 02.04.2004-16:00:00 15.4741 02.04.2004-17:00:00 15.4578 02.04.2004-18:00:00 15.4397 02.04.2004-19:00:00 15.4180 02.04.2004-20:00:00 15.3945 02.04.2004-21:00:00 15.3710 02.04.2004-22:00:00 15.3493 02.04.2004-23:00:00 15.3312 02.05.2004-00:00:00 15.3113 02.05.2004-01:00:00 15.2877 02.05.2004-02:00:00 15.2660 02.05.2004-03:00:00 15.2334 02.05.2004-04:00:00 15.2153 02.05.2004-05:00:00 15.1900 02.05.2004-06:00:00 15.1592 02.05.2004-07:00:00 15.1303 02.05.2004-08:00:00 15.1068 02.05.2004-09:00:00 15.0869 02.05.2004-10:00:00 15.0706 02.05.2004-11:00:00 15.0416 02.05.2004-12:00:00 15.0181 02.05.2004-13:00:00 14.9891 02.05.2004-14:00:00 14.9710 02.05.2004-15:00:00 14.9566 02.05.2004-16:00:00 14.9385 02.05.2004-17:00:00 14.9095 02.05.2004-18:00:00 14.8806 02.05.2004-19:00:00 14.8625 02.05.2004-20:00:00 14.8462 02.05.2004-21:00:00 14.8154 02.05.2004-22:00:00 14.7865 02.05.2004-23:00:00 14.7666 02.06.2004-00:00:00 14.7575 02.06.2004-01:00:00 14.7394 02.06.2004-02:00:00 14.7304 02.06.2004-03:00:00 14.7322 02.06.2004-04:00:00 14.7340 02.06.2004-05:00:00 14.7394 02.06.2004-06:00:00 14.7684 02.06.2004-07:00:00 14.8335 02.06.2004-08:00:00 14.8697 02.06.2004-09:00:00 14.9005 02.06.2004-10:00:00 14.9149 02.06.2004-11:00:00 14.9294 02.06.2004-12:00:00 14.9312 02.06.2004-13:00:00 14.9258 02.06.2004-14:00:00 14.9204 02.06.2004-15:00:00 14.9095 02.06.2004-16:00:00 14.9005 02.06.2004-17:00:00 14.8987 02.06.2004-18:00:00 14.8950 02.06.2004-19:00:00 14.8950 02.06.2004-20:00:00 14.9059 02.06.2004-21:00:00 14.9204 02.06.2004-22:00:00 14.9276 02.06.2004-23:00:00 14.9439 02.07.2004-00:00:00 14.9367 02.07.2004-01:00:00 14.9439 02.07.2004-02:00:00 14.9457 02.07.2004-03:00:00 14.9475 02.07.2004-04:00:00 14.9439 02.07.2004-05:00:00 14.9222 02.07.2004-06:00:00 14.9222 02.07.2004-07:00:00 14.9113 02.07.2004-08:00:00 14.9077 02.07.2004-09:00:00 14.8969 02.07.2004-10:00:00 14.8860 02.07.2004-11:00:00 14.8860 02.07.2004-12:00:00 14.8715 02.07.2004-13:00:00 14.8661 02.07.2004-14:00:00 14.8588 02.07.2004-15:00:00 14.8426 02.07.2004-16:00:00 14.8299 02.07.2004-17:00:00 14.8208 02.07.2004-18:00:00 14.8245 02.07.2004-19:00:00 14.8154 02.07.2004-20:00:00 14.7973 02.07.2004-21:00:00 14.7901 02.07.2004-22:00:00 14.7738 02.07.2004-23:00:00 14.7593 02.08.2004-00:00:00 14.7467 02.08.2004-01:00:00 14.7358 02.08.2004-02:00:00 14.7177 02.08.2004-03:00:00 14.6960 02.08.2004-04:00:00 14.6743 02.08.2004-05:00:00 14.6616 02.08.2004-06:00:00 14.6435 02.08.2004-07:00:00 14.6254 02.08.2004-08:00:00 14.6164 02.08.2004-09:00:00 14.6037 02.08.2004-10:00:00 14.5838 02.08.2004-11:00:00 14.5657 02.08.2004-12:00:00 14.5404 02.08.2004-13:00:00 14.5259 02.08.2004-14:00:00 14.5005 02.08.2004-15:00:00 14.4824 02.08.2004-16:00:00 14.4625 02.08.2004-17:00:00 14.4372 02.08.2004-18:00:00 14.4227 02.08.2004-19:00:00 14.3992 02.08.2004-20:00:00 14.3883 02.08.2004-21:00:00 14.3612 02.08.2004-22:00:00 14.3359 02.08.2004-23:00:00 14.3142 02.09.2004-00:00:00 14.2906 02.09.2004-01:00:00 14.2671 02.09.2004-02:00:00 14.2381 02.09.2004-03:00:00 14.2291 02.09.2004-04:00:00 14.2110 02.09.2004-05:00:00 14.1983 02.09.2004-06:00:00 14.1875 02.09.2004-07:00:00 14.1676 02.09.2004-08:00:00 14.1404 02.09.2004-09:00:00 14.1097 02.09.2004-10:00:00 14.0807 02.09.2004-11:00:00 14.0680 02.09.2004-12:00:00 14.0518 02.09.2004-13:00:00 14.0373 02.09.2004-14:00:00 14.0282 02.09.2004-15:00:00 14.0083 02.09.2004-16:00:00 13.9993 02.09.2004-17:00:00 13.9920 02.09.2004-18:00:00 13.9812 02.09.2004-19:00:00 13.9685 02.09.2004-20:00:00 13.9540 02.09.2004-21:00:00 13.9432 02.09.2004-22:00:00 13.9197 02.09.2004-23:00:00 13.9106 02.10.2004-00:00:00 13.8835 02.10.2004-01:00:00 13.8636 02.10.2004-02:00:00 13.8473 02.10.2004-03:00:00 13.8382 02.10.2004-04:00:00 13.8201 02.10.2004-05:00:00 13.8183 02.10.2004-06:00:00 13.7966 02.10.2004-07:00:00 13.7803 02.10.2004-08:00:00 13.7713 02.10.2004-09:00:00 13.7477 02.10.2004-10:00:00 13.7387 02.10.2004-11:00:00 13.7278 02.10.2004-12:00:00 13.7134 02.10.2004-13:00:00 13.6953 02.10.2004-14:00:00 13.6880 02.10.2004-15:00:00 13.6790 02.10.2004-16:00:00 13.6645 02.10.2004-17:00:00 13.6554 02.10.2004-18:00:00 13.6482 02.10.2004-19:00:00 13.6337 02.10.2004-20:00:00 13.6247 02.10.2004-21:00:00 13.6102 02.10.2004-22:00:00 13.5957 02.10.2004-23:00:00 13.5831 02.11.2004-00:00:00 13.5740 02.11.2004-01:00:00 13.5523 02.11.2004-02:00:00 13.5324 02.11.2004-03:00:00 13.5215 02.11.2004-04:00:00 13.5125 02.11.2004-05:00:00 13.5089 02.11.2004-06:00:00 13.4962 02.11.2004-07:00:00 13.4817 02.11.2004-08:00:00 13.4618 02.11.2004-09:00:00 13.4510 02.11.2004-10:00:00 13.4419 02.11.2004-11:00:00 13.4220 02.11.2004-12:00:00 13.4093 02.11.2004-13:00:00 13.3985 02.11.2004-14:00:00 13.3967 02.11.2004-15:00:00 13.3804 02.11.2004-16:00:00 13.3786 02.11.2004-17:00:00 13.3623 02.11.2004-18:00:00 13.3532 02.11.2004-19:00:00 13.3406 02.11.2004-20:00:00 13.3279 02.11.2004-21:00:00 13.3170 02.11.2004-22:00:00 13.3080 02.11.2004-23:00:00 13.2971 02.12.2004-00:00:00 13.2917 02.12.2004-01:00:00 13.2845 02.12.2004-02:00:00 13.2736 02.12.2004-03:00:00 13.2628 02.12.2004-04:00:00 13.2501 02.12.2004-05:00:00 13.2320 02.12.2004-06:00:00 13.2193 02.12.2004-07:00:00 13.2085 02.12.2004-08:00:00 13.1958 02.12.2004-09:00:00 13.1795 02.12.2004-10:00:00 13.1705 02.12.2004-11:00:00 13.1560 02.12.2004-12:00:00 13.1488 02.12.2004-13:00:00 13.1451 02.12.2004-14:00:00 13.1379 02.12.2004-15:00:00 13.1270 02.12.2004-16:00:00 13.1144 02.12.2004-17:00:00 13.1089 02.12.2004-18:00:00 13.0872 02.12.2004-19:00:00 13.0691 02.12.2004-20:00:00 13.0510 02.12.2004-21:00:00 13.0420 02.12.2004-22:00:00 13.0329 02.12.2004-23:00:00 13.0221 02.13.2004-00:00:00 13.0130 02.13.2004-01:00:00 13.0022 02.13.2004-02:00:00 12.9877 02.13.2004-03:00:00 12.9768 02.13.2004-04:00:00 12.9714 02.13.2004-05:00:00 12.9533 02.13.2004-06:00:00 12.9370 02.13.2004-07:00:00 12.9225 02.13.2004-08:00:00 12.9117 02.13.2004-09:00:00 12.8990 02.13.2004-10:00:00 12.8900 02.13.2004-11:00:00 12.8773 02.13.2004-12:00:00 12.8701 02.13.2004-13:00:00 12.8628 02.13.2004-14:00:00 12.8447 02.13.2004-15:00:00 12.8411 02.13.2004-16:00:00 12.8303 02.13.2004-17:00:00 12.8140 02.13.2004-18:00:00 12.8085 02.13.2004-19:00:00 12.7941 02.13.2004-20:00:00 12.7868 02.13.2004-21:00:00 12.7850 02.13.2004-22:00:00 12.7760 02.13.2004-23:00:00 12.7796 02.14.2004-00:00:00 12.7941 02.14.2004-01:00:00 12.8393 02.14.2004-02:00:00 12.8683 02.14.2004-03:00:00 12.9026 02.14.2004-04:00:00 12.9569 02.14.2004-05:00:00 12.9732 02.14.2004-06:00:00 12.9750 02.14.2004-07:00:00 12.9786 02.14.2004-08:00:00 12.9732 02.14.2004-09:00:00 12.9660 02.14.2004-10:00:00 12.9551 02.14.2004-11:00:00 12.9533 02.14.2004-12:00:00 12.9606 02.14.2004-13:00:00 12.9587 02.14.2004-14:00:00 12.9642 02.14.2004-15:00:00 12.9678 02.14.2004-16:00:00 12.9587 02.14.2004-17:00:00 12.9606 02.14.2004-18:00:00 12.9587 02.14.2004-19:00:00 12.9569 02.14.2004-20:00:00 12.9551 02.14.2004-21:00:00 12.9533 02.14.2004-22:00:00 12.9696 02.14.2004-23:00:00 13.0239 02.15.2004-00:00:00 13.1126 02.15.2004-01:00:00 13.1596 02.15.2004-02:00:00 13.1886 02.15.2004-03:00:00 13.2049 02.15.2004-04:00:00 13.2157 02.15.2004-05:00:00 13.2248 02.15.2004-06:00:00 13.2465 02.15.2004-07:00:00 13.2682 02.15.2004-08:00:00 13.3152 02.15.2004-09:00:00 13.3659 02.15.2004-10:00:00 13.4057 02.15.2004-11:00:00 13.4274 02.15.2004-12:00:00 13.4528 02.15.2004-13:00:00 13.4672 02.15.2004-14:00:00 13.4763 02.15.2004-15:00:00 13.4872 02.15.2004-16:00:00 13.4835 02.15.2004-17:00:00 13.4926 02.15.2004-18:00:00 13.4890 02.15.2004-19:00:00 13.4908 02.15.2004-20:00:00 13.4926 02.15.2004-21:00:00 13.4980 02.15.2004-22:00:00 13.5071 02.15.2004-23:00:00 13.5016 02.16.2004-00:00:00 13.4998 02.16.2004-01:00:00 13.4908 02.16.2004-02:00:00 13.4980 02.16.2004-03:00:00 13.4908 02.16.2004-04:00:00 13.4727 02.16.2004-05:00:00 13.4745 02.16.2004-06:00:00 13.4745 02.16.2004-07:00:00 13.4763 02.16.2004-08:00:00 13.4781 02.16.2004-09:00:00 13.5071 02.16.2004-10:00:00 13.5794 02.16.2004-11:00:00 13.6446 02.16.2004-12:00:00 13.6772 02.16.2004-13:00:00 13.6880 02.16.2004-14:00:00 13.6953 02.16.2004-15:00:00 13.7043 02.16.2004-16:00:00 13.7115 02.16.2004-17:00:00 13.7061 02.16.2004-18:00:00 13.6916 02.16.2004-19:00:00 13.6880 02.16.2004-20:00:00 13.6844 02.16.2004-21:00:00 13.6754 02.16.2004-22:00:00 13.6645 02.16.2004-23:00:00 13.6500 02.17.2004-00:00:00 13.6410 02.17.2004-01:00:00 13.6337 02.17.2004-02:00:00 13.6229 02.17.2004-03:00:00 13.6084 02.17.2004-04:00:00 13.5939 02.17.2004-05:00:00 13.5885 02.17.2004-06:00:00 13.5867 02.17.2004-07:00:00 13.5813 02.17.2004-08:00:00 13.5740 02.17.2004-09:00:00 13.5668 02.17.2004-10:00:00 13.5541 02.17.2004-11:00:00 13.5451 02.17.2004-12:00:00 13.5396 02.17.2004-13:00:00 13.5378 02.17.2004-14:00:00 13.5541 02.17.2004-15:00:00 13.5668 02.17.2004-16:00:00 13.5776 02.17.2004-17:00:00 13.5813 02.17.2004-18:00:00 13.5831 02.17.2004-19:00:00 13.5813 02.17.2004-20:00:00 13.5831 02.17.2004-21:00:00 13.5903 02.17.2004-22:00:00 13.5885 02.17.2004-23:00:00 13.5776 02.18.2004-00:00:00 13.5758 02.18.2004-01:00:00 13.5668 02.18.2004-02:00:00 13.5867 02.18.2004-03:00:00 13.6374 02.18.2004-04:00:00 13.6735 02.18.2004-05:00:00 13.6934 02.18.2004-06:00:00 13.6880 02.18.2004-07:00:00 13.6808 02.18.2004-08:00:00 13.6790 02.18.2004-09:00:00 13.6808 02.18.2004-10:00:00 13.6808 02.18.2004-11:00:00 13.6790 02.18.2004-12:00:00 13.6844 02.18.2004-13:00:00 13.6934 02.18.2004-14:00:00 13.6971 02.18.2004-15:00:00 13.7115 02.18.2004-16:00:00 13.7170 02.18.2004-17:00:00 13.7278 02.18.2004-18:00:00 13.7713 02.18.2004-19:00:00 13.7966 02.18.2004-20:00:00 13.8020 02.18.2004-21:00:00 13.8075 02.18.2004-22:00:00 13.8038 02.18.2004-23:00:00 13.8020 02.19.2004-00:00:00 13.8002 02.19.2004-01:00:00 13.7984 02.19.2004-02:00:00 13.7857 02.19.2004-03:00:00 13.7767 02.19.2004-04:00:00 13.7622 02.19.2004-05:00:00 13.7550 02.19.2004-06:00:00 13.7550 02.19.2004-07:00:00 13.7532 02.19.2004-08:00:00 13.7495 02.19.2004-09:00:00 13.7369 02.19.2004-10:00:00 13.7242 02.19.2004-11:00:00 13.7170 02.19.2004-12:00:00 13.7061 02.19.2004-13:00:00 13.6989 02.19.2004-14:00:00 13.6880 02.19.2004-15:00:00 13.6826 02.19.2004-16:00:00 13.6681 02.19.2004-17:00:00 13.6554 02.19.2004-18:00:00 13.6428 02.19.2004-19:00:00 13.6319 02.19.2004-20:00:00 13.6193 02.19.2004-21:00:00 13.6030 02.19.2004-22:00:00 13.5849 02.19.2004-23:00:00 13.5758 02.20.2004-00:00:00 13.5487 02.20.2004-01:00:00 13.5270 02.20.2004-02:00:00 13.5107 02.20.2004-03:00:00 13.4998 02.20.2004-04:00:00 13.4853 02.20.2004-05:00:00 13.4709 02.20.2004-06:00:00 13.4546 02.20.2004-07:00:00 13.4473 02.20.2004-08:00:00 13.4329 02.20.2004-09:00:00 13.4202 02.20.2004-10:00:00 13.4111 02.20.2004-11:00:00 13.4039 02.20.2004-12:00:00 13.3894 02.20.2004-13:00:00 13.3786 02.20.2004-14:00:00 13.3695 02.20.2004-15:00:00 13.3514 02.20.2004-16:00:00 13.3279 02.20.2004-17:00:00 13.3116 02.20.2004-18:00:00 13.2899 02.20.2004-19:00:00 13.2827 02.20.2004-20:00:00 13.2609 02.20.2004-21:00:00 13.2537 02.20.2004-22:00:00 13.2447 02.20.2004-23:00:00 13.2266 02.21.2004-00:00:00 13.2121 02.21.2004-01:00:00 13.1922 02.21.2004-02:00:00 13.1795 02.21.2004-03:00:00 13.1668 02.21.2004-04:00:00 13.1542 02.21.2004-05:00:00 13.1433 02.21.2004-06:00:00 13.1234 02.21.2004-07:00:00 13.1053 02.21.2004-08:00:00 13.0908 02.21.2004-09:00:00 13.0800 02.21.2004-10:00:00 13.0637 02.21.2004-11:00:00 13.0565 02.21.2004-12:00:00 13.0492 02.21.2004-13:00:00 13.0402 02.21.2004-14:00:00 13.0347 02.21.2004-15:00:00 13.0239 02.21.2004-16:00:00 13.0076 02.21.2004-17:00:00 12.9859 02.21.2004-18:00:00 12.9696 02.21.2004-19:00:00 12.9642 02.21.2004-20:00:00 12.9551 02.21.2004-21:00:00 12.9479 02.21.2004-22:00:00 12.9352 02.21.2004-23:00:00 12.9225 02.22.2004-00:00:00 12.9063 02.22.2004-01:00:00 12.8990 02.22.2004-02:00:00 12.8809 02.22.2004-03:00:00 12.8683 02.22.2004-04:00:00 12.8465 02.22.2004-05:00:00 12.8411 02.22.2004-06:00:00 12.8321 02.22.2004-07:00:00 12.8176 02.22.2004-08:00:00 12.8049 02.22.2004-09:00:00 12.7904 02.22.2004-10:00:00 12.7832 02.22.2004-11:00:00 12.7651 02.22.2004-12:00:00 12.7561 02.22.2004-13:00:00 12.7488 02.22.2004-14:00:00 12.7434 02.22.2004-15:00:00 12.7325 02.22.2004-16:00:00 12.7181 02.22.2004-17:00:00 12.7036 02.22.2004-18:00:00 12.7000 02.22.2004-19:00:00 12.6873 02.22.2004-20:00:00 12.6746 02.22.2004-21:00:00 12.6674 02.22.2004-22:00:00 12.6583 02.22.2004-23:00:00 12.6511 02.23.2004-00:00:00 12.6475 02.23.2004-01:00:00 12.6402 02.23.2004-02:00:00 12.6240 02.23.2004-03:00:00 12.6004 02.23.2004-04:00:00 12.5914 02.23.2004-05:00:00 12.5751 02.23.2004-06:00:00 12.5715 02.23.2004-07:00:00 12.5661 02.23.2004-08:00:00 12.5516 02.23.2004-09:00:00 12.5389 02.23.2004-10:00:00 12.5262 02.23.2004-11:00:00 12.5100 02.23.2004-12:00:00 12.4882 02.23.2004-13:00:00 12.4738 02.23.2004-14:00:00 12.4611 02.23.2004-15:00:00 12.4520 02.23.2004-16:00:00 12.4430 02.23.2004-17:00:00 12.4339 02.23.2004-18:00:00 12.4231 02.23.2004-19:00:00 12.4159 02.23.2004-20:00:00 12.4050 02.23.2004-21:00:00 12.3941 02.23.2004-22:00:00 12.3869 02.23.2004-23:00:00 12.3742 02.24.2004-00:00:00 12.3616 02.24.2004-01:00:00 12.3471 02.24.2004-02:00:00 12.3417 02.24.2004-03:00:00 12.3218 02.24.2004-04:00:00 12.3127 02.24.2004-05:00:00 12.3055 02.24.2004-06:00:00 12.3000 02.24.2004-07:00:00 12.2819 02.24.2004-08:00:00 12.2729 02.24.2004-09:00:00 12.2693 02.24.2004-10:00:00 12.2638 02.24.2004-11:00:00 12.2548 02.24.2004-12:00:00 12.2367 02.24.2004-13:00:00 12.2331 02.24.2004-14:00:00 12.2258 02.24.2004-15:00:00 12.2168 02.24.2004-16:00:00 12.2096 02.24.2004-17:00:00 12.2023 02.24.2004-18:00:00 12.1969 02.24.2004-19:00:00 12.1860 02.24.2004-20:00:00 12.1716 02.24.2004-21:00:00 12.1607 02.24.2004-22:00:00 12.1516 02.24.2004-23:00:00 12.1408 02.25.2004-00:00:00 12.1354 02.25.2004-01:00:00 12.1245 02.25.2004-02:00:00 12.1118 02.25.2004-03:00:00 12.1010 02.25.2004-04:00:00 12.0901 02.25.2004-05:00:00 12.0829 02.25.2004-06:00:00 12.0684 02.25.2004-07:00:00 12.0612 02.25.2004-08:00:00 12.0485 02.25.2004-09:00:00 12.0449 02.25.2004-10:00:00 12.0557 02.25.2004-11:00:00 12.1191 02.25.2004-12:00:00 12.1607 02.25.2004-13:00:00 12.1969 02.25.2004-14:00:00 12.2168 02.25.2004-15:00:00 12.2421 02.25.2004-16:00:00 12.2584 02.25.2004-17:00:00 12.2602 02.25.2004-18:00:00 12.2747 02.25.2004-19:00:00 12.2765 02.25.2004-20:00:00 12.2729 02.25.2004-21:00:00 12.2729 02.25.2004-22:00:00 12.2620 02.25.2004-23:00:00 12.2566 02.26.2004-00:00:00 12.2530 02.26.2004-01:00:00 12.2512 02.26.2004-02:00:00 12.2385 02.26.2004-03:00:00 12.2295 02.26.2004-04:00:00 12.2222 02.26.2004-05:00:00 12.2096 02.26.2004-06:00:00 12.2059 02.26.2004-07:00:00 12.2023 02.26.2004-08:00:00 12.1896 02.26.2004-09:00:00 12.1878 02.26.2004-10:00:00 12.1806 02.26.2004-11:00:00 12.1752 02.26.2004-12:00:00 12.1752 02.26.2004-13:00:00 12.1716 02.26.2004-14:00:00 12.1679 02.26.2004-15:00:00 12.1679 02.26.2004-16:00:00 12.1716 02.26.2004-17:00:00 12.1770 02.26.2004-18:00:00 12.1915 02.26.2004-19:00:00 12.2132 02.26.2004-20:00:00 12.2222 02.26.2004-21:00:00 12.2186 02.26.2004-22:00:00 12.2186 02.26.2004-23:00:00 12.2168 02.27.2004-00:00:00 12.2222 02.27.2004-01:00:00 12.2204 02.27.2004-02:00:00 12.2240 02.27.2004-03:00:00 12.2295 02.27.2004-04:00:00 12.2240 02.27.2004-05:00:00 12.2222 02.27.2004-06:00:00 12.2132 02.27.2004-07:00:00 12.2059 02.27.2004-08:00:00 12.2059 02.27.2004-09:00:00 12.2096 02.27.2004-10:00:00 12.2096 02.27.2004-11:00:00 12.2114 02.27.2004-12:00:00 12.2258 02.27.2004-13:00:00 12.2385 02.27.2004-14:00:00 12.2548 02.27.2004-15:00:00 12.2657 02.27.2004-16:00:00 12.2657 02.27.2004-17:00:00 12.2566 02.27.2004-18:00:00 12.2530 02.27.2004-19:00:00 12.2530 02.27.2004-20:00:00 12.2566 02.27.2004-21:00:00 12.2530 02.27.2004-22:00:00 12.2457 02.27.2004-23:00:00 12.2331 02.28.2004-00:00:00 12.2331 02.28.2004-01:00:00 12.2258 02.28.2004-02:00:00 12.2204 02.28.2004-03:00:00 12.2132 02.28.2004-04:00:00 12.2077 02.28.2004-05:00:00 12.2077 02.28.2004-06:00:00 12.2059 02.28.2004-07:00:00 12.2023 02.28.2004-08:00:00 12.1987 02.28.2004-09:00:00 12.1951 02.28.2004-10:00:00 12.1896 02.28.2004-11:00:00 12.1860 02.28.2004-12:00:00 12.1770 02.28.2004-13:00:00 12.1734 02.28.2004-14:00:00 12.1661 02.28.2004-15:00:00 12.1571 02.28.2004-16:00:00 12.1498 02.28.2004-17:00:00 12.1390 02.28.2004-18:00:00 12.1317 02.28.2004-19:00:00 12.1245 02.28.2004-20:00:00 12.1136 02.28.2004-21:00:00 12.1082 02.28.2004-22:00:00 12.0992 02.28.2004-23:00:00 12.0937 02.29.2004-00:00:00 12.0793 02.29.2004-01:00:00 12.0702 02.29.2004-02:00:00 12.0630 02.29.2004-03:00:00 12.0594 02.29.2004-04:00:00 12.0557 02.29.2004-05:00:00 12.0449 02.29.2004-06:00:00 12.0394 02.29.2004-07:00:00 12.0358 02.29.2004-08:00:00 12.0286 02.29.2004-09:00:00 12.0214 02.29.2004-10:00:00 12.0159 02.29.2004-11:00:00 12.0051 02.29.2004-12:00:00 11.9996 02.29.2004-13:00:00 11.9960 02.29.2004-14:00:00 11.9834 02.29.2004-15:00:00 11.9725 02.29.2004-16:00:00 11.9598 02.29.2004-17:00:00 11.9544 02.29.2004-18:00:00 11.9435 02.29.2004-19:00:00 11.9381 02.29.2004-20:00:00 11.9291 02.29.2004-21:00:00 11.9254 02.29.2004-22:00:00 11.9164 02.29.2004-23:00:00 11.9073 03.01.2004-00:00:00 11.8947 03.01.2004-01:00:00 11.8802 03.01.2004-02:00:00 11.8712 03.01.2004-03:00:00 11.8603 03.01.2004-04:00:00 11.8458 03.01.2004-05:00:00 11.8313 03.01.2004-06:00:00 11.8223 03.01.2004-07:00:00 11.8169 03.01.2004-08:00:00 11.8096 03.01.2004-09:00:00 11.8060 03.01.2004-10:00:00 11.7988 03.01.2004-11:00:00 11.7897 03.01.2004-12:00:00 11.7825 03.01.2004-13:00:00 11.7680 03.01.2004-14:00:00 11.7626 03.01.2004-15:00:00 11.7571 03.01.2004-16:00:00 11.7409 03.01.2004-17:00:00 11.7228 03.01.2004-18:00:00 11.7137 03.01.2004-19:00:00 11.7065 03.01.2004-20:00:00 11.6956 03.01.2004-21:00:00 11.6902 03.01.2004-22:00:00 11.6775 03.01.2004-23:00:00 11.6721 03.02.2004-00:00:00 11.6558 03.02.2004-01:00:00 11.6395 03.02.2004-02:00:00 11.6323 03.02.2004-03:00:00 11.6269 03.02.2004-04:00:00 11.6214 03.02.2004-05:00:00 11.6160 03.02.2004-06:00:00 11.6088 03.02.2004-07:00:00 11.5997 03.02.2004-08:00:00 11.5943 03.02.2004-09:00:00 11.5834 03.02.2004-10:00:00 11.5726 03.02.2004-11:00:00 11.5635 03.02.2004-12:00:00 11.5490 03.02.2004-13:00:00 11.5364 03.02.2004-14:00:00 11.5309 03.02.2004-15:00:00 11.5273 03.02.2004-16:00:00 11.5237 03.02.2004-17:00:00 11.5201 03.02.2004-18:00:00 11.5183 03.02.2004-19:00:00 11.5147 03.02.2004-20:00:00 11.5074 03.02.2004-21:00:00 11.5020 03.02.2004-22:00:00 11.4893 03.02.2004-23:00:00 11.4785 03.03.2004-00:00:00 11.4658 03.03.2004-01:00:00 11.4531 03.03.2004-02:00:00 11.4405 03.03.2004-03:00:00 11.4350 03.03.2004-04:00:00 11.4296 03.03.2004-05:00:00 11.4169 03.03.2004-06:00:00 11.4079 03.03.2004-07:00:00 11.4007 03.03.2004-08:00:00 11.3844 03.03.2004-09:00:00 11.3789 03.03.2004-10:00:00 11.3826 03.03.2004-11:00:00 11.4025 03.03.2004-12:00:00 11.4224 03.03.2004-13:00:00 11.4730 03.03.2004-14:00:00 11.5165 03.03.2004-15:00:00 11.5527 03.03.2004-16:00:00 11.5889 03.03.2004-17:00:00 11.6106 03.03.2004-18:00:00 11.6269 03.03.2004-19:00:00 11.6377 03.03.2004-20:00:00 11.6413 03.03.2004-21:00:00 11.6504 03.03.2004-22:00:00 11.6612 03.03.2004-23:00:00 11.6576 03.04.2004-00:00:00 11.6504 03.04.2004-01:00:00 11.6522 03.04.2004-02:00:00 11.6558 03.04.2004-03:00:00 11.6594 03.04.2004-04:00:00 11.6576 03.04.2004-05:00:00 11.6594 03.04.2004-06:00:00 11.6594 03.04.2004-07:00:00 11.6576 03.04.2004-08:00:00 11.6649 03.04.2004-09:00:00 11.6775 03.04.2004-10:00:00 11.6830 03.04.2004-11:00:00 11.6866 03.04.2004-12:00:00 11.7119 03.04.2004-13:00:00 11.7427 03.04.2004-14:00:00 11.7662 03.04.2004-15:00:00 11.7807 03.04.2004-16:00:00 11.8078 03.04.2004-17:00:00 11.8169 03.04.2004-18:00:00 11.8458 03.04.2004-19:00:00 11.8621 03.04.2004-20:00:00 11.8766 03.04.2004-21:00:00 11.8893 03.04.2004-22:00:00 11.9055 03.04.2004-23:00:00 11.9128 03.05.2004-00:00:00 11.9182 03.05.2004-01:00:00 11.9146 03.05.2004-02:00:00 11.9218 03.05.2004-03:00:00 11.9291 03.05.2004-04:00:00 11.9363 03.05.2004-05:00:00 11.9453 03.05.2004-06:00:00 11.9562 03.05.2004-07:00:00 11.9924 03.05.2004-08:00:00 12.0449 03.05.2004-09:00:00 12.0829 03.05.2004-10:00:00 12.1336 03.05.2004-11:00:00 12.2077 03.05.2004-12:00:00 12.2892 03.05.2004-13:00:00 12.4267 03.05.2004-14:00:00 12.5914 03.05.2004-15:00:00 12.6692 03.05.2004-16:00:00 12.7289 03.05.2004-17:00:00 12.7687 03.05.2004-18:00:00 12.8158 03.05.2004-19:00:00 12.8574 03.05.2004-20:00:00 12.9117 03.05.2004-21:00:00 12.9425 03.05.2004-22:00:00 12.9823 03.05.2004-23:00:00 13.0257 03.06.2004-00:00:00 13.0438 03.06.2004-01:00:00 13.0547 03.06.2004-02:00:00 13.0565 03.06.2004-03:00:00 13.0691 03.06.2004-04:00:00 13.0890 03.06.2004-05:00:00 13.1017 03.06.2004-06:00:00 13.0999 03.06.2004-07:00:00 13.1035 03.06.2004-08:00:00 13.1126 03.06.2004-09:00:00 13.1107 03.06.2004-10:00:00 13.1126 03.06.2004-11:00:00 13.1144 03.06.2004-12:00:00 13.1180 03.06.2004-13:00:00 13.1270 03.06.2004-14:00:00 13.1180 03.06.2004-15:00:00 13.1126 03.06.2004-16:00:00 13.1053 03.06.2004-17:00:00 13.1053 03.06.2004-18:00:00 13.0927 03.06.2004-19:00:00 13.0818 03.06.2004-20:00:00 13.0655 03.06.2004-21:00:00 13.0601 03.06.2004-22:00:00 13.0565 03.06.2004-23:00:00 13.0565 03.07.2004-00:00:00 13.0619 03.07.2004-01:00:00 13.0709 03.07.2004-02:00:00 13.0963 03.07.2004-03:00:00 13.1198 03.07.2004-04:00:00 13.1795 03.07.2004-05:00:00 13.2302 03.07.2004-06:00:00 13.2609 03.07.2004-07:00:00 13.2881 03.07.2004-08:00:00 13.3134 03.07.2004-09:00:00 13.3297 03.07.2004-10:00:00 13.3532 03.07.2004-11:00:00 13.3876 03.07.2004-12:00:00 13.4166 03.07.2004-13:00:00 13.4365 03.07.2004-14:00:00 13.4672 03.07.2004-15:00:00 13.4709 03.07.2004-16:00:00 13.4944 03.07.2004-17:00:00 13.5215 03.07.2004-18:00:00 13.5451 03.07.2004-19:00:00 13.5885 03.07.2004-20:00:00 13.6138 03.07.2004-21:00:00 13.6301 03.07.2004-22:00:00 13.6518 03.07.2004-23:00:00 13.6699 03.08.2004-00:00:00 13.6934 03.08.2004-01:00:00 13.7061 03.08.2004-02:00:00 13.7170 03.08.2004-03:00:00 13.7097 03.08.2004-04:00:00 13.7224 03.08.2004-05:00:00 13.7315 03.08.2004-06:00:00 13.7315 03.08.2004-07:00:00 13.7296 03.08.2004-08:00:00 13.7278 03.08.2004-09:00:00 13.7333 03.08.2004-10:00:00 13.7351 03.08.2004-11:00:00 13.7296 03.08.2004-12:00:00 13.7170 03.08.2004-13:00:00 13.7079 03.08.2004-14:00:00 13.6971 03.08.2004-15:00:00 13.6826 03.08.2004-16:00:00 13.6754 03.08.2004-17:00:00 13.6681 03.08.2004-18:00:00 13.6573 03.08.2004-19:00:00 13.6464 03.08.2004-20:00:00 13.6301 03.08.2004-21:00:00 13.6193 03.08.2004-22:00:00 13.6102 03.08.2004-23:00:00 13.6012 03.09.2004-00:00:00 13.5813 03.09.2004-01:00:00 13.5758 03.09.2004-02:00:00 13.5523 03.09.2004-03:00:00 13.5396 03.09.2004-04:00:00 13.5143 03.09.2004-05:00:00 13.5016 03.09.2004-06:00:00 13.4799 03.09.2004-07:00:00 13.4618 03.09.2004-08:00:00 13.5089 03.09.2004-09:00:00 13.6536 03.09.2004-10:00:00 13.7351 03.09.2004-11:00:00 13.7713 03.09.2004-12:00:00 13.8075 03.09.2004-13:00:00 13.8274 03.09.2004-14:00:00 13.8219 03.09.2004-15:00:00 13.8364 03.09.2004-16:00:00 13.8473 03.09.2004-17:00:00 13.8527 03.09.2004-18:00:00 13.8654 03.09.2004-19:00:00 13.8744 03.09.2004-20:00:00 13.8744 03.09.2004-21:00:00 13.8780 03.09.2004-22:00:00 13.8708 03.09.2004-23:00:00 13.8581 03.10.2004-00:00:00 13.8455 03.10.2004-01:00:00 13.8382 03.10.2004-02:00:00 13.8165 03.10.2004-03:00:00 13.8056 03.10.2004-04:00:00 13.7930 03.10.2004-05:00:00 13.7785 03.10.2004-06:00:00 13.7568 03.10.2004-07:00:00 13.7495 03.10.2004-08:00:00 13.7423 03.10.2004-09:00:00 13.7152 03.10.2004-10:00:00 13.7007 03.10.2004-11:00:00 13.6844 03.10.2004-12:00:00 13.6627 03.10.2004-13:00:00 13.6428 03.10.2004-14:00:00 13.6247 03.10.2004-15:00:00 13.6012 03.10.2004-16:00:00 13.5650 03.10.2004-17:00:00 13.5595 03.10.2004-18:00:00 13.5414 03.10.2004-19:00:00 13.5215 03.10.2004-20:00:00 13.4998 03.10.2004-21:00:00 13.4618 03.10.2004-22:00:00 13.4437 03.10.2004-23:00:00 13.4166 03.11.2004-00:00:00 13.4057 03.11.2004-01:00:00 13.3949 03.11.2004-02:00:00 13.3768 03.11.2004-03:00:00 13.3424 03.11.2004-04:00:00 13.3207 03.11.2004-05:00:00 13.3098 03.11.2004-06:00:00 13.2917 03.11.2004-07:00:00 13.2754 03.11.2004-08:00:00 13.2555 03.11.2004-09:00:00 13.2302 03.11.2004-10:00:00 13.2030 03.11.2004-11:00:00 13.1777 03.11.2004-12:00:00 13.1632 03.11.2004-13:00:00 13.1433 03.11.2004-14:00:00 13.1107 03.11.2004-15:00:00 13.0890 03.11.2004-16:00:00 13.0709 03.11.2004-17:00:00 13.0492 03.11.2004-18:00:00 13.0239 03.11.2004-19:00:00 13.0076 03.11.2004-20:00:00 12.9841 03.11.2004-21:00:00 12.9660 03.11.2004-22:00:00 12.9533 03.11.2004-23:00:00 12.9370 03.12.2004-00:00:00 12.9244 03.12.2004-01:00:00 12.9135 03.12.2004-02:00:00 12.8918 03.12.2004-03:00:00 12.8664 03.12.2004-04:00:00 12.8502 03.12.2004-05:00:00 12.8266 03.12.2004-06:00:00 12.8176 03.12.2004-07:00:00 12.8085 03.12.2004-08:00:00 12.7959 03.12.2004-09:00:00 12.7850 03.12.2004-10:00:00 12.7651 03.12.2004-11:00:00 12.7434 03.12.2004-12:00:00 12.7325 03.12.2004-13:00:00 12.7163 03.12.2004-14:00:00 12.7000 03.12.2004-15:00:00 12.6801 03.12.2004-16:00:00 12.6620 03.12.2004-17:00:00 12.6384 03.12.2004-18:00:00 12.6185 03.12.2004-19:00:00 12.6059 03.12.2004-20:00:00 12.5950 03.12.2004-21:00:00 12.5860 03.12.2004-22:00:00 12.5733 03.12.2004-23:00:00 12.5679 03.13.2004-00:00:00 12.5534 03.13.2004-01:00:00 12.5317 03.13.2004-02:00:00 12.5208 03.13.2004-03:00:00 12.5100 03.13.2004-04:00:00 12.4991 03.13.2004-05:00:00 12.4882 03.13.2004-06:00:00 12.4647 03.13.2004-07:00:00 12.4484 03.13.2004-08:00:00 12.4358 03.13.2004-09:00:00 12.4231 03.13.2004-10:00:00 12.4086 03.13.2004-11:00:00 12.3959 03.13.2004-12:00:00 12.3833 03.13.2004-13:00:00 12.3724 03.13.2004-14:00:00 12.3634 03.13.2004-15:00:00 12.3471 03.13.2004-16:00:00 12.3362 03.13.2004-17:00:00 12.3199 03.13.2004-18:00:00 12.3109 03.13.2004-19:00:00 12.2964 03.13.2004-20:00:00 12.2747 03.13.2004-21:00:00 12.2657 03.13.2004-22:00:00 12.2494 03.13.2004-23:00:00 12.2421 03.14.2004-00:00:00 12.2258 03.14.2004-01:00:00 12.2096 03.14.2004-02:00:00 12.2023 03.14.2004-03:00:00 12.1896 03.14.2004-04:00:00 12.1915 03.14.2004-05:00:00 12.1933 03.14.2004-06:00:00 12.2005 03.14.2004-07:00:00 12.2059 03.14.2004-08:00:00 12.2132 03.14.2004-09:00:00 12.2077 03.14.2004-10:00:00 12.1987 03.14.2004-11:00:00 12.1951 03.14.2004-12:00:00 12.1752 03.14.2004-13:00:00 12.1734 03.14.2004-14:00:00 12.1679 03.14.2004-15:00:00 12.1679 03.14.2004-16:00:00 12.1607 03.14.2004-17:00:00 12.1571 03.14.2004-18:00:00 12.1553 03.14.2004-19:00:00 12.1498 03.14.2004-20:00:00 12.1426 03.14.2004-21:00:00 12.1390 03.14.2004-22:00:00 12.1354 03.14.2004-23:00:00 12.1336 03.15.2004-00:00:00 12.1299 03.15.2004-01:00:00 12.1281 03.15.2004-02:00:00 12.1136 03.15.2004-03:00:00 12.1046 03.15.2004-04:00:00 12.0919 03.15.2004-05:00:00 12.0919 03.15.2004-06:00:00 12.0847 03.15.2004-07:00:00 12.0756 03.15.2004-08:00:00 12.0684 03.15.2004-09:00:00 12.0575 03.15.2004-10:00:00 12.0521 03.15.2004-11:00:00 12.0485 03.15.2004-12:00:00 12.0340 03.15.2004-13:00:00 12.0340 03.15.2004-14:00:00 12.0250 03.15.2004-15:00:00 12.0214 03.15.2004-16:00:00 12.0087 03.15.2004-17:00:00 12.0069 03.15.2004-18:00:00 12.0014 03.15.2004-19:00:00 11.9960 03.15.2004-20:00:00 11.9888 03.15.2004-21:00:00 11.9779 03.15.2004-22:00:00 11.9707 03.15.2004-23:00:00 11.9634 03.16.2004-00:00:00 11.9580 03.16.2004-01:00:00 11.9490 03.16.2004-02:00:00 11.9363 03.16.2004-03:00:00 11.9164 03.16.2004-04:00:00 11.9110 03.16.2004-05:00:00 11.9019 03.16.2004-06:00:00 11.8965 03.16.2004-07:00:00 11.8893 03.16.2004-08:00:00 11.8802 03.16.2004-09:00:00 11.8657 03.16.2004-10:00:00 11.8549 03.16.2004-11:00:00 11.8440 03.16.2004-12:00:00 11.8313 03.16.2004-13:00:00 11.8223 03.16.2004-14:00:00 11.8187 03.16.2004-15:00:00 11.8132 03.16.2004-16:00:00 11.8060 03.16.2004-17:00:00 11.8024 03.16.2004-18:00:00 11.7933 03.16.2004-19:00:00 11.7843 03.16.2004-20:00:00 11.7734 03.16.2004-21:00:00 11.7608 03.16.2004-22:00:00 11.7553 03.16.2004-23:00:00 11.7481 03.17.2004-00:00:00 11.7445 03.17.2004-01:00:00 11.7372 03.17.2004-02:00:00 11.7318 03.17.2004-03:00:00 11.7300 03.17.2004-04:00:00 11.7264 03.17.2004-05:00:00 11.7173 03.17.2004-06:00:00 11.7119 03.17.2004-07:00:00 11.7010 03.17.2004-08:00:00 11.6974 03.17.2004-09:00:00 11.6974 03.17.2004-10:00:00 11.6956 03.17.2004-11:00:00 11.6902 03.17.2004-12:00:00 11.6830 03.17.2004-13:00:00 11.6793 03.17.2004-14:00:00 11.6739 03.17.2004-15:00:00 11.6685 03.17.2004-16:00:00 11.6667 03.17.2004-17:00:00 11.6612 03.17.2004-18:00:00 11.6612 03.17.2004-19:00:00 11.6649 03.17.2004-20:00:00 11.6667 03.17.2004-21:00:00 11.6558 03.17.2004-22:00:00 11.6594 03.17.2004-23:00:00 11.6558 03.18.2004-00:00:00 11.6540 03.18.2004-01:00:00 11.6486 03.18.2004-02:00:00 11.6450 03.18.2004-03:00:00 11.6413 03.18.2004-04:00:00 11.6413 03.18.2004-05:00:00 11.6450 03.18.2004-06:00:00 11.6504 03.18.2004-07:00:00 11.6558 03.18.2004-08:00:00 11.6667 03.18.2004-09:00:00 11.6848 03.18.2004-10:00:00 11.7336 03.18.2004-11:00:00 11.7499 03.18.2004-12:00:00 11.7644 03.18.2004-13:00:00 11.7680 03.18.2004-14:00:00 11.7734 03.18.2004-15:00:00 11.7807 03.18.2004-16:00:00 11.7970 03.18.2004-17:00:00 11.8169 03.18.2004-18:00:00 11.8350 03.18.2004-19:00:00 11.8603 03.18.2004-20:00:00 11.8712 03.18.2004-21:00:00 11.8820 03.18.2004-22:00:00 11.8929 03.18.2004-23:00:00 11.9019 03.19.2004-00:00:00 11.9037 03.19.2004-01:00:00 11.9164 03.19.2004-02:00:00 11.9363 03.19.2004-03:00:00 11.9580 03.19.2004-04:00:00 11.9634 03.19.2004-05:00:00 11.9689 03.19.2004-06:00:00 11.9671 03.19.2004-07:00:00 11.9779 03.19.2004-08:00:00 11.9978 03.19.2004-09:00:00 12.0232 03.19.2004-10:00:00 12.0449 03.19.2004-11:00:00 12.0394 03.19.2004-12:00:00 12.0467 03.19.2004-13:00:00 12.0557 03.19.2004-14:00:00 12.0539 03.19.2004-15:00:00 12.0612 03.19.2004-16:00:00 12.0557 03.19.2004-17:00:00 12.0630 03.19.2004-18:00:00 12.0684 03.19.2004-19:00:00 12.0612 03.19.2004-20:00:00 12.0575 03.19.2004-21:00:00 12.0521 03.19.2004-22:00:00 12.0431 03.19.2004-23:00:00 12.0232 03.20.2004-00:00:00 12.0232 03.20.2004-01:00:00 12.0214 03.20.2004-02:00:00 12.0214 03.20.2004-03:00:00 12.0141 03.20.2004-04:00:00 12.0087 03.20.2004-05:00:00 12.0033 03.20.2004-06:00:00 11.9996 03.20.2004-07:00:00 11.9942 03.20.2004-08:00:00 11.9834 03.20.2004-09:00:00 11.9725 03.20.2004-10:00:00 11.9598 03.20.2004-11:00:00 11.9508 03.20.2004-12:00:00 11.9435 03.20.2004-13:00:00 11.9381 03.20.2004-14:00:00 11.9381 03.20.2004-15:00:00 11.9254 03.20.2004-16:00:00 11.9146 03.20.2004-17:00:00 11.9019 03.20.2004-18:00:00 11.8947 03.20.2004-19:00:00 11.8838 03.20.2004-20:00:00 11.8693 03.20.2004-21:00:00 11.8567 03.20.2004-22:00:00 11.8422 03.20.2004-23:00:00 11.8350 03.21.2004-00:00:00 11.8295 03.21.2004-01:00:00 11.8205 03.21.2004-02:00:00 11.8096 03.21.2004-03:00:00 11.8060 03.21.2004-04:00:00 11.7952 03.21.2004-05:00:00 11.7843 03.21.2004-06:00:00 11.7771 03.21.2004-07:00:00 11.7626 03.21.2004-08:00:00 11.7499 03.21.2004-09:00:00 11.7427 03.21.2004-10:00:00 11.7372 03.21.2004-11:00:00 11.7318 03.21.2004-12:00:00 11.7228 03.21.2004-13:00:00 11.7137 03.21.2004-14:00:00 11.7101 03.21.2004-15:00:00 11.7119 03.21.2004-16:00:00 11.7065 03.21.2004-17:00:00 11.6974 03.21.2004-18:00:00 11.6866 03.21.2004-19:00:00 11.6793 03.21.2004-20:00:00 11.6793 03.21.2004-21:00:00 11.6775 03.21.2004-22:00:00 11.6739 03.21.2004-23:00:00 11.6721 03.22.2004-00:00:00 11.6649 03.22.2004-01:00:00 11.6612 03.22.2004-02:00:00 11.6576 03.22.2004-03:00:00 11.6522 03.22.2004-04:00:00 11.6431 03.22.2004-05:00:00 11.6377 03.22.2004-06:00:00 11.6341 03.22.2004-07:00:00 11.6287 03.22.2004-08:00:00 11.6305 03.22.2004-09:00:00 11.6305 03.22.2004-10:00:00 11.6305 03.22.2004-11:00:00 11.6250 03.22.2004-12:00:00 11.6232 03.22.2004-13:00:00 11.6142 03.22.2004-14:00:00 11.6088 03.22.2004-15:00:00 11.6088 03.22.2004-16:00:00 11.6015 03.22.2004-17:00:00 11.5979 03.22.2004-18:00:00 11.5979 03.22.2004-19:00:00 11.5979 03.22.2004-20:00:00 11.5925 03.22.2004-21:00:00 11.5816 03.22.2004-22:00:00 11.5798 03.22.2004-23:00:00 11.5708 03.23.2004-00:00:00 11.5653 03.23.2004-01:00:00 11.5599 03.23.2004-02:00:00 11.5545 03.23.2004-03:00:00 11.5490 03.23.2004-04:00:00 11.5454 03.23.2004-05:00:00 11.5454 03.23.2004-06:00:00 11.5418 03.23.2004-07:00:00 11.5418 03.23.2004-08:00:00 11.5382 03.23.2004-09:00:00 11.5291 03.23.2004-10:00:00 11.5255 03.23.2004-11:00:00 11.5165 03.23.2004-12:00:00 11.5128 03.23.2004-13:00:00 11.5128 03.23.2004-14:00:00 11.5056 03.23.2004-15:00:00 11.5020 03.23.2004-16:00:00 11.5002 03.23.2004-17:00:00 11.4929 03.23.2004-18:00:00 11.4929 03.23.2004-19:00:00 11.4875 03.23.2004-20:00:00 11.4803 03.23.2004-21:00:00 11.4803 03.23.2004-22:00:00 11.4767 03.23.2004-23:00:00 11.4694 03.24.2004-00:00:00 11.4676 03.24.2004-01:00:00 11.4604 03.24.2004-02:00:00 11.4549 03.24.2004-03:00:00 11.4531 03.24.2004-04:00:00 11.4495 03.24.2004-05:00:00 11.4441 03.24.2004-06:00:00 11.4350 03.24.2004-07:00:00 11.4387 03.24.2004-08:00:00 11.4513 03.24.2004-09:00:00 11.4875 03.24.2004-10:00:00 11.5074 03.24.2004-11:00:00 11.5309 03.24.2004-12:00:00 11.5418 03.24.2004-13:00:00 11.5472 03.24.2004-14:00:00 11.5653 03.24.2004-15:00:00 11.5726 03.24.2004-16:00:00 11.6305 03.24.2004-17:00:00 11.6504 03.24.2004-18:00:00 11.6775 03.24.2004-19:00:00 11.7137 03.24.2004-20:00:00 11.7463 03.24.2004-21:00:00 11.7716 03.24.2004-22:00:00 11.7970 03.24.2004-23:00:00 11.8078 03.25.2004-00:00:00 11.8223 03.25.2004-01:00:00 11.8259 03.25.2004-02:00:00 11.8350 03.25.2004-03:00:00 11.8440 03.25.2004-04:00:00 11.8567 03.25.2004-05:00:00 11.8567 03.25.2004-06:00:00 11.8585 03.25.2004-07:00:00 11.8657 03.25.2004-08:00:00 11.8712 03.25.2004-09:00:00 11.8675 03.25.2004-10:00:00 11.8657 03.25.2004-11:00:00 11.8748 03.25.2004-12:00:00 11.8802 03.25.2004-13:00:00 11.9073 03.25.2004-14:00:00 11.9164 03.25.2004-15:00:00 11.9345 03.25.2004-16:00:00 11.9544 03.25.2004-17:00:00 11.9707 03.25.2004-18:00:00 11.9888 03.25.2004-19:00:00 11.9960 03.25.2004-20:00:00 12.0087 03.25.2004-21:00:00 12.0177 03.25.2004-22:00:00 12.0123 03.25.2004-23:00:00 12.0141 03.26.2004-00:00:00 12.0105 03.26.2004-01:00:00 12.0069 03.26.2004-02:00:00 12.0051 03.26.2004-03:00:00 12.0014 03.26.2004-04:00:00 11.9870 03.26.2004-05:00:00 11.9852 03.26.2004-06:00:00 11.9870 03.26.2004-07:00:00 11.9797 03.26.2004-08:00:00 11.9815 03.26.2004-09:00:00 11.9761 03.26.2004-10:00:00 11.9906 03.26.2004-11:00:00 12.0051 03.26.2004-12:00:00 11.9978 03.26.2004-13:00:00 11.9996 03.26.2004-14:00:00 11.9978 03.26.2004-15:00:00 12.0069 03.26.2004-16:00:00 12.0159 03.26.2004-17:00:00 12.0087 03.26.2004-18:00:00 12.0177 03.26.2004-19:00:00 12.0322 03.26.2004-20:00:00 12.0666 03.26.2004-21:00:00 12.0883 03.26.2004-22:00:00 12.0937 03.26.2004-23:00:00 12.0992 03.27.2004-00:00:00 12.1010 03.27.2004-01:00:00 12.1028 03.27.2004-02:00:00 12.1010 03.27.2004-03:00:00 12.1082 03.27.2004-04:00:00 12.1028 03.27.2004-05:00:00 12.1100 03.27.2004-06:00:00 12.1281 03.27.2004-07:00:00 12.1317 03.27.2004-08:00:00 12.1317 03.27.2004-09:00:00 12.1336 03.27.2004-10:00:00 12.1299 03.27.2004-11:00:00 12.1317 03.27.2004-12:00:00 12.1281 03.27.2004-13:00:00 12.1336 03.27.2004-14:00:00 12.1408 03.27.2004-15:00:00 12.1372 03.27.2004-16:00:00 12.1444 03.27.2004-17:00:00 12.1498 03.27.2004-18:00:00 12.1498 03.27.2004-19:00:00 12.1535 03.27.2004-20:00:00 12.1553 03.27.2004-21:00:00 12.1535 03.27.2004-22:00:00 12.1498 03.27.2004-23:00:00 12.1444 03.28.2004-00:00:00 12.1444 03.28.2004-01:00:00 12.1372 03.28.2004-02:00:00 12.1354 03.28.2004-03:00:00 12.1336 03.28.2004-04:00:00 12.1281 03.28.2004-05:00:00 12.1227 03.28.2004-06:00:00 12.1173 03.28.2004-07:00:00 12.1118 03.28.2004-08:00:00 12.1082 03.28.2004-09:00:00 12.0974 03.28.2004-10:00:00 12.0883 03.28.2004-11:00:00 12.0811 03.28.2004-12:00:00 12.0684 03.28.2004-13:00:00 12.0612 03.28.2004-14:00:00 12.0539 03.28.2004-15:00:00 12.0503 03.28.2004-16:00:00 12.0394 03.28.2004-17:00:00 12.0268 03.28.2004-18:00:00 12.0214 03.28.2004-19:00:00 12.0033 03.28.2004-20:00:00 11.9996 03.28.2004-21:00:00 11.9815 03.28.2004-22:00:00 11.9671 03.28.2004-23:00:00 11.9562 03.29.2004-00:00:00 11.9453 03.29.2004-01:00:00 11.9363 03.29.2004-02:00:00 11.9309 03.29.2004-03:00:00 11.9236 03.29.2004-04:00:00 11.9164 03.29.2004-05:00:00 11.9110 03.29.2004-06:00:00 11.8947 03.29.2004-07:00:00 11.8820 03.29.2004-08:00:00 11.8657 03.29.2004-09:00:00 11.8512 03.29.2004-10:00:00 11.8422 03.29.2004-11:00:00 11.8313 03.29.2004-12:00:00 11.8151 03.29.2004-13:00:00 11.8078 03.29.2004-14:00:00 11.8042 03.29.2004-15:00:00 11.7915 03.29.2004-16:00:00 11.7825 03.29.2004-17:00:00 11.7752 03.29.2004-18:00:00 11.7680 03.29.2004-19:00:00 11.7626 03.29.2004-20:00:00 11.7626 03.29.2004-21:00:00 11.7535 03.29.2004-22:00:00 11.7463 03.29.2004-23:00:00 11.7336 03.30.2004-00:00:00 11.7336 03.30.2004-01:00:00 11.7246 03.30.2004-02:00:00 11.7137 03.30.2004-03:00:00 11.7101 03.30.2004-04:00:00 11.7137 03.30.2004-05:00:00 11.7264 03.30.2004-06:00:00 11.7553 03.30.2004-07:00:00 11.7915 03.30.2004-08:00:00 11.8169 03.30.2004-09:00:00 11.8259 03.30.2004-10:00:00 11.8259 03.30.2004-11:00:00 11.8404 03.30.2004-12:00:00 11.8512 03.30.2004-13:00:00 11.8603 03.30.2004-14:00:00 11.8603 03.30.2004-15:00:00 11.8621 03.30.2004-16:00:00 11.8639 03.30.2004-17:00:00 11.8657 03.30.2004-18:00:00 11.8675 03.30.2004-19:00:00 11.8784 03.30.2004-20:00:00 11.8784 03.30.2004-21:00:00 11.8730 03.30.2004-22:00:00 11.8712 03.30.2004-23:00:00 11.8657 03.31.2004-00:00:00 11.8639 03.31.2004-01:00:00 11.8585 03.31.2004-02:00:00 11.8621 03.31.2004-03:00:00 11.8639 03.31.2004-04:00:00 11.8657 03.31.2004-05:00:00 11.8639 03.31.2004-06:00:00 11.8621 03.31.2004-07:00:00 11.8585 03.31.2004-08:00:00 11.8585 03.31.2004-09:00:00 11.8531 03.31.2004-10:00:00 11.8458 03.31.2004-11:00:00 11.8494 03.31.2004-12:00:00 11.8440 03.31.2004-13:00:00 11.8386 03.31.2004-14:00:00 11.8350 03.31.2004-15:00:00 11.8332 03.31.2004-16:00:00 11.8277 03.31.2004-17:00:00 11.8205 03.31.2004-18:00:00 11.8151 03.31.2004-19:00:00 11.8114 03.31.2004-20:00:00 11.8060 03.31.2004-21:00:00 11.8006 03.31.2004-22:00:00 11.7933 03.31.2004-23:00:00 11.7879 04.01.2004-00:00:00 11.7879 04.01.2004-01:00:00 11.7807 04.01.2004-02:00:00 11.7662 04.01.2004-03:00:00 11.7517 04.01.2004-04:00:00 11.7463 04.01.2004-05:00:00 11.7318 04.01.2004-06:00:00 11.7137 04.01.2004-07:00:00 11.7083 04.01.2004-08:00:00 11.6974 04.01.2004-09:00:00 11.6811 04.01.2004-10:00:00 11.6739 04.01.2004-11:00:00 11.6649 04.01.2004-12:00:00 11.6576 04.01.2004-13:00:00 11.6504 04.01.2004-14:00:00 11.6395 04.01.2004-15:00:00 11.6287 04.01.2004-16:00:00 11.6196 04.01.2004-17:00:00 11.6069 04.01.2004-18:00:00 11.5997 04.01.2004-19:00:00 11.5870 04.01.2004-20:00:00 11.5744 04.01.2004-21:00:00 11.5509 04.01.2004-22:00:00 11.5418 04.01.2004-23:00:00 11.5382 04.02.2004-00:00:00 11.5291 04.02.2004-01:00:00 11.5255 04.02.2004-02:00:00 11.5147 04.02.2004-03:00:00 11.5038 04.02.2004-04:00:00 11.4929 04.02.2004-05:00:00 11.4857 04.02.2004-06:00:00 11.4694 04.02.2004-07:00:00 11.4586 04.02.2004-08:00:00 11.4441 04.02.2004-09:00:00 11.4368 04.02.2004-10:00:00 11.4224 04.02.2004-11:00:00 11.4133 04.02.2004-12:00:00 11.3952 04.02.2004-13:00:00 11.3898 04.02.2004-14:00:00 11.3826 04.02.2004-15:00:00 11.3699 04.02.2004-16:00:00 11.3518 04.02.2004-17:00:00 11.3427 04.02.2004-18:00:00 11.3337 04.02.2004-19:00:00 11.3246 04.02.2004-20:00:00 11.3228 04.02.2004-21:00:00 11.3192 04.02.2004-22:00:00 11.3066 04.02.2004-23:00:00 11.2975 04.03.2004-00:00:00 11.2848 04.03.2004-01:00:00 11.2794 04.03.2004-02:00:00 11.2685 04.03.2004-03:00:00 11.2631 04.03.2004-04:00:00 11.2577 04.03.2004-05:00:00 11.2468 04.03.2004-06:00:00 11.2432 04.03.2004-07:00:00 11.2414 04.03.2004-08:00:00 11.2360 04.03.2004-09:00:00 11.2287 04.03.2004-10:00:00 11.2233 04.03.2004-11:00:00 11.2179 04.03.2004-12:00:00 11.2197 04.03.2004-13:00:00 11.2125 04.03.2004-14:00:00 11.2016 04.03.2004-15:00:00 11.2016 04.03.2004-16:00:00 11.1925 04.03.2004-17:00:00 11.1889 04.03.2004-18:00:00 11.1817 04.03.2004-19:00:00 11.1726 04.03.2004-20:00:00 11.1672 04.03.2004-21:00:00 11.1636 04.03.2004-22:00:00 11.1600 04.03.2004-23:00:00 11.1437 04.04.2004-00:00:00 11.1383 04.04.2004-01:00:00 11.1328 04.04.2004-02:00:00 11.1256 04.04.2004-03:00:00 11.1165 04.04.2004-04:00:00 11.1093 04.04.2004-05:00:00 11.1057 04.04.2004-06:00:00 11.1003 04.04.2004-07:00:00 11.0948 04.04.2004-08:00:00 11.0858 04.04.2004-09:00:00 11.0767 04.04.2004-10:00:00 11.0713 04.04.2004-11:00:00 11.0659 04.04.2004-12:00:00 11.0623 04.04.2004-13:00:00 11.0623 04.04.2004-14:00:00 11.0623 04.04.2004-15:00:00 11.0604 04.04.2004-16:00:00 11.0550 04.04.2004-17:00:00 11.0478 04.04.2004-18:00:00 11.0460 04.04.2004-19:00:00 11.0423 04.04.2004-20:00:00 11.0333 04.04.2004-21:00:00 11.0315 04.04.2004-22:00:00 11.0188 04.04.2004-23:00:00 11.0152 04.05.2004-00:00:00 11.0134 04.05.2004-01:00:00 11.0043 04.05.2004-02:00:00 10.9989 04.05.2004-03:00:00 10.9881 04.05.2004-04:00:00 10.9826 04.05.2004-05:00:00 10.9790 04.05.2004-06:00:00 10.9736 04.05.2004-07:00:00 10.9736 04.05.2004-08:00:00 10.9718 04.05.2004-09:00:00 10.9663 04.05.2004-10:00:00 10.9627 04.05.2004-11:00:00 10.9519 04.05.2004-12:00:00 10.9501 04.05.2004-13:00:00 10.9410 04.05.2004-14:00:00 10.9283 04.05.2004-15:00:00 10.9265 04.05.2004-16:00:00 10.9121 04.05.2004-17:00:00 10.8976 04.05.2004-18:00:00 10.8921 04.05.2004-19:00:00 10.8867 04.05.2004-20:00:00 10.8741 04.05.2004-21:00:00 10.8722 04.05.2004-22:00:00 10.8632 04.05.2004-23:00:00 10.8614 04.06.2004-00:00:00 10.8596 04.06.2004-01:00:00 10.8541 04.06.2004-02:00:00 10.8433 04.06.2004-03:00:00 10.8324 04.06.2004-04:00:00 10.8252 04.06.2004-05:00:00 10.8216 04.06.2004-06:00:00 10.8125 04.06.2004-07:00:00 10.8035 04.06.2004-08:00:00 10.7999 04.06.2004-09:00:00 10.7908 04.06.2004-10:00:00 10.7836 04.06.2004-11:00:00 10.7727 04.06.2004-12:00:00 10.7600 04.06.2004-13:00:00 10.7438 04.06.2004-14:00:00 10.7365 04.06.2004-15:00:00 10.7293 04.06.2004-16:00:00 10.7293 04.06.2004-17:00:00 10.7166 04.06.2004-18:00:00 10.7130 04.06.2004-19:00:00 10.7039 04.06.2004-20:00:00 10.7003 04.06.2004-21:00:00 10.6949 04.06.2004-22:00:00 10.6877 04.06.2004-23:00:00 10.6786 04.07.2004-00:00:00 10.6659 04.07.2004-01:00:00 10.6623 04.07.2004-02:00:00 10.6569 04.07.2004-03:00:00 10.6533 04.07.2004-04:00:00 10.6478 04.07.2004-05:00:00 10.6424 04.07.2004-06:00:00 10.6352 04.07.2004-07:00:00 10.6298 04.07.2004-08:00:00 10.6225 04.07.2004-09:00:00 10.6207 04.07.2004-10:00:00 10.6080 04.07.2004-11:00:00 10.6008 04.07.2004-12:00:00 10.5972 04.07.2004-13:00:00 10.5863 04.07.2004-14:00:00 10.5809 04.07.2004-15:00:00 10.5809 04.07.2004-16:00:00 10.5773 04.07.2004-17:00:00 10.5737 04.07.2004-18:00:00 10.5682 04.07.2004-19:00:00 10.5682 04.07.2004-20:00:00 10.5628 04.07.2004-21:00:00 10.5592 04.07.2004-22:00:00 10.5465 04.07.2004-23:00:00 10.5393 04.08.2004-00:00:00 10.5320 04.08.2004-01:00:00 10.5284 04.08.2004-02:00:00 10.5139 04.08.2004-03:00:00 10.5085 04.08.2004-04:00:00 10.5049 04.08.2004-05:00:00 10.5013 04.08.2004-06:00:00 10.4940 04.08.2004-07:00:00 10.4886 04.08.2004-08:00:00 10.4886 04.08.2004-09:00:00 10.4759 04.08.2004-10:00:00 10.4723 04.08.2004-11:00:00 10.4651 04.08.2004-12:00:00 10.4542 04.08.2004-13:00:00 10.4452 04.08.2004-14:00:00 10.4325 04.08.2004-15:00:00 10.4253 04.08.2004-16:00:00 10.4126 04.08.2004-17:00:00 10.4017 04.08.2004-18:00:00 10.3945 04.08.2004-19:00:00 10.3836 04.08.2004-20:00:00 10.3782 04.08.2004-21:00:00 10.3728 04.08.2004-22:00:00 10.3619 04.08.2004-23:00:00 10.3601 04.09.2004-00:00:00 10.3511 04.09.2004-01:00:00 10.3456 04.09.2004-02:00:00 10.3366 04.09.2004-03:00:00 10.3294 04.09.2004-04:00:00 10.3275 04.09.2004-05:00:00 10.3294 04.09.2004-06:00:00 10.3221 04.09.2004-07:00:00 10.3221 04.09.2004-08:00:00 10.3185 04.09.2004-09:00:00 10.3149 04.09.2004-10:00:00 10.3076 04.09.2004-11:00:00 10.2968 04.09.2004-12:00:00 10.2950 04.09.2004-13:00:00 10.2859 04.09.2004-14:00:00 10.2769 04.09.2004-15:00:00 10.2696 04.09.2004-16:00:00 10.2624 04.09.2004-17:00:00 10.2479 04.09.2004-18:00:00 10.2389 04.09.2004-19:00:00 10.2353 04.09.2004-20:00:00 10.2280 04.09.2004-21:00:00 10.2280 04.09.2004-22:00:00 10.2226 04.09.2004-23:00:00 10.2244 04.10.2004-00:00:00 10.2262 04.10.2004-01:00:00 10.2262 04.10.2004-02:00:00 10.2280 04.10.2004-03:00:00 10.2244 04.10.2004-04:00:00 10.2190 04.10.2004-05:00:00 10.2153 04.10.2004-06:00:00 10.2135 04.10.2004-07:00:00 10.2045 04.10.2004-08:00:00 10.2027 04.10.2004-09:00:00 10.1954 04.10.2004-10:00:00 10.1882 04.10.2004-11:00:00 10.1792 04.10.2004-12:00:00 10.1755 04.10.2004-13:00:00 10.1629 04.10.2004-14:00:00 10.1611 04.10.2004-15:00:00 10.1502 04.10.2004-16:00:00 10.1448 04.10.2004-17:00:00 10.1393 04.10.2004-18:00:00 10.1339 04.10.2004-19:00:00 10.1339 04.10.2004-20:00:00 10.1321 04.10.2004-21:00:00 10.1285 04.10.2004-22:00:00 10.1212 04.10.2004-23:00:00 10.1212 04.11.2004-00:00:00 10.1158 04.11.2004-01:00:00 10.1158 04.11.2004-02:00:00 10.1104 04.11.2004-03:00:00 10.1068 04.11.2004-04:00:00 10.1104 04.11.2004-05:00:00 10.1068 04.11.2004-06:00:00 10.1013 04.11.2004-07:00:00 10.0995 04.11.2004-08:00:00 10.0959 04.11.2004-09:00:00 10.0905 04.11.2004-10:00:00 10.0814 04.11.2004-11:00:00 10.0633 04.11.2004-12:00:00 10.0579 04.11.2004-13:00:00 10.0525 04.11.2004-14:00:00 10.0489 04.11.2004-15:00:00 10.0416 04.11.2004-16:00:00 10.0344 04.11.2004-17:00:00 10.0344 04.11.2004-18:00:00 10.0308 04.11.2004-19:00:00 10.0290 04.11.2004-20:00:00 10.0253 04.11.2004-21:00:00 10.0217 04.11.2004-22:00:00 10.0181 04.11.2004-23:00:00 10.0145 04.12.2004-00:00:00 10.0109 04.12.2004-01:00:00 10.0054 04.12.2004-02:00:00 10.0000 04.12.2004-03:00:00 9.9946 04.12.2004-04:00:00 9.9964 04.12.2004-05:00:00 9.9964 04.12.2004-06:00:00 9.9946 04.12.2004-07:00:00 9.9946 04.12.2004-08:00:00 9.9946 04.12.2004-09:00:00 10.0000 04.12.2004-10:00:00 9.9982 04.12.2004-11:00:00 9.9964 04.12.2004-12:00:00 9.9982 04.12.2004-13:00:00 9.9964 04.12.2004-14:00:00 9.9837 04.12.2004-15:00:00 9.9783 04.12.2004-16:00:00 9.9710 04.12.2004-17:00:00 9.9674 04.12.2004-18:00:00 9.9620 04.12.2004-19:00:00 9.9566 04.12.2004-20:00:00 9.9493 04.12.2004-21:00:00 9.9475 04.12.2004-22:00:00 9.9439 04.12.2004-23:00:00 9.9367 04.13.2004-00:00:00 9.9367 04.13.2004-01:00:00 9.9367 04.13.2004-02:00:00 9.9349 04.13.2004-03:00:00 9.9276 04.13.2004-04:00:00 9.9258 04.13.2004-05:00:00 9.9240 04.13.2004-06:00:00 9.9222 04.13.2004-07:00:00 9.9204 04.13.2004-08:00:00 9.9186 04.13.2004-09:00:00 9.9113 04.13.2004-10:00:00 9.9005 04.13.2004-11:00:00 9.8932 04.13.2004-12:00:00 9.8842 04.13.2004-13:00:00 9.8806 04.13.2004-14:00:00 9.8751 04.13.2004-15:00:00 9.8715 04.13.2004-16:00:00 9.8661 04.13.2004-17:00:00 9.8643 04.13.2004-18:00:00 9.8498 04.13.2004-19:00:00 9.8462 04.13.2004-20:00:00 9.8426 04.13.2004-21:00:00 9.8371 04.13.2004-22:00:00 9.8353 04.13.2004-23:00:00 9.8299 04.14.2004-00:00:00 9.8281 04.14.2004-01:00:00 9.8245 04.14.2004-02:00:00 9.8208 04.14.2004-03:00:00 9.8172 04.14.2004-04:00:00 9.8172 04.14.2004-05:00:00 9.8136 04.14.2004-06:00:00 9.8100 04.14.2004-07:00:00 9.8028 04.14.2004-08:00:00 9.8009 04.14.2004-09:00:00 9.7937 04.14.2004-10:00:00 9.7973 04.14.2004-11:00:00 9.7937 04.14.2004-12:00:00 9.7919 04.14.2004-13:00:00 9.8082 04.14.2004-14:00:00 9.8154 04.14.2004-15:00:00 9.8263 04.14.2004-16:00:00 9.8480 04.14.2004-17:00:00 9.8643 04.14.2004-18:00:00 9.8751 04.14.2004-19:00:00 9.9131 04.14.2004-20:00:00 9.9367 04.14.2004-21:00:00 9.9457 04.14.2004-22:00:00 9.9620 04.14.2004-23:00:00 9.9692 04.15.2004-00:00:00 9.9747 04.15.2004-01:00:00 9.9873 04.15.2004-02:00:00 9.9873 04.15.2004-03:00:00 9.9964 04.15.2004-04:00:00 10.0036 04.15.2004-05:00:00 10.0181 04.15.2004-06:00:00 10.0344 04.15.2004-07:00:00 10.0398 04.15.2004-08:00:00 10.0507 04.15.2004-09:00:00 10.0615 04.15.2004-10:00:00 10.0724 04.15.2004-11:00:00 10.0778 04.15.2004-12:00:00 10.0615 04.15.2004-13:00:00 10.0597 04.15.2004-14:00:00 10.0579 04.15.2004-15:00:00 10.0561 04.15.2004-16:00:00 10.0597 04.15.2004-17:00:00 10.0724 04.15.2004-18:00:00 10.0832 04.15.2004-19:00:00 10.0851 04.15.2004-20:00:00 10.0941 04.15.2004-21:00:00 10.0887 04.15.2004-22:00:00 10.0905 04.15.2004-23:00:00 10.0923 04.16.2004-00:00:00 10.0995 04.16.2004-01:00:00 10.0977 04.16.2004-02:00:00 10.1013 04.16.2004-03:00:00 10.0977 04.16.2004-04:00:00 10.1031 04.16.2004-05:00:00 10.1013 04.16.2004-06:00:00 10.1031 04.16.2004-07:00:00 10.1031 04.16.2004-08:00:00 10.1122 04.16.2004-09:00:00 10.1231 04.16.2004-10:00:00 10.1212 04.16.2004-11:00:00 10.1231 04.16.2004-12:00:00 10.1212 04.16.2004-13:00:00 10.1285 04.16.2004-14:00:00 10.1303 04.16.2004-15:00:00 10.1448 04.16.2004-16:00:00 10.1574 04.16.2004-17:00:00 10.1683 04.16.2004-18:00:00 10.1900 04.16.2004-19:00:00 10.2099 04.16.2004-20:00:00 10.2389 04.16.2004-21:00:00 10.2588 04.16.2004-22:00:00 10.2660 04.16.2004-23:00:00 10.2733 04.17.2004-00:00:00 10.2751 04.17.2004-01:00:00 10.2769 04.17.2004-02:00:00 10.2913 04.17.2004-03:00:00 10.2913 04.17.2004-04:00:00 10.2913 04.17.2004-05:00:00 10.2877 04.17.2004-06:00:00 10.2859 04.17.2004-07:00:00 10.2877 04.17.2004-08:00:00 10.2877 04.17.2004-09:00:00 10.2968 04.17.2004-10:00:00 10.2932 04.17.2004-11:00:00 10.2877 04.17.2004-12:00:00 10.2769 04.17.2004-13:00:00 10.2624 04.17.2004-14:00:00 10.2552 04.17.2004-15:00:00 10.2443 04.17.2004-16:00:00 10.2443 04.17.2004-17:00:00 10.2443 04.17.2004-18:00:00 10.2407 04.17.2004-19:00:00 10.2407 04.17.2004-20:00:00 10.2316 04.17.2004-21:00:00 10.2244 04.17.2004-22:00:00 10.2190 04.17.2004-23:00:00 10.1882 04.18.2004-00:00:00 10.1719 04.18.2004-01:00:00 10.1665 04.18.2004-02:00:00 10.1556 04.18.2004-03:00:00 10.1484 04.18.2004-04:00:00 10.1430 04.18.2004-05:00:00 10.1412 04.18.2004-06:00:00 10.1321 04.18.2004-07:00:00 10.1321 04.18.2004-08:00:00 10.1176 04.18.2004-09:00:00 10.1086 04.18.2004-10:00:00 10.1013 04.18.2004-11:00:00 10.0941 04.18.2004-12:00:00 10.0887 04.18.2004-13:00:00 10.0742 04.18.2004-14:00:00 10.0670 04.18.2004-15:00:00 10.0561 04.18.2004-16:00:00 10.0471 04.18.2004-17:00:00 10.0471 04.18.2004-18:00:00 10.0380 04.18.2004-19:00:00 10.0308 04.18.2004-20:00:00 10.0217 04.18.2004-21:00:00 10.0163 04.18.2004-22:00:00 10.0181 04.18.2004-23:00:00 10.0145 04.19.2004-00:00:00 10.0018 04.19.2004-01:00:00 9.9946 04.19.2004-02:00:00 9.9946 04.19.2004-03:00:00 9.9910 04.19.2004-04:00:00 9.9855 04.19.2004-05:00:00 9.9819 04.19.2004-06:00:00 9.9783 04.19.2004-07:00:00 9.9656 04.19.2004-08:00:00 9.9602 04.19.2004-09:00:00 9.9548 04.19.2004-10:00:00 9.9529 04.19.2004-11:00:00 9.9421 04.19.2004-12:00:00 9.9330 04.19.2004-13:00:00 9.9276 04.19.2004-14:00:00 9.9204 04.19.2004-15:00:00 9.9077 04.19.2004-16:00:00 9.9041 04.19.2004-17:00:00 9.9005 04.19.2004-18:00:00 9.8987 04.19.2004-19:00:00 9.9095 04.19.2004-20:00:00 9.9059 04.19.2004-21:00:00 9.9059 04.19.2004-22:00:00 9.9023 04.19.2004-23:00:00 9.8914 04.20.2004-00:00:00 9.8950 04.20.2004-01:00:00 9.8932 04.20.2004-02:00:00 9.8896 04.20.2004-03:00:00 9.8878 04.20.2004-04:00:00 9.8842 04.20.2004-05:00:00 9.8751 04.20.2004-06:00:00 9.8715 04.20.2004-07:00:00 9.8715 04.20.2004-08:00:00 9.8697 04.20.2004-09:00:00 9.8697 04.20.2004-10:00:00 9.8697 04.20.2004-11:00:00 9.8733 04.20.2004-12:00:00 9.8679 04.20.2004-13:00:00 9.8733 04.20.2004-14:00:00 9.8679 04.20.2004-15:00:00 9.8788 04.20.2004-16:00:00 9.8914 04.20.2004-17:00:00 9.9168 04.20.2004-18:00:00 9.9439 04.20.2004-19:00:00 9.9638 04.20.2004-20:00:00 9.9801 04.20.2004-21:00:00 9.9928 04.20.2004-22:00:00 9.9982 04.20.2004-23:00:00 10.0036 04.21.2004-00:00:00 10.0163 04.21.2004-01:00:00 10.0271 04.21.2004-02:00:00 10.0344 04.21.2004-03:00:00 10.0398 04.21.2004-04:00:00 10.0471 04.21.2004-05:00:00 10.0434 04.21.2004-06:00:00 10.0471 04.21.2004-07:00:00 10.0525 04.21.2004-08:00:00 10.0579 04.21.2004-09:00:00 10.0651 04.21.2004-10:00:00 10.0706 04.21.2004-11:00:00 10.0706 04.21.2004-12:00:00 10.0742 04.21.2004-13:00:00 10.0760 04.21.2004-14:00:00 10.0778 04.21.2004-15:00:00 10.0796 04.21.2004-16:00:00 10.0851 04.21.2004-17:00:00 10.0814 04.21.2004-18:00:00 10.0851 04.21.2004-19:00:00 10.0832 04.21.2004-20:00:00 10.0851 04.21.2004-21:00:00 10.0832 04.21.2004-22:00:00 10.0887 04.21.2004-23:00:00 10.0851 04.22.2004-00:00:00 10.0832 04.22.2004-01:00:00 10.0796 04.22.2004-02:00:00 10.0814 04.22.2004-03:00:00 10.0796 04.22.2004-04:00:00 10.0724 04.22.2004-05:00:00 10.0688 04.22.2004-06:00:00 10.0670 04.22.2004-07:00:00 10.0633 04.22.2004-08:00:00 10.0615 04.22.2004-09:00:00 10.0525 04.22.2004-10:00:00 10.0434 04.22.2004-11:00:00 10.0416 04.22.2004-12:00:00 10.0362 04.22.2004-13:00:00 10.0290 04.22.2004-14:00:00 10.0217 04.22.2004-15:00:00 10.0145 04.22.2004-16:00:00 10.0036 04.22.2004-17:00:00 9.9964 04.22.2004-18:00:00 9.9891 04.22.2004-19:00:00 9.9855 04.22.2004-20:00:00 9.9819 04.22.2004-21:00:00 9.9783 04.22.2004-22:00:00 9.9692 04.22.2004-23:00:00 9.9656 04.23.2004-00:00:00 9.9638 04.23.2004-01:00:00 9.9584 04.23.2004-02:00:00 9.9475 04.23.2004-03:00:00 9.9421 04.23.2004-04:00:00 9.9385 04.23.2004-05:00:00 9.9367 04.23.2004-06:00:00 9.9312 04.23.2004-07:00:00 9.9294 04.23.2004-08:00:00 9.9276 04.23.2004-09:00:00 9.9258 04.23.2004-10:00:00 9.9240 04.23.2004-11:00:00 9.9240 04.23.2004-12:00:00 9.9222 04.23.2004-13:00:00 9.9204 04.23.2004-14:00:00 9.9186 04.23.2004-15:00:00 9.9149 04.23.2004-16:00:00 9.9131 04.23.2004-17:00:00 9.9095 04.23.2004-18:00:00 9.9059 04.23.2004-19:00:00 9.9059 04.23.2004-20:00:00 9.9005 04.23.2004-21:00:00 9.8969 04.23.2004-22:00:00 9.8987 04.23.2004-23:00:00 9.8969 04.24.2004-00:00:00 9.8969 04.24.2004-01:00:00 9.8932 04.24.2004-02:00:00 9.8896 04.24.2004-03:00:00 9.8824 04.24.2004-04:00:00 9.8788 04.24.2004-05:00:00 9.8769 04.24.2004-06:00:00 9.8715 04.24.2004-07:00:00 9.8679 04.24.2004-08:00:00 9.8661 04.24.2004-09:00:00 9.8625 04.24.2004-10:00:00 9.8570 04.24.2004-11:00:00 9.8462 04.24.2004-12:00:00 9.8408 04.24.2004-13:00:00 9.8389 04.24.2004-14:00:00 9.8389 04.24.2004-15:00:00 9.8281 04.24.2004-16:00:00 9.8245 04.24.2004-17:00:00 9.8227 04.24.2004-18:00:00 9.8190 04.24.2004-19:00:00 9.8136 04.24.2004-20:00:00 9.8100 04.24.2004-21:00:00 9.8082 04.24.2004-22:00:00 9.8028 04.24.2004-23:00:00 9.7955 04.25.2004-00:00:00 9.7883 04.25.2004-01:00:00 9.7828 04.25.2004-02:00:00 9.7774 04.25.2004-03:00:00 9.7738 04.25.2004-04:00:00 9.7684 04.25.2004-05:00:00 9.7611 04.25.2004-06:00:00 9.7539 04.25.2004-07:00:00 9.7485 04.25.2004-08:00:00 9.7412 04.25.2004-09:00:00 9.7322 04.25.2004-10:00:00 9.7231 04.25.2004-11:00:00 9.7123 04.25.2004-12:00:00 9.7050 04.25.2004-13:00:00 9.6960 04.25.2004-14:00:00 9.6924 04.25.2004-15:00:00 9.6815 04.25.2004-16:00:00 9.6725 04.25.2004-17:00:00 9.6670 04.25.2004-18:00:00 9.6598 04.25.2004-19:00:00 9.6526 04.25.2004-20:00:00 9.6507 04.25.2004-21:00:00 9.6489 04.25.2004-22:00:00 9.6381 04.25.2004-23:00:00 9.6363 04.26.2004-00:00:00 9.6345 04.26.2004-01:00:00 9.6326 04.26.2004-02:00:00 9.6290 04.26.2004-03:00:00 9.6254 04.26.2004-04:00:00 9.6236 04.26.2004-05:00:00 9.6218 04.26.2004-06:00:00 9.6200 04.26.2004-07:00:00 9.6164 04.26.2004-08:00:00 9.6127 04.26.2004-09:00:00 9.6091 04.26.2004-10:00:00 9.6019 04.26.2004-11:00:00 9.6019 04.26.2004-12:00:00 9.6001 04.26.2004-13:00:00 9.5946 04.26.2004-14:00:00 9.5747 04.26.2004-15:00:00 9.5693 04.26.2004-16:00:00 9.5675 04.26.2004-17:00:00 9.5621 04.26.2004-18:00:00 9.5657 04.26.2004-19:00:00 9.5657 04.26.2004-20:00:00 9.5585 04.26.2004-21:00:00 9.5621 04.26.2004-22:00:00 9.5585 04.26.2004-23:00:00 9.5603 04.27.2004-00:00:00 9.5566 04.27.2004-01:00:00 9.5585 04.27.2004-02:00:00 9.5476 04.27.2004-03:00:00 9.5422 04.27.2004-04:00:00 9.5385 04.27.2004-05:00:00 9.5349 04.27.2004-06:00:00 9.5313 04.27.2004-07:00:00 9.5295 04.27.2004-08:00:00 9.5223 04.27.2004-09:00:00 9.5150 04.27.2004-10:00:00 9.5096 04.27.2004-11:00:00 9.5060 04.27.2004-12:00:00 9.5005 04.27.2004-13:00:00 9.4969 04.27.2004-14:00:00 9.4951 04.27.2004-15:00:00 9.4897 04.27.2004-16:00:00 9.4879 04.27.2004-17:00:00 9.4824 04.27.2004-18:00:00 9.4824 04.27.2004-19:00:00 9.4897 04.27.2004-20:00:00 9.4933 04.27.2004-21:00:00 9.4933 04.27.2004-22:00:00 9.5005 04.27.2004-23:00:00 9.5078 04.28.2004-00:00:00 9.5078 04.28.2004-01:00:00 9.5078 04.28.2004-02:00:00 9.5005 04.28.2004-03:00:00 9.5042 04.28.2004-04:00:00 9.5024 04.28.2004-05:00:00 9.5078 04.28.2004-06:00:00 9.5060 04.28.2004-07:00:00 9.5005 04.28.2004-08:00:00 9.5005 04.28.2004-09:00:00 9.4933 04.28.2004-10:00:00 9.4861 04.28.2004-11:00:00 9.4843 04.28.2004-12:00:00 9.4770 04.28.2004-13:00:00 9.4770 04.28.2004-14:00:00 9.4752 04.28.2004-15:00:00 9.4752 04.28.2004-16:00:00 9.4734 04.28.2004-17:00:00 9.4752 04.28.2004-18:00:00 9.4698 04.28.2004-19:00:00 9.4662 04.28.2004-20:00:00 9.4644 04.28.2004-21:00:00 9.4571 04.28.2004-22:00:00 9.4535 04.28.2004-23:00:00 9.4499 04.29.2004-00:00:00 9.4444 04.29.2004-01:00:00 9.4408 04.29.2004-02:00:00 9.4408 04.29.2004-03:00:00 9.4372 04.29.2004-04:00:00 9.4354 04.29.2004-05:00:00 9.4336 04.29.2004-06:00:00 9.4282 04.29.2004-07:00:00 9.4209 04.29.2004-08:00:00 9.4155 04.29.2004-09:00:00 9.4083 04.29.2004-10:00:00 9.3992 04.29.2004-11:00:00 9.3956 04.29.2004-12:00:00 9.3920 04.29.2004-13:00:00 9.3847 04.29.2004-14:00:00 9.3775 04.29.2004-15:00:00 9.3739 04.29.2004-16:00:00 9.3702 04.29.2004-17:00:00 9.3648 04.29.2004-18:00:00 9.3576 04.29.2004-19:00:00 9.3540 04.29.2004-20:00:00 9.3503 04.29.2004-21:00:00 9.3431 04.29.2004-22:00:00 9.3431 04.29.2004-23:00:00 9.3377 04.30.2004-00:00:00 9.3377 04.30.2004-01:00:00 9.3322 04.30.2004-02:00:00 9.3341 04.30.2004-03:00:00 9.3304 04.30.2004-04:00:00 9.3286 04.30.2004-05:00:00 9.3214 04.30.2004-06:00:00 9.3105 04.30.2004-07:00:00 9.3033 04.30.2004-08:00:00 9.2997 04.30.2004-09:00:00 9.2924 04.30.2004-10:00:00 9.2852 04.30.2004-11:00:00 9.2816 04.30.2004-12:00:00 9.2780 04.30.2004-13:00:00 9.2707 04.30.2004-14:00:00 9.2653 04.30.2004-15:00:00 9.2544 04.30.2004-16:00:00 9.2472 04.30.2004-17:00:00 9.2400 04.30.2004-18:00:00 9.2381 04.30.2004-19:00:00 9.2345 04.30.2004-20:00:00 9.2309 04.30.2004-21:00:00 9.2309 04.30.2004-22:00:00 9.2291 04.30.2004-23:00:00 9.2255 05.01.2004-00:00:00 9.2237 05.01.2004-01:00:00 9.2164 05.01.2004-02:00:00 9.2128 05.01.2004-03:00:00 9.2092 05.01.2004-04:00:00 9.2056 05.01.2004-05:00:00 9.2038 05.01.2004-06:00:00 9.1965 05.01.2004-07:00:00 9.1947 05.01.2004-08:00:00 9.1839 05.01.2004-09:00:00 9.1802 05.01.2004-10:00:00 9.1730 05.01.2004-11:00:00 9.1676 05.01.2004-12:00:00 9.1621 05.01.2004-13:00:00 9.1603 05.01.2004-14:00:00 9.1531 05.01.2004-15:00:00 9.1513 05.01.2004-16:00:00 9.1440 05.01.2004-17:00:00 9.1386 05.01.2004-18:00:00 9.1332 05.01.2004-19:00:00 9.1296 05.01.2004-20:00:00 9.1259 05.01.2004-21:00:00 9.1223 05.01.2004-22:00:00 9.1187 05.01.2004-23:00:00 9.1133 05.02.2004-00:00:00 9.1115 05.02.2004-01:00:00 9.1079 05.02.2004-02:00:00 9.1060 05.02.2004-03:00:00 9.1024 05.02.2004-04:00:00 9.0970 05.02.2004-05:00:00 9.0970 05.02.2004-06:00:00 9.0970 05.02.2004-07:00:00 9.0952 05.02.2004-08:00:00 9.0934 05.02.2004-09:00:00 9.0861 05.02.2004-10:00:00 9.0843 05.02.2004-11:00:00 9.0735 05.02.2004-12:00:00 9.0735 05.02.2004-13:00:00 9.0644 05.02.2004-14:00:00 9.0608 05.02.2004-15:00:00 9.0554 05.02.2004-16:00:00 9.0554 05.02.2004-17:00:00 9.0463 05.02.2004-18:00:00 9.0373 05.02.2004-19:00:00 9.0318 05.02.2004-20:00:00 9.0264 05.02.2004-21:00:00 9.0246 05.02.2004-22:00:00 9.0192 05.02.2004-23:00:00 9.0156 05.03.2004-00:00:00 9.0138 05.03.2004-01:00:00 9.0083 05.03.2004-02:00:00 9.0047 05.03.2004-03:00:00 9.0011 05.03.2004-04:00:00 8.9993 05.03.2004-05:00:00 8.9938 05.03.2004-06:00:00 8.9884 05.03.2004-07:00:00 8.9848 05.03.2004-08:00:00 8.9812 05.03.2004-09:00:00 8.9739 05.03.2004-10:00:00 8.9649 05.03.2004-11:00:00 8.9613 05.03.2004-12:00:00 8.9540 05.03.2004-13:00:00 8.9396 05.03.2004-14:00:00 8.9269 05.03.2004-15:00:00 8.9197 05.03.2004-16:00:00 8.9142 05.03.2004-17:00:00 8.9070 05.03.2004-18:00:00 8.9016 05.03.2004-19:00:00 8.9016 05.03.2004-20:00:00 8.8997 05.03.2004-21:00:00 8.8997 05.03.2004-22:00:00 8.8979 05.03.2004-23:00:00 8.8979 05.04.2004-00:00:00 8.8979 05.04.2004-01:00:00 8.8889 05.04.2004-02:00:00 8.8871 05.04.2004-03:00:00 8.8835 05.04.2004-04:00:00 8.8762 05.04.2004-05:00:00 8.8708 05.04.2004-06:00:00 8.8690 05.04.2004-07:00:00 8.8672 05.04.2004-08:00:00 8.8726 05.04.2004-09:00:00 8.8762 05.04.2004-10:00:00 8.8871 05.04.2004-11:00:00 8.8925 05.04.2004-12:00:00 8.8997 05.04.2004-13:00:00 8.9016 05.04.2004-14:00:00 8.9142 05.04.2004-15:00:00 8.9124 05.04.2004-16:00:00 8.9124 05.04.2004-17:00:00 8.9052 05.04.2004-18:00:00 8.9052 05.04.2004-19:00:00 8.9070 05.04.2004-20:00:00 8.9142 05.04.2004-21:00:00 8.9160 05.04.2004-22:00:00 8.9178 05.04.2004-23:00:00 8.9106 05.05.2004-00:00:00 8.9124 05.05.2004-01:00:00 8.9088 05.05.2004-02:00:00 8.9088 05.05.2004-03:00:00 8.9106 05.05.2004-04:00:00 8.9106 05.05.2004-05:00:00 8.9034 05.05.2004-06:00:00 8.9034 05.05.2004-07:00:00 8.9034 05.05.2004-08:00:00 8.9034 05.05.2004-09:00:00 8.9016 05.05.2004-10:00:00 8.9016 05.05.2004-11:00:00 8.8997 05.05.2004-12:00:00 8.8943 05.05.2004-13:00:00 8.8853 05.05.2004-14:00:00 8.8780 05.05.2004-15:00:00 8.8780 05.05.2004-16:00:00 8.8726 05.05.2004-17:00:00 8.8690 05.05.2004-18:00:00 8.8654 05.05.2004-19:00:00 8.8617 05.05.2004-20:00:00 8.8617 05.05.2004-21:00:00 8.8599 05.05.2004-22:00:00 8.8617 05.05.2004-23:00:00 8.8563 05.06.2004-00:00:00 8.8545 05.06.2004-01:00:00 8.8491 05.06.2004-02:00:00 8.8455 05.06.2004-03:00:00 8.8382 05.06.2004-04:00:00 8.8346 05.06.2004-05:00:00 8.8346 05.06.2004-06:00:00 8.8237 05.06.2004-07:00:00 8.8219 05.06.2004-08:00:00 8.8165 05.06.2004-09:00:00 8.8056 05.06.2004-10:00:00 8.8002 05.06.2004-11:00:00 8.7930 05.06.2004-12:00:00 8.7839 05.06.2004-13:00:00 8.7640 05.06.2004-14:00:00 8.7586 05.06.2004-15:00:00 8.7550 05.06.2004-16:00:00 8.7477 05.06.2004-17:00:00 8.7441 05.06.2004-18:00:00 8.7423 05.06.2004-19:00:00 8.7405 05.06.2004-20:00:00 8.7351 05.06.2004-21:00:00 8.7296 05.06.2004-22:00:00 8.7278 05.06.2004-23:00:00 8.7278 05.07.2004-00:00:00 8.7188 05.07.2004-01:00:00 8.7170 05.07.2004-02:00:00 8.7134 05.07.2004-03:00:00 8.7115 05.07.2004-04:00:00 8.7079 05.07.2004-05:00:00 8.7061 05.07.2004-06:00:00 8.7043 05.07.2004-07:00:00 8.6989 05.07.2004-08:00:00 8.7025 05.07.2004-09:00:00 8.7061 05.07.2004-10:00:00 8.7188 05.07.2004-11:00:00 8.7242 05.07.2004-12:00:00 8.7242 05.07.2004-13:00:00 8.7260 05.07.2004-14:00:00 8.7188 05.07.2004-15:00:00 8.7134 05.07.2004-16:00:00 8.7097 05.07.2004-17:00:00 8.7097 05.07.2004-18:00:00 8.7115 05.07.2004-19:00:00 8.7061 05.07.2004-20:00:00 8.7079 05.07.2004-21:00:00 8.7115 05.07.2004-22:00:00 8.7025 05.07.2004-23:00:00 8.7043 05.08.2004-00:00:00 8.7043 05.08.2004-01:00:00 8.7025 05.08.2004-02:00:00 8.7025 05.08.2004-03:00:00 8.7043 05.08.2004-04:00:00 8.7079 05.08.2004-05:00:00 8.7170 05.08.2004-06:00:00 8.7170 05.08.2004-07:00:00 8.7188 05.08.2004-08:00:00 8.7188 05.08.2004-09:00:00 8.7152 05.08.2004-10:00:00 8.7097 05.08.2004-11:00:00 8.7025 05.08.2004-12:00:00 8.6971 05.08.2004-13:00:00 8.6953 05.08.2004-14:00:00 8.6989 05.08.2004-15:00:00 8.7134 05.08.2004-16:00:00 8.7260 05.08.2004-17:00:00 8.7495 05.08.2004-18:00:00 8.7568 05.08.2004-19:00:00 8.7622 05.08.2004-20:00:00 8.7695 05.08.2004-21:00:00 8.7695 05.08.2004-22:00:00 8.7731 05.08.2004-23:00:00 8.7731 05.09.2004-00:00:00 8.7767 05.09.2004-01:00:00 8.7875 05.09.2004-02:00:00 8.7894 05.09.2004-03:00:00 8.8038 05.09.2004-04:00:00 8.8129 05.09.2004-05:00:00 8.8183 05.09.2004-06:00:00 8.8165 05.09.2004-07:00:00 8.8237 05.09.2004-08:00:00 8.8274 05.09.2004-09:00:00 8.8237 05.09.2004-10:00:00 8.8165 05.09.2004-11:00:00 8.8093 05.09.2004-12:00:00 8.8111 05.09.2004-13:00:00 8.8129 05.09.2004-14:00:00 8.8129 05.09.2004-15:00:00 8.8129 05.09.2004-16:00:00 8.8075 05.09.2004-17:00:00 8.8020 05.09.2004-18:00:00 8.7984 05.09.2004-19:00:00 8.8002 05.09.2004-20:00:00 8.7966 05.09.2004-21:00:00 8.7966 05.09.2004-22:00:00 8.7894 05.09.2004-23:00:00 8.7839 05.10.2004-00:00:00 8.7803 05.10.2004-01:00:00 8.7767 05.10.2004-02:00:00 8.7749 05.10.2004-03:00:00 8.7713 05.10.2004-04:00:00 8.7713 05.10.2004-05:00:00 8.7713 05.10.2004-06:00:00 8.7676 05.10.2004-07:00:00 8.7586 05.10.2004-08:00:00 8.7532 05.10.2004-09:00:00 8.7441 05.10.2004-10:00:00 8.7333 05.10.2004-11:00:00 8.7224 05.10.2004-12:00:00 8.7115 05.10.2004-13:00:00 8.7061 05.10.2004-14:00:00 8.6934 05.10.2004-15:00:00 8.6898 05.10.2004-16:00:00 8.6826 05.10.2004-17:00:00 8.6790 05.10.2004-18:00:00 8.6790 05.10.2004-19:00:00 8.6681 05.10.2004-20:00:00 8.6663 05.10.2004-21:00:00 8.6645 05.10.2004-22:00:00 8.6844 05.10.2004-23:00:00 8.6989 05.11.2004-00:00:00 8.7043 05.11.2004-01:00:00 8.7043 05.11.2004-02:00:00 8.7079 05.11.2004-03:00:00 8.7061 05.11.2004-04:00:00 8.7115 05.11.2004-05:00:00 8.7188 05.11.2004-06:00:00 8.7278 05.11.2004-07:00:00 8.7387 05.11.2004-08:00:00 8.7441 05.11.2004-09:00:00 8.7477 05.11.2004-10:00:00 8.7550 05.11.2004-11:00:00 8.7495 05.11.2004-12:00:00 8.7495 05.11.2004-13:00:00 8.7477 05.11.2004-14:00:00 8.7459 05.11.2004-15:00:00 8.7387 05.11.2004-16:00:00 8.7387 05.11.2004-17:00:00 8.7369 05.11.2004-18:00:00 8.7296 05.11.2004-19:00:00 8.7315 05.11.2004-20:00:00 8.7278 05.11.2004-21:00:00 8.7260 05.11.2004-22:00:00 8.7333 05.11.2004-23:00:00 8.7296 05.12.2004-00:00:00 8.7296 05.12.2004-01:00:00 8.7278 05.12.2004-02:00:00 8.7260 05.12.2004-03:00:00 8.7224 05.12.2004-04:00:00 8.7188 05.12.2004-05:00:00 8.7170 05.12.2004-06:00:00 8.7152 05.12.2004-07:00:00 8.7134 05.12.2004-08:00:00 8.7115 05.12.2004-09:00:00 8.7097 05.12.2004-10:00:00 8.7043 05.12.2004-11:00:00 8.7007 05.12.2004-12:00:00 8.6953 05.12.2004-13:00:00 8.6971 05.12.2004-14:00:00 8.6953 05.12.2004-15:00:00 8.6898 05.12.2004-16:00:00 8.6862 05.12.2004-17:00:00 8.6790 05.12.2004-18:00:00 8.6754 05.12.2004-19:00:00 8.6699 05.12.2004-20:00:00 8.6699 05.12.2004-21:00:00 8.6663 05.12.2004-22:00:00 8.6609 05.12.2004-23:00:00 8.6554 05.13.2004-00:00:00 8.6482 05.13.2004-01:00:00 8.6500 05.13.2004-02:00:00 8.6428 05.13.2004-03:00:00 8.6374 05.13.2004-04:00:00 8.6247 05.13.2004-05:00:00 8.6211 05.13.2004-06:00:00 8.6211 05.13.2004-07:00:00 8.6120 05.13.2004-08:00:00 8.6084 05.13.2004-09:00:00 8.6030 05.13.2004-10:00:00 8.6012 05.13.2004-11:00:00 8.5939 05.13.2004-12:00:00 8.5885 05.13.2004-13:00:00 8.5813 05.13.2004-14:00:00 8.5794 05.13.2004-15:00:00 8.5650 05.13.2004-16:00:00 8.5595 05.13.2004-17:00:00 8.5487 05.13.2004-18:00:00 8.5487 05.13.2004-19:00:00 8.5433 05.13.2004-20:00:00 8.5396 05.13.2004-21:00:00 8.5342 05.13.2004-22:00:00 8.5342 05.13.2004-23:00:00 8.5288 05.14.2004-00:00:00 8.5197 05.14.2004-01:00:00 8.5161 05.14.2004-02:00:00 8.5143 05.14.2004-03:00:00 8.5125 05.14.2004-04:00:00 8.5089 05.14.2004-05:00:00 8.5016 05.14.2004-06:00:00 8.4980 05.14.2004-07:00:00 8.4962 05.14.2004-08:00:00 8.4890 05.14.2004-09:00:00 8.4835 05.14.2004-10:00:00 8.4763 05.14.2004-11:00:00 8.4672 05.14.2004-12:00:00 8.4564 05.14.2004-13:00:00 8.4546 05.14.2004-14:00:00 8.4455 05.14.2004-15:00:00 8.4365 05.14.2004-16:00:00 8.4347 05.14.2004-17:00:00 8.4220 05.14.2004-18:00:00 8.4148 05.14.2004-19:00:00 8.4093 05.14.2004-20:00:00 8.4003 05.14.2004-21:00:00 8.3985 05.14.2004-22:00:00 8.3949 05.14.2004-23:00:00 8.3912 05.15.2004-00:00:00 8.3876 05.15.2004-01:00:00 8.3876 05.15.2004-02:00:00 8.3840 05.15.2004-03:00:00 8.3768 05.15.2004-04:00:00 8.3713 05.15.2004-05:00:00 8.3641 05.15.2004-06:00:00 8.3550 05.15.2004-07:00:00 8.3514 05.15.2004-08:00:00 8.3478 05.15.2004-09:00:00 8.3370 05.15.2004-10:00:00 8.3333 05.15.2004-11:00:00 8.3225 05.15.2004-12:00:00 8.3170 05.15.2004-13:00:00 8.3134 05.15.2004-14:00:00 8.3044 05.15.2004-15:00:00 8.3008 05.15.2004-16:00:00 8.3008 05.15.2004-17:00:00 8.2971 05.15.2004-18:00:00 8.2827 05.15.2004-19:00:00 8.2790 05.15.2004-20:00:00 8.2772 05.15.2004-21:00:00 8.2736 05.15.2004-22:00:00 8.2718 05.15.2004-23:00:00 8.2700 05.16.2004-00:00:00 8.2682 05.16.2004-01:00:00 8.2609 05.16.2004-02:00:00 8.2591 05.16.2004-03:00:00 8.2555 05.16.2004-04:00:00 8.2537 05.16.2004-05:00:00 8.2501 05.16.2004-06:00:00 8.2465 05.16.2004-07:00:00 8.2392 05.16.2004-08:00:00 8.2356 05.16.2004-09:00:00 8.2284 05.16.2004-10:00:00 8.2211 05.16.2004-11:00:00 8.2067 05.16.2004-12:00:00 8.1958 05.16.2004-13:00:00 8.1922 05.16.2004-14:00:00 8.1886 05.16.2004-15:00:00 8.1831 05.16.2004-16:00:00 8.1705 05.16.2004-17:00:00 8.1668 05.16.2004-18:00:00 8.1596 05.16.2004-19:00:00 8.1560 05.16.2004-20:00:00 8.1488 05.16.2004-21:00:00 8.1433 05.16.2004-22:00:00 8.1415 05.16.2004-23:00:00 8.1361 05.17.2004-00:00:00 8.1343 05.17.2004-01:00:00 8.1325 05.17.2004-02:00:00 8.1270 05.17.2004-03:00:00 8.1252 05.17.2004-04:00:00 8.1216 05.17.2004-05:00:00 8.1180 05.17.2004-06:00:00 8.1126 05.17.2004-07:00:00 8.1035 05.17.2004-08:00:00 8.0999 05.17.2004-09:00:00 8.0981 05.17.2004-10:00:00 8.0890 05.17.2004-11:00:00 8.0836 05.17.2004-12:00:00 8.0782 05.17.2004-13:00:00 8.1017 05.17.2004-14:00:00 8.1488 05.17.2004-15:00:00 8.1650 05.17.2004-16:00:00 8.1741 05.17.2004-17:00:00 8.1705 05.17.2004-18:00:00 8.1741 05.17.2004-19:00:00 8.1687 05.17.2004-20:00:00 8.1668 05.17.2004-21:00:00 8.1687 05.17.2004-22:00:00 8.1705 05.17.2004-23:00:00 8.1705 05.18.2004-00:00:00 8.1723 05.18.2004-01:00:00 8.1741 05.18.2004-02:00:00 8.1759 05.18.2004-03:00:00 8.1831 05.18.2004-04:00:00 8.1831 05.18.2004-05:00:00 8.1795 05.18.2004-06:00:00 8.1759 05.18.2004-07:00:00 8.1741 05.18.2004-08:00:00 8.1668 05.18.2004-09:00:00 8.1650 05.18.2004-10:00:00 8.1650 05.18.2004-11:00:00 8.1632 05.18.2004-12:00:00 8.1614 05.18.2004-13:00:00 8.1560 05.18.2004-14:00:00 8.1578 05.18.2004-15:00:00 8.1560 05.18.2004-16:00:00 8.1524 05.18.2004-17:00:00 8.1488 05.18.2004-18:00:00 8.1469 05.18.2004-19:00:00 8.1451 05.18.2004-20:00:00 8.1451 05.18.2004-21:00:00 8.1415 05.18.2004-22:00:00 8.1397 05.18.2004-23:00:00 8.1415 05.19.2004-00:00:00 8.1397 05.19.2004-01:00:00 8.1343 05.19.2004-02:00:00 8.1379 05.19.2004-03:00:00 8.1343 05.19.2004-04:00:00 8.1343 05.19.2004-05:00:00 8.1343 05.19.2004-06:00:00 8.1307 05.19.2004-07:00:00 8.1270 05.19.2004-08:00:00 8.1234 05.19.2004-09:00:00 8.1180 05.19.2004-10:00:00 8.1107 05.19.2004-11:00:00 8.1071 05.19.2004-12:00:00 8.1035 05.19.2004-13:00:00 8.0927 05.19.2004-14:00:00 8.0872 05.19.2004-15:00:00 8.0908 05.19.2004-16:00:00 8.0818 05.19.2004-17:00:00 8.0800 05.19.2004-18:00:00 8.0746 05.19.2004-19:00:00 8.0709 05.19.2004-20:00:00 8.0637 05.19.2004-21:00:00 8.0619 05.19.2004-22:00:00 8.0565 05.19.2004-23:00:00 8.0583 05.20.2004-00:00:00 8.0601 05.20.2004-01:00:00 8.0565 05.20.2004-02:00:00 8.0510 05.20.2004-03:00:00 8.0474 05.20.2004-04:00:00 8.0474 05.20.2004-05:00:00 8.0438 05.20.2004-06:00:00 8.0384 05.20.2004-07:00:00 8.0329 05.20.2004-08:00:00 8.0311 05.20.2004-09:00:00 8.0239 05.20.2004-10:00:00 8.0185 05.20.2004-11:00:00 8.0112 05.20.2004-12:00:00 8.0040 05.20.2004-13:00:00 8.0004 05.20.2004-14:00:00 7.9931 05.20.2004-15:00:00 7.9895 05.20.2004-16:00:00 7.9877 05.20.2004-17:00:00 7.9805 05.20.2004-18:00:00 7.9786 05.20.2004-19:00:00 7.9768 05.20.2004-20:00:00 7.9714 05.20.2004-21:00:00 7.9678 05.20.2004-22:00:00 7.9678 05.20.2004-23:00:00 7.9642 05.21.2004-00:00:00 7.9642 05.21.2004-01:00:00 7.9606 05.21.2004-02:00:00 7.9551 05.21.2004-03:00:00 7.9551 05.21.2004-04:00:00 7.9551 05.21.2004-05:00:00 7.9479 05.21.2004-06:00:00 7.9461 05.21.2004-07:00:00 7.9425 05.21.2004-08:00:00 7.9388 05.21.2004-09:00:00 7.9334 05.21.2004-10:00:00 7.9298 05.21.2004-11:00:00 7.9207 05.21.2004-12:00:00 7.9171 05.21.2004-13:00:00 7.9135 05.21.2004-14:00:00 7.9081 05.21.2004-15:00:00 7.9081 05.21.2004-16:00:00 7.9026 05.21.2004-17:00:00 7.8954 05.21.2004-18:00:00 7.8936 05.21.2004-19:00:00 7.8864 05.21.2004-20:00:00 7.8827 05.21.2004-21:00:00 7.8809 05.21.2004-22:00:00 7.8791 05.21.2004-23:00:00 7.8755 05.22.2004-00:00:00 7.8719 05.22.2004-01:00:00 7.8664 05.22.2004-02:00:00 7.8683 05.22.2004-03:00:00 7.8683 05.22.2004-04:00:00 7.8701 05.22.2004-05:00:00 7.8646 05.22.2004-06:00:00 7.8646 05.22.2004-07:00:00 7.8628 05.22.2004-08:00:00 7.8628 05.22.2004-09:00:00 7.8610 05.22.2004-10:00:00 7.8628 05.22.2004-11:00:00 7.8592 05.22.2004-12:00:00 7.8592 05.22.2004-13:00:00 7.8592 05.22.2004-14:00:00 7.8646 05.22.2004-15:00:00 7.8791 05.22.2004-16:00:00 7.8882 05.22.2004-17:00:00 7.8972 05.22.2004-18:00:00 7.9045 05.22.2004-19:00:00 7.9135 05.22.2004-20:00:00 7.9099 05.22.2004-21:00:00 7.9081 05.22.2004-22:00:00 7.9099 05.22.2004-23:00:00 7.9081 05.23.2004-00:00:00 7.9117 05.23.2004-01:00:00 7.9135 05.23.2004-02:00:00 7.9135 05.23.2004-03:00:00 7.9135 05.23.2004-04:00:00 7.9135 05.23.2004-05:00:00 7.9280 05.23.2004-06:00:00 7.9370 05.23.2004-07:00:00 7.9352 05.23.2004-08:00:00 7.9388 05.23.2004-09:00:00 7.9388 05.23.2004-10:00:00 7.9406 05.23.2004-11:00:00 7.9406 05.23.2004-12:00:00 7.9370 05.23.2004-13:00:00 7.9298 05.23.2004-14:00:00 7.9280 05.23.2004-15:00:00 7.9244 05.23.2004-16:00:00 7.9225 05.23.2004-17:00:00 7.9280 05.23.2004-18:00:00 7.9425 05.23.2004-19:00:00 7.9443 05.23.2004-20:00:00 7.9569 05.23.2004-21:00:00 7.9624 05.23.2004-22:00:00 7.9606 05.23.2004-23:00:00 7.9587 05.24.2004-00:00:00 7.9624 05.24.2004-01:00:00 7.9624 05.24.2004-02:00:00 7.9606 05.24.2004-03:00:00 7.9569 05.24.2004-04:00:00 7.9624 05.24.2004-05:00:00 7.9660 05.24.2004-06:00:00 7.9606 05.24.2004-07:00:00 7.9569 05.24.2004-08:00:00 7.9587 05.24.2004-09:00:00 7.9606 05.24.2004-10:00:00 7.9551 05.24.2004-11:00:00 7.9515 05.24.2004-12:00:00 7.9406 05.24.2004-13:00:00 7.9370 05.24.2004-14:00:00 7.9388 05.24.2004-15:00:00 7.9334 05.24.2004-16:00:00 7.9352 05.24.2004-17:00:00 7.9280 05.24.2004-18:00:00 7.9225 05.24.2004-19:00:00 7.9189 05.24.2004-20:00:00 7.9171 05.24.2004-21:00:00 7.9135 05.24.2004-22:00:00 7.9153 05.24.2004-23:00:00 7.9153 05.25.2004-00:00:00 7.9099 05.25.2004-01:00:00 7.9099 05.25.2004-02:00:00 7.9081 05.25.2004-03:00:00 7.9081 05.25.2004-04:00:00 7.9081 05.25.2004-05:00:00 7.9063 05.25.2004-06:00:00 7.9026 05.25.2004-07:00:00 7.8972 05.25.2004-08:00:00 7.8936 05.25.2004-09:00:00 7.8791 05.25.2004-10:00:00 7.8664 05.25.2004-11:00:00 7.8628 05.25.2004-12:00:00 7.8556 05.25.2004-13:00:00 7.8556 05.25.2004-14:00:00 7.8520 05.25.2004-15:00:00 7.8484 05.25.2004-16:00:00 7.8465 05.25.2004-17:00:00 7.8447 05.25.2004-18:00:00 7.8447 05.25.2004-19:00:00 7.8429 05.25.2004-20:00:00 7.8411 05.25.2004-21:00:00 7.8393 05.25.2004-22:00:00 7.8429 05.25.2004-23:00:00 7.8646 05.26.2004-00:00:00 7.9189 05.26.2004-01:00:00 7.9931 05.26.2004-02:00:00 8.1397 05.26.2004-03:00:00 8.3080 05.26.2004-04:00:00 8.5179 05.26.2004-05:00:00 8.7441 05.26.2004-06:00:00 8.9486 05.26.2004-07:00:00 9.1911 05.26.2004-08:00:00 9.4119 05.26.2004-09:00:00 9.6399 05.26.2004-10:00:00 9.8588 05.26.2004-11:00:00 10.0995 05.26.2004-12:00:00 10.3800 05.26.2004-13:00:00 10.5972 05.26.2004-14:00:00 10.7926 05.26.2004-15:00:00 11.0261 05.26.2004-16:00:00 11.1527 05.26.2004-17:00:00 11.2106 05.26.2004-18:00:00 11.3011 05.26.2004-19:00:00 11.3826 05.26.2004-20:00:00 11.4296 05.26.2004-21:00:00 11.4640 05.26.2004-22:00:00 11.4875 05.26.2004-23:00:00 11.5255 05.27.2004-00:00:00 11.5653 05.27.2004-01:00:00 11.5834 05.27.2004-02:00:00 11.6069 05.27.2004-03:00:00 11.6178 05.27.2004-04:00:00 11.6069 05.27.2004-05:00:00 11.6305 05.27.2004-06:00:00 11.6323 05.27.2004-07:00:00 11.6811 05.27.2004-08:00:00 11.6992 05.27.2004-09:00:00 11.7191 05.27.2004-10:00:00 11.7553 05.27.2004-11:00:00 11.7535 05.27.2004-12:00:00 11.7734 05.27.2004-13:00:00 11.7807 05.27.2004-14:00:00 11.7933 05.27.2004-15:00:00 11.8730 05.27.2004-16:00:00 11.9073 05.27.2004-17:00:00 11.9146 05.27.2004-18:00:00 11.9580 05.27.2004-19:00:00 12.0648 05.27.2004-20:00:00 12.1155 05.27.2004-21:00:00 12.1408 05.27.2004-22:00:00 12.1625 05.27.2004-23:00:00 12.1933 05.28.2004-00:00:00 12.2059 05.28.2004-01:00:00 12.2675 05.28.2004-02:00:00 12.3018 05.28.2004-03:00:00 12.3435 05.28.2004-04:00:00 12.3616 05.28.2004-05:00:00 12.3905 05.28.2004-06:00:00 12.3851 05.28.2004-07:00:00 12.3996 05.28.2004-08:00:00 12.4177 05.28.2004-09:00:00 12.4285 05.28.2004-10:00:00 12.4520 05.28.2004-11:00:00 12.4611 05.28.2004-12:00:00 12.4575 05.28.2004-13:00:00 12.4466 05.28.2004-14:00:00 12.4683 05.28.2004-15:00:00 12.4738 05.28.2004-16:00:00 12.4575 05.28.2004-17:00:00 12.4484 05.28.2004-18:00:00 12.4828 05.28.2004-19:00:00 12.6421 05.28.2004-20:00:00 12.7615 05.28.2004-21:00:00 12.8357 05.28.2004-22:00:00 12.8683 05.28.2004-23:00:00 12.8972 05.29.2004-00:00:00 12.9370 05.29.2004-01:00:00 12.9515 05.29.2004-02:00:00 12.9515 05.29.2004-03:00:00 12.9425 05.29.2004-04:00:00 12.9479 05.29.2004-05:00:00 12.9642 05.29.2004-06:00:00 12.9714 05.29.2004-07:00:00 12.9714 05.29.2004-08:00:00 12.9660 05.29.2004-09:00:00 12.9551 05.29.2004-10:00:00 12.9515 05.29.2004-11:00:00 12.9370 05.29.2004-12:00:00 12.9262 05.29.2004-13:00:00 12.9153 05.29.2004-14:00:00 12.9026 05.29.2004-15:00:00 12.8882 05.29.2004-16:00:00 12.8882 05.29.2004-17:00:00 12.8809 05.29.2004-18:00:00 12.8538 05.29.2004-19:00:00 12.8266 05.29.2004-20:00:00 12.8212 05.29.2004-21:00:00 12.7941 05.29.2004-22:00:00 12.7904 05.29.2004-23:00:00 12.7760 05.30.2004-00:00:00 12.7651 05.30.2004-01:00:00 12.7597 05.30.2004-02:00:00 12.7343 05.30.2004-03:00:00 12.7199 05.30.2004-04:00:00 12.7163 05.30.2004-05:00:00 12.6764 05.30.2004-06:00:00 12.6602 05.30.2004-07:00:00 12.6638 05.30.2004-08:00:00 12.6493 05.30.2004-09:00:00 12.6421 05.30.2004-10:00:00 12.6113 05.30.2004-11:00:00 12.5986 05.30.2004-12:00:00 12.5914 05.30.2004-13:00:00 12.5932 05.30.2004-14:00:00 12.5896 05.30.2004-15:00:00 12.5697 05.30.2004-16:00:00 12.5534 05.30.2004-17:00:00 12.5353 05.30.2004-18:00:00 12.5280 05.30.2004-19:00:00 12.5172 05.30.2004-20:00:00 12.4955 05.30.2004-21:00:00 12.4828 05.30.2004-22:00:00 12.4683 05.30.2004-23:00:00 12.4611 05.31.2004-00:00:00 12.4484 05.31.2004-01:00:00 12.4303 05.31.2004-02:00:00 12.4104 05.31.2004-03:00:00 12.3996 05.31.2004-04:00:00 12.3760 05.31.2004-05:00:00 12.3652 05.31.2004-06:00:00 12.3489 05.31.2004-07:00:00 12.3398 05.31.2004-08:00:00 12.3218 05.31.2004-09:00:00 12.3127 05.31.2004-10:00:00 12.2837 05.31.2004-11:00:00 12.2693 05.31.2004-12:00:00 12.2512 05.31.2004-13:00:00 12.2240 05.31.2004-14:00:00 12.2005 05.31.2004-15:00:00 12.1806 05.31.2004-16:00:00 12.1553 05.31.2004-17:00:00 12.1317 05.31.2004-18:00:00 12.1227 05.31.2004-19:00:00 12.1118 05.31.2004-20:00:00 12.0901 05.31.2004-21:00:00 12.0684 05.31.2004-22:00:00 12.0521 05.31.2004-23:00:00 12.0340 06.01.2004-00:00:00 12.0177 06.01.2004-01:00:00 12.0033 06.01.2004-02:00:00 11.9906 06.01.2004-03:00:00 11.9761 06.01.2004-04:00:00 11.9598 06.01.2004-05:00:00 11.9472 06.01.2004-06:00:00 11.9218 06.01.2004-07:00:00 11.8983 06.01.2004-08:00:00 11.8820 06.01.2004-09:00:00 11.8585 06.01.2004-10:00:00 11.8404 06.01.2004-11:00:00 11.8114 06.01.2004-12:00:00 11.7807 06.01.2004-13:00:00 11.7608 06.01.2004-14:00:00 11.7282 06.01.2004-15:00:00 11.6884 06.01.2004-16:00:00 11.6612 06.01.2004-17:00:00 11.6305 06.01.2004-18:00:00 11.6015 06.01.2004-19:00:00 11.5780 06.01.2004-20:00:00 11.5545 06.01.2004-21:00:00 11.5364 06.01.2004-22:00:00 11.5291 06.01.2004-23:00:00 11.5201 06.02.2004-00:00:00 11.5038 06.02.2004-01:00:00 11.4857 06.02.2004-02:00:00 11.4640 06.02.2004-03:00:00 11.4495 06.02.2004-04:00:00 11.4405 06.02.2004-05:00:00 11.4224 06.02.2004-06:00:00 11.4079 06.02.2004-07:00:00 11.3844 06.02.2004-08:00:00 11.3572 06.02.2004-09:00:00 11.3337 06.02.2004-10:00:00 11.3210 06.02.2004-11:00:00 11.2939 06.02.2004-12:00:00 11.2722 06.02.2004-13:00:00 11.2595 06.02.2004-14:00:00 11.2486 06.02.2004-15:00:00 11.2161 06.02.2004-16:00:00 11.1962 06.02.2004-17:00:00 11.1817 06.02.2004-18:00:00 11.1582 06.02.2004-19:00:00 11.1419 06.02.2004-20:00:00 11.1238 06.02.2004-21:00:00 11.1129 06.02.2004-22:00:00 11.0984 06.02.2004-23:00:00 11.0785 06.03.2004-00:00:00 11.0749 06.03.2004-01:00:00 11.0550 06.03.2004-02:00:00 11.0405 06.03.2004-03:00:00 11.0152 06.03.2004-04:00:00 10.9971 06.03.2004-05:00:00 10.9754 06.03.2004-06:00:00 10.9591 06.03.2004-07:00:00 10.9374 06.03.2004-08:00:00 10.8958 06.03.2004-09:00:00 10.8668 06.03.2004-10:00:00 10.8324 06.03.2004-11:00:00 10.7944 06.03.2004-12:00:00 10.7582 06.03.2004-13:00:00 10.7293 06.03.2004-14:00:00 10.7003 06.03.2004-15:00:00 10.6840 06.03.2004-16:00:00 10.6587 06.03.2004-17:00:00 10.6261 06.03.2004-18:00:00 10.6026 06.03.2004-19:00:00 10.5809 06.03.2004-20:00:00 10.5537 06.03.2004-21:00:00 10.5248 06.03.2004-22:00:00 10.5157 06.03.2004-23:00:00 10.4976 06.04.2004-00:00:00 10.4651 06.04.2004-01:00:00 10.4397 06.04.2004-02:00:00 10.4325 06.04.2004-03:00:00 10.4235 06.04.2004-04:00:00 10.4072 06.04.2004-05:00:00 10.3927 06.04.2004-06:00:00 10.3692 06.04.2004-07:00:00 10.3474 06.04.2004-08:00:00 10.3185 06.04.2004-09:00:00 10.3004 06.04.2004-10:00:00 10.2660 06.04.2004-11:00:00 10.2407 06.04.2004-12:00:00 10.2244 06.04.2004-13:00:00 10.2009 06.04.2004-14:00:00 10.1629 06.04.2004-15:00:00 10.1393 06.04.2004-16:00:00 10.1140 06.04.2004-17:00:00 10.0959 06.04.2004-18:00:00 10.0724 06.04.2004-19:00:00 10.0525 06.04.2004-20:00:00 10.0380 06.04.2004-21:00:00 10.0271 06.04.2004-22:00:00 10.0235 06.04.2004-23:00:00 10.0018 06.05.2004-00:00:00 9.9891 06.05.2004-01:00:00 9.9819 06.05.2004-02:00:00 9.9638 06.05.2004-03:00:00 9.9548 06.05.2004-04:00:00 9.9330 06.05.2004-05:00:00 9.9168 06.05.2004-06:00:00 9.9059 06.05.2004-07:00:00 9.8914 06.05.2004-08:00:00 9.8824 06.05.2004-09:00:00 9.8860 06.05.2004-10:00:00 9.8969 06.05.2004-11:00:00 9.9113 06.05.2004-12:00:00 9.9149 06.05.2004-13:00:00 9.9240 06.05.2004-14:00:00 9.9276 06.05.2004-15:00:00 9.9240 06.05.2004-16:00:00 9.9149 06.05.2004-17:00:00 9.9186 06.05.2004-18:00:00 9.9168 06.05.2004-19:00:00 9.9077 06.05.2004-20:00:00 9.8932 06.05.2004-21:00:00 9.8824 06.05.2004-22:00:00 9.8769 06.05.2004-23:00:00 9.8950 06.06.2004-00:00:00 9.9475 06.06.2004-01:00:00 9.9747 06.06.2004-02:00:00 10.0235 06.06.2004-03:00:00 10.1502 06.06.2004-04:00:00 10.2588 06.06.2004-05:00:00 10.3456 06.06.2004-06:00:00 10.4180 06.06.2004-07:00:00 10.4615 06.06.2004-08:00:00 10.5013 06.06.2004-09:00:00 10.5755 06.06.2004-10:00:00 10.6225 06.06.2004-11:00:00 10.6659 06.06.2004-12:00:00 10.7021 06.06.2004-13:00:00 10.7220 06.06.2004-14:00:00 10.7510 06.06.2004-15:00:00 10.7854 06.06.2004-16:00:00 10.8143 06.06.2004-17:00:00 10.8433 06.06.2004-18:00:00 10.8578 06.06.2004-19:00:00 10.9519 06.06.2004-20:00:00 11.0116 06.06.2004-21:00:00 11.0297 06.06.2004-22:00:00 11.0604 06.06.2004-23:00:00 11.0785 06.07.2004-00:00:00 11.0894 06.07.2004-01:00:00 11.1147 06.07.2004-02:00:00 11.1346 06.07.2004-03:00:00 11.1437 06.07.2004-04:00:00 11.1527 06.07.2004-05:00:00 11.1835 06.07.2004-06:00:00 11.1835 06.07.2004-07:00:00 11.1871 06.07.2004-08:00:00 11.1962 06.07.2004-09:00:00 11.2016 06.07.2004-10:00:00 11.2197 06.07.2004-11:00:00 11.2179 06.07.2004-12:00:00 11.2305 06.07.2004-13:00:00 11.2342 06.07.2004-14:00:00 11.2360 06.07.2004-15:00:00 11.2360 06.07.2004-16:00:00 11.2269 06.07.2004-17:00:00 11.2125 06.07.2004-18:00:00 11.1962 06.07.2004-19:00:00 11.1835 06.07.2004-20:00:00 11.1817 06.07.2004-21:00:00 11.1763 06.07.2004-22:00:00 11.1744 06.07.2004-23:00:00 11.1781 06.08.2004-00:00:00 11.1708 06.08.2004-01:00:00 11.1654 06.08.2004-02:00:00 11.1509 06.08.2004-03:00:00 11.1473 06.08.2004-04:00:00 11.1491 06.08.2004-05:00:00 11.1419 06.08.2004-06:00:00 11.1274 06.08.2004-07:00:00 11.1183 06.08.2004-08:00:00 11.1111 06.08.2004-09:00:00 11.0966 06.08.2004-10:00:00 11.0912 06.08.2004-11:00:00 11.0785 06.08.2004-12:00:00 11.0586 06.08.2004-13:00:00 11.0423 06.08.2004-14:00:00 11.0206 06.08.2004-15:00:00 11.0043 06.08.2004-16:00:00 10.9826 06.08.2004-17:00:00 10.9645 06.08.2004-18:00:00 10.9519 06.08.2004-19:00:00 10.9320 06.08.2004-20:00:00 10.9193 06.08.2004-21:00:00 10.9084 06.08.2004-22:00:00 10.9012 06.08.2004-23:00:00 10.8831 06.09.2004-00:00:00 10.8704 06.09.2004-01:00:00 10.8505 06.09.2004-02:00:00 10.8379 06.09.2004-03:00:00 10.8306 06.09.2004-04:00:00 10.8198 06.09.2004-05:00:00 10.8053 06.09.2004-06:00:00 10.7890 06.09.2004-07:00:00 10.7709 06.09.2004-08:00:00 10.7546 06.09.2004-09:00:00 10.7401 06.09.2004-10:00:00 10.7166 06.09.2004-11:00:00 10.6931 06.09.2004-12:00:00 10.6768 06.09.2004-13:00:00 10.6569 06.09.2004-14:00:00 10.6298 06.09.2004-15:00:00 10.6189 06.09.2004-16:00:00 10.5990 06.09.2004-17:00:00 10.5827 06.09.2004-18:00:00 10.5610 06.09.2004-19:00:00 10.5537 06.09.2004-20:00:00 10.5429 06.09.2004-21:00:00 10.5411 06.09.2004-22:00:00 10.5212 06.09.2004-23:00:00 10.5031 06.10.2004-00:00:00 10.4886 06.10.2004-01:00:00 10.4741 06.10.2004-02:00:00 10.4669 06.10.2004-03:00:00 10.4415 06.10.2004-04:00:00 10.4307 06.10.2004-05:00:00 10.4271 06.10.2004-06:00:00 10.4343 06.10.2004-07:00:00 10.4253 06.10.2004-08:00:00 10.4126 06.10.2004-09:00:00 10.3981 06.10.2004-10:00:00 10.3818 06.10.2004-11:00:00 10.3655 06.10.2004-12:00:00 10.3420 06.10.2004-13:00:00 10.3312 06.10.2004-14:00:00 10.3221 06.10.2004-15:00:00 10.3076 06.10.2004-16:00:00 10.2968 06.10.2004-17:00:00 10.2769 06.10.2004-18:00:00 10.2678 06.10.2004-19:00:00 10.2624 06.10.2004-20:00:00 10.2533 06.10.2004-21:00:00 10.2497 06.10.2004-22:00:00 10.2479 06.10.2004-23:00:00 10.2334 06.11.2004-00:00:00 10.2226 06.11.2004-01:00:00 10.2172 06.11.2004-02:00:00 10.2063 06.11.2004-03:00:00 10.1882 06.11.2004-04:00:00 10.1810 06.11.2004-05:00:00 10.1737 06.11.2004-06:00:00 10.1556 06.11.2004-07:00:00 10.1448 06.11.2004-08:00:00 10.1285 06.11.2004-09:00:00 10.1140 06.11.2004-10:00:00 10.1031 06.11.2004-11:00:00 10.0869 06.11.2004-12:00:00 10.0760 06.11.2004-13:00:00 10.0597 06.11.2004-14:00:00 10.0434 06.11.2004-15:00:00 10.0127 06.11.2004-16:00:00 9.9837 06.11.2004-17:00:00 9.9692 06.11.2004-18:00:00 9.9511 06.11.2004-19:00:00 9.9330 06.11.2004-20:00:00 9.9222 06.11.2004-21:00:00 9.9168 06.11.2004-22:00:00 9.9077 06.11.2004-23:00:00 9.9041 06.12.2004-00:00:00 9.8932 06.12.2004-01:00:00 9.8824 06.12.2004-02:00:00 9.8697 06.12.2004-03:00:00 9.8625 06.12.2004-04:00:00 9.8534 06.12.2004-05:00:00 9.8444 06.12.2004-06:00:00 9.8389 06.12.2004-07:00:00 9.8208 06.12.2004-08:00:00 9.8046 06.12.2004-09:00:00 9.7937 06.12.2004-10:00:00 9.7738 06.12.2004-11:00:00 9.7611 06.12.2004-12:00:00 9.7539 06.12.2004-13:00:00 9.7448 06.12.2004-14:00:00 9.7195 06.12.2004-15:00:00 9.7159 06.12.2004-16:00:00 9.7032 06.12.2004-17:00:00 9.6996 06.12.2004-18:00:00 9.6924 06.12.2004-19:00:00 9.6815 06.12.2004-20:00:00 9.6815 06.12.2004-21:00:00 9.6942 06.12.2004-22:00:00 9.7249 06.12.2004-23:00:00 9.7901 06.13.2004-00:00:00 9.8697 06.13.2004-01:00:00 9.9765 06.13.2004-02:00:00 10.0579 06.13.2004-03:00:00 10.1285 06.13.2004-04:00:00 10.1556 06.13.2004-05:00:00 10.1773 06.13.2004-06:00:00 10.1900 06.13.2004-07:00:00 10.2316 06.13.2004-08:00:00 10.2570 06.13.2004-09:00:00 10.2678 06.13.2004-10:00:00 10.2823 06.13.2004-11:00:00 10.3058 06.13.2004-12:00:00 10.3167 06.13.2004-13:00:00 10.3348 06.13.2004-14:00:00 10.3565 06.13.2004-15:00:00 10.3782 06.13.2004-16:00:00 10.3909 06.13.2004-17:00:00 10.3945 06.13.2004-18:00:00 10.4054 06.13.2004-19:00:00 10.4090 06.13.2004-20:00:00 10.4253 06.13.2004-21:00:00 10.4253 06.13.2004-22:00:00 10.4361 06.13.2004-23:00:00 10.4397 06.14.2004-00:00:00 10.4434 06.14.2004-01:00:00 10.4488 06.14.2004-02:00:00 10.4542 06.14.2004-03:00:00 10.4615 06.14.2004-04:00:00 10.4596 06.14.2004-05:00:00 10.4615 06.14.2004-06:00:00 10.4633 06.14.2004-07:00:00 10.4615 06.14.2004-08:00:00 10.4633 06.14.2004-09:00:00 10.4651 06.14.2004-10:00:00 10.4596 06.14.2004-11:00:00 10.4633 06.14.2004-12:00:00 10.4560 06.14.2004-13:00:00 10.4506 06.14.2004-14:00:00 10.4434 06.14.2004-15:00:00 10.4415 06.14.2004-16:00:00 10.4325 06.14.2004-17:00:00 10.4144 06.14.2004-18:00:00 10.4054 06.14.2004-19:00:00 10.3927 06.14.2004-20:00:00 10.3836 06.14.2004-21:00:00 10.3728 06.14.2004-22:00:00 10.3674 06.14.2004-23:00:00 10.3601 06.15.2004-00:00:00 10.3583 06.15.2004-01:00:00 10.3511 06.15.2004-02:00:00 10.3402 06.15.2004-03:00:00 10.3420 06.15.2004-04:00:00 10.3384 06.15.2004-05:00:00 10.3330 06.15.2004-06:00:00 10.3149 06.15.2004-07:00:00 10.3094 06.15.2004-08:00:00 10.2986 06.15.2004-09:00:00 10.2841 06.15.2004-10:00:00 10.2660 06.15.2004-11:00:00 10.2552 06.15.2004-12:00:00 10.2334 06.15.2004-13:00:00 10.2208 06.15.2004-14:00:00 10.2081 06.15.2004-15:00:00 10.1936 06.15.2004-16:00:00 10.1828 06.15.2004-17:00:00 10.1592 06.15.2004-18:00:00 10.1412 06.15.2004-19:00:00 10.1339 06.15.2004-20:00:00 10.1176 06.15.2004-21:00:00 10.1104 06.15.2004-22:00:00 10.1031 06.15.2004-23:00:00 10.0977 06.16.2004-00:00:00 10.0887 06.16.2004-01:00:00 10.0814 06.16.2004-02:00:00 10.0778 06.16.2004-03:00:00 10.0670 06.16.2004-04:00:00 10.0597 06.16.2004-05:00:00 10.0471 06.16.2004-06:00:00 10.0380 06.16.2004-07:00:00 10.0253 06.16.2004-08:00:00 10.0000 06.16.2004-09:00:00 9.9819 06.16.2004-10:00:00 9.9529 06.16.2004-11:00:00 9.9349 06.16.2004-12:00:00 9.9113 06.16.2004-13:00:00 9.8932 06.16.2004-14:00:00 9.8788 06.16.2004-15:00:00 9.8643 06.16.2004-16:00:00 9.8426 06.16.2004-17:00:00 9.8190 06.16.2004-18:00:00 9.8064 06.16.2004-19:00:00 9.7865 06.16.2004-20:00:00 9.7720 06.16.2004-21:00:00 9.7647 06.16.2004-22:00:00 9.7557 06.16.2004-23:00:00 9.7448 06.17.2004-00:00:00 9.7430 06.17.2004-01:00:00 9.7159 06.17.2004-02:00:00 9.7068 06.17.2004-03:00:00 9.6869 06.17.2004-04:00:00 9.6652 06.17.2004-05:00:00 9.6471 06.17.2004-06:00:00 9.6218 06.17.2004-07:00:00 9.6055 06.17.2004-08:00:00 9.5856 06.17.2004-09:00:00 9.5711 06.17.2004-10:00:00 9.5530 06.17.2004-11:00:00 9.5440 06.17.2004-12:00:00 9.5204 06.17.2004-13:00:00 9.4969 06.17.2004-14:00:00 9.4806 06.17.2004-15:00:00 9.4625 06.17.2004-16:00:00 9.4481 06.17.2004-17:00:00 9.4354 06.17.2004-18:00:00 9.4227 06.17.2004-19:00:00 9.4083 06.17.2004-20:00:00 9.4010 06.17.2004-21:00:00 9.3847 06.17.2004-22:00:00 9.3757 06.17.2004-23:00:00 9.3612 06.18.2004-00:00:00 9.3467 06.18.2004-01:00:00 9.3304 06.18.2004-02:00:00 9.3123 06.18.2004-03:00:00 9.3015 06.18.2004-04:00:00 9.2906 06.18.2004-05:00:00 9.2707 06.18.2004-06:00:00 9.2635 06.18.2004-07:00:00 9.2436 06.18.2004-08:00:00 9.2291 06.18.2004-09:00:00 9.2164 06.18.2004-10:00:00 9.1983 06.18.2004-11:00:00 9.1730 06.18.2004-12:00:00 9.1531 06.18.2004-13:00:00 9.1404 06.18.2004-14:00:00 9.1241 06.18.2004-15:00:00 9.1060 06.18.2004-16:00:00 9.0916 06.18.2004-17:00:00 9.0898 06.18.2004-18:00:00 9.0807 06.18.2004-19:00:00 9.0680 06.18.2004-20:00:00 9.0608 06.18.2004-21:00:00 9.0518 06.18.2004-22:00:00 9.0445 06.18.2004-23:00:00 9.0391 06.19.2004-00:00:00 9.0318 06.19.2004-01:00:00 9.0174 06.19.2004-02:00:00 9.0047 06.19.2004-03:00:00 9.0029 06.19.2004-04:00:00 8.9884 06.19.2004-05:00:00 8.9794 06.19.2004-06:00:00 8.9685 06.19.2004-07:00:00 8.9468 06.19.2004-08:00:00 8.9359 06.19.2004-09:00:00 8.9269 06.19.2004-10:00:00 8.9106 06.19.2004-11:00:00 8.8853 06.19.2004-12:00:00 8.8762 06.19.2004-13:00:00 8.8672 06.19.2004-14:00:00 8.8617 06.19.2004-15:00:00 8.8491 06.19.2004-16:00:00 8.8491 06.19.2004-17:00:00 8.8364 06.19.2004-18:00:00 8.8292 06.19.2004-19:00:00 8.8165 06.19.2004-20:00:00 8.8165 06.19.2004-21:00:00 8.8056 06.19.2004-22:00:00 8.8020 06.19.2004-23:00:00 8.7984 06.20.2004-00:00:00 8.7930 06.20.2004-01:00:00 8.7875 06.20.2004-02:00:00 8.7839 06.20.2004-03:00:00 8.7785 06.20.2004-04:00:00 8.7713 06.20.2004-05:00:00 8.7604 06.20.2004-06:00:00 8.7477 06.20.2004-07:00:00 8.7242 06.20.2004-08:00:00 8.7170 06.20.2004-09:00:00 8.7025 06.20.2004-10:00:00 8.6953 06.20.2004-11:00:00 8.6862 06.20.2004-12:00:00 8.6790 06.20.2004-13:00:00 8.6717 06.20.2004-14:00:00 8.6681 06.20.2004-15:00:00 8.6536 06.20.2004-16:00:00 8.6464 06.20.2004-17:00:00 8.6355 06.20.2004-18:00:00 8.6265 06.20.2004-19:00:00 8.6247 06.20.2004-20:00:00 8.6193 06.20.2004-21:00:00 8.6138 06.20.2004-22:00:00 8.6084 06.20.2004-23:00:00 8.6048 06.21.2004-00:00:00 8.5921 06.21.2004-01:00:00 8.5867 06.21.2004-02:00:00 8.5831 06.21.2004-03:00:00 8.5758 06.21.2004-04:00:00 8.5704 06.21.2004-05:00:00 8.5595 06.21.2004-06:00:00 8.5505 06.21.2004-07:00:00 8.5414 06.21.2004-08:00:00 8.5378 06.21.2004-09:00:00 8.5270 06.21.2004-10:00:00 8.5161 06.21.2004-11:00:00 8.5089 06.21.2004-12:00:00 8.5034 06.21.2004-13:00:00 8.4926 06.21.2004-14:00:00 8.4872 06.21.2004-15:00:00 8.4799 06.21.2004-16:00:00 8.4745 06.21.2004-17:00:00 8.4654 06.21.2004-18:00:00 8.4546 06.21.2004-19:00:00 8.4419 06.21.2004-20:00:00 8.4311 06.21.2004-21:00:00 8.4274 06.21.2004-22:00:00 8.4202 06.21.2004-23:00:00 8.4166 06.22.2004-00:00:00 8.4148 06.22.2004-01:00:00 8.4075 06.22.2004-02:00:00 8.4057 06.22.2004-03:00:00 8.4021 06.22.2004-04:00:00 8.3949 06.22.2004-05:00:00 8.3894 06.22.2004-06:00:00 8.3894 06.22.2004-07:00:00 8.3804 06.22.2004-08:00:00 8.3659 06.22.2004-09:00:00 8.3550 06.22.2004-10:00:00 8.3460 06.22.2004-11:00:00 8.3315 06.22.2004-12:00:00 8.3243 06.22.2004-13:00:00 8.3134 06.22.2004-14:00:00 8.3080 06.22.2004-15:00:00 8.2899 06.22.2004-16:00:00 8.2718 06.22.2004-17:00:00 8.2628 06.22.2004-18:00:00 8.2501 06.22.2004-19:00:00 8.2410 06.22.2004-20:00:00 8.2374 06.22.2004-21:00:00 8.2302 06.22.2004-22:00:00 8.2229 06.22.2004-23:00:00 8.2157 06.23.2004-00:00:00 8.2121 06.23.2004-01:00:00 8.2030 06.23.2004-02:00:00 8.1976 06.23.2004-03:00:00 8.1922 06.23.2004-04:00:00 8.1886 06.23.2004-05:00:00 8.1777 06.23.2004-06:00:00 8.1759 06.23.2004-07:00:00 8.1614 06.23.2004-08:00:00 8.1524 06.23.2004-09:00:00 8.1469 06.23.2004-10:00:00 8.1433 06.23.2004-11:00:00 8.1325 06.23.2004-12:00:00 8.1198 06.23.2004-13:00:00 8.1144 06.23.2004-14:00:00 8.1071 06.23.2004-15:00:00 8.1017 06.23.2004-16:00:00 8.0981 06.23.2004-17:00:00 8.0908 06.23.2004-18:00:00 8.0854 06.23.2004-19:00:00 8.0782 06.23.2004-20:00:00 8.0691 06.23.2004-21:00:00 8.0655 06.23.2004-22:00:00 8.0637 06.23.2004-23:00:00 8.0528 06.24.2004-00:00:00 8.0492 06.24.2004-01:00:00 8.0420 06.24.2004-02:00:00 8.0347 06.24.2004-03:00:00 8.0347 06.24.2004-04:00:00 8.0366 06.24.2004-05:00:00 8.0347 06.24.2004-06:00:00 8.0148 06.24.2004-07:00:00 8.0094 06.24.2004-08:00:00 8.0004 06.24.2004-09:00:00 7.9967 06.24.2004-10:00:00 7.9841 06.24.2004-11:00:00 7.9768 06.24.2004-12:00:00 7.9587 06.24.2004-13:00:00 7.9587 06.24.2004-14:00:00 7.9461 06.24.2004-15:00:00 7.9370 06.24.2004-16:00:00 7.9298 06.24.2004-17:00:00 7.9262 06.24.2004-18:00:00 7.9171 06.24.2004-19:00:00 7.9171 06.24.2004-20:00:00 7.9171 06.24.2004-21:00:00 7.9135 06.24.2004-22:00:00 7.9117 06.24.2004-23:00:00 7.9063 06.25.2004-00:00:00 7.8990 06.25.2004-01:00:00 7.9008 06.25.2004-02:00:00 7.8990 06.25.2004-03:00:00 7.8954 06.25.2004-04:00:00 7.8936 06.25.2004-05:00:00 7.8882 06.25.2004-06:00:00 7.8827 06.25.2004-07:00:00 7.8809 06.25.2004-08:00:00 7.8737 06.25.2004-09:00:00 7.8719 06.25.2004-10:00:00 7.8683 06.25.2004-11:00:00 7.8538 06.25.2004-12:00:00 7.8375 06.25.2004-13:00:00 7.8284 06.25.2004-14:00:00 7.8194 06.25.2004-15:00:00 7.8085 06.25.2004-16:00:00 7.8049 06.25.2004-17:00:00 7.7977 06.25.2004-18:00:00 7.7850 06.25.2004-19:00:00 7.7832 06.25.2004-20:00:00 7.7796 06.25.2004-21:00:00 7.7760 06.25.2004-22:00:00 7.7705 06.25.2004-23:00:00 7.7669 06.26.2004-00:00:00 7.7669 06.26.2004-01:00:00 7.7633 06.26.2004-02:00:00 7.7597 06.26.2004-03:00:00 7.7543 06.26.2004-04:00:00 7.7524 06.26.2004-05:00:00 7.7488 06.26.2004-06:00:00 7.7470 06.26.2004-07:00:00 7.7434 06.26.2004-08:00:00 7.7362 06.26.2004-09:00:00 7.7325 06.26.2004-10:00:00 7.7199 06.26.2004-11:00:00 7.7181 06.26.2004-12:00:00 7.7000 06.26.2004-13:00:00 7.6855 06.26.2004-14:00:00 7.6764 06.26.2004-15:00:00 7.6764 06.26.2004-16:00:00 7.6710 06.26.2004-17:00:00 7.6674 06.26.2004-18:00:00 7.6583 06.26.2004-19:00:00 7.6547 06.26.2004-20:00:00 7.6475 06.26.2004-21:00:00 7.6475 06.26.2004-22:00:00 7.6439 06.26.2004-23:00:00 7.6402 06.27.2004-00:00:00 7.6384 06.27.2004-01:00:00 7.6421 06.27.2004-02:00:00 7.6421 06.27.2004-03:00:00 7.6421 06.27.2004-04:00:00 7.6384 06.27.2004-05:00:00 7.6330 06.27.2004-06:00:00 7.6348 06.27.2004-07:00:00 7.6312 06.27.2004-08:00:00 7.6203 06.27.2004-09:00:00 7.6113 06.27.2004-10:00:00 7.6022 06.27.2004-11:00:00 7.5950 06.27.2004-12:00:00 7.5878 06.27.2004-13:00:00 7.5787 06.27.2004-14:00:00 7.5697 06.27.2004-15:00:00 7.5642 06.27.2004-16:00:00 7.5552 06.27.2004-17:00:00 7.5498 06.27.2004-18:00:00 7.5461 06.27.2004-19:00:00 7.5443 06.27.2004-20:00:00 7.5425 06.27.2004-21:00:00 7.5443 06.27.2004-22:00:00 7.5425 06.27.2004-23:00:00 7.5371 06.28.2004-00:00:00 7.5317 06.28.2004-01:00:00 7.5299 06.28.2004-02:00:00 7.5299 06.28.2004-03:00:00 7.5262 06.28.2004-04:00:00 7.5226 06.28.2004-05:00:00 7.5208 06.28.2004-06:00:00 7.5136 06.28.2004-07:00:00 7.5100 06.28.2004-08:00:00 7.5027 06.28.2004-09:00:00 7.4991 06.28.2004-10:00:00 7.4882 06.28.2004-11:00:00 7.4828 06.28.2004-12:00:00 7.4738 06.28.2004-13:00:00 7.4683 06.28.2004-14:00:00 7.4611 06.28.2004-15:00:00 7.4502 06.28.2004-16:00:00 7.4430 06.28.2004-17:00:00 7.4303 06.28.2004-18:00:00 7.4231 06.28.2004-19:00:00 7.4177 06.28.2004-20:00:00 7.4195 06.28.2004-21:00:00 7.4104 06.28.2004-22:00:00 7.4050 06.28.2004-23:00:00 7.4032 06.29.2004-00:00:00 7.3959 06.29.2004-01:00:00 7.3941 06.29.2004-02:00:00 7.3941 06.29.2004-03:00:00 7.3905 06.29.2004-04:00:00 7.3887 06.29.2004-05:00:00 7.3869 06.29.2004-06:00:00 7.3851 06.29.2004-07:00:00 7.3797 06.29.2004-08:00:00 7.3706 06.29.2004-09:00:00 7.3598 06.29.2004-10:00:00 7.3471 06.29.2004-11:00:00 7.3398 06.29.2004-12:00:00 7.3254 06.29.2004-13:00:00 7.3145 06.29.2004-14:00:00 7.3091 06.29.2004-15:00:00 7.3018 06.29.2004-16:00:00 7.2928 06.29.2004-17:00:00 7.2910 06.29.2004-18:00:00 7.2837 06.29.2004-19:00:00 7.2783 06.29.2004-20:00:00 7.2765 06.29.2004-21:00:00 7.2729 06.29.2004-22:00:00 7.2711 06.29.2004-23:00:00 7.2638 06.30.2004-00:00:00 7.2657 06.30.2004-01:00:00 7.2638 06.30.2004-02:00:00 7.2638 06.30.2004-03:00:00 7.2638 06.30.2004-04:00:00 7.2566 06.30.2004-05:00:00 7.2530 06.30.2004-06:00:00 7.2476 06.30.2004-07:00:00 7.2385 06.30.2004-08:00:00 7.2385 06.30.2004-09:00:00 7.2331 06.30.2004-10:00:00 7.2222 06.30.2004-11:00:00 7.2132 06.30.2004-12:00:00 7.2023 06.30.2004-13:00:00 7.1969 06.30.2004-14:00:00 7.1896 06.30.2004-15:00:00 7.1824 06.30.2004-16:00:00 7.1770 06.30.2004-17:00:00 7.1716 06.30.2004-18:00:00 7.1625 06.30.2004-19:00:00 7.1607 06.30.2004-20:00:00 7.1589 06.30.2004-21:00:00 7.1553 06.30.2004-22:00:00 7.1516 06.30.2004-23:00:00 7.1462 07.01.2004-00:00:00 7.1408 07.01.2004-01:00:00 7.1390 07.01.2004-02:00:00 7.1336 07.01.2004-03:00:00 7.1317 07.01.2004-04:00:00 7.1299 07.01.2004-05:00:00 7.1263 07.01.2004-06:00:00 7.1209 07.01.2004-07:00:00 7.1173 07.01.2004-08:00:00 7.1082 07.01.2004-09:00:00 7.1046 07.01.2004-10:00:00 7.0974 07.01.2004-11:00:00 7.0829 07.01.2004-12:00:00 7.0720 07.01.2004-13:00:00 7.0630 07.01.2004-14:00:00 7.0575 07.01.2004-15:00:00 7.0539 07.01.2004-16:00:00 7.0431 07.01.2004-17:00:00 7.0376 07.01.2004-18:00:00 7.0322 07.01.2004-19:00:00 7.0232 07.01.2004-20:00:00 7.0250 07.01.2004-21:00:00 7.0159 07.01.2004-22:00:00 7.0141 07.01.2004-23:00:00 7.0159 07.02.2004-00:00:00 7.0141 07.02.2004-01:00:00 7.0123 07.02.2004-02:00:00 7.0087 07.02.2004-03:00:00 7.0069 07.02.2004-04:00:00 7.0069 07.02.2004-05:00:00 7.0033 07.02.2004-06:00:00 6.9996 07.02.2004-07:00:00 6.9924 07.02.2004-08:00:00 6.9834 07.02.2004-09:00:00 6.9797 07.02.2004-10:00:00 6.9707 07.02.2004-11:00:00 6.9653 07.02.2004-12:00:00 6.9526 07.02.2004-13:00:00 6.9453 07.02.2004-14:00:00 6.9417 07.02.2004-15:00:00 6.9327 07.02.2004-16:00:00 6.9236 07.02.2004-17:00:00 6.9200 07.02.2004-18:00:00 6.9128 07.02.2004-19:00:00 6.9146 07.02.2004-20:00:00 6.9164 07.02.2004-21:00:00 6.9164 07.02.2004-22:00:00 6.9073 07.02.2004-23:00:00 6.9001 07.03.2004-00:00:00 6.9037 07.03.2004-01:00:00 6.9001 07.03.2004-02:00:00 6.9001 07.03.2004-03:00:00 6.8965 07.03.2004-04:00:00 6.8838 07.03.2004-05:00:00 6.8820 07.03.2004-06:00:00 6.8820 07.03.2004-07:00:00 6.8856 07.03.2004-08:00:00 6.8838 07.03.2004-09:00:00 6.8856 07.03.2004-10:00:00 6.8874 07.03.2004-11:00:00 6.8911 07.03.2004-12:00:00 6.8911 07.03.2004-13:00:00 6.8856 07.03.2004-14:00:00 6.8766 07.03.2004-15:00:00 6.8730 07.03.2004-16:00:00 6.8712 07.03.2004-17:00:00 6.8693 07.03.2004-18:00:00 6.8639 07.03.2004-19:00:00 6.8585 07.03.2004-20:00:00 6.8603 07.03.2004-21:00:00 6.8621 07.03.2004-22:00:00 6.8603 07.03.2004-23:00:00 6.8639 07.04.2004-00:00:00 6.8567 07.04.2004-01:00:00 6.8567 07.04.2004-02:00:00 6.8585 07.04.2004-03:00:00 6.8567 07.04.2004-04:00:00 6.8567 07.04.2004-05:00:00 6.8512 07.04.2004-06:00:00 6.8512 07.04.2004-07:00:00 6.8512 07.04.2004-08:00:00 6.8332 07.04.2004-09:00:00 6.8295 07.04.2004-10:00:00 6.8187 07.04.2004-11:00:00 6.8114 07.04.2004-12:00:00 6.8060 07.04.2004-13:00:00 6.7970 07.04.2004-14:00:00 6.7897 07.04.2004-15:00:00 6.7789 07.04.2004-16:00:00 6.7716 07.04.2004-17:00:00 6.7698 07.04.2004-18:00:00 6.7698 07.04.2004-19:00:00 6.7626 07.04.2004-20:00:00 6.7553 07.04.2004-21:00:00 6.7535 07.04.2004-22:00:00 6.7535 07.04.2004-23:00:00 6.7517 07.05.2004-00:00:00 6.7535 07.05.2004-01:00:00 6.7517 07.05.2004-02:00:00 6.7535 07.05.2004-03:00:00 6.7553 07.05.2004-04:00:00 6.7481 07.05.2004-05:00:00 6.7463 07.05.2004-06:00:00 6.7409 07.05.2004-07:00:00 6.7282 07.05.2004-08:00:00 6.7246 07.05.2004-09:00:00 6.7210 07.05.2004-10:00:00 6.7119 07.05.2004-11:00:00 6.6992 07.05.2004-12:00:00 6.6848 07.05.2004-13:00:00 6.6775 07.05.2004-14:00:00 6.6739 07.05.2004-15:00:00 6.6649 07.05.2004-16:00:00 6.6630 07.05.2004-17:00:00 6.6540 07.05.2004-18:00:00 6.6486 07.05.2004-19:00:00 6.6431 07.05.2004-20:00:00 6.6431 07.05.2004-21:00:00 6.6377 07.05.2004-22:00:00 6.6377 07.05.2004-23:00:00 6.6323 07.06.2004-00:00:00 6.6305 07.06.2004-01:00:00 6.6269 07.06.2004-02:00:00 6.6269 07.06.2004-03:00:00 6.6269 07.06.2004-04:00:00 6.6232 07.06.2004-05:00:00 6.6214 07.06.2004-06:00:00 6.6160 07.06.2004-07:00:00 6.6106 07.06.2004-08:00:00 6.6088 07.06.2004-09:00:00 6.6015 07.06.2004-10:00:00 6.5925 07.06.2004-11:00:00 6.5889 07.06.2004-12:00:00 6.5798 07.06.2004-13:00:00 6.5726 07.06.2004-14:00:00 6.5635 07.06.2004-15:00:00 6.5563 07.06.2004-16:00:00 6.5545 07.06.2004-17:00:00 6.5490 07.06.2004-18:00:00 6.5490 07.06.2004-19:00:00 6.5436 07.06.2004-20:00:00 6.5454 07.06.2004-21:00:00 6.5436 07.06.2004-22:00:00 6.5418 07.06.2004-23:00:00 6.5436 07.07.2004-00:00:00 6.5454 07.07.2004-01:00:00 6.5418 07.07.2004-02:00:00 6.5400 07.07.2004-03:00:00 6.5364 07.07.2004-04:00:00 6.5346 07.07.2004-05:00:00 6.5346 07.07.2004-06:00:00 6.5309 07.07.2004-07:00:00 6.5273 07.07.2004-08:00:00 6.5219 07.07.2004-09:00:00 6.5092 07.07.2004-10:00:00 6.5002 07.07.2004-11:00:00 6.4911 07.07.2004-12:00:00 6.4767 07.07.2004-13:00:00 6.4694 07.07.2004-14:00:00 6.4676 07.07.2004-15:00:00 6.4622 07.07.2004-16:00:00 6.4567 07.07.2004-17:00:00 6.4531 07.07.2004-18:00:00 6.4459 07.07.2004-19:00:00 6.4477 07.07.2004-20:00:00 6.4513 07.07.2004-21:00:00 6.4513 07.07.2004-22:00:00 6.4495 07.07.2004-23:00:00 6.4513 07.08.2004-00:00:00 6.4513 07.08.2004-01:00:00 6.4513 07.08.2004-02:00:00 6.4513 07.08.2004-03:00:00 6.4495 07.08.2004-04:00:00 6.4441 07.08.2004-05:00:00 6.4441 07.08.2004-06:00:00 6.4441 07.08.2004-07:00:00 6.4423 07.08.2004-08:00:00 6.4278 07.08.2004-09:00:00 6.4151 07.08.2004-10:00:00 6.4025 07.08.2004-11:00:00 6.3952 07.08.2004-12:00:00 6.3916 07.08.2004-13:00:00 6.3898 07.08.2004-14:00:00 6.3807 07.08.2004-15:00:00 6.3771 07.08.2004-16:00:00 6.3699 07.08.2004-17:00:00 6.3681 07.08.2004-18:00:00 6.3626 07.08.2004-19:00:00 6.3554 07.08.2004-20:00:00 6.3554 07.08.2004-21:00:00 6.3572 07.08.2004-22:00:00 6.3590 07.08.2004-23:00:00 6.3572 07.09.2004-00:00:00 6.3572 07.09.2004-01:00:00 6.3554 07.09.2004-02:00:00 6.3518 07.09.2004-03:00:00 6.3518 07.09.2004-04:00:00 6.3518 07.09.2004-05:00:00 6.3518 07.09.2004-06:00:00 6.3482 07.09.2004-07:00:00 6.3409 07.09.2004-08:00:00 6.3319 07.09.2004-09:00:00 6.3283 07.09.2004-10:00:00 6.3210 07.09.2004-11:00:00 6.3084 07.09.2004-12:00:00 6.3029 07.09.2004-13:00:00 6.2975 07.09.2004-14:00:00 6.2903 07.09.2004-15:00:00 6.2830 07.09.2004-16:00:00 6.2685 07.09.2004-17:00:00 6.2613 07.09.2004-18:00:00 6.2595 07.09.2004-19:00:00 6.2505 07.09.2004-20:00:00 6.2505 07.09.2004-21:00:00 6.2450 07.09.2004-22:00:00 6.2450 07.09.2004-23:00:00 6.2505 07.10.2004-00:00:00 6.2523 07.10.2004-01:00:00 6.2523 07.10.2004-02:00:00 6.2505 07.10.2004-03:00:00 6.2468 07.10.2004-04:00:00 6.2468 07.10.2004-05:00:00 6.2432 07.10.2004-06:00:00 6.2432 07.10.2004-07:00:00 6.2432 07.10.2004-08:00:00 6.2432 07.10.2004-09:00:00 6.2378 07.10.2004-10:00:00 6.2233 07.10.2004-11:00:00 6.2215 07.10.2004-12:00:00 6.2125 07.10.2004-13:00:00 6.2034 07.10.2004-14:00:00 6.2034 07.10.2004-15:00:00 6.2016 07.10.2004-16:00:00 6.1944 07.10.2004-17:00:00 6.1907 07.10.2004-18:00:00 6.1907 07.10.2004-19:00:00 6.1907 07.10.2004-20:00:00 6.1925 07.10.2004-21:00:00 6.1962 07.10.2004-22:00:00 6.1925 07.10.2004-23:00:00 6.1925 07.11.2004-00:00:00 6.1907 07.11.2004-01:00:00 6.1925 07.11.2004-02:00:00 6.1944 07.11.2004-03:00:00 6.1944 07.11.2004-04:00:00 6.1980 07.11.2004-05:00:00 6.1944 07.11.2004-06:00:00 6.1889 07.11.2004-07:00:00 6.1853 07.11.2004-08:00:00 6.1817 07.11.2004-09:00:00 6.1726 07.11.2004-10:00:00 6.1654 07.11.2004-11:00:00 6.1582 07.11.2004-12:00:00 6.1545 07.11.2004-13:00:00 6.1455 07.11.2004-14:00:00 6.1419 07.11.2004-15:00:00 6.1419 07.11.2004-16:00:00 6.1346 07.11.2004-17:00:00 6.1310 07.11.2004-18:00:00 6.1238 07.11.2004-19:00:00 6.1220 07.11.2004-20:00:00 6.1183 07.11.2004-21:00:00 6.1183 07.11.2004-22:00:00 6.1183 07.11.2004-23:00:00 6.1165 07.12.2004-00:00:00 6.1147 07.12.2004-01:00:00 6.1147 07.12.2004-02:00:00 6.1111 07.12.2004-03:00:00 6.1129 07.12.2004-04:00:00 6.1093 07.12.2004-05:00:00 6.1021 07.12.2004-06:00:00 6.0984 07.12.2004-07:00:00 6.0948 07.12.2004-08:00:00 6.0930 07.12.2004-09:00:00 6.0858 07.12.2004-10:00:00 6.0785 07.12.2004-11:00:00 6.0731 07.12.2004-12:00:00 6.0677 07.12.2004-13:00:00 6.0550 07.12.2004-14:00:00 6.0550 07.12.2004-15:00:00 6.0532 07.12.2004-16:00:00 6.0460 07.12.2004-17:00:00 6.0460 07.12.2004-18:00:00 6.0442 07.12.2004-19:00:00 6.0423 07.12.2004-20:00:00 6.0423 07.12.2004-21:00:00 6.0423 07.12.2004-22:00:00 6.0387 07.12.2004-23:00:00 6.0333 07.13.2004-00:00:00 6.0279 07.13.2004-01:00:00 6.0279 07.13.2004-02:00:00 6.0261 07.13.2004-03:00:00 6.0261 07.13.2004-04:00:00 6.0206 07.13.2004-05:00:00 6.0206 07.13.2004-06:00:00 6.0224 07.13.2004-07:00:00 6.0188 07.13.2004-08:00:00 6.0134 07.13.2004-09:00:00 6.0062 07.13.2004-10:00:00 6.0043 07.13.2004-11:00:00 6.0025 07.13.2004-12:00:00 5.9899 07.13.2004-13:00:00 5.9881 07.13.2004-14:00:00 5.9826 07.13.2004-15:00:00 5.9790 07.13.2004-16:00:00 5.9736 07.13.2004-17:00:00 5.9700 07.13.2004-18:00:00 5.9663 07.13.2004-19:00:00 5.9645 07.13.2004-20:00:00 5.9645 07.13.2004-21:00:00 5.9591 07.13.2004-22:00:00 5.9573 07.13.2004-23:00:00 5.9573 07.14.2004-00:00:00 5.9573 07.14.2004-01:00:00 5.9591 07.14.2004-02:00:00 5.9573 07.14.2004-03:00:00 5.9573 07.14.2004-04:00:00 5.9591 07.14.2004-05:00:00 5.9609 07.14.2004-06:00:00 5.9573 07.14.2004-07:00:00 5.9519 07.14.2004-08:00:00 5.9464 07.14.2004-09:00:00 5.9392 07.14.2004-10:00:00 5.9356 07.14.2004-11:00:00 5.9338 07.14.2004-12:00:00 5.9301 07.14.2004-13:00:00 5.9283 07.14.2004-14:00:00 5.9247 07.14.2004-15:00:00 5.9193 07.14.2004-16:00:00 5.9175 07.14.2004-17:00:00 5.9121 07.14.2004-18:00:00 5.9121 07.14.2004-19:00:00 5.9084 07.14.2004-20:00:00 5.9084 07.14.2004-21:00:00 5.9066 07.14.2004-22:00:00 5.9030 07.14.2004-23:00:00 5.9030 07.15.2004-00:00:00 5.8994 07.15.2004-01:00:00 5.8958 07.15.2004-02:00:00 5.8958 07.15.2004-03:00:00 5.8903 07.15.2004-04:00:00 5.8903 07.15.2004-05:00:00 5.8903 07.15.2004-06:00:00 5.8903 07.15.2004-07:00:00 5.8867 07.15.2004-08:00:00 5.8867 07.15.2004-09:00:00 5.8849 07.15.2004-10:00:00 5.8795 07.15.2004-11:00:00 5.8759 07.15.2004-12:00:00 5.8704 07.15.2004-13:00:00 5.8596 07.15.2004-14:00:00 5.8578 07.15.2004-15:00:00 5.8523 07.15.2004-16:00:00 5.8487 07.15.2004-17:00:00 5.8469 07.15.2004-18:00:00 5.8451 07.15.2004-19:00:00 5.8469 07.15.2004-20:00:00 5.8451 07.15.2004-21:00:00 5.8433 07.15.2004-22:00:00 5.8451 07.15.2004-23:00:00 5.8451 07.16.2004-00:00:00 5.8433 07.16.2004-01:00:00 5.8397 07.16.2004-02:00:00 5.8397 07.16.2004-03:00:00 5.8379 07.16.2004-04:00:00 5.8379 07.16.2004-05:00:00 5.8360 07.16.2004-06:00:00 5.8342 07.16.2004-07:00:00 5.8342 07.16.2004-08:00:00 5.8306 07.16.2004-09:00:00 5.8270 07.16.2004-10:00:00 5.8198 07.16.2004-11:00:00 5.8143 07.16.2004-12:00:00 5.8107 07.16.2004-13:00:00 5.8035 07.16.2004-14:00:00 5.7944 07.16.2004-15:00:00 5.7854 07.16.2004-16:00:00 5.7763 07.16.2004-17:00:00 5.7745 07.16.2004-18:00:00 5.7709 07.16.2004-19:00:00 5.7673 07.16.2004-20:00:00 5.7709 07.16.2004-21:00:00 5.7709 07.16.2004-22:00:00 5.7691 07.16.2004-23:00:00 5.7655 07.17.2004-00:00:00 5.7637 07.17.2004-01:00:00 5.7619 07.17.2004-02:00:00 5.7619 07.17.2004-03:00:00 5.7600 07.17.2004-04:00:00 5.7582 07.17.2004-05:00:00 5.7600 07.17.2004-06:00:00 5.7564 07.17.2004-07:00:00 5.7528 07.17.2004-08:00:00 5.7510 07.17.2004-09:00:00 5.7492 07.17.2004-10:00:00 5.7438 07.17.2004-11:00:00 5.7401 07.17.2004-12:00:00 5.7365 07.17.2004-13:00:00 5.7347 07.17.2004-14:00:00 5.7347 07.17.2004-15:00:00 5.7311 07.17.2004-16:00:00 5.7293 07.17.2004-17:00:00 5.7275 07.17.2004-18:00:00 5.7257 07.17.2004-19:00:00 5.7220 07.17.2004-20:00:00 5.7220 07.17.2004-21:00:00 5.7220 07.17.2004-22:00:00 5.7220 07.17.2004-23:00:00 5.7220 07.18.2004-00:00:00 5.7220 07.18.2004-01:00:00 5.7202 07.18.2004-02:00:00 5.7202 07.18.2004-03:00:00 5.7220 07.18.2004-04:00:00 5.7166 07.18.2004-05:00:00 5.7148 07.18.2004-06:00:00 5.7148 07.18.2004-07:00:00 5.7148 07.18.2004-08:00:00 5.7184 07.18.2004-09:00:00 5.7184 07.18.2004-10:00:00 5.7094 07.18.2004-11:00:00 5.7058 07.18.2004-12:00:00 5.7039 07.18.2004-13:00:00 5.7039 07.18.2004-14:00:00 5.7021 07.18.2004-15:00:00 5.6931 07.18.2004-16:00:00 5.6895 07.18.2004-17:00:00 5.6877 07.18.2004-18:00:00 5.6804 07.18.2004-19:00:00 5.6804 07.18.2004-20:00:00 5.6840 07.18.2004-21:00:00 5.6822 07.18.2004-22:00:00 5.6858 07.18.2004-23:00:00 5.6858 07.19.2004-00:00:00 5.6822 07.19.2004-01:00:00 5.6768 07.19.2004-02:00:00 5.6768 07.19.2004-03:00:00 5.6931 07.19.2004-04:00:00 5.7094 07.19.2004-05:00:00 5.7220 07.19.2004-06:00:00 5.7275 07.19.2004-07:00:00 5.7293 07.19.2004-08:00:00 5.7311 07.19.2004-09:00:00 5.7257 07.19.2004-10:00:00 5.7275 07.19.2004-11:00:00 5.7257 07.19.2004-12:00:00 5.7275 07.19.2004-13:00:00 5.7257 07.19.2004-14:00:00 5.7257 07.19.2004-15:00:00 5.7275 07.19.2004-16:00:00 5.7275 07.19.2004-17:00:00 5.7311 07.19.2004-18:00:00 5.7293 07.19.2004-19:00:00 5.7275 07.19.2004-20:00:00 5.7347 07.19.2004-21:00:00 5.7401 07.19.2004-22:00:00 5.7419 07.19.2004-23:00:00 5.7419 07.20.2004-00:00:00 5.7438 07.20.2004-01:00:00 5.7456 07.20.2004-02:00:00 5.7438 07.20.2004-03:00:00 5.7492 07.20.2004-04:00:00 5.7456 07.20.2004-05:00:00 5.7492 07.20.2004-06:00:00 5.7492 07.20.2004-07:00:00 5.7474 07.20.2004-08:00:00 5.7456 07.20.2004-09:00:00 5.7474 07.20.2004-10:00:00 5.7492 07.20.2004-11:00:00 5.7438 07.20.2004-12:00:00 5.7347 07.20.2004-13:00:00 5.7365 07.20.2004-14:00:00 5.7347 07.20.2004-15:00:00 5.7347 07.20.2004-16:00:00 5.7347 07.20.2004-17:00:00 5.7329 07.20.2004-18:00:00 5.7311 07.20.2004-19:00:00 5.7311 07.20.2004-20:00:00 5.7311 07.20.2004-21:00:00 5.7329 07.20.2004-22:00:00 5.7311 07.20.2004-23:00:00 5.7311 07.21.2004-00:00:00 5.7275 07.21.2004-01:00:00 5.7239 07.21.2004-02:00:00 5.7202 07.21.2004-03:00:00 5.7148 07.21.2004-04:00:00 5.7166 07.21.2004-05:00:00 5.7166 07.21.2004-06:00:00 5.7112 07.21.2004-07:00:00 5.7112 07.21.2004-08:00:00 5.7112 07.21.2004-09:00:00 5.7076 07.21.2004-10:00:00 5.6967 07.21.2004-11:00:00 5.6931 07.21.2004-12:00:00 5.6858 07.21.2004-13:00:00 5.6840 07.21.2004-14:00:00 5.6840 07.21.2004-15:00:00 5.6822 07.21.2004-16:00:00 5.6786 07.21.2004-17:00:00 5.6768 07.21.2004-18:00:00 5.6750 07.21.2004-19:00:00 5.6750 07.21.2004-20:00:00 5.6732 07.21.2004-21:00:00 5.6696 07.21.2004-22:00:00 5.6678 07.21.2004-23:00:00 5.6659 07.22.2004-00:00:00 5.6641 07.22.2004-01:00:00 5.6623 07.22.2004-02:00:00 5.6623 07.22.2004-03:00:00 5.6623 07.22.2004-04:00:00 5.6569 07.22.2004-05:00:00 5.6551 07.22.2004-06:00:00 5.6497 07.22.2004-07:00:00 5.6478 07.22.2004-08:00:00 5.6442 07.22.2004-09:00:00 5.6388 07.22.2004-10:00:00 5.6370 07.22.2004-11:00:00 5.6352 07.22.2004-12:00:00 5.6334 07.22.2004-13:00:00 5.6261 07.22.2004-14:00:00 5.6261 07.22.2004-15:00:00 5.6243 07.22.2004-16:00:00 5.6207 07.22.2004-17:00:00 5.6171 07.22.2004-18:00:00 5.6153 07.22.2004-19:00:00 5.6117 07.22.2004-20:00:00 5.6117 07.22.2004-21:00:00 5.6098 07.22.2004-22:00:00 5.6062 07.22.2004-23:00:00 5.6008 07.23.2004-00:00:00 5.5954 07.23.2004-01:00:00 5.5954 07.23.2004-02:00:00 5.5936 07.23.2004-03:00:00 5.5917 07.23.2004-04:00:00 5.5936 07.23.2004-05:00:00 5.5845 07.23.2004-06:00:00 5.5845 07.23.2004-07:00:00 5.5845 07.23.2004-08:00:00 5.5845 07.23.2004-09:00:00 5.5809 07.23.2004-10:00:00 5.5809 07.23.2004-11:00:00 5.5773 07.23.2004-12:00:00 5.5809 07.23.2004-13:00:00 5.5791 07.23.2004-14:00:00 5.5773 07.23.2004-15:00:00 5.5773 07.23.2004-16:00:00 5.5791 07.23.2004-17:00:00 5.5755 07.23.2004-18:00:00 5.5737 07.23.2004-19:00:00 5.5755 07.23.2004-20:00:00 5.5682 07.23.2004-21:00:00 5.5664 07.23.2004-22:00:00 5.5628 07.23.2004-23:00:00 5.5628 07.24.2004-00:00:00 5.5610 07.24.2004-01:00:00 5.5592 07.24.2004-02:00:00 5.5592 07.24.2004-03:00:00 5.5574 07.24.2004-04:00:00 5.5556 07.24.2004-05:00:00 5.5483 07.24.2004-06:00:00 5.5465 07.24.2004-07:00:00 5.5375 07.24.2004-08:00:00 5.5302 07.24.2004-09:00:00 5.5302 07.24.2004-10:00:00 5.5320 07.24.2004-11:00:00 5.5320 07.24.2004-12:00:00 5.5320 07.24.2004-13:00:00 5.5284 07.24.2004-14:00:00 5.5284 07.24.2004-15:00:00 5.5266 07.24.2004-16:00:00 5.5248 07.24.2004-17:00:00 5.5230 07.24.2004-18:00:00 5.5212 07.24.2004-19:00:00 5.5157 07.24.2004-20:00:00 5.5139 07.24.2004-21:00:00 5.5121 07.24.2004-22:00:00 5.5103 07.24.2004-23:00:00 5.5103 07.25.2004-00:00:00 5.5103 07.25.2004-01:00:00 5.5085 07.25.2004-02:00:00 5.5049 07.25.2004-03:00:00 5.5067 07.25.2004-04:00:00 5.5049 07.25.2004-05:00:00 5.5013 07.25.2004-06:00:00 5.4922 07.25.2004-07:00:00 5.4868 07.25.2004-08:00:00 5.4850 07.25.2004-09:00:00 5.4705 07.25.2004-10:00:00 5.4669 07.25.2004-11:00:00 5.4560 07.25.2004-12:00:00 5.4524 07.25.2004-13:00:00 5.4434 07.25.2004-14:00:00 5.4361 07.25.2004-15:00:00 5.4253 07.25.2004-16:00:00 5.4235 07.25.2004-17:00:00 5.4235 07.25.2004-18:00:00 5.4216 07.25.2004-19:00:00 5.4198 07.25.2004-20:00:00 5.4180 07.25.2004-21:00:00 5.4180 07.25.2004-22:00:00 5.4180 07.25.2004-23:00:00 5.4180 07.26.2004-00:00:00 5.4162 07.26.2004-01:00:00 5.4162 07.26.2004-02:00:00 5.4162 07.26.2004-03:00:00 5.4144 07.26.2004-04:00:00 5.4144 07.26.2004-05:00:00 5.4126 07.26.2004-06:00:00 5.4126 07.26.2004-07:00:00 5.4072 07.26.2004-08:00:00 5.4054 07.26.2004-09:00:00 5.4035 07.26.2004-10:00:00 5.4017 07.26.2004-11:00:00 5.4017 07.26.2004-12:00:00 5.3963 07.26.2004-13:00:00 5.3909 07.26.2004-14:00:00 5.3855 07.26.2004-15:00:00 5.3800 07.26.2004-16:00:00 5.3800 07.26.2004-17:00:00 5.3782 07.26.2004-18:00:00 5.3764 07.26.2004-19:00:00 5.3746 07.26.2004-20:00:00 5.3746 07.26.2004-21:00:00 5.3728 07.26.2004-22:00:00 5.3746 07.26.2004-23:00:00 5.3746 07.27.2004-00:00:00 5.3728 07.27.2004-01:00:00 5.3728 07.27.2004-02:00:00 5.3728 07.27.2004-03:00:00 5.3728 07.27.2004-04:00:00 5.3692 07.27.2004-05:00:00 5.3674 07.27.2004-06:00:00 5.3655 07.27.2004-07:00:00 5.3619 07.27.2004-08:00:00 5.3583 07.27.2004-09:00:00 5.3529 07.27.2004-10:00:00 5.3474 07.27.2004-11:00:00 5.3402 07.27.2004-12:00:00 5.3366 07.27.2004-13:00:00 5.3366 07.27.2004-14:00:00 5.3330 07.27.2004-15:00:00 5.3330 07.27.2004-16:00:00 5.3312 07.27.2004-17:00:00 5.3312 07.27.2004-18:00:00 5.3275 07.27.2004-19:00:00 5.3221 07.27.2004-20:00:00 5.3239 07.27.2004-21:00:00 5.3239 07.27.2004-22:00:00 5.3203 07.27.2004-23:00:00 5.3203 07.28.2004-00:00:00 5.3167 07.28.2004-01:00:00 5.3167 07.28.2004-02:00:00 5.3167 07.28.2004-03:00:00 5.3167 07.28.2004-04:00:00 5.3185 07.28.2004-05:00:00 5.3149 07.28.2004-06:00:00 5.3094 07.28.2004-07:00:00 5.3058 07.28.2004-08:00:00 5.3022 07.28.2004-09:00:00 5.2932 07.28.2004-10:00:00 5.2859 07.28.2004-11:00:00 5.2823 07.28.2004-12:00:00 5.2805 07.28.2004-13:00:00 5.2787 07.28.2004-14:00:00 5.2769 07.28.2004-15:00:00 5.2751 07.28.2004-16:00:00 5.2751 07.28.2004-17:00:00 5.2678 07.28.2004-18:00:00 5.2678 07.28.2004-19:00:00 5.2678 07.28.2004-20:00:00 5.2660 07.28.2004-21:00:00 5.2660 07.28.2004-22:00:00 5.2660 07.28.2004-23:00:00 5.2624 07.29.2004-00:00:00 5.2624 07.29.2004-01:00:00 5.2624 07.29.2004-02:00:00 5.2624 07.29.2004-03:00:00 5.2606 07.29.2004-04:00:00 5.2606 07.29.2004-05:00:00 5.2588 07.29.2004-06:00:00 5.2552 07.29.2004-07:00:00 5.2533 07.29.2004-08:00:00 5.2461 07.29.2004-09:00:00 5.2461 07.29.2004-10:00:00 5.2461 07.29.2004-11:00:00 5.2425 07.29.2004-12:00:00 5.2407 07.29.2004-13:00:00 5.2407 07.29.2004-14:00:00 5.2371 07.29.2004-15:00:00 5.2316 07.29.2004-16:00:00 5.2298 07.29.2004-17:00:00 5.2280 07.29.2004-18:00:00 5.2262 07.29.2004-19:00:00 5.2226 07.29.2004-20:00:00 5.2244 07.29.2004-21:00:00 5.2208 07.29.2004-22:00:00 5.2190 07.29.2004-23:00:00 5.2172 07.30.2004-00:00:00 5.2172 07.30.2004-01:00:00 5.2153 07.30.2004-02:00:00 5.2172 07.30.2004-03:00:00 5.2172 07.30.2004-04:00:00 5.2190 07.30.2004-05:00:00 5.2172 07.30.2004-06:00:00 5.2153 07.30.2004-07:00:00 5.2135 07.30.2004-08:00:00 5.2063 07.30.2004-09:00:00 5.2009 07.30.2004-10:00:00 5.1954 07.30.2004-11:00:00 5.1846 07.30.2004-12:00:00 5.1719 07.30.2004-13:00:00 5.1701 07.30.2004-14:00:00 5.1665 07.30.2004-15:00:00 5.1665 07.30.2004-16:00:00 5.1611 07.30.2004-17:00:00 5.1592 07.30.2004-18:00:00 5.1592 07.30.2004-19:00:00 5.1592 07.30.2004-20:00:00 5.1647 07.30.2004-21:00:00 5.1647 07.30.2004-22:00:00 5.1647 07.30.2004-23:00:00 5.1647 07.31.2004-00:00:00 5.1629 07.31.2004-01:00:00 5.1629 07.31.2004-02:00:00 5.1647 07.31.2004-03:00:00 5.1647 07.31.2004-04:00:00 5.1665 07.31.2004-05:00:00 5.1647 07.31.2004-06:00:00 5.1629 07.31.2004-07:00:00 5.1611 07.31.2004-08:00:00 5.1592 07.31.2004-09:00:00 5.1484 07.31.2004-10:00:00 5.1393 07.31.2004-11:00:00 5.1321 07.31.2004-12:00:00 5.1303 07.31.2004-13:00:00 5.1303 07.31.2004-14:00:00 5.1285 07.31.2004-15:00:00 5.1285 07.31.2004-16:00:00 5.1267 07.31.2004-17:00:00 5.1212 07.31.2004-18:00:00 5.1176 07.31.2004-19:00:00 5.1158 07.31.2004-20:00:00 5.1231 07.31.2004-21:00:00 5.1212 07.31.2004-22:00:00 5.1231 07.31.2004-23:00:00 5.1194 08.01.2004-00:00:00 5.1194 08.01.2004-01:00:00 5.1212 08.01.2004-02:00:00 5.1194 08.01.2004-03:00:00 5.1194 08.01.2004-04:00:00 5.1194 08.01.2004-05:00:00 5.1194 08.01.2004-06:00:00 5.1176 08.01.2004-07:00:00 5.1104 08.01.2004-08:00:00 5.1031 08.01.2004-09:00:00 5.0977 08.01.2004-10:00:00 5.0905 08.01.2004-11:00:00 5.0869 08.01.2004-12:00:00 5.0832 08.01.2004-13:00:00 5.0832 08.01.2004-14:00:00 5.0796 08.01.2004-15:00:00 5.0796 08.01.2004-16:00:00 5.0814 08.01.2004-17:00:00 5.0796 08.01.2004-18:00:00 5.0742 08.01.2004-19:00:00 5.0742 08.01.2004-20:00:00 5.0760 08.01.2004-21:00:00 5.0778 08.01.2004-22:00:00 5.0778 08.01.2004-23:00:00 5.0742 08.02.2004-00:00:00 5.0724 08.02.2004-01:00:00 5.0724 08.02.2004-02:00:00 5.0724 08.02.2004-03:00:00 5.0724 08.02.2004-04:00:00 5.0724 08.02.2004-05:00:00 5.0724 08.02.2004-06:00:00 5.0670 08.02.2004-07:00:00 5.0651 08.02.2004-08:00:00 5.0597 08.02.2004-09:00:00 5.0561 08.02.2004-10:00:00 5.0525 08.02.2004-11:00:00 5.0507 08.02.2004-12:00:00 5.0471 08.02.2004-13:00:00 5.0452 08.02.2004-14:00:00 5.0416 08.02.2004-15:00:00 5.0416 08.02.2004-16:00:00 5.0344 08.02.2004-17:00:00 5.0344 08.02.2004-18:00:00 5.0326 08.02.2004-19:00:00 5.0344 08.02.2004-20:00:00 5.0344 08.02.2004-21:00:00 5.0344 08.02.2004-22:00:00 5.0344 08.02.2004-23:00:00 5.0326 08.03.2004-00:00:00 5.0326 08.03.2004-01:00:00 5.0380 08.03.2004-02:00:00 5.0398 08.03.2004-03:00:00 5.0380 08.03.2004-04:00:00 5.0380 08.03.2004-05:00:00 5.0398 08.03.2004-06:00:00 5.0362 08.03.2004-07:00:00 5.0362 08.03.2004-08:00:00 5.0344 08.03.2004-09:00:00 5.0344 08.03.2004-10:00:00 5.0344 08.03.2004-11:00:00 5.0326 08.03.2004-12:00:00 5.0271 08.03.2004-13:00:00 5.0271 08.03.2004-14:00:00 5.0217 08.03.2004-15:00:00 5.0127 08.03.2004-16:00:00 5.0072 08.03.2004-17:00:00 5.0036 08.03.2004-18:00:00 5.0054 08.03.2004-19:00:00 5.0054 08.03.2004-20:00:00 5.0072 08.03.2004-21:00:00 5.0090 08.03.2004-22:00:00 5.0090 08.03.2004-23:00:00 5.0109 08.04.2004-00:00:00 5.0109 08.04.2004-01:00:00 5.0109 08.04.2004-02:00:00 5.0127 08.04.2004-03:00:00 5.0109 08.04.2004-04:00:00 5.0109 08.04.2004-05:00:00 5.0090 08.04.2004-06:00:00 5.0072 08.04.2004-07:00:00 5.0036 08.04.2004-08:00:00 5.0018 08.04.2004-09:00:00 4.9982 08.04.2004-10:00:00 4.9910 08.04.2004-11:00:00 4.9891 08.04.2004-12:00:00 4.9801 08.04.2004-13:00:00 4.9747 08.04.2004-14:00:00 4.9729 08.04.2004-15:00:00 4.9729 08.04.2004-16:00:00 4.9710 08.04.2004-17:00:00 4.9656 08.04.2004-18:00:00 4.9620 08.04.2004-19:00:00 4.9620 08.04.2004-20:00:00 4.9620 08.04.2004-21:00:00 4.9620 08.04.2004-22:00:00 4.9656 08.04.2004-23:00:00 4.9674 08.05.2004-00:00:00 4.9692 08.05.2004-01:00:00 4.9692 08.05.2004-02:00:00 4.9674 08.05.2004-03:00:00 4.9674 08.05.2004-04:00:00 4.9674 08.05.2004-05:00:00 4.9674 08.05.2004-06:00:00 4.9674 08.05.2004-07:00:00 4.9674 08.05.2004-08:00:00 4.9638 08.05.2004-09:00:00 4.9566 08.05.2004-10:00:00 4.9529 08.05.2004-11:00:00 4.9511 08.05.2004-12:00:00 4.9511 08.05.2004-13:00:00 4.9511 08.05.2004-14:00:00 4.9511 08.05.2004-15:00:00 4.9493 08.05.2004-16:00:00 4.9493 08.05.2004-17:00:00 4.9457 08.05.2004-18:00:00 4.9439 08.05.2004-19:00:00 4.9421 08.05.2004-20:00:00 4.9421 08.05.2004-21:00:00 4.9421 08.05.2004-22:00:00 4.9457 08.05.2004-23:00:00 4.9493 08.06.2004-00:00:00 4.9493 08.06.2004-01:00:00 4.9493 08.06.2004-02:00:00 4.9493 08.06.2004-03:00:00 4.9475 08.06.2004-04:00:00 4.9475 08.06.2004-05:00:00 4.9457 08.06.2004-06:00:00 4.9439 08.06.2004-07:00:00 4.9439 08.06.2004-08:00:00 4.9421 08.06.2004-09:00:00 4.9385 08.06.2004-10:00:00 4.9403 08.06.2004-11:00:00 4.9421 08.06.2004-12:00:00 4.9475 08.06.2004-13:00:00 4.9837 08.06.2004-14:00:00 5.0290 08.06.2004-15:00:00 5.0633 08.06.2004-16:00:00 5.1556 08.06.2004-17:00:00 5.2316 08.06.2004-18:00:00 5.3076 08.06.2004-19:00:00 5.3565 08.06.2004-20:00:00 5.3891 08.06.2004-21:00:00 5.3963 08.06.2004-22:00:00 5.4054 08.06.2004-23:00:00 5.4180 08.07.2004-00:00:00 5.4307 08.07.2004-01:00:00 5.4434 08.07.2004-02:00:00 5.4524 08.07.2004-03:00:00 5.4615 08.07.2004-04:00:00 5.4741 08.07.2004-05:00:00 5.4777 08.07.2004-06:00:00 5.4832 08.07.2004-07:00:00 5.4904 08.07.2004-08:00:00 5.4976 08.07.2004-09:00:00 5.5067 08.07.2004-10:00:00 5.5139 08.07.2004-11:00:00 5.5230 08.07.2004-12:00:00 5.5212 08.07.2004-13:00:00 5.5212 08.07.2004-14:00:00 5.5230 08.07.2004-15:00:00 5.5284 08.07.2004-16:00:00 5.5338 08.07.2004-17:00:00 5.5320 08.07.2004-18:00:00 5.5320 08.07.2004-19:00:00 5.5338 08.07.2004-20:00:00 5.5393 08.07.2004-21:00:00 5.5483 08.07.2004-22:00:00 5.5556 08.07.2004-23:00:00 5.5646 08.08.2004-00:00:00 5.5682 08.08.2004-01:00:00 5.5664 08.08.2004-02:00:00 5.5682 08.08.2004-03:00:00 5.5718 08.08.2004-04:00:00 5.5773 08.08.2004-05:00:00 5.5737 08.08.2004-06:00:00 5.5700 08.08.2004-07:00:00 5.5718 08.08.2004-08:00:00 5.5700 08.08.2004-09:00:00 5.5664 08.08.2004-10:00:00 5.5664 08.08.2004-11:00:00 5.5646 08.08.2004-12:00:00 5.5610 08.08.2004-13:00:00 5.5592 08.08.2004-14:00:00 5.5574 08.08.2004-15:00:00 5.5501 08.08.2004-16:00:00 5.5501 08.08.2004-17:00:00 5.5465 08.08.2004-18:00:00 5.5465 08.08.2004-19:00:00 5.5429 08.08.2004-20:00:00 5.5429 08.08.2004-21:00:00 5.5411 08.08.2004-22:00:00 5.5393 08.08.2004-23:00:00 5.5356 08.09.2004-00:00:00 5.5302 08.09.2004-01:00:00 5.5284 08.09.2004-02:00:00 5.5266 08.09.2004-03:00:00 5.5266 08.09.2004-04:00:00 5.5338 08.09.2004-05:00:00 5.5338 08.09.2004-06:00:00 5.5284 08.09.2004-07:00:00 5.5266 08.09.2004-08:00:00 5.5212 08.09.2004-09:00:00 5.5212 08.09.2004-10:00:00 5.5194 08.09.2004-11:00:00 5.5266 08.09.2004-12:00:00 5.5230 08.09.2004-13:00:00 5.5212 08.09.2004-14:00:00 5.5230 08.09.2004-15:00:00 5.5230 08.09.2004-16:00:00 5.5248 08.09.2004-17:00:00 5.5248 08.09.2004-18:00:00 5.5266 08.09.2004-19:00:00 5.5248 08.09.2004-20:00:00 5.5230 08.09.2004-21:00:00 5.5230 08.09.2004-22:00:00 5.5212 08.09.2004-23:00:00 5.5212 08.10.2004-00:00:00 5.5212 08.10.2004-01:00:00 5.5157 08.10.2004-02:00:00 5.5157 08.10.2004-03:00:00 5.5157 08.10.2004-04:00:00 5.5085 08.10.2004-05:00:00 5.5049 08.10.2004-06:00:00 5.5031 08.10.2004-07:00:00 5.4995 08.10.2004-08:00:00 5.4976 08.10.2004-09:00:00 5.4922 08.10.2004-10:00:00 5.4814 08.10.2004-11:00:00 5.4796 08.10.2004-12:00:00 5.4759 08.10.2004-13:00:00 5.4723 08.10.2004-14:00:00 5.4687 08.10.2004-15:00:00 5.4669 08.10.2004-16:00:00 5.4651 08.10.2004-17:00:00 5.4633 08.10.2004-18:00:00 5.4633 08.10.2004-19:00:00 5.4596 08.10.2004-20:00:00 5.4596 08.10.2004-21:00:00 5.4542 08.10.2004-22:00:00 5.4596 08.10.2004-23:00:00 5.4578 08.11.2004-00:00:00 5.4560 08.11.2004-01:00:00 5.4542 08.11.2004-02:00:00 5.4524 08.11.2004-03:00:00 5.4524 08.11.2004-04:00:00 5.4506 08.11.2004-05:00:00 5.4524 08.11.2004-06:00:00 5.4506 08.11.2004-07:00:00 5.4506 08.11.2004-08:00:00 5.4470 08.11.2004-09:00:00 5.4434 08.11.2004-10:00:00 5.4434 08.11.2004-11:00:00 5.4415 08.11.2004-12:00:00 5.4343 08.11.2004-13:00:00 5.4361 08.11.2004-14:00:00 5.4379 08.11.2004-15:00:00 5.4379 08.11.2004-16:00:00 5.4361 08.11.2004-17:00:00 5.4343 08.11.2004-18:00:00 5.4325 08.11.2004-19:00:00 5.4289 08.11.2004-20:00:00 5.4271 08.11.2004-21:00:00 5.4271 08.11.2004-22:00:00 5.4271 08.11.2004-23:00:00 5.4289 08.12.2004-00:00:00 5.4289 08.12.2004-01:00:00 5.4235 08.12.2004-02:00:00 5.4253 08.12.2004-03:00:00 5.4216 08.12.2004-04:00:00 5.4198 08.12.2004-05:00:00 5.4198 08.12.2004-06:00:00 5.4180 08.12.2004-07:00:00 5.4162 08.12.2004-08:00:00 5.4144 08.12.2004-09:00:00 5.4090 08.12.2004-10:00:00 5.4054 08.12.2004-11:00:00 5.4035 08.12.2004-12:00:00 5.4035 08.12.2004-13:00:00 5.3999 08.12.2004-14:00:00 5.3981 08.12.2004-15:00:00 5.3963 08.12.2004-16:00:00 5.3945 08.12.2004-17:00:00 5.3909 08.12.2004-18:00:00 5.3909 08.12.2004-19:00:00 5.3891 08.12.2004-20:00:00 5.3891 08.12.2004-21:00:00 5.3891 08.12.2004-22:00:00 5.3873 08.12.2004-23:00:00 5.3873 08.13.2004-00:00:00 5.3873 08.13.2004-01:00:00 5.3873 08.13.2004-02:00:00 5.3818 08.13.2004-03:00:00 5.3818 08.13.2004-04:00:00 5.3800 08.13.2004-05:00:00 5.3800 08.13.2004-06:00:00 5.3818 08.13.2004-07:00:00 5.3764 08.13.2004-08:00:00 5.3746 08.13.2004-09:00:00 5.3728 08.13.2004-10:00:00 5.3710 08.13.2004-11:00:00 5.3692 08.13.2004-12:00:00 5.3655 08.13.2004-13:00:00 5.3637 08.13.2004-14:00:00 5.3619 08.13.2004-15:00:00 5.3601 08.13.2004-16:00:00 5.3583 08.13.2004-17:00:00 5.3565 08.13.2004-18:00:00 5.3565 08.13.2004-19:00:00 5.3547 08.13.2004-20:00:00 5.3547 08.13.2004-21:00:00 5.3547 08.13.2004-22:00:00 5.3547 08.13.2004-23:00:00 5.3547 08.14.2004-00:00:00 5.3529 08.14.2004-01:00:00 5.3529 08.14.2004-02:00:00 5.3547 08.14.2004-03:00:00 5.3511 08.14.2004-04:00:00 5.3511 08.14.2004-05:00:00 5.3493 08.14.2004-06:00:00 5.3456 08.14.2004-07:00:00 5.3456 08.14.2004-08:00:00 5.3438 08.14.2004-09:00:00 5.3348 08.14.2004-10:00:00 5.3330 08.14.2004-11:00:00 5.3348 08.14.2004-12:00:00 5.3348 08.14.2004-13:00:00 5.3330 08.14.2004-14:00:00 5.3330 08.14.2004-15:00:00 5.3330 08.14.2004-16:00:00 5.3312 08.14.2004-17:00:00 5.3275 08.14.2004-18:00:00 5.3257 08.14.2004-19:00:00 5.3257 08.14.2004-20:00:00 5.3257 08.14.2004-21:00:00 5.3257 08.14.2004-22:00:00 5.3257 08.14.2004-23:00:00 5.3257 08.15.2004-00:00:00 5.3239 08.15.2004-01:00:00 5.3239 08.15.2004-02:00:00 5.3239 08.15.2004-03:00:00 5.3221 08.15.2004-04:00:00 5.3203 08.15.2004-05:00:00 5.3203 08.15.2004-06:00:00 5.3185 08.15.2004-07:00:00 5.3167 08.15.2004-08:00:00 5.3167 08.15.2004-09:00:00 5.3149 08.15.2004-10:00:00 5.3113 08.15.2004-11:00:00 5.3040 08.15.2004-12:00:00 5.3022 08.15.2004-13:00:00 5.2986 08.15.2004-14:00:00 5.2968 08.15.2004-15:00:00 5.2950 08.15.2004-16:00:00 5.2895 08.15.2004-17:00:00 5.2895 08.15.2004-18:00:00 5.2895 08.15.2004-19:00:00 5.2895 08.15.2004-20:00:00 5.2895 08.15.2004-21:00:00 5.2895 08.15.2004-22:00:00 5.2913 08.15.2004-23:00:00 5.2913 08.16.2004-00:00:00 5.2913 08.16.2004-01:00:00 5.2877 08.16.2004-02:00:00 5.2877 08.16.2004-03:00:00 5.2859 08.16.2004-04:00:00 5.2859 08.16.2004-05:00:00 5.2841 08.16.2004-06:00:00 5.2823 08.16.2004-07:00:00 5.2805 08.16.2004-08:00:00 5.2751 08.16.2004-09:00:00 5.2714 08.16.2004-10:00:00 5.2696 08.16.2004-11:00:00 5.2642 08.16.2004-12:00:00 5.2624 08.16.2004-13:00:00 5.2588 08.16.2004-14:00:00 5.2552 08.16.2004-15:00:00 5.2552 08.16.2004-16:00:00 5.2552 08.16.2004-17:00:00 5.2533 08.16.2004-18:00:00 5.2497 08.16.2004-19:00:00 5.2497 08.16.2004-20:00:00 5.2515 08.16.2004-21:00:00 5.2515 08.16.2004-22:00:00 5.2515 08.16.2004-23:00:00 5.2533 08.17.2004-00:00:00 5.2533 08.17.2004-01:00:00 5.2515 08.17.2004-02:00:00 5.2515 08.17.2004-03:00:00 5.2515 08.17.2004-04:00:00 5.2515 08.17.2004-05:00:00 5.2497 08.17.2004-06:00:00 5.2479 08.17.2004-07:00:00 5.2461 08.17.2004-08:00:00 5.2425 08.17.2004-09:00:00 5.2407 08.17.2004-10:00:00 5.2425 08.17.2004-11:00:00 5.2425 08.17.2004-12:00:00 5.2443 08.17.2004-13:00:00 5.2461 08.17.2004-14:00:00 5.2425 08.17.2004-15:00:00 5.2334 08.17.2004-16:00:00 5.2316 08.17.2004-17:00:00 5.2298 08.17.2004-18:00:00 5.2316 08.17.2004-19:00:00 5.2334 08.17.2004-20:00:00 5.2371 08.17.2004-21:00:00 5.2371 08.17.2004-22:00:00 5.2389 08.17.2004-23:00:00 5.2389 08.18.2004-00:00:00 5.2389 08.18.2004-01:00:00 5.2407 08.18.2004-02:00:00 5.2407 08.18.2004-03:00:00 5.2389 08.18.2004-04:00:00 5.2389 08.18.2004-05:00:00 5.2407 08.18.2004-06:00:00 5.2407 08.18.2004-07:00:00 5.2371 08.18.2004-08:00:00 5.2353 08.18.2004-09:00:00 5.2353 08.18.2004-10:00:00 5.2298 08.18.2004-11:00:00 5.2244 08.18.2004-12:00:00 5.2244 08.18.2004-13:00:00 5.2190 08.18.2004-14:00:00 5.2153 08.18.2004-15:00:00 5.2153 08.18.2004-16:00:00 5.2153 08.18.2004-17:00:00 5.2153 08.18.2004-18:00:00 5.2153 08.18.2004-19:00:00 5.2190 08.18.2004-20:00:00 5.2190 08.18.2004-21:00:00 5.2208 08.18.2004-22:00:00 5.2208 08.18.2004-23:00:00 5.2208 08.19.2004-00:00:00 5.2226 08.19.2004-01:00:00 5.2226 08.19.2004-02:00:00 5.2226 08.19.2004-03:00:00 5.2226 08.19.2004-04:00:00 5.2226 08.19.2004-05:00:00 5.2208 08.19.2004-06:00:00 5.2172 08.19.2004-07:00:00 5.2135 08.19.2004-08:00:00 5.2135 08.19.2004-09:00:00 5.2099 08.19.2004-10:00:00 5.2099 08.19.2004-11:00:00 5.2009 08.19.2004-12:00:00 5.1991 08.19.2004-13:00:00 5.1954 08.19.2004-14:00:00 5.1900 08.19.2004-15:00:00 5.1882 08.19.2004-16:00:00 5.1864 08.19.2004-17:00:00 5.1828 08.19.2004-18:00:00 5.1810 08.19.2004-19:00:00 5.1810 08.19.2004-20:00:00 5.1792 08.19.2004-21:00:00 5.1792 08.19.2004-22:00:00 5.1810 08.19.2004-23:00:00 5.1792 08.20.2004-00:00:00 5.1810 08.20.2004-01:00:00 5.1792 08.20.2004-02:00:00 5.1792 08.20.2004-03:00:00 5.1792 08.20.2004-04:00:00 5.1773 08.20.2004-05:00:00 5.1737 08.20.2004-06:00:00 5.1701 08.20.2004-07:00:00 5.1683 08.20.2004-08:00:00 5.1647 08.20.2004-09:00:00 5.1629 08.20.2004-10:00:00 5.1592 08.20.2004-11:00:00 5.1538 08.20.2004-12:00:00 5.1484 08.20.2004-13:00:00 5.1448 08.20.2004-14:00:00 5.1412 08.20.2004-15:00:00 5.1375 08.20.2004-16:00:00 5.1339 08.20.2004-17:00:00 5.1339 08.20.2004-18:00:00 5.1339 08.20.2004-19:00:00 5.1357 08.20.2004-20:00:00 5.1339 08.20.2004-21:00:00 5.1339 08.20.2004-22:00:00 5.1321 08.20.2004-23:00:00 5.1339 08.21.2004-00:00:00 5.1339 08.21.2004-01:00:00 5.1339 08.21.2004-02:00:00 5.1339 08.21.2004-03:00:00 5.1357 08.21.2004-04:00:00 5.1357 08.21.2004-05:00:00 5.1339 08.21.2004-06:00:00 5.1339 08.21.2004-07:00:00 5.1303 08.21.2004-08:00:00 5.1285 08.21.2004-09:00:00 5.1249 08.21.2004-10:00:00 5.1231 08.21.2004-11:00:00 5.1176 08.21.2004-12:00:00 5.1140 08.21.2004-13:00:00 5.1086 08.21.2004-14:00:00 5.1086 08.21.2004-15:00:00 5.1068 08.21.2004-16:00:00 5.1050 08.21.2004-17:00:00 5.1050 08.21.2004-18:00:00 5.1068 08.21.2004-19:00:00 5.1104 08.21.2004-20:00:00 5.1104 08.21.2004-21:00:00 5.1086 08.21.2004-22:00:00 5.1086 08.21.2004-23:00:00 5.1194 08.22.2004-00:00:00 5.1701 08.22.2004-01:00:00 5.2009 08.22.2004-02:00:00 5.3927 08.22.2004-03:00:00 5.5574 08.22.2004-04:00:00 5.7401 08.22.2004-05:00:00 5.8505 08.22.2004-06:00:00 5.9247 08.22.2004-07:00:00 6.0116 08.22.2004-08:00:00 6.0731 08.22.2004-09:00:00 6.1618 08.22.2004-10:00:00 6.2161 08.22.2004-11:00:00 6.2740 08.22.2004-12:00:00 6.3554 08.22.2004-13:00:00 6.4531 08.22.2004-14:00:00 6.5056 08.22.2004-15:00:00 6.5490 08.22.2004-16:00:00 6.5870 08.22.2004-17:00:00 6.6250 08.22.2004-18:00:00 6.6504 08.22.2004-19:00:00 6.6902 08.22.2004-20:00:00 6.7137 08.22.2004-21:00:00 6.7427 08.22.2004-22:00:00 6.7571 08.22.2004-23:00:00 6.7915 08.23.2004-00:00:00 6.8114 08.23.2004-01:00:00 6.8404 08.23.2004-02:00:00 6.8639 08.23.2004-03:00:00 6.8911 08.23.2004-04:00:00 6.9128 08.23.2004-05:00:00 6.9164 08.23.2004-06:00:00 6.9309 08.23.2004-07:00:00 6.9472 08.23.2004-08:00:00 6.9834 08.23.2004-09:00:00 7.0214 08.23.2004-10:00:00 7.0485 08.23.2004-11:00:00 7.0955 08.23.2004-12:00:00 7.1136 08.23.2004-13:00:00 7.1354 08.23.2004-14:00:00 7.1535 08.23.2004-15:00:00 7.1716 08.23.2004-16:00:00 7.1933 08.23.2004-17:00:00 7.2657 08.23.2004-18:00:00 7.5461 08.23.2004-19:00:00 7.7615 08.23.2004-20:00:00 7.8502 08.23.2004-21:00:00 7.9388 08.23.2004-22:00:00 8.0148 08.23.2004-23:00:00 8.0709 08.24.2004-00:00:00 8.1180 08.24.2004-01:00:00 8.1813 08.24.2004-02:00:00 8.2248 08.24.2004-03:00:00 8.2772 08.24.2004-04:00:00 8.3026 08.24.2004-05:00:00 8.3189 08.24.2004-06:00:00 8.3460 08.24.2004-07:00:00 8.4238 08.24.2004-08:00:00 8.4672 08.24.2004-09:00:00 8.5433 08.24.2004-10:00:00 8.5813 08.24.2004-11:00:00 8.6102 08.24.2004-12:00:00 8.6591 08.24.2004-13:00:00 8.7333 08.24.2004-14:00:00 8.8201 08.24.2004-15:00:00 8.8907 08.24.2004-16:00:00 8.9685 08.24.2004-17:00:00 9.0753 08.24.2004-18:00:00 9.1241 08.24.2004-19:00:00 9.2001 08.24.2004-20:00:00 9.2707 08.24.2004-21:00:00 9.3431 08.24.2004-22:00:00 9.3920 08.24.2004-23:00:00 9.4354 08.25.2004-00:00:00 9.4861 08.25.2004-01:00:00 9.7485 08.25.2004-02:00:00 10.1122 08.25.2004-03:00:00 10.2950 08.25.2004-04:00:00 10.4090 08.25.2004-05:00:00 10.5013 08.25.2004-06:00:00 10.6442 08.25.2004-07:00:00 10.7673 08.25.2004-08:00:00 10.8433 08.25.2004-09:00:00 11.0098 08.25.2004-10:00:00 11.1527 08.25.2004-11:00:00 11.2378 08.25.2004-12:00:00 11.4115 08.25.2004-13:00:00 11.6938 08.25.2004-14:00:00 11.8621 08.25.2004-15:00:00 12.1625 08.25.2004-16:00:00 12.3742 08.25.2004-17:00:00 12.6276 08.25.2004-18:00:00 12.7705 08.25.2004-19:00:00 12.8791 08.25.2004-20:00:00 12.9587 08.25.2004-21:00:00 13.0691 08.25.2004-22:00:00 13.2085 08.25.2004-23:00:00 13.3496 08.26.2004-00:00:00 13.4419 08.26.2004-01:00:00 13.7007 08.26.2004-02:00:00 13.8979 08.26.2004-03:00:00 13.9233 08.26.2004-04:00:00 13.9558 08.26.2004-05:00:00 13.9957 08.26.2004-06:00:00 14.0228 08.26.2004-07:00:00 14.0554 08.26.2004-08:00:00 14.0717 08.26.2004-09:00:00 14.0680 08.26.2004-10:00:00 14.0282 08.26.2004-11:00:00 14.0029 08.26.2004-12:00:00 13.9685 08.26.2004-13:00:00 13.9504 08.26.2004-14:00:00 13.9070 08.26.2004-15:00:00 13.8943 08.26.2004-16:00:00 13.8491 08.26.2004-17:00:00 13.8237 08.26.2004-18:00:00 13.7803 08.26.2004-19:00:00 13.7387 08.26.2004-20:00:00 13.6862 08.26.2004-21:00:00 13.6392 08.26.2004-22:00:00 13.6030 08.26.2004-23:00:00 13.5632 08.27.2004-00:00:00 13.5252 08.27.2004-01:00:00 13.5107 08.27.2004-02:00:00 13.4745 08.27.2004-03:00:00 13.4437 08.27.2004-04:00:00 13.4130 08.27.2004-05:00:00 13.3822 08.27.2004-06:00:00 13.3388 08.27.2004-07:00:00 13.3152 08.27.2004-08:00:00 13.2754 08.27.2004-09:00:00 13.2429 08.27.2004-10:00:00 13.2030 08.27.2004-11:00:00 13.1687 08.27.2004-12:00:00 13.1252 08.27.2004-13:00:00 13.0945 08.27.2004-14:00:00 13.0782 08.27.2004-15:00:00 13.0565 08.27.2004-16:00:00 13.0239 08.27.2004-17:00:00 12.9913 08.27.2004-18:00:00 12.9678 08.27.2004-19:00:00 12.9352 08.27.2004-20:00:00 12.8791 08.27.2004-21:00:00 12.8574 08.27.2004-22:00:00 12.8284 08.27.2004-23:00:00 12.8104 08.28.2004-00:00:00 12.7904 08.28.2004-01:00:00 12.7687 08.28.2004-02:00:00 12.7488 08.28.2004-03:00:00 12.7362 08.28.2004-04:00:00 12.7199 08.28.2004-05:00:00 12.6945 08.28.2004-06:00:00 12.6819 08.28.2004-07:00:00 12.6547 08.28.2004-08:00:00 12.6167 08.28.2004-09:00:00 12.5932 08.28.2004-10:00:00 12.5715 08.28.2004-11:00:00 12.5606 08.28.2004-12:00:00 12.5317 08.28.2004-13:00:00 12.5027 08.28.2004-14:00:00 12.4864 08.28.2004-15:00:00 12.4647 08.28.2004-16:00:00 12.4412 08.28.2004-17:00:00 12.4195 08.28.2004-18:00:00 12.3923 08.28.2004-19:00:00 12.3670 08.28.2004-20:00:00 12.3417 08.28.2004-21:00:00 12.3163 08.28.2004-22:00:00 12.2819 08.28.2004-23:00:00 12.2530 08.29.2004-00:00:00 12.2258 08.29.2004-01:00:00 12.1788 08.29.2004-02:00:00 12.1390 08.29.2004-03:00:00 12.1173 08.29.2004-04:00:00 12.0955 08.29.2004-05:00:00 12.0630 08.29.2004-06:00:00 12.0467 08.29.2004-07:00:00 12.0177 08.29.2004-08:00:00 11.9888 08.29.2004-09:00:00 11.9526 08.29.2004-10:00:00 11.9345 08.29.2004-11:00:00 11.9001 08.29.2004-12:00:00 11.8730 08.29.2004-13:00:00 11.8350 08.29.2004-14:00:00 11.7897 08.29.2004-15:00:00 11.7517 08.29.2004-16:00:00 11.7173 08.29.2004-17:00:00 11.6884 08.29.2004-18:00:00 11.6377 08.29.2004-19:00:00 11.6033 08.29.2004-20:00:00 11.5798 08.29.2004-21:00:00 11.5509 08.29.2004-22:00:00 11.5165 08.29.2004-23:00:00 11.4821 08.30.2004-00:00:00 11.4640 08.30.2004-01:00:00 11.4387 08.30.2004-02:00:00 11.4079 08.30.2004-03:00:00 11.3663 08.30.2004-04:00:00 11.3265 08.30.2004-05:00:00 11.2866 08.30.2004-06:00:00 11.2486 08.30.2004-07:00:00 11.2070 08.30.2004-08:00:00 11.1799 08.30.2004-09:00:00 11.1545 08.30.2004-10:00:00 11.1274 08.30.2004-11:00:00 11.0948 08.30.2004-12:00:00 11.0351 08.30.2004-13:00:00 11.0206 08.30.2004-14:00:00 10.9808 08.30.2004-15:00:00 10.9482 08.30.2004-16:00:00 10.9121 08.30.2004-17:00:00 10.8831 08.30.2004-18:00:00 10.8614 08.30.2004-19:00:00 10.8342 08.30.2004-20:00:00 10.8216 08.30.2004-21:00:00 10.7926 08.30.2004-22:00:00 10.7546 08.30.2004-23:00:00 10.7275 08.31.2004-00:00:00 10.7058 08.31.2004-01:00:00 10.6750 08.31.2004-02:00:00 10.6442 08.31.2004-03:00:00 10.6189 08.31.2004-04:00:00 10.5899 08.31.2004-05:00:00 10.5628 08.31.2004-06:00:00 10.5284 08.31.2004-07:00:00 10.5049 08.31.2004-08:00:00 10.4669 08.31.2004-09:00:00 10.4307 08.31.2004-10:00:00 10.4090 08.31.2004-11:00:00 10.3655 08.31.2004-12:00:00 10.3294 08.31.2004-13:00:00 10.2913 08.31.2004-14:00:00 10.2642 08.31.2004-15:00:00 10.2298 08.31.2004-16:00:00 10.2063 08.31.2004-17:00:00 10.1792 08.31.2004-18:00:00 10.1592 08.31.2004-19:00:00 10.1430 08.31.2004-20:00:00 10.1194 08.31.2004-21:00:00 10.1050 08.31.2004-22:00:00 10.0923 08.31.2004-23:00:00 10.0651 09.01.2004-00:00:00 10.0416 09.01.2004-01:00:00 10.0290 09.01.2004-02:00:00 10.0163 09.01.2004-03:00:00 10.0000 09.01.2004-04:00:00 9.9855 09.01.2004-05:00:00 9.9819 09.01.2004-06:00:00 9.9602 09.01.2004-07:00:00 9.9457 09.01.2004-08:00:00 9.9294 09.01.2004-09:00:00 9.9149 09.01.2004-10:00:00 9.8950 09.01.2004-11:00:00 9.8788 09.01.2004-12:00:00 9.8607 09.01.2004-13:00:00 9.8371 09.01.2004-14:00:00 9.8046 09.01.2004-15:00:00 9.7774 09.01.2004-16:00:00 9.7521 09.01.2004-17:00:00 9.7304 09.01.2004-18:00:00 9.7213 09.01.2004-19:00:00 9.7050 09.01.2004-20:00:00 9.7014 09.01.2004-21:00:00 9.6978 09.01.2004-22:00:00 9.7032 09.01.2004-23:00:00 9.6906 09.02.2004-00:00:00 9.6815 09.02.2004-01:00:00 9.6779 09.02.2004-02:00:00 9.6652 09.02.2004-03:00:00 9.6616 09.02.2004-04:00:00 9.6616 09.02.2004-05:00:00 9.6580 09.02.2004-06:00:00 9.6417 09.02.2004-07:00:00 9.6272 09.02.2004-08:00:00 9.6145 09.02.2004-09:00:00 9.6073 09.02.2004-10:00:00 9.6001 09.02.2004-11:00:00 9.5802 09.02.2004-12:00:00 9.5639 09.02.2004-13:00:00 9.5928 09.02.2004-14:00:00 9.6019 09.02.2004-15:00:00 9.6055 09.02.2004-16:00:00 9.6001 09.02.2004-17:00:00 9.6019 09.02.2004-18:00:00 9.5965 09.02.2004-19:00:00 9.5802 09.02.2004-20:00:00 9.5693 09.02.2004-21:00:00 9.5585 09.02.2004-22:00:00 9.5585 09.02.2004-23:00:00 9.5458 09.03.2004-00:00:00 9.5404 09.03.2004-01:00:00 9.5295 09.03.2004-02:00:00 9.5186 09.03.2004-03:00:00 9.5078 09.03.2004-04:00:00 9.5024 09.03.2004-05:00:00 9.5042 09.03.2004-06:00:00 9.4915 09.03.2004-07:00:00 9.4861 09.03.2004-08:00:00 9.4770 09.03.2004-09:00:00 9.4625 09.03.2004-10:00:00 9.4571 09.03.2004-11:00:00 9.4426 09.03.2004-12:00:00 9.4209 09.03.2004-13:00:00 9.4083 09.03.2004-14:00:00 9.3992 09.03.2004-15:00:00 9.3847 09.03.2004-16:00:00 9.3775 09.03.2004-17:00:00 9.3702 09.03.2004-18:00:00 9.3540 09.03.2004-19:00:00 9.3503 09.03.2004-20:00:00 9.3503 09.03.2004-21:00:00 9.3449 09.03.2004-22:00:00 9.3449 09.03.2004-23:00:00 9.3359 09.04.2004-00:00:00 9.3268 09.04.2004-01:00:00 9.3123 09.04.2004-02:00:00 9.3087 09.04.2004-03:00:00 9.3033 09.04.2004-04:00:00 9.2961 09.04.2004-05:00:00 9.2888 09.04.2004-06:00:00 9.2780 09.04.2004-07:00:00 9.2671 09.04.2004-08:00:00 9.2544 09.04.2004-09:00:00 9.2472 09.04.2004-10:00:00 9.2363 09.04.2004-11:00:00 9.2309 09.04.2004-12:00:00 9.2164 09.04.2004-13:00:00 9.2128 09.04.2004-14:00:00 9.2020 09.04.2004-15:00:00 9.1965 09.04.2004-16:00:00 9.1875 09.04.2004-17:00:00 9.1802 09.04.2004-18:00:00 9.1748 09.04.2004-19:00:00 9.1676 09.04.2004-20:00:00 9.1621 09.04.2004-21:00:00 9.1513 09.04.2004-22:00:00 9.1459 09.04.2004-23:00:00 9.1440 09.05.2004-00:00:00 9.1404 09.05.2004-01:00:00 9.1368 09.05.2004-02:00:00 9.1296 09.05.2004-03:00:00 9.1169 09.05.2004-04:00:00 9.1115 09.05.2004-05:00:00 9.1024 09.05.2004-06:00:00 9.0952 09.05.2004-07:00:00 9.0898 09.05.2004-08:00:00 9.0807 09.05.2004-09:00:00 9.0717 09.05.2004-10:00:00 9.0572 09.05.2004-11:00:00 9.0445 09.05.2004-12:00:00 9.0228 09.05.2004-13:00:00 9.0174 09.05.2004-14:00:00 9.0029 09.05.2004-15:00:00 8.9884 09.05.2004-16:00:00 8.9758 09.05.2004-17:00:00 8.9649 09.05.2004-18:00:00 8.9577 09.05.2004-19:00:00 8.9486 09.05.2004-20:00:00 8.9432 09.05.2004-21:00:00 8.9323 09.05.2004-22:00:00 8.9197 09.05.2004-23:00:00 8.9106 09.06.2004-00:00:00 8.8979 09.06.2004-01:00:00 8.8889 09.06.2004-02:00:00 8.8853 09.06.2004-03:00:00 8.8816 09.06.2004-04:00:00 8.8744 09.06.2004-05:00:00 8.8708 09.06.2004-06:00:00 8.8654 09.06.2004-07:00:00 8.8545 09.06.2004-08:00:00 8.8418 09.06.2004-09:00:00 8.8274 09.06.2004-10:00:00 8.8147 09.06.2004-11:00:00 8.8056 09.06.2004-12:00:00 8.7930 09.06.2004-13:00:00 8.7839 09.06.2004-14:00:00 8.7658 09.06.2004-15:00:00 8.7640 09.06.2004-16:00:00 8.7550 09.06.2004-17:00:00 8.7387 09.06.2004-18:00:00 8.7369 09.06.2004-19:00:00 8.7278 09.06.2004-20:00:00 8.7242 09.06.2004-21:00:00 8.7097 09.06.2004-22:00:00 8.7079 09.06.2004-23:00:00 8.6953 09.07.2004-00:00:00 8.6916 09.07.2004-01:00:00 8.6898 09.07.2004-02:00:00 8.6880 09.07.2004-03:00:00 8.6844 09.07.2004-04:00:00 8.6772 09.07.2004-05:00:00 8.6754 09.07.2004-06:00:00 8.6699 09.07.2004-07:00:00 8.6609 09.07.2004-08:00:00 8.6482 09.07.2004-09:00:00 8.6355 09.07.2004-10:00:00 8.6265 09.07.2004-11:00:00 8.6156 09.07.2004-12:00:00 8.6030 09.07.2004-13:00:00 8.5975 09.07.2004-14:00:00 8.5867 09.07.2004-15:00:00 8.5722 09.07.2004-16:00:00 8.5632 09.07.2004-17:00:00 8.5559 09.07.2004-18:00:00 8.5505 09.07.2004-19:00:00 8.5487 09.07.2004-20:00:00 8.5433 09.07.2004-21:00:00 8.5378 09.07.2004-22:00:00 8.5360 09.07.2004-23:00:00 8.5342 09.08.2004-00:00:00 8.5288 09.08.2004-01:00:00 8.5161 09.08.2004-02:00:00 8.5071 09.08.2004-03:00:00 8.4998 09.08.2004-04:00:00 8.4944 09.08.2004-05:00:00 8.4926 09.08.2004-06:00:00 8.4890 09.08.2004-07:00:00 8.4817 09.08.2004-08:00:00 8.4745 09.08.2004-09:00:00 8.4654 09.08.2004-10:00:00 8.4528 09.08.2004-11:00:00 8.4365 09.08.2004-12:00:00 8.4256 09.08.2004-13:00:00 8.4166 09.08.2004-14:00:00 8.4039 09.08.2004-15:00:00 8.3931 09.08.2004-16:00:00 8.3804 09.08.2004-17:00:00 8.3731 09.08.2004-18:00:00 8.3750 09.08.2004-19:00:00 8.3713 09.08.2004-20:00:00 8.3659 09.08.2004-21:00:00 8.3623 09.08.2004-22:00:00 8.3478 09.08.2004-23:00:00 8.3460 09.09.2004-00:00:00 8.3424 09.09.2004-01:00:00 8.3388 09.09.2004-02:00:00 8.3388 09.09.2004-03:00:00 8.3388 09.09.2004-04:00:00 8.3351 09.09.2004-05:00:00 8.3297 09.09.2004-06:00:00 8.3279 09.09.2004-07:00:00 8.3243 09.09.2004-08:00:00 8.3189 09.09.2004-09:00:00 8.3152 09.09.2004-10:00:00 8.3062 09.09.2004-11:00:00 8.3044 09.09.2004-12:00:00 8.3026 09.09.2004-13:00:00 8.3026 09.09.2004-14:00:00 8.2990 09.09.2004-15:00:00 8.3026 09.09.2004-16:00:00 8.2971 09.09.2004-17:00:00 8.2935 09.09.2004-18:00:00 8.2935 09.09.2004-19:00:00 8.2935 09.09.2004-20:00:00 8.2899 09.09.2004-21:00:00 8.2881 09.09.2004-22:00:00 8.2863 09.09.2004-23:00:00 8.2845 09.10.2004-00:00:00 8.2827 09.10.2004-01:00:00 8.2827 09.10.2004-02:00:00 8.2772 09.10.2004-03:00:00 8.2772 09.10.2004-04:00:00 8.2736 09.10.2004-05:00:00 8.2700 09.10.2004-06:00:00 8.2664 09.10.2004-07:00:00 8.2628 09.10.2004-08:00:00 8.2555 09.10.2004-09:00:00 8.2447 09.10.2004-10:00:00 8.2356 09.10.2004-11:00:00 8.2248 09.10.2004-12:00:00 8.2248 09.10.2004-13:00:00 8.2139 09.10.2004-14:00:00 8.2103 09.10.2004-15:00:00 8.2049 09.10.2004-16:00:00 8.2012 09.10.2004-17:00:00 8.1940 09.10.2004-18:00:00 8.1886 09.10.2004-19:00:00 8.1831 09.10.2004-20:00:00 8.1831 09.10.2004-21:00:00 8.1976 09.10.2004-22:00:00 8.2338 09.10.2004-23:00:00 8.3170 09.11.2004-00:00:00 8.3840 09.11.2004-01:00:00 8.4491 09.11.2004-02:00:00 8.5052 09.11.2004-03:00:00 8.5704 09.11.2004-04:00:00 8.5975 09.11.2004-05:00:00 8.6247 09.11.2004-06:00:00 8.7097 09.11.2004-07:00:00 8.7586 09.11.2004-08:00:00 8.8436 09.11.2004-09:00:00 8.9070 09.11.2004-10:00:00 8.9432 09.11.2004-11:00:00 8.9776 09.11.2004-12:00:00 9.0083 09.11.2004-13:00:00 9.0337 09.11.2004-14:00:00 9.0536 09.11.2004-15:00:00 9.0644 09.11.2004-16:00:00 9.0861 09.11.2004-17:00:00 9.1024 09.11.2004-18:00:00 9.1205 09.11.2004-19:00:00 9.1314 09.11.2004-20:00:00 9.1459 09.11.2004-21:00:00 9.1513 09.11.2004-22:00:00 9.1676 09.11.2004-23:00:00 9.1766 09.12.2004-00:00:00 9.1839 09.12.2004-01:00:00 9.1929 09.12.2004-02:00:00 9.2056 09.12.2004-03:00:00 9.2182 09.12.2004-04:00:00 9.2237 09.12.2004-05:00:00 9.2273 09.12.2004-06:00:00 9.2327 09.12.2004-07:00:00 9.2345 09.12.2004-08:00:00 9.2363 09.12.2004-09:00:00 9.2381 09.12.2004-10:00:00 9.2327 09.12.2004-11:00:00 9.2255 09.12.2004-12:00:00 9.2255 09.12.2004-13:00:00 9.2237 09.12.2004-14:00:00 9.2146 09.12.2004-15:00:00 9.2146 09.12.2004-16:00:00 9.2110 09.12.2004-17:00:00 9.2038 09.12.2004-18:00:00 9.2001 09.12.2004-19:00:00 9.1965 09.12.2004-20:00:00 9.1929 09.12.2004-21:00:00 9.2001 09.12.2004-22:00:00 9.1929 09.12.2004-23:00:00 9.1857 09.13.2004-00:00:00 9.1857 09.13.2004-01:00:00 9.1802 09.13.2004-02:00:00 9.1712 09.13.2004-03:00:00 9.1694 09.13.2004-04:00:00 9.1603 09.13.2004-05:00:00 9.2020 09.13.2004-06:00:00 9.2653 09.13.2004-07:00:00 9.3467 09.13.2004-08:00:00 9.3992 09.13.2004-09:00:00 9.4318 09.13.2004-10:00:00 9.4662 09.13.2004-11:00:00 9.4951 09.13.2004-12:00:00 9.5223 09.13.2004-13:00:00 9.5530 09.13.2004-14:00:00 9.6200 09.13.2004-15:00:00 9.6960 09.13.2004-16:00:00 9.7901 09.13.2004-17:00:00 9.9131 09.13.2004-18:00:00 10.0434 09.13.2004-19:00:00 10.1647 09.13.2004-20:00:00 10.2425 09.13.2004-21:00:00 10.3583 09.13.2004-22:00:00 10.4415 09.13.2004-23:00:00 10.5266 09.14.2004-00:00:00 10.7257 09.14.2004-01:00:00 10.8216 09.14.2004-02:00:00 10.9700 09.14.2004-03:00:00 11.1582 09.14.2004-04:00:00 11.3138 09.14.2004-05:00:00 11.4206 09.14.2004-06:00:00 11.6088 09.14.2004-07:00:00 11.7010 09.14.2004-08:00:00 11.7608 09.14.2004-09:00:00 11.8259 09.14.2004-10:00:00 11.8965 09.14.2004-11:00:00 11.9453 09.14.2004-12:00:00 11.9960 09.14.2004-13:00:00 12.0232 09.14.2004-14:00:00 12.0521 09.14.2004-15:00:00 12.0702 09.14.2004-16:00:00 12.0720 09.14.2004-17:00:00 12.0793 09.14.2004-18:00:00 12.0901 09.14.2004-19:00:00 12.1263 09.14.2004-20:00:00 12.1589 09.14.2004-21:00:00 12.1860 09.14.2004-22:00:00 12.2041 09.14.2004-23:00:00 12.2222 09.15.2004-00:00:00 12.2204 09.15.2004-01:00:00 12.2204 09.15.2004-02:00:00 12.2512 09.15.2004-03:00:00 12.2982 09.15.2004-04:00:00 12.3742 09.15.2004-05:00:00 12.4339 09.15.2004-06:00:00 12.4900 09.15.2004-07:00:00 12.5353 09.15.2004-08:00:00 12.5878 09.15.2004-09:00:00 12.6674 09.15.2004-10:00:00 12.7000 09.15.2004-11:00:00 12.7470 09.15.2004-12:00:00 12.7705 09.15.2004-13:00:00 12.7814 09.15.2004-14:00:00 12.7977 09.15.2004-15:00:00 12.8122 09.15.2004-16:00:00 12.8176 09.15.2004-17:00:00 12.8140 09.15.2004-18:00:00 12.8104 09.15.2004-19:00:00 12.8230 09.15.2004-20:00:00 12.8357 09.15.2004-21:00:00 12.8284 09.15.2004-22:00:00 12.8194 09.15.2004-23:00:00 12.8013 09.16.2004-00:00:00 12.7796 09.16.2004-01:00:00 12.7651 09.16.2004-02:00:00 12.7398 09.16.2004-03:00:00 12.7325 09.16.2004-04:00:00 12.7108 09.16.2004-05:00:00 12.7108 09.16.2004-06:00:00 12.6855 09.16.2004-07:00:00 12.6801 09.16.2004-08:00:00 12.6583 09.16.2004-09:00:00 12.6330 09.16.2004-10:00:00 12.6113 09.16.2004-11:00:00 12.5878 09.16.2004-12:00:00 12.5624 09.16.2004-13:00:00 12.5461 09.16.2004-14:00:00 12.5226 09.16.2004-15:00:00 12.5027 09.16.2004-16:00:00 12.4882 09.16.2004-17:00:00 12.4647 09.16.2004-18:00:00 12.4738 09.16.2004-19:00:00 12.4683 09.16.2004-20:00:00 12.4828 09.16.2004-21:00:00 12.4828 09.16.2004-22:00:00 12.4774 09.16.2004-23:00:00 12.4575 09.17.2004-00:00:00 12.4430 09.17.2004-01:00:00 12.4412 09.17.2004-02:00:00 12.4285 09.17.2004-03:00:00 12.4358 09.17.2004-04:00:00 12.4683 09.17.2004-05:00:00 12.4919 09.17.2004-06:00:00 12.4919 09.17.2004-07:00:00 12.4882 09.17.2004-08:00:00 12.4955 09.17.2004-09:00:00 12.5081 09.17.2004-10:00:00 12.5172 09.17.2004-11:00:00 12.5226 09.17.2004-12:00:00 12.5063 09.17.2004-13:00:00 12.4973 09.17.2004-14:00:00 12.4919 09.17.2004-15:00:00 12.4900 09.17.2004-16:00:00 12.5118 09.17.2004-17:00:00 12.5154 09.17.2004-18:00:00 12.5045 09.17.2004-19:00:00 12.5154 09.17.2004-20:00:00 12.5208 09.17.2004-21:00:00 12.5262 09.17.2004-22:00:00 12.5226 09.17.2004-23:00:00 12.5244 09.18.2004-00:00:00 12.5262 09.18.2004-01:00:00 12.5208 09.18.2004-02:00:00 12.5136 09.18.2004-03:00:00 12.4973 09.18.2004-04:00:00 12.4900 09.18.2004-05:00:00 12.4792 09.18.2004-06:00:00 12.4738 09.18.2004-07:00:00 12.4683 09.18.2004-08:00:00 12.4520 09.18.2004-09:00:00 12.4448 09.18.2004-10:00:00 12.4303 09.18.2004-11:00:00 12.4213 09.18.2004-12:00:00 12.4050 09.18.2004-13:00:00 12.3941 09.18.2004-14:00:00 12.3833 09.18.2004-15:00:00 12.3815 09.18.2004-16:00:00 12.3923 09.18.2004-17:00:00 12.3923 09.18.2004-18:00:00 12.4629 09.18.2004-19:00:00 12.5136 09.18.2004-20:00:00 12.5823 09.18.2004-21:00:00 12.6095 09.18.2004-22:00:00 12.6203 09.18.2004-23:00:00 12.6167 09.19.2004-00:00:00 12.6203 09.19.2004-01:00:00 12.6276 09.19.2004-02:00:00 12.6276 09.19.2004-03:00:00 12.6185 09.19.2004-04:00:00 12.6149 09.19.2004-05:00:00 12.6113 09.19.2004-06:00:00 12.6004 09.19.2004-07:00:00 12.5968 09.19.2004-08:00:00 12.5841 09.19.2004-09:00:00 12.5769 09.19.2004-10:00:00 12.5679 09.19.2004-11:00:00 12.5552 09.19.2004-12:00:00 12.5516 09.19.2004-13:00:00 12.5371 09.19.2004-14:00:00 12.5262 09.19.2004-15:00:00 12.5208 09.19.2004-16:00:00 12.5045 09.19.2004-17:00:00 12.4919 09.19.2004-18:00:00 12.4810 09.19.2004-19:00:00 12.4557 09.19.2004-20:00:00 12.4376 09.19.2004-21:00:00 12.4213 09.19.2004-22:00:00 12.3996 09.19.2004-23:00:00 12.3688 09.20.2004-00:00:00 12.3471 09.20.2004-01:00:00 12.3290 09.20.2004-02:00:00 12.3163 09.20.2004-03:00:00 12.2892 09.20.2004-04:00:00 12.2512 09.20.2004-05:00:00 12.2258 09.20.2004-06:00:00 12.2023 09.20.2004-07:00:00 12.1915 09.20.2004-08:00:00 12.1752 09.20.2004-09:00:00 12.1535 09.20.2004-10:00:00 12.1317 09.20.2004-11:00:00 12.1010 09.20.2004-12:00:00 12.0883 09.20.2004-13:00:00 12.0630 09.20.2004-14:00:00 12.0467 09.20.2004-15:00:00 12.0195 09.20.2004-16:00:00 11.9888 09.20.2004-17:00:00 11.9580 09.20.2004-18:00:00 11.9399 09.20.2004-19:00:00 11.9073 09.20.2004-20:00:00 11.8838 09.20.2004-21:00:00 11.8693 09.20.2004-22:00:00 11.8585 09.20.2004-23:00:00 11.8404 09.21.2004-00:00:00 11.8169 09.21.2004-01:00:00 11.8042 09.21.2004-02:00:00 11.7843 09.21.2004-03:00:00 11.7481 09.21.2004-04:00:00 11.7354 09.21.2004-05:00:00 11.7282 09.21.2004-06:00:00 11.7065 09.21.2004-07:00:00 11.6920 09.21.2004-08:00:00 11.6612 09.21.2004-09:00:00 11.6413 09.21.2004-10:00:00 11.6124 09.21.2004-11:00:00 11.5907 09.21.2004-12:00:00 11.5671 09.21.2004-13:00:00 11.5509 09.21.2004-14:00:00 11.5309 09.21.2004-15:00:00 11.5038 09.21.2004-16:00:00 11.4658 09.21.2004-17:00:00 11.4423 09.21.2004-18:00:00 11.4242 09.21.2004-19:00:00 11.4115 09.21.2004-20:00:00 11.3880 09.21.2004-21:00:00 11.3789 09.21.2004-22:00:00 11.3626 09.21.2004-23:00:00 11.3518 09.22.2004-00:00:00 11.3337 09.22.2004-01:00:00 11.3228 09.22.2004-02:00:00 11.3011 09.22.2004-03:00:00 11.2903 09.22.2004-04:00:00 11.2685 09.22.2004-05:00:00 11.2468 09.22.2004-06:00:00 11.2305 09.22.2004-07:00:00 11.2016 09.22.2004-08:00:00 11.1853 09.22.2004-09:00:00 11.1582 09.22.2004-10:00:00 11.1419 09.22.2004-11:00:00 11.1111 09.22.2004-12:00:00 11.0930 09.22.2004-13:00:00 11.0767 09.22.2004-14:00:00 11.0532 09.22.2004-15:00:00 11.0242 09.22.2004-16:00:00 11.0025 09.22.2004-17:00:00 10.9881 09.22.2004-18:00:00 10.9700 09.22.2004-19:00:00 10.9410 09.22.2004-20:00:00 10.9247 09.22.2004-21:00:00 10.8976 09.22.2004-22:00:00 10.8813 09.22.2004-23:00:00 10.8686 09.23.2004-00:00:00 10.8397 09.23.2004-01:00:00 10.8270 09.23.2004-02:00:00 10.8071 09.23.2004-03:00:00 10.7962 09.23.2004-04:00:00 10.7836 09.23.2004-05:00:00 10.7637 09.23.2004-06:00:00 10.7492 09.23.2004-07:00:00 10.7311 09.23.2004-08:00:00 10.7202 09.23.2004-09:00:00 10.7003 09.23.2004-10:00:00 10.6696 09.23.2004-11:00:00 10.6334 09.23.2004-12:00:00 10.6135 09.23.2004-13:00:00 10.5899 09.23.2004-14:00:00 10.5574 09.23.2004-15:00:00 10.5284 09.23.2004-16:00:00 10.5067 09.23.2004-17:00:00 10.4868 09.23.2004-18:00:00 10.4669 09.23.2004-19:00:00 10.4470 09.23.2004-20:00:00 10.4253 09.23.2004-21:00:00 10.3999 09.23.2004-22:00:00 10.3764 09.23.2004-23:00:00 10.3583 09.24.2004-00:00:00 10.3384 09.24.2004-01:00:00 10.3239 09.24.2004-02:00:00 10.2950 09.24.2004-03:00:00 10.2787 09.24.2004-04:00:00 10.2642 09.24.2004-05:00:00 10.2461 09.24.2004-06:00:00 10.2353 09.24.2004-07:00:00 10.2244 09.24.2004-08:00:00 10.2027 09.24.2004-09:00:00 10.1828 09.24.2004-10:00:00 10.1574 09.24.2004-11:00:00 10.1339 09.24.2004-12:00:00 10.1031 09.24.2004-13:00:00 10.0724 09.24.2004-14:00:00 10.0507 09.24.2004-15:00:00 10.0235 09.24.2004-16:00:00 10.0000 09.24.2004-17:00:00 9.9710 09.24.2004-18:00:00 9.9529 09.24.2004-19:00:00 9.9385 09.24.2004-20:00:00 9.9258 09.24.2004-21:00:00 9.9005 09.24.2004-22:00:00 9.8860 09.24.2004-23:00:00 9.8715 09.25.2004-00:00:00 9.8643 09.25.2004-01:00:00 9.8534 09.25.2004-02:00:00 9.8389 09.25.2004-03:00:00 9.8263 09.25.2004-04:00:00 9.8154 09.25.2004-05:00:00 9.8028 09.25.2004-06:00:00 9.7883 09.25.2004-07:00:00 9.7629 09.25.2004-08:00:00 9.7394 09.25.2004-09:00:00 9.7141 09.25.2004-10:00:00 9.6869 09.25.2004-11:00:00 9.6634 09.25.2004-12:00:00 9.6453 09.25.2004-13:00:00 9.6145 09.25.2004-14:00:00 9.6055 09.25.2004-15:00:00 9.5892 09.25.2004-16:00:00 9.5657 09.25.2004-17:00:00 9.5476 09.25.2004-18:00:00 9.5331 09.25.2004-19:00:00 9.5150 09.25.2004-20:00:00 9.5060 09.25.2004-21:00:00 9.4915 09.25.2004-22:00:00 9.4734 09.25.2004-23:00:00 9.4662 09.26.2004-00:00:00 9.4535 09.26.2004-01:00:00 9.4426 09.26.2004-02:00:00 9.4318 09.26.2004-03:00:00 9.4227 09.26.2004-04:00:00 9.4173 09.26.2004-05:00:00 9.4119 09.26.2004-06:00:00 9.4010 09.26.2004-07:00:00 9.3956 09.26.2004-08:00:00 9.3829 09.26.2004-09:00:00 9.3757 09.26.2004-10:00:00 9.3648 09.26.2004-11:00:00 9.3449 09.26.2004-12:00:00 9.3214 09.26.2004-13:00:00 9.2942 09.26.2004-14:00:00 9.2725 09.26.2004-15:00:00 9.2508 09.26.2004-16:00:00 9.2381 09.26.2004-17:00:00 9.2255 09.26.2004-18:00:00 9.2182 09.26.2004-19:00:00 9.2092 09.26.2004-20:00:00 9.2038 09.26.2004-21:00:00 9.1875 09.26.2004-22:00:00 9.1820 09.26.2004-23:00:00 9.1766 09.27.2004-00:00:00 9.1712 09.27.2004-01:00:00 9.1567 09.27.2004-02:00:00 9.1386 09.27.2004-03:00:00 9.1259 09.27.2004-04:00:00 9.1133 09.27.2004-05:00:00 9.1079 09.27.2004-06:00:00 9.1042 09.27.2004-07:00:00 9.0952 09.27.2004-08:00:00 9.0753 09.27.2004-09:00:00 9.0608 09.27.2004-10:00:00 9.0427 09.27.2004-11:00:00 9.0300 09.27.2004-12:00:00 9.0138 09.27.2004-13:00:00 9.0029 09.27.2004-14:00:00 8.9830 09.27.2004-15:00:00 8.9703 09.27.2004-16:00:00 8.9595 09.27.2004-17:00:00 8.9577 09.27.2004-18:00:00 8.9468 09.27.2004-19:00:00 8.9468 09.27.2004-20:00:00 8.9396 09.27.2004-21:00:00 8.9341 09.27.2004-22:00:00 8.9269 09.27.2004-23:00:00 8.9197 09.28.2004-00:00:00 8.9106 09.28.2004-01:00:00 8.9016 09.28.2004-02:00:00 8.8943 09.28.2004-03:00:00 8.8871 09.28.2004-04:00:00 8.8835 09.28.2004-05:00:00 8.8816 09.28.2004-06:00:00 8.8816 09.28.2004-07:00:00 8.8708 09.28.2004-08:00:00 8.8636 09.28.2004-09:00:00 8.8509 09.28.2004-10:00:00 8.8346 09.28.2004-11:00:00 8.8219 09.28.2004-12:00:00 8.8038 09.28.2004-13:00:00 8.7894 09.28.2004-14:00:00 8.7767 09.28.2004-15:00:00 8.7640 09.28.2004-16:00:00 8.7568 09.28.2004-17:00:00 8.7405 09.28.2004-18:00:00 8.7315 09.28.2004-19:00:00 8.7242 09.28.2004-20:00:00 8.7170 09.28.2004-21:00:00 8.7097 09.28.2004-22:00:00 8.6989 09.28.2004-23:00:00 8.6862 09.29.2004-00:00:00 8.6808 09.29.2004-01:00:00 8.6772 09.29.2004-02:00:00 8.6699 09.29.2004-03:00:00 8.6645 09.29.2004-04:00:00 8.6500 09.29.2004-05:00:00 8.6355 09.29.2004-06:00:00 8.6247 09.29.2004-07:00:00 8.6229 09.29.2004-08:00:00 8.6211 09.29.2004-09:00:00 8.6174 09.29.2004-10:00:00 8.6102 09.29.2004-11:00:00 8.6048 09.29.2004-12:00:00 8.5921 09.29.2004-13:00:00 8.5831 09.29.2004-14:00:00 8.5758 09.29.2004-15:00:00 8.5686 09.29.2004-16:00:00 8.5613 09.29.2004-17:00:00 8.5577 09.29.2004-18:00:00 8.5541 09.29.2004-19:00:00 8.5523 09.29.2004-20:00:00 8.5487 09.29.2004-21:00:00 8.5433 09.29.2004-22:00:00 8.5433 09.29.2004-23:00:00 8.5396 09.30.2004-00:00:00 8.5378 09.30.2004-01:00:00 8.5324 09.30.2004-02:00:00 8.5306 09.30.2004-03:00:00 8.5233 09.30.2004-04:00:00 8.5233 09.30.2004-05:00:00 8.5179 09.30.2004-06:00:00 8.5161 09.30.2004-07:00:00 8.5107 09.30.2004-08:00:00 8.5089 09.30.2004-09:00:00 8.5034 09.30.2004-10:00:00 8.4890 09.30.2004-11:00:00 8.4709 09.30.2004-12:00:00 8.4636 09.30.2004-13:00:00 8.4528 09.30.2004-14:00:00 8.4455 09.30.2004-15:00:00 8.4365 09.30.2004-16:00:00 8.4365 09.30.2004-17:00:00 8.4347 09.30.2004-18:00:00 8.4329 09.30.2004-19:00:00 8.4292 09.30.2004-20:00:00 8.4220 09.30.2004-21:00:00 8.4148 09.30.2004-22:00:00 8.4093 09.30.2004-23:00:00 8.4075 10.01.2004-00:00:00 8.4003 10.01.2004-01:00:00 8.3931 10.01.2004-02:00:00 8.3894 10.01.2004-03:00:00 8.3876 10.01.2004-04:00:00 8.3786 10.01.2004-05:00:00 8.3659 10.01.2004-06:00:00 8.3623 10.01.2004-07:00:00 8.3532 10.01.2004-08:00:00 8.3514 10.01.2004-09:00:00 8.3442 10.01.2004-10:00:00 8.3406 10.01.2004-11:00:00 8.3315 10.01.2004-12:00:00 8.3261 10.01.2004-13:00:00 8.3243 10.01.2004-14:00:00 8.3189 10.01.2004-15:00:00 8.3152 10.01.2004-16:00:00 8.3098 10.01.2004-17:00:00 8.3044 10.01.2004-18:00:00 8.3026 10.01.2004-19:00:00 8.2990 10.01.2004-20:00:00 8.2953 10.01.2004-21:00:00 8.2935 10.01.2004-22:00:00 8.2917 10.01.2004-23:00:00 8.2881 10.02.2004-00:00:00 8.2881 10.02.2004-01:00:00 8.2845 10.02.2004-02:00:00 8.2790 10.02.2004-03:00:00 8.2736 10.02.2004-04:00:00 8.2664 10.02.2004-05:00:00 8.2628 10.02.2004-06:00:00 8.2609 10.02.2004-07:00:00 8.2555 10.02.2004-08:00:00 8.2537 10.02.2004-09:00:00 8.2519 10.02.2004-10:00:00 8.2483 10.02.2004-11:00:00 8.2374 10.02.2004-12:00:00 8.2266 10.02.2004-13:00:00 8.2193 10.02.2004-14:00:00 8.2121 10.02.2004-15:00:00 8.2049 10.02.2004-16:00:00 8.2012 10.02.2004-17:00:00 8.1922 10.02.2004-18:00:00 8.1868 10.02.2004-19:00:00 8.1831 10.02.2004-20:00:00 8.1831 10.02.2004-21:00:00 8.1795 10.02.2004-22:00:00 8.1741 10.02.2004-23:00:00 8.1668 10.03.2004-00:00:00 8.1668 10.03.2004-01:00:00 8.1650 10.03.2004-02:00:00 8.1596 10.03.2004-03:00:00 8.1524 10.03.2004-04:00:00 8.1524 10.03.2004-05:00:00 8.1451 10.03.2004-06:00:00 8.1361 10.03.2004-07:00:00 8.1325 10.03.2004-08:00:00 8.1198 10.03.2004-09:00:00 8.1144 10.03.2004-10:00:00 8.1107 10.03.2004-11:00:00 8.1107 10.03.2004-12:00:00 8.1035 10.03.2004-13:00:00 8.0890 10.03.2004-14:00:00 8.0800 10.03.2004-15:00:00 8.0764 10.03.2004-16:00:00 8.0709 10.03.2004-17:00:00 8.0655 10.03.2004-18:00:00 8.0637 10.03.2004-19:00:00 8.0619 10.03.2004-20:00:00 8.0547 10.03.2004-21:00:00 8.0474 10.03.2004-22:00:00 8.0402 10.03.2004-23:00:00 8.0347 10.04.2004-00:00:00 8.0293 10.04.2004-01:00:00 8.0293 10.04.2004-02:00:00 8.0221 10.04.2004-03:00:00 8.0221 10.04.2004-04:00:00 8.0185 10.04.2004-05:00:00 8.0166 10.04.2004-06:00:00 8.0130 10.04.2004-07:00:00 8.0040 10.04.2004-08:00:00 8.0004 10.04.2004-09:00:00 7.9931 10.04.2004-10:00:00 7.9877 10.04.2004-11:00:00 7.9859 10.04.2004-12:00:00 7.9805 10.04.2004-13:00:00 7.9750 10.04.2004-14:00:00 7.9678 10.04.2004-15:00:00 7.9569 10.04.2004-16:00:00 7.9533 10.04.2004-17:00:00 7.9479 10.04.2004-18:00:00 7.9479 10.04.2004-19:00:00 7.9425 10.04.2004-20:00:00 7.9425 10.04.2004-21:00:00 7.9406 10.04.2004-22:00:00 7.9370 10.04.2004-23:00:00 7.9370 10.05.2004-00:00:00 7.9298 10.05.2004-01:00:00 7.9280 10.05.2004-02:00:00 7.9262 10.05.2004-03:00:00 7.9153 10.05.2004-04:00:00 7.9117 10.05.2004-05:00:00 7.9099 10.05.2004-06:00:00 7.9081 10.05.2004-07:00:00 7.9063 10.05.2004-08:00:00 7.9045 10.05.2004-09:00:00 7.9045 10.05.2004-10:00:00 7.9008 10.05.2004-11:00:00 7.8936 10.05.2004-12:00:00 7.8864 10.05.2004-13:00:00 7.8809 10.05.2004-14:00:00 7.8737 10.05.2004-15:00:00 7.8683 10.05.2004-16:00:00 7.8683 10.05.2004-17:00:00 7.8664 10.05.2004-18:00:00 7.8574 10.05.2004-19:00:00 7.8574 10.05.2004-20:00:00 7.8520 10.05.2004-21:00:00 7.8610 10.05.2004-22:00:00 7.8737 10.05.2004-23:00:00 7.8864 10.06.2004-00:00:00 7.8954 10.06.2004-01:00:00 7.9406 10.06.2004-02:00:00 8.0528 10.06.2004-03:00:00 8.1578 10.06.2004-04:00:00 8.2447 10.06.2004-05:00:00 8.3243 10.06.2004-06:00:00 8.4238 10.06.2004-07:00:00 8.4890 10.06.2004-08:00:00 8.5577 10.06.2004-09:00:00 8.5921 10.06.2004-10:00:00 8.6337 10.06.2004-11:00:00 8.6554 10.06.2004-12:00:00 8.6645 10.06.2004-13:00:00 8.7025 10.06.2004-14:00:00 8.7188 10.06.2004-15:00:00 8.7351 10.06.2004-16:00:00 8.7441 10.06.2004-17:00:00 8.7658 10.06.2004-18:00:00 8.7767 10.06.2004-19:00:00 8.7966 10.06.2004-20:00:00 8.8111 10.06.2004-21:00:00 8.8201 10.06.2004-22:00:00 8.8418 10.06.2004-23:00:00 8.8545 10.07.2004-00:00:00 8.8690 10.07.2004-01:00:00 8.8816 10.07.2004-02:00:00 8.8943 10.07.2004-03:00:00 8.9088 10.07.2004-04:00:00 8.9160 10.07.2004-05:00:00 8.9269 10.07.2004-06:00:00 8.9305 10.07.2004-07:00:00 8.9414 10.07.2004-08:00:00 8.9432 10.07.2004-09:00:00 8.9522 10.07.2004-10:00:00 8.9540 10.07.2004-11:00:00 8.9595 10.07.2004-12:00:00 8.9558 10.07.2004-13:00:00 8.9540 10.07.2004-14:00:00 8.9540 10.07.2004-15:00:00 8.9522 10.07.2004-16:00:00 8.9595 10.07.2004-17:00:00 8.9613 10.07.2004-18:00:00 8.9613 10.07.2004-19:00:00 8.9540 10.07.2004-20:00:00 8.9432 10.07.2004-21:00:00 8.9414 10.07.2004-22:00:00 8.9341 10.07.2004-23:00:00 8.9323 10.08.2004-00:00:00 8.9269 10.08.2004-01:00:00 8.9269 10.08.2004-02:00:00 8.9251 10.08.2004-03:00:00 8.9233 10.08.2004-04:00:00 8.9197 10.08.2004-05:00:00 8.9197 10.08.2004-06:00:00 8.9215 10.08.2004-07:00:00 8.9197 10.08.2004-08:00:00 8.9305 10.08.2004-09:00:00 8.9396 10.08.2004-10:00:00 8.9414 10.08.2004-11:00:00 8.9721 10.08.2004-12:00:00 9.0771 10.08.2004-13:00:00 9.2363 10.08.2004-14:00:00 9.4083 10.08.2004-15:00:00 9.5603 10.08.2004-16:00:00 9.7123 10.08.2004-17:00:00 9.8009 10.08.2004-18:00:00 9.8751 10.08.2004-19:00:00 9.9638 10.08.2004-20:00:00 10.0362 10.08.2004-21:00:00 10.1086 10.08.2004-22:00:00 10.1647 10.08.2004-23:00:00 10.2172 10.09.2004-00:00:00 10.2751 10.09.2004-01:00:00 10.3348 10.09.2004-02:00:00 10.3746 10.09.2004-03:00:00 10.4035 10.09.2004-04:00:00 10.4307 10.09.2004-05:00:00 10.4488 10.09.2004-06:00:00 10.4615 10.09.2004-07:00:00 10.4922 10.09.2004-08:00:00 10.5121 10.09.2004-09:00:00 10.5284 10.09.2004-10:00:00 10.5320 10.09.2004-11:00:00 10.5338 10.09.2004-12:00:00 10.5375 10.09.2004-13:00:00 10.5483 10.09.2004-14:00:00 10.5646 10.09.2004-15:00:00 10.5863 10.09.2004-16:00:00 10.6135 10.09.2004-17:00:00 10.6370 10.09.2004-18:00:00 10.6515 10.09.2004-19:00:00 10.6641 10.09.2004-20:00:00 10.6804 10.09.2004-21:00:00 10.7021 10.09.2004-22:00:00 10.7112 10.09.2004-23:00:00 10.7293 10.10.2004-00:00:00 10.7438 10.10.2004-01:00:00 10.7582 10.10.2004-02:00:00 10.7582 10.10.2004-03:00:00 10.7637 10.10.2004-04:00:00 10.7781 10.10.2004-05:00:00 10.7691 10.10.2004-06:00:00 10.7763 10.10.2004-07:00:00 10.7962 10.10.2004-08:00:00 10.7980 10.10.2004-09:00:00 10.7980 10.10.2004-10:00:00 10.7980 10.10.2004-11:00:00 10.7962 10.10.2004-12:00:00 10.8017 10.10.2004-13:00:00 10.8053 10.10.2004-14:00:00 10.8053 10.10.2004-15:00:00 10.7944 10.10.2004-16:00:00 10.7962 10.10.2004-17:00:00 10.7926 10.10.2004-18:00:00 10.7908 10.10.2004-19:00:00 10.7872 10.10.2004-20:00:00 10.7926 10.10.2004-21:00:00 10.7890 10.10.2004-22:00:00 10.7781 10.10.2004-23:00:00 10.7799 10.11.2004-00:00:00 10.7673 10.11.2004-01:00:00 10.7619 10.11.2004-02:00:00 10.7582 10.11.2004-03:00:00 10.7474 10.11.2004-04:00:00 10.7329 10.11.2004-05:00:00 10.7202 10.11.2004-06:00:00 10.7112 10.11.2004-07:00:00 10.6949 10.11.2004-08:00:00 10.6877 10.11.2004-09:00:00 10.6822 10.11.2004-10:00:00 10.6696 10.11.2004-11:00:00 10.6605 10.11.2004-12:00:00 10.6515 10.11.2004-13:00:00 10.6316 10.11.2004-14:00:00 10.6225 10.11.2004-15:00:00 10.6153 10.11.2004-16:00:00 10.6026 10.11.2004-17:00:00 10.5881 10.11.2004-18:00:00 10.5737 10.11.2004-19:00:00 10.5628 10.11.2004-20:00:00 10.5429 10.11.2004-21:00:00 10.5230 10.11.2004-22:00:00 10.5031 10.11.2004-23:00:00 10.4922 10.12.2004-00:00:00 10.4850 10.12.2004-01:00:00 10.4741 10.12.2004-02:00:00 10.4687 10.12.2004-03:00:00 10.4560 10.12.2004-04:00:00 10.4452 10.12.2004-05:00:00 10.4307 10.12.2004-06:00:00 10.4126 10.12.2004-07:00:00 10.4017 10.12.2004-08:00:00 10.3855 10.12.2004-09:00:00 10.3710 10.12.2004-10:00:00 10.3655 10.12.2004-11:00:00 10.3511 10.12.2004-12:00:00 10.3330 10.12.2004-13:00:00 10.3257 10.12.2004-14:00:00 10.3058 10.12.2004-15:00:00 10.2913 10.12.2004-16:00:00 10.2805 10.12.2004-17:00:00 10.2642 10.12.2004-18:00:00 10.2533 10.12.2004-19:00:00 10.2353 10.12.2004-20:00:00 10.2244 10.12.2004-21:00:00 10.2117 10.12.2004-22:00:00 10.1954 10.12.2004-23:00:00 10.1828 10.13.2004-00:00:00 10.1792 10.13.2004-01:00:00 10.1683 10.13.2004-02:00:00 10.1520 10.13.2004-03:00:00 10.1339 10.13.2004-04:00:00 10.1267 10.13.2004-05:00:00 10.1212 10.13.2004-06:00:00 10.1086 10.13.2004-07:00:00 10.0941 10.13.2004-08:00:00 10.0796 10.13.2004-09:00:00 10.0706 10.13.2004-10:00:00 10.0597 10.13.2004-11:00:00 10.0434 10.13.2004-12:00:00 10.0308 10.13.2004-13:00:00 10.0109 10.13.2004-14:00:00 9.9964 10.13.2004-15:00:00 9.9819 10.13.2004-16:00:00 9.9692 10.13.2004-17:00:00 9.9493 10.13.2004-18:00:00 9.9439 10.13.2004-19:00:00 9.9240 10.13.2004-20:00:00 9.9077 10.13.2004-21:00:00 9.8896 10.13.2004-22:00:00 9.8788 10.13.2004-23:00:00 9.8625 10.14.2004-00:00:00 9.8462 10.14.2004-01:00:00 9.8299 10.14.2004-02:00:00 9.8118 10.14.2004-03:00:00 9.8009 10.14.2004-04:00:00 9.7883 10.14.2004-05:00:00 9.7828 10.14.2004-06:00:00 9.7792 10.14.2004-07:00:00 9.7647 10.14.2004-08:00:00 9.7448 10.14.2004-09:00:00 9.7267 10.14.2004-10:00:00 9.7141 10.14.2004-11:00:00 9.6996 10.14.2004-12:00:00 9.6887 10.14.2004-13:00:00 9.6761 10.14.2004-14:00:00 9.6616 10.14.2004-15:00:00 9.6507 10.14.2004-16:00:00 9.6399 10.14.2004-17:00:00 9.6326 10.14.2004-18:00:00 9.6218 10.14.2004-19:00:00 9.6109 10.14.2004-20:00:00 9.5946 10.14.2004-21:00:00 9.5820 10.14.2004-22:00:00 9.5820 10.14.2004-23:00:00 9.5765 10.15.2004-00:00:00 9.5675 10.15.2004-01:00:00 9.5548 10.15.2004-02:00:00 9.5404 10.15.2004-03:00:00 9.5295 10.15.2004-04:00:00 9.5223 10.15.2004-05:00:00 9.5024 10.15.2004-06:00:00 9.4933 10.15.2004-07:00:00 9.4861 10.15.2004-08:00:00 9.4752 10.15.2004-09:00:00 9.4625 10.15.2004-10:00:00 9.4517 10.15.2004-11:00:00 9.4372 10.15.2004-12:00:00 9.4191 10.15.2004-13:00:00 9.3974 10.15.2004-14:00:00 9.3938 10.15.2004-15:00:00 9.3865 10.15.2004-16:00:00 9.3739 10.15.2004-17:00:00 9.3558 10.15.2004-18:00:00 9.3467 10.15.2004-19:00:00 9.3286 10.15.2004-20:00:00 9.3196 10.15.2004-21:00:00 9.3105 10.15.2004-22:00:00 9.3033 10.15.2004-23:00:00 9.2888 10.16.2004-00:00:00 9.2798 10.16.2004-01:00:00 9.3413 10.16.2004-02:00:00 9.5024 10.16.2004-03:00:00 9.6978 10.16.2004-04:00:00 9.9439 10.16.2004-05:00:00 10.2316 10.16.2004-06:00:00 10.4940 10.16.2004-07:00:00 10.7564 10.16.2004-08:00:00 10.9989 10.16.2004-09:00:00 11.2179 10.16.2004-10:00:00 11.3608 10.16.2004-11:00:00 11.5291 10.16.2004-12:00:00 11.6721 10.16.2004-13:00:00 11.7988 10.16.2004-14:00:00 11.9399 10.16.2004-15:00:00 12.0666 10.16.2004-16:00:00 12.1860 10.16.2004-17:00:00 12.2928 10.16.2004-18:00:00 12.3688 10.16.2004-19:00:00 12.4701 10.16.2004-20:00:00 12.6185 10.16.2004-21:00:00 12.7579 10.16.2004-22:00:00 12.8664 10.16.2004-23:00:00 12.9732 10.17.2004-00:00:00 13.0637 10.17.2004-01:00:00 13.1180 10.17.2004-02:00:00 13.1596 10.17.2004-03:00:00 13.2030 10.17.2004-04:00:00 13.2555 10.17.2004-05:00:00 13.2682 10.17.2004-06:00:00 13.3080 10.17.2004-07:00:00 13.3189 10.17.2004-08:00:00 13.3315 10.17.2004-09:00:00 13.3442 10.17.2004-10:00:00 13.3478 10.17.2004-11:00:00 13.3424 10.17.2004-12:00:00 13.3424 10.17.2004-13:00:00 13.3442 10.17.2004-14:00:00 13.3587 10.17.2004-15:00:00 13.3822 10.17.2004-16:00:00 13.3768 10.17.2004-17:00:00 13.3750 10.17.2004-18:00:00 13.3605 10.17.2004-19:00:00 13.3514 10.17.2004-20:00:00 13.3388 10.17.2004-21:00:00 13.3261 10.17.2004-22:00:00 13.3351 10.17.2004-23:00:00 13.3315 10.18.2004-00:00:00 13.3279 10.18.2004-01:00:00 13.3152 10.18.2004-02:00:00 13.3152 10.18.2004-03:00:00 13.3098 10.18.2004-04:00:00 13.3225 10.18.2004-05:00:00 13.3152 10.18.2004-06:00:00 13.3026 10.18.2004-07:00:00 13.2809 10.18.2004-08:00:00 13.2682 10.18.2004-09:00:00 13.2646 10.18.2004-10:00:00 13.2447 10.18.2004-11:00:00 13.2338 10.18.2004-12:00:00 13.2284 10.18.2004-13:00:00 13.2103 10.18.2004-14:00:00 13.2049 10.18.2004-15:00:00 13.1813 10.18.2004-16:00:00 13.1777 10.18.2004-17:00:00 13.1668 10.18.2004-18:00:00 13.1813 10.18.2004-19:00:00 13.1976 10.18.2004-20:00:00 13.1940 10.18.2004-21:00:00 13.1958 10.18.2004-22:00:00 13.1958 10.18.2004-23:00:00 13.1904 10.19.2004-00:00:00 13.1831 10.19.2004-01:00:00 13.1741 10.19.2004-02:00:00 13.1578 10.19.2004-03:00:00 13.1488 10.19.2004-04:00:00 13.1252 10.19.2004-05:00:00 13.1126 10.19.2004-06:00:00 13.1053 10.19.2004-07:00:00 13.0872 10.19.2004-08:00:00 13.0746 10.19.2004-09:00:00 13.0746 10.19.2004-10:00:00 13.0655 10.19.2004-11:00:00 13.0528 10.19.2004-12:00:00 13.0347 10.19.2004-13:00:00 13.0221 10.19.2004-14:00:00 13.0058 10.19.2004-15:00:00 12.9949 10.19.2004-16:00:00 12.9841 10.19.2004-17:00:00 12.9606 10.19.2004-18:00:00 12.9461 10.19.2004-19:00:00 12.9207 10.19.2004-20:00:00 12.9008 10.19.2004-21:00:00 12.8827 10.19.2004-22:00:00 12.8628 10.19.2004-23:00:00 12.8502 10.20.2004-00:00:00 12.8284 10.20.2004-01:00:00 12.8122 10.20.2004-02:00:00 12.7723 10.20.2004-03:00:00 12.7524 10.20.2004-04:00:00 12.7343 10.20.2004-05:00:00 12.7199 10.20.2004-06:00:00 12.6963 10.20.2004-07:00:00 12.6801 10.20.2004-08:00:00 12.6529 10.20.2004-09:00:00 12.6330 10.20.2004-10:00:00 12.6113 10.20.2004-11:00:00 12.5805 10.20.2004-12:00:00 12.5570 10.20.2004-13:00:00 12.5208 10.20.2004-14:00:00 12.5063 10.20.2004-15:00:00 12.4919 10.20.2004-16:00:00 12.4774 10.20.2004-17:00:00 12.4430 10.20.2004-18:00:00 12.4195 10.20.2004-19:00:00 12.4484 10.20.2004-20:00:00 12.4629 10.20.2004-21:00:00 12.4502 10.20.2004-22:00:00 12.4140 10.20.2004-23:00:00 12.3978 10.21.2004-00:00:00 12.3760 10.21.2004-01:00:00 12.4231 10.21.2004-02:00:00 12.4792 10.21.2004-03:00:00 12.4756 10.21.2004-04:00:00 12.4683 10.21.2004-05:00:00 12.4575 10.21.2004-06:00:00 12.4593 10.21.2004-07:00:00 12.4502 10.21.2004-08:00:00 12.4412 10.21.2004-09:00:00 12.4376 10.21.2004-10:00:00 12.4321 10.21.2004-11:00:00 12.4213 10.21.2004-12:00:00 12.4213 10.21.2004-13:00:00 12.4159 10.21.2004-14:00:00 12.4068 10.21.2004-15:00:00 12.3978 10.21.2004-16:00:00 12.3996 10.21.2004-17:00:00 12.3941 10.21.2004-18:00:00 12.3905 10.21.2004-19:00:00 12.3778 10.21.2004-20:00:00 12.3616 10.21.2004-21:00:00 12.3507 10.21.2004-22:00:00 12.3398 10.21.2004-23:00:00 12.3326 10.22.2004-00:00:00 12.3326 10.22.2004-01:00:00 12.3199 10.22.2004-02:00:00 12.3127 10.22.2004-03:00:00 12.3236 10.22.2004-04:00:00 12.3688 10.22.2004-05:00:00 12.4159 10.22.2004-06:00:00 12.4629 10.22.2004-07:00:00 12.4846 10.22.2004-08:00:00 12.5100 10.22.2004-09:00:00 12.5081 10.22.2004-10:00:00 12.5136 10.22.2004-11:00:00 12.5299 10.22.2004-12:00:00 12.5389 10.22.2004-13:00:00 12.5443 10.22.2004-14:00:00 12.5570 10.22.2004-15:00:00 12.5661 10.22.2004-16:00:00 12.5823 10.22.2004-17:00:00 12.5787 10.22.2004-18:00:00 12.5841 10.22.2004-19:00:00 12.5860 10.22.2004-20:00:00 12.5878 10.22.2004-21:00:00 12.5860 10.22.2004-22:00:00 12.5787 10.22.2004-23:00:00 12.5733 10.23.2004-00:00:00 12.5624 10.23.2004-01:00:00 12.5570 10.23.2004-02:00:00 12.5480 10.23.2004-03:00:00 12.5461 10.23.2004-04:00:00 12.5498 10.23.2004-05:00:00 12.5461 10.23.2004-06:00:00 12.5371 10.23.2004-07:00:00 12.5317 10.23.2004-08:00:00 12.5299 10.23.2004-09:00:00 12.5154 10.23.2004-10:00:00 12.5009 10.23.2004-11:00:00 12.4937 10.23.2004-12:00:00 12.4828 10.23.2004-13:00:00 12.4774 10.23.2004-14:00:00 12.4756 10.23.2004-15:00:00 12.4701 10.23.2004-16:00:00 12.4539 10.23.2004-17:00:00 12.4412 10.23.2004-18:00:00 12.4231 10.23.2004-19:00:00 12.4086 10.23.2004-20:00:00 12.3887 10.23.2004-21:00:00 12.3760 10.23.2004-22:00:00 12.3688 10.23.2004-23:00:00 12.3471 10.24.2004-00:00:00 12.3272 10.24.2004-01:00:00 12.3073 10.24.2004-02:00:00 12.2964 10.24.2004-03:00:00 12.2874 10.24.2004-04:00:00 12.2711 10.24.2004-05:00:00 12.2566 10.24.2004-06:00:00 12.2421 10.24.2004-07:00:00 12.2313 10.24.2004-08:00:00 12.2168 10.24.2004-09:00:00 12.2041 10.24.2004-10:00:00 12.1915 10.24.2004-11:00:00 12.1643 10.24.2004-12:00:00 12.1498 10.24.2004-13:00:00 12.1426 10.24.2004-14:00:00 12.1390 10.24.2004-15:00:00 12.1263 10.24.2004-16:00:00 12.1046 10.24.2004-17:00:00 12.0919 10.24.2004-18:00:00 12.0738 10.24.2004-19:00:00 12.0539 10.24.2004-20:00:00 12.0358 10.24.2004-21:00:00 12.0232 10.24.2004-22:00:00 12.0069 10.24.2004-23:00:00 11.9960 10.25.2004-00:00:00 11.9725 10.25.2004-01:00:00 11.9508 10.25.2004-02:00:00 11.9435 10.25.2004-03:00:00 11.9345 10.25.2004-04:00:00 11.9218 10.25.2004-05:00:00 11.9092 10.25.2004-06:00:00 11.8965 10.25.2004-07:00:00 11.8766 10.25.2004-08:00:00 11.8621 10.25.2004-09:00:00 11.8350 10.25.2004-10:00:00 11.8313 10.25.2004-11:00:00 11.8078 10.25.2004-12:00:00 11.7988 10.25.2004-13:00:00 11.7807 10.25.2004-14:00:00 11.7626 10.25.2004-15:00:00 11.7499 10.25.2004-16:00:00 11.7354 10.25.2004-17:00:00 11.7336 10.25.2004-18:00:00 11.7318 10.25.2004-19:00:00 11.7409 10.25.2004-20:00:00 11.7427 10.25.2004-21:00:00 11.7391 10.25.2004-22:00:00 11.7300 10.25.2004-23:00:00 11.7210 10.26.2004-00:00:00 11.7101 10.26.2004-01:00:00 11.6920 10.26.2004-02:00:00 11.6703 10.26.2004-03:00:00 11.6576 10.26.2004-04:00:00 11.6395 10.26.2004-05:00:00 11.6160 10.26.2004-06:00:00 11.6033 10.26.2004-07:00:00 11.5907 10.26.2004-08:00:00 11.5798 10.26.2004-09:00:00 11.5744 10.26.2004-10:00:00 11.5653 10.26.2004-11:00:00 11.5527 10.26.2004-12:00:00 11.5454 10.26.2004-13:00:00 11.5346 10.26.2004-14:00:00 11.5291 10.26.2004-15:00:00 11.5201 10.26.2004-16:00:00 11.5092 10.26.2004-17:00:00 11.4857 10.26.2004-18:00:00 11.4694 10.26.2004-19:00:00 11.4567 10.26.2004-20:00:00 11.4423 10.26.2004-21:00:00 11.4387 10.26.2004-22:00:00 11.4278 10.26.2004-23:00:00 11.4151 10.27.2004-00:00:00 11.3988 10.27.2004-01:00:00 11.3880 10.27.2004-02:00:00 11.3753 10.27.2004-03:00:00 11.3681 10.27.2004-04:00:00 11.3590 10.27.2004-05:00:00 11.3427 10.27.2004-06:00:00 11.3301 10.27.2004-07:00:00 11.3011 10.27.2004-08:00:00 11.2866 10.27.2004-09:00:00 11.2740 10.27.2004-10:00:00 11.2595 10.27.2004-11:00:00 11.2505 10.27.2004-12:00:00 11.2378 10.27.2004-13:00:00 11.2179 10.27.2004-14:00:00 11.2016 10.27.2004-15:00:00 11.1835 10.27.2004-16:00:00 11.1708 10.27.2004-17:00:00 11.1473 10.27.2004-18:00:00 11.1256 10.27.2004-19:00:00 11.1057 10.27.2004-20:00:00 11.0858 10.27.2004-21:00:00 11.0749 10.27.2004-22:00:00 11.0604 10.27.2004-23:00:00 11.0460 10.28.2004-00:00:00 11.0369 10.28.2004-01:00:00 11.0152 10.28.2004-02:00:00 11.0080 10.28.2004-03:00:00 10.9953 10.28.2004-04:00:00 10.9862 10.28.2004-05:00:00 10.9700 10.28.2004-06:00:00 10.9555 10.28.2004-07:00:00 10.9410 10.28.2004-08:00:00 10.9211 10.28.2004-09:00:00 10.9030 10.28.2004-10:00:00 10.8921 10.28.2004-11:00:00 10.8777 10.28.2004-12:00:00 10.8596 10.28.2004-13:00:00 10.8397 10.28.2004-14:00:00 10.8161 10.28.2004-15:00:00 10.8071 10.28.2004-16:00:00 10.7962 10.28.2004-17:00:00 10.7799 10.28.2004-18:00:00 10.7709 10.28.2004-19:00:00 10.7619 10.28.2004-20:00:00 10.7474 10.28.2004-21:00:00 10.7257 10.28.2004-22:00:00 10.7166 10.28.2004-23:00:00 10.6877 10.29.2004-00:00:00 10.6659 10.29.2004-01:00:00 10.6460 10.29.2004-02:00:00 10.6298 10.29.2004-03:00:00 10.6171 10.29.2004-04:00:00 10.6026 10.29.2004-05:00:00 10.5917 10.29.2004-06:00:00 10.5827 10.29.2004-07:00:00 10.5755 10.29.2004-08:00:00 10.5664 10.29.2004-09:00:00 10.5519 10.29.2004-10:00:00 10.5501 10.29.2004-11:00:00 10.5411 10.29.2004-12:00:00 10.5266 10.29.2004-13:00:00 10.5139 10.29.2004-14:00:00 10.5049 10.29.2004-15:00:00 10.4976 10.29.2004-16:00:00 10.4922 10.29.2004-17:00:00 10.4832 10.29.2004-18:00:00 10.4777 10.29.2004-19:00:00 10.4687 10.29.2004-20:00:00 10.4615 10.29.2004-21:00:00 10.4687 10.29.2004-22:00:00 10.5031 10.29.2004-23:00:00 10.5230 10.30.2004-00:00:00 10.5556 10.30.2004-01:00:00 10.5972 10.30.2004-02:00:00 10.6261 10.30.2004-03:00:00 10.6406 10.30.2004-04:00:00 10.6587 10.30.2004-05:00:00 10.6913 10.30.2004-06:00:00 10.7202 10.30.2004-07:00:00 10.7419 10.30.2004-08:00:00 10.7528 10.30.2004-09:00:00 10.7673 10.30.2004-10:00:00 10.7727 10.30.2004-11:00:00 10.7691 10.30.2004-12:00:00 10.7727 10.30.2004-13:00:00 10.7818 10.30.2004-14:00:00 10.7872 10.30.2004-15:00:00 10.7890 10.30.2004-16:00:00 10.7944 10.30.2004-17:00:00 10.8053 10.30.2004-18:00:00 10.8198 10.30.2004-19:00:00 10.8451 10.30.2004-20:00:00 10.8741 10.30.2004-21:00:00 10.8940 10.30.2004-22:00:00 10.9084 10.30.2004-23:00:00 10.9338 10.31.2004-00:00:00 10.9645 10.31.2004-01:00:00 10.9862 10.31.2004-02:00:00 11.0007 10.31.2004-03:00:00 11.0369 10.31.2004-04:00:00 11.0532 10.31.2004-05:00:00 11.0858 10.31.2004-06:00:00 11.1021 10.31.2004-07:00:00 11.1383 10.31.2004-08:00:00 11.1545 10.31.2004-09:00:00 11.1708 10.31.2004-10:00:00 11.1817 10.31.2004-11:00:00 11.1980 10.31.2004-12:00:00 11.2143 10.31.2004-13:00:00 11.2269 10.31.2004-14:00:00 11.2342 10.31.2004-15:00:00 11.2450 10.31.2004-16:00:00 11.2523 10.31.2004-17:00:00 11.2523 10.31.2004-18:00:00 11.2541 10.31.2004-19:00:00 11.2523 10.31.2004-20:00:00 11.2613 10.31.2004-21:00:00 11.2595 10.31.2004-22:00:00 11.2541 10.31.2004-23:00:00 11.2613 11.01.2004-00:00:00 11.2685 11.01.2004-01:00:00 11.2577 11.01.2004-02:00:00 11.2559 11.01.2004-03:00:00 11.2505 11.01.2004-04:00:00 11.2523 11.01.2004-05:00:00 11.2541 11.01.2004-06:00:00 11.2541 11.01.2004-07:00:00 11.2450 11.01.2004-08:00:00 11.2450 11.01.2004-09:00:00 11.2450 11.01.2004-10:00:00 11.2541 11.01.2004-11:00:00 11.2577 11.01.2004-12:00:00 11.2667 11.01.2004-13:00:00 11.2794 11.01.2004-14:00:00 11.3084 11.01.2004-15:00:00 11.3373 11.01.2004-16:00:00 11.3572 11.01.2004-17:00:00 11.3699 11.01.2004-18:00:00 11.3862 11.01.2004-19:00:00 11.3916 11.01.2004-20:00:00 11.3970 11.01.2004-21:00:00 11.4169 11.01.2004-22:00:00 11.5346 11.01.2004-23:00:00 11.6848 11.02.2004-00:00:00 11.8512 11.02.2004-01:00:00 12.0195 11.02.2004-02:00:00 12.1842 11.02.2004-03:00:00 12.3670 11.02.2004-04:00:00 12.5335 11.02.2004-05:00:00 12.7090 11.02.2004-06:00:00 12.9171 11.02.2004-07:00:00 13.0999 11.02.2004-08:00:00 13.2519 11.02.2004-09:00:00 13.4311 11.02.2004-10:00:00 13.5993 11.02.2004-11:00:00 13.7278 11.02.2004-12:00:00 13.8436 11.02.2004-13:00:00 13.9396 11.02.2004-14:00:00 14.0590 11.02.2004-15:00:00 14.1296 11.02.2004-16:00:00 14.1857 11.02.2004-17:00:00 14.2345 11.02.2004-18:00:00 14.2924 11.02.2004-19:00:00 14.3286 11.02.2004-20:00:00 14.3341 11.02.2004-21:00:00 14.3612 11.02.2004-22:00:00 14.3992 11.02.2004-23:00:00 14.4064 11.03.2004-00:00:00 14.4155 11.03.2004-01:00:00 14.4227 11.03.2004-02:00:00 14.4481 11.03.2004-03:00:00 14.4372 11.03.2004-04:00:00 14.4101 11.03.2004-05:00:00 14.4064 11.03.2004-06:00:00 14.3956 11.03.2004-07:00:00 14.3793 11.03.2004-08:00:00 14.3648 11.03.2004-09:00:00 14.3467 11.03.2004-10:00:00 14.3268 11.03.2004-11:00:00 14.3051 11.03.2004-12:00:00 14.2852 11.03.2004-13:00:00 14.2707 11.03.2004-14:00:00 14.2454 11.03.2004-15:00:00 14.2273 11.03.2004-16:00:00 14.2056 11.03.2004-17:00:00 14.1929 11.03.2004-18:00:00 14.1676 11.03.2004-19:00:00 14.1440 11.03.2004-20:00:00 14.1060 11.03.2004-21:00:00 14.0861 11.03.2004-22:00:00 14.0554 11.03.2004-23:00:00 14.0318 11.04.2004-00:00:00 13.9975 11.04.2004-01:00:00 13.9794 11.04.2004-02:00:00 13.9739 11.04.2004-03:00:00 13.9486 11.04.2004-04:00:00 13.9178 11.04.2004-05:00:00 13.9070 11.04.2004-06:00:00 13.8798 11.04.2004-07:00:00 13.8726 11.04.2004-08:00:00 13.8455 11.04.2004-09:00:00 13.8147 11.04.2004-10:00:00 13.7821 11.04.2004-11:00:00 13.7586 11.04.2004-12:00:00 13.7477 11.04.2004-13:00:00 13.7315 11.04.2004-14:00:00 13.7079 11.04.2004-15:00:00 13.6898 11.04.2004-16:00:00 13.6663 11.04.2004-17:00:00 13.6446 11.04.2004-18:00:00 13.6120 11.04.2004-19:00:00 13.5903 11.04.2004-20:00:00 13.5668 11.04.2004-21:00:00 13.5396 11.04.2004-22:00:00 13.5089 11.04.2004-23:00:00 13.4926 11.05.2004-00:00:00 13.4636 11.05.2004-01:00:00 13.4347 11.05.2004-02:00:00 13.4148 11.05.2004-03:00:00 13.3731 11.05.2004-04:00:00 13.3550 11.05.2004-05:00:00 13.3297 11.05.2004-06:00:00 13.3062 11.05.2004-07:00:00 13.2809 11.05.2004-08:00:00 13.2555 11.05.2004-09:00:00 13.2229 11.05.2004-10:00:00 13.1904 11.05.2004-11:00:00 13.1687 11.05.2004-12:00:00 13.1361 11.05.2004-13:00:00 13.1089 11.05.2004-14:00:00 13.0836 11.05.2004-15:00:00 13.0528 11.05.2004-16:00:00 13.0185 11.05.2004-17:00:00 13.0076 11.05.2004-18:00:00 12.9696 11.05.2004-19:00:00 12.9497 11.05.2004-20:00:00 12.9280 11.05.2004-21:00:00 12.9081 11.05.2004-22:00:00 12.8646 11.05.2004-23:00:00 12.8140 11.06.2004-00:00:00 12.7886 11.06.2004-01:00:00 12.7615 11.06.2004-02:00:00 12.7325 11.06.2004-03:00:00 12.6982 11.06.2004-04:00:00 12.6620 11.06.2004-05:00:00 12.6421 11.06.2004-06:00:00 12.6240 11.06.2004-07:00:00 12.6041 11.06.2004-08:00:00 12.5823 11.06.2004-09:00:00 12.5588 11.06.2004-10:00:00 12.5262 11.06.2004-11:00:00 12.4900 11.06.2004-12:00:00 12.4629 11.06.2004-13:00:00 12.4430 11.06.2004-14:00:00 12.4303 11.06.2004-15:00:00 12.4050 11.06.2004-16:00:00 12.3815 11.06.2004-17:00:00 12.3561 11.06.2004-18:00:00 12.3308 11.06.2004-19:00:00 12.3145 11.06.2004-20:00:00 12.3000 11.06.2004-21:00:00 12.2747 11.06.2004-22:00:00 12.2548 11.06.2004-23:00:00 12.2331 11.07.2004-00:00:00 12.2023 11.07.2004-01:00:00 12.1878 11.07.2004-02:00:00 12.1589 11.07.2004-03:00:00 12.1336 11.07.2004-04:00:00 12.1191 11.07.2004-05:00:00 12.0901 11.07.2004-06:00:00 12.0666 11.07.2004-07:00:00 12.0539 11.07.2004-08:00:00 12.0340 11.07.2004-09:00:00 12.0033 11.07.2004-10:00:00 11.9743 11.07.2004-11:00:00 11.9616 11.07.2004-12:00:00 11.9327 11.07.2004-13:00:00 11.9182 11.07.2004-14:00:00 11.8947 11.07.2004-15:00:00 11.8766 11.07.2004-16:00:00 11.8422 11.07.2004-17:00:00 11.8277 11.07.2004-18:00:00 11.8096 11.07.2004-19:00:00 11.7843 11.07.2004-20:00:00 11.7680 11.07.2004-21:00:00 11.7517 11.07.2004-22:00:00 11.7300 11.07.2004-23:00:00 11.7083 11.08.2004-00:00:00 11.6902 11.08.2004-01:00:00 11.6667 11.08.2004-02:00:00 11.6450 11.08.2004-03:00:00 11.6232 11.08.2004-04:00:00 11.6069 11.08.2004-05:00:00 11.5762 11.08.2004-06:00:00 11.5454 11.08.2004-07:00:00 11.5165 11.08.2004-08:00:00 11.5002 11.08.2004-09:00:00 11.4821 11.08.2004-10:00:00 11.4658 11.08.2004-11:00:00 11.4477 11.08.2004-12:00:00 11.4296 11.08.2004-13:00:00 11.4043 11.08.2004-14:00:00 11.3880 11.08.2004-15:00:00 11.3663 11.08.2004-16:00:00 11.3464 11.08.2004-17:00:00 11.3283 11.08.2004-18:00:00 11.3156 11.08.2004-19:00:00 11.3084 11.08.2004-20:00:00 11.2903 11.08.2004-21:00:00 11.2685 11.08.2004-22:00:00 11.2468 11.08.2004-23:00:00 11.2251 11.09.2004-00:00:00 11.2179 11.09.2004-01:00:00 11.1962 11.09.2004-02:00:00 11.1781 11.09.2004-03:00:00 11.1545 11.09.2004-04:00:00 11.1346 11.09.2004-05:00:00 11.1147 11.09.2004-06:00:00 11.0948 11.09.2004-07:00:00 11.0695 11.09.2004-08:00:00 11.0568 11.09.2004-09:00:00 11.0387 11.09.2004-10:00:00 11.0206 11.09.2004-11:00:00 11.0025 11.09.2004-12:00:00 10.9862 11.09.2004-13:00:00 10.9790 11.09.2004-14:00:00 10.9627 11.09.2004-15:00:00 10.9519 11.09.2004-16:00:00 10.9410 11.09.2004-17:00:00 10.9301 11.09.2004-18:00:00 10.9229 11.09.2004-19:00:00 10.9084 11.09.2004-20:00:00 10.8903 11.09.2004-21:00:00 10.8777 11.09.2004-22:00:00 10.8560 11.09.2004-23:00:00 10.8379 11.10.2004-00:00:00 10.8107 11.10.2004-01:00:00 10.7999 11.10.2004-02:00:00 10.7818 11.10.2004-03:00:00 10.7691 11.10.2004-04:00:00 10.7564 11.10.2004-05:00:00 10.7365 11.10.2004-06:00:00 10.7275 11.10.2004-07:00:00 10.7148 11.10.2004-08:00:00 10.7021 11.10.2004-09:00:00 10.6913 11.10.2004-10:00:00 10.6750 11.10.2004-11:00:00 10.6659 11.10.2004-12:00:00 10.6551 11.10.2004-13:00:00 10.6478 11.10.2004-14:00:00 10.6388 11.10.2004-15:00:00 10.6298 11.10.2004-16:00:00 10.6153 11.10.2004-17:00:00 10.6026 11.10.2004-18:00:00 10.5954 11.10.2004-19:00:00 10.5827 11.10.2004-20:00:00 10.5646 11.10.2004-21:00:00 10.5537 11.10.2004-22:00:00 10.5411 11.10.2004-23:00:00 10.5302 11.11.2004-00:00:00 10.5194 11.11.2004-01:00:00 10.4976 11.11.2004-02:00:00 10.4868 11.11.2004-03:00:00 10.4759 11.11.2004-04:00:00 10.4705 11.11.2004-05:00:00 10.4633 11.11.2004-06:00:00 10.4560 11.11.2004-07:00:00 10.4452 11.11.2004-08:00:00 10.4343 11.11.2004-09:00:00 10.4198 11.11.2004-10:00:00 10.4054 11.11.2004-11:00:00 10.3945 11.11.2004-12:00:00 10.3855 11.11.2004-13:00:00 10.3710 11.11.2004-14:00:00 10.3511 11.11.2004-15:00:00 10.3348 11.11.2004-16:00:00 10.3221 11.11.2004-17:00:00 10.3167 11.11.2004-18:00:00 10.3076 11.11.2004-19:00:00 10.2968 11.11.2004-20:00:00 10.2895 11.11.2004-21:00:00 10.2787 11.11.2004-22:00:00 10.2696 11.11.2004-23:00:00 10.2588 11.12.2004-00:00:00 10.2479 11.12.2004-01:00:00 10.2389 11.12.2004-02:00:00 10.2298 11.12.2004-03:00:00 10.2244 11.12.2004-04:00:00 10.2135 11.12.2004-05:00:00 10.2027 11.12.2004-06:00:00 10.1900 11.12.2004-07:00:00 10.1773 11.12.2004-08:00:00 10.1611 11.12.2004-09:00:00 10.1502 11.12.2004-10:00:00 10.1502 11.12.2004-11:00:00 10.1412 11.12.2004-12:00:00 10.1321 11.12.2004-13:00:00 10.1231 11.12.2004-14:00:00 10.1031 11.12.2004-15:00:00 10.0905 11.12.2004-16:00:00 10.0832 11.12.2004-17:00:00 10.0633 11.12.2004-18:00:00 10.0507 11.12.2004-19:00:00 10.0434 11.12.2004-20:00:00 10.0362 11.12.2004-21:00:00 10.0217 11.12.2004-22:00:00 10.0127 11.12.2004-23:00:00 10.0072 11.13.2004-00:00:00 9.9891 11.13.2004-01:00:00 9.9891 11.13.2004-02:00:00 9.9819 11.13.2004-03:00:00 9.9692 11.13.2004-04:00:00 9.9620 11.13.2004-05:00:00 9.9584 11.13.2004-06:00:00 9.9529 11.13.2004-07:00:00 9.9493 11.13.2004-08:00:00 9.9421 11.13.2004-09:00:00 9.9222 11.13.2004-10:00:00 9.9149 11.13.2004-11:00:00 9.9059 11.13.2004-12:00:00 9.8969 11.13.2004-13:00:00 9.8842 11.13.2004-14:00:00 9.8715 11.13.2004-15:00:00 9.8625 11.13.2004-16:00:00 9.8534 11.13.2004-17:00:00 9.8353 11.13.2004-18:00:00 9.8245 11.13.2004-19:00:00 9.8208 11.13.2004-20:00:00 9.8100 11.13.2004-21:00:00 9.8064 11.13.2004-22:00:00 9.8009 11.13.2004-23:00:00 9.7955 11.14.2004-00:00:00 9.7883 11.14.2004-01:00:00 9.7810 11.14.2004-02:00:00 9.7738 11.14.2004-03:00:00 9.7647 11.14.2004-04:00:00 9.7557 11.14.2004-05:00:00 9.7448 11.14.2004-06:00:00 9.7412 11.14.2004-07:00:00 9.7340 11.14.2004-08:00:00 9.7231 11.14.2004-09:00:00 9.7159 11.14.2004-10:00:00 9.7068 11.14.2004-11:00:00 9.6978 11.14.2004-12:00:00 9.6851 11.14.2004-13:00:00 9.6797 11.14.2004-14:00:00 9.6743 11.14.2004-15:00:00 9.6616 11.14.2004-16:00:00 9.6507 11.14.2004-17:00:00 9.6435 11.14.2004-18:00:00 9.6326 11.14.2004-19:00:00 9.6236 11.14.2004-20:00:00 9.6218 11.14.2004-21:00:00 9.6164 11.14.2004-22:00:00 9.6127 11.14.2004-23:00:00 9.6073 11.15.2004-00:00:00 9.5983 11.15.2004-01:00:00 9.5928 11.15.2004-02:00:00 9.5820 11.15.2004-03:00:00 9.5693 11.15.2004-04:00:00 9.5693 11.15.2004-05:00:00 9.5802 11.15.2004-06:00:00 9.6109 11.15.2004-07:00:00 9.6670 11.15.2004-08:00:00 9.7123 11.15.2004-09:00:00 9.7629 11.15.2004-10:00:00 9.8389 11.15.2004-11:00:00 9.9186 11.15.2004-12:00:00 10.0054 11.15.2004-13:00:00 10.1267 11.15.2004-14:00:00 10.1991 11.15.2004-15:00:00 10.2334 11.15.2004-16:00:00 10.2570 11.15.2004-17:00:00 10.2714 11.15.2004-18:00:00 10.2787 11.15.2004-19:00:00 10.2859 11.15.2004-20:00:00 10.3004 11.15.2004-21:00:00 10.3185 11.15.2004-22:00:00 10.3330 11.15.2004-23:00:00 10.3438 11.16.2004-00:00:00 10.3601 11.16.2004-01:00:00 10.3764 11.16.2004-02:00:00 10.3909 11.16.2004-03:00:00 10.3945 11.16.2004-04:00:00 10.3963 11.16.2004-05:00:00 10.4198 11.16.2004-06:00:00 10.4162 11.16.2004-07:00:00 10.4235 11.16.2004-08:00:00 10.4253 11.16.2004-09:00:00 10.4415 11.16.2004-10:00:00 10.4542 11.16.2004-11:00:00 10.4560 11.16.2004-12:00:00 10.4596 11.16.2004-13:00:00 10.4669 11.16.2004-14:00:00 10.4596 11.16.2004-15:00:00 10.4470 11.16.2004-16:00:00 10.4506 11.16.2004-17:00:00 10.4651 11.16.2004-18:00:00 10.4940 11.16.2004-19:00:00 10.5302 11.16.2004-20:00:00 10.5537 11.16.2004-21:00:00 10.5700 11.16.2004-22:00:00 10.5737 11.16.2004-23:00:00 10.5827 11.17.2004-00:00:00 10.5954 11.17.2004-01:00:00 10.5972 11.17.2004-02:00:00 10.6044 11.17.2004-03:00:00 10.6135 11.17.2004-04:00:00 10.6189 11.17.2004-05:00:00 10.6189 11.17.2004-06:00:00 10.6189 11.17.2004-07:00:00 10.6207 11.17.2004-08:00:00 10.6207 11.17.2004-09:00:00 10.6207 11.17.2004-10:00:00 10.6207 11.17.2004-11:00:00 10.6243 11.17.2004-12:00:00 10.6243 11.17.2004-13:00:00 10.6243 11.17.2004-14:00:00 10.6189 11.17.2004-15:00:00 10.6207 11.17.2004-16:00:00 10.6207 11.17.2004-17:00:00 10.6135 11.17.2004-18:00:00 10.6098 11.17.2004-19:00:00 10.6008 11.17.2004-20:00:00 10.6098 11.17.2004-21:00:00 10.6098 11.17.2004-22:00:00 10.6080 11.17.2004-23:00:00 10.6062 11.18.2004-00:00:00 10.6062 11.18.2004-01:00:00 10.6153 11.18.2004-02:00:00 10.6460 11.18.2004-03:00:00 10.7112 11.18.2004-04:00:00 10.7492 11.18.2004-05:00:00 10.7673 11.18.2004-06:00:00 10.7745 11.18.2004-07:00:00 10.7727 11.18.2004-08:00:00 10.7691 11.18.2004-09:00:00 10.7763 11.18.2004-10:00:00 10.7926 11.18.2004-11:00:00 10.8216 11.18.2004-12:00:00 10.8433 11.18.2004-13:00:00 10.8668 11.18.2004-14:00:00 10.8813 11.18.2004-15:00:00 10.8885 11.18.2004-16:00:00 10.8994 11.18.2004-17:00:00 10.9121 11.18.2004-18:00:00 10.9193 11.18.2004-19:00:00 10.9211 11.18.2004-20:00:00 10.9265 11.18.2004-21:00:00 10.9211 11.18.2004-22:00:00 10.9265 11.18.2004-23:00:00 10.9283 11.19.2004-00:00:00 10.9283 11.19.2004-01:00:00 10.9338 11.19.2004-02:00:00 10.9356 11.19.2004-03:00:00 10.9428 11.19.2004-04:00:00 10.9446 11.19.2004-05:00:00 10.9519 11.19.2004-06:00:00 10.9591 11.19.2004-07:00:00 10.9609 11.19.2004-08:00:00 10.9627 11.19.2004-09:00:00 10.9609 11.19.2004-10:00:00 10.9519 11.19.2004-11:00:00 10.9446 11.19.2004-12:00:00 10.9428 11.19.2004-13:00:00 10.9410 11.19.2004-14:00:00 10.9392 11.19.2004-15:00:00 10.9374 11.19.2004-16:00:00 10.9338 11.19.2004-17:00:00 10.9265 11.19.2004-18:00:00 10.9265 11.19.2004-19:00:00 10.9193 11.19.2004-20:00:00 10.9139 11.19.2004-21:00:00 10.9102 11.19.2004-22:00:00 10.9102 11.19.2004-23:00:00 10.9012 11.20.2004-00:00:00 10.8976 11.20.2004-01:00:00 10.8885 11.20.2004-02:00:00 10.8777 11.20.2004-03:00:00 10.8722 11.20.2004-04:00:00 10.8560 11.20.2004-05:00:00 10.8451 11.20.2004-06:00:00 10.8397 11.20.2004-07:00:00 10.8324 11.20.2004-08:00:00 10.8234 11.20.2004-09:00:00 10.8180 11.20.2004-10:00:00 10.8107 11.20.2004-11:00:00 10.8035 11.20.2004-12:00:00 10.7944 11.20.2004-13:00:00 10.7781 11.20.2004-14:00:00 10.7745 11.20.2004-15:00:00 10.7655 11.20.2004-16:00:00 10.7528 11.20.2004-17:00:00 10.7492 11.20.2004-18:00:00 10.7365 11.20.2004-19:00:00 10.7275 11.20.2004-20:00:00 10.7220 11.20.2004-21:00:00 10.7166 11.20.2004-22:00:00 10.7148 11.20.2004-23:00:00 10.7076 11.21.2004-00:00:00 10.7021 11.21.2004-01:00:00 10.7021 11.21.2004-02:00:00 10.6931 11.21.2004-03:00:00 10.6931 11.21.2004-04:00:00 10.6913 11.21.2004-05:00:00 10.6858 11.21.2004-06:00:00 10.6768 11.21.2004-07:00:00 10.6696 11.21.2004-08:00:00 10.6623 11.21.2004-09:00:00 10.6388 11.21.2004-10:00:00 10.6316 11.21.2004-11:00:00 10.6153 11.21.2004-12:00:00 10.6098 11.21.2004-13:00:00 10.6008 11.21.2004-14:00:00 10.5936 11.21.2004-15:00:00 10.5845 11.21.2004-16:00:00 10.5791 11.21.2004-17:00:00 10.5718 11.21.2004-18:00:00 10.5664 11.21.2004-19:00:00 10.5574 11.21.2004-20:00:00 10.5501 11.21.2004-21:00:00 10.5465 11.21.2004-22:00:00 10.5411 11.21.2004-23:00:00 10.5375 11.22.2004-00:00:00 10.5248 11.22.2004-01:00:00 10.5284 11.22.2004-02:00:00 10.5411 11.22.2004-03:00:00 10.5519 11.22.2004-04:00:00 10.5682 11.22.2004-05:00:00 10.6189 11.22.2004-06:00:00 10.6732 11.22.2004-07:00:00 10.7528 11.22.2004-08:00:00 10.8324 11.22.2004-09:00:00 10.8958 11.22.2004-10:00:00 10.9320 11.22.2004-11:00:00 10.9844 11.22.2004-12:00:00 11.0641 11.22.2004-13:00:00 11.1165 11.22.2004-14:00:00 11.1582 11.22.2004-15:00:00 11.1998 11.22.2004-16:00:00 11.2305 11.22.2004-17:00:00 11.2830 11.22.2004-18:00:00 11.3265 11.22.2004-19:00:00 11.3500 11.22.2004-20:00:00 11.3717 11.22.2004-21:00:00 11.4043 11.22.2004-22:00:00 11.4405 11.22.2004-23:00:00 11.4821 11.23.2004-00:00:00 11.5020 11.23.2004-01:00:00 11.5309 11.23.2004-02:00:00 11.5454 11.23.2004-03:00:00 11.5581 11.23.2004-04:00:00 11.5689 11.23.2004-05:00:00 11.5889 11.23.2004-06:00:00 11.6088 11.23.2004-07:00:00 11.6214 11.23.2004-08:00:00 11.6250 11.23.2004-09:00:00 11.6395 11.23.2004-10:00:00 11.6359 11.23.2004-11:00:00 11.6377 11.23.2004-12:00:00 11.6269 11.23.2004-13:00:00 11.6341 11.23.2004-14:00:00 11.6287 11.23.2004-15:00:00 11.6250 11.23.2004-16:00:00 11.6232 11.23.2004-17:00:00 11.6250 11.23.2004-18:00:00 11.6196 11.23.2004-19:00:00 11.6178 11.23.2004-20:00:00 11.6196 11.23.2004-21:00:00 11.6250 11.23.2004-22:00:00 11.6576 11.23.2004-23:00:00 11.7354 11.24.2004-00:00:00 11.8313 11.24.2004-01:00:00 11.9526 11.24.2004-02:00:00 12.0630 11.24.2004-03:00:00 12.2168 11.24.2004-04:00:00 12.3851 11.24.2004-05:00:00 12.5588 11.24.2004-06:00:00 12.7742 11.24.2004-07:00:00 12.9587 11.24.2004-08:00:00 13.1089 11.24.2004-09:00:00 13.2356 11.24.2004-10:00:00 13.3713 11.24.2004-11:00:00 13.5179 11.24.2004-12:00:00 13.5885 11.24.2004-13:00:00 13.6609 11.24.2004-14:00:00 13.7188 11.24.2004-15:00:00 13.7622 11.24.2004-16:00:00 13.7912 11.24.2004-17:00:00 13.8256 11.24.2004-18:00:00 13.8744 11.24.2004-19:00:00 13.8853 11.24.2004-20:00:00 13.8907 11.24.2004-21:00:00 13.9776 11.24.2004-22:00:00 14.1097 11.24.2004-23:00:00 14.2906 11.25.2004-00:00:00 14.5241 11.25.2004-01:00:00 14.7213 11.25.2004-02:00:00 14.8570 11.25.2004-03:00:00 14.9855 11.25.2004-04:00:00 15.0706 11.25.2004-05:00:00 15.1466 11.25.2004-06:00:00 15.1792 11.25.2004-07:00:00 15.2552 11.25.2004-08:00:00 15.2769 11.25.2004-09:00:00 15.2823 11.25.2004-10:00:00 15.2950 11.25.2004-11:00:00 15.2913 11.25.2004-12:00:00 15.2950 11.25.2004-13:00:00 15.2950 11.25.2004-14:00:00 15.2823 11.25.2004-15:00:00 15.2624 11.25.2004-16:00:00 15.2244 11.25.2004-17:00:00 15.2045 11.25.2004-18:00:00 15.1773 11.25.2004-19:00:00 15.1520 11.25.2004-20:00:00 15.1267 11.25.2004-21:00:00 15.0887 11.25.2004-22:00:00 15.0579 11.25.2004-23:00:00 15.0398 11.26.2004-00:00:00 15.0109 11.26.2004-01:00:00 15.0000 11.26.2004-02:00:00 14.9729 11.26.2004-03:00:00 14.9656 11.26.2004-04:00:00 14.9294 11.26.2004-05:00:00 14.9186 11.26.2004-06:00:00 14.8769 11.26.2004-07:00:00 14.8408 11.26.2004-08:00:00 14.8009 11.26.2004-09:00:00 14.7774 11.26.2004-10:00:00 14.7503 11.26.2004-11:00:00 14.7249 11.26.2004-12:00:00 14.6996 11.26.2004-13:00:00 14.6652 11.26.2004-14:00:00 14.6326 11.26.2004-15:00:00 14.6109 11.26.2004-16:00:00 14.5856 11.26.2004-17:00:00 14.5693 11.26.2004-18:00:00 14.5367 11.26.2004-19:00:00 14.4987 11.26.2004-20:00:00 14.4788 11.26.2004-21:00:00 14.4553 11.26.2004-22:00:00 14.4318 11.26.2004-23:00:00 14.4137 11.27.2004-00:00:00 14.4046 11.27.2004-01:00:00 14.3757 11.27.2004-02:00:00 14.3558 11.27.2004-03:00:00 14.3431 11.27.2004-04:00:00 14.3286 11.27.2004-05:00:00 14.2961 11.27.2004-06:00:00 14.2743 11.27.2004-07:00:00 14.2490 11.27.2004-08:00:00 14.2363 11.27.2004-09:00:00 14.2219 11.27.2004-10:00:00 14.2128 11.27.2004-11:00:00 14.1875 11.27.2004-12:00:00 14.1712 11.27.2004-13:00:00 14.1567 11.27.2004-14:00:00 14.1513 11.27.2004-15:00:00 14.1386 11.27.2004-16:00:00 14.1205 11.27.2004-17:00:00 14.1079 11.27.2004-18:00:00 14.0771 11.27.2004-19:00:00 14.0554 11.27.2004-20:00:00 14.0282 11.27.2004-21:00:00 14.0083 11.27.2004-22:00:00 13.9866 11.27.2004-23:00:00 13.9613 11.28.2004-00:00:00 13.9106 11.28.2004-01:00:00 13.8979 11.28.2004-02:00:00 13.8762 11.28.2004-03:00:00 13.8545 11.28.2004-04:00:00 13.8219 11.28.2004-05:00:00 13.8038 11.28.2004-06:00:00 13.7676 11.28.2004-07:00:00 13.7387 11.28.2004-08:00:00 13.7115 11.28.2004-09:00:00 13.6699 11.28.2004-10:00:00 13.6482 11.28.2004-11:00:00 13.6265 11.28.2004-12:00:00 13.5957 11.28.2004-13:00:00 13.5722 11.28.2004-14:00:00 13.5505 11.28.2004-15:00:00 13.5179 11.28.2004-16:00:00 13.4890 11.28.2004-17:00:00 13.4600 11.28.2004-18:00:00 13.4292 11.28.2004-19:00:00 13.4057 11.28.2004-20:00:00 13.3750 11.28.2004-21:00:00 13.3442 11.28.2004-22:00:00 13.3152 11.28.2004-23:00:00 13.2899 11.29.2004-00:00:00 13.2573 11.29.2004-01:00:00 13.2302 11.29.2004-02:00:00 13.2121 11.29.2004-03:00:00 13.1759 11.29.2004-04:00:00 13.1560 11.29.2004-05:00:00 13.1343 11.29.2004-06:00:00 13.1107 11.29.2004-07:00:00 13.0800 11.29.2004-08:00:00 13.0492 11.29.2004-09:00:00 13.0185 11.29.2004-10:00:00 12.9859 11.29.2004-11:00:00 12.9606 11.29.2004-12:00:00 12.9388 11.29.2004-13:00:00 12.9225 11.29.2004-14:00:00 12.9008 11.29.2004-15:00:00 12.8827 11.29.2004-16:00:00 12.8683 11.29.2004-17:00:00 12.8465 11.29.2004-18:00:00 12.8303 11.29.2004-19:00:00 12.8140 11.29.2004-20:00:00 12.7995 11.29.2004-21:00:00 12.7796 11.29.2004-22:00:00 12.7742 11.29.2004-23:00:00 12.7524 11.30.2004-00:00:00 12.7325 11.30.2004-01:00:00 12.6963 11.30.2004-02:00:00 12.6746 11.30.2004-03:00:00 12.6602 11.30.2004-04:00:00 12.6402 11.30.2004-05:00:00 12.6366 11.30.2004-06:00:00 12.6203 11.30.2004-07:00:00 12.6113 11.30.2004-08:00:00 12.5986 11.30.2004-09:00:00 12.5914 11.30.2004-10:00:00 12.5642 11.30.2004-11:00:00 12.5498 11.30.2004-12:00:00 12.5425 11.30.2004-13:00:00 12.5299 11.30.2004-14:00:00 12.5118 11.30.2004-15:00:00 12.4937 11.30.2004-16:00:00 12.4756 11.30.2004-17:00:00 12.4629 11.30.2004-18:00:00 12.4701 11.30.2004-19:00:00 12.4919 11.30.2004-20:00:00 12.5009 11.30.2004-21:00:00 12.4973 11.30.2004-22:00:00 12.5081 11.30.2004-23:00:00 12.5317 12.01.2004-00:00:00 12.5733 12.01.2004-01:00:00 12.5805 12.01.2004-02:00:00 12.5751 12.01.2004-03:00:00 12.5751 12.01.2004-04:00:00 12.5642 12.01.2004-05:00:00 12.5570 12.01.2004-06:00:00 12.5480 12.01.2004-07:00:00 12.5407 12.01.2004-08:00:00 12.5244 12.01.2004-09:00:00 12.5100 12.01.2004-10:00:00 12.4955 12.01.2004-11:00:00 12.4828 12.01.2004-12:00:00 12.4810 12.01.2004-13:00:00 12.4665 12.01.2004-14:00:00 12.4539 12.01.2004-15:00:00 12.4448 12.01.2004-16:00:00 12.4394 12.01.2004-17:00:00 12.4231 12.01.2004-18:00:00 12.4140 12.01.2004-19:00:00 12.4068 12.01.2004-20:00:00 12.4014 12.01.2004-21:00:00 12.3887 12.01.2004-22:00:00 12.3815 12.01.2004-23:00:00 12.3652 12.02.2004-00:00:00 12.3598 12.02.2004-01:00:00 12.3507 12.02.2004-02:00:00 12.3417 12.02.2004-03:00:00 12.3218 12.02.2004-04:00:00 12.3018 12.02.2004-05:00:00 12.2982 12.02.2004-06:00:00 12.2856 12.02.2004-07:00:00 12.2711 12.02.2004-08:00:00 12.2602 12.02.2004-09:00:00 12.2512 12.02.2004-10:00:00 12.2349 12.02.2004-11:00:00 12.2277 12.02.2004-12:00:00 12.2240 12.02.2004-13:00:00 12.2168 12.02.2004-14:00:00 12.2077 12.02.2004-15:00:00 12.2023 12.02.2004-16:00:00 12.1915 12.02.2004-17:00:00 12.1752 12.02.2004-18:00:00 12.1571 12.02.2004-19:00:00 12.1426 12.02.2004-20:00:00 12.1317 12.02.2004-21:00:00 12.1263 12.02.2004-22:00:00 12.1118 12.02.2004-23:00:00 12.0992 12.03.2004-00:00:00 12.0793 12.03.2004-01:00:00 12.0612 12.03.2004-02:00:00 12.0503 12.03.2004-03:00:00 12.0431 12.03.2004-04:00:00 12.0304 12.03.2004-05:00:00 12.0141 12.03.2004-06:00:00 12.0105 12.03.2004-07:00:00 11.9924 12.03.2004-08:00:00 11.9653 12.03.2004-09:00:00 11.9544 12.03.2004-10:00:00 11.9435 12.03.2004-11:00:00 11.9327 12.03.2004-12:00:00 11.9254 12.03.2004-13:00:00 11.9146 12.03.2004-14:00:00 11.9073 12.03.2004-15:00:00 11.8856 12.03.2004-16:00:00 11.8712 12.03.2004-17:00:00 11.8657 12.03.2004-18:00:00 11.8585 12.03.2004-19:00:00 11.8440 12.03.2004-20:00:00 11.8368 12.03.2004-21:00:00 11.8205 12.03.2004-22:00:00 11.8096 12.03.2004-23:00:00 11.8132 12.04.2004-00:00:00 11.8169 12.04.2004-01:00:00 11.8277 12.04.2004-02:00:00 11.8368 12.04.2004-03:00:00 11.8657 12.04.2004-04:00:00 11.9526 12.04.2004-05:00:00 12.0521 12.04.2004-06:00:00 12.1372 12.04.2004-07:00:00 12.1915 12.04.2004-08:00:00 12.2982 12.04.2004-09:00:00 12.3760 12.04.2004-10:00:00 12.4647 12.04.2004-11:00:00 12.5697 12.04.2004-12:00:00 12.6728 12.04.2004-13:00:00 12.7452 12.04.2004-14:00:00 12.8176 12.04.2004-15:00:00 12.8845 12.04.2004-16:00:00 12.9425 12.04.2004-17:00:00 13.0112 12.04.2004-18:00:00 13.0673 12.04.2004-19:00:00 13.1234 12.04.2004-20:00:00 13.1524 12.04.2004-21:00:00 13.1904 12.04.2004-22:00:00 13.2193 12.04.2004-23:00:00 13.2429 12.05.2004-00:00:00 13.2591 12.05.2004-01:00:00 13.2718 12.05.2004-02:00:00 13.2754 12.05.2004-03:00:00 13.2899 12.05.2004-04:00:00 13.2899 12.05.2004-05:00:00 13.3008 12.05.2004-06:00:00 13.3062 12.05.2004-07:00:00 13.3243 12.05.2004-08:00:00 13.3297 12.05.2004-09:00:00 13.3261 12.05.2004-10:00:00 13.3297 12.05.2004-11:00:00 13.3641 12.05.2004-12:00:00 13.3804 12.05.2004-13:00:00 13.3949 12.05.2004-14:00:00 13.4093 12.05.2004-15:00:00 13.4166 12.05.2004-16:00:00 13.4093 12.05.2004-17:00:00 13.4148 12.05.2004-18:00:00 13.4075 12.05.2004-19:00:00 13.4075 12.05.2004-20:00:00 13.4021 12.05.2004-21:00:00 13.4003 12.05.2004-22:00:00 13.3949 12.05.2004-23:00:00 13.3876 12.06.2004-00:00:00 13.3804 12.06.2004-01:00:00 13.3750 12.06.2004-02:00:00 13.3695 12.06.2004-03:00:00 13.3641 12.06.2004-04:00:00 13.3623 12.06.2004-05:00:00 13.3424 12.06.2004-06:00:00 13.3333 12.06.2004-07:00:00 13.3297 12.06.2004-08:00:00 13.3243 12.06.2004-09:00:00 13.3098 12.06.2004-10:00:00 13.3044 12.06.2004-11:00:00 13.2990 12.06.2004-12:00:00 13.2971 12.06.2004-13:00:00 13.2845 12.06.2004-14:00:00 13.2845 12.06.2004-15:00:00 13.2827 12.06.2004-16:00:00 13.2700 12.06.2004-17:00:00 13.2682 12.06.2004-18:00:00 13.2501 12.06.2004-19:00:00 13.2320 12.06.2004-20:00:00 13.2193 12.06.2004-21:00:00 13.2012 12.06.2004-22:00:00 13.1849 12.06.2004-23:00:00 13.1759 12.07.2004-00:00:00 13.1668 12.07.2004-01:00:00 13.1650 12.07.2004-02:00:00 13.1469 12.07.2004-03:00:00 13.1433 12.07.2004-04:00:00 13.1325 12.07.2004-05:00:00 13.1162 12.07.2004-06:00:00 13.1162 12.07.2004-07:00:00 13.1288 12.07.2004-08:00:00 13.1288 12.07.2004-09:00:00 13.1234 12.07.2004-10:00:00 13.1162 12.07.2004-11:00:00 13.1180 12.07.2004-12:00:00 13.1162 12.07.2004-13:00:00 13.1180 12.07.2004-14:00:00 13.1325 12.07.2004-15:00:00 13.1451 12.07.2004-16:00:00 13.1741 12.07.2004-17:00:00 13.2410 12.07.2004-18:00:00 13.3008 12.07.2004-19:00:00 13.3279 12.07.2004-20:00:00 13.3514 12.07.2004-21:00:00 13.3623 12.07.2004-22:00:00 13.3786 12.07.2004-23:00:00 13.3804 12.08.2004-00:00:00 13.3967 12.08.2004-01:00:00 13.4075 12.08.2004-02:00:00 13.4329 12.08.2004-03:00:00 13.4691 12.08.2004-04:00:00 13.5107 12.08.2004-05:00:00 13.5487 12.08.2004-06:00:00 13.5921 12.08.2004-07:00:00 13.6536 12.08.2004-08:00:00 13.7152 12.08.2004-09:00:00 13.7423 12.08.2004-10:00:00 13.7875 12.08.2004-11:00:00 13.8907 12.08.2004-12:00:00 13.9667 12.08.2004-13:00:00 14.0318 12.08.2004-14:00:00 14.1006 12.08.2004-15:00:00 14.1477 12.08.2004-16:00:00 14.1857 12.08.2004-17:00:00 14.2273 12.08.2004-18:00:00 14.2816 12.08.2004-19:00:00 14.3232 12.08.2004-20:00:00 14.3503 12.08.2004-21:00:00 14.3811 12.08.2004-22:00:00 14.4119 12.08.2004-23:00:00 14.4354 12.09.2004-00:00:00 14.4662 12.09.2004-01:00:00 14.4770 12.09.2004-02:00:00 14.5114 12.09.2004-03:00:00 14.5512 12.09.2004-04:00:00 14.5784 12.09.2004-05:00:00 14.6182 12.09.2004-06:00:00 14.6254 12.09.2004-07:00:00 14.6363 12.09.2004-08:00:00 14.6544 12.09.2004-09:00:00 14.6688 12.09.2004-10:00:00 14.6652 12.09.2004-11:00:00 14.6761 12.09.2004-12:00:00 14.6797 12.09.2004-13:00:00 14.6706 12.09.2004-14:00:00 14.6652 12.09.2004-15:00:00 14.6562 12.09.2004-16:00:00 14.6580 12.09.2004-17:00:00 14.6562 12.09.2004-18:00:00 14.6634 12.09.2004-19:00:00 14.6526 12.09.2004-20:00:00 14.6526 12.09.2004-21:00:00 14.6978 12.09.2004-22:00:00 14.7901 12.09.2004-23:00:00 14.8281 12.10.2004-00:00:00 14.8788 12.10.2004-01:00:00 14.9855 12.10.2004-02:00:00 15.0380 12.10.2004-03:00:00 15.0869 12.10.2004-04:00:00 15.1176 12.10.2004-05:00:00 15.1502 12.10.2004-06:00:00 15.2027 12.10.2004-07:00:00 15.2588 12.10.2004-08:00:00 15.3294 12.10.2004-09:00:00 15.3782 12.10.2004-10:00:00 15.4162 12.10.2004-11:00:00 15.4470 12.10.2004-12:00:00 15.4687 12.10.2004-13:00:00 15.4850 12.10.2004-14:00:00 15.4886 12.10.2004-15:00:00 15.4922 12.10.2004-16:00:00 15.4886 12.10.2004-17:00:00 15.4687 12.10.2004-18:00:00 15.4615 12.10.2004-19:00:00 15.4452 12.10.2004-20:00:00 15.4307 12.10.2004-21:00:00 15.4379 12.10.2004-22:00:00 15.4415 12.10.2004-23:00:00 15.4669 12.11.2004-00:00:00 15.5121 12.11.2004-01:00:00 15.5737 12.11.2004-02:00:00 15.7130 12.11.2004-03:00:00 15.8686 12.11.2004-04:00:00 15.9881 12.11.2004-05:00:00 16.0586 12.11.2004-06:00:00 16.1039 12.11.2004-07:00:00 16.1564 12.11.2004-08:00:00 16.1618 12.11.2004-09:00:00 16.1654 12.11.2004-10:00:00 16.1744 12.11.2004-11:00:00 16.1527 12.11.2004-12:00:00 16.1473 12.11.2004-13:00:00 16.1473 12.11.2004-14:00:00 16.1328 12.11.2004-15:00:00 16.1111 12.11.2004-16:00:00 16.0894 12.11.2004-17:00:00 16.0641 12.11.2004-18:00:00 16.0405 12.11.2004-19:00:00 16.0116 12.11.2004-20:00:00 15.9989 12.11.2004-21:00:00 15.9826 12.11.2004-22:00:00 15.9555 12.11.2004-23:00:00 15.9193 12.12.2004-00:00:00 15.8813 12.12.2004-01:00:00 15.8324 12.12.2004-02:00:00 15.8035 12.12.2004-03:00:00 15.7763 12.12.2004-04:00:00 15.7401 12.12.2004-05:00:00 15.7112 12.12.2004-06:00:00 15.6768 12.12.2004-07:00:00 15.6370 12.12.2004-08:00:00 15.6098 12.12.2004-09:00:00 15.5827 12.12.2004-10:00:00 15.5447 12.12.2004-11:00:00 15.5176 12.12.2004-12:00:00 15.4814 12.12.2004-13:00:00 15.4560 12.12.2004-14:00:00 15.4108 12.12.2004-15:00:00 15.3746 12.12.2004-16:00:00 15.3348 12.12.2004-17:00:00 15.2986 12.12.2004-18:00:00 15.2678 12.12.2004-19:00:00 15.2425 12.12.2004-20:00:00 15.2172 12.12.2004-21:00:00 15.1882 12.12.2004-22:00:00 15.1611 12.12.2004-23:00:00 15.1249 12.13.2004-00:00:00 15.0887 12.13.2004-01:00:00 15.0579 12.13.2004-02:00:00 15.0290 12.13.2004-03:00:00 14.9928 12.13.2004-04:00:00 14.9548 12.13.2004-05:00:00 14.9077 12.13.2004-06:00:00 14.8824 12.13.2004-07:00:00 14.8444 12.13.2004-08:00:00 14.8172 12.13.2004-09:00:00 14.7847 12.13.2004-10:00:00 14.7467 12.13.2004-11:00:00 14.7050 12.13.2004-12:00:00 14.6761 12.13.2004-13:00:00 14.6417 12.13.2004-14:00:00 14.6182 12.13.2004-15:00:00 14.5910 12.13.2004-16:00:00 14.5621 12.13.2004-17:00:00 14.5440 12.13.2004-18:00:00 14.5114 12.13.2004-19:00:00 14.4589 12.13.2004-20:00:00 14.4481 12.13.2004-21:00:00 14.4372 12.13.2004-22:00:00 14.4173 12.13.2004-23:00:00 14.3956 12.14.2004-00:00:00 14.3902 12.14.2004-01:00:00 14.3757 12.14.2004-02:00:00 14.3558 12.14.2004-03:00:00 14.3395 12.14.2004-04:00:00 14.3123 12.14.2004-05:00:00 14.2707 12.14.2004-06:00:00 14.2363 12.14.2004-07:00:00 14.2363 12.14.2004-08:00:00 14.2327 12.14.2004-09:00:00 14.2255 12.14.2004-10:00:00 14.2020 12.14.2004-11:00:00 14.2001 12.14.2004-12:00:00 14.1839 12.14.2004-13:00:00 14.1640 12.14.2004-14:00:00 14.1422 12.14.2004-15:00:00 14.1223 12.14.2004-16:00:00 14.1024 12.14.2004-17:00:00 14.0789 12.14.2004-18:00:00 14.0626 12.14.2004-19:00:00 14.0409 12.14.2004-20:00:00 14.0246 12.14.2004-21:00:00 14.0083 12.14.2004-22:00:00 13.9884 12.14.2004-23:00:00 13.9758 12.15.2004-00:00:00 13.9577 12.15.2004-01:00:00 13.9341 12.15.2004-02:00:00 13.9088 12.15.2004-03:00:00 13.8943 12.15.2004-04:00:00 13.8780 12.15.2004-05:00:00 13.8545 12.15.2004-06:00:00 13.8364 12.15.2004-07:00:00 13.8237 12.15.2004-08:00:00 13.8201 12.15.2004-09:00:00 13.7984 12.15.2004-10:00:00 13.7803 12.15.2004-11:00:00 13.7495 12.15.2004-12:00:00 13.7296 12.15.2004-13:00:00 13.7097 12.15.2004-14:00:00 13.6844 12.15.2004-15:00:00 13.6573 12.15.2004-16:00:00 13.6355 12.15.2004-17:00:00 13.6048 12.15.2004-18:00:00 13.5740 12.15.2004-19:00:00 13.5541 12.15.2004-20:00:00 13.5414 12.15.2004-21:00:00 13.5270 12.15.2004-22:00:00 13.5071 12.15.2004-23:00:00 13.4853 12.16.2004-00:00:00 13.4546 12.16.2004-01:00:00 13.4256 12.16.2004-02:00:00 13.4130 12.16.2004-03:00:00 13.3912 12.16.2004-04:00:00 13.3713 12.16.2004-05:00:00 13.3550 12.16.2004-06:00:00 13.3370 12.16.2004-07:00:00 13.3207 12.16.2004-08:00:00 13.2917 12.16.2004-09:00:00 13.2718 12.16.2004-10:00:00 13.2573 12.16.2004-11:00:00 13.2410 12.16.2004-12:00:00 13.2229 12.16.2004-13:00:00 13.2030 12.16.2004-14:00:00 13.1904 12.16.2004-15:00:00 13.1650 12.16.2004-16:00:00 13.1397 12.16.2004-17:00:00 13.1180 12.16.2004-18:00:00 13.1089 12.16.2004-19:00:00 13.0872 12.16.2004-20:00:00 13.0727 12.16.2004-21:00:00 13.0547 12.16.2004-22:00:00 13.0347 12.16.2004-23:00:00 13.0221 12.17.2004-00:00:00 13.0040 12.17.2004-01:00:00 12.9949 12.17.2004-02:00:00 12.9786 12.17.2004-03:00:00 12.9551 12.17.2004-04:00:00 12.9262 12.17.2004-05:00:00 12.9099 12.17.2004-06:00:00 12.8972 12.17.2004-07:00:00 12.8827 12.17.2004-08:00:00 12.8755 12.17.2004-09:00:00 12.8574 12.17.2004-10:00:00 12.8375 12.17.2004-11:00:00 12.8122 12.17.2004-12:00:00 12.7995 12.17.2004-13:00:00 12.7850 12.17.2004-14:00:00 12.7687 12.17.2004-15:00:00 12.7470 12.17.2004-16:00:00 12.7325 12.17.2004-17:00:00 12.7108 12.17.2004-18:00:00 12.6837 12.17.2004-19:00:00 12.6692 12.17.2004-20:00:00 12.6602 12.17.2004-21:00:00 12.6402 12.17.2004-22:00:00 12.6167 12.17.2004-23:00:00 12.5986 12.18.2004-00:00:00 12.5932 12.18.2004-01:00:00 12.5769 12.18.2004-02:00:00 12.5642 12.18.2004-03:00:00 12.5407 12.18.2004-04:00:00 12.5299 12.18.2004-05:00:00 12.5154 12.18.2004-06:00:00 12.5027 12.18.2004-07:00:00 12.4919 12.18.2004-08:00:00 12.4738 12.18.2004-09:00:00 12.4647 12.18.2004-10:00:00 12.4466 12.18.2004-11:00:00 12.4213 12.18.2004-12:00:00 12.4032 12.18.2004-13:00:00 12.3887 12.18.2004-14:00:00 12.3688 12.18.2004-15:00:00 12.3616 12.18.2004-16:00:00 12.3398 12.18.2004-17:00:00 12.3344 12.18.2004-18:00:00 12.3272 12.18.2004-19:00:00 12.3073 12.18.2004-20:00:00 12.2892 12.18.2004-21:00:00 12.2765 12.18.2004-22:00:00 12.2602 12.18.2004-23:00:00 12.2476 12.19.2004-00:00:00 12.2367 12.19.2004-01:00:00 12.2258 12.19.2004-02:00:00 12.2059 12.19.2004-03:00:00 12.2005 12.19.2004-04:00:00 12.1842 12.19.2004-05:00:00 12.1770 12.19.2004-06:00:00 12.1661 12.19.2004-07:00:00 12.1462 12.19.2004-08:00:00 12.1317 12.19.2004-09:00:00 12.1136 12.19.2004-10:00:00 12.0992 12.19.2004-11:00:00 12.0955 12.19.2004-12:00:00 12.0865 12.19.2004-13:00:00 12.0793 12.19.2004-14:00:00 12.0811 12.19.2004-15:00:00 12.0865 12.19.2004-16:00:00 12.0811 12.19.2004-17:00:00 12.0793 12.19.2004-18:00:00 12.0811 12.19.2004-19:00:00 12.0793 12.19.2004-20:00:00 12.0720 12.19.2004-21:00:00 12.0612 12.19.2004-22:00:00 12.0539 12.19.2004-23:00:00 12.0394 12.20.2004-00:00:00 12.0304 12.20.2004-01:00:00 12.0268 12.20.2004-02:00:00 12.0177 12.20.2004-03:00:00 12.0159 12.20.2004-04:00:00 12.0087 12.20.2004-05:00:00 11.9996 12.20.2004-06:00:00 11.9924 12.20.2004-07:00:00 11.9779 12.20.2004-08:00:00 11.9653 12.20.2004-09:00:00 11.9598 12.20.2004-10:00:00 11.9490 12.20.2004-11:00:00 11.9345 12.20.2004-12:00:00 11.9254 12.20.2004-13:00:00 11.9182 12.20.2004-14:00:00 11.9128 12.20.2004-15:00:00 11.9037 12.20.2004-16:00:00 11.8911 12.20.2004-17:00:00 11.8820 12.20.2004-18:00:00 11.8675 12.20.2004-19:00:00 11.8531 12.20.2004-20:00:00 11.8476 12.20.2004-21:00:00 11.8440 12.20.2004-22:00:00 11.8404 12.20.2004-23:00:00 11.8350 12.21.2004-00:00:00 11.8223 12.21.2004-01:00:00 11.8151 12.21.2004-02:00:00 11.8114 12.21.2004-03:00:00 11.8024 12.21.2004-04:00:00 11.7915 12.21.2004-05:00:00 11.7807 12.21.2004-06:00:00 11.7734 12.21.2004-07:00:00 11.7608 12.21.2004-08:00:00 11.7571 12.21.2004-09:00:00 11.7644 12.21.2004-10:00:00 11.7825 12.21.2004-11:00:00 11.7933 12.21.2004-12:00:00 11.8006 12.21.2004-13:00:00 11.8042 12.21.2004-14:00:00 11.7915 12.21.2004-15:00:00 11.7861 12.21.2004-16:00:00 11.7771 12.21.2004-17:00:00 11.7789 12.21.2004-18:00:00 11.7680 12.21.2004-19:00:00 11.7644 12.21.2004-20:00:00 11.7608 12.21.2004-21:00:00 11.7535 12.21.2004-22:00:00 11.7499 12.21.2004-23:00:00 11.7427 12.22.2004-00:00:00 11.7427 12.22.2004-01:00:00 11.7391 12.22.2004-02:00:00 11.7336 12.22.2004-03:00:00 11.7210 12.22.2004-04:00:00 11.7173 12.22.2004-05:00:00 11.7101 12.22.2004-06:00:00 11.7047 12.22.2004-07:00:00 11.6938 12.22.2004-08:00:00 11.6884 12.22.2004-09:00:00 11.6793 12.22.2004-10:00:00 11.6667 12.22.2004-11:00:00 11.6594 12.22.2004-12:00:00 11.6468 12.22.2004-13:00:00 11.6359 12.22.2004-14:00:00 11.6250 12.22.2004-15:00:00 11.6069 12.22.2004-16:00:00 11.6051 12.22.2004-17:00:00 11.5997 12.22.2004-18:00:00 11.5907 12.22.2004-19:00:00 11.5889 12.22.2004-20:00:00 11.5780 12.22.2004-21:00:00 11.5708 12.22.2004-22:00:00 11.5635 12.22.2004-23:00:00 11.5581 12.23.2004-00:00:00 11.5472 12.23.2004-01:00:00 11.5418 12.23.2004-02:00:00 11.5382 12.23.2004-03:00:00 11.5273 12.23.2004-04:00:00 11.5219 12.23.2004-05:00:00 11.5147 12.23.2004-06:00:00 11.5074 12.23.2004-07:00:00 11.4984 12.23.2004-08:00:00 11.4857 12.23.2004-09:00:00 11.4821 12.23.2004-10:00:00 11.4803 12.23.2004-11:00:00 11.4767 12.23.2004-12:00:00 11.4658 12.23.2004-13:00:00 11.4567 12.23.2004-14:00:00 11.4459 12.23.2004-15:00:00 11.4350 12.23.2004-16:00:00 11.4224 12.23.2004-17:00:00 11.4079 12.23.2004-18:00:00 11.4007 12.23.2004-19:00:00 11.4025 12.23.2004-20:00:00 11.3898 12.23.2004-21:00:00 11.3735 12.23.2004-22:00:00 11.3608 12.23.2004-23:00:00 11.3536 12.24.2004-00:00:00 11.3427 12.24.2004-01:00:00 11.3301 12.24.2004-02:00:00 11.3210 12.24.2004-03:00:00 11.3156 12.24.2004-04:00:00 11.3084 12.24.2004-05:00:00 11.2993 12.24.2004-06:00:00 11.2885 12.24.2004-07:00:00 11.2758 12.24.2004-08:00:00 11.2722 12.24.2004-09:00:00 11.2613 12.24.2004-10:00:00 11.2523 12.24.2004-11:00:00 11.2486 12.24.2004-12:00:00 11.2360 12.24.2004-13:00:00 11.2179 12.24.2004-14:00:00 11.2106 12.24.2004-15:00:00 11.2034 12.24.2004-16:00:00 11.1889 12.24.2004-17:00:00 11.1781 12.24.2004-18:00:00 11.1509 12.24.2004-19:00:00 11.1437 12.24.2004-20:00:00 11.1346 12.24.2004-21:00:00 11.1256 12.24.2004-22:00:00 11.1256 12.24.2004-23:00:00 11.1057 12.25.2004-00:00:00 11.0966 12.25.2004-01:00:00 11.0948 12.25.2004-02:00:00 11.0858 12.25.2004-03:00:00 11.0731 12.25.2004-04:00:00 11.0641 12.25.2004-05:00:00 11.0713 12.25.2004-06:00:00 11.0767 12.25.2004-07:00:00 11.0677 12.25.2004-08:00:00 11.0930 12.25.2004-09:00:00 11.1364 12.25.2004-10:00:00 11.1690 12.25.2004-11:00:00 11.2088 12.25.2004-12:00:00 11.2287 12.25.2004-13:00:00 11.2468 12.25.2004-14:00:00 11.2758 12.25.2004-15:00:00 11.2957 12.25.2004-16:00:00 11.3373 12.25.2004-17:00:00 11.3626 12.25.2004-18:00:00 11.3789 12.25.2004-19:00:00 11.3934 12.25.2004-20:00:00 11.4061 12.25.2004-21:00:00 11.4043 12.25.2004-22:00:00 11.4043 12.25.2004-23:00:00 11.3988 12.26.2004-00:00:00 11.4025 12.26.2004-01:00:00 11.4025 12.26.2004-02:00:00 11.4133 12.26.2004-03:00:00 11.4206 12.26.2004-04:00:00 11.4278 12.26.2004-05:00:00 11.4260 12.26.2004-06:00:00 11.4260 12.26.2004-07:00:00 11.4242 12.26.2004-08:00:00 11.4224 12.26.2004-09:00:00 11.4314 12.26.2004-10:00:00 11.4350 12.26.2004-11:00:00 11.4441 12.26.2004-12:00:00 11.4441 12.26.2004-13:00:00 11.4387 12.26.2004-14:00:00 11.4350 12.26.2004-15:00:00 11.4405 12.26.2004-16:00:00 11.4332 12.26.2004-17:00:00 11.4260 12.26.2004-18:00:00 11.4242 12.26.2004-19:00:00 11.4206 12.26.2004-20:00:00 11.4187 12.26.2004-21:00:00 11.4169 12.26.2004-22:00:00 11.4115 12.26.2004-23:00:00 11.4097 12.27.2004-00:00:00 11.4079 12.27.2004-01:00:00 11.4079 12.27.2004-02:00:00 11.4061 12.27.2004-03:00:00 11.3988 12.27.2004-04:00:00 11.3916 12.27.2004-05:00:00 11.3826 12.27.2004-06:00:00 11.3753 12.27.2004-07:00:00 11.3735 12.27.2004-08:00:00 11.3608 12.27.2004-09:00:00 11.3572 12.27.2004-10:00:00 11.3409 12.27.2004-11:00:00 11.3283 12.27.2004-12:00:00 11.3156 12.27.2004-13:00:00 11.3120 12.27.2004-14:00:00 11.3047 12.27.2004-15:00:00 11.2957 12.27.2004-16:00:00 11.2975 12.27.2004-17:00:00 11.2830 12.27.2004-18:00:00 11.2722 12.27.2004-19:00:00 11.2613 12.27.2004-20:00:00 11.2559 12.27.2004-21:00:00 11.2468 12.27.2004-22:00:00 11.2342 12.27.2004-23:00:00 11.2215 12.28.2004-00:00:00 11.2125 12.28.2004-01:00:00 11.2034 12.28.2004-02:00:00 11.1998 12.28.2004-03:00:00 11.1925 12.28.2004-04:00:00 11.1781 12.28.2004-05:00:00 11.1690 12.28.2004-06:00:00 11.1600 12.28.2004-07:00:00 11.1545 12.28.2004-08:00:00 11.1437 12.28.2004-09:00:00 11.1364 12.28.2004-10:00:00 11.1202 12.28.2004-11:00:00 11.1111 12.28.2004-12:00:00 11.1021 12.28.2004-13:00:00 11.0948 12.28.2004-14:00:00 11.0840 12.28.2004-15:00:00 11.0822 12.28.2004-16:00:00 11.0731 12.28.2004-17:00:00 11.0677 12.28.2004-18:00:00 11.0641 12.28.2004-19:00:00 11.0514 12.28.2004-20:00:00 11.0460 12.28.2004-21:00:00 11.0369 12.28.2004-22:00:00 11.0261 12.28.2004-23:00:00 11.0170 12.29.2004-00:00:00 11.0116 12.29.2004-01:00:00 11.0152 12.29.2004-02:00:00 11.0188 12.29.2004-03:00:00 11.0206 12.29.2004-04:00:00 11.0188 12.29.2004-05:00:00 11.0098 12.29.2004-06:00:00 11.0080 12.29.2004-07:00:00 11.0025 12.29.2004-08:00:00 10.9935 12.29.2004-09:00:00 10.9881 12.29.2004-10:00:00 10.9917 12.29.2004-11:00:00 11.0025 12.29.2004-12:00:00 11.0206 12.29.2004-13:00:00 11.0478 12.29.2004-14:00:00 11.0695 12.29.2004-15:00:00 11.0876 12.29.2004-16:00:00 11.1003 12.29.2004-17:00:00 11.1165 12.29.2004-18:00:00 11.1292 12.29.2004-19:00:00 11.1220 12.29.2004-20:00:00 11.1202 12.29.2004-21:00:00 11.1238 12.29.2004-22:00:00 11.1238 12.29.2004-23:00:00 11.1274 12.30.2004-00:00:00 11.1256 12.30.2004-01:00:00 11.1256 12.30.2004-02:00:00 11.1256 12.30.2004-03:00:00 11.1292 12.30.2004-04:00:00 11.1256 12.30.2004-05:00:00 11.1220 12.30.2004-06:00:00 11.1220 12.30.2004-07:00:00 11.1220 12.30.2004-08:00:00 11.1165 12.30.2004-09:00:00 11.1147 12.30.2004-10:00:00 11.1129 12.30.2004-11:00:00 11.1093 12.30.2004-12:00:00 11.1057 12.30.2004-13:00:00 11.1075 12.30.2004-14:00:00 11.1147 12.30.2004-15:00:00 11.1165 12.30.2004-16:00:00 11.1165 12.30.2004-17:00:00 11.1147 12.30.2004-18:00:00 11.1111 12.30.2004-19:00:00 11.1039 12.30.2004-20:00:00 11.1039 12.30.2004-21:00:00 11.0984 12.30.2004-22:00:00 11.1003 12.30.2004-23:00:00 11.0966 12.31.2004-00:00:00 11.0930 12.31.2004-01:00:00 11.0876 12.31.2004-02:00:00 11.0803 12.31.2004-03:00:00 11.0803 12.31.2004-04:00:00 11.0767 12.31.2004-05:00:00 11.0713 12.31.2004-06:00:00 11.0641 12.31.2004-07:00:00 11.0623 12.31.2004-08:00:00 11.0532 12.31.2004-09:00:00 11.0514 12.31.2004-10:00:00 11.0460 12.31.2004-11:00:00 11.0442 12.31.2004-12:00:00 11.0442 12.31.2004-13:00:00 11.0442 12.31.2004-14:00:00 11.0369 12.31.2004-15:00:00 11.0297 12.31.2004-16:00:00 11.0242 12.31.2004-17:00:00 11.0170 12.31.2004-18:00:00 11.0007 12.31.2004-19:00:00 11.0098 12.31.2004-20:00:00 11.0224 12.31.2004-21:00:00 11.0261 12.31.2004-22:00:00 11.0224 12.31.2004-23:00:00 11.0152 01.01.2005-00:00:00 11.0152 01.01.2005-01:00:00 11.0062 01.01.2005-02:00:00 10.9989 01.01.2005-03:00:00 10.9935 01.01.2005-04:00:00 10.9881 01.01.2005-05:00:00 10.9844 01.01.2005-06:00:00 10.9899 01.01.2005-07:00:00 10.9917 01.01.2005-08:00:00 10.9899 01.01.2005-09:00:00 10.9917 01.01.2005-10:00:00 10.9971 01.01.2005-11:00:00 10.9953 01.01.2005-12:00:00 10.9899 01.01.2005-13:00:00 10.9881 01.01.2005-14:00:00 10.9844 01.01.2005-15:00:00 10.9790 01.01.2005-16:00:00 10.9645 01.01.2005-17:00:00 10.9591 01.01.2005-18:00:00 10.9501 01.01.2005-19:00:00 10.9320 01.01.2005-20:00:00 10.9229 01.01.2005-21:00:00 10.9175 01.01.2005-22:00:00 10.9012 01.01.2005-23:00:00 10.8940 01.02.2005-00:00:00 10.8885 01.02.2005-01:00:00 10.8741 01.02.2005-02:00:00 10.8650 01.02.2005-03:00:00 10.8560 01.02.2005-04:00:00 10.8523 01.02.2005-05:00:00 10.8523 01.02.2005-06:00:00 10.8379 01.02.2005-07:00:00 10.8288 01.02.2005-08:00:00 10.8198 01.02.2005-09:00:00 10.8143 01.02.2005-10:00:00 10.8107 01.02.2005-11:00:00 10.7980 01.02.2005-12:00:00 10.7854 01.02.2005-13:00:00 10.7781 01.02.2005-14:00:00 10.7655 01.02.2005-15:00:00 10.7600 01.02.2005-16:00:00 10.7582 01.02.2005-17:00:00 10.7456 01.02.2005-18:00:00 10.7401 01.02.2005-19:00:00 10.7239 01.02.2005-20:00:00 10.7166 01.02.2005-21:00:00 10.7130 01.02.2005-22:00:00 10.7094 01.02.2005-23:00:00 10.6967 01.03.2005-00:00:00 10.6877 01.03.2005-01:00:00 10.6822 01.03.2005-02:00:00 10.6732 01.03.2005-03:00:00 10.6678 01.03.2005-04:00:00 10.6533 01.03.2005-05:00:00 10.6497 01.03.2005-06:00:00 10.6370 01.03.2005-07:00:00 10.6243 01.03.2005-08:00:00 10.6008 01.03.2005-09:00:00 10.5936 01.03.2005-10:00:00 10.5917 01.03.2005-11:00:00 10.5845 01.03.2005-12:00:00 10.5737 01.03.2005-13:00:00 10.5700 01.03.2005-14:00:00 10.5664 01.03.2005-15:00:00 10.5501 01.03.2005-16:00:00 10.5429 01.03.2005-17:00:00 10.5320 01.03.2005-18:00:00 10.5212 01.03.2005-19:00:00 10.5194 01.03.2005-20:00:00 10.5176 01.03.2005-21:00:00 10.5103 01.03.2005-22:00:00 10.5049 01.03.2005-23:00:00 10.5013 01.04.2005-00:00:00 10.4958 01.04.2005-01:00:00 10.4886 01.04.2005-02:00:00 10.4796 01.04.2005-03:00:00 10.4705 01.04.2005-04:00:00 10.4687 01.04.2005-05:00:00 10.4596 01.04.2005-06:00:00 10.4542 01.04.2005-07:00:00 10.4452 01.04.2005-08:00:00 10.4415 01.04.2005-09:00:00 10.4307 01.04.2005-10:00:00 10.4235 01.04.2005-11:00:00 10.4072 01.04.2005-12:00:00 10.4054 01.04.2005-13:00:00 10.4017 01.04.2005-14:00:00 10.3909 01.04.2005-15:00:00 10.3873 01.04.2005-16:00:00 10.3818 01.04.2005-17:00:00 10.3800 01.04.2005-18:00:00 10.3764 01.04.2005-19:00:00 10.3674 01.04.2005-20:00:00 10.3583 01.04.2005-21:00:00 10.3529 01.04.2005-22:00:00 10.3456 01.04.2005-23:00:00 10.3402 01.05.2005-00:00:00 10.3312 01.05.2005-01:00:00 10.3275 01.05.2005-02:00:00 10.3221 01.05.2005-03:00:00 10.3058 01.05.2005-04:00:00 10.2968 01.05.2005-05:00:00 10.2877 01.05.2005-06:00:00 10.2805 01.05.2005-07:00:00 10.2642 01.05.2005-08:00:00 10.2606 01.05.2005-09:00:00 10.2552 01.05.2005-10:00:00 10.2515 01.05.2005-11:00:00 10.2443 01.05.2005-12:00:00 10.2353 01.05.2005-13:00:00 10.2280 01.05.2005-14:00:00 10.2280 01.05.2005-15:00:00 10.2190 01.05.2005-16:00:00 10.2117 01.05.2005-17:00:00 10.2045 01.05.2005-18:00:00 10.2045 01.05.2005-19:00:00 10.1991 01.05.2005-20:00:00 10.1936 01.05.2005-21:00:00 10.1918 01.05.2005-22:00:00 10.1918 01.05.2005-23:00:00 10.1864 01.06.2005-00:00:00 10.1792 01.06.2005-01:00:00 10.1755 01.06.2005-02:00:00 10.1719 01.06.2005-03:00:00 10.1629 01.06.2005-04:00:00 10.1538 01.06.2005-05:00:00 10.1520 01.06.2005-06:00:00 10.1430 01.06.2005-07:00:00 10.1357 01.06.2005-08:00:00 10.1285 01.06.2005-09:00:00 10.1176 01.06.2005-10:00:00 10.1176 01.06.2005-11:00:00 10.1104 01.06.2005-12:00:00 10.1031 01.06.2005-13:00:00 10.0941 01.06.2005-14:00:00 10.0887 01.06.2005-15:00:00 10.0851 01.06.2005-16:00:00 10.0832 01.06.2005-17:00:00 10.0814 01.06.2005-18:00:00 10.0814 01.06.2005-19:00:00 10.0869 01.06.2005-20:00:00 10.0796 01.06.2005-21:00:00 10.0796 01.06.2005-22:00:00 10.0814 01.06.2005-23:00:00 10.0832 01.07.2005-00:00:00 10.0887 01.07.2005-01:00:00 10.0832 01.07.2005-02:00:00 10.0851 01.07.2005-03:00:00 10.0832 01.07.2005-04:00:00 10.0760 01.07.2005-05:00:00 10.0706 01.07.2005-06:00:00 10.0597 01.07.2005-07:00:00 10.0543 01.07.2005-08:00:00 10.0507 01.07.2005-09:00:00 10.0380 01.07.2005-10:00:00 10.0344 01.07.2005-11:00:00 10.0235 01.07.2005-12:00:00 10.0217 01.07.2005-13:00:00 10.0163 01.07.2005-14:00:00 10.0109 01.07.2005-15:00:00 10.0018 01.07.2005-16:00:00 9.9982 01.07.2005-17:00:00 9.9982 01.07.2005-18:00:00 9.9946 01.07.2005-19:00:00 9.9891 01.07.2005-20:00:00 9.9837 01.07.2005-21:00:00 9.9765 01.07.2005-22:00:00 9.9783 01.07.2005-23:00:00 9.9801 01.08.2005-00:00:00 9.9855 01.08.2005-01:00:00 9.9855 01.08.2005-02:00:00 9.9819 01.08.2005-03:00:00 9.9783 01.08.2005-04:00:00 9.9710 01.08.2005-05:00:00 9.9620 01.08.2005-06:00:00 9.9602 01.08.2005-07:00:00 9.9602 01.08.2005-08:00:00 9.9566 01.08.2005-09:00:00 9.9511 01.08.2005-10:00:00 9.9421 01.08.2005-11:00:00 9.9403 01.08.2005-12:00:00 9.9403 01.08.2005-13:00:00 9.9439 01.08.2005-14:00:00 9.9439 01.08.2005-15:00:00 9.9367 01.08.2005-16:00:00 9.9349 01.08.2005-17:00:00 9.9258 01.08.2005-18:00:00 9.9204 01.08.2005-19:00:00 9.9131 01.08.2005-20:00:00 9.9077 01.08.2005-21:00:00 9.8969 01.08.2005-22:00:00 9.8896 01.08.2005-23:00:00 9.8878 01.09.2005-00:00:00 9.8860 01.09.2005-01:00:00 9.8806 01.09.2005-02:00:00 9.8715 01.09.2005-03:00:00 9.8679 01.09.2005-04:00:00 9.8679 01.09.2005-05:00:00 9.8661 01.09.2005-06:00:00 9.8588 01.09.2005-07:00:00 9.8570 01.09.2005-08:00:00 9.8498 01.09.2005-09:00:00 9.8462 01.09.2005-10:00:00 9.8426 01.09.2005-11:00:00 9.8389 01.09.2005-12:00:00 9.8389 01.09.2005-13:00:00 9.8389 01.09.2005-14:00:00 9.8335 01.09.2005-15:00:00 9.8317 01.09.2005-16:00:00 9.8263 01.09.2005-17:00:00 9.8263 01.09.2005-18:00:00 9.8190 01.09.2005-19:00:00 9.8136 01.09.2005-20:00:00 9.8100 01.09.2005-21:00:00 9.8028 01.09.2005-22:00:00 9.8009 01.09.2005-23:00:00 9.7973 01.10.2005-00:00:00 9.7973 01.10.2005-01:00:00 9.7955 01.10.2005-02:00:00 9.7901 01.10.2005-03:00:00 9.7937 01.10.2005-04:00:00 9.7937 01.10.2005-05:00:00 9.7847 01.10.2005-06:00:00 9.7828 01.10.2005-07:00:00 9.7792 01.10.2005-08:00:00 9.7774 01.10.2005-09:00:00 9.7756 01.10.2005-10:00:00 9.7720 01.10.2005-11:00:00 9.7666 01.10.2005-12:00:00 9.7647 01.10.2005-13:00:00 9.7702 01.10.2005-14:00:00 9.7629 01.10.2005-15:00:00 9.7485 01.10.2005-16:00:00 9.7412 01.10.2005-17:00:00 9.7358 01.10.2005-18:00:00 9.7304 01.10.2005-19:00:00 9.7249 01.10.2005-20:00:00 9.7231 01.10.2005-21:00:00 9.7213 01.10.2005-22:00:00 9.7195 01.10.2005-23:00:00 9.7195 01.11.2005-00:00:00 9.7123 01.11.2005-01:00:00 9.7105 01.11.2005-02:00:00 9.7086 01.11.2005-03:00:00 9.6978 01.11.2005-04:00:00 9.6887 01.11.2005-05:00:00 9.6797 01.11.2005-06:00:00 9.6706 01.11.2005-07:00:00 9.6652 01.11.2005-08:00:00 9.6598 01.11.2005-09:00:00 9.6489 01.11.2005-10:00:00 9.6435 01.11.2005-11:00:00 9.6417 01.11.2005-12:00:00 9.6399 01.11.2005-13:00:00 9.6326 01.11.2005-14:00:00 9.6272 01.11.2005-15:00:00 9.6254 01.11.2005-16:00:00 9.6182 01.11.2005-17:00:00 9.6127 01.11.2005-18:00:00 9.6109 01.11.2005-19:00:00 9.6073 01.11.2005-20:00:00 9.6037 01.11.2005-21:00:00 9.6001 01.11.2005-22:00:00 9.6001 01.11.2005-23:00:00 9.5983 01.12.2005-00:00:00 9.5928 01.12.2005-01:00:00 9.5928 01.12.2005-02:00:00 9.5856 01.12.2005-03:00:00 9.5838 01.12.2005-04:00:00 9.5784 01.12.2005-05:00:00 9.5765 01.12.2005-06:00:00 9.5765 01.12.2005-07:00:00 9.5729 01.12.2005-08:00:00 9.5729 01.12.2005-09:00:00 9.5729 01.12.2005-10:00:00 9.5729 01.12.2005-11:00:00 9.5765 01.12.2005-12:00:00 9.5765 01.12.2005-13:00:00 9.5765 01.12.2005-14:00:00 9.5747 01.12.2005-15:00:00 9.5747 01.12.2005-16:00:00 9.5765 01.12.2005-17:00:00 9.5784 01.12.2005-18:00:00 9.5820 01.12.2005-19:00:00 9.5856 01.12.2005-20:00:00 9.5820 01.12.2005-21:00:00 9.5765 01.12.2005-22:00:00 9.5765 01.12.2005-23:00:00 9.5729 01.13.2005-00:00:00 9.5729 01.13.2005-01:00:00 9.5729 01.13.2005-02:00:00 9.5675 01.13.2005-03:00:00 9.5639 01.13.2005-04:00:00 9.5621 01.13.2005-05:00:00 9.5585 01.13.2005-06:00:00 9.5566 01.13.2005-07:00:00 9.5548 01.13.2005-08:00:00 9.5476 01.13.2005-09:00:00 9.5458 01.13.2005-10:00:00 9.5385 01.13.2005-11:00:00 9.5367 01.13.2005-12:00:00 9.5313 01.13.2005-13:00:00 9.5259 01.13.2005-14:00:00 9.5223 01.13.2005-15:00:00 9.5168 01.13.2005-16:00:00 9.5150 01.13.2005-17:00:00 9.5132 01.13.2005-18:00:00 9.5096 01.13.2005-19:00:00 9.4969 01.13.2005-20:00:00 9.4933 01.13.2005-21:00:00 9.4933 01.13.2005-22:00:00 9.4879 01.13.2005-23:00:00 9.4824 01.14.2005-00:00:00 9.4788 01.14.2005-01:00:00 9.4788 01.14.2005-02:00:00 9.4752 01.14.2005-03:00:00 9.4680 01.14.2005-04:00:00 9.4662 01.14.2005-05:00:00 9.4607 01.14.2005-06:00:00 9.4535 01.14.2005-07:00:00 9.4463 01.14.2005-08:00:00 9.4444 01.14.2005-09:00:00 9.4408 01.14.2005-10:00:00 9.4372 01.14.2005-11:00:00 9.4336 01.14.2005-12:00:00 9.4318 01.14.2005-13:00:00 9.4318 01.14.2005-14:00:00 9.4245 01.14.2005-15:00:00 9.4227 01.14.2005-16:00:00 9.4173 01.14.2005-17:00:00 9.4101 01.14.2005-18:00:00 9.4046 01.14.2005-19:00:00 9.3992 01.14.2005-20:00:00 9.3956 01.14.2005-21:00:00 9.3938 01.14.2005-22:00:00 9.3902 01.14.2005-23:00:00 9.3883 01.15.2005-00:00:00 9.3865 01.15.2005-01:00:00 9.3865 01.15.2005-02:00:00 9.3793 01.15.2005-03:00:00 9.3775 01.15.2005-04:00:00 9.3721 01.15.2005-05:00:00 9.3684 01.15.2005-06:00:00 9.3594 01.15.2005-07:00:00 9.3594 01.15.2005-08:00:00 9.3558 01.15.2005-09:00:00 9.3540 01.15.2005-10:00:00 9.3467 01.15.2005-11:00:00 9.3413 01.15.2005-12:00:00 9.3395 01.15.2005-13:00:00 9.3413 01.15.2005-14:00:00 9.3413 01.15.2005-15:00:00 9.3431 01.15.2005-16:00:00 9.3485 01.15.2005-17:00:00 9.3558 01.15.2005-18:00:00 9.3721 01.15.2005-19:00:00 9.3902 01.15.2005-20:00:00 9.3920 01.15.2005-21:00:00 9.4064 01.15.2005-22:00:00 9.4173 01.15.2005-23:00:00 9.4227 01.16.2005-00:00:00 9.4444 01.16.2005-01:00:00 9.4752 01.16.2005-02:00:00 9.5114 01.16.2005-03:00:00 9.5458 01.16.2005-04:00:00 9.5784 01.16.2005-05:00:00 9.6290 01.16.2005-06:00:00 9.6761 01.16.2005-07:00:00 9.7358 01.16.2005-08:00:00 9.7883 01.16.2005-09:00:00 9.8190 01.16.2005-10:00:00 9.8588 01.16.2005-11:00:00 9.8950 01.16.2005-12:00:00 9.9312 01.16.2005-13:00:00 9.9765 01.16.2005-14:00:00 10.0271 01.16.2005-15:00:00 10.0742 01.16.2005-16:00:00 10.1086 01.16.2005-17:00:00 10.1520 01.16.2005-18:00:00 10.1773 01.16.2005-19:00:00 10.2045 01.16.2005-20:00:00 10.2262 01.16.2005-21:00:00 10.2371 01.16.2005-22:00:00 10.2533 01.16.2005-23:00:00 10.2642 01.17.2005-00:00:00 10.2751 01.17.2005-01:00:00 10.2950 01.17.2005-02:00:00 10.3149 01.17.2005-03:00:00 10.3348 01.17.2005-04:00:00 10.3655 01.17.2005-05:00:00 10.3963 01.17.2005-06:00:00 10.4488 01.17.2005-07:00:00 10.4850 01.17.2005-08:00:00 10.5284 01.17.2005-09:00:00 10.5863 01.17.2005-10:00:00 10.7058 01.17.2005-11:00:00 10.8505 01.17.2005-12:00:00 11.1039 01.17.2005-13:00:00 11.3826 01.17.2005-14:00:00 11.5816 01.17.2005-15:00:00 11.7553 01.17.2005-16:00:00 12.0014 01.17.2005-17:00:00 12.2457 01.17.2005-18:00:00 12.5805 01.17.2005-19:00:00 12.8683 01.17.2005-20:00:00 13.1542 01.17.2005-21:00:00 13.4799 01.17.2005-22:00:00 13.9522 01.17.2005-23:00:00 14.2906 01.18.2005-00:00:00 14.7159 01.18.2005-01:00:00 15.0670 01.18.2005-02:00:00 15.4651 01.18.2005-03:00:00 15.9862 01.18.2005-04:00:00 16.3934 01.18.2005-05:00:00 16.7228 01.18.2005-06:00:00 17.1426 01.18.2005-07:00:00 17.4955 01.18.2005-08:00:00 17.7470 01.18.2005-09:00:00 17.8610 01.18.2005-10:00:00 17.8954 01.18.2005-11:00:00 17.9117 01.18.2005-12:00:00 17.8918 01.18.2005-13:00:00 17.8827 01.18.2005-14:00:00 17.8701 01.18.2005-15:00:00 17.8303 01.18.2005-16:00:00 17.8303 01.18.2005-17:00:00 17.7923 01.18.2005-18:00:00 17.7543 01.18.2005-19:00:00 17.6963 01.18.2005-20:00:00 17.6620 01.18.2005-21:00:00 17.6131 01.18.2005-22:00:00 17.5823 01.18.2005-23:00:00 17.5534 01.19.2005-00:00:00 17.5100 01.19.2005-01:00:00 17.4484 01.19.2005-02:00:00 17.3941 01.19.2005-03:00:00 17.3254 01.19.2005-04:00:00 17.2638 01.19.2005-05:00:00 17.1969 01.19.2005-06:00:00 17.1426 01.19.2005-07:00:00 17.0702 01.19.2005-08:00:00 17.0286 01.19.2005-09:00:00 16.9671 01.19.2005-10:00:00 16.9182 01.19.2005-11:00:00 16.8639 01.19.2005-12:00:00 16.7952 01.19.2005-13:00:00 16.7590 01.19.2005-14:00:00 16.7029 01.19.2005-15:00:00 16.6341 01.19.2005-16:00:00 16.6142 01.19.2005-17:00:00 16.5852 01.19.2005-18:00:00 16.5364 01.19.2005-19:00:00 16.4966 01.19.2005-20:00:00 16.4531 01.19.2005-21:00:00 16.4242 01.19.2005-22:00:00 16.3789 01.19.2005-23:00:00 16.3391 01.20.2005-00:00:00 16.3029 01.20.2005-01:00:00 16.2685 01.20.2005-02:00:00 16.2179 01.20.2005-03:00:00 16.1907 01.20.2005-04:00:00 16.1491 01.20.2005-05:00:00 16.1147 01.20.2005-06:00:00 16.0695 01.20.2005-07:00:00 16.0297 01.20.2005-08:00:00 16.0224 01.20.2005-09:00:00 15.9953 01.20.2005-10:00:00 15.9808 01.20.2005-11:00:00 16.0062 01.20.2005-12:00:00 16.0749 01.20.2005-13:00:00 16.1093 01.20.2005-14:00:00 16.1889 01.20.2005-15:00:00 16.2016 01.20.2005-16:00:00 16.2215 01.20.2005-17:00:00 16.2342 01.20.2005-18:00:00 16.2486 01.20.2005-19:00:00 16.2450 01.20.2005-20:00:00 16.2704 01.20.2005-21:00:00 16.2993 01.20.2005-22:00:00 16.3192 01.20.2005-23:00:00 16.3699 01.21.2005-00:00:00 16.3844 01.21.2005-01:00:00 16.4061 01.21.2005-02:00:00 16.3970 01.21.2005-03:00:00 16.4007 01.21.2005-04:00:00 16.3826 01.21.2005-05:00:00 16.3771 01.21.2005-06:00:00 16.3645 01.21.2005-07:00:00 16.3554 01.21.2005-08:00:00 16.3554 01.21.2005-09:00:00 16.3518 01.21.2005-10:00:00 16.3446 01.21.2005-11:00:00 16.3283 01.21.2005-12:00:00 16.3228 01.21.2005-13:00:00 16.2993 01.21.2005-14:00:00 16.2758 01.21.2005-15:00:00 16.2450 01.21.2005-16:00:00 16.2215 01.21.2005-17:00:00 16.1944 01.21.2005-18:00:00 16.1781 01.21.2005-19:00:00 16.1527 01.21.2005-20:00:00 16.1383 01.21.2005-21:00:00 16.1093 01.21.2005-22:00:00 16.0912 01.21.2005-23:00:00 16.0623 01.22.2005-00:00:00 16.0514 01.22.2005-01:00:00 16.0297 01.22.2005-02:00:00 15.9935 01.22.2005-03:00:00 15.9682 01.22.2005-04:00:00 15.9428 01.22.2005-05:00:00 15.9102 01.22.2005-06:00:00 15.8813 01.22.2005-07:00:00 15.8523 01.22.2005-08:00:00 15.8180 01.22.2005-09:00:00 15.8017 01.22.2005-10:00:00 15.7691 01.22.2005-11:00:00 15.7365 01.22.2005-12:00:00 15.7166 01.22.2005-13:00:00 15.6913 01.22.2005-14:00:00 15.6659 01.22.2005-15:00:00 15.6497 01.22.2005-16:00:00 15.6895 01.22.2005-17:00:00 15.7438 01.22.2005-18:00:00 15.7872 01.22.2005-19:00:00 15.8143 01.22.2005-20:00:00 15.8433 01.22.2005-21:00:00 15.8650 01.22.2005-22:00:00 15.9012 01.22.2005-23:00:00 15.9410 01.23.2005-00:00:00 15.9772 01.23.2005-01:00:00 16.0170 01.23.2005-02:00:00 16.0514 01.23.2005-03:00:00 16.1003 01.23.2005-04:00:00 16.1636 01.23.2005-05:00:00 16.2595 01.23.2005-06:00:00 16.2939 01.23.2005-07:00:00 16.2939 01.23.2005-08:00:00 16.2830 01.23.2005-09:00:00 16.2722 01.23.2005-10:00:00 16.2776 01.23.2005-11:00:00 16.2776 01.23.2005-12:00:00 16.2740 01.23.2005-13:00:00 16.2667 01.23.2005-14:00:00 16.2432 01.23.2005-15:00:00 16.2378 01.23.2005-16:00:00 16.2233 01.23.2005-17:00:00 16.2052 01.23.2005-18:00:00 16.1962 01.23.2005-19:00:00 16.1744 01.23.2005-20:00:00 16.1527 01.23.2005-21:00:00 16.1292 01.23.2005-22:00:00 16.1021 01.23.2005-23:00:00 16.0785 01.24.2005-00:00:00 16.0604 01.24.2005-01:00:00 16.0369 01.24.2005-02:00:00 16.0025 01.24.2005-03:00:00 15.9754 01.24.2005-04:00:00 15.9609 01.24.2005-05:00:00 15.9320 01.24.2005-06:00:00 15.8994 01.24.2005-07:00:00 15.8795 01.24.2005-08:00:00 15.8596 01.24.2005-09:00:00 15.8397 01.24.2005-10:00:00 15.8270 01.24.2005-11:00:00 15.8035 01.24.2005-12:00:00 15.7872 01.24.2005-13:00:00 15.7655 01.24.2005-14:00:00 15.7456 01.24.2005-15:00:00 15.7166 01.24.2005-16:00:00 15.6768 01.24.2005-17:00:00 15.6406 01.24.2005-18:00:00 15.6171 01.24.2005-19:00:00 15.5827 01.24.2005-20:00:00 15.5429 01.24.2005-21:00:00 15.5230 01.24.2005-22:00:00 15.4995 01.24.2005-23:00:00 15.4741 01.25.2005-00:00:00 15.4379 01.25.2005-01:00:00 15.4090 01.25.2005-02:00:00 15.3674 01.25.2005-03:00:00 15.3438 01.25.2005-04:00:00 15.3203 01.25.2005-05:00:00 15.2968 01.25.2005-06:00:00 15.2660 01.25.2005-07:00:00 15.2425 01.25.2005-08:00:00 15.2081 01.25.2005-09:00:00 15.1846 01.25.2005-10:00:00 15.1538 01.25.2005-11:00:00 15.1285 01.25.2005-12:00:00 15.0905 01.25.2005-13:00:00 15.0579 01.25.2005-14:00:00 15.0362 01.25.2005-15:00:00 15.0054 01.25.2005-16:00:00 14.9765 01.25.2005-17:00:00 14.9367 01.25.2005-18:00:00 14.9113 01.25.2005-19:00:00 14.8661 01.25.2005-20:00:00 14.8227 01.25.2005-21:00:00 14.7955 01.25.2005-22:00:00 14.7647 01.25.2005-23:00:00 14.7376 01.26.2005-00:00:00 14.7105 01.26.2005-01:00:00 14.6942 01.26.2005-02:00:00 14.6616 01.26.2005-03:00:00 14.6290 01.26.2005-04:00:00 14.5874 01.26.2005-05:00:00 14.5530 01.26.2005-06:00:00 14.5150 01.26.2005-07:00:00 14.4788 01.26.2005-08:00:00 14.4463 01.26.2005-09:00:00 14.4227 01.26.2005-10:00:00 14.3865 01.26.2005-11:00:00 14.3684 01.26.2005-12:00:00 14.3485 01.26.2005-13:00:00 14.3395 01.26.2005-14:00:00 14.3123 01.26.2005-15:00:00 14.2798 01.26.2005-16:00:00 14.2436 01.26.2005-17:00:00 14.2128 01.26.2005-18:00:00 14.1911 01.26.2005-19:00:00 14.1839 01.26.2005-20:00:00 14.1694 01.26.2005-21:00:00 14.1603 01.26.2005-22:00:00 14.1459 01.26.2005-23:00:00 14.1260 01.27.2005-00:00:00 14.0898 01.27.2005-01:00:00 14.0626 01.27.2005-02:00:00 14.0355 01.27.2005-03:00:00 14.0174 01.27.2005-04:00:00 13.9739 01.27.2005-05:00:00 13.9522 01.27.2005-06:00:00 13.9251 01.27.2005-07:00:00 13.8997 01.27.2005-08:00:00 13.8871 01.27.2005-09:00:00 13.8690 01.27.2005-10:00:00 13.8400 01.27.2005-11:00:00 13.8237 01.27.2005-12:00:00 13.8002 01.27.2005-13:00:00 13.7695 01.27.2005-14:00:00 13.7532 01.27.2005-15:00:00 13.7387 01.27.2005-16:00:00 13.7242 01.27.2005-17:00:00 13.7043 01.27.2005-18:00:00 13.6790 01.27.2005-19:00:00 13.6591 01.27.2005-20:00:00 13.6337 01.27.2005-21:00:00 13.6283 01.27.2005-22:00:00 13.5993 01.27.2005-23:00:00 13.5831 01.28.2005-00:00:00 13.5650 01.28.2005-01:00:00 13.5396 01.28.2005-02:00:00 13.5233 01.28.2005-03:00:00 13.5071 01.28.2005-04:00:00 13.4727 01.28.2005-05:00:00 13.4528 01.28.2005-06:00:00 13.4292 01.28.2005-07:00:00 13.4148 01.28.2005-08:00:00 13.3894 01.28.2005-09:00:00 13.3750 01.28.2005-10:00:00 13.3460 01.28.2005-11:00:00 13.3279 01.28.2005-12:00:00 13.3008 01.28.2005-13:00:00 13.2754 01.28.2005-14:00:00 13.2609 01.28.2005-15:00:00 13.2447 01.28.2005-16:00:00 13.2338 01.28.2005-17:00:00 13.2175 01.28.2005-18:00:00 13.1886 01.28.2005-19:00:00 13.1723 01.28.2005-20:00:00 13.1614 01.28.2005-21:00:00 13.1325 01.28.2005-22:00:00 13.1053 01.28.2005-23:00:00 13.0818 01.29.2005-00:00:00 13.0655 01.29.2005-01:00:00 13.0565 01.29.2005-02:00:00 13.0438 01.29.2005-03:00:00 13.0275 01.29.2005-04:00:00 13.0166 01.29.2005-05:00:00 12.9949 01.29.2005-06:00:00 12.9768 01.29.2005-07:00:00 12.9624 01.29.2005-08:00:00 12.9334 01.29.2005-09:00:00 12.9153 01.29.2005-10:00:00 12.8990 01.29.2005-11:00:00 12.8719 01.29.2005-12:00:00 12.8556 01.29.2005-13:00:00 12.8375 01.29.2005-14:00:00 12.8194 01.29.2005-15:00:00 12.7959 01.29.2005-16:00:00 12.7796 01.29.2005-17:00:00 12.7561 01.29.2005-18:00:00 12.7398 01.29.2005-19:00:00 12.7235 01.29.2005-20:00:00 12.7181 01.29.2005-21:00:00 12.7054 01.29.2005-22:00:00 12.6801 01.29.2005-23:00:00 12.6638 01.30.2005-00:00:00 12.6421 01.30.2005-01:00:00 12.6221 01.30.2005-02:00:00 12.6095 01.30.2005-03:00:00 12.5968 01.30.2005-04:00:00 12.5787 01.30.2005-05:00:00 12.5697 01.30.2005-06:00:00 12.5588 01.30.2005-07:00:00 12.5425 01.30.2005-08:00:00 12.5208 01.30.2005-09:00:00 12.5081 01.30.2005-10:00:00 12.4937 01.30.2005-11:00:00 12.4792 01.30.2005-12:00:00 12.4611 01.30.2005-13:00:00 12.4466 01.30.2005-14:00:00 12.4358 01.30.2005-15:00:00 12.4231 01.30.2005-16:00:00 12.4122 01.30.2005-17:00:00 12.3978 01.30.2005-18:00:00 12.3815 01.30.2005-19:00:00 12.3724 01.30.2005-20:00:00 12.3561 01.30.2005-21:00:00 12.3453 01.30.2005-22:00:00 12.3398 01.30.2005-23:00:00 12.3290 01.31.2005-00:00:00 12.3037 01.31.2005-01:00:00 12.2837 01.31.2005-02:00:00 12.2747 01.31.2005-03:00:00 12.2566 01.31.2005-04:00:00 12.2548 01.31.2005-05:00:00 12.2602 01.31.2005-06:00:00 12.3127 01.31.2005-07:00:00 12.4376 01.31.2005-08:00:00 12.5154 01.31.2005-09:00:00 12.5389 01.31.2005-10:00:00 12.5552 01.31.2005-11:00:00 12.5679 01.31.2005-12:00:00 12.5697 01.31.2005-13:00:00 12.5679 01.31.2005-14:00:00 12.5715 01.31.2005-15:00:00 12.5661 01.31.2005-16:00:00 12.5697 01.31.2005-17:00:00 12.5679 01.31.2005-18:00:00 12.5588 01.31.2005-19:00:00 12.5624 01.31.2005-20:00:00 12.5570 01.31.2005-21:00:00 12.5552 01.31.2005-22:00:00 12.5606 01.31.2005-23:00:00 12.5588 02.01.2005-00:00:00 12.5606 02.01.2005-01:00:00 12.5534 02.01.2005-02:00:00 12.5461 02.01.2005-03:00:00 12.5425 02.01.2005-04:00:00 12.5335 02.01.2005-05:00:00 12.5317 02.01.2005-06:00:00 12.5172 02.01.2005-07:00:00 12.5136 02.01.2005-08:00:00 12.5154 02.01.2005-09:00:00 12.5027 02.01.2005-10:00:00 12.4991 02.01.2005-11:00:00 12.4991 02.01.2005-12:00:00 12.4882 02.01.2005-13:00:00 12.4792 02.01.2005-14:00:00 12.4665 02.01.2005-15:00:00 12.4611 02.01.2005-16:00:00 12.4502 02.01.2005-17:00:00 12.4321 02.01.2005-18:00:00 12.4231 02.01.2005-19:00:00 12.4104 02.01.2005-20:00:00 12.4050 02.01.2005-21:00:00 12.3959 02.01.2005-22:00:00 12.3797 02.01.2005-23:00:00 12.3706 02.02.2005-00:00:00 12.3507 02.02.2005-01:00:00 12.3308 02.02.2005-02:00:00 12.3218 02.02.2005-03:00:00 12.3037 02.02.2005-04:00:00 12.2946 02.02.2005-05:00:00 12.2874 02.02.2005-06:00:00 12.2856 02.02.2005-07:00:00 12.2693 02.02.2005-08:00:00 12.2530 02.02.2005-09:00:00 12.2367 02.02.2005-10:00:00 12.2240 02.02.2005-11:00:00 12.2168 02.02.2005-12:00:00 12.2096 02.02.2005-13:00:00 12.1987 02.02.2005-14:00:00 12.1878 02.02.2005-15:00:00 12.1878 02.02.2005-16:00:00 12.1697 02.02.2005-17:00:00 12.1607 02.02.2005-18:00:00 12.1498 02.02.2005-19:00:00 12.1317 02.02.2005-20:00:00 12.1281 02.02.2005-21:00:00 12.1118 02.02.2005-22:00:00 12.1028 02.02.2005-23:00:00 12.0919 02.03.2005-00:00:00 12.0775 02.03.2005-01:00:00 12.0666 02.03.2005-02:00:00 12.0612 02.03.2005-03:00:00 12.0521 02.03.2005-04:00:00 12.0431 02.03.2005-05:00:00 12.0304 02.03.2005-06:00:00 12.0177 02.03.2005-07:00:00 11.9978 02.03.2005-08:00:00 11.9870 02.03.2005-09:00:00 11.9743 02.03.2005-10:00:00 11.9707 02.03.2005-11:00:00 11.9544 02.03.2005-12:00:00 11.9417 02.03.2005-13:00:00 11.9291 02.03.2005-14:00:00 11.9200 02.03.2005-15:00:00 11.9055 02.03.2005-16:00:00 11.8965 02.03.2005-17:00:00 11.8838 02.03.2005-18:00:00 11.8766 02.03.2005-19:00:00 11.8730 02.03.2005-20:00:00 11.8603 02.03.2005-21:00:00 11.8494 02.03.2005-22:00:00 11.8404 02.03.2005-23:00:00 11.8295 02.04.2005-00:00:00 11.8223 02.04.2005-01:00:00 11.8114 02.04.2005-02:00:00 11.8096 02.04.2005-03:00:00 11.8332 02.04.2005-04:00:00 11.8947 02.04.2005-05:00:00 11.9490 02.04.2005-06:00:00 12.0702 02.04.2005-07:00:00 12.2512 02.04.2005-08:00:00 12.4593 02.04.2005-09:00:00 12.6565 02.04.2005-10:00:00 12.8538 02.04.2005-11:00:00 13.0004 02.04.2005-12:00:00 13.0854 02.04.2005-13:00:00 13.1668 02.04.2005-14:00:00 13.2302 02.04.2005-15:00:00 13.2809 02.04.2005-16:00:00 13.3370 02.04.2005-17:00:00 13.3713 02.04.2005-18:00:00 13.4093 02.04.2005-19:00:00 13.4672 02.04.2005-20:00:00 13.4781 02.04.2005-21:00:00 13.5270 02.04.2005-22:00:00 13.5469 02.04.2005-23:00:00 13.6012 02.05.2005-00:00:00 13.6247 02.05.2005-01:00:00 13.6410 02.05.2005-02:00:00 13.6627 02.05.2005-03:00:00 13.6663 02.05.2005-04:00:00 13.6699 02.05.2005-05:00:00 13.6953 02.05.2005-06:00:00 13.6971 02.05.2005-07:00:00 13.7134 02.05.2005-08:00:00 13.7206 02.05.2005-09:00:00 13.7224 02.05.2005-10:00:00 13.7188 02.05.2005-11:00:00 13.7170 02.05.2005-12:00:00 13.7242 02.05.2005-13:00:00 13.7387 02.05.2005-14:00:00 13.7423 02.05.2005-15:00:00 13.7459 02.05.2005-16:00:00 13.7387 02.05.2005-17:00:00 13.7369 02.05.2005-18:00:00 13.7315 02.05.2005-19:00:00 13.7278 02.05.2005-20:00:00 13.7260 02.05.2005-21:00:00 13.7188 02.05.2005-22:00:00 13.7115 02.05.2005-23:00:00 13.7061 02.06.2005-00:00:00 13.6880 02.06.2005-01:00:00 13.6772 02.06.2005-02:00:00 13.6735 02.06.2005-03:00:00 13.6609 02.06.2005-04:00:00 13.6573 02.06.2005-05:00:00 13.6536 02.06.2005-06:00:00 13.6536 02.06.2005-07:00:00 13.6663 02.06.2005-08:00:00 13.6898 02.06.2005-09:00:00 13.7405 02.06.2005-10:00:00 13.7948 02.06.2005-11:00:00 13.8617 02.06.2005-12:00:00 13.9468 02.06.2005-13:00:00 14.0065 02.06.2005-14:00:00 14.0626 02.06.2005-15:00:00 14.1060 02.06.2005-16:00:00 14.1332 02.06.2005-17:00:00 14.1440 02.06.2005-18:00:00 14.1549 02.06.2005-19:00:00 14.1640 02.06.2005-20:00:00 14.1658 02.06.2005-21:00:00 14.1513 02.06.2005-22:00:00 14.1368 02.06.2005-23:00:00 14.1314 02.07.2005-00:00:00 14.1187 02.07.2005-01:00:00 14.0934 02.07.2005-02:00:00 14.0952 02.07.2005-03:00:00 14.0807 02.07.2005-04:00:00 14.0644 02.07.2005-05:00:00 14.0536 02.07.2005-06:00:00 14.0373 02.07.2005-07:00:00 14.0192 02.07.2005-08:00:00 13.9938 02.07.2005-09:00:00 13.9721 02.07.2005-10:00:00 13.9613 02.07.2005-11:00:00 13.9504 02.07.2005-12:00:00 13.9305 02.07.2005-13:00:00 13.9251 02.07.2005-14:00:00 13.9142 02.07.2005-15:00:00 13.9070 02.07.2005-16:00:00 13.9124 02.07.2005-17:00:00 13.8997 02.07.2005-18:00:00 13.8907 02.07.2005-19:00:00 13.8817 02.07.2005-20:00:00 13.8654 02.07.2005-21:00:00 13.8527 02.07.2005-22:00:00 13.8346 02.07.2005-23:00:00 13.8165 02.08.2005-00:00:00 13.7948 02.08.2005-01:00:00 13.7767 02.08.2005-02:00:00 13.7640 02.08.2005-03:00:00 13.7423 02.08.2005-04:00:00 13.7206 02.08.2005-05:00:00 13.7025 02.08.2005-06:00:00 13.6790 02.08.2005-07:00:00 13.6609 02.08.2005-08:00:00 13.6410 02.08.2005-09:00:00 13.6229 02.08.2005-10:00:00 13.6012 02.08.2005-11:00:00 13.5867 02.08.2005-12:00:00 13.5776 02.08.2005-13:00:00 13.5722 02.08.2005-14:00:00 13.5650 02.08.2005-15:00:00 13.5541 02.08.2005-16:00:00 13.5360 02.08.2005-17:00:00 13.5179 02.08.2005-18:00:00 13.5034 02.08.2005-19:00:00 13.4890 02.08.2005-20:00:00 13.4763 02.08.2005-21:00:00 13.4636 02.08.2005-22:00:00 13.4510 02.08.2005-23:00:00 13.4401 02.09.2005-00:00:00 13.4256 02.09.2005-01:00:00 13.4093 02.09.2005-02:00:00 13.3949 02.09.2005-03:00:00 13.3677 02.09.2005-04:00:00 13.3478 02.09.2005-05:00:00 13.3333 02.09.2005-06:00:00 13.3152 02.09.2005-07:00:00 13.2953 02.09.2005-08:00:00 13.2845 02.09.2005-09:00:00 13.2664 02.09.2005-10:00:00 13.2537 02.09.2005-11:00:00 13.2429 02.09.2005-12:00:00 13.2356 02.09.2005-13:00:00 13.2211 02.09.2005-14:00:00 13.2067 02.09.2005-15:00:00 13.1904 02.09.2005-16:00:00 13.1777 02.09.2005-17:00:00 13.1687 02.09.2005-18:00:00 13.1596 02.09.2005-19:00:00 13.1397 02.09.2005-20:00:00 13.1325 02.09.2005-21:00:00 13.1216 02.09.2005-22:00:00 13.1144 02.09.2005-23:00:00 13.1053 02.10.2005-00:00:00 13.0908 02.10.2005-01:00:00 13.0800 02.10.2005-02:00:00 13.0601 02.10.2005-03:00:00 13.0510 02.10.2005-04:00:00 13.0347 02.10.2005-05:00:00 13.0293 02.10.2005-06:00:00 13.0203 02.10.2005-07:00:00 13.0130 02.10.2005-08:00:00 13.0040 02.10.2005-09:00:00 12.9895 02.10.2005-10:00:00 12.9696 02.10.2005-11:00:00 12.9533 02.10.2005-12:00:00 12.9388 02.10.2005-13:00:00 12.9298 02.10.2005-14:00:00 12.9207 02.10.2005-15:00:00 12.9171 02.10.2005-16:00:00 12.9153 02.10.2005-17:00:00 12.9099 02.10.2005-18:00:00 12.9008 02.10.2005-19:00:00 12.8918 02.10.2005-20:00:00 12.8791 02.10.2005-21:00:00 12.8773 02.10.2005-22:00:00 12.8664 02.10.2005-23:00:00 12.8628 02.11.2005-00:00:00 12.8484 02.11.2005-01:00:00 12.8375 02.11.2005-02:00:00 12.8321 02.11.2005-03:00:00 12.8266 02.11.2005-04:00:00 12.8140 02.11.2005-05:00:00 12.8049 02.11.2005-06:00:00 12.7941 02.11.2005-07:00:00 12.7814 02.11.2005-08:00:00 12.7669 02.11.2005-09:00:00 12.7633 02.11.2005-10:00:00 12.7579 02.11.2005-11:00:00 12.7488 02.11.2005-12:00:00 12.7452 02.11.2005-13:00:00 12.7398 02.11.2005-14:00:00 12.7307 02.11.2005-15:00:00 12.7199 02.11.2005-16:00:00 12.7072 02.11.2005-17:00:00 12.6945 02.11.2005-18:00:00 12.6891 02.11.2005-19:00:00 12.6819 02.11.2005-20:00:00 12.6638 02.11.2005-21:00:00 12.6529 02.11.2005-22:00:00 12.6457 02.11.2005-23:00:00 12.6348 02.12.2005-00:00:00 12.6258 02.12.2005-01:00:00 12.6149 02.12.2005-02:00:00 12.6059 02.12.2005-03:00:00 12.5950 02.12.2005-04:00:00 12.5823 02.12.2005-05:00:00 12.5661 02.12.2005-06:00:00 12.5661 02.12.2005-07:00:00 12.5715 02.12.2005-08:00:00 12.5841 02.12.2005-09:00:00 12.5968 02.12.2005-10:00:00 12.6059 02.12.2005-11:00:00 12.6149 02.12.2005-12:00:00 12.6185 02.12.2005-13:00:00 12.6185 02.12.2005-14:00:00 12.6185 02.12.2005-15:00:00 12.6203 02.12.2005-16:00:00 12.6366 02.12.2005-17:00:00 12.6583 02.12.2005-18:00:00 12.7054 02.12.2005-19:00:00 12.7416 02.12.2005-20:00:00 12.7651 02.12.2005-21:00:00 12.7868 02.12.2005-22:00:00 12.8104 02.12.2005-23:00:00 12.8375 02.13.2005-00:00:00 12.8520 02.13.2005-01:00:00 12.8502 02.13.2005-02:00:00 12.8628 02.13.2005-03:00:00 12.8610 02.13.2005-04:00:00 12.8628 02.13.2005-05:00:00 12.8574 02.13.2005-06:00:00 12.8556 02.13.2005-07:00:00 12.8502 02.13.2005-08:00:00 12.8429 02.13.2005-09:00:00 12.8429 02.13.2005-10:00:00 12.8393 02.13.2005-11:00:00 12.8447 02.13.2005-12:00:00 12.8520 02.13.2005-13:00:00 12.8484 02.13.2005-14:00:00 12.8538 02.13.2005-15:00:00 12.8574 02.13.2005-16:00:00 12.8574 02.13.2005-17:00:00 12.8683 02.13.2005-18:00:00 12.8683 02.13.2005-19:00:00 12.8592 02.13.2005-20:00:00 12.8556 02.13.2005-21:00:00 12.8574 02.13.2005-22:00:00 12.8574 02.13.2005-23:00:00 12.8520 02.14.2005-00:00:00 12.8502 02.14.2005-01:00:00 12.8375 02.14.2005-02:00:00 12.8284 02.14.2005-03:00:00 12.8248 02.14.2005-04:00:00 12.8212 02.14.2005-05:00:00 12.8085 02.14.2005-06:00:00 12.8013 02.14.2005-07:00:00 12.7923 02.14.2005-08:00:00 12.7832 02.14.2005-09:00:00 12.7760 02.14.2005-10:00:00 12.7760 02.14.2005-11:00:00 12.7723 02.14.2005-12:00:00 12.7760 02.14.2005-13:00:00 12.7796 02.14.2005-14:00:00 12.7778 02.14.2005-15:00:00 12.7669 02.14.2005-16:00:00 12.7561 02.14.2005-17:00:00 12.7470 02.14.2005-18:00:00 12.7380 02.14.2005-19:00:00 12.7289 02.14.2005-20:00:00 12.7144 02.14.2005-21:00:00 12.7054 02.14.2005-22:00:00 12.6909 02.14.2005-23:00:00 12.6746 02.15.2005-00:00:00 12.6656 02.15.2005-01:00:00 12.6565 02.15.2005-02:00:00 12.6511 02.15.2005-03:00:00 12.6384 02.15.2005-04:00:00 12.6258 02.15.2005-05:00:00 12.6185 02.15.2005-06:00:00 12.6131 02.15.2005-07:00:00 12.6022 02.15.2005-08:00:00 12.5914 02.15.2005-09:00:00 12.5823 02.15.2005-10:00:00 12.5769 02.15.2005-11:00:00 12.5624 02.15.2005-12:00:00 12.5552 02.15.2005-13:00:00 12.5443 02.15.2005-14:00:00 12.5371 02.15.2005-15:00:00 12.5244 02.15.2005-16:00:00 12.5154 02.15.2005-17:00:00 12.5136 02.15.2005-18:00:00 12.4991 02.15.2005-19:00:00 12.4828 02.15.2005-20:00:00 12.4756 02.15.2005-21:00:00 12.4647 02.15.2005-22:00:00 12.4502 02.15.2005-23:00:00 12.4466 02.16.2005-00:00:00 12.4321 02.16.2005-01:00:00 12.4177 02.16.2005-02:00:00 12.4032 02.16.2005-03:00:00 12.3905 02.16.2005-04:00:00 12.3869 02.16.2005-05:00:00 12.3797 02.16.2005-06:00:00 12.3742 02.16.2005-07:00:00 12.3688 02.16.2005-08:00:00 12.3579 02.16.2005-09:00:00 12.3507 02.16.2005-10:00:00 12.3398 02.16.2005-11:00:00 12.3380 02.16.2005-12:00:00 12.3218 02.16.2005-13:00:00 12.3091 02.16.2005-14:00:00 12.2928 02.16.2005-15:00:00 12.2874 02.16.2005-16:00:00 12.2747 02.16.2005-17:00:00 12.2693 02.16.2005-18:00:00 12.2620 02.16.2005-19:00:00 12.2548 02.16.2005-20:00:00 12.2331 02.16.2005-21:00:00 12.2222 02.16.2005-22:00:00 12.2114 02.16.2005-23:00:00 12.1915 02.17.2005-00:00:00 12.1661 02.17.2005-01:00:00 12.1589 02.17.2005-02:00:00 12.1498 02.17.2005-03:00:00 12.1390 02.17.2005-04:00:00 12.1317 02.17.2005-05:00:00 12.1245 02.17.2005-06:00:00 12.1046 02.17.2005-07:00:00 12.1010 02.17.2005-08:00:00 12.0883 02.17.2005-09:00:00 12.0775 02.17.2005-10:00:00 12.0738 02.17.2005-11:00:00 12.0630 02.17.2005-12:00:00 12.0539 02.17.2005-13:00:00 12.0485 02.17.2005-14:00:00 12.0322 02.17.2005-15:00:00 12.0250 02.17.2005-16:00:00 12.0159 02.17.2005-17:00:00 11.9996 02.17.2005-18:00:00 11.9942 02.17.2005-19:00:00 11.9888 02.17.2005-20:00:00 11.9797 02.17.2005-21:00:00 11.9707 02.17.2005-22:00:00 11.9598 02.17.2005-23:00:00 11.9508 02.18.2005-00:00:00 11.9417 02.18.2005-01:00:00 11.9417 02.18.2005-02:00:00 11.9345 02.18.2005-03:00:00 11.9309 02.18.2005-04:00:00 11.9182 02.18.2005-05:00:00 11.9001 02.18.2005-06:00:00 11.8947 02.18.2005-07:00:00 11.8820 02.18.2005-08:00:00 11.8712 02.18.2005-09:00:00 11.8567 02.18.2005-10:00:00 11.8386 02.18.2005-11:00:00 11.8332 02.18.2005-12:00:00 11.8277 02.18.2005-13:00:00 11.8169 02.18.2005-14:00:00 11.8078 02.18.2005-15:00:00 11.8042 02.18.2005-16:00:00 11.8024 02.18.2005-17:00:00 11.7897 02.18.2005-18:00:00 11.7843 02.18.2005-19:00:00 11.7680 02.18.2005-20:00:00 11.7608 02.18.2005-21:00:00 11.7517 02.18.2005-22:00:00 11.7445 02.18.2005-23:00:00 11.7409 02.19.2005-00:00:00 11.7318 02.19.2005-01:00:00 11.7191 02.19.2005-02:00:00 11.7119 02.19.2005-03:00:00 11.7101 02.19.2005-04:00:00 11.6974 02.19.2005-05:00:00 11.6920 02.19.2005-06:00:00 11.6830 02.19.2005-07:00:00 11.6757 02.19.2005-08:00:00 11.6630 02.19.2005-09:00:00 11.6558 02.19.2005-10:00:00 11.6413 02.19.2005-11:00:00 11.6359 02.19.2005-12:00:00 11.6250 02.19.2005-13:00:00 11.6178 02.19.2005-14:00:00 11.6088 02.19.2005-15:00:00 11.6051 02.19.2005-16:00:00 11.5961 02.19.2005-17:00:00 11.5925 02.19.2005-18:00:00 11.5870 02.19.2005-19:00:00 11.5852 02.19.2005-20:00:00 11.5780 02.19.2005-21:00:00 11.5689 02.19.2005-22:00:00 11.5653 02.19.2005-23:00:00 11.5545 02.20.2005-00:00:00 11.5400 02.20.2005-01:00:00 11.5346 02.20.2005-02:00:00 11.5291 02.20.2005-03:00:00 11.5291 02.20.2005-04:00:00 11.5255 02.20.2005-05:00:00 11.5219 02.20.2005-06:00:00 11.5128 02.20.2005-07:00:00 11.5074 02.20.2005-08:00:00 11.4984 02.20.2005-09:00:00 11.4857 02.20.2005-10:00:00 11.4803 02.20.2005-11:00:00 11.4694 02.20.2005-12:00:00 11.4640 02.20.2005-13:00:00 11.4459 02.20.2005-14:00:00 11.4423 02.20.2005-15:00:00 11.4387 02.20.2005-16:00:00 11.4332 02.20.2005-17:00:00 11.4242 02.20.2005-18:00:00 11.4133 02.20.2005-19:00:00 11.4061 02.20.2005-20:00:00 11.4025 02.20.2005-21:00:00 11.3970 02.20.2005-22:00:00 11.3898 02.20.2005-23:00:00 11.3844 02.21.2005-00:00:00 11.3807 02.21.2005-01:00:00 11.3681 02.21.2005-02:00:00 11.3554 02.21.2005-03:00:00 11.3518 02.21.2005-04:00:00 11.3446 02.21.2005-05:00:00 11.3373 02.21.2005-06:00:00 11.3373 02.21.2005-07:00:00 11.3283 02.21.2005-08:00:00 11.3210 02.21.2005-09:00:00 11.3102 02.21.2005-10:00:00 11.2957 02.21.2005-11:00:00 11.2866 02.21.2005-12:00:00 11.2740 02.21.2005-13:00:00 11.2595 02.21.2005-14:00:00 11.2577 02.21.2005-15:00:00 11.2505 02.21.2005-16:00:00 11.2505 02.21.2005-17:00:00 11.2468 02.21.2005-18:00:00 11.2450 02.21.2005-19:00:00 11.2414 02.21.2005-20:00:00 11.2378 02.21.2005-21:00:00 11.2360 02.21.2005-22:00:00 11.2324 02.21.2005-23:00:00 11.2324 02.22.2005-00:00:00 11.2305 02.22.2005-01:00:00 11.2197 02.22.2005-02:00:00 11.2161 02.22.2005-03:00:00 11.1962 02.22.2005-04:00:00 11.1925 02.22.2005-05:00:00 11.1853 02.22.2005-06:00:00 11.1744 02.22.2005-07:00:00 11.1726 02.22.2005-08:00:00 11.1600 02.22.2005-09:00:00 11.1600 02.22.2005-10:00:00 11.1509 02.22.2005-11:00:00 11.1491 02.22.2005-12:00:00 11.1455 02.22.2005-13:00:00 11.1401 02.22.2005-14:00:00 11.1383 02.22.2005-15:00:00 11.1310 02.22.2005-16:00:00 11.1256 02.22.2005-17:00:00 11.1147 02.22.2005-18:00:00 11.1057 02.22.2005-19:00:00 11.0930 02.22.2005-20:00:00 11.0876 02.22.2005-21:00:00 11.0785 02.22.2005-22:00:00 11.0677 02.22.2005-23:00:00 11.0677 02.23.2005-00:00:00 11.0659 02.23.2005-01:00:00 11.0550 02.23.2005-02:00:00 11.0496 02.23.2005-03:00:00 11.0514 02.23.2005-04:00:00 11.0423 02.23.2005-05:00:00 11.0369 02.23.2005-06:00:00 11.0333 02.23.2005-07:00:00 11.0279 02.23.2005-08:00:00 11.0242 02.23.2005-09:00:00 11.0152 02.23.2005-10:00:00 11.0098 02.23.2005-11:00:00 10.9989 02.23.2005-12:00:00 10.9881 02.23.2005-13:00:00 10.9826 02.23.2005-14:00:00 10.9700 02.23.2005-15:00:00 10.9663 02.23.2005-16:00:00 10.9645 02.23.2005-17:00:00 10.9627 02.23.2005-18:00:00 10.9555 02.23.2005-19:00:00 10.9519 02.23.2005-20:00:00 10.9501 02.23.2005-21:00:00 10.9464 02.23.2005-22:00:00 10.9356 02.23.2005-23:00:00 10.9283 02.24.2005-00:00:00 10.9265 02.24.2005-01:00:00 10.9193 02.24.2005-02:00:00 10.9121 02.24.2005-03:00:00 10.9102 02.24.2005-04:00:00 10.9048 02.24.2005-05:00:00 10.8867 02.24.2005-06:00:00 10.8741 02.24.2005-07:00:00 10.8650 02.24.2005-08:00:00 10.8523 02.24.2005-09:00:00 10.8523 02.24.2005-10:00:00 10.8487 02.24.2005-11:00:00 10.8415 02.24.2005-12:00:00 10.8342 02.24.2005-13:00:00 10.8288 02.24.2005-14:00:00 10.8270 02.24.2005-15:00:00 10.8180 02.24.2005-16:00:00 10.8125 02.24.2005-17:00:00 10.8125 02.24.2005-18:00:00 10.8053 02.24.2005-19:00:00 10.7908 02.24.2005-20:00:00 10.7854 02.24.2005-21:00:00 10.7836 02.24.2005-22:00:00 10.7818 02.24.2005-23:00:00 10.7745 02.25.2005-00:00:00 10.7727 02.25.2005-01:00:00 10.7655 02.25.2005-02:00:00 10.7564 02.25.2005-03:00:00 10.7492 02.25.2005-04:00:00 10.7456 02.25.2005-05:00:00 10.7347 02.25.2005-06:00:00 10.7293 02.25.2005-07:00:00 10.7293 02.25.2005-08:00:00 10.7220 02.25.2005-09:00:00 10.7112 02.25.2005-10:00:00 10.7021 02.25.2005-11:00:00 10.6949 02.25.2005-12:00:00 10.6913 02.25.2005-13:00:00 10.6822 02.25.2005-14:00:00 10.6732 02.25.2005-15:00:00 10.6623 02.25.2005-16:00:00 10.6515 02.25.2005-17:00:00 10.6442 02.25.2005-18:00:00 10.6442 02.25.2005-19:00:00 10.6406 02.25.2005-20:00:00 10.6334 02.25.2005-21:00:00 10.6243 02.25.2005-22:00:00 10.6207 02.25.2005-23:00:00 10.6153 02.26.2005-00:00:00 10.6080 02.26.2005-01:00:00 10.5990 02.26.2005-02:00:00 10.5917 02.26.2005-03:00:00 10.5809 02.26.2005-04:00:00 10.5791 02.26.2005-05:00:00 10.5664 02.26.2005-06:00:00 10.5646 02.26.2005-07:00:00 10.5556 02.26.2005-08:00:00 10.5465 02.26.2005-09:00:00 10.5375 02.26.2005-10:00:00 10.5338 02.26.2005-11:00:00 10.5302 02.26.2005-12:00:00 10.5157 02.26.2005-13:00:00 10.5157 02.26.2005-14:00:00 10.5085 02.26.2005-15:00:00 10.5049 02.26.2005-16:00:00 10.4976 02.26.2005-17:00:00 10.4904 02.26.2005-18:00:00 10.4904 02.26.2005-19:00:00 10.4850 02.26.2005-20:00:00 10.4796 02.26.2005-21:00:00 10.4741 02.26.2005-22:00:00 10.4705 02.26.2005-23:00:00 10.4669 02.27.2005-00:00:00 10.4578 02.27.2005-01:00:00 10.4524 02.27.2005-02:00:00 10.4452 02.27.2005-03:00:00 10.4452 02.27.2005-04:00:00 10.4325 02.27.2005-05:00:00 10.4307 02.27.2005-06:00:00 10.4198 02.27.2005-07:00:00 10.4072 02.27.2005-08:00:00 10.3963 02.27.2005-09:00:00 10.3909 02.27.2005-10:00:00 10.3836 02.27.2005-11:00:00 10.3746 02.27.2005-12:00:00 10.3692 02.27.2005-13:00:00 10.3565 02.27.2005-14:00:00 10.3529 02.27.2005-15:00:00 10.3456 02.27.2005-16:00:00 10.3438 02.27.2005-17:00:00 10.3420 02.27.2005-18:00:00 10.3366 02.27.2005-19:00:00 10.3312 02.27.2005-20:00:00 10.3167 02.27.2005-21:00:00 10.3131 02.27.2005-22:00:00 10.3113 02.27.2005-23:00:00 10.3094 02.28.2005-00:00:00 10.3076 02.28.2005-01:00:00 10.2950 02.28.2005-02:00:00 10.2823 02.28.2005-03:00:00 10.2769 02.28.2005-04:00:00 10.2733 02.28.2005-05:00:00 10.2714 02.28.2005-06:00:00 10.2660 02.28.2005-07:00:00 10.2642 02.28.2005-08:00:00 10.2588 02.28.2005-09:00:00 10.2552 02.28.2005-10:00:00 10.2533 02.28.2005-11:00:00 10.2497 02.28.2005-12:00:00 10.2407 02.28.2005-13:00:00 10.2262 02.28.2005-14:00:00 10.2280 02.28.2005-15:00:00 10.2262 02.28.2005-16:00:00 10.2208 02.28.2005-17:00:00 10.2153 02.28.2005-18:00:00 10.2045 02.28.2005-19:00:00 10.1991 02.28.2005-20:00:00 10.1954 02.28.2005-21:00:00 10.1900 02.28.2005-22:00:00 10.1864 02.28.2005-23:00:00 10.1828 03.01.2005-00:00:00 10.1810 03.01.2005-01:00:00 10.1737 03.01.2005-02:00:00 10.1683 03.01.2005-03:00:00 10.1592 03.01.2005-04:00:00 10.1502 03.01.2005-05:00:00 10.1448 03.01.2005-06:00:00 10.1448 03.01.2005-07:00:00 10.1592 03.01.2005-08:00:00 10.1665 03.01.2005-09:00:00 10.1719 03.01.2005-10:00:00 10.1773 03.01.2005-11:00:00 10.1792 03.01.2005-12:00:00 10.1755 03.01.2005-13:00:00 10.1701 03.01.2005-14:00:00 10.1773 03.01.2005-15:00:00 10.1792 03.01.2005-16:00:00 10.1882 03.01.2005-17:00:00 10.1900 03.01.2005-18:00:00 10.1828 03.01.2005-19:00:00 10.1828 03.01.2005-20:00:00 10.1755 03.01.2005-21:00:00 10.1737 03.01.2005-22:00:00 10.1737 03.01.2005-23:00:00 10.1683 03.02.2005-00:00:00 10.1647 03.02.2005-01:00:00 10.1683 03.02.2005-02:00:00 10.1647 03.02.2005-03:00:00 10.1629 03.02.2005-04:00:00 10.1592 03.02.2005-05:00:00 10.1611 03.02.2005-06:00:00 10.1574 03.02.2005-07:00:00 10.1448 03.02.2005-08:00:00 10.1339 03.02.2005-09:00:00 10.1303 03.02.2005-10:00:00 10.1285 03.02.2005-11:00:00 10.1140 03.02.2005-12:00:00 10.1086 03.02.2005-13:00:00 10.1086 03.02.2005-14:00:00 10.1050 03.02.2005-15:00:00 10.1013 03.02.2005-16:00:00 10.1031 03.02.2005-17:00:00 10.1050 03.02.2005-18:00:00 10.1104 03.02.2005-19:00:00 10.1140 03.02.2005-20:00:00 10.1104 03.02.2005-21:00:00 10.1086 03.02.2005-22:00:00 10.1013 03.02.2005-23:00:00 10.0959 03.03.2005-00:00:00 10.0923 03.03.2005-01:00:00 10.0905 03.03.2005-02:00:00 10.0905 03.03.2005-03:00:00 10.0887 03.03.2005-04:00:00 10.0869 03.03.2005-05:00:00 10.0851 03.03.2005-06:00:00 10.0832 03.03.2005-07:00:00 10.0796 03.03.2005-08:00:00 10.0688 03.03.2005-09:00:00 10.0651 03.03.2005-10:00:00 10.0561 03.03.2005-11:00:00 10.0471 03.03.2005-12:00:00 10.0344 03.03.2005-13:00:00 10.0308 03.03.2005-14:00:00 10.0235 03.03.2005-15:00:00 10.0181 03.03.2005-16:00:00 10.0163 03.03.2005-17:00:00 10.0145 03.03.2005-18:00:00 10.0072 03.03.2005-19:00:00 10.0018 03.03.2005-20:00:00 10.0000 03.03.2005-21:00:00 9.9946 03.03.2005-22:00:00 9.9891 03.03.2005-23:00:00 9.9837 03.04.2005-00:00:00 9.9837 03.04.2005-01:00:00 9.9801 03.04.2005-02:00:00 9.9801 03.04.2005-03:00:00 9.9692 03.04.2005-04:00:00 9.9656 03.04.2005-05:00:00 9.9584 03.04.2005-06:00:00 9.9511 03.04.2005-07:00:00 9.9457 03.04.2005-08:00:00 9.9421 03.04.2005-09:00:00 9.9294 03.04.2005-10:00:00 9.9222 03.04.2005-11:00:00 9.9113 03.04.2005-12:00:00 9.9059 03.04.2005-13:00:00 9.9005 03.04.2005-14:00:00 9.8987 03.04.2005-15:00:00 9.8969 03.04.2005-16:00:00 9.8932 03.04.2005-17:00:00 9.8896 03.04.2005-18:00:00 9.8878 03.04.2005-19:00:00 9.8860 03.04.2005-20:00:00 9.8842 03.04.2005-21:00:00 9.8824 03.04.2005-22:00:00 9.8806 03.04.2005-23:00:00 9.8788 03.05.2005-00:00:00 9.8769 03.05.2005-01:00:00 9.8751 03.05.2005-02:00:00 9.8733 03.05.2005-03:00:00 9.8715 03.05.2005-04:00:00 9.8643 03.05.2005-05:00:00 9.8607 03.05.2005-06:00:00 9.8534 03.05.2005-07:00:00 9.8516 03.05.2005-08:00:00 9.8480 03.05.2005-09:00:00 9.8426 03.05.2005-10:00:00 9.8371 03.05.2005-11:00:00 9.8263 03.05.2005-12:00:00 9.8154 03.05.2005-13:00:00 9.8118 03.05.2005-14:00:00 9.8064 03.05.2005-15:00:00 9.8028 03.05.2005-16:00:00 9.7901 03.05.2005-17:00:00 9.7828 03.05.2005-18:00:00 9.7774 03.05.2005-19:00:00 9.7702 03.05.2005-20:00:00 9.7684 03.05.2005-21:00:00 9.7629 03.05.2005-22:00:00 9.7575 03.05.2005-23:00:00 9.7521 03.06.2005-00:00:00 9.7485 03.06.2005-01:00:00 9.7412 03.06.2005-02:00:00 9.7394 03.06.2005-03:00:00 9.7340 03.06.2005-04:00:00 9.7286 03.06.2005-05:00:00 9.7249 03.06.2005-06:00:00 9.7195 03.06.2005-07:00:00 9.7123 03.06.2005-08:00:00 9.7068 03.06.2005-09:00:00 9.7032 03.06.2005-10:00:00 9.6978 03.06.2005-11:00:00 9.6887 03.06.2005-12:00:00 9.6833 03.06.2005-13:00:00 9.6743 03.06.2005-14:00:00 9.6670 03.06.2005-15:00:00 9.6598 03.06.2005-16:00:00 9.6544 03.06.2005-17:00:00 9.6471 03.06.2005-18:00:00 9.6417 03.06.2005-19:00:00 9.6363 03.06.2005-20:00:00 9.6308 03.06.2005-21:00:00 9.6236 03.06.2005-22:00:00 9.6218 03.06.2005-23:00:00 9.6164 03.07.2005-00:00:00 9.6145 03.07.2005-01:00:00 9.6091 03.07.2005-02:00:00 9.6037 03.07.2005-03:00:00 9.6019 03.07.2005-04:00:00 9.5983 03.07.2005-05:00:00 9.5946 03.07.2005-06:00:00 9.5892 03.07.2005-07:00:00 9.5856 03.07.2005-08:00:00 9.5856 03.07.2005-09:00:00 9.5874 03.07.2005-10:00:00 9.5856 03.07.2005-11:00:00 9.5802 03.07.2005-12:00:00 9.5892 03.07.2005-13:00:00 9.5910 03.07.2005-14:00:00 9.5928 03.07.2005-15:00:00 9.5910 03.07.2005-16:00:00 9.5946 03.07.2005-17:00:00 9.5946 03.07.2005-18:00:00 9.5910 03.07.2005-19:00:00 9.5856 03.07.2005-20:00:00 9.5874 03.07.2005-21:00:00 9.5856 03.07.2005-22:00:00 9.5892 03.07.2005-23:00:00 9.5874 03.08.2005-00:00:00 9.5838 03.08.2005-01:00:00 9.5856 03.08.2005-02:00:00 9.5910 03.08.2005-03:00:00 9.5910 03.08.2005-04:00:00 9.5856 03.08.2005-05:00:00 9.5856 03.08.2005-06:00:00 9.5874 03.08.2005-07:00:00 9.5856 03.08.2005-08:00:00 9.5856 03.08.2005-09:00:00 9.5874 03.08.2005-10:00:00 9.5693 03.08.2005-11:00:00 9.5657 03.08.2005-12:00:00 9.5585 03.08.2005-13:00:00 9.5530 03.08.2005-14:00:00 9.5494 03.08.2005-15:00:00 9.5440 03.08.2005-16:00:00 9.5385 03.08.2005-17:00:00 9.5349 03.08.2005-18:00:00 9.5349 03.08.2005-19:00:00 9.5295 03.08.2005-20:00:00 9.5259 03.08.2005-21:00:00 9.5241 03.08.2005-22:00:00 9.5241 03.08.2005-23:00:00 9.5168 03.09.2005-00:00:00 9.5150 03.09.2005-01:00:00 9.5132 03.09.2005-02:00:00 9.5060 03.09.2005-03:00:00 9.4951 03.09.2005-04:00:00 9.4933 03.09.2005-05:00:00 9.4879 03.09.2005-06:00:00 9.4824 03.09.2005-07:00:00 9.4806 03.09.2005-08:00:00 9.4915 03.09.2005-09:00:00 9.5241 03.09.2005-10:00:00 9.5530 03.09.2005-11:00:00 9.5747 03.09.2005-12:00:00 9.5965 03.09.2005-13:00:00 9.6182 03.09.2005-14:00:00 9.6924 03.09.2005-15:00:00 9.8118 03.09.2005-16:00:00 9.8806 03.09.2005-17:00:00 9.9656 03.09.2005-18:00:00 10.0072 03.09.2005-19:00:00 10.0471 03.09.2005-20:00:00 10.0923 03.09.2005-21:00:00 10.1212 03.09.2005-22:00:00 10.1321 03.09.2005-23:00:00 10.1466 03.10.2005-00:00:00 10.1611 03.10.2005-01:00:00 10.1828 03.10.2005-02:00:00 10.2009 03.10.2005-03:00:00 10.2081 03.10.2005-04:00:00 10.2262 03.10.2005-05:00:00 10.2371 03.10.2005-06:00:00 10.2606 03.10.2005-07:00:00 10.2751 03.10.2005-08:00:00 10.2877 03.10.2005-09:00:00 10.2968 03.10.2005-10:00:00 10.3004 03.10.2005-11:00:00 10.3076 03.10.2005-12:00:00 10.3185 03.10.2005-13:00:00 10.3257 03.10.2005-14:00:00 10.3275 03.10.2005-15:00:00 10.3312 03.10.2005-16:00:00 10.3330 03.10.2005-17:00:00 10.3330 03.10.2005-18:00:00 10.3511 03.10.2005-19:00:00 10.3565 03.10.2005-20:00:00 10.3547 03.10.2005-21:00:00 10.3637 03.10.2005-22:00:00 10.3619 03.10.2005-23:00:00 10.3601 03.11.2005-00:00:00 10.3601 03.11.2005-01:00:00 10.3547 03.11.2005-02:00:00 10.3529 03.11.2005-03:00:00 10.3456 03.11.2005-04:00:00 10.3438 03.11.2005-05:00:00 10.3366 03.11.2005-06:00:00 10.3366 03.11.2005-07:00:00 10.3348 03.11.2005-08:00:00 10.3366 03.11.2005-09:00:00 10.3366 03.11.2005-10:00:00 10.3366 03.11.2005-11:00:00 10.3239 03.11.2005-12:00:00 10.3149 03.11.2005-13:00:00 10.2986 03.11.2005-14:00:00 10.2986 03.11.2005-15:00:00 10.2787 03.11.2005-16:00:00 10.2751 03.11.2005-17:00:00 10.2769 03.11.2005-18:00:00 10.2841 03.11.2005-19:00:00 10.2733 03.11.2005-20:00:00 10.2660 03.11.2005-21:00:00 10.2660 03.11.2005-22:00:00 10.2642 03.11.2005-23:00:00 10.2588 03.12.2005-00:00:00 10.2552 03.12.2005-01:00:00 10.2606 03.12.2005-02:00:00 10.2570 03.12.2005-03:00:00 10.2497 03.12.2005-04:00:00 10.2443 03.12.2005-05:00:00 10.2334 03.12.2005-06:00:00 10.2280 03.12.2005-07:00:00 10.2226 03.12.2005-08:00:00 10.2099 03.12.2005-09:00:00 10.2081 03.12.2005-10:00:00 10.1991 03.12.2005-11:00:00 10.1882 03.12.2005-12:00:00 10.1773 03.12.2005-13:00:00 10.1701 03.12.2005-14:00:00 10.1683 03.12.2005-15:00:00 10.1592 03.12.2005-16:00:00 10.1574 03.12.2005-17:00:00 10.1520 03.12.2005-18:00:00 10.1466 03.12.2005-19:00:00 10.1412 03.12.2005-20:00:00 10.1303 03.12.2005-21:00:00 10.1285 03.12.2005-22:00:00 10.1249 03.12.2005-23:00:00 10.1176 03.13.2005-00:00:00 10.1140 03.13.2005-01:00:00 10.1050 03.13.2005-02:00:00 10.1013 03.13.2005-03:00:00 10.0923 03.13.2005-04:00:00 10.0778 03.13.2005-05:00:00 10.0724 03.13.2005-06:00:00 10.0688 03.13.2005-07:00:00 10.0633 03.13.2005-08:00:00 10.0543 03.13.2005-09:00:00 10.0434 03.13.2005-10:00:00 10.0290 03.13.2005-11:00:00 10.0145 03.13.2005-12:00:00 9.9964 03.13.2005-13:00:00 9.9873 03.13.2005-14:00:00 9.9710 03.13.2005-15:00:00 9.9421 03.13.2005-16:00:00 9.9312 03.13.2005-17:00:00 9.9240 03.13.2005-18:00:00 9.9077 03.13.2005-19:00:00 9.9041 03.13.2005-20:00:00 9.9023 03.13.2005-21:00:00 9.8950 03.13.2005-22:00:00 9.8932 03.13.2005-23:00:00 9.8860 03.14.2005-00:00:00 9.8788 03.14.2005-01:00:00 9.8697 03.14.2005-02:00:00 9.8625 03.14.2005-03:00:00 9.8552 03.14.2005-04:00:00 9.8462 03.14.2005-05:00:00 9.8408 03.14.2005-06:00:00 9.8335 03.14.2005-07:00:00 9.8208 03.14.2005-08:00:00 9.8136 03.14.2005-09:00:00 9.8028 03.14.2005-10:00:00 9.7901 03.14.2005-11:00:00 9.7756 03.14.2005-12:00:00 9.7666 03.14.2005-13:00:00 9.7593 03.14.2005-14:00:00 9.7430 03.14.2005-15:00:00 9.7322 03.14.2005-16:00:00 9.7231 03.14.2005-17:00:00 9.7068 03.14.2005-18:00:00 9.6924 03.14.2005-19:00:00 9.6797 03.14.2005-20:00:00 9.6797 03.14.2005-21:00:00 9.6725 03.14.2005-22:00:00 9.6652 03.14.2005-23:00:00 9.6616 03.15.2005-00:00:00 9.6471 03.15.2005-01:00:00 9.6435 03.15.2005-02:00:00 9.6381 03.15.2005-03:00:00 9.6290 03.15.2005-04:00:00 9.6200 03.15.2005-05:00:00 9.6127 03.15.2005-06:00:00 9.6073 03.15.2005-07:00:00 9.6001 03.15.2005-08:00:00 9.5928 03.15.2005-09:00:00 9.5856 03.15.2005-10:00:00 9.5747 03.15.2005-11:00:00 9.5693 03.15.2005-12:00:00 9.5657 03.15.2005-13:00:00 9.5566 03.15.2005-14:00:00 9.5476 03.15.2005-15:00:00 9.5404 03.15.2005-16:00:00 9.5277 03.15.2005-17:00:00 9.5241 03.15.2005-18:00:00 9.5223 03.15.2005-19:00:00 9.5204 03.15.2005-20:00:00 9.4915 03.15.2005-21:00:00 9.4806 03.15.2005-22:00:00 9.4734 03.15.2005-23:00:00 9.4662 03.16.2005-00:00:00 9.4625 03.16.2005-01:00:00 9.4535 03.16.2005-02:00:00 9.4426 03.16.2005-03:00:00 9.4354 03.16.2005-04:00:00 9.4336 03.16.2005-05:00:00 9.4227 03.16.2005-06:00:00 9.4191 03.16.2005-07:00:00 9.4137 03.16.2005-08:00:00 9.4028 03.16.2005-09:00:00 9.3956 03.16.2005-10:00:00 9.3847 03.16.2005-11:00:00 9.3793 03.16.2005-12:00:00 9.3721 03.16.2005-13:00:00 9.3594 03.16.2005-14:00:00 9.3576 03.16.2005-15:00:00 9.3522 03.16.2005-16:00:00 9.3522 03.16.2005-17:00:00 9.3576 03.16.2005-18:00:00 9.3558 03.16.2005-19:00:00 9.3576 03.16.2005-20:00:00 9.3540 03.16.2005-21:00:00 9.3522 03.16.2005-22:00:00 9.3467 03.16.2005-23:00:00 9.3431 03.17.2005-00:00:00 9.3377 03.17.2005-01:00:00 9.3377 03.17.2005-02:00:00 9.3359 03.17.2005-03:00:00 9.3322 03.17.2005-04:00:00 9.3268 03.17.2005-05:00:00 9.3268 03.17.2005-06:00:00 9.3232 03.17.2005-07:00:00 9.3196 03.17.2005-08:00:00 9.3160 03.17.2005-09:00:00 9.3142 03.17.2005-10:00:00 9.3142 03.17.2005-11:00:00 9.3051 03.17.2005-12:00:00 9.3033 03.17.2005-13:00:00 9.2997 03.17.2005-14:00:00 9.2942 03.17.2005-15:00:00 9.2870 03.17.2005-16:00:00 9.2852 03.17.2005-17:00:00 9.2798 03.17.2005-18:00:00 9.2798 03.17.2005-19:00:00 9.2761 03.17.2005-20:00:00 9.2743 03.17.2005-21:00:00 9.2725 03.17.2005-22:00:00 9.2725 03.17.2005-23:00:00 9.2707 03.18.2005-00:00:00 9.2707 03.18.2005-01:00:00 9.2707 03.18.2005-02:00:00 9.2635 03.18.2005-03:00:00 9.2581 03.18.2005-04:00:00 9.2544 03.18.2005-05:00:00 9.2526 03.18.2005-06:00:00 9.2490 03.18.2005-07:00:00 9.2418 03.18.2005-08:00:00 9.2345 03.18.2005-09:00:00 9.2327 03.18.2005-10:00:00 9.2309 03.18.2005-11:00:00 9.2255 03.18.2005-12:00:00 9.2219 03.18.2005-13:00:00 9.2164 03.18.2005-14:00:00 9.2001 03.18.2005-15:00:00 9.1965 03.18.2005-16:00:00 9.1893 03.18.2005-17:00:00 9.1820 03.18.2005-18:00:00 9.1784 03.18.2005-19:00:00 9.1730 03.18.2005-20:00:00 9.1694 03.18.2005-21:00:00 9.1603 03.18.2005-22:00:00 9.1585 03.18.2005-23:00:00 9.1459 03.19.2005-00:00:00 9.1422 03.19.2005-01:00:00 9.1422 03.19.2005-02:00:00 9.1386 03.19.2005-03:00:00 9.1368 03.19.2005-04:00:00 9.1332 03.19.2005-05:00:00 9.1296 03.19.2005-06:00:00 9.1241 03.19.2005-07:00:00 9.1187 03.19.2005-08:00:00 9.1151 03.19.2005-09:00:00 9.1097 03.19.2005-10:00:00 9.1079 03.19.2005-11:00:00 9.1097 03.19.2005-12:00:00 9.1223 03.19.2005-13:00:00 9.1748 03.19.2005-14:00:00 9.2671 03.19.2005-15:00:00 9.3395 03.19.2005-16:00:00 9.3902 03.19.2005-17:00:00 9.4173 03.19.2005-18:00:00 9.4372 03.19.2005-19:00:00 9.4517 03.19.2005-20:00:00 9.4644 03.19.2005-21:00:00 9.4734 03.19.2005-22:00:00 9.4770 03.19.2005-23:00:00 9.4897 03.20.2005-00:00:00 9.4933 03.20.2005-01:00:00 9.5024 03.20.2005-02:00:00 9.5078 03.20.2005-03:00:00 9.5132 03.20.2005-04:00:00 9.5186 03.20.2005-05:00:00 9.5241 03.20.2005-06:00:00 9.5277 03.20.2005-07:00:00 9.5331 03.20.2005-08:00:00 9.5458 03.20.2005-09:00:00 9.5512 03.20.2005-10:00:00 9.5729 03.20.2005-11:00:00 9.5983 03.20.2005-12:00:00 9.6345 03.20.2005-13:00:00 9.6544 03.20.2005-14:00:00 9.6906 03.20.2005-15:00:00 9.7231 03.20.2005-16:00:00 9.7467 03.20.2005-17:00:00 9.7865 03.20.2005-18:00:00 9.8136 03.20.2005-19:00:00 9.8480 03.20.2005-20:00:00 9.8733 03.20.2005-21:00:00 9.8987 03.20.2005-22:00:00 9.9131 03.20.2005-23:00:00 9.9222 03.21.2005-00:00:00 9.9349 03.21.2005-01:00:00 9.9421 03.21.2005-02:00:00 9.9511 03.21.2005-03:00:00 9.9584 03.21.2005-04:00:00 9.9620 03.21.2005-05:00:00 9.9747 03.21.2005-06:00:00 9.9747 03.21.2005-07:00:00 9.9801 03.21.2005-08:00:00 9.9783 03.21.2005-09:00:00 9.9801 03.21.2005-10:00:00 9.9891 03.21.2005-11:00:00 9.9964 03.21.2005-12:00:00 10.0036 03.21.2005-13:00:00 10.0018 03.21.2005-14:00:00 10.0109 03.21.2005-15:00:00 10.0217 03.21.2005-16:00:00 10.0271 03.21.2005-17:00:00 10.0271 03.21.2005-18:00:00 10.0398 03.21.2005-19:00:00 10.0452 03.21.2005-20:00:00 10.0561 03.21.2005-21:00:00 10.0633 03.21.2005-22:00:00 10.0670 03.21.2005-23:00:00 10.0742 03.22.2005-00:00:00 10.0724 03.22.2005-01:00:00 10.0724 03.22.2005-02:00:00 10.0760 03.22.2005-03:00:00 10.0724 03.22.2005-04:00:00 10.0670 03.22.2005-05:00:00 10.0651 03.22.2005-06:00:00 10.0688 03.22.2005-07:00:00 10.0615 03.22.2005-08:00:00 10.0615 03.22.2005-09:00:00 10.0615 03.22.2005-10:00:00 10.0633 03.22.2005-11:00:00 10.0579 03.22.2005-12:00:00 10.0507 03.22.2005-13:00:00 10.0507 03.22.2005-14:00:00 10.0416 03.22.2005-15:00:00 10.0380 03.22.2005-16:00:00 10.0380 03.22.2005-17:00:00 10.0326 03.22.2005-18:00:00 10.0253 03.22.2005-19:00:00 10.0235 03.22.2005-20:00:00 10.0163 03.22.2005-21:00:00 10.0072 03.22.2005-22:00:00 9.9964 03.22.2005-23:00:00 9.9946 03.23.2005-00:00:00 9.9873 03.23.2005-01:00:00 9.9837 03.23.2005-02:00:00 9.9765 03.23.2005-03:00:00 9.9747 03.23.2005-04:00:00 9.9729 03.23.2005-05:00:00 9.9692 03.23.2005-06:00:00 9.9692 03.23.2005-07:00:00 9.9620 03.23.2005-08:00:00 9.9584 03.23.2005-09:00:00 9.9548 03.23.2005-10:00:00 9.9475 03.23.2005-11:00:00 9.9421 03.23.2005-12:00:00 9.9367 03.23.2005-13:00:00 9.9330 03.23.2005-14:00:00 9.9276 03.23.2005-15:00:00 9.9240 03.23.2005-16:00:00 9.9168 03.23.2005-17:00:00 9.9168 03.23.2005-18:00:00 9.9149 03.23.2005-19:00:00 9.9149 03.23.2005-20:00:00 9.9131 03.23.2005-21:00:00 9.9168 03.23.2005-22:00:00 9.9095 03.23.2005-23:00:00 9.9095 03.24.2005-00:00:00 9.9077 03.24.2005-01:00:00 9.9095 03.24.2005-02:00:00 9.9077 03.24.2005-03:00:00 9.9023 03.24.2005-04:00:00 9.9005 03.24.2005-05:00:00 9.8932 03.24.2005-06:00:00 9.8896 03.24.2005-07:00:00 9.8860 03.24.2005-08:00:00 9.8824 03.24.2005-09:00:00 9.8733 03.24.2005-10:00:00 9.8679 03.24.2005-11:00:00 9.8625 03.24.2005-12:00:00 9.8607 03.24.2005-13:00:00 9.8552 03.24.2005-14:00:00 9.8498 03.24.2005-15:00:00 9.8498 03.24.2005-16:00:00 9.8498 03.24.2005-17:00:00 9.8371 03.24.2005-18:00:00 9.8317 03.24.2005-19:00:00 9.8299 03.24.2005-20:00:00 9.8208 03.24.2005-21:00:00 9.8100 03.24.2005-22:00:00 9.8082 03.24.2005-23:00:00 9.8028 03.25.2005-00:00:00 9.7973 03.25.2005-01:00:00 9.7865 03.25.2005-02:00:00 9.7828 03.25.2005-03:00:00 9.7810 03.25.2005-04:00:00 9.7720 03.25.2005-05:00:00 9.7684 03.25.2005-06:00:00 9.7611 03.25.2005-07:00:00 9.7539 03.25.2005-08:00:00 9.7448 03.25.2005-09:00:00 9.7430 03.25.2005-10:00:00 9.7376 03.25.2005-11:00:00 9.7322 03.25.2005-12:00:00 9.7249 03.25.2005-13:00:00 9.7213 03.25.2005-14:00:00 9.7195 03.25.2005-15:00:00 9.7123 03.25.2005-16:00:00 9.7086 03.25.2005-17:00:00 9.6996 03.25.2005-18:00:00 9.6924 03.25.2005-19:00:00 9.6869 03.25.2005-20:00:00 9.6815 03.25.2005-21:00:00 9.6779 03.25.2005-22:00:00 9.6706 03.25.2005-23:00:00 9.6670 03.26.2005-00:00:00 9.6652 03.26.2005-01:00:00 9.6688 03.26.2005-02:00:00 9.7032 03.26.2005-03:00:00 9.7467 03.26.2005-04:00:00 9.8408 03.26.2005-05:00:00 9.9403 03.26.2005-06:00:00 10.0109 03.26.2005-07:00:00 10.0489 03.26.2005-08:00:00 10.0724 03.26.2005-09:00:00 10.0869 03.26.2005-10:00:00 10.1068 03.26.2005-11:00:00 10.1339 03.26.2005-12:00:00 10.1755 03.26.2005-13:00:00 10.2208 03.26.2005-14:00:00 10.2714 03.26.2005-15:00:00 10.3493 03.26.2005-16:00:00 10.4108 03.26.2005-17:00:00 10.5121 03.26.2005-18:00:00 10.5990 03.26.2005-19:00:00 10.6967 03.26.2005-20:00:00 10.7999 03.26.2005-21:00:00 10.9247 03.26.2005-22:00:00 11.1039 03.26.2005-23:00:00 11.2722 03.27.2005-00:00:00 11.4893 03.27.2005-01:00:00 11.7137 03.27.2005-02:00:00 11.8404 03.27.2005-03:00:00 12.0105 03.27.2005-04:00:00 12.1390 03.27.2005-05:00:00 12.2258 03.27.2005-06:00:00 12.3290 03.27.2005-07:00:00 12.4032 03.27.2005-08:00:00 12.4593 03.27.2005-09:00:00 12.5262 03.27.2005-10:00:00 12.5823 03.27.2005-11:00:00 12.6348 03.27.2005-12:00:00 12.6855 03.27.2005-13:00:00 12.7253 03.27.2005-14:00:00 12.7380 03.27.2005-15:00:00 12.7506 03.27.2005-16:00:00 12.7579 03.27.2005-17:00:00 12.7705 03.27.2005-18:00:00 12.7796 03.27.2005-19:00:00 12.7814 03.27.2005-20:00:00 12.7959 03.27.2005-21:00:00 12.8104 03.27.2005-22:00:00 12.7995 03.27.2005-23:00:00 12.8085 03.28.2005-00:00:00 12.7977 03.28.2005-01:00:00 12.8067 03.28.2005-02:00:00 12.8031 03.28.2005-03:00:00 12.8031 03.28.2005-04:00:00 12.7904 03.28.2005-05:00:00 12.7723 03.28.2005-06:00:00 12.7579 03.28.2005-07:00:00 12.7705 03.28.2005-08:00:00 12.8104 03.28.2005-09:00:00 12.8447 03.28.2005-10:00:00 12.8773 03.28.2005-11:00:00 12.8954 03.28.2005-12:00:00 12.9008 03.28.2005-13:00:00 12.9117 03.28.2005-14:00:00 12.9207 03.28.2005-15:00:00 12.9171 03.28.2005-16:00:00 12.9045 03.28.2005-17:00:00 12.8990 03.28.2005-18:00:00 12.9244 03.28.2005-19:00:00 12.9732 03.28.2005-20:00:00 12.9986 03.28.2005-21:00:00 13.0130 03.28.2005-22:00:00 13.0185 03.28.2005-23:00:00 13.0185 03.29.2005-00:00:00 13.0148 03.29.2005-01:00:00 13.0239 03.29.2005-02:00:00 13.0420 03.29.2005-03:00:00 13.0963 03.29.2005-04:00:00 13.1469 03.29.2005-05:00:00 13.2193 03.29.2005-06:00:00 13.2447 03.29.2005-07:00:00 13.2700 03.29.2005-08:00:00 13.3207 03.29.2005-09:00:00 13.3623 03.29.2005-10:00:00 13.3840 03.29.2005-11:00:00 13.4238 03.29.2005-12:00:00 13.4600 03.29.2005-13:00:00 13.4944 03.29.2005-14:00:00 13.5433 03.29.2005-15:00:00 13.5903 03.29.2005-16:00:00 13.6193 03.29.2005-17:00:00 13.6410 03.29.2005-18:00:00 13.6735 03.29.2005-19:00:00 13.7079 03.29.2005-20:00:00 13.7495 03.29.2005-21:00:00 13.7695 03.29.2005-22:00:00 13.7857 03.29.2005-23:00:00 13.8056 03.30.2005-00:00:00 13.8129 03.30.2005-01:00:00 13.8075 03.30.2005-02:00:00 13.8147 03.30.2005-03:00:00 13.8237 03.30.2005-04:00:00 13.8292 03.30.2005-05:00:00 13.8292 03.30.2005-06:00:00 13.8310 03.30.2005-07:00:00 13.8292 03.30.2005-08:00:00 13.8129 03.30.2005-09:00:00 13.8075 03.30.2005-10:00:00 13.8020 03.30.2005-11:00:00 13.7984 03.30.2005-12:00:00 13.7803 03.30.2005-13:00:00 13.7713 03.30.2005-14:00:00 13.7676 03.30.2005-15:00:00 13.7477 03.30.2005-16:00:00 13.7423 03.30.2005-17:00:00 13.7333 03.30.2005-18:00:00 13.7260 03.30.2005-19:00:00 13.7188 03.30.2005-20:00:00 13.7061 03.30.2005-21:00:00 13.6953 03.30.2005-22:00:00 13.6808 03.30.2005-23:00:00 13.6717 03.31.2005-00:00:00 13.6554 03.31.2005-01:00:00 13.6410 03.31.2005-02:00:00 13.6301 03.31.2005-03:00:00 13.6120 03.31.2005-04:00:00 13.6030 03.31.2005-05:00:00 13.5758 03.31.2005-06:00:00 13.5668 03.31.2005-07:00:00 13.5469 03.31.2005-08:00:00 13.5270 03.31.2005-09:00:00 13.5179 03.31.2005-10:00:00 13.5052 03.31.2005-11:00:00 13.4908 03.31.2005-12:00:00 13.4691 03.31.2005-13:00:00 13.4546 03.31.2005-14:00:00 13.4274 03.31.2005-15:00:00 13.4148 03.31.2005-16:00:00 13.3912 03.31.2005-17:00:00 13.3731 03.31.2005-18:00:00 13.3587 03.31.2005-19:00:00 13.3388 03.31.2005-20:00:00 13.3189 03.31.2005-21:00:00 13.3044 03.31.2005-22:00:00 13.2845 03.31.2005-23:00:00 13.2700 04.01.2005-00:00:00 13.2465 04.01.2005-01:00:00 13.2392 04.01.2005-02:00:00 13.2266 04.01.2005-03:00:00 13.2248 04.01.2005-04:00:00 13.2302 04.01.2005-05:00:00 13.2447 04.01.2005-06:00:00 13.2809 04.01.2005-07:00:00 13.3388 04.01.2005-08:00:00 13.3822 04.01.2005-09:00:00 13.3840 04.01.2005-10:00:00 13.3768 04.01.2005-11:00:00 13.3876 04.01.2005-12:00:00 13.3931 04.01.2005-13:00:00 13.4057 04.01.2005-14:00:00 13.4021 04.01.2005-15:00:00 13.4057 04.01.2005-16:00:00 13.4021 04.01.2005-17:00:00 13.4075 04.01.2005-18:00:00 13.4274 04.01.2005-19:00:00 13.4491 04.01.2005-20:00:00 13.4564 04.01.2005-21:00:00 13.4564 04.01.2005-22:00:00 13.4564 04.01.2005-23:00:00 13.4618 04.02.2005-00:00:00 13.4564 04.02.2005-01:00:00 13.4582 04.02.2005-02:00:00 13.4473 04.02.2005-03:00:00 13.4546 04.02.2005-04:00:00 13.4709 04.02.2005-05:00:00 13.4781 04.02.2005-06:00:00 13.4872 04.02.2005-07:00:00 13.4727 04.02.2005-08:00:00 13.4781 04.02.2005-09:00:00 13.4727 04.02.2005-10:00:00 13.4691 04.02.2005-11:00:00 13.4654 04.02.2005-12:00:00 13.4618 04.02.2005-13:00:00 13.4546 04.02.2005-14:00:00 13.4455 04.02.2005-15:00:00 13.4274 04.02.2005-16:00:00 13.4202 04.02.2005-17:00:00 13.4075 04.02.2005-18:00:00 13.3912 04.02.2005-19:00:00 13.3822 04.02.2005-20:00:00 13.3858 04.02.2005-21:00:00 13.3786 04.02.2005-22:00:00 13.3713 04.02.2005-23:00:00 13.3569 04.03.2005-00:00:00 13.3442 04.03.2005-01:00:00 13.3207 04.03.2005-02:00:00 13.3008 04.03.2005-03:00:00 13.2953 04.03.2005-04:00:00 13.2845 04.03.2005-05:00:00 13.2736 04.03.2005-06:00:00 13.2555 04.03.2005-07:00:00 13.2483 04.03.2005-08:00:00 13.2555 04.03.2005-09:00:00 13.2646 04.03.2005-10:00:00 13.2935 04.03.2005-11:00:00 13.3514 04.03.2005-12:00:00 13.3931 04.03.2005-13:00:00 13.4238 04.03.2005-14:00:00 13.4329 04.03.2005-15:00:00 13.4347 04.03.2005-16:00:00 13.4166 04.03.2005-17:00:00 13.4184 04.03.2005-18:00:00 13.4111 04.03.2005-19:00:00 13.4111 04.03.2005-20:00:00 13.4075 04.03.2005-21:00:00 13.3985 04.03.2005-22:00:00 13.4111 04.03.2005-23:00:00 13.4256 04.04.2005-00:00:00 13.4473 04.04.2005-01:00:00 13.4528 04.04.2005-02:00:00 13.4383 04.04.2005-03:00:00 13.4256 04.04.2005-04:00:00 13.4202 04.04.2005-05:00:00 13.4220 04.04.2005-06:00:00 13.4184 04.04.2005-07:00:00 13.4057 04.04.2005-08:00:00 13.4039 04.04.2005-09:00:00 13.3949 04.04.2005-10:00:00 13.3949 04.04.2005-11:00:00 13.3912 04.04.2005-12:00:00 13.3912 04.04.2005-13:00:00 13.3967 04.04.2005-14:00:00 13.3985 04.04.2005-15:00:00 13.3985 04.04.2005-16:00:00 13.3949 04.04.2005-17:00:00 13.4166 04.04.2005-18:00:00 13.4148 04.04.2005-19:00:00 13.4057 04.04.2005-20:00:00 13.4039 04.04.2005-21:00:00 13.3949 04.04.2005-22:00:00 13.3876 04.04.2005-23:00:00 13.3750 04.05.2005-00:00:00 13.3587 04.05.2005-01:00:00 13.3406 04.05.2005-02:00:00 13.3279 04.05.2005-03:00:00 13.3207 04.05.2005-04:00:00 13.3080 04.05.2005-05:00:00 13.2990 04.05.2005-06:00:00 13.2899 04.05.2005-07:00:00 13.2700 04.05.2005-08:00:00 13.2664 04.05.2005-09:00:00 13.2555 04.05.2005-10:00:00 13.2429 04.05.2005-11:00:00 13.2356 04.05.2005-12:00:00 13.2284 04.05.2005-13:00:00 13.2175 04.05.2005-14:00:00 13.1922 04.05.2005-15:00:00 13.1759 04.05.2005-16:00:00 13.1741 04.05.2005-17:00:00 13.1650 04.05.2005-18:00:00 13.1506 04.05.2005-19:00:00 13.1288 04.05.2005-20:00:00 13.1089 04.05.2005-21:00:00 13.0963 04.05.2005-22:00:00 13.0818 04.05.2005-23:00:00 13.0601 04.06.2005-00:00:00 13.0492 04.06.2005-01:00:00 13.0438 04.06.2005-02:00:00 13.0293 04.06.2005-03:00:00 13.0148 04.06.2005-04:00:00 13.0148 04.06.2005-05:00:00 13.0311 04.06.2005-06:00:00 13.0492 04.06.2005-07:00:00 13.0492 04.06.2005-08:00:00 13.0347 04.06.2005-09:00:00 13.0257 04.06.2005-10:00:00 13.0185 04.06.2005-11:00:00 13.0058 04.06.2005-12:00:00 12.9877 04.06.2005-13:00:00 12.9768 04.06.2005-14:00:00 12.9515 04.06.2005-15:00:00 12.9406 04.06.2005-16:00:00 12.9225 04.06.2005-17:00:00 12.9189 04.06.2005-18:00:00 12.8990 04.06.2005-19:00:00 12.8900 04.06.2005-20:00:00 12.8791 04.06.2005-21:00:00 12.8719 04.06.2005-22:00:00 12.8574 04.06.2005-23:00:00 12.8375 04.07.2005-00:00:00 12.8248 04.07.2005-01:00:00 12.8013 04.07.2005-02:00:00 12.7959 04.07.2005-03:00:00 12.7886 04.07.2005-04:00:00 12.7904 04.07.2005-05:00:00 12.7904 04.07.2005-06:00:00 12.7723 04.07.2005-07:00:00 12.7615 04.07.2005-08:00:00 12.7506 04.07.2005-09:00:00 12.7470 04.07.2005-10:00:00 12.7488 04.07.2005-11:00:00 12.7561 04.07.2005-12:00:00 12.7561 04.07.2005-13:00:00 12.7850 04.07.2005-14:00:00 12.8212 04.07.2005-15:00:00 12.8538 04.07.2005-16:00:00 12.8791 04.07.2005-17:00:00 12.9207 04.07.2005-18:00:00 12.9225 04.07.2005-19:00:00 12.9262 04.07.2005-20:00:00 12.9189 04.07.2005-21:00:00 12.9370 04.07.2005-22:00:00 12.9370 04.07.2005-23:00:00 12.9551 04.08.2005-00:00:00 12.9678 04.08.2005-01:00:00 12.9931 04.08.2005-02:00:00 13.0094 04.08.2005-03:00:00 13.0094 04.08.2005-04:00:00 13.0203 04.08.2005-05:00:00 13.0293 04.08.2005-06:00:00 13.0257 04.08.2005-07:00:00 13.0384 04.08.2005-08:00:00 13.0420 04.08.2005-09:00:00 13.0438 04.08.2005-10:00:00 13.0366 04.08.2005-11:00:00 13.0366 04.08.2005-12:00:00 13.0347 04.08.2005-13:00:00 13.0293 04.08.2005-14:00:00 13.0203 04.08.2005-15:00:00 13.0148 04.08.2005-16:00:00 13.0094 04.08.2005-17:00:00 13.0076 04.08.2005-18:00:00 13.0040 04.08.2005-19:00:00 13.0076 04.08.2005-20:00:00 13.0022 04.08.2005-21:00:00 13.0004 04.08.2005-22:00:00 12.9967 04.08.2005-23:00:00 13.0004 04.09.2005-00:00:00 12.9750 04.09.2005-01:00:00 12.9660 04.09.2005-02:00:00 12.9533 04.09.2005-03:00:00 12.9316 04.09.2005-04:00:00 12.9207 04.09.2005-05:00:00 12.9008 04.09.2005-06:00:00 12.8864 04.09.2005-07:00:00 12.8809 04.09.2005-08:00:00 12.8737 04.09.2005-09:00:00 12.8592 04.09.2005-10:00:00 12.8465 04.09.2005-11:00:00 12.8321 04.09.2005-12:00:00 12.8212 04.09.2005-13:00:00 12.7977 04.09.2005-14:00:00 12.7868 04.09.2005-15:00:00 12.7705 04.09.2005-16:00:00 12.7597 04.09.2005-17:00:00 12.7416 04.09.2005-18:00:00 12.7235 04.09.2005-19:00:00 12.7181 04.09.2005-20:00:00 12.6945 04.09.2005-21:00:00 12.6656 04.09.2005-22:00:00 12.6384 04.09.2005-23:00:00 12.6258 04.10.2005-00:00:00 12.6004 04.10.2005-01:00:00 12.5878 04.10.2005-02:00:00 12.5805 04.10.2005-03:00:00 12.5697 04.10.2005-04:00:00 12.5498 04.10.2005-05:00:00 12.5280 04.10.2005-06:00:00 12.5136 04.10.2005-07:00:00 12.4973 04.10.2005-08:00:00 12.4846 04.10.2005-09:00:00 12.4774 04.10.2005-10:00:00 12.4611 04.10.2005-11:00:00 12.4466 04.10.2005-12:00:00 12.4321 04.10.2005-13:00:00 12.4177 04.10.2005-14:00:00 12.4050 04.10.2005-15:00:00 12.3941 04.10.2005-16:00:00 12.3760 04.10.2005-17:00:00 12.3652 04.10.2005-18:00:00 12.3489 04.10.2005-19:00:00 12.3435 04.10.2005-20:00:00 12.3489 04.10.2005-21:00:00 12.3616 04.10.2005-22:00:00 12.3778 04.10.2005-23:00:00 12.4050 04.11.2005-00:00:00 12.4720 04.11.2005-01:00:00 12.5606 04.11.2005-02:00:00 12.6167 04.11.2005-03:00:00 12.6366 04.11.2005-04:00:00 12.6764 04.11.2005-05:00:00 12.7000 04.11.2005-06:00:00 12.7181 04.11.2005-07:00:00 12.7289 04.11.2005-08:00:00 12.7325 04.11.2005-09:00:00 12.7343 04.11.2005-10:00:00 12.7380 04.11.2005-11:00:00 12.7470 04.11.2005-12:00:00 12.7524 04.11.2005-13:00:00 12.7597 04.11.2005-14:00:00 12.7742 04.11.2005-15:00:00 12.7742 04.11.2005-16:00:00 12.7941 04.11.2005-17:00:00 12.7941 04.11.2005-18:00:00 12.8067 04.11.2005-19:00:00 12.8194 04.11.2005-20:00:00 12.8303 04.11.2005-21:00:00 12.8429 04.11.2005-22:00:00 12.8556 04.11.2005-23:00:00 12.8719 04.12.2005-00:00:00 12.8773 04.12.2005-01:00:00 12.8773 04.12.2005-02:00:00 12.8755 04.12.2005-03:00:00 12.8737 04.12.2005-04:00:00 12.8737 04.12.2005-05:00:00 12.8864 04.12.2005-06:00:00 12.9008 04.12.2005-07:00:00 12.9153 04.12.2005-08:00:00 12.9280 04.12.2005-09:00:00 12.9388 04.12.2005-10:00:00 12.9370 04.12.2005-11:00:00 12.9406 04.12.2005-12:00:00 12.9370 04.12.2005-13:00:00 12.9280 04.12.2005-14:00:00 12.9171 04.12.2005-15:00:00 12.9081 04.12.2005-16:00:00 12.9026 04.12.2005-17:00:00 12.8882 04.12.2005-18:00:00 12.8864 04.12.2005-19:00:00 12.8809 04.12.2005-20:00:00 12.8755 04.12.2005-21:00:00 12.8664 04.12.2005-22:00:00 12.8592 04.12.2005-23:00:00 12.8447 04.13.2005-00:00:00 12.8411 04.13.2005-01:00:00 12.8303 04.13.2005-02:00:00 12.8230 04.13.2005-03:00:00 12.8122 04.13.2005-04:00:00 12.7977 04.13.2005-05:00:00 12.7850 04.13.2005-06:00:00 12.7687 04.13.2005-07:00:00 12.7615 04.13.2005-08:00:00 12.7434 04.13.2005-09:00:00 12.7271 04.13.2005-10:00:00 12.7072 04.13.2005-11:00:00 12.6782 04.13.2005-12:00:00 12.6583 04.13.2005-13:00:00 12.6493 04.13.2005-14:00:00 12.6348 04.13.2005-15:00:00 12.6203 04.13.2005-16:00:00 12.6113 04.13.2005-17:00:00 12.5968 04.13.2005-18:00:00 12.5932 04.13.2005-19:00:00 12.6149 04.13.2005-20:00:00 12.6674 04.13.2005-21:00:00 12.6710 04.13.2005-22:00:00 12.6728 04.13.2005-23:00:00 12.6728 04.14.2005-00:00:00 12.6782 04.14.2005-01:00:00 12.6764 04.14.2005-02:00:00 12.6692 04.14.2005-03:00:00 12.6583 04.14.2005-04:00:00 12.6493 04.14.2005-05:00:00 12.6348 04.14.2005-06:00:00 12.6221 04.14.2005-07:00:00 12.6131 04.14.2005-08:00:00 12.5860 04.14.2005-09:00:00 12.5841 04.14.2005-10:00:00 12.5751 04.14.2005-11:00:00 12.5588 04.14.2005-12:00:00 12.5534 04.14.2005-13:00:00 12.5480 04.14.2005-14:00:00 12.5461 04.14.2005-15:00:00 12.5534 04.14.2005-16:00:00 12.5570 04.14.2005-17:00:00 12.5516 04.14.2005-18:00:00 12.5498 04.14.2005-19:00:00 12.5552 04.14.2005-20:00:00 12.5534 04.14.2005-21:00:00 12.5498 04.14.2005-22:00:00 12.5389 04.14.2005-23:00:00 12.5262 04.15.2005-00:00:00 12.5154 04.15.2005-01:00:00 12.5045 04.15.2005-02:00:00 12.5027 04.15.2005-03:00:00 12.5063 04.15.2005-04:00:00 12.5136 04.15.2005-05:00:00 12.5335 04.15.2005-06:00:00 12.5715 04.15.2005-07:00:00 12.6131 04.15.2005-08:00:00 12.6620 04.15.2005-09:00:00 12.7307 04.15.2005-10:00:00 12.7760 04.15.2005-11:00:00 12.8140 04.15.2005-12:00:00 12.8502 04.15.2005-13:00:00 12.8827 04.15.2005-14:00:00 12.9099 04.15.2005-15:00:00 12.9479 04.15.2005-16:00:00 12.9877 04.15.2005-17:00:00 13.0203 04.15.2005-18:00:00 13.0528 04.15.2005-19:00:00 13.0854 04.15.2005-20:00:00 13.1144 04.15.2005-21:00:00 13.1307 04.15.2005-22:00:00 13.1469 04.15.2005-23:00:00 13.1687 04.16.2005-00:00:00 13.1831 04.16.2005-01:00:00 13.1976 04.16.2005-02:00:00 13.2085 04.16.2005-03:00:00 13.2175 04.16.2005-04:00:00 13.2302 04.16.2005-05:00:00 13.2519 04.16.2005-06:00:00 13.3044 04.16.2005-07:00:00 13.3605 04.16.2005-08:00:00 13.4890 04.16.2005-09:00:00 13.6410 04.16.2005-10:00:00 13.7459 04.16.2005-11:00:00 13.8111 04.16.2005-12:00:00 13.8491 04.16.2005-13:00:00 13.8762 04.16.2005-14:00:00 13.8925 04.16.2005-15:00:00 13.9233 04.16.2005-16:00:00 13.9396 04.16.2005-17:00:00 13.9486 04.16.2005-18:00:00 13.9631 04.16.2005-19:00:00 13.9739 04.16.2005-20:00:00 13.9830 04.16.2005-21:00:00 13.9957 04.16.2005-22:00:00 14.0011 04.16.2005-23:00:00 14.0138 04.17.2005-00:00:00 14.0083 04.17.2005-01:00:00 14.0065 04.17.2005-02:00:00 14.0156 04.17.2005-03:00:00 14.0083 04.17.2005-04:00:00 13.9884 04.17.2005-05:00:00 13.9830 04.17.2005-06:00:00 14.0065 04.17.2005-07:00:00 14.0192 04.17.2005-08:00:00 14.0373 04.17.2005-09:00:00 14.0481 04.17.2005-10:00:00 14.0518 04.17.2005-11:00:00 14.0536 04.17.2005-12:00:00 14.0499 04.17.2005-13:00:00 14.0373 04.17.2005-14:00:00 14.0246 04.17.2005-15:00:00 14.0174 04.17.2005-16:00:00 14.0101 04.17.2005-17:00:00 14.0119 04.17.2005-18:00:00 14.0047 04.17.2005-19:00:00 14.0065 04.17.2005-20:00:00 14.0065 04.17.2005-21:00:00 13.9957 04.17.2005-22:00:00 13.9758 04.17.2005-23:00:00 13.9577 04.18.2005-00:00:00 13.9432 04.18.2005-01:00:00 13.9233 04.18.2005-02:00:00 13.9052 04.18.2005-03:00:00 13.8853 04.18.2005-04:00:00 13.8780 04.18.2005-05:00:00 13.8672 04.18.2005-06:00:00 13.8527 04.18.2005-07:00:00 13.8256 04.18.2005-08:00:00 13.8111 04.18.2005-09:00:00 13.7948 04.18.2005-10:00:00 13.7912 04.18.2005-11:00:00 13.7785 04.18.2005-12:00:00 13.7658 04.18.2005-13:00:00 13.7477 04.18.2005-14:00:00 13.7242 04.18.2005-15:00:00 13.7043 04.18.2005-16:00:00 13.6790 04.18.2005-17:00:00 13.6609 04.18.2005-18:00:00 13.6410 04.18.2005-19:00:00 13.6247 04.18.2005-20:00:00 13.6120 04.18.2005-21:00:00 13.5867 04.18.2005-22:00:00 13.5668 04.18.2005-23:00:00 13.5342 04.19.2005-00:00:00 13.5089 04.19.2005-01:00:00 13.4926 04.19.2005-02:00:00 13.4763 04.19.2005-03:00:00 13.4564 04.19.2005-04:00:00 13.4220 04.19.2005-05:00:00 13.4003 04.19.2005-06:00:00 13.3876 04.19.2005-07:00:00 13.3677 04.19.2005-08:00:00 13.3370 04.19.2005-09:00:00 13.3261 04.19.2005-10:00:00 13.3026 04.19.2005-11:00:00 13.2863 04.19.2005-12:00:00 13.2664 04.19.2005-13:00:00 13.2537 04.19.2005-14:00:00 13.2193 04.19.2005-15:00:00 13.2012 04.19.2005-16:00:00 13.1813 04.19.2005-17:00:00 13.1705 04.19.2005-18:00:00 13.1506 04.19.2005-19:00:00 13.1307 04.19.2005-20:00:00 13.1089 04.19.2005-21:00:00 13.0999 04.19.2005-22:00:00 13.0836 04.19.2005-23:00:00 13.0673 04.20.2005-00:00:00 13.0547 04.20.2005-01:00:00 13.0384 04.20.2005-02:00:00 13.0257 04.20.2005-03:00:00 13.0022 04.20.2005-04:00:00 12.9841 04.20.2005-05:00:00 12.9678 04.20.2005-06:00:00 12.9515 04.20.2005-07:00:00 12.9443 04.20.2005-08:00:00 12.9298 04.20.2005-09:00:00 12.9135 04.20.2005-10:00:00 12.8990 04.20.2005-11:00:00 12.8827 04.20.2005-12:00:00 12.8574 04.20.2005-13:00:00 12.8393 04.20.2005-14:00:00 12.8194 04.20.2005-15:00:00 12.8049 04.20.2005-16:00:00 12.7814 04.20.2005-17:00:00 12.7561 04.20.2005-18:00:00 12.7398 04.20.2005-19:00:00 12.7235 04.20.2005-20:00:00 12.7054 04.20.2005-21:00:00 12.6945 04.20.2005-22:00:00 12.6873 04.20.2005-23:00:00 12.6782 04.21.2005-00:00:00 12.6602 04.21.2005-01:00:00 12.6421 04.21.2005-02:00:00 12.6258 04.21.2005-03:00:00 12.6167 04.21.2005-04:00:00 12.5986 04.21.2005-05:00:00 12.5860 04.21.2005-06:00:00 12.5769 04.21.2005-07:00:00 12.5534 04.21.2005-08:00:00 12.5244 04.21.2005-09:00:00 12.5027 04.21.2005-10:00:00 12.4882 04.21.2005-11:00:00 12.4683 04.21.2005-12:00:00 12.4520 04.21.2005-13:00:00 12.4213 04.21.2005-14:00:00 12.4014 04.21.2005-15:00:00 12.3688 04.21.2005-16:00:00 12.3308 04.21.2005-17:00:00 12.3145 04.21.2005-18:00:00 12.2964 04.21.2005-19:00:00 12.2783 04.21.2005-20:00:00 12.2584 04.21.2005-21:00:00 12.2385 04.21.2005-22:00:00 12.2096 04.21.2005-23:00:00 12.1878 04.22.2005-00:00:00 12.1643 04.22.2005-01:00:00 12.1408 04.22.2005-02:00:00 12.1281 04.22.2005-03:00:00 12.1136 04.22.2005-04:00:00 12.0955 04.22.2005-05:00:00 12.0702 04.22.2005-06:00:00 12.0431 04.22.2005-07:00:00 12.0304 04.22.2005-08:00:00 12.0014 04.22.2005-09:00:00 11.9797 04.22.2005-10:00:00 11.9508 04.22.2005-11:00:00 11.9273 04.22.2005-12:00:00 11.9037 04.22.2005-13:00:00 11.8874 04.22.2005-14:00:00 11.8512 04.22.2005-15:00:00 11.8295 04.22.2005-16:00:00 11.8223 04.22.2005-17:00:00 11.7933 04.22.2005-18:00:00 11.7843 04.22.2005-19:00:00 11.7590 04.22.2005-20:00:00 11.7354 04.22.2005-21:00:00 11.7101 04.22.2005-22:00:00 11.6974 04.22.2005-23:00:00 11.6793 04.23.2005-00:00:00 11.6667 04.23.2005-01:00:00 11.6486 04.23.2005-02:00:00 11.6413 04.23.2005-03:00:00 11.6160 04.23.2005-04:00:00 11.6015 04.23.2005-05:00:00 11.5834 04.23.2005-06:00:00 11.5744 04.23.2005-07:00:00 11.5472 04.23.2005-08:00:00 11.5291 04.23.2005-09:00:00 11.5038 04.23.2005-10:00:00 11.4857 04.23.2005-11:00:00 11.4622 04.23.2005-12:00:00 11.4405 04.23.2005-13:00:00 11.4206 04.23.2005-14:00:00 11.4025 04.23.2005-15:00:00 11.3916 04.23.2005-16:00:00 11.3753 04.23.2005-17:00:00 11.3626 04.23.2005-18:00:00 11.3536 04.23.2005-19:00:00 11.3518 04.23.2005-20:00:00 11.3427 04.23.2005-21:00:00 11.3246 04.23.2005-22:00:00 11.3138 04.23.2005-23:00:00 11.2993 04.24.2005-00:00:00 11.2903 04.24.2005-01:00:00 11.2903 04.24.2005-02:00:00 11.2812 04.24.2005-03:00:00 11.2758 04.24.2005-04:00:00 11.2667 04.24.2005-05:00:00 11.2541 04.24.2005-06:00:00 11.2468 04.24.2005-07:00:00 11.2378 04.24.2005-08:00:00 11.2251 04.24.2005-09:00:00 11.2197 04.24.2005-10:00:00 11.2161 04.24.2005-11:00:00 11.2179 04.24.2005-12:00:00 11.2070 04.24.2005-13:00:00 11.1944 04.24.2005-14:00:00 11.1853 04.24.2005-15:00:00 11.1817 04.24.2005-16:00:00 11.1744 04.24.2005-17:00:00 11.1618 04.24.2005-18:00:00 11.1527 04.24.2005-19:00:00 11.1437 04.24.2005-20:00:00 11.1401 04.24.2005-21:00:00 11.1274 04.24.2005-22:00:00 11.1165 04.24.2005-23:00:00 11.1093 04.25.2005-00:00:00 11.0966 04.25.2005-01:00:00 11.0930 04.25.2005-02:00:00 11.0930 04.25.2005-03:00:00 11.0858 04.25.2005-04:00:00 11.0749 04.25.2005-05:00:00 11.0713 04.25.2005-06:00:00 11.0623 04.25.2005-07:00:00 11.0532 04.25.2005-08:00:00 11.0460 04.25.2005-09:00:00 11.0423 04.25.2005-10:00:00 11.0333 04.25.2005-11:00:00 11.0170 04.25.2005-12:00:00 11.0080 04.25.2005-13:00:00 10.9935 04.25.2005-14:00:00 10.9772 04.25.2005-15:00:00 10.9663 04.25.2005-16:00:00 10.9591 04.25.2005-17:00:00 10.9428 04.25.2005-18:00:00 10.9265 04.25.2005-19:00:00 10.9175 04.25.2005-20:00:00 10.9048 04.25.2005-21:00:00 10.8994 04.25.2005-22:00:00 10.8885 04.25.2005-23:00:00 10.8777 04.26.2005-00:00:00 10.8668 04.26.2005-01:00:00 10.8632 04.26.2005-02:00:00 10.8560 04.26.2005-03:00:00 10.8469 04.26.2005-04:00:00 10.8342 04.26.2005-05:00:00 10.8270 04.26.2005-06:00:00 10.8107 04.26.2005-07:00:00 10.7980 04.26.2005-08:00:00 10.7890 04.26.2005-09:00:00 10.7673 04.26.2005-10:00:00 10.7546 04.26.2005-11:00:00 10.7347 04.26.2005-12:00:00 10.7220 04.26.2005-13:00:00 10.6985 04.26.2005-14:00:00 10.6840 04.26.2005-15:00:00 10.6659 04.26.2005-16:00:00 10.6587 04.26.2005-17:00:00 10.6424 04.26.2005-18:00:00 10.6316 04.26.2005-19:00:00 10.6225 04.26.2005-20:00:00 10.6117 04.26.2005-21:00:00 10.5990 04.26.2005-22:00:00 10.5899 04.26.2005-23:00:00 10.5773 04.27.2005-00:00:00 10.5610 04.27.2005-01:00:00 10.5556 04.27.2005-02:00:00 10.5519 04.27.2005-03:00:00 10.5447 04.27.2005-04:00:00 10.5357 04.27.2005-05:00:00 10.5266 04.27.2005-06:00:00 10.5157 04.27.2005-07:00:00 10.5085 04.27.2005-08:00:00 10.4922 04.27.2005-09:00:00 10.4777 04.27.2005-10:00:00 10.4615 04.27.2005-11:00:00 10.4488 04.27.2005-12:00:00 10.4415 04.27.2005-13:00:00 10.4307 04.27.2005-14:00:00 10.4180 04.27.2005-15:00:00 10.3981 04.27.2005-16:00:00 10.3836 04.27.2005-17:00:00 10.3746 04.27.2005-18:00:00 10.3674 04.27.2005-19:00:00 10.3565 04.27.2005-20:00:00 10.3456 04.27.2005-21:00:00 10.3312 04.27.2005-22:00:00 10.3275 04.27.2005-23:00:00 10.3167 04.28.2005-00:00:00 10.3040 04.28.2005-01:00:00 10.2986 04.28.2005-02:00:00 10.2932 04.28.2005-03:00:00 10.2859 04.28.2005-04:00:00 10.2696 04.28.2005-05:00:00 10.2642 04.28.2005-06:00:00 10.2606 04.28.2005-07:00:00 10.2461 04.28.2005-08:00:00 10.2316 04.28.2005-09:00:00 10.2208 04.28.2005-10:00:00 10.2081 04.28.2005-11:00:00 10.1954 04.28.2005-12:00:00 10.1900 04.28.2005-13:00:00 10.1828 04.28.2005-14:00:00 10.1755 04.28.2005-15:00:00 10.1665 04.28.2005-16:00:00 10.1520 04.28.2005-17:00:00 10.1357 04.28.2005-18:00:00 10.1303 04.28.2005-19:00:00 10.1212 04.28.2005-20:00:00 10.1086 04.28.2005-21:00:00 10.1050 04.28.2005-22:00:00 10.0977 04.28.2005-23:00:00 10.0941 04.29.2005-00:00:00 10.0887 04.29.2005-01:00:00 10.0832 04.29.2005-02:00:00 10.0742 04.29.2005-03:00:00 10.0706 04.29.2005-04:00:00 10.0670 04.29.2005-05:00:00 10.0579 04.29.2005-06:00:00 10.0579 04.29.2005-07:00:00 10.0633 04.29.2005-08:00:00 10.0742 04.29.2005-09:00:00 10.0923 04.29.2005-10:00:00 10.1194 04.29.2005-11:00:00 10.1285 04.29.2005-12:00:00 10.1285 04.29.2005-13:00:00 10.1303 04.29.2005-14:00:00 10.1267 04.29.2005-15:00:00 10.1267 04.29.2005-16:00:00 10.1231 04.29.2005-17:00:00 10.1231 04.29.2005-18:00:00 10.1267 04.29.2005-19:00:00 10.1267 04.29.2005-20:00:00 10.1212 04.29.2005-21:00:00 10.1158 04.29.2005-22:00:00 10.1086 04.29.2005-23:00:00 10.1050 04.30.2005-00:00:00 10.1013 04.30.2005-01:00:00 10.1031 04.30.2005-02:00:00 10.1031 04.30.2005-03:00:00 10.1031 04.30.2005-04:00:00 10.0995 04.30.2005-05:00:00 10.0941 04.30.2005-06:00:00 10.0923 04.30.2005-07:00:00 10.0905 04.30.2005-08:00:00 10.0851 04.30.2005-09:00:00 10.0814 04.30.2005-10:00:00 10.0724 04.30.2005-11:00:00 10.0651 04.30.2005-12:00:00 10.0615 04.30.2005-13:00:00 10.0434 04.30.2005-14:00:00 10.0362 04.30.2005-15:00:00 10.0290 04.30.2005-16:00:00 10.0235 04.30.2005-17:00:00 10.0127 04.30.2005-18:00:00 10.0127 04.30.2005-19:00:00 10.0054 04.30.2005-20:00:00 9.9946 04.30.2005-21:00:00 9.9891 04.30.2005-22:00:00 9.9837 04.30.2005-23:00:00 9.9674 05.01.2005-00:00:00 9.9602 05.01.2005-01:00:00 9.9566 05.01.2005-02:00:00 9.9529 05.01.2005-03:00:00 9.9475 05.01.2005-04:00:00 9.9439 05.01.2005-05:00:00 9.9312 05.01.2005-06:00:00 9.9222 05.01.2005-07:00:00 9.9113 05.01.2005-08:00:00 9.9059 05.01.2005-09:00:00 9.8950 05.01.2005-10:00:00 9.8878 05.01.2005-11:00:00 9.8679 05.01.2005-12:00:00 9.8588 05.01.2005-13:00:00 9.8480 05.01.2005-14:00:00 9.8408 05.01.2005-15:00:00 9.8299 05.01.2005-16:00:00 9.8136 05.01.2005-17:00:00 9.8082 05.01.2005-18:00:00 9.7955 05.01.2005-19:00:00 9.7937 05.01.2005-20:00:00 9.7810 05.01.2005-21:00:00 9.7684 05.01.2005-22:00:00 9.7684 05.01.2005-23:00:00 9.7702 05.02.2005-00:00:00 9.7666 05.02.2005-01:00:00 9.7629 05.02.2005-02:00:00 9.7593 05.02.2005-03:00:00 9.7557 05.02.2005-04:00:00 9.7503 05.02.2005-05:00:00 9.7448 05.02.2005-06:00:00 9.7412 05.02.2005-07:00:00 9.7376 05.02.2005-08:00:00 9.7304 05.02.2005-09:00:00 9.7231 05.02.2005-10:00:00 9.7141 05.02.2005-11:00:00 9.7086 05.02.2005-12:00:00 9.7014 05.02.2005-13:00:00 9.7195 05.02.2005-14:00:00 9.7485 05.02.2005-15:00:00 9.7883 05.02.2005-16:00:00 9.8064 05.02.2005-17:00:00 9.8190 05.02.2005-18:00:00 9.8697 05.02.2005-19:00:00 9.9475 05.02.2005-20:00:00 10.0308 05.02.2005-21:00:00 10.0760 05.02.2005-22:00:00 10.0995 05.02.2005-23:00:00 10.1140 05.03.2005-00:00:00 10.1194 05.03.2005-01:00:00 10.1285 05.03.2005-02:00:00 10.1303 05.03.2005-03:00:00 10.1393 05.03.2005-04:00:00 10.1484 05.03.2005-05:00:00 10.1538 05.03.2005-06:00:00 10.1538 05.03.2005-07:00:00 10.1611 05.03.2005-08:00:00 10.1592 05.03.2005-09:00:00 10.1647 05.03.2005-10:00:00 10.1647 05.03.2005-11:00:00 10.1592 05.03.2005-12:00:00 10.1502 05.03.2005-13:00:00 10.1430 05.03.2005-14:00:00 10.1393 05.03.2005-15:00:00 10.1393 05.03.2005-16:00:00 10.1357 05.03.2005-17:00:00 10.1285 05.03.2005-18:00:00 10.1231 05.03.2005-19:00:00 10.1267 05.03.2005-20:00:00 10.1285 05.03.2005-21:00:00 10.1249 05.03.2005-22:00:00 10.1176 05.03.2005-23:00:00 10.1194 05.04.2005-00:00:00 10.1140 05.04.2005-01:00:00 10.1104 05.04.2005-02:00:00 10.1031 05.04.2005-03:00:00 10.0995 05.04.2005-04:00:00 10.0941 05.04.2005-05:00:00 10.0977 05.04.2005-06:00:00 10.0995 05.04.2005-07:00:00 10.1013 05.04.2005-08:00:00 10.0887 05.04.2005-09:00:00 10.0851 05.04.2005-10:00:00 10.0887 05.04.2005-11:00:00 10.0905 05.04.2005-12:00:00 10.0959 05.04.2005-13:00:00 10.1104 05.04.2005-14:00:00 10.1249 05.04.2005-15:00:00 10.1212 05.04.2005-16:00:00 10.1285 05.04.2005-17:00:00 10.1249 05.04.2005-18:00:00 10.1231 05.04.2005-19:00:00 10.1231 05.04.2005-20:00:00 10.1249 05.04.2005-21:00:00 10.1303 05.04.2005-22:00:00 10.1357 05.04.2005-23:00:00 10.1412 05.05.2005-00:00:00 10.1375 05.05.2005-01:00:00 10.1412 05.05.2005-02:00:00 10.1375 05.05.2005-03:00:00 10.1339 05.05.2005-04:00:00 10.1285 05.05.2005-05:00:00 10.1267 05.05.2005-06:00:00 10.1267 05.05.2005-07:00:00 10.1249 05.05.2005-08:00:00 10.1231 05.05.2005-09:00:00 10.1303 05.05.2005-10:00:00 10.1321 05.05.2005-11:00:00 10.1267 05.05.2005-12:00:00 10.1194 05.05.2005-13:00:00 10.1122 05.05.2005-14:00:00 10.1013 05.05.2005-15:00:00 10.0905 05.05.2005-16:00:00 10.1122 05.05.2005-17:00:00 10.1212 05.05.2005-18:00:00 10.1231 05.05.2005-19:00:00 10.1393 05.05.2005-20:00:00 10.1484 05.05.2005-21:00:00 10.1484 05.05.2005-22:00:00 10.1430 05.05.2005-23:00:00 10.1430 05.06.2005-00:00:00 10.1393 05.06.2005-01:00:00 10.1285 05.06.2005-02:00:00 10.1249 05.06.2005-03:00:00 10.1140 05.06.2005-04:00:00 10.1140 05.06.2005-05:00:00 10.1122 05.06.2005-06:00:00 10.1050 05.06.2005-07:00:00 10.0941 05.06.2005-08:00:00 10.0851 05.06.2005-09:00:00 10.0796 05.06.2005-10:00:00 10.0742 05.06.2005-11:00:00 10.0633 05.06.2005-12:00:00 10.0579 05.06.2005-13:00:00 10.0525 05.06.2005-14:00:00 10.0398 05.06.2005-15:00:00 10.0344 05.06.2005-16:00:00 10.0217 05.06.2005-17:00:00 10.0199 05.06.2005-18:00:00 10.0109 05.06.2005-19:00:00 10.0072 05.06.2005-20:00:00 9.9982 05.06.2005-21:00:00 9.9964 05.06.2005-22:00:00 9.9910 05.06.2005-23:00:00 9.9837 05.07.2005-00:00:00 9.9855 05.07.2005-01:00:00 9.9801 05.07.2005-02:00:00 9.9710 05.07.2005-03:00:00 9.9638 05.07.2005-04:00:00 9.9638 05.07.2005-05:00:00 9.9602 05.07.2005-06:00:00 9.9566 05.07.2005-07:00:00 9.9548 05.07.2005-08:00:00 9.9493 05.07.2005-09:00:00 9.9421 05.07.2005-10:00:00 9.9403 05.07.2005-11:00:00 9.9349 05.07.2005-12:00:00 9.9330 05.07.2005-13:00:00 9.9330 05.07.2005-14:00:00 9.9276 05.07.2005-15:00:00 9.9186 05.07.2005-16:00:00 9.9113 05.07.2005-17:00:00 9.9023 05.07.2005-18:00:00 9.8969 05.07.2005-19:00:00 9.8824 05.07.2005-20:00:00 9.8824 05.07.2005-21:00:00 9.8715 05.07.2005-22:00:00 9.8715 05.07.2005-23:00:00 9.8588 05.08.2005-00:00:00 9.8516 05.08.2005-01:00:00 9.8444 05.08.2005-02:00:00 9.8371 05.08.2005-03:00:00 9.8281 05.08.2005-04:00:00 9.8136 05.08.2005-05:00:00 9.8046 05.08.2005-06:00:00 9.7883 05.08.2005-07:00:00 9.7847 05.08.2005-08:00:00 9.7756 05.08.2005-09:00:00 9.7738 05.08.2005-10:00:00 9.7666 05.08.2005-11:00:00 9.7593 05.08.2005-12:00:00 9.7539 05.08.2005-13:00:00 9.7521 05.08.2005-14:00:00 9.7467 05.08.2005-15:00:00 9.7394 05.08.2005-16:00:00 9.7774 05.08.2005-17:00:00 9.8009 05.08.2005-18:00:00 9.8788 05.08.2005-19:00:00 9.9891 05.08.2005-20:00:00 10.1502 05.08.2005-21:00:00 10.3185 05.08.2005-22:00:00 10.4397 05.08.2005-23:00:00 10.5447 05.09.2005-00:00:00 10.6044 05.09.2005-01:00:00 10.6623 05.09.2005-02:00:00 10.7076 05.09.2005-03:00:00 10.7582 05.09.2005-04:00:00 10.8270 05.09.2005-05:00:00 10.9157 05.09.2005-06:00:00 10.9772 05.09.2005-07:00:00 11.0442 05.09.2005-08:00:00 11.0984 05.09.2005-09:00:00 11.1582 05.09.2005-10:00:00 11.1925 05.09.2005-11:00:00 11.2233 05.09.2005-12:00:00 11.2649 05.09.2005-13:00:00 11.2866 05.09.2005-14:00:00 11.3174 05.09.2005-15:00:00 11.3608 05.09.2005-16:00:00 11.3916 05.09.2005-17:00:00 11.4043 05.09.2005-18:00:00 11.4242 05.09.2005-19:00:00 11.4405 05.09.2005-20:00:00 11.4531 05.09.2005-21:00:00 11.4604 05.09.2005-22:00:00 11.4803 05.09.2005-23:00:00 11.5128 05.10.2005-00:00:00 11.5165 05.10.2005-01:00:00 11.5472 05.10.2005-02:00:00 11.5708 05.10.2005-03:00:00 11.5979 05.10.2005-04:00:00 11.6558 05.10.2005-05:00:00 11.7427 05.10.2005-06:00:00 11.9110 05.10.2005-07:00:00 12.0648 05.10.2005-08:00:00 12.1878 05.10.2005-09:00:00 12.3037 05.10.2005-10:00:00 12.4394 05.10.2005-11:00:00 12.5498 05.10.2005-12:00:00 12.6348 05.10.2005-13:00:00 12.6891 05.10.2005-14:00:00 12.7271 05.10.2005-15:00:00 12.7850 05.10.2005-16:00:00 12.8375 05.10.2005-17:00:00 12.8556 05.10.2005-18:00:00 12.8845 05.10.2005-19:00:00 12.9099 05.10.2005-20:00:00 12.9298 05.10.2005-21:00:00 12.9425 05.10.2005-22:00:00 12.9479 05.10.2005-23:00:00 12.9606 05.11.2005-00:00:00 12.9805 05.11.2005-01:00:00 12.9823 05.11.2005-02:00:00 12.9642 05.11.2005-03:00:00 12.9660 05.11.2005-04:00:00 12.9642 05.11.2005-05:00:00 12.9823 05.11.2005-06:00:00 12.9696 05.11.2005-07:00:00 12.9606 05.11.2005-08:00:00 12.9551 05.11.2005-09:00:00 12.9551 05.11.2005-10:00:00 12.9569 05.11.2005-11:00:00 12.9497 05.11.2005-12:00:00 12.9334 05.11.2005-13:00:00 12.9099 05.11.2005-14:00:00 12.8972 05.11.2005-15:00:00 12.8936 05.11.2005-16:00:00 12.8845 05.11.2005-17:00:00 12.8755 05.11.2005-18:00:00 12.8664 05.11.2005-19:00:00 12.8610 05.11.2005-20:00:00 12.8429 05.11.2005-21:00:00 12.8212 05.11.2005-22:00:00 12.8031 05.11.2005-23:00:00 12.7868 05.12.2005-00:00:00 12.7778 05.12.2005-01:00:00 12.7669 05.12.2005-02:00:00 12.7543 05.12.2005-03:00:00 12.7362 05.12.2005-04:00:00 12.7217 05.12.2005-05:00:00 12.7108 05.12.2005-06:00:00 12.7018 05.12.2005-07:00:00 12.6764 05.12.2005-08:00:00 12.6656 05.12.2005-09:00:00 12.6475 05.12.2005-10:00:00 12.6439 05.12.2005-11:00:00 12.6312 05.12.2005-12:00:00 12.6131 05.12.2005-13:00:00 12.5896 05.12.2005-14:00:00 12.5661 05.12.2005-15:00:00 12.5461 05.12.2005-16:00:00 12.5190 05.12.2005-17:00:00 12.4955 05.12.2005-18:00:00 12.4810 05.12.2005-19:00:00 12.4665 05.12.2005-20:00:00 12.4520 05.12.2005-21:00:00 12.4358 05.12.2005-22:00:00 12.4195 05.12.2005-23:00:00 12.3978 05.13.2005-00:00:00 12.3724 05.13.2005-01:00:00 12.3579 05.13.2005-02:00:00 12.3417 05.13.2005-03:00:00 12.3199 05.13.2005-04:00:00 12.2964 05.13.2005-05:00:00 12.2801 05.13.2005-06:00:00 12.2693 05.13.2005-07:00:00 12.2476 05.13.2005-08:00:00 12.2349 05.13.2005-09:00:00 12.2222 05.13.2005-10:00:00 12.1915 05.13.2005-11:00:00 12.1697 05.13.2005-12:00:00 12.1480 05.13.2005-13:00:00 12.1263 05.13.2005-14:00:00 12.1028 05.13.2005-15:00:00 12.0811 05.13.2005-16:00:00 12.0630 05.13.2005-17:00:00 12.0304 05.13.2005-18:00:00 12.0087 05.13.2005-19:00:00 12.0014 05.13.2005-20:00:00 11.9888 05.13.2005-21:00:00 11.9815 05.13.2005-22:00:00 11.9779 05.13.2005-23:00:00 11.9761 05.14.2005-00:00:00 11.9996 05.14.2005-01:00:00 12.0720 05.14.2005-02:00:00 12.0955 05.14.2005-03:00:00 12.1191 05.14.2005-04:00:00 12.1173 05.14.2005-05:00:00 12.1118 05.14.2005-06:00:00 12.1100 05.14.2005-07:00:00 12.1064 05.14.2005-08:00:00 12.1064 05.14.2005-09:00:00 12.0992 05.14.2005-10:00:00 12.1010 05.14.2005-11:00:00 12.0937 05.14.2005-12:00:00 12.1010 05.14.2005-13:00:00 12.1136 05.14.2005-14:00:00 12.1281 05.14.2005-15:00:00 12.1372 05.14.2005-16:00:00 12.1317 05.14.2005-17:00:00 12.1426 05.14.2005-18:00:00 12.1480 05.14.2005-19:00:00 12.1516 05.14.2005-20:00:00 12.1516 05.14.2005-21:00:00 12.1480 05.14.2005-22:00:00 12.1444 05.14.2005-23:00:00 12.1390 05.15.2005-00:00:00 12.1589 05.15.2005-01:00:00 12.1915 05.15.2005-02:00:00 12.2331 05.15.2005-03:00:00 12.2638 05.15.2005-04:00:00 12.2946 05.15.2005-05:00:00 12.3598 05.15.2005-06:00:00 12.4303 05.15.2005-07:00:00 12.4810 05.15.2005-08:00:00 12.5552 05.15.2005-09:00:00 12.5878 05.15.2005-10:00:00 12.6348 05.15.2005-11:00:00 12.6547 05.15.2005-12:00:00 12.6782 05.15.2005-13:00:00 12.6927 05.15.2005-14:00:00 12.7018 05.15.2005-15:00:00 12.7651 05.15.2005-16:00:00 12.8845 05.15.2005-17:00:00 13.0275 05.15.2005-18:00:00 13.1216 05.15.2005-19:00:00 13.2049 05.15.2005-20:00:00 13.3080 05.15.2005-21:00:00 13.3931 05.15.2005-22:00:00 13.5433 05.15.2005-23:00:00 13.6500 05.16.2005-00:00:00 13.7061 05.16.2005-01:00:00 13.7966 05.16.2005-02:00:00 13.8491 05.16.2005-03:00:00 13.8780 05.16.2005-04:00:00 13.9124 05.16.2005-05:00:00 13.9341 05.16.2005-06:00:00 13.9486 05.16.2005-07:00:00 13.9776 05.16.2005-08:00:00 13.9993 05.16.2005-09:00:00 14.0065 05.16.2005-10:00:00 14.0409 05.16.2005-11:00:00 14.0680 05.16.2005-12:00:00 14.0771 05.16.2005-13:00:00 14.0807 05.16.2005-14:00:00 14.0916 05.16.2005-15:00:00 14.0735 05.16.2005-16:00:00 14.0916 05.16.2005-17:00:00 14.0988 05.16.2005-18:00:00 14.0988 05.16.2005-19:00:00 14.1151 05.16.2005-20:00:00 14.1060 05.16.2005-21:00:00 14.1024 05.16.2005-22:00:00 14.0934 05.16.2005-23:00:00 14.0952 05.17.2005-00:00:00 14.1024 05.17.2005-01:00:00 14.0970 05.17.2005-02:00:00 14.0789 05.17.2005-03:00:00 14.0735 05.17.2005-04:00:00 14.0536 05.17.2005-05:00:00 14.0391 05.17.2005-06:00:00 14.0210 05.17.2005-07:00:00 14.0047 05.17.2005-08:00:00 13.9884 05.17.2005-09:00:00 13.9758 05.17.2005-10:00:00 13.9649 05.17.2005-11:00:00 13.9450 05.17.2005-12:00:00 13.9251 05.17.2005-13:00:00 13.9088 05.17.2005-14:00:00 13.8889 05.17.2005-15:00:00 13.8762 05.17.2005-16:00:00 13.8726 05.17.2005-17:00:00 13.8708 05.17.2005-18:00:00 13.8726 05.17.2005-19:00:00 13.8798 05.17.2005-20:00:00 13.8780 05.17.2005-21:00:00 13.8617 05.17.2005-22:00:00 13.8527 05.17.2005-23:00:00 13.8473 05.18.2005-00:00:00 13.8581 05.18.2005-01:00:00 13.9178 05.18.2005-02:00:00 13.9468 05.18.2005-03:00:00 13.9866 05.18.2005-04:00:00 14.0029 05.18.2005-05:00:00 14.0065 05.18.2005-06:00:00 14.0192 05.18.2005-07:00:00 14.0590 05.18.2005-08:00:00 14.0735 05.18.2005-09:00:00 14.0753 05.18.2005-10:00:00 14.0861 05.18.2005-11:00:00 14.0843 05.18.2005-12:00:00 14.0825 05.18.2005-13:00:00 14.1368 05.18.2005-14:00:00 14.1857 05.18.2005-15:00:00 14.2146 05.18.2005-16:00:00 14.2327 05.18.2005-17:00:00 14.2617 05.18.2005-18:00:00 14.2942 05.18.2005-19:00:00 14.4263 05.18.2005-20:00:00 14.5639 05.18.2005-21:00:00 14.5838 05.18.2005-22:00:00 14.5946 05.18.2005-23:00:00 14.6109 05.19.2005-00:00:00 14.6308 05.19.2005-01:00:00 14.6417 05.19.2005-02:00:00 14.6489 05.19.2005-03:00:00 14.6562 05.19.2005-04:00:00 14.6580 05.19.2005-05:00:00 14.6544 05.19.2005-06:00:00 14.6526 05.19.2005-07:00:00 14.6381 05.19.2005-08:00:00 14.6308 05.19.2005-09:00:00 14.6200 05.19.2005-10:00:00 14.6127 05.19.2005-11:00:00 14.6055 05.19.2005-12:00:00 14.5910 05.19.2005-13:00:00 14.5946 05.19.2005-14:00:00 14.6091 05.19.2005-15:00:00 14.7068 05.19.2005-16:00:00 14.7955 05.19.2005-17:00:00 14.9149 05.19.2005-18:00:00 14.9910 05.19.2005-19:00:00 14.9837 05.19.2005-20:00:00 15.0018 05.19.2005-21:00:00 15.0362 05.19.2005-22:00:00 15.0670 05.19.2005-23:00:00 15.0670 05.20.2005-00:00:00 15.0742 05.20.2005-01:00:00 15.0778 05.20.2005-02:00:00 15.0796 05.20.2005-03:00:00 15.0724 05.20.2005-04:00:00 15.0525 05.20.2005-05:00:00 15.0452 05.20.2005-06:00:00 15.0344 05.20.2005-07:00:00 15.0271 05.20.2005-08:00:00 15.0253 05.20.2005-09:00:00 15.0145 05.20.2005-10:00:00 15.0000 05.20.2005-11:00:00 14.9891 05.20.2005-12:00:00 14.9910 05.20.2005-13:00:00 15.0072 05.20.2005-14:00:00 15.0217 05.20.2005-15:00:00 15.0579 05.20.2005-16:00:00 15.1448 05.20.2005-17:00:00 15.1629 05.20.2005-18:00:00 15.3076 05.20.2005-19:00:00 15.3438 05.20.2005-20:00:00 15.3746 05.20.2005-21:00:00 15.4162 05.20.2005-22:00:00 15.4289 05.20.2005-23:00:00 15.4307 05.21.2005-00:00:00 15.4325 05.21.2005-01:00:00 15.4271 05.21.2005-02:00:00 15.4235 05.21.2005-03:00:00 15.4253 05.21.2005-04:00:00 15.4180 05.21.2005-05:00:00 15.4090 05.21.2005-06:00:00 15.3927 05.21.2005-07:00:00 15.3746 05.21.2005-08:00:00 15.3655 05.21.2005-09:00:00 15.3583 05.21.2005-10:00:00 15.3384 05.21.2005-11:00:00 15.3294 05.21.2005-12:00:00 15.3185 05.21.2005-13:00:00 15.2968 05.21.2005-14:00:00 15.2787 05.21.2005-15:00:00 15.2588 05.21.2005-16:00:00 15.2407 05.21.2005-17:00:00 15.2334 05.21.2005-18:00:00 15.2208 05.21.2005-19:00:00 15.2081 05.21.2005-20:00:00 15.1773 05.21.2005-21:00:00 15.1611 05.21.2005-22:00:00 15.1520 05.21.2005-23:00:00 15.1412 05.22.2005-00:00:00 15.1321 05.22.2005-01:00:00 15.1122 05.22.2005-02:00:00 15.0887 05.22.2005-03:00:00 15.0688 05.22.2005-04:00:00 15.0380 05.22.2005-05:00:00 15.0145 05.22.2005-06:00:00 14.9910 05.22.2005-07:00:00 14.9656 05.22.2005-08:00:00 14.9312 05.22.2005-09:00:00 14.9113 05.22.2005-10:00:00 14.8878 05.22.2005-11:00:00 14.8661 05.22.2005-12:00:00 14.8281 05.22.2005-13:00:00 14.8172 05.22.2005-14:00:00 14.8028 05.22.2005-15:00:00 14.7973 05.22.2005-16:00:00 14.7810 05.22.2005-17:00:00 14.7593 05.22.2005-18:00:00 14.7358 05.22.2005-19:00:00 14.7159 05.22.2005-20:00:00 14.6942 05.22.2005-21:00:00 14.6743 05.22.2005-22:00:00 14.6381 05.22.2005-23:00:00 14.6200 05.23.2005-00:00:00 14.5983 05.23.2005-01:00:00 14.5729 05.23.2005-02:00:00 14.5512 05.23.2005-03:00:00 14.5277 05.23.2005-04:00:00 14.5024 05.23.2005-05:00:00 14.4843 05.23.2005-06:00:00 14.4698 05.23.2005-07:00:00 14.4517 05.23.2005-08:00:00 14.4336 05.23.2005-09:00:00 14.4101 05.23.2005-10:00:00 14.3757 05.23.2005-11:00:00 14.3413 05.23.2005-12:00:00 14.3033 05.23.2005-13:00:00 14.2798 05.23.2005-14:00:00 14.2562 05.23.2005-15:00:00 14.2255 05.23.2005-16:00:00 14.1893 05.23.2005-17:00:00 14.1640 05.23.2005-18:00:00 14.1404 05.23.2005-19:00:00 14.1187 05.23.2005-20:00:00 14.0898 05.23.2005-21:00:00 14.0608 05.23.2005-22:00:00 14.0409 05.23.2005-23:00:00 14.0083 05.24.2005-00:00:00 13.9830 05.24.2005-01:00:00 13.9649 05.24.2005-02:00:00 13.9341 05.24.2005-03:00:00 13.9178 05.24.2005-04:00:00 13.9016 05.24.2005-05:00:00 13.8762 05.24.2005-06:00:00 13.8545 05.24.2005-07:00:00 13.8274 05.24.2005-08:00:00 13.8075 05.24.2005-09:00:00 13.7875 05.24.2005-10:00:00 13.7568 05.24.2005-11:00:00 13.7369 05.24.2005-12:00:00 13.7152 05.24.2005-13:00:00 13.6826 05.24.2005-14:00:00 13.6609 05.24.2005-15:00:00 13.6410 05.24.2005-16:00:00 13.6030 05.24.2005-17:00:00 13.5794 05.24.2005-18:00:00 13.5505 05.24.2005-19:00:00 13.5360 05.24.2005-20:00:00 13.5143 05.24.2005-21:00:00 13.4962 05.24.2005-22:00:00 13.4654 05.24.2005-23:00:00 13.4510 05.25.2005-00:00:00 13.4292 05.25.2005-01:00:00 13.4003 05.25.2005-02:00:00 13.3858 05.25.2005-03:00:00 13.3677 05.25.2005-04:00:00 13.3514 05.25.2005-05:00:00 13.3189 05.25.2005-06:00:00 13.2899 05.25.2005-07:00:00 13.2609 05.25.2005-08:00:00 13.2229 05.25.2005-09:00:00 13.1940 05.25.2005-10:00:00 13.1705 05.25.2005-11:00:00 13.1433 05.25.2005-12:00:00 13.1162 05.25.2005-13:00:00 13.0782 05.25.2005-14:00:00 13.0528 05.25.2005-15:00:00 13.0166 05.25.2005-16:00:00 12.9931 05.25.2005-17:00:00 12.9606 05.25.2005-18:00:00 12.9370 05.25.2005-19:00:00 12.9045 05.25.2005-20:00:00 12.8755 05.25.2005-21:00:00 12.8465 05.25.2005-22:00:00 12.8158 05.25.2005-23:00:00 12.7941 05.26.2005-00:00:00 12.7723 05.26.2005-01:00:00 12.7561 05.26.2005-02:00:00 12.7362 05.26.2005-03:00:00 12.7108 05.26.2005-04:00:00 12.6819 05.26.2005-05:00:00 12.6511 05.26.2005-06:00:00 12.6221 05.26.2005-07:00:00 12.5914 05.26.2005-08:00:00 12.5697 05.26.2005-09:00:00 12.5190 05.26.2005-10:00:00 12.4864 05.26.2005-11:00:00 12.4430 05.26.2005-12:00:00 12.4086 05.26.2005-13:00:00 12.3724 05.26.2005-14:00:00 12.3417 05.26.2005-15:00:00 12.3199 05.26.2005-16:00:00 12.3000 05.26.2005-17:00:00 12.2729 05.26.2005-18:00:00 12.2367 05.26.2005-19:00:00 12.2114 05.26.2005-20:00:00 12.1915 05.26.2005-21:00:00 12.1679 05.26.2005-22:00:00 12.1516 05.26.2005-23:00:00 12.1245 05.27.2005-00:00:00 12.1028 05.27.2005-01:00:00 12.0738 05.27.2005-02:00:00 12.0503 05.27.2005-03:00:00 12.0304 05.27.2005-04:00:00 11.9960 05.27.2005-05:00:00 11.9725 05.27.2005-06:00:00 11.9453 05.27.2005-07:00:00 11.9164 05.27.2005-08:00:00 11.8929 05.27.2005-09:00:00 11.8657 05.27.2005-10:00:00 11.8494 05.27.2005-11:00:00 11.8259 05.27.2005-12:00:00 11.8060 05.27.2005-13:00:00 11.7716 05.27.2005-14:00:00 11.7535 05.27.2005-15:00:00 11.7282 05.27.2005-16:00:00 11.7083 05.27.2005-17:00:00 11.6811 05.27.2005-18:00:00 11.6594 05.27.2005-19:00:00 11.6431 05.27.2005-20:00:00 11.6178 05.27.2005-21:00:00 11.5943 05.27.2005-22:00:00 11.5726 05.27.2005-23:00:00 11.5581 05.28.2005-00:00:00 11.5382 05.28.2005-01:00:00 11.5255 05.28.2005-02:00:00 11.5201 05.28.2005-03:00:00 11.5110 05.28.2005-04:00:00 11.4948 05.28.2005-05:00:00 11.4767 05.28.2005-06:00:00 11.4549 05.28.2005-07:00:00 11.4459 05.28.2005-08:00:00 11.4260 05.28.2005-09:00:00 11.4043 05.28.2005-10:00:00 11.3807 05.28.2005-11:00:00 11.3663 05.28.2005-12:00:00 11.3391 05.28.2005-13:00:00 11.3265 05.28.2005-14:00:00 11.3174 05.28.2005-15:00:00 11.2885 05.28.2005-16:00:00 11.2722 05.28.2005-17:00:00 11.2559 05.28.2005-18:00:00 11.2324 05.28.2005-19:00:00 11.2070 05.28.2005-20:00:00 11.1925 05.28.2005-21:00:00 11.1853 05.28.2005-22:00:00 11.1690 05.28.2005-23:00:00 11.1545 05.29.2005-00:00:00 11.1419 05.29.2005-01:00:00 11.1401 05.29.2005-02:00:00 11.1292 05.29.2005-03:00:00 11.1220 05.29.2005-04:00:00 11.1075 05.29.2005-05:00:00 11.0966 05.29.2005-06:00:00 11.0822 05.29.2005-07:00:00 11.0677 05.29.2005-08:00:00 11.0550 05.29.2005-09:00:00 11.0351 05.29.2005-10:00:00 11.0242 05.29.2005-11:00:00 11.0152 05.29.2005-12:00:00 10.9953 05.29.2005-13:00:00 10.9808 05.29.2005-14:00:00 10.9663 05.29.2005-15:00:00 10.9482 05.29.2005-16:00:00 10.9301 05.29.2005-17:00:00 10.9229 05.29.2005-18:00:00 10.9030 05.29.2005-19:00:00 10.8885 05.29.2005-20:00:00 10.8813 05.29.2005-21:00:00 10.8704 05.29.2005-22:00:00 10.8632 05.29.2005-23:00:00 10.8541 05.30.2005-00:00:00 10.8360 05.30.2005-01:00:00 10.8216 05.30.2005-02:00:00 10.8107 05.30.2005-03:00:00 10.7944 05.30.2005-04:00:00 10.7799 05.30.2005-05:00:00 10.7727 05.30.2005-06:00:00 10.7655 05.30.2005-07:00:00 10.7528 05.30.2005-08:00:00 10.7438 05.30.2005-09:00:00 10.7257 05.30.2005-10:00:00 10.7130 05.30.2005-11:00:00 10.7094 05.30.2005-12:00:00 10.6949 05.30.2005-13:00:00 10.6750 05.30.2005-14:00:00 10.6605 05.30.2005-15:00:00 10.6497 05.30.2005-16:00:00 10.6316 05.30.2005-17:00:00 10.6135 05.30.2005-18:00:00 10.6044 05.30.2005-19:00:00 10.5809 05.30.2005-20:00:00 10.5718 05.30.2005-21:00:00 10.5664 05.30.2005-22:00:00 10.5574 05.30.2005-23:00:00 10.5501 05.31.2005-00:00:00 10.5393 05.31.2005-01:00:00 10.5375 05.31.2005-02:00:00 10.5338 05.31.2005-03:00:00 10.5338 05.31.2005-04:00:00 10.5248 05.31.2005-05:00:00 10.5103 05.31.2005-06:00:00 10.5067 05.31.2005-07:00:00 10.5049 05.31.2005-08:00:00 10.4995 05.31.2005-09:00:00 10.4904 05.31.2005-10:00:00 10.4777 05.31.2005-11:00:00 10.4687 05.31.2005-12:00:00 10.4596 05.31.2005-13:00:00 10.4542 05.31.2005-14:00:00 10.4397 05.31.2005-15:00:00 10.4343 05.31.2005-16:00:00 10.4325 05.31.2005-17:00:00 10.4235 05.31.2005-18:00:00 10.4108 05.31.2005-19:00:00 10.4723 05.31.2005-20:00:00 10.8831 05.31.2005-21:00:00 11.2179 05.31.2005-22:00:00 11.4966 05.31.2005-23:00:00 11.8006 06.01.2005-00:00:00 12.0955 06.01.2005-01:00:00 12.3489 06.01.2005-02:00:00 12.5534 06.01.2005-03:00:00 12.7000 06.01.2005-04:00:00 12.8248 06.01.2005-05:00:00 12.9225 06.01.2005-06:00:00 13.0257 06.01.2005-07:00:00 13.1053 06.01.2005-08:00:00 13.1922 06.01.2005-09:00:00 13.2646 06.01.2005-10:00:00 13.3098 06.01.2005-11:00:00 13.3858 06.01.2005-12:00:00 13.4184 06.01.2005-13:00:00 13.4582 06.01.2005-14:00:00 13.4890 06.01.2005-15:00:00 13.5071 06.01.2005-16:00:00 13.5161 06.01.2005-17:00:00 13.5469 06.01.2005-18:00:00 13.5776 06.01.2005-19:00:00 13.6211 06.01.2005-20:00:00 13.6428 06.01.2005-21:00:00 13.6754 06.01.2005-22:00:00 13.6699 06.01.2005-23:00:00 13.6971 06.02.2005-00:00:00 13.7007 06.02.2005-01:00:00 13.7170 06.02.2005-02:00:00 13.7224 06.02.2005-03:00:00 13.7188 06.02.2005-04:00:00 13.7405 06.02.2005-05:00:00 13.7586 06.02.2005-06:00:00 13.7658 06.02.2005-07:00:00 13.7749 06.02.2005-08:00:00 13.7767 06.02.2005-09:00:00 13.7731 06.02.2005-10:00:00 13.7713 06.02.2005-11:00:00 13.7713 06.02.2005-12:00:00 13.7676 06.02.2005-13:00:00 13.7514 06.02.2005-14:00:00 13.7296 06.02.2005-15:00:00 13.7278 06.02.2005-16:00:00 13.7170 06.02.2005-17:00:00 13.7206 06.02.2005-18:00:00 13.7152 06.02.2005-19:00:00 13.6989 06.02.2005-20:00:00 13.6953 06.02.2005-21:00:00 13.6916 06.02.2005-22:00:00 13.6862 06.02.2005-23:00:00 13.6735 06.03.2005-00:00:00 13.6681 06.03.2005-01:00:00 13.6573 06.03.2005-02:00:00 13.6410 06.03.2005-03:00:00 13.6174 06.03.2005-04:00:00 13.5993 06.03.2005-05:00:00 13.5776 06.03.2005-06:00:00 13.5595 06.03.2005-07:00:00 13.5487 06.03.2005-08:00:00 13.5342 06.03.2005-09:00:00 13.5252 06.03.2005-10:00:00 13.5179 06.03.2005-11:00:00 13.4980 06.03.2005-12:00:00 13.4799 06.03.2005-13:00:00 13.4636 06.03.2005-14:00:00 13.4365 06.03.2005-15:00:00 13.4220 06.03.2005-16:00:00 13.3967 06.03.2005-17:00:00 13.3786 06.03.2005-18:00:00 13.3532 06.03.2005-19:00:00 13.3406 06.03.2005-20:00:00 13.3152 06.03.2005-21:00:00 13.3008 06.03.2005-22:00:00 13.2827 06.03.2005-23:00:00 13.2682 06.04.2005-00:00:00 13.2537 06.04.2005-01:00:00 13.2302 06.04.2005-02:00:00 13.2067 06.04.2005-03:00:00 13.1904 06.04.2005-04:00:00 13.1795 06.04.2005-05:00:00 13.1524 06.04.2005-06:00:00 13.1162 06.04.2005-07:00:00 13.0963 06.04.2005-08:00:00 13.0890 06.04.2005-09:00:00 13.0746 06.04.2005-10:00:00 13.0583 06.04.2005-11:00:00 13.0402 06.04.2005-12:00:00 13.0130 06.04.2005-13:00:00 12.9877 06.04.2005-14:00:00 12.9569 06.04.2005-15:00:00 12.9443 06.04.2005-16:00:00 12.9334 06.04.2005-17:00:00 12.9081 06.04.2005-18:00:00 12.8864 06.04.2005-19:00:00 12.8664 06.04.2005-20:00:00 12.8339 06.04.2005-21:00:00 12.8140 06.04.2005-22:00:00 12.7995 06.04.2005-23:00:00 12.7832 06.05.2005-00:00:00 12.7506 06.05.2005-01:00:00 12.7398 06.05.2005-02:00:00 12.7199 06.05.2005-03:00:00 12.6982 06.05.2005-04:00:00 12.6782 06.05.2005-05:00:00 12.6782 06.05.2005-06:00:00 12.7886 06.05.2005-07:00:00 12.8755 06.05.2005-08:00:00 12.9497 06.05.2005-09:00:00 13.0221 06.05.2005-10:00:00 13.0402 06.05.2005-11:00:00 13.0583 06.05.2005-12:00:00 13.0673 06.05.2005-13:00:00 13.0800 06.05.2005-14:00:00 13.0927 06.05.2005-15:00:00 13.1035 06.05.2005-16:00:00 13.1252 06.05.2005-17:00:00 13.1469 06.05.2005-18:00:00 13.1687 06.05.2005-19:00:00 13.2030 06.05.2005-20:00:00 13.2410 06.05.2005-21:00:00 13.2465 06.05.2005-22:00:00 13.2573 06.05.2005-23:00:00 13.2664 06.06.2005-00:00:00 13.2736 06.06.2005-01:00:00 13.2772 06.06.2005-02:00:00 13.2845 06.06.2005-03:00:00 13.2772 06.06.2005-04:00:00 13.2790 06.06.2005-05:00:00 13.2881 06.06.2005-06:00:00 13.2881 06.06.2005-07:00:00 13.2863 06.06.2005-08:00:00 13.2809 06.06.2005-09:00:00 13.2845 06.06.2005-10:00:00 13.2790 06.06.2005-11:00:00 13.2628 06.06.2005-12:00:00 13.2429 06.06.2005-13:00:00 13.2447 06.06.2005-14:00:00 13.2320 06.06.2005-15:00:00 13.2229 06.06.2005-16:00:00 13.2591 06.06.2005-17:00:00 13.2628 06.06.2005-18:00:00 13.3315 06.06.2005-19:00:00 13.4057 06.06.2005-20:00:00 13.4274 06.06.2005-21:00:00 13.4274 06.06.2005-22:00:00 13.4546 06.06.2005-23:00:00 13.4799 06.07.2005-00:00:00 13.5125 06.07.2005-01:00:00 13.5288 06.07.2005-02:00:00 13.5342 06.07.2005-03:00:00 13.5414 06.07.2005-04:00:00 13.5469 06.07.2005-05:00:00 13.5505 06.07.2005-06:00:00 13.5487 06.07.2005-07:00:00 13.5451 06.07.2005-08:00:00 13.5487 06.07.2005-09:00:00 13.5414 06.07.2005-10:00:00 13.5342 06.07.2005-11:00:00 13.5288 06.07.2005-12:00:00 13.5197 06.07.2005-13:00:00 13.5107 06.07.2005-14:00:00 13.5052 06.07.2005-15:00:00 13.4853 06.07.2005-16:00:00 13.4709 06.07.2005-17:00:00 13.4528 06.07.2005-18:00:00 13.4401 06.07.2005-19:00:00 13.4274 06.07.2005-20:00:00 13.4130 06.07.2005-21:00:00 13.4021 06.07.2005-22:00:00 13.3858 06.07.2005-23:00:00 13.3731 06.08.2005-00:00:00 13.3605 06.08.2005-01:00:00 13.3424 06.08.2005-02:00:00 13.3243 06.08.2005-03:00:00 13.3134 06.08.2005-04:00:00 13.2953 06.08.2005-05:00:00 13.2772 06.08.2005-06:00:00 13.2555 06.08.2005-07:00:00 13.2465 06.08.2005-08:00:00 13.2302 06.08.2005-09:00:00 13.2085 06.08.2005-10:00:00 13.1976 06.08.2005-11:00:00 13.1813 06.08.2005-12:00:00 13.1650 06.08.2005-13:00:00 13.1288 06.08.2005-14:00:00 13.1071 06.08.2005-15:00:00 13.0836 06.08.2005-16:00:00 13.0637 06.08.2005-17:00:00 13.0492 06.08.2005-18:00:00 13.0257 06.08.2005-19:00:00 13.0094 06.08.2005-20:00:00 12.9931 06.08.2005-21:00:00 12.9805 06.08.2005-22:00:00 12.9515 06.08.2005-23:00:00 12.9425 06.09.2005-00:00:00 12.9207 06.09.2005-01:00:00 12.9099 06.09.2005-02:00:00 12.8864 06.09.2005-03:00:00 12.8538 06.09.2005-04:00:00 12.8230 06.09.2005-05:00:00 12.7941 06.09.2005-06:00:00 12.7832 06.09.2005-07:00:00 12.7615 06.09.2005-08:00:00 12.7380 06.09.2005-09:00:00 12.7090 06.09.2005-10:00:00 12.6945 06.09.2005-11:00:00 12.6692 06.09.2005-12:00:00 12.6402 06.09.2005-13:00:00 12.6131 06.09.2005-14:00:00 12.5914 06.09.2005-15:00:00 12.5679 06.09.2005-16:00:00 12.5588 06.09.2005-17:00:00 12.5407 06.09.2005-18:00:00 12.5081 06.09.2005-19:00:00 12.4955 06.09.2005-20:00:00 12.4701 06.09.2005-21:00:00 12.4430 06.09.2005-22:00:00 12.4159 06.09.2005-23:00:00 12.3923 06.10.2005-00:00:00 12.3742 06.10.2005-01:00:00 12.3507 06.10.2005-02:00:00 12.3344 06.10.2005-03:00:00 12.3181 06.10.2005-04:00:00 12.3127 06.10.2005-05:00:00 12.2856 06.10.2005-06:00:00 12.2638 06.10.2005-07:00:00 12.2439 06.10.2005-08:00:00 12.2240 06.10.2005-09:00:00 12.2240 06.10.2005-10:00:00 12.2132 06.10.2005-11:00:00 12.1951 06.10.2005-12:00:00 12.1806 06.10.2005-13:00:00 12.1480 06.10.2005-14:00:00 12.1227 06.10.2005-15:00:00 12.1028 06.10.2005-16:00:00 12.0793 06.10.2005-17:00:00 12.0485 06.10.2005-18:00:00 12.0250 06.10.2005-19:00:00 12.0087 06.10.2005-20:00:00 11.9960 06.10.2005-21:00:00 11.9779 06.10.2005-22:00:00 11.9526 06.10.2005-23:00:00 11.9273 06.11.2005-00:00:00 11.9128 06.11.2005-01:00:00 11.9001 06.11.2005-02:00:00 11.8820 06.11.2005-03:00:00 11.8693 06.11.2005-04:00:00 11.8657 06.11.2005-05:00:00 11.8476 06.11.2005-06:00:00 11.8350 06.11.2005-07:00:00 11.8241 06.11.2005-08:00:00 11.8132 06.11.2005-09:00:00 11.7952 06.11.2005-10:00:00 11.7825 06.11.2005-11:00:00 11.7716 06.11.2005-12:00:00 11.7463 06.11.2005-13:00:00 11.7228 06.11.2005-14:00:00 11.7101 06.11.2005-15:00:00 11.7047 06.11.2005-16:00:00 11.7137 06.11.2005-17:00:00 11.7716 06.11.2005-18:00:00 11.7807 06.11.2005-19:00:00 11.8766 06.11.2005-20:00:00 11.9110 06.11.2005-21:00:00 11.9906 06.11.2005-22:00:00 12.1155 06.11.2005-23:00:00 12.2638 06.12.2005-00:00:00 12.3055 06.12.2005-01:00:00 12.3199 06.12.2005-02:00:00 12.3417 06.12.2005-03:00:00 12.3760 06.12.2005-04:00:00 12.3923 06.12.2005-05:00:00 12.4140 06.12.2005-06:00:00 12.4593 06.12.2005-07:00:00 12.4864 06.12.2005-08:00:00 12.5154 06.12.2005-09:00:00 12.5280 06.12.2005-10:00:00 12.5461 06.12.2005-11:00:00 12.5588 06.12.2005-12:00:00 12.5697 06.12.2005-13:00:00 12.5733 06.12.2005-14:00:00 12.5697 06.12.2005-15:00:00 12.5661 06.12.2005-16:00:00 12.5715 06.12.2005-17:00:00 12.5787 06.12.2005-18:00:00 12.5860 06.12.2005-19:00:00 12.5841 06.12.2005-20:00:00 12.5823 06.12.2005-21:00:00 12.5823 06.12.2005-22:00:00 12.5769 06.12.2005-23:00:00 12.5661 06.13.2005-00:00:00 12.5552 06.13.2005-01:00:00 12.5498 06.13.2005-02:00:00 12.5679 06.13.2005-03:00:00 12.5914 06.13.2005-04:00:00 12.6167 06.13.2005-05:00:00 12.6475 06.13.2005-06:00:00 12.6620 06.13.2005-07:00:00 12.6819 06.13.2005-08:00:00 12.6819 06.13.2005-09:00:00 12.6855 06.13.2005-10:00:00 12.6855 06.13.2005-11:00:00 12.6819 06.13.2005-12:00:00 12.6692 06.13.2005-13:00:00 12.6692 06.13.2005-14:00:00 12.6656 06.13.2005-15:00:00 12.6620 06.13.2005-16:00:00 12.6547 06.13.2005-17:00:00 12.6475 06.13.2005-18:00:00 12.6439 06.13.2005-19:00:00 12.6312 06.13.2005-20:00:00 12.6185 06.13.2005-21:00:00 12.6131 06.13.2005-22:00:00 12.5968 06.13.2005-23:00:00 12.5896 06.14.2005-00:00:00 12.5769 06.14.2005-01:00:00 12.5733 06.14.2005-02:00:00 12.5642 06.14.2005-03:00:00 12.5606 06.14.2005-04:00:00 12.5534 06.14.2005-05:00:00 12.5480 06.14.2005-06:00:00 12.5371 06.14.2005-07:00:00 12.5244 06.14.2005-08:00:00 12.5045 06.14.2005-09:00:00 12.4882 06.14.2005-10:00:00 12.4774 06.14.2005-11:00:00 12.4629 06.14.2005-12:00:00 12.4539 06.14.2005-13:00:00 12.4339 06.14.2005-14:00:00 12.4159 06.14.2005-15:00:00 12.3996 06.14.2005-16:00:00 12.3778 06.14.2005-17:00:00 12.3706 06.14.2005-18:00:00 12.3543 06.14.2005-19:00:00 12.3398 06.14.2005-20:00:00 12.3236 06.14.2005-21:00:00 12.3091 06.14.2005-22:00:00 12.3000 06.14.2005-23:00:00 12.2892 06.15.2005-00:00:00 12.2711 06.15.2005-01:00:00 12.2620 06.15.2005-02:00:00 12.2494 06.15.2005-03:00:00 12.2240 06.15.2005-04:00:00 12.2023 06.15.2005-05:00:00 12.1896 06.15.2005-06:00:00 12.1788 06.15.2005-07:00:00 12.1643 06.15.2005-08:00:00 12.1444 06.15.2005-09:00:00 12.1245 06.15.2005-10:00:00 12.1118 06.15.2005-11:00:00 12.0883 06.15.2005-12:00:00 12.0630 06.15.2005-13:00:00 12.0431 06.15.2005-14:00:00 12.0214 06.15.2005-15:00:00 12.0087 06.15.2005-16:00:00 11.9978 06.15.2005-17:00:00 11.9761 06.15.2005-18:00:00 11.9544 06.15.2005-19:00:00 11.9381 06.15.2005-20:00:00 11.9200 06.15.2005-21:00:00 11.9001 06.15.2005-22:00:00 11.8874 06.15.2005-23:00:00 11.8784 06.16.2005-00:00:00 11.8603 06.16.2005-01:00:00 11.8295 06.16.2005-02:00:00 11.8096 06.16.2005-03:00:00 11.8006 06.16.2005-04:00:00 11.7915 06.16.2005-05:00:00 11.7680 06.16.2005-06:00:00 11.7499 06.16.2005-07:00:00 11.7391 06.16.2005-08:00:00 11.7155 06.16.2005-09:00:00 11.6956 06.16.2005-10:00:00 11.6757 06.16.2005-11:00:00 11.6413 06.16.2005-12:00:00 11.6287 06.16.2005-13:00:00 11.5889 06.16.2005-14:00:00 11.5581 06.16.2005-15:00:00 11.5346 06.16.2005-16:00:00 11.5074 06.16.2005-17:00:00 11.4821 06.16.2005-18:00:00 11.4549 06.16.2005-19:00:00 11.4477 06.16.2005-20:00:00 11.4477 06.16.2005-21:00:00 11.4640 06.16.2005-22:00:00 11.4712 06.16.2005-23:00:00 11.4694 06.17.2005-00:00:00 11.5038 06.17.2005-01:00:00 11.6051 06.17.2005-02:00:00 11.6848 06.17.2005-03:00:00 11.7463 06.17.2005-04:00:00 11.7789 06.17.2005-05:00:00 11.8096 06.17.2005-06:00:00 11.8422 06.17.2005-07:00:00 11.8657 06.17.2005-08:00:00 11.8712 06.17.2005-09:00:00 11.8730 06.17.2005-10:00:00 11.8657 06.17.2005-11:00:00 11.8621 06.17.2005-12:00:00 11.8693 06.17.2005-13:00:00 11.9055 06.17.2005-14:00:00 11.9146 06.17.2005-15:00:00 11.9182 06.17.2005-16:00:00 11.9254 06.17.2005-17:00:00 11.9490 06.17.2005-18:00:00 11.9725 06.17.2005-19:00:00 11.9743 06.17.2005-20:00:00 11.9797 06.17.2005-21:00:00 11.9797 06.17.2005-22:00:00 11.9779 06.17.2005-23:00:00 11.9797 06.18.2005-00:00:00 11.9834 06.18.2005-01:00:00 11.9797 06.18.2005-02:00:00 11.9779 06.18.2005-03:00:00 11.9815 06.18.2005-04:00:00 11.9888 06.18.2005-05:00:00 11.9852 06.18.2005-06:00:00 11.9815 06.18.2005-07:00:00 11.9906 06.18.2005-08:00:00 11.9815 06.18.2005-09:00:00 11.9779 06.18.2005-10:00:00 11.9834 06.18.2005-11:00:00 11.9779 06.18.2005-12:00:00 11.9689 06.18.2005-13:00:00 11.9653 06.18.2005-14:00:00 11.9508 06.18.2005-15:00:00 11.9417 06.18.2005-16:00:00 11.9291 06.18.2005-17:00:00 11.9218 06.18.2005-18:00:00 11.9092 06.18.2005-19:00:00 11.9001 06.18.2005-20:00:00 11.8947 06.18.2005-21:00:00 11.8947 06.18.2005-22:00:00 11.8838 06.18.2005-23:00:00 11.8693 06.19.2005-00:00:00 11.8639 06.19.2005-01:00:00 11.8531 06.19.2005-02:00:00 11.8386 06.19.2005-03:00:00 11.8187 06.19.2005-04:00:00 11.8114 06.19.2005-05:00:00 11.8060 06.19.2005-06:00:00 11.7915 06.19.2005-07:00:00 11.7644 06.19.2005-08:00:00 11.7535 06.19.2005-09:00:00 11.7372 06.19.2005-10:00:00 11.7282 06.19.2005-11:00:00 11.7137 06.19.2005-12:00:00 11.6920 06.19.2005-13:00:00 11.6830 06.19.2005-14:00:00 11.6649 06.19.2005-15:00:00 11.6576 06.19.2005-16:00:00 11.6431 06.19.2005-17:00:00 11.6341 06.19.2005-18:00:00 11.6232 06.19.2005-19:00:00 11.6088 06.19.2005-20:00:00 11.5961 06.19.2005-21:00:00 11.5744 06.19.2005-22:00:00 11.5581 06.19.2005-23:00:00 11.5472 06.20.2005-00:00:00 11.5382 06.20.2005-01:00:00 11.5309 06.20.2005-02:00:00 11.5165 06.20.2005-03:00:00 11.5074 06.20.2005-04:00:00 11.4948 06.20.2005-05:00:00 11.4875 06.20.2005-06:00:00 11.4730 06.20.2005-07:00:00 11.4513 06.20.2005-08:00:00 11.4459 06.20.2005-09:00:00 11.4314 06.20.2005-10:00:00 11.4151 06.20.2005-11:00:00 11.4007 06.20.2005-12:00:00 11.3826 06.20.2005-13:00:00 11.3645 06.20.2005-14:00:00 11.3482 06.20.2005-15:00:00 11.3373 06.20.2005-16:00:00 11.3156 06.20.2005-17:00:00 11.3084 06.20.2005-18:00:00 11.2921 06.20.2005-19:00:00 11.2776 06.20.2005-20:00:00 11.2685 06.20.2005-21:00:00 11.2559 06.20.2005-22:00:00 11.2523 06.20.2005-23:00:00 11.2360 06.21.2005-00:00:00 11.2287 06.21.2005-01:00:00 11.2161 06.21.2005-02:00:00 11.1998 06.21.2005-03:00:00 11.1889 06.21.2005-04:00:00 11.1817 06.21.2005-05:00:00 11.1600 06.21.2005-06:00:00 11.1383 06.21.2005-07:00:00 11.1183 06.21.2005-08:00:00 11.0984 06.21.2005-09:00:00 11.0767 06.21.2005-10:00:00 11.0478 06.21.2005-11:00:00 11.0242 06.21.2005-12:00:00 10.9953 06.21.2005-13:00:00 10.9718 06.21.2005-14:00:00 10.9519 06.21.2005-15:00:00 10.9211 06.21.2005-16:00:00 10.8976 06.21.2005-17:00:00 10.8795 06.21.2005-18:00:00 10.8578 06.21.2005-19:00:00 10.8379 06.21.2005-20:00:00 10.8342 06.21.2005-21:00:00 10.8270 06.21.2005-22:00:00 10.8125 06.21.2005-23:00:00 10.8035 06.22.2005-00:00:00 10.7944 06.22.2005-01:00:00 10.7818 06.22.2005-02:00:00 10.7600 06.22.2005-03:00:00 10.7564 06.22.2005-04:00:00 10.7401 06.22.2005-05:00:00 10.7257 06.22.2005-06:00:00 10.7076 06.22.2005-07:00:00 10.6913 06.22.2005-08:00:00 10.6732 06.22.2005-09:00:00 10.6533 06.22.2005-10:00:00 10.6424 06.22.2005-11:00:00 10.6225 06.22.2005-12:00:00 10.6026 06.22.2005-13:00:00 10.5863 06.22.2005-14:00:00 10.5664 06.22.2005-15:00:00 10.5447 06.22.2005-16:00:00 10.5230 06.22.2005-17:00:00 10.5067 06.22.2005-18:00:00 10.4886 06.22.2005-19:00:00 10.4705 06.22.2005-20:00:00 10.4578 06.22.2005-21:00:00 10.4452 06.22.2005-22:00:00 10.4343 06.22.2005-23:00:00 10.4180 06.23.2005-00:00:00 10.3981 06.23.2005-01:00:00 10.3855 06.23.2005-02:00:00 10.3692 06.23.2005-03:00:00 10.3601 06.23.2005-04:00:00 10.3493 06.23.2005-05:00:00 10.3275 06.23.2005-06:00:00 10.3185 06.23.2005-07:00:00 10.3004 06.23.2005-08:00:00 10.2787 06.23.2005-09:00:00 10.2588 06.23.2005-10:00:00 10.2425 06.23.2005-11:00:00 10.2135 06.23.2005-12:00:00 10.1882 06.23.2005-13:00:00 10.1592 06.23.2005-14:00:00 10.1321 06.23.2005-15:00:00 10.1122 06.23.2005-16:00:00 10.0851 06.23.2005-17:00:00 10.0706 06.23.2005-18:00:00 10.0507 06.23.2005-19:00:00 10.0380 06.23.2005-20:00:00 10.0290 06.23.2005-21:00:00 10.0217 06.23.2005-22:00:00 10.0181 06.23.2005-23:00:00 10.0054 06.24.2005-00:00:00 10.0018 06.24.2005-01:00:00 9.9964 06.24.2005-02:00:00 9.9837 06.24.2005-03:00:00 9.9729 06.24.2005-04:00:00 9.9620 06.24.2005-05:00:00 9.9511 06.24.2005-06:00:00 9.9367 06.24.2005-07:00:00 9.9186 06.24.2005-08:00:00 9.8932 06.24.2005-09:00:00 9.8733 06.24.2005-10:00:00 9.8588 06.24.2005-11:00:00 9.8371 06.24.2005-12:00:00 9.8100 06.24.2005-13:00:00 9.7865 06.24.2005-14:00:00 9.7738 06.24.2005-15:00:00 9.7575 06.24.2005-16:00:00 9.7376 06.24.2005-17:00:00 9.7249 06.24.2005-18:00:00 9.7123 06.24.2005-19:00:00 9.7014 06.24.2005-20:00:00 9.6960 06.24.2005-21:00:00 9.6869 06.24.2005-22:00:00 9.6833 06.24.2005-23:00:00 9.6797 06.25.2005-00:00:00 9.6797 06.25.2005-01:00:00 9.6670 06.25.2005-02:00:00 9.6598 06.25.2005-03:00:00 9.6471 06.25.2005-04:00:00 9.6435 06.25.2005-05:00:00 9.6363 06.25.2005-06:00:00 9.6290 06.25.2005-07:00:00 9.6182 06.25.2005-08:00:00 9.6109 06.25.2005-09:00:00 9.6037 06.25.2005-10:00:00 9.5856 06.25.2005-11:00:00 9.5711 06.25.2005-12:00:00 9.5585 06.25.2005-13:00:00 9.5422 06.25.2005-14:00:00 9.5204 06.25.2005-15:00:00 9.4987 06.25.2005-16:00:00 9.4806 06.25.2005-17:00:00 9.4662 06.25.2005-18:00:00 9.4535 06.25.2005-19:00:00 9.4444 06.25.2005-20:00:00 9.4372 06.25.2005-21:00:00 9.4318 06.25.2005-22:00:00 9.4245 06.25.2005-23:00:00 9.4137 06.26.2005-00:00:00 9.4101 06.26.2005-01:00:00 9.4010 06.26.2005-02:00:00 9.3938 06.26.2005-03:00:00 9.3847 06.26.2005-04:00:00 9.3775 06.26.2005-05:00:00 9.3684 06.26.2005-06:00:00 9.3612 06.26.2005-07:00:00 9.3558 06.26.2005-08:00:00 9.3431 06.26.2005-09:00:00 9.3322 06.26.2005-10:00:00 9.3178 06.26.2005-11:00:00 9.2997 06.26.2005-12:00:00 9.2888 06.26.2005-13:00:00 9.2671 06.26.2005-14:00:00 9.2526 06.26.2005-15:00:00 9.2400 06.26.2005-16:00:00 9.2219 06.26.2005-17:00:00 9.2020 06.26.2005-18:00:00 9.1911 06.26.2005-19:00:00 9.1748 06.26.2005-20:00:00 9.1676 06.26.2005-21:00:00 9.1676 06.26.2005-22:00:00 9.1640 06.26.2005-23:00:00 9.1712 06.27.2005-00:00:00 9.1748 06.27.2005-01:00:00 9.1929 06.27.2005-02:00:00 9.2074 06.27.2005-03:00:00 9.2201 06.27.2005-04:00:00 9.2237 06.27.2005-05:00:00 9.2255 06.27.2005-06:00:00 9.2164 06.27.2005-07:00:00 9.2110 06.27.2005-08:00:00 9.2001 06.27.2005-09:00:00 9.1911 06.27.2005-10:00:00 9.1875 06.27.2005-11:00:00 9.1766 06.27.2005-12:00:00 9.1730 06.27.2005-13:00:00 9.1603 06.27.2005-14:00:00 9.1495 06.27.2005-15:00:00 9.1422 06.27.2005-16:00:00 9.1241 06.27.2005-17:00:00 9.1169 06.27.2005-18:00:00 9.1133 06.27.2005-19:00:00 9.1097 06.27.2005-20:00:00 9.1133 06.27.2005-21:00:00 9.1205 06.27.2005-22:00:00 9.1097 06.27.2005-23:00:00 9.1024 06.28.2005-00:00:00 9.1024 06.28.2005-01:00:00 9.0970 06.28.2005-02:00:00 9.0916 06.28.2005-03:00:00 9.0898 06.28.2005-04:00:00 9.0879 06.28.2005-05:00:00 9.0825 06.28.2005-06:00:00 9.0807 06.28.2005-07:00:00 9.0753 06.28.2005-08:00:00 9.0499 06.28.2005-09:00:00 9.0373 06.28.2005-10:00:00 9.0318 06.28.2005-11:00:00 9.0246 06.28.2005-12:00:00 9.0174 06.28.2005-13:00:00 9.0029 06.28.2005-14:00:00 8.9884 06.28.2005-15:00:00 8.9794 06.28.2005-16:00:00 8.9739 06.28.2005-17:00:00 8.9667 06.28.2005-18:00:00 8.9522 06.28.2005-19:00:00 8.9522 06.28.2005-20:00:00 8.9468 06.28.2005-21:00:00 8.9432 06.28.2005-22:00:00 8.9341 06.28.2005-23:00:00 8.9305 06.29.2005-00:00:00 8.9269 06.29.2005-01:00:00 8.9233 06.29.2005-02:00:00 8.9178 06.29.2005-03:00:00 8.9052 06.29.2005-04:00:00 8.8979 06.29.2005-05:00:00 8.8889 06.29.2005-06:00:00 8.8835 06.29.2005-07:00:00 8.8744 06.29.2005-08:00:00 8.8581 06.29.2005-09:00:00 8.8491 06.29.2005-10:00:00 8.8400 06.29.2005-11:00:00 8.8147 06.29.2005-12:00:00 8.8111 06.29.2005-13:00:00 8.7894 06.29.2005-14:00:00 8.7731 06.29.2005-15:00:00 8.7676 06.29.2005-16:00:00 8.7640 06.29.2005-17:00:00 8.7550 06.29.2005-18:00:00 8.7459 06.29.2005-19:00:00 8.7152 06.29.2005-20:00:00 8.7134 06.29.2005-21:00:00 8.7134 06.29.2005-22:00:00 8.7079 06.29.2005-23:00:00 8.7025 06.30.2005-00:00:00 8.6953 06.30.2005-01:00:00 8.6898 06.30.2005-02:00:00 8.6898 06.30.2005-03:00:00 8.6862 06.30.2005-04:00:00 8.6826 06.30.2005-05:00:00 8.6772 06.30.2005-06:00:00 8.6699 06.30.2005-07:00:00 8.6663 06.30.2005-08:00:00 8.6591 06.30.2005-09:00:00 8.6591 06.30.2005-10:00:00 8.6464 06.30.2005-11:00:00 8.6301 06.30.2005-12:00:00 8.6174 06.30.2005-13:00:00 8.6030 06.30.2005-14:00:00 8.5903 06.30.2005-15:00:00 8.5849 06.30.2005-16:00:00 8.5758 06.30.2005-17:00:00 8.5686 06.30.2005-18:00:00 8.5595 06.30.2005-19:00:00 8.5541 06.30.2005-20:00:00 8.5487 06.30.2005-21:00:00 8.5469 06.30.2005-22:00:00 8.5396 06.30.2005-23:00:00 8.5360 07.01.2005-00:00:00 8.5342 07.01.2005-01:00:00 8.5270 07.01.2005-02:00:00 8.5052 07.01.2005-03:00:00 8.4980 07.01.2005-04:00:00 8.4926 07.01.2005-05:00:00 8.4890 07.01.2005-06:00:00 8.4853 07.01.2005-07:00:00 8.4654 07.01.2005-08:00:00 8.4654 07.01.2005-09:00:00 8.4600 07.01.2005-10:00:00 8.4455 07.01.2005-11:00:00 8.4329 07.01.2005-12:00:00 8.4166 07.01.2005-13:00:00 8.4111 07.01.2005-14:00:00 8.4003 07.01.2005-15:00:00 8.3858 07.01.2005-16:00:00 8.3768 07.01.2005-17:00:00 8.3677 07.01.2005-18:00:00 8.3623 07.01.2005-19:00:00 8.3605 07.01.2005-20:00:00 8.3587 07.01.2005-21:00:00 8.3496 07.01.2005-22:00:00 8.3424 07.01.2005-23:00:00 8.3442 07.02.2005-00:00:00 8.3388 07.02.2005-01:00:00 8.3333 07.02.2005-02:00:00 8.3297 07.02.2005-03:00:00 8.3279 07.02.2005-04:00:00 8.3243 07.02.2005-05:00:00 8.3207 07.02.2005-06:00:00 8.3152 07.02.2005-07:00:00 8.3134 07.02.2005-08:00:00 8.3098 07.02.2005-09:00:00 8.2990 07.02.2005-10:00:00 8.2971 07.02.2005-11:00:00 8.2953 07.02.2005-12:00:00 8.2809 07.02.2005-13:00:00 8.2718 07.02.2005-14:00:00 8.2664 07.02.2005-15:00:00 8.2573 07.02.2005-16:00:00 8.2501 07.02.2005-17:00:00 8.2410 07.02.2005-18:00:00 8.2392 07.02.2005-19:00:00 8.2338 07.02.2005-20:00:00 8.2356 07.02.2005-21:00:00 8.2356 07.02.2005-22:00:00 8.2338 07.02.2005-23:00:00 8.2338 07.03.2005-00:00:00 8.2302 07.03.2005-01:00:00 8.2284 07.03.2005-02:00:00 8.2284 07.03.2005-03:00:00 8.2193 07.03.2005-04:00:00 8.2193 07.03.2005-05:00:00 8.2229 07.03.2005-06:00:00 8.2175 07.03.2005-07:00:00 8.2067 07.03.2005-08:00:00 8.1886 07.03.2005-09:00:00 8.1723 07.03.2005-10:00:00 8.1632 07.03.2005-11:00:00 8.1542 07.03.2005-12:00:00 8.1451 07.03.2005-13:00:00 8.1325 07.03.2005-14:00:00 8.1252 07.03.2005-15:00:00 8.1144 07.03.2005-16:00:00 8.1017 07.03.2005-17:00:00 8.0945 07.03.2005-18:00:00 8.0836 07.03.2005-19:00:00 8.0727 07.03.2005-20:00:00 8.0709 07.03.2005-21:00:00 8.0673 07.03.2005-22:00:00 8.0655 07.03.2005-23:00:00 8.0637 07.04.2005-00:00:00 8.0619 07.04.2005-01:00:00 8.0619 07.04.2005-02:00:00 8.0601 07.04.2005-03:00:00 8.0565 07.04.2005-04:00:00 8.0528 07.04.2005-05:00:00 8.0474 07.04.2005-06:00:00 8.0420 07.04.2005-07:00:00 8.0420 07.04.2005-08:00:00 8.0311 07.04.2005-09:00:00 8.0221 07.04.2005-10:00:00 8.0148 07.04.2005-11:00:00 8.0058 07.04.2005-12:00:00 7.9949 07.04.2005-13:00:00 7.9841 07.04.2005-14:00:00 7.9768 07.04.2005-15:00:00 7.9624 07.04.2005-16:00:00 7.9533 07.04.2005-17:00:00 7.9497 07.04.2005-18:00:00 7.9425 07.04.2005-19:00:00 7.9298 07.04.2005-20:00:00 7.9207 07.04.2005-21:00:00 7.9207 07.04.2005-22:00:00 7.9171 07.04.2005-23:00:00 7.9171 07.05.2005-00:00:00 7.9135 07.05.2005-01:00:00 7.9081 07.05.2005-02:00:00 7.9081 07.05.2005-03:00:00 7.9045 07.05.2005-04:00:00 7.8990 07.05.2005-05:00:00 7.8918 07.05.2005-06:00:00 7.8845 07.05.2005-07:00:00 7.8809 07.05.2005-08:00:00 7.8737 07.05.2005-09:00:00 7.8701 07.05.2005-10:00:00 7.8664 07.05.2005-11:00:00 7.8556 07.05.2005-12:00:00 7.8393 07.05.2005-13:00:00 7.8284 07.05.2005-14:00:00 7.8212 07.05.2005-15:00:00 7.8140 07.05.2005-16:00:00 7.8049 07.05.2005-17:00:00 7.7923 07.05.2005-18:00:00 7.7832 07.05.2005-19:00:00 7.7778 07.05.2005-20:00:00 7.7742 07.05.2005-21:00:00 7.7723 07.05.2005-22:00:00 7.7669 07.05.2005-23:00:00 7.7669 07.06.2005-00:00:00 7.7796 07.06.2005-01:00:00 7.8646 07.06.2005-02:00:00 8.0239 07.06.2005-03:00:00 8.1107 07.06.2005-04:00:00 8.1596 07.06.2005-05:00:00 8.2248 07.06.2005-06:00:00 8.2899 07.06.2005-07:00:00 8.3659 07.06.2005-08:00:00 8.4256 07.06.2005-09:00:00 8.4636 07.06.2005-10:00:00 8.4926 07.06.2005-11:00:00 8.5107 07.06.2005-12:00:00 8.5306 07.06.2005-13:00:00 8.5306 07.06.2005-14:00:00 8.5469 07.06.2005-15:00:00 8.5668 07.06.2005-16:00:00 8.5758 07.06.2005-17:00:00 8.5903 07.06.2005-18:00:00 8.6102 07.06.2005-19:00:00 8.6193 07.06.2005-20:00:00 8.6247 07.06.2005-21:00:00 8.6410 07.06.2005-22:00:00 8.6591 07.06.2005-23:00:00 8.6681 07.07.2005-00:00:00 8.6880 07.07.2005-01:00:00 8.6989 07.07.2005-02:00:00 8.7115 07.07.2005-03:00:00 8.7224 07.07.2005-04:00:00 8.7387 07.07.2005-05:00:00 8.7296 07.07.2005-06:00:00 8.7260 07.07.2005-07:00:00 8.7242 07.07.2005-08:00:00 8.7152 07.07.2005-09:00:00 8.7152 07.07.2005-10:00:00 8.7115 07.07.2005-11:00:00 8.7134 07.07.2005-12:00:00 8.7170 07.07.2005-13:00:00 8.7152 07.07.2005-14:00:00 8.7079 07.07.2005-15:00:00 8.7007 07.07.2005-16:00:00 8.6953 07.07.2005-17:00:00 8.6862 07.07.2005-18:00:00 8.6862 07.07.2005-19:00:00 8.6862 07.07.2005-20:00:00 8.6898 07.07.2005-21:00:00 8.6844 07.07.2005-22:00:00 8.6826 07.07.2005-23:00:00 8.6808 07.08.2005-00:00:00 8.6735 07.08.2005-01:00:00 8.6699 07.08.2005-02:00:00 8.6681 07.08.2005-03:00:00 8.6699 07.08.2005-04:00:00 8.6627 07.08.2005-05:00:00 8.6573 07.08.2005-06:00:00 8.6591 07.08.2005-07:00:00 8.6500 07.08.2005-08:00:00 8.6500 07.08.2005-09:00:00 8.6482 07.08.2005-10:00:00 8.6482 07.08.2005-11:00:00 8.6518 07.08.2005-12:00:00 8.6609 07.08.2005-13:00:00 8.6717 07.08.2005-14:00:00 8.6699 07.08.2005-15:00:00 8.6681 07.08.2005-16:00:00 8.6772 07.08.2005-17:00:00 8.6916 07.08.2005-18:00:00 8.7170 07.08.2005-19:00:00 8.7315 07.08.2005-20:00:00 8.7477 07.08.2005-21:00:00 8.7713 07.08.2005-22:00:00 8.7785 07.08.2005-23:00:00 8.7894 07.09.2005-00:00:00 8.8002 07.09.2005-01:00:00 8.8093 07.09.2005-02:00:00 8.7984 07.09.2005-03:00:00 8.8020 07.09.2005-04:00:00 8.8002 07.09.2005-05:00:00 8.8020 07.09.2005-06:00:00 8.8002 07.09.2005-07:00:00 8.8038 07.09.2005-08:00:00 8.7984 07.09.2005-09:00:00 8.7948 07.09.2005-10:00:00 8.7912 07.09.2005-11:00:00 8.7894 07.09.2005-12:00:00 8.7839 07.09.2005-13:00:00 8.7821 07.09.2005-14:00:00 8.7749 07.09.2005-15:00:00 8.7676 07.09.2005-16:00:00 8.7604 07.09.2005-17:00:00 8.7568 07.09.2005-18:00:00 8.7495 07.09.2005-19:00:00 8.7441 07.09.2005-20:00:00 8.7405 07.09.2005-21:00:00 8.7387 07.09.2005-22:00:00 8.7351 07.09.2005-23:00:00 8.7296 07.10.2005-00:00:00 8.7278 07.10.2005-01:00:00 8.7206 07.10.2005-02:00:00 8.7170 07.10.2005-03:00:00 8.7170 07.10.2005-04:00:00 8.7115 07.10.2005-05:00:00 8.7061 07.10.2005-06:00:00 8.7025 07.10.2005-07:00:00 8.6953 07.10.2005-08:00:00 8.6898 07.10.2005-09:00:00 8.6880 07.10.2005-10:00:00 8.6754 07.10.2005-11:00:00 8.6627 07.10.2005-12:00:00 8.6482 07.10.2005-13:00:00 8.6428 07.10.2005-14:00:00 8.6301 07.10.2005-15:00:00 8.6301 07.10.2005-16:00:00 8.6102 07.10.2005-17:00:00 8.6012 07.10.2005-18:00:00 8.5903 07.10.2005-19:00:00 8.5885 07.10.2005-20:00:00 8.5794 07.10.2005-21:00:00 8.5722 07.10.2005-22:00:00 8.5813 07.10.2005-23:00:00 8.5867 07.11.2005-00:00:00 8.5885 07.11.2005-01:00:00 8.5903 07.11.2005-02:00:00 8.5885 07.11.2005-03:00:00 8.5831 07.11.2005-04:00:00 8.5776 07.11.2005-05:00:00 8.5776 07.11.2005-06:00:00 8.5758 07.11.2005-07:00:00 8.5668 07.11.2005-08:00:00 8.5613 07.11.2005-09:00:00 8.5541 07.11.2005-10:00:00 8.5523 07.11.2005-11:00:00 8.5505 07.11.2005-12:00:00 8.5270 07.11.2005-13:00:00 8.5270 07.11.2005-14:00:00 8.5052 07.11.2005-15:00:00 8.4980 07.11.2005-16:00:00 8.4890 07.11.2005-17:00:00 8.4817 07.11.2005-18:00:00 8.4799 07.11.2005-19:00:00 8.4745 07.11.2005-20:00:00 8.4727 07.11.2005-21:00:00 8.4618 07.11.2005-22:00:00 8.4582 07.11.2005-23:00:00 8.4546 07.12.2005-00:00:00 8.4491 07.12.2005-01:00:00 8.4401 07.12.2005-02:00:00 8.4347 07.12.2005-03:00:00 8.4329 07.12.2005-04:00:00 8.4292 07.12.2005-05:00:00 8.4238 07.12.2005-06:00:00 8.4220 07.12.2005-07:00:00 8.4166 07.12.2005-08:00:00 8.4093 07.12.2005-09:00:00 8.4057 07.12.2005-10:00:00 8.4003 07.12.2005-11:00:00 8.3931 07.12.2005-12:00:00 8.3804 07.12.2005-13:00:00 8.3659 07.12.2005-14:00:00 8.3641 07.12.2005-15:00:00 8.3514 07.12.2005-16:00:00 8.3388 07.12.2005-17:00:00 8.3261 07.12.2005-18:00:00 8.3189 07.12.2005-19:00:00 8.3116 07.12.2005-20:00:00 8.3044 07.12.2005-21:00:00 8.2990 07.12.2005-22:00:00 8.2935 07.12.2005-23:00:00 8.2899 07.13.2005-00:00:00 8.2881 07.13.2005-01:00:00 8.2863 07.13.2005-02:00:00 8.2863 07.13.2005-03:00:00 8.2809 07.13.2005-04:00:00 8.2772 07.13.2005-05:00:00 8.2772 07.13.2005-06:00:00 8.2754 07.13.2005-07:00:00 8.2700 07.13.2005-08:00:00 8.2700 07.13.2005-09:00:00 8.2628 07.13.2005-10:00:00 8.2519 07.13.2005-11:00:00 8.2429 07.13.2005-12:00:00 8.2284 07.13.2005-13:00:00 8.2139 07.13.2005-14:00:00 8.2085 07.13.2005-15:00:00 8.1976 07.13.2005-16:00:00 8.1922 07.13.2005-17:00:00 8.1849 07.13.2005-18:00:00 8.1777 07.13.2005-19:00:00 8.1668 07.13.2005-20:00:00 8.1614 07.13.2005-21:00:00 8.1488 07.13.2005-22:00:00 8.1379 07.13.2005-23:00:00 8.1361 07.14.2005-00:00:00 8.1343 07.14.2005-01:00:00 8.1270 07.14.2005-02:00:00 8.1216 07.14.2005-03:00:00 8.1162 07.14.2005-04:00:00 8.1053 07.14.2005-05:00:00 8.0999 07.14.2005-06:00:00 8.0872 07.14.2005-07:00:00 8.0800 07.14.2005-08:00:00 8.0727 07.14.2005-09:00:00 8.0601 07.14.2005-10:00:00 8.0565 07.14.2005-11:00:00 8.0456 07.14.2005-12:00:00 8.0293 07.14.2005-13:00:00 8.0166 07.14.2005-14:00:00 8.0076 07.14.2005-15:00:00 7.9986 07.14.2005-16:00:00 7.9895 07.14.2005-17:00:00 7.9768 07.14.2005-18:00:00 7.9714 07.14.2005-19:00:00 7.9624 07.14.2005-20:00:00 7.9515 07.14.2005-21:00:00 7.9461 07.14.2005-22:00:00 7.9388 07.14.2005-23:00:00 7.9316 07.15.2005-00:00:00 7.9298 07.15.2005-01:00:00 7.9244 07.15.2005-02:00:00 7.9207 07.15.2005-03:00:00 7.9135 07.15.2005-04:00:00 7.9063 07.15.2005-05:00:00 7.9026 07.15.2005-06:00:00 7.8972 07.15.2005-07:00:00 7.8936 07.15.2005-08:00:00 7.8864 07.15.2005-09:00:00 7.8791 07.15.2005-10:00:00 7.8628 07.15.2005-11:00:00 7.8502 07.15.2005-12:00:00 7.8375 07.15.2005-13:00:00 7.8266 07.15.2005-14:00:00 7.8140 07.15.2005-15:00:00 7.8085 07.15.2005-16:00:00 7.8013 07.15.2005-17:00:00 7.7959 07.15.2005-18:00:00 7.7868 07.15.2005-19:00:00 7.7850 07.15.2005-20:00:00 7.7814 07.15.2005-21:00:00 7.7760 07.15.2005-22:00:00 7.7669 07.15.2005-23:00:00 7.7633 07.16.2005-00:00:00 7.7615 07.16.2005-01:00:00 7.7561 07.16.2005-02:00:00 7.7561 07.16.2005-03:00:00 7.7506 07.16.2005-04:00:00 7.7452 07.16.2005-05:00:00 7.7452 07.16.2005-06:00:00 7.7434 07.16.2005-07:00:00 7.7434 07.16.2005-08:00:00 7.7434 07.16.2005-09:00:00 7.7398 07.16.2005-10:00:00 7.7307 07.16.2005-11:00:00 7.7289 07.16.2005-12:00:00 7.7181 07.16.2005-13:00:00 7.7018 07.16.2005-14:00:00 7.6891 07.16.2005-15:00:00 7.6801 07.16.2005-16:00:00 7.6746 07.16.2005-17:00:00 7.6656 07.16.2005-18:00:00 7.6602 07.16.2005-19:00:00 7.6511 07.16.2005-20:00:00 7.6475 07.16.2005-21:00:00 7.6421 07.16.2005-22:00:00 7.6384 07.16.2005-23:00:00 7.6384 07.17.2005-00:00:00 7.6348 07.17.2005-01:00:00 7.6312 07.17.2005-02:00:00 7.6240 07.17.2005-03:00:00 7.6203 07.17.2005-04:00:00 7.6149 07.17.2005-05:00:00 7.6077 07.17.2005-06:00:00 7.6004 07.17.2005-07:00:00 7.5932 07.17.2005-08:00:00 7.5769 07.17.2005-09:00:00 7.5661 07.17.2005-10:00:00 7.5588 07.17.2005-11:00:00 7.5461 07.17.2005-12:00:00 7.5371 07.17.2005-13:00:00 7.5262 07.17.2005-14:00:00 7.5154 07.17.2005-15:00:00 7.5081 07.17.2005-16:00:00 7.4991 07.17.2005-17:00:00 7.4919 07.17.2005-18:00:00 7.4828 07.17.2005-19:00:00 7.4756 07.17.2005-20:00:00 7.4738 07.17.2005-21:00:00 7.4738 07.17.2005-22:00:00 7.4701 07.17.2005-23:00:00 7.4629 07.18.2005-00:00:00 7.4593 07.18.2005-01:00:00 7.4575 07.18.2005-02:00:00 7.4557 07.18.2005-03:00:00 7.4520 07.18.2005-04:00:00 7.4448 07.18.2005-05:00:00 7.4321 07.18.2005-06:00:00 7.4231 07.18.2005-07:00:00 7.4140 07.18.2005-08:00:00 7.4104 07.18.2005-09:00:00 7.3996 07.18.2005-10:00:00 7.3815 07.18.2005-11:00:00 7.3724 07.18.2005-12:00:00 7.3652 07.18.2005-13:00:00 7.3634 07.18.2005-14:00:00 7.3561 07.18.2005-15:00:00 7.3489 07.18.2005-16:00:00 7.3398 07.18.2005-17:00:00 7.3308 07.18.2005-18:00:00 7.3290 07.18.2005-19:00:00 7.3199 07.18.2005-20:00:00 7.3236 07.18.2005-21:00:00 7.3218 07.18.2005-22:00:00 7.3181 07.18.2005-23:00:00 7.3127 07.19.2005-00:00:00 7.3091 07.19.2005-01:00:00 7.3018 07.19.2005-02:00:00 7.2964 07.19.2005-03:00:00 7.2910 07.19.2005-04:00:00 7.2874 07.19.2005-05:00:00 7.2856 07.19.2005-06:00:00 7.2801 07.19.2005-07:00:00 7.2729 07.19.2005-08:00:00 7.2620 07.19.2005-09:00:00 7.2512 07.19.2005-10:00:00 7.2439 07.19.2005-11:00:00 7.2331 07.19.2005-12:00:00 7.2222 07.19.2005-13:00:00 7.2168 07.19.2005-14:00:00 7.2041 07.19.2005-15:00:00 7.1933 07.19.2005-16:00:00 7.1770 07.19.2005-17:00:00 7.1734 07.19.2005-18:00:00 7.1625 07.19.2005-19:00:00 7.1498 07.19.2005-20:00:00 7.1480 07.19.2005-21:00:00 7.1480 07.19.2005-22:00:00 7.1426 07.19.2005-23:00:00 7.1426 07.20.2005-00:00:00 7.1372 07.20.2005-01:00:00 7.1317 07.20.2005-02:00:00 7.1299 07.20.2005-03:00:00 7.1299 07.20.2005-04:00:00 7.1317 07.20.2005-05:00:00 7.1281 07.20.2005-06:00:00 7.1227 07.20.2005-07:00:00 7.1191 07.20.2005-08:00:00 7.1100 07.20.2005-09:00:00 7.1046 07.20.2005-10:00:00 7.0937 07.20.2005-11:00:00 7.0919 07.20.2005-12:00:00 7.0829 07.20.2005-13:00:00 7.0684 07.20.2005-14:00:00 7.0539 07.20.2005-15:00:00 7.0395 07.20.2005-16:00:00 7.0322 07.20.2005-17:00:00 7.0232 07.20.2005-18:00:00 7.0177 07.20.2005-19:00:00 7.0087 07.20.2005-20:00:00 7.0105 07.20.2005-21:00:00 7.0051 07.20.2005-22:00:00 7.0051 07.20.2005-23:00:00 7.0051 07.21.2005-00:00:00 6.9996 07.21.2005-01:00:00 6.9942 07.21.2005-02:00:00 6.9960 07.21.2005-03:00:00 6.9942 07.21.2005-04:00:00 6.9888 07.21.2005-05:00:00 6.9852 07.21.2005-06:00:00 6.9815 07.21.2005-07:00:00 6.9779 07.21.2005-08:00:00 6.9725 07.21.2005-09:00:00 6.9653 07.21.2005-10:00:00 6.9598 07.21.2005-11:00:00 6.9544 07.21.2005-12:00:00 6.9526 07.21.2005-13:00:00 6.9472 07.21.2005-14:00:00 6.9453 07.21.2005-15:00:00 6.9435 07.21.2005-16:00:00 6.9381 07.21.2005-17:00:00 6.9363 07.21.2005-18:00:00 6.9327 07.21.2005-19:00:00 6.9254 07.21.2005-20:00:00 6.9218 07.21.2005-21:00:00 6.9200 07.21.2005-22:00:00 6.9164 07.21.2005-23:00:00 6.9146 07.22.2005-00:00:00 6.9128 07.22.2005-01:00:00 6.9110 07.22.2005-02:00:00 6.9110 07.22.2005-03:00:00 6.9092 07.22.2005-04:00:00 6.9037 07.22.2005-05:00:00 6.9037 07.22.2005-06:00:00 6.8983 07.22.2005-07:00:00 6.9092 07.22.2005-08:00:00 6.9164 07.22.2005-09:00:00 6.9309 07.22.2005-10:00:00 6.9472 07.22.2005-11:00:00 6.9616 07.22.2005-12:00:00 6.9634 07.22.2005-13:00:00 6.9761 07.22.2005-14:00:00 6.9779 07.22.2005-15:00:00 6.9779 07.22.2005-16:00:00 6.9725 07.22.2005-17:00:00 6.9707 07.22.2005-18:00:00 6.9671 07.22.2005-19:00:00 6.9671 07.22.2005-20:00:00 6.9689 07.22.2005-21:00:00 6.9707 07.22.2005-22:00:00 6.9707 07.22.2005-23:00:00 6.9689 07.23.2005-00:00:00 6.9689 07.23.2005-01:00:00 6.9689 07.23.2005-02:00:00 6.9689 07.23.2005-03:00:00 6.9689 07.23.2005-04:00:00 6.9725 07.23.2005-05:00:00 6.9743 07.23.2005-06:00:00 6.9761 07.23.2005-07:00:00 6.9725 07.23.2005-08:00:00 6.9653 07.23.2005-09:00:00 6.9544 07.23.2005-10:00:00 6.9417 07.23.2005-11:00:00 6.9291 07.23.2005-12:00:00 6.9164 07.23.2005-13:00:00 6.9092 07.23.2005-14:00:00 6.9055 07.23.2005-15:00:00 6.9001 07.23.2005-16:00:00 6.8947 07.23.2005-17:00:00 6.8893 07.23.2005-18:00:00 6.8802 07.23.2005-19:00:00 6.8820 07.23.2005-20:00:00 6.8856 07.23.2005-21:00:00 6.8856 07.23.2005-22:00:00 6.8838 07.23.2005-23:00:00 6.8820 07.24.2005-00:00:00 6.8748 07.24.2005-01:00:00 6.8748 07.24.2005-02:00:00 6.8712 07.24.2005-03:00:00 6.8693 07.24.2005-04:00:00 6.8639 07.24.2005-05:00:00 6.8639 07.24.2005-06:00:00 6.8621 07.24.2005-07:00:00 6.8494 07.24.2005-08:00:00 6.8368 07.24.2005-09:00:00 6.8223 07.24.2005-10:00:00 6.8114 07.24.2005-11:00:00 6.8060 07.24.2005-12:00:00 6.7970 07.24.2005-13:00:00 6.7933 07.24.2005-14:00:00 6.7843 07.24.2005-15:00:00 6.7771 07.24.2005-16:00:00 6.7734 07.24.2005-17:00:00 6.7662 07.24.2005-18:00:00 6.7590 07.24.2005-19:00:00 6.7535 07.24.2005-20:00:00 6.7517 07.24.2005-21:00:00 6.7499 07.24.2005-22:00:00 6.7481 07.24.2005-23:00:00 6.7481 07.25.2005-00:00:00 6.7463 07.25.2005-01:00:00 6.7481 07.25.2005-02:00:00 6.7463 07.25.2005-03:00:00 6.7481 07.25.2005-04:00:00 6.7463 07.25.2005-05:00:00 6.7427 07.25.2005-06:00:00 6.7354 07.25.2005-07:00:00 6.7300 07.25.2005-08:00:00 6.7246 07.25.2005-09:00:00 6.7191 07.25.2005-10:00:00 6.7137 07.25.2005-11:00:00 6.7065 07.25.2005-12:00:00 6.7029 07.25.2005-13:00:00 6.6938 07.25.2005-14:00:00 6.6866 07.25.2005-15:00:00 6.6793 07.25.2005-16:00:00 6.6775 07.25.2005-17:00:00 6.6775 07.25.2005-18:00:00 6.6721 07.25.2005-19:00:00 6.6685 07.25.2005-20:00:00 6.6649 07.25.2005-21:00:00 6.6630 07.25.2005-22:00:00 6.6630 07.25.2005-23:00:00 6.6612 07.26.2005-00:00:00 6.6576 07.26.2005-01:00:00 6.6522 07.26.2005-02:00:00 6.6486 07.26.2005-03:00:00 6.6468 07.26.2005-04:00:00 6.6431 07.26.2005-05:00:00 6.6395 07.26.2005-06:00:00 6.6341 07.26.2005-07:00:00 6.6287 07.26.2005-08:00:00 6.6142 07.26.2005-09:00:00 6.6106 07.26.2005-10:00:00 6.6051 07.26.2005-11:00:00 6.6033 07.26.2005-12:00:00 6.5979 07.26.2005-13:00:00 6.5907 07.26.2005-14:00:00 6.5870 07.26.2005-15:00:00 6.5852 07.26.2005-16:00:00 6.5834 07.26.2005-17:00:00 6.5780 07.26.2005-18:00:00 6.5726 07.26.2005-19:00:00 6.5635 07.26.2005-20:00:00 6.5653 07.26.2005-21:00:00 6.5635 07.26.2005-22:00:00 6.5599 07.26.2005-23:00:00 6.5599 07.27.2005-00:00:00 6.5563 07.27.2005-01:00:00 6.5563 07.27.2005-02:00:00 6.5509 07.27.2005-03:00:00 6.5490 07.27.2005-04:00:00 6.5454 07.27.2005-05:00:00 6.5418 07.27.2005-06:00:00 6.5382 07.27.2005-07:00:00 6.5309 07.27.2005-08:00:00 6.5255 07.27.2005-09:00:00 6.5255 07.27.2005-10:00:00 6.5183 07.27.2005-11:00:00 6.5147 07.27.2005-12:00:00 6.5128 07.27.2005-13:00:00 6.5074 07.27.2005-14:00:00 6.5038 07.27.2005-15:00:00 6.5002 07.27.2005-16:00:00 6.4911 07.27.2005-17:00:00 6.4785 07.27.2005-18:00:00 6.4730 07.27.2005-19:00:00 6.4712 07.27.2005-20:00:00 6.4730 07.27.2005-21:00:00 6.4694 07.27.2005-22:00:00 6.4640 07.27.2005-23:00:00 6.4640 07.28.2005-00:00:00 6.4622 07.28.2005-01:00:00 6.4622 07.28.2005-02:00:00 6.4604 07.28.2005-03:00:00 6.4604 07.28.2005-04:00:00 6.4586 07.28.2005-05:00:00 6.4549 07.28.2005-06:00:00 6.4513 07.28.2005-07:00:00 6.4459 07.28.2005-08:00:00 6.4368 07.28.2005-09:00:00 6.4206 07.28.2005-10:00:00 6.4115 07.28.2005-11:00:00 6.4079 07.28.2005-12:00:00 6.4025 07.28.2005-13:00:00 6.3916 07.28.2005-14:00:00 6.3771 07.28.2005-15:00:00 6.3681 07.28.2005-16:00:00 6.3590 07.28.2005-17:00:00 6.3572 07.28.2005-18:00:00 6.3572 07.28.2005-19:00:00 6.3536 07.28.2005-20:00:00 6.3554 07.28.2005-21:00:00 6.3554 07.28.2005-22:00:00 6.3518 07.28.2005-23:00:00 6.3482 07.29.2005-00:00:00 6.3500 07.29.2005-01:00:00 6.3464 07.29.2005-02:00:00 6.3427 07.29.2005-03:00:00 6.3409 07.29.2005-04:00:00 6.3409 07.29.2005-05:00:00 6.3409 07.29.2005-06:00:00 6.3391 07.29.2005-07:00:00 6.3337 07.29.2005-08:00:00 6.3265 07.29.2005-09:00:00 6.3156 07.29.2005-10:00:00 6.3120 07.29.2005-11:00:00 6.3102 07.29.2005-12:00:00 6.3029 07.29.2005-13:00:00 6.2957 07.29.2005-14:00:00 6.2939 07.29.2005-15:00:00 6.2939 07.29.2005-16:00:00 6.2885 07.29.2005-17:00:00 6.2794 07.29.2005-18:00:00 6.2794 07.29.2005-19:00:00 6.2794 07.29.2005-20:00:00 6.2776 07.29.2005-21:00:00 6.2794 07.29.2005-22:00:00 6.2722 07.29.2005-23:00:00 6.2722 07.30.2005-00:00:00 6.2758 07.30.2005-01:00:00 6.2704 07.30.2005-02:00:00 6.2704 07.30.2005-03:00:00 6.2667 07.30.2005-04:00:00 6.2667 07.30.2005-05:00:00 6.2631 07.30.2005-06:00:00 6.2577 07.30.2005-07:00:00 6.2523 07.30.2005-08:00:00 6.2468 07.30.2005-09:00:00 6.2432 07.30.2005-10:00:00 6.2269 07.30.2005-11:00:00 6.2215 07.30.2005-12:00:00 6.2179 07.30.2005-13:00:00 6.2088 07.30.2005-14:00:00 6.2016 07.30.2005-15:00:00 6.1962 07.30.2005-16:00:00 6.1889 07.30.2005-17:00:00 6.1835 07.30.2005-18:00:00 6.1708 07.30.2005-19:00:00 6.1726 07.30.2005-20:00:00 6.1726 07.30.2005-21:00:00 6.1708 07.30.2005-22:00:00 6.1690 07.30.2005-23:00:00 6.1654 07.31.2005-00:00:00 6.1618 07.31.2005-01:00:00 6.1618 07.31.2005-02:00:00 6.1600 07.31.2005-03:00:00 6.1582 07.31.2005-04:00:00 6.1527 07.31.2005-05:00:00 6.1509 07.31.2005-06:00:00 6.1509 07.31.2005-07:00:00 6.1437 07.31.2005-08:00:00 6.1364 07.31.2005-09:00:00 6.1238 07.31.2005-10:00:00 6.1057 07.31.2005-11:00:00 6.1057 07.31.2005-12:00:00 6.1021 07.31.2005-13:00:00 6.1003 07.31.2005-14:00:00 6.0858 07.31.2005-15:00:00 6.0803 07.31.2005-16:00:00 6.0749 07.31.2005-17:00:00 6.0659 07.31.2005-18:00:00 6.0623 07.31.2005-19:00:00 6.0550 07.31.2005-20:00:00 6.0604 07.31.2005-21:00:00 6.0623 07.31.2005-22:00:00 6.0641 07.31.2005-23:00:00 6.0604 08.01.2005-00:00:00 6.0550 08.01.2005-01:00:00 6.0532 08.01.2005-02:00:00 6.0550 08.01.2005-03:00:00 6.0532 08.01.2005-04:00:00 6.0514 08.01.2005-05:00:00 6.0460 08.01.2005-06:00:00 6.0442 08.01.2005-07:00:00 6.0442 08.01.2005-08:00:00 6.0405 08.01.2005-09:00:00 6.0387 08.01.2005-10:00:00 6.0315 08.01.2005-11:00:00 6.0279 08.01.2005-12:00:00 6.0261 08.01.2005-13:00:00 6.0242 08.01.2005-14:00:00 6.0170 08.01.2005-15:00:00 6.0134 08.01.2005-16:00:00 6.0080 08.01.2005-17:00:00 6.0062 08.01.2005-18:00:00 6.0062 08.01.2005-19:00:00 6.0043 08.01.2005-20:00:00 6.0080 08.01.2005-21:00:00 6.0098 08.01.2005-22:00:00 6.0116 08.01.2005-23:00:00 6.0098 08.02.2005-00:00:00 6.0080 08.02.2005-01:00:00 6.0043 08.02.2005-02:00:00 6.0043 08.02.2005-03:00:00 6.0043 08.02.2005-04:00:00 6.0043 08.02.2005-05:00:00 6.0007 08.02.2005-06:00:00 5.9917 08.02.2005-07:00:00 5.9862 08.02.2005-08:00:00 5.9844 08.02.2005-09:00:00 5.9790 08.02.2005-10:00:00 5.9736 08.02.2005-11:00:00 5.9700 08.02.2005-12:00:00 5.9663 08.02.2005-13:00:00 5.9627 08.02.2005-14:00:00 5.9501 08.02.2005-15:00:00 5.9464 08.02.2005-16:00:00 5.9446 08.02.2005-17:00:00 5.9428 08.02.2005-18:00:00 5.9374 08.02.2005-19:00:00 5.9301 08.02.2005-20:00:00 5.9338 08.02.2005-21:00:00 5.9301 08.02.2005-22:00:00 5.9247 08.02.2005-23:00:00 5.9265 08.03.2005-00:00:00 5.9265 08.03.2005-01:00:00 5.9283 08.03.2005-02:00:00 5.9247 08.03.2005-03:00:00 5.9211 08.03.2005-04:00:00 5.9211 08.03.2005-05:00:00 5.9211 08.03.2005-06:00:00 5.9211 08.03.2005-07:00:00 5.9102 08.03.2005-08:00:00 5.9084 08.03.2005-09:00:00 5.9048 08.03.2005-10:00:00 5.9030 08.03.2005-11:00:00 5.8994 08.03.2005-12:00:00 5.8940 08.03.2005-13:00:00 5.8940 08.03.2005-14:00:00 5.8903 08.03.2005-15:00:00 5.8903 08.03.2005-16:00:00 5.8831 08.03.2005-17:00:00 5.8759 08.03.2005-18:00:00 5.8722 08.03.2005-19:00:00 5.8704 08.03.2005-20:00:00 5.8722 08.03.2005-21:00:00 5.8722 08.03.2005-22:00:00 5.8704 08.03.2005-23:00:00 5.8668 08.04.2005-00:00:00 5.8650 08.04.2005-01:00:00 5.8614 08.04.2005-02:00:00 5.8632 08.04.2005-03:00:00 5.8614 08.04.2005-04:00:00 5.8614 08.04.2005-05:00:00 5.8578 08.04.2005-06:00:00 5.8505 08.04.2005-07:00:00 5.8433 08.04.2005-08:00:00 5.8397 08.04.2005-09:00:00 5.8324 08.04.2005-10:00:00 5.8288 08.04.2005-11:00:00 5.8306 08.04.2005-12:00:00 5.8306 08.04.2005-13:00:00 5.8270 08.04.2005-14:00:00 5.8270 08.04.2005-15:00:00 5.8306 08.04.2005-16:00:00 5.8306 08.04.2005-17:00:00 5.8288 08.04.2005-18:00:00 5.8252 08.04.2005-19:00:00 5.8161 08.04.2005-20:00:00 5.8198 08.04.2005-21:00:00 5.8161 08.04.2005-22:00:00 5.8125 08.04.2005-23:00:00 5.8089 08.05.2005-00:00:00 5.8089 08.05.2005-01:00:00 5.8125 08.05.2005-02:00:00 5.8107 08.05.2005-03:00:00 5.8071 08.05.2005-04:00:00 5.7980 08.05.2005-05:00:00 5.7962 08.05.2005-06:00:00 5.7908 08.05.2005-07:00:00 5.7836 08.05.2005-08:00:00 5.7818 08.05.2005-09:00:00 5.7763 08.05.2005-10:00:00 5.7673 08.05.2005-11:00:00 5.7637 08.05.2005-12:00:00 5.7546 08.05.2005-13:00:00 5.7510 08.05.2005-14:00:00 5.7492 08.05.2005-15:00:00 5.7492 08.05.2005-16:00:00 5.7474 08.05.2005-17:00:00 5.7438 08.05.2005-18:00:00 5.7383 08.05.2005-19:00:00 5.7347 08.05.2005-20:00:00 5.7365 08.05.2005-21:00:00 5.7311 08.05.2005-22:00:00 5.7275 08.05.2005-23:00:00 5.7257 08.06.2005-00:00:00 5.7293 08.06.2005-01:00:00 5.7275 08.06.2005-02:00:00 5.7275 08.06.2005-03:00:00 5.7275 08.06.2005-04:00:00 5.7257 08.06.2005-05:00:00 5.7257 08.06.2005-06:00:00 5.7202 08.06.2005-07:00:00 5.7148 08.06.2005-08:00:00 5.7039 08.06.2005-09:00:00 5.6985 08.06.2005-10:00:00 5.6967 08.06.2005-11:00:00 5.6877 08.06.2005-12:00:00 5.6750 08.06.2005-13:00:00 5.6714 08.06.2005-14:00:00 5.6696 08.06.2005-15:00:00 5.6641 08.06.2005-16:00:00 5.6569 08.06.2005-17:00:00 5.6533 08.06.2005-18:00:00 5.6551 08.06.2005-19:00:00 5.6551 08.06.2005-20:00:00 5.6551 08.06.2005-21:00:00 5.6533 08.06.2005-22:00:00 5.6533 08.06.2005-23:00:00 5.6533 08.07.2005-00:00:00 5.6533 08.07.2005-01:00:00 5.6515 08.07.2005-02:00:00 5.6515 08.07.2005-03:00:00 5.6478 08.07.2005-04:00:00 5.6460 08.07.2005-05:00:00 5.6460 08.07.2005-06:00:00 5.6406 08.07.2005-07:00:00 5.6406 08.07.2005-08:00:00 5.6334 08.07.2005-09:00:00 5.6279 08.07.2005-10:00:00 5.6225 08.07.2005-11:00:00 5.6171 08.07.2005-12:00:00 5.6117 08.07.2005-13:00:00 5.6080 08.07.2005-14:00:00 5.6044 08.07.2005-15:00:00 5.6026 08.07.2005-16:00:00 5.6008 08.07.2005-17:00:00 5.5863 08.07.2005-18:00:00 5.5845 08.07.2005-19:00:00 5.5827 08.07.2005-20:00:00 5.5845 08.07.2005-21:00:00 5.5827 08.07.2005-22:00:00 5.5827 08.07.2005-23:00:00 5.5791 08.08.2005-00:00:00 5.5791 08.08.2005-01:00:00 5.5791 08.08.2005-02:00:00 5.5809 08.08.2005-03:00:00 5.5791 08.08.2005-04:00:00 5.5791 08.08.2005-05:00:00 5.5791 08.08.2005-06:00:00 5.5773 08.08.2005-07:00:00 5.5700 08.08.2005-08:00:00 5.5628 08.08.2005-09:00:00 5.5574 08.08.2005-10:00:00 5.5556 08.08.2005-11:00:00 5.5556 08.08.2005-12:00:00 5.5501 08.08.2005-13:00:00 5.5411 08.08.2005-14:00:00 5.5411 08.08.2005-15:00:00 5.5393 08.08.2005-16:00:00 5.5338 08.08.2005-17:00:00 5.5320 08.08.2005-18:00:00 5.5302 08.08.2005-19:00:00 5.5248 08.08.2005-20:00:00 5.5212 08.08.2005-21:00:00 5.5176 08.08.2005-22:00:00 5.5194 08.08.2005-23:00:00 5.5194 08.09.2005-00:00:00 5.5157 08.09.2005-01:00:00 5.5176 08.09.2005-02:00:00 5.5157 08.09.2005-03:00:00 5.5157 08.09.2005-04:00:00 5.5157 08.09.2005-05:00:00 5.5176 08.09.2005-06:00:00 5.5157 08.09.2005-07:00:00 5.5139 08.09.2005-08:00:00 5.5085 08.09.2005-09:00:00 5.4995 08.09.2005-10:00:00 5.4940 08.09.2005-11:00:00 5.4922 08.09.2005-12:00:00 5.4886 08.09.2005-13:00:00 5.4832 08.09.2005-14:00:00 5.4814 08.09.2005-15:00:00 5.4796 08.09.2005-16:00:00 5.4759 08.09.2005-17:00:00 5.4705 08.09.2005-18:00:00 5.4723 08.09.2005-19:00:00 5.4687 08.09.2005-20:00:00 5.4669 08.09.2005-21:00:00 5.4651 08.09.2005-22:00:00 5.4651 08.09.2005-23:00:00 5.4669 08.10.2005-00:00:00 5.4651 08.10.2005-01:00:00 5.4651 08.10.2005-02:00:00 5.4633 08.10.2005-03:00:00 5.4633 08.10.2005-04:00:00 5.4651 08.10.2005-05:00:00 5.4651 08.10.2005-06:00:00 5.4615 08.10.2005-07:00:00 5.4542 08.10.2005-08:00:00 5.4542 08.10.2005-09:00:00 5.4506 08.10.2005-10:00:00 5.4470 08.10.2005-11:00:00 5.4415 08.10.2005-12:00:00 5.4307 08.10.2005-13:00:00 5.4253 08.10.2005-14:00:00 5.4216 08.10.2005-15:00:00 5.4162 08.10.2005-16:00:00 5.4144 08.10.2005-17:00:00 5.4072 08.10.2005-18:00:00 5.4035 08.10.2005-19:00:00 5.4017 08.10.2005-20:00:00 5.3999 08.10.2005-21:00:00 5.3981 08.10.2005-22:00:00 5.3981 08.10.2005-23:00:00 5.3963 08.11.2005-00:00:00 5.3999 08.11.2005-01:00:00 5.3999 08.11.2005-02:00:00 5.3999 08.11.2005-03:00:00 5.3999 08.11.2005-04:00:00 5.3963 08.11.2005-05:00:00 5.3981 08.11.2005-06:00:00 5.3909 08.11.2005-07:00:00 5.3891 08.11.2005-08:00:00 5.3855 08.11.2005-09:00:00 5.3836 08.11.2005-10:00:00 5.3818 08.11.2005-11:00:00 5.3692 08.11.2005-12:00:00 5.3637 08.11.2005-13:00:00 5.3565 08.11.2005-14:00:00 5.3529 08.11.2005-15:00:00 5.3511 08.11.2005-16:00:00 5.3474 08.11.2005-17:00:00 5.3456 08.11.2005-18:00:00 5.3384 08.11.2005-19:00:00 5.3384 08.11.2005-20:00:00 5.3420 08.11.2005-21:00:00 5.3384 08.11.2005-22:00:00 5.3366 08.11.2005-23:00:00 5.3366 08.12.2005-00:00:00 5.3366 08.12.2005-01:00:00 5.3384 08.12.2005-02:00:00 5.3384 08.12.2005-03:00:00 5.3384 08.12.2005-04:00:00 5.3384 08.12.2005-05:00:00 5.3348 08.12.2005-06:00:00 5.3348 08.12.2005-07:00:00 5.3312 08.12.2005-08:00:00 5.3294 08.12.2005-09:00:00 5.3221 08.12.2005-10:00:00 5.3149 08.12.2005-11:00:00 5.3076 08.12.2005-12:00:00 5.3058 08.12.2005-13:00:00 5.3058 08.12.2005-14:00:00 5.3040 08.12.2005-15:00:00 5.3040 08.12.2005-16:00:00 5.3058 08.12.2005-17:00:00 5.3058 08.12.2005-18:00:00 5.3022 08.12.2005-19:00:00 5.3004 08.12.2005-20:00:00 5.2968 08.12.2005-21:00:00 5.2968 08.12.2005-22:00:00 5.2968 08.12.2005-23:00:00 5.2932 08.13.2005-00:00:00 5.2895 08.13.2005-01:00:00 5.2859 08.13.2005-02:00:00 5.2877 08.13.2005-03:00:00 5.2787 08.13.2005-04:00:00 5.2769 08.13.2005-05:00:00 5.2751 08.13.2005-06:00:00 5.2733 08.13.2005-07:00:00 5.2696 08.13.2005-08:00:00 5.2642 08.13.2005-09:00:00 5.2660 08.13.2005-10:00:00 5.2588 08.13.2005-11:00:00 5.2570 08.13.2005-12:00:00 5.2570 08.13.2005-13:00:00 5.2570 08.13.2005-14:00:00 5.2588 08.13.2005-15:00:00 5.2570 08.13.2005-16:00:00 5.2533 08.13.2005-17:00:00 5.2552 08.13.2005-18:00:00 5.2552 08.13.2005-19:00:00 5.2497 08.13.2005-20:00:00 5.2497 08.13.2005-21:00:00 5.2497 08.13.2005-22:00:00 5.2479 08.13.2005-23:00:00 5.2461 08.14.2005-00:00:00 5.2461 08.14.2005-01:00:00 5.2443 08.14.2005-02:00:00 5.2425 08.14.2005-03:00:00 5.2425 08.14.2005-04:00:00 5.2425 08.14.2005-05:00:00 5.2389 08.14.2005-06:00:00 5.2316 08.14.2005-07:00:00 5.2298 08.14.2005-08:00:00 5.2280 08.14.2005-09:00:00 5.2262 08.14.2005-10:00:00 5.2226 08.14.2005-11:00:00 5.2226 08.14.2005-12:00:00 5.2226 08.14.2005-13:00:00 5.2262 08.14.2005-14:00:00 5.2244 08.14.2005-15:00:00 5.2226 08.14.2005-16:00:00 5.2153 08.14.2005-17:00:00 5.2153 08.14.2005-18:00:00 5.2135 08.14.2005-19:00:00 5.2063 08.14.2005-20:00:00 5.2081 08.14.2005-21:00:00 5.2045 08.14.2005-22:00:00 5.2045 08.14.2005-23:00:00 5.2063 08.15.2005-00:00:00 5.2027 08.15.2005-01:00:00 5.2027 08.15.2005-02:00:00 5.2009 08.15.2005-03:00:00 5.2009 08.15.2005-04:00:00 5.1991 08.15.2005-05:00:00 5.1954 08.15.2005-06:00:00 5.1936 08.15.2005-07:00:00 5.1882 08.15.2005-08:00:00 5.1864 08.15.2005-09:00:00 5.1864 08.15.2005-10:00:00 5.1864 08.15.2005-11:00:00 5.1810 08.15.2005-12:00:00 5.1755 08.15.2005-13:00:00 5.1737 08.15.2005-14:00:00 5.1755 08.15.2005-15:00:00 5.1755 08.15.2005-16:00:00 5.1737 08.15.2005-17:00:00 5.1647 08.15.2005-18:00:00 5.1629 08.15.2005-19:00:00 5.1665 08.15.2005-20:00:00 5.1665 08.15.2005-21:00:00 5.1647 08.15.2005-22:00:00 5.1611 08.15.2005-23:00:00 5.1629 08.16.2005-00:00:00 5.1665 08.16.2005-01:00:00 5.1683 08.16.2005-02:00:00 5.1647 08.16.2005-03:00:00 5.1611 08.16.2005-04:00:00 5.1611 08.16.2005-05:00:00 5.1629 08.16.2005-06:00:00 5.1611 08.16.2005-07:00:00 5.1574 08.16.2005-08:00:00 5.1538 08.16.2005-09:00:00 5.1502 08.16.2005-10:00:00 5.1466 08.16.2005-11:00:00 5.1448 08.16.2005-12:00:00 5.1448 08.16.2005-13:00:00 5.1393 08.16.2005-14:00:00 5.1339 08.16.2005-15:00:00 5.1321 08.16.2005-16:00:00 5.1285 08.16.2005-17:00:00 5.1267 08.16.2005-18:00:00 5.1267 08.16.2005-19:00:00 5.1267 08.16.2005-20:00:00 5.1285 08.16.2005-21:00:00 5.1303 08.16.2005-22:00:00 5.1285 08.16.2005-23:00:00 5.1285 08.17.2005-00:00:00 5.1285 08.17.2005-01:00:00 5.1267 08.17.2005-02:00:00 5.1267 08.17.2005-03:00:00 5.1267 08.17.2005-04:00:00 5.1285 08.17.2005-05:00:00 5.1285 08.17.2005-06:00:00 5.1267 08.17.2005-07:00:00 5.1375 08.17.2005-08:00:00 5.1647 08.17.2005-09:00:00 5.1864 08.17.2005-10:00:00 5.2045 08.17.2005-11:00:00 5.2226 08.17.2005-12:00:00 5.2316 08.17.2005-13:00:00 5.2334 08.17.2005-14:00:00 5.2389 08.17.2005-15:00:00 5.2443 08.17.2005-16:00:00 5.2425 08.17.2005-17:00:00 5.2425 08.17.2005-18:00:00 5.2479 08.17.2005-19:00:00 5.2533 08.17.2005-20:00:00 5.2533 08.17.2005-21:00:00 5.2552 08.17.2005-22:00:00 5.2588 08.17.2005-23:00:00 5.2624 08.18.2005-00:00:00 5.2624 08.18.2005-01:00:00 5.2642 08.18.2005-02:00:00 5.2624 08.18.2005-03:00:00 5.2642 08.18.2005-04:00:00 5.2696 08.18.2005-05:00:00 5.2714 08.18.2005-06:00:00 5.2733 08.18.2005-07:00:00 5.2714 08.18.2005-08:00:00 5.2714 08.18.2005-09:00:00 5.2678 08.18.2005-10:00:00 5.2678 08.18.2005-11:00:00 5.2678 08.18.2005-12:00:00 5.2714 08.18.2005-13:00:00 5.2678 08.18.2005-14:00:00 5.2642 08.18.2005-15:00:00 5.2606 08.18.2005-16:00:00 5.2570 08.18.2005-17:00:00 5.2606 08.18.2005-18:00:00 5.2606 08.18.2005-19:00:00 5.2570 08.18.2005-20:00:00 5.2588 08.18.2005-21:00:00 5.2588 08.18.2005-22:00:00 5.2533 08.18.2005-23:00:00 5.2552 08.19.2005-00:00:00 5.2588 08.19.2005-01:00:00 5.2606 08.19.2005-02:00:00 5.2588 08.19.2005-03:00:00 5.2588 08.19.2005-04:00:00 5.2588 08.19.2005-05:00:00 5.2570 08.19.2005-06:00:00 5.2552 08.19.2005-07:00:00 5.2515 08.19.2005-08:00:00 5.2497 08.19.2005-09:00:00 5.2479 08.19.2005-10:00:00 5.2425 08.19.2005-11:00:00 5.2443 08.19.2005-12:00:00 5.2425 08.19.2005-13:00:00 5.2371 08.19.2005-14:00:00 5.2389 08.19.2005-15:00:00 5.2407 08.19.2005-16:00:00 5.2371 08.19.2005-17:00:00 5.2353 08.19.2005-18:00:00 5.2371 08.19.2005-19:00:00 5.2389 08.19.2005-20:00:00 5.2389 08.19.2005-21:00:00 5.2389 08.19.2005-22:00:00 5.2407 08.19.2005-23:00:00 5.2353 08.20.2005-00:00:00 5.2353 08.20.2005-01:00:00 5.2371 08.20.2005-02:00:00 5.2353 08.20.2005-03:00:00 5.2353 08.20.2005-04:00:00 5.2334 08.20.2005-05:00:00 5.2334 08.20.2005-06:00:00 5.2316 08.20.2005-07:00:00 5.2298 08.20.2005-08:00:00 5.2298 08.20.2005-09:00:00 5.2280 08.20.2005-10:00:00 5.2262 08.20.2005-11:00:00 5.2208 08.20.2005-12:00:00 5.2190 08.20.2005-13:00:00 5.2153 08.20.2005-14:00:00 5.2081 08.20.2005-15:00:00 5.2063 08.20.2005-16:00:00 5.2027 08.20.2005-17:00:00 5.2027 08.20.2005-18:00:00 5.2009 08.20.2005-19:00:00 5.2009 08.20.2005-20:00:00 5.1991 08.20.2005-21:00:00 5.2009 08.20.2005-22:00:00 5.2045 08.20.2005-23:00:00 5.2009 08.21.2005-00:00:00 5.2009 08.21.2005-01:00:00 5.2027 08.21.2005-02:00:00 5.2063 08.21.2005-03:00:00 5.2045 08.21.2005-04:00:00 5.2045 08.21.2005-05:00:00 5.2045 08.21.2005-06:00:00 5.2045 08.21.2005-07:00:00 5.2027 08.21.2005-08:00:00 5.1991 08.21.2005-09:00:00 5.1936 08.21.2005-10:00:00 5.1882 08.21.2005-11:00:00 5.1882 08.21.2005-12:00:00 5.1882 08.21.2005-13:00:00 5.1828 08.21.2005-14:00:00 5.1828 08.21.2005-15:00:00 5.1755 08.21.2005-16:00:00 5.1755 08.21.2005-17:00:00 5.1719 08.21.2005-18:00:00 5.1701 08.21.2005-19:00:00 5.1683 08.21.2005-20:00:00 5.1701 08.21.2005-21:00:00 5.1701 08.21.2005-22:00:00 5.1701 08.21.2005-23:00:00 5.1701 08.22.2005-00:00:00 5.1683 08.22.2005-01:00:00 5.1683 08.22.2005-02:00:00 5.1683 08.22.2005-03:00:00 5.1701 08.22.2005-04:00:00 5.1701 08.22.2005-05:00:00 5.1701 08.22.2005-06:00:00 5.1701 08.22.2005-07:00:00 5.1683 08.22.2005-08:00:00 5.1665 08.22.2005-09:00:00 5.1665 08.22.2005-10:00:00 5.1611 08.22.2005-11:00:00 5.1592 08.22.2005-12:00:00 5.1592 08.22.2005-13:00:00 5.1556 08.22.2005-14:00:00 5.1538 08.22.2005-15:00:00 5.1520 08.22.2005-16:00:00 5.1520 08.22.2005-17:00:00 5.1520 08.22.2005-18:00:00 5.1484 08.22.2005-19:00:00 5.1502 08.22.2005-20:00:00 5.1466 08.22.2005-21:00:00 5.1466 08.22.2005-22:00:00 5.1448 08.22.2005-23:00:00 5.1448 08.23.2005-00:00:00 5.1448 08.23.2005-01:00:00 5.1466 08.23.2005-02:00:00 5.1430 08.23.2005-03:00:00 5.1412 08.23.2005-04:00:00 5.1412 08.23.2005-05:00:00 5.1412 08.23.2005-06:00:00 5.1412 08.23.2005-07:00:00 5.1375 08.23.2005-08:00:00 5.1339 08.23.2005-09:00:00 5.1303 08.23.2005-10:00:00 5.1285 08.23.2005-11:00:00 5.1267 08.23.2005-12:00:00 5.1267 08.23.2005-13:00:00 5.1212 08.23.2005-14:00:00 5.1176 08.23.2005-15:00:00 5.1140 08.23.2005-16:00:00 5.1122 08.23.2005-17:00:00 5.1086 08.23.2005-18:00:00 5.1068 08.23.2005-19:00:00 5.1068 08.23.2005-20:00:00 5.1086 08.23.2005-21:00:00 5.1068 08.23.2005-22:00:00 5.1086 08.23.2005-23:00:00 5.1086 08.24.2005-00:00:00 5.1086 08.24.2005-01:00:00 5.1086 08.24.2005-02:00:00 5.1068 08.24.2005-03:00:00 5.1068 08.24.2005-04:00:00 5.1086 08.24.2005-05:00:00 5.1086 08.24.2005-06:00:00 5.1068 08.24.2005-07:00:00 5.1031 08.24.2005-08:00:00 5.1013 08.24.2005-09:00:00 5.0995 08.24.2005-10:00:00 5.0941 08.24.2005-11:00:00 5.0887 08.24.2005-12:00:00 5.0869 08.24.2005-13:00:00 5.0851 08.24.2005-14:00:00 5.0832 08.24.2005-15:00:00 5.0814 08.24.2005-16:00:00 5.0814 08.24.2005-17:00:00 5.0778 08.24.2005-18:00:00 5.0760 08.24.2005-19:00:00 5.0760 08.24.2005-20:00:00 5.0760 08.24.2005-21:00:00 5.0724 08.24.2005-22:00:00 5.0706 08.24.2005-23:00:00 5.0688 08.25.2005-00:00:00 5.0688 08.25.2005-01:00:00 5.0670 08.25.2005-02:00:00 5.0670 08.25.2005-03:00:00 5.0670 08.25.2005-04:00:00 5.0651 08.25.2005-05:00:00 5.0615 08.25.2005-06:00:00 5.0615 08.25.2005-07:00:00 5.0615 08.25.2005-08:00:00 5.0597 08.25.2005-09:00:00 5.0579 08.25.2005-10:00:00 5.0525 08.25.2005-11:00:00 5.0525 08.25.2005-12:00:00 5.0507 08.25.2005-13:00:00 5.0507 08.25.2005-14:00:00 5.0471 08.25.2005-15:00:00 5.0452 08.25.2005-16:00:00 5.0434 08.25.2005-17:00:00 5.0434 08.25.2005-18:00:00 5.0416 08.25.2005-19:00:00 5.0416 08.25.2005-20:00:00 5.0398 08.25.2005-21:00:00 5.0362 08.25.2005-22:00:00 5.0362 08.25.2005-23:00:00 5.0362 08.26.2005-00:00:00 5.0362 08.26.2005-01:00:00 5.0362 08.26.2005-02:00:00 5.0362 08.26.2005-03:00:00 5.0344 08.26.2005-04:00:00 5.0344 08.26.2005-05:00:00 5.0344 08.26.2005-06:00:00 5.0344 08.26.2005-07:00:00 5.0344 08.26.2005-08:00:00 5.0290 08.26.2005-09:00:00 5.0271 08.26.2005-10:00:00 5.0217 08.26.2005-11:00:00 5.0163 08.26.2005-12:00:00 5.0145 08.26.2005-13:00:00 5.0109 08.26.2005-14:00:00 5.0090 08.26.2005-15:00:00 5.0072 08.26.2005-16:00:00 5.0054 08.26.2005-17:00:00 5.0036 08.26.2005-18:00:00 5.0018 08.26.2005-19:00:00 5.0036 08.26.2005-20:00:00 5.0018 08.26.2005-21:00:00 5.0018 08.26.2005-22:00:00 5.0018 08.26.2005-23:00:00 5.0000 08.27.2005-00:00:00 4.9982 08.27.2005-01:00:00 4.9964 08.27.2005-02:00:00 4.9964 08.27.2005-03:00:00 4.9964 08.27.2005-04:00:00 4.9964 08.27.2005-05:00:00 4.9946 08.27.2005-06:00:00 4.9928 08.27.2005-07:00:00 4.9873 08.27.2005-08:00:00 4.9837 08.27.2005-09:00:00 4.9783 08.27.2005-10:00:00 4.9747 08.27.2005-11:00:00 4.9747 08.27.2005-12:00:00 4.9729 08.27.2005-13:00:00 4.9710 08.27.2005-14:00:00 4.9620 08.27.2005-15:00:00 4.9584 08.27.2005-16:00:00 4.9584 08.27.2005-17:00:00 4.9584 08.27.2005-18:00:00 4.9584 08.27.2005-19:00:00 4.9620 08.27.2005-20:00:00 4.9620 08.27.2005-21:00:00 4.9638 08.27.2005-22:00:00 4.9638 08.27.2005-23:00:00 4.9638 08.28.2005-00:00:00 4.9638 08.28.2005-01:00:00 4.9620 08.28.2005-02:00:00 4.9620 08.28.2005-03:00:00 4.9620 08.28.2005-04:00:00 4.9620 08.28.2005-05:00:00 4.9620 08.28.2005-06:00:00 4.9620 08.28.2005-07:00:00 4.9602 08.28.2005-08:00:00 4.9548 08.28.2005-09:00:00 4.9529 08.28.2005-10:00:00 4.9511 08.28.2005-11:00:00 4.9457 08.28.2005-12:00:00 4.9439 08.28.2005-13:00:00 4.9385 08.28.2005-14:00:00 4.9349 08.28.2005-15:00:00 4.9312 08.28.2005-16:00:00 4.9294 08.28.2005-17:00:00 4.9294 08.28.2005-18:00:00 4.9294 08.28.2005-19:00:00 4.9276 08.28.2005-20:00:00 4.9276 08.28.2005-21:00:00 4.9294 08.28.2005-22:00:00 4.9294 08.28.2005-23:00:00 4.9312 08.29.2005-00:00:00 4.9312 08.29.2005-01:00:00 4.9312 08.29.2005-02:00:00 4.9330 08.29.2005-03:00:00 4.9349 08.29.2005-04:00:00 4.9439 08.29.2005-05:00:00 4.9457 08.29.2005-06:00:00 4.9511 08.29.2005-07:00:00 4.9511 08.29.2005-08:00:00 4.9493 08.29.2005-09:00:00 4.9475 08.29.2005-10:00:00 4.9511 08.29.2005-11:00:00 4.9511 08.29.2005-12:00:00 4.9511 08.29.2005-13:00:00 4.9493 08.29.2005-14:00:00 4.9529 08.29.2005-15:00:00 4.9656 08.29.2005-16:00:00 4.9638 08.29.2005-17:00:00 4.9710 08.29.2005-18:00:00 4.9783 08.29.2005-19:00:00 4.9819 08.29.2005-20:00:00 4.9837 08.29.2005-21:00:00 4.9873 08.29.2005-22:00:00 4.9928 08.29.2005-23:00:00 4.9928 08.30.2005-00:00:00 4.9946 08.30.2005-01:00:00 4.9946 08.30.2005-02:00:00 4.9928 08.30.2005-03:00:00 4.9982 08.30.2005-04:00:00 4.9982 08.30.2005-05:00:00 4.9982 08.30.2005-06:00:00 4.9982 08.30.2005-07:00:00 5.0000 08.30.2005-08:00:00 5.0000 08.30.2005-09:00:00 5.0000 08.30.2005-10:00:00 5.0000 08.30.2005-11:00:00 4.9964 08.30.2005-12:00:00 4.9946 08.30.2005-13:00:00 4.9946 08.30.2005-14:00:00 4.9964 08.30.2005-15:00:00 4.9982 08.30.2005-16:00:00 4.9982 08.30.2005-17:00:00 4.9946 08.30.2005-18:00:00 4.9964 08.30.2005-19:00:00 4.9964 08.30.2005-20:00:00 4.9964 08.30.2005-21:00:00 4.9982 08.30.2005-22:00:00 5.0000 08.30.2005-23:00:00 5.0018 08.31.2005-00:00:00 5.0036 08.31.2005-01:00:00 5.0054 08.31.2005-02:00:00 5.0054 08.31.2005-03:00:00 5.0036 08.31.2005-04:00:00 5.0036 08.31.2005-05:00:00 5.0054 08.31.2005-06:00:00 5.0054 08.31.2005-07:00:00 5.0018 08.31.2005-08:00:00 5.0018 08.31.2005-09:00:00 5.0018 08.31.2005-10:00:00 5.0000 08.31.2005-11:00:00 4.9982 08.31.2005-12:00:00 4.9964 08.31.2005-13:00:00 4.9928 08.31.2005-14:00:00 4.9891 08.31.2005-15:00:00 4.9891 08.31.2005-16:00:00 4.9855 08.31.2005-17:00:00 4.9837 08.31.2005-18:00:00 4.9801 08.31.2005-19:00:00 4.9801 08.31.2005-20:00:00 4.9819 08.31.2005-21:00:00 4.9819 08.31.2005-22:00:00 4.9819 08.31.2005-23:00:00 4.9819 09.01.2005-00:00:00 4.9837 09.01.2005-01:00:00 4.9855 09.01.2005-02:00:00 4.9855 09.01.2005-03:00:00 4.9837 09.01.2005-04:00:00 4.9855 09.01.2005-05:00:00 4.9855 09.01.2005-06:00:00 4.9891 09.01.2005-07:00:00 4.9891 09.01.2005-08:00:00 4.9855 09.01.2005-09:00:00 4.9801 09.01.2005-10:00:00 4.9783 09.01.2005-11:00:00 4.9747 09.01.2005-12:00:00 4.9729 09.01.2005-13:00:00 4.9710 09.01.2005-14:00:00 4.9692 09.01.2005-15:00:00 4.9620 09.01.2005-16:00:00 4.9602 09.01.2005-17:00:00 4.9584 09.01.2005-18:00:00 4.9566 09.01.2005-19:00:00 4.9566 09.01.2005-20:00:00 4.9566 09.01.2005-21:00:00 4.9566 09.01.2005-22:00:00 4.9548 09.01.2005-23:00:00 4.9511 09.02.2005-00:00:00 4.9529 09.02.2005-01:00:00 4.9566 09.02.2005-02:00:00 4.9566 09.02.2005-03:00:00 4.9566 09.02.2005-04:00:00 4.9566 09.02.2005-05:00:00 4.9566 09.02.2005-06:00:00 4.9566 09.02.2005-07:00:00 4.9566 09.02.2005-08:00:00 4.9548 09.02.2005-09:00:00 4.9529 09.02.2005-10:00:00 4.9529 09.02.2005-11:00:00 4.9529 09.02.2005-12:00:00 4.9511 09.02.2005-13:00:00 4.9457 09.02.2005-14:00:00 4.9403 09.02.2005-15:00:00 4.9385 09.02.2005-16:00:00 4.9367 09.02.2005-17:00:00 4.9367 09.02.2005-18:00:00 4.9385 09.02.2005-19:00:00 4.9403 09.02.2005-20:00:00 4.9403 09.02.2005-21:00:00 4.9421 09.02.2005-22:00:00 4.9403 09.02.2005-23:00:00 4.9403 09.03.2005-00:00:00 4.9403 09.03.2005-01:00:00 4.9385 09.03.2005-02:00:00 4.9385 09.03.2005-03:00:00 4.9403 09.03.2005-04:00:00 4.9403 09.03.2005-05:00:00 4.9403 09.03.2005-06:00:00 4.9403 09.03.2005-07:00:00 4.9385 09.03.2005-08:00:00 4.9367 09.03.2005-09:00:00 4.9349 09.03.2005-10:00:00 4.9330 09.03.2005-11:00:00 4.9294 09.03.2005-12:00:00 4.9258 09.03.2005-13:00:00 4.9204 09.03.2005-14:00:00 4.9204 09.03.2005-15:00:00 4.9168 09.03.2005-16:00:00 4.9113 09.03.2005-17:00:00 4.9113 09.03.2005-18:00:00 4.9095 09.03.2005-19:00:00 4.9113 09.03.2005-20:00:00 4.9131 09.03.2005-21:00:00 4.9131 09.03.2005-22:00:00 4.9113 09.03.2005-23:00:00 4.9113 09.04.2005-00:00:00 4.9131 09.04.2005-01:00:00 4.9095 09.04.2005-02:00:00 4.9077 09.04.2005-03:00:00 4.9059 09.04.2005-04:00:00 4.9059 09.04.2005-05:00:00 4.9059 09.04.2005-06:00:00 4.9041 09.04.2005-07:00:00 4.9041 09.04.2005-08:00:00 4.9023 09.04.2005-09:00:00 4.8987 09.04.2005-10:00:00 4.8969 09.04.2005-11:00:00 4.8969 09.04.2005-12:00:00 4.8969 09.04.2005-13:00:00 4.8896 09.04.2005-14:00:00 4.8896 09.04.2005-15:00:00 4.8878 09.04.2005-16:00:00 4.8842 09.04.2005-17:00:00 4.8842 09.04.2005-18:00:00 4.8842 09.04.2005-19:00:00 4.8860 09.04.2005-20:00:00 4.8878 09.04.2005-21:00:00 4.8878 09.04.2005-22:00:00 4.8896 09.04.2005-23:00:00 4.8896 09.05.2005-00:00:00 4.8860 09.05.2005-01:00:00 4.8842 09.05.2005-02:00:00 4.8842 09.05.2005-03:00:00 4.8842 09.05.2005-04:00:00 4.8842 09.05.2005-05:00:00 4.8824 09.05.2005-06:00:00 4.8824 09.05.2005-07:00:00 4.8824 09.05.2005-08:00:00 4.8788 09.05.2005-09:00:00 4.8733 09.05.2005-10:00:00 4.8661 09.05.2005-11:00:00 4.8607 09.05.2005-12:00:00 4.8588 09.05.2005-13:00:00 4.8570 09.05.2005-14:00:00 4.8516 09.05.2005-15:00:00 4.8498 09.05.2005-16:00:00 4.8462 09.05.2005-17:00:00 4.8462 09.05.2005-18:00:00 4.8444 09.05.2005-19:00:00 4.8426 09.05.2005-20:00:00 4.8408 09.05.2005-21:00:00 4.8408 09.05.2005-22:00:00 4.8408 09.05.2005-23:00:00 4.8353 09.06.2005-00:00:00 4.8353 09.06.2005-01:00:00 4.8353 09.06.2005-02:00:00 4.8335 09.06.2005-03:00:00 4.8335 09.06.2005-04:00:00 4.8317 09.06.2005-05:00:00 4.8299 09.06.2005-06:00:00 4.8281 09.06.2005-07:00:00 4.8281 09.06.2005-08:00:00 4.8245 09.06.2005-09:00:00 4.8227 09.06.2005-10:00:00 4.8190 09.06.2005-11:00:00 4.8136 09.06.2005-12:00:00 4.8100 09.06.2005-13:00:00 4.8082 09.06.2005-14:00:00 4.8082 09.06.2005-15:00:00 4.8046 09.06.2005-16:00:00 4.7973 09.06.2005-17:00:00 4.7973 09.06.2005-18:00:00 4.7937 09.06.2005-19:00:00 4.7937 09.06.2005-20:00:00 4.7937 09.06.2005-21:00:00 4.7919 09.06.2005-22:00:00 4.7919 09.06.2005-23:00:00 4.7919 09.07.2005-00:00:00 4.7901 09.07.2005-01:00:00 4.7919 09.07.2005-02:00:00 4.7919 09.07.2005-03:00:00 4.7919 09.07.2005-04:00:00 4.7901 09.07.2005-05:00:00 4.7901 09.07.2005-06:00:00 4.7901 09.07.2005-07:00:00 4.7901 09.07.2005-08:00:00 4.7847 09.07.2005-09:00:00 4.7847 09.07.2005-10:00:00 4.7828 09.07.2005-11:00:00 4.7810 09.07.2005-12:00:00 4.7792 09.07.2005-13:00:00 4.7774 09.07.2005-14:00:00 4.7774 09.07.2005-15:00:00 4.7720 09.07.2005-16:00:00 4.7684 09.07.2005-17:00:00 4.7666 09.07.2005-18:00:00 4.7666 09.07.2005-19:00:00 4.7666 09.07.2005-20:00:00 4.7647 09.07.2005-21:00:00 4.7611 09.07.2005-22:00:00 4.7593 09.07.2005-23:00:00 4.7575 09.08.2005-00:00:00 4.7575 09.08.2005-01:00:00 4.7575 09.08.2005-02:00:00 4.7575 09.08.2005-03:00:00 4.7575 09.08.2005-04:00:00 4.7575 09.08.2005-05:00:00 4.7557 09.08.2005-06:00:00 4.7539 09.08.2005-07:00:00 4.7539 09.08.2005-08:00:00 4.7503 09.08.2005-09:00:00 4.7485 09.08.2005-10:00:00 4.7467 09.08.2005-11:00:00 4.7448 09.08.2005-12:00:00 4.7448 09.08.2005-13:00:00 4.7412 09.08.2005-14:00:00 4.7394 09.08.2005-15:00:00 4.7358 09.08.2005-16:00:00 4.7358 09.08.2005-17:00:00 4.7322 09.08.2005-18:00:00 4.7322 09.08.2005-19:00:00 4.7322 09.08.2005-20:00:00 4.7322 09.08.2005-21:00:00 4.7322 09.08.2005-22:00:00 4.7340 09.08.2005-23:00:00 4.7340 09.09.2005-00:00:00 4.7358 09.09.2005-01:00:00 4.7358 09.09.2005-02:00:00 4.7358 09.09.2005-03:00:00 4.7358 09.09.2005-04:00:00 4.7358 09.09.2005-05:00:00 4.7358 09.09.2005-06:00:00 4.7358 09.09.2005-07:00:00 4.7322 09.09.2005-08:00:00 4.7322 09.09.2005-09:00:00 4.7322 09.09.2005-10:00:00 4.7286 09.09.2005-11:00:00 4.7267 09.09.2005-12:00:00 4.7267 09.09.2005-13:00:00 4.7267 09.09.2005-14:00:00 4.7249 09.09.2005-15:00:00 4.7249 09.09.2005-16:00:00 4.7249 09.09.2005-17:00:00 4.7249 09.09.2005-18:00:00 4.7231 09.09.2005-19:00:00 4.7267 09.09.2005-20:00:00 4.7267 09.09.2005-21:00:00 4.7249 09.09.2005-22:00:00 4.7249 09.09.2005-23:00:00 4.7249 09.10.2005-00:00:00 4.7249 09.10.2005-01:00:00 4.7249 09.10.2005-02:00:00 4.7249 09.10.2005-03:00:00 4.7249 09.10.2005-04:00:00 4.7231 09.10.2005-05:00:00 4.7231 09.10.2005-06:00:00 4.7231 09.10.2005-07:00:00 4.7394 09.10.2005-08:00:00 4.7629 09.10.2005-09:00:00 4.7901 09.10.2005-10:00:00 4.7991 09.10.2005-11:00:00 4.8118 09.10.2005-12:00:00 4.8190 09.10.2005-13:00:00 4.8299 09.10.2005-14:00:00 4.8462 09.10.2005-15:00:00 4.8607 09.10.2005-16:00:00 4.8661 09.10.2005-17:00:00 4.8715 09.10.2005-18:00:00 4.8733 09.10.2005-19:00:00 4.8751 09.10.2005-20:00:00 4.8806 09.10.2005-21:00:00 4.8842 09.10.2005-22:00:00 4.8896 09.10.2005-23:00:00 4.9005 09.11.2005-00:00:00 4.9095 09.11.2005-01:00:00 4.9222 09.11.2005-02:00:00 4.9493 09.11.2005-03:00:00 4.9783 09.11.2005-04:00:00 5.0072 09.11.2005-05:00:00 5.0308 09.11.2005-06:00:00 5.0561 09.11.2005-07:00:00 5.0832 09.11.2005-08:00:00 5.1122 09.11.2005-09:00:00 5.1375 09.11.2005-10:00:00 5.1502 09.11.2005-11:00:00 5.1665 09.11.2005-12:00:00 5.1792 09.11.2005-13:00:00 5.1882 09.11.2005-14:00:00 5.1936 09.11.2005-15:00:00 5.2081 09.11.2005-16:00:00 5.2190 09.11.2005-17:00:00 5.2262 09.11.2005-18:00:00 5.2280 09.11.2005-19:00:00 5.2316 09.11.2005-20:00:00 5.2389 09.11.2005-21:00:00 5.2588 09.11.2005-22:00:00 5.2660 09.11.2005-23:00:00 5.2733 09.12.2005-00:00:00 5.2733 09.12.2005-01:00:00 5.2769 09.12.2005-02:00:00 5.2805 09.12.2005-03:00:00 5.2932 09.12.2005-04:00:00 5.2877 09.12.2005-05:00:00 5.2877 09.12.2005-06:00:00 5.2859 09.12.2005-07:00:00 5.2913 09.12.2005-08:00:00 5.2968 09.12.2005-09:00:00 5.2950 09.12.2005-10:00:00 5.2913 09.12.2005-11:00:00 5.2841 09.12.2005-12:00:00 5.2805 09.12.2005-13:00:00 5.2769 09.12.2005-14:00:00 5.2805 09.12.2005-15:00:00 5.2823 09.12.2005-16:00:00 5.2823 09.12.2005-17:00:00 5.2841 09.12.2005-18:00:00 5.2841 09.12.2005-19:00:00 5.2859 09.12.2005-20:00:00 5.2841 09.12.2005-21:00:00 5.2769 09.12.2005-22:00:00 5.2751 09.12.2005-23:00:00 5.2787 09.13.2005-00:00:00 5.2751 09.13.2005-01:00:00 5.2751 09.13.2005-02:00:00 5.2769 09.13.2005-03:00:00 5.2733 09.13.2005-04:00:00 5.2769 09.13.2005-05:00:00 5.2733 09.13.2005-06:00:00 5.2696 09.13.2005-07:00:00 5.2660 09.13.2005-08:00:00 5.2678 09.13.2005-09:00:00 5.2624 09.13.2005-10:00:00 5.2515 09.13.2005-11:00:00 5.2497 09.13.2005-12:00:00 5.2497 09.13.2005-13:00:00 5.2497 09.13.2005-14:00:00 5.2425 09.13.2005-15:00:00 5.2389 09.13.2005-16:00:00 5.2389 09.13.2005-17:00:00 5.2353 09.13.2005-18:00:00 5.2334 09.13.2005-19:00:00 5.2316 09.13.2005-20:00:00 5.2334 09.13.2005-21:00:00 5.2371 09.13.2005-22:00:00 5.2353 09.13.2005-23:00:00 5.2371 09.14.2005-00:00:00 5.2298 09.14.2005-01:00:00 5.2316 09.14.2005-02:00:00 5.2280 09.14.2005-03:00:00 5.2262 09.14.2005-04:00:00 5.2262 09.14.2005-05:00:00 5.2244 09.14.2005-06:00:00 5.2244 09.14.2005-07:00:00 5.2208 09.14.2005-08:00:00 5.2153 09.14.2005-09:00:00 5.2117 09.14.2005-10:00:00 5.2081 09.14.2005-11:00:00 5.2045 09.14.2005-12:00:00 5.1954 09.14.2005-13:00:00 5.1900 09.14.2005-14:00:00 5.1882 09.14.2005-15:00:00 5.1846 09.14.2005-16:00:00 5.1810 09.14.2005-17:00:00 5.1773 09.14.2005-18:00:00 5.1737 09.14.2005-19:00:00 5.1683 09.14.2005-20:00:00 5.1647 09.14.2005-21:00:00 5.1611 09.14.2005-22:00:00 5.1629 09.14.2005-23:00:00 5.1574 09.15.2005-00:00:00 5.1592 09.15.2005-01:00:00 5.1629 09.15.2005-02:00:00 5.1611 09.15.2005-03:00:00 5.1592 09.15.2005-04:00:00 5.1538 09.15.2005-05:00:00 5.1538 09.15.2005-06:00:00 5.1484 09.15.2005-07:00:00 5.1448 09.15.2005-08:00:00 5.1448 09.15.2005-09:00:00 5.1393 09.15.2005-10:00:00 5.1375 09.15.2005-11:00:00 5.1339 09.15.2005-12:00:00 5.1321 09.15.2005-13:00:00 5.1231 09.15.2005-14:00:00 5.1176 09.15.2005-15:00:00 5.1140 09.15.2005-16:00:00 5.1086 09.15.2005-17:00:00 5.1031 09.15.2005-18:00:00 5.1031 09.15.2005-19:00:00 5.1050 09.15.2005-20:00:00 5.1050 09.15.2005-21:00:00 5.1031 09.15.2005-22:00:00 5.1013 09.15.2005-23:00:00 5.0977 09.16.2005-00:00:00 5.0959 09.16.2005-01:00:00 5.0941 09.16.2005-02:00:00 5.0923 09.16.2005-03:00:00 5.0923 09.16.2005-04:00:00 5.0887 09.16.2005-05:00:00 5.0869 09.16.2005-06:00:00 5.0832 09.16.2005-07:00:00 5.0814 09.16.2005-08:00:00 5.0832 09.16.2005-09:00:00 5.0796 09.16.2005-10:00:00 5.0796 09.16.2005-11:00:00 5.0796 09.16.2005-12:00:00 5.0796 09.16.2005-13:00:00 5.0742 09.16.2005-14:00:00 5.0706 09.16.2005-15:00:00 5.0688 09.16.2005-16:00:00 5.0633 09.16.2005-17:00:00 5.0633 09.16.2005-18:00:00 5.0651 09.16.2005-19:00:00 5.0633 09.16.2005-20:00:00 5.0597 09.16.2005-21:00:00 5.0579 09.16.2005-22:00:00 5.0615 09.16.2005-23:00:00 5.0670 09.17.2005-00:00:00 5.0688 09.17.2005-01:00:00 5.0724 09.17.2005-02:00:00 5.0742 09.17.2005-03:00:00 5.0778 09.17.2005-04:00:00 5.0796 09.17.2005-05:00:00 5.0778 09.17.2005-06:00:00 5.0760 09.17.2005-07:00:00 5.0724 09.17.2005-08:00:00 5.0742 09.17.2005-09:00:00 5.0742 09.17.2005-10:00:00 5.0706 09.17.2005-11:00:00 5.0724 09.17.2005-12:00:00 5.0688 09.17.2005-13:00:00 5.0706 09.17.2005-14:00:00 5.0724 09.17.2005-15:00:00 5.0724 09.17.2005-16:00:00 5.0670 09.17.2005-17:00:00 5.0651 09.17.2005-18:00:00 5.0651 09.17.2005-19:00:00 5.0670 09.17.2005-20:00:00 5.0670 09.17.2005-21:00:00 5.0688 09.17.2005-22:00:00 5.0706 09.17.2005-23:00:00 5.0724 09.18.2005-00:00:00 5.0742 09.18.2005-01:00:00 5.0760 09.18.2005-02:00:00 5.0742 09.18.2005-03:00:00 5.0760 09.18.2005-04:00:00 5.0760 09.18.2005-05:00:00 5.0760 09.18.2005-06:00:00 5.0724 09.18.2005-07:00:00 5.0706 09.18.2005-08:00:00 5.0670 09.18.2005-09:00:00 5.0597 09.18.2005-10:00:00 5.0579 09.18.2005-11:00:00 5.0525 09.18.2005-12:00:00 5.0489 09.18.2005-13:00:00 5.0452 09.18.2005-14:00:00 5.0380 09.18.2005-15:00:00 5.0326 09.18.2005-16:00:00 5.0271 09.18.2005-17:00:00 5.0217 09.18.2005-18:00:00 5.0181 09.18.2005-19:00:00 5.0181 09.18.2005-20:00:00 5.0199 09.18.2005-21:00:00 5.0199 09.18.2005-22:00:00 5.0199 09.18.2005-23:00:00 5.0199 09.19.2005-00:00:00 5.0181 09.19.2005-01:00:00 5.0181 09.19.2005-02:00:00 5.0145 09.19.2005-03:00:00 5.0109 09.19.2005-04:00:00 5.0109 09.19.2005-05:00:00 5.0109 09.19.2005-06:00:00 5.0127 09.19.2005-07:00:00 5.0127 09.19.2005-08:00:00 5.0072 09.19.2005-09:00:00 5.0036 09.19.2005-10:00:00 4.9982 09.19.2005-11:00:00 4.9964 09.19.2005-12:00:00 4.9946 09.19.2005-13:00:00 4.9910 09.19.2005-14:00:00 4.9873 09.19.2005-15:00:00 4.9837 09.19.2005-16:00:00 4.9819 09.19.2005-17:00:00 4.9819 09.19.2005-18:00:00 4.9837 09.19.2005-19:00:00 4.9801 09.19.2005-20:00:00 4.9801 09.19.2005-21:00:00 4.9747 09.19.2005-22:00:00 4.9747 09.19.2005-23:00:00 4.9710 09.20.2005-00:00:00 4.9729 09.20.2005-01:00:00 4.9692 09.20.2005-02:00:00 4.9729 09.20.2005-03:00:00 4.9710 09.20.2005-04:00:00 4.9710 09.20.2005-05:00:00 4.9692 09.20.2005-06:00:00 4.9692 09.20.2005-07:00:00 4.9692 09.20.2005-08:00:00 4.9638 09.20.2005-09:00:00 4.9602 09.20.2005-10:00:00 4.9602 09.20.2005-11:00:00 4.9529 09.20.2005-12:00:00 4.9511 09.20.2005-13:00:00 4.9511 09.20.2005-14:00:00 4.9493 09.20.2005-15:00:00 4.9493 09.20.2005-16:00:00 4.9475 09.20.2005-17:00:00 4.9457 09.20.2005-18:00:00 4.9421 09.20.2005-19:00:00 4.9421 09.20.2005-20:00:00 4.9421 09.20.2005-21:00:00 4.9421 09.20.2005-22:00:00 4.9403 09.20.2005-23:00:00 4.9403 09.21.2005-00:00:00 4.9403 09.21.2005-01:00:00 4.9439 09.21.2005-02:00:00 4.9457 09.21.2005-03:00:00 4.9421 09.21.2005-04:00:00 4.9385 09.21.2005-05:00:00 4.9367 09.21.2005-06:00:00 4.9367 09.21.2005-07:00:00 4.9330 09.21.2005-08:00:00 4.9330 09.21.2005-09:00:00 4.9312 09.21.2005-10:00:00 4.9240 09.21.2005-11:00:00 4.9222 09.21.2005-12:00:00 4.9186 09.21.2005-13:00:00 4.9131 09.21.2005-14:00:00 4.9113 09.21.2005-15:00:00 4.9059 09.21.2005-16:00:00 4.9059 09.21.2005-17:00:00 4.9041 09.21.2005-18:00:00 4.9041 09.21.2005-19:00:00 4.9077 09.21.2005-20:00:00 4.9041 09.21.2005-21:00:00 4.9041 09.21.2005-22:00:00 4.9023 09.21.2005-23:00:00 4.9023 09.22.2005-00:00:00 4.9005 09.22.2005-01:00:00 4.9005 09.22.2005-02:00:00 4.9005 09.22.2005-03:00:00 4.9023 09.22.2005-04:00:00 4.9023 09.22.2005-05:00:00 4.9005 09.22.2005-06:00:00 4.8987 09.22.2005-07:00:00 4.8987 09.22.2005-08:00:00 4.8950 09.22.2005-09:00:00 4.8932 09.22.2005-10:00:00 4.8914 09.22.2005-11:00:00 4.8842 09.22.2005-12:00:00 4.8824 09.22.2005-13:00:00 4.8788 09.22.2005-14:00:00 4.8751 09.22.2005-15:00:00 4.8751 09.22.2005-16:00:00 4.8733 09.22.2005-17:00:00 4.8697 09.22.2005-18:00:00 4.8661 09.22.2005-19:00:00 4.8679 09.22.2005-20:00:00 4.8679 09.22.2005-21:00:00 4.8679 09.22.2005-22:00:00 4.8661 09.22.2005-23:00:00 4.8661 09.23.2005-00:00:00 4.8643 09.23.2005-01:00:00 4.8643 09.23.2005-02:00:00 4.8661 09.23.2005-03:00:00 4.8661 09.23.2005-04:00:00 4.8661 09.23.2005-05:00:00 4.8643 09.23.2005-06:00:00 4.8625 09.23.2005-07:00:00 4.8607 09.23.2005-08:00:00 4.8607 09.23.2005-09:00:00 4.8552 09.23.2005-10:00:00 4.8498 09.23.2005-11:00:00 4.8498 09.23.2005-12:00:00 4.8444 09.23.2005-13:00:00 4.8408 09.23.2005-14:00:00 4.8335 09.23.2005-15:00:00 4.8317 09.23.2005-16:00:00 4.8299 09.23.2005-17:00:00 4.8299 09.23.2005-18:00:00 4.8281 09.23.2005-19:00:00 4.8227 09.23.2005-20:00:00 4.8208 09.23.2005-21:00:00 4.8190 09.23.2005-22:00:00 4.8172 09.23.2005-23:00:00 4.8172 09.24.2005-00:00:00 4.8172 09.24.2005-01:00:00 4.8190 09.24.2005-02:00:00 4.8154 09.24.2005-03:00:00 4.8154 09.24.2005-04:00:00 4.8154 09.24.2005-05:00:00 4.8172 09.24.2005-06:00:00 4.8172 09.24.2005-07:00:00 4.8154 09.24.2005-08:00:00 4.8136 09.24.2005-09:00:00 4.8100 09.24.2005-10:00:00 4.8082 09.24.2005-11:00:00 4.8028 09.24.2005-12:00:00 4.8028 09.24.2005-13:00:00 4.8009 09.24.2005-14:00:00 4.7973 09.24.2005-15:00:00 4.7919 09.24.2005-16:00:00 4.7901 09.24.2005-17:00:00 4.7865 09.24.2005-18:00:00 4.7865 09.24.2005-19:00:00 4.7865 09.24.2005-20:00:00 4.7847 09.24.2005-21:00:00 4.7828 09.24.2005-22:00:00 4.7828 09.24.2005-23:00:00 4.7828 09.25.2005-00:00:00 4.7828 09.25.2005-01:00:00 4.7810 09.25.2005-02:00:00 4.7828 09.25.2005-03:00:00 4.7810 09.25.2005-04:00:00 4.7828 09.25.2005-05:00:00 4.7810 09.25.2005-06:00:00 4.7792 09.25.2005-07:00:00 4.7792 09.25.2005-08:00:00 4.7792 09.25.2005-09:00:00 4.7756 09.25.2005-10:00:00 4.7720 09.25.2005-11:00:00 4.7702 09.25.2005-12:00:00 4.7684 09.25.2005-13:00:00 4.7611 09.25.2005-14:00:00 4.7611 09.25.2005-15:00:00 4.7593 09.25.2005-16:00:00 4.7611 09.25.2005-17:00:00 4.7611 09.25.2005-18:00:00 4.7629 09.25.2005-19:00:00 4.7611 09.25.2005-20:00:00 4.7611 09.25.2005-21:00:00 4.7611 09.25.2005-22:00:00 4.7575 09.25.2005-23:00:00 4.7557 09.26.2005-00:00:00 4.7557 09.26.2005-01:00:00 4.7557 09.26.2005-02:00:00 4.7539 09.26.2005-03:00:00 4.7557 09.26.2005-04:00:00 4.7557 09.26.2005-05:00:00 4.7539 09.26.2005-06:00:00 4.7539 09.26.2005-07:00:00 4.7521 09.26.2005-08:00:00 4.7485 09.26.2005-09:00:00 4.7430 09.26.2005-10:00:00 4.7412 09.26.2005-11:00:00 4.7358 09.26.2005-12:00:00 4.7322 09.26.2005-13:00:00 4.7304 09.26.2005-14:00:00 4.7286 09.26.2005-15:00:00 4.7267 09.26.2005-16:00:00 4.7213 09.26.2005-17:00:00 4.7213 09.26.2005-18:00:00 4.7213 09.26.2005-19:00:00 4.7177 09.26.2005-20:00:00 4.7177 09.26.2005-21:00:00 4.7159 09.26.2005-22:00:00 4.7159 09.26.2005-23:00:00 4.7159 09.27.2005-00:00:00 4.7123 09.27.2005-01:00:00 4.7123 09.27.2005-02:00:00 4.7141 09.27.2005-03:00:00 4.7159 09.27.2005-04:00:00 4.7159 09.27.2005-05:00:00 4.7159 09.27.2005-06:00:00 4.7159 09.27.2005-07:00:00 4.7141 09.27.2005-08:00:00 4.7123 09.27.2005-09:00:00 4.7123 09.27.2005-10:00:00 4.7123 09.27.2005-11:00:00 4.7068 09.27.2005-12:00:00 4.7050 09.27.2005-13:00:00 4.7032 09.27.2005-14:00:00 4.7032 09.27.2005-15:00:00 4.7032 09.27.2005-16:00:00 4.7014 09.27.2005-17:00:00 4.7014 09.27.2005-18:00:00 4.6996 09.27.2005-19:00:00 4.6960 09.27.2005-20:00:00 4.6960 09.27.2005-21:00:00 4.6942 09.27.2005-22:00:00 4.6942 09.27.2005-23:00:00 4.6942 09.28.2005-00:00:00 4.6942 09.28.2005-01:00:00 4.6924 09.28.2005-02:00:00 4.6924 09.28.2005-03:00:00 4.6924 09.28.2005-04:00:00 4.6924 09.28.2005-05:00:00 4.6906 09.28.2005-06:00:00 4.6906 09.28.2005-07:00:00 4.6906 09.28.2005-08:00:00 4.6887 09.28.2005-09:00:00 4.6887 09.28.2005-10:00:00 4.6869 09.28.2005-11:00:00 4.6779 09.28.2005-12:00:00 4.6779 09.28.2005-13:00:00 4.6761 09.28.2005-14:00:00 4.6761 09.28.2005-15:00:00 4.6743 09.28.2005-16:00:00 4.6743 09.28.2005-17:00:00 4.6725 09.28.2005-18:00:00 4.6725 09.28.2005-19:00:00 4.6688 09.28.2005-20:00:00 4.6670 09.28.2005-21:00:00 4.6670 09.28.2005-22:00:00 4.6670 09.28.2005-23:00:00 4.6652 09.29.2005-00:00:00 4.6652 09.29.2005-01:00:00 4.6652 09.29.2005-02:00:00 4.6616 09.29.2005-03:00:00 4.6616 09.29.2005-04:00:00 4.6598 09.29.2005-05:00:00 4.6616 09.29.2005-06:00:00 4.6652 09.29.2005-07:00:00 4.6670 09.29.2005-08:00:00 4.6670 09.29.2005-09:00:00 4.6670 09.29.2005-10:00:00 4.6652 09.29.2005-11:00:00 4.6652 09.29.2005-12:00:00 4.6634 09.29.2005-13:00:00 4.6652 09.29.2005-14:00:00 4.6688 09.29.2005-15:00:00 4.6706 09.29.2005-16:00:00 4.7177 09.29.2005-17:00:00 4.8046 09.29.2005-18:00:00 4.8769 09.29.2005-19:00:00 4.9077 09.29.2005-20:00:00 4.9385 09.29.2005-21:00:00 4.9692 09.29.2005-22:00:00 4.9801 09.29.2005-23:00:00 4.9982 09.30.2005-00:00:00 5.0109 09.30.2005-01:00:00 5.0217 09.30.2005-02:00:00 5.0290 09.30.2005-03:00:00 5.0380 09.30.2005-04:00:00 5.0489 09.30.2005-05:00:00 5.0633 09.30.2005-06:00:00 5.0778 09.30.2005-07:00:00 5.0923 09.30.2005-08:00:00 5.1194 09.30.2005-09:00:00 5.1285 09.30.2005-10:00:00 5.1375 09.30.2005-11:00:00 5.1484 09.30.2005-12:00:00 5.1611 09.30.2005-13:00:00 5.1719 09.30.2005-14:00:00 5.1828 09.30.2005-15:00:00 5.1936 09.30.2005-16:00:00 5.2009 09.30.2005-17:00:00 5.2099 09.30.2005-18:00:00 5.2244 09.30.2005-19:00:00 5.2316 09.30.2005-20:00:00 5.2353 09.30.2005-21:00:00 5.2389 09.30.2005-22:00:00 5.2443 09.30.2005-23:00:00 5.2461 10.01.2005-00:00:00 5.2515 10.01.2005-01:00:00 5.2570 10.01.2005-02:00:00 5.2570 10.01.2005-03:00:00 5.2642 10.01.2005-04:00:00 5.2660 10.01.2005-05:00:00 5.2714 10.01.2005-06:00:00 5.2751 10.01.2005-07:00:00 5.2787 10.01.2005-08:00:00 5.2841 10.01.2005-09:00:00 5.2877 10.01.2005-10:00:00 5.2950 10.01.2005-11:00:00 5.2913 10.01.2005-12:00:00 5.3004 10.01.2005-13:00:00 5.3094 10.01.2005-14:00:00 5.3257 10.01.2005-15:00:00 5.3619 10.01.2005-16:00:00 5.3945 10.01.2005-17:00:00 5.4144 10.01.2005-18:00:00 5.4361 10.01.2005-19:00:00 5.4524 10.01.2005-20:00:00 5.4741 10.01.2005-21:00:00 5.4922 10.01.2005-22:00:00 5.4976 10.01.2005-23:00:00 5.5067 10.02.2005-00:00:00 5.5176 10.02.2005-01:00:00 5.5248 10.02.2005-02:00:00 5.5375 10.02.2005-03:00:00 5.5447 10.02.2005-04:00:00 5.5537 10.02.2005-05:00:00 5.5610 10.02.2005-06:00:00 5.5664 10.02.2005-07:00:00 5.5718 10.02.2005-08:00:00 5.5773 10.02.2005-09:00:00 5.5827 10.02.2005-10:00:00 5.5936 10.02.2005-11:00:00 5.5899 10.02.2005-12:00:00 5.5917 10.02.2005-13:00:00 5.5936 10.02.2005-14:00:00 5.5972 10.02.2005-15:00:00 5.6044 10.02.2005-16:00:00 5.6008 10.02.2005-17:00:00 5.5972 10.02.2005-18:00:00 5.6026 10.02.2005-19:00:00 5.6261 10.02.2005-20:00:00 5.6569 10.02.2005-21:00:00 5.6623 10.02.2005-22:00:00 5.6786 10.02.2005-23:00:00 5.6732 10.03.2005-00:00:00 5.6840 10.03.2005-01:00:00 5.6877 10.03.2005-02:00:00 5.6913 10.03.2005-03:00:00 5.6931 10.03.2005-04:00:00 5.6967 10.03.2005-05:00:00 5.6913 10.03.2005-06:00:00 5.6913 10.03.2005-07:00:00 5.6949 10.03.2005-08:00:00 5.6967 10.03.2005-09:00:00 5.6967 10.03.2005-10:00:00 5.7021 10.03.2005-11:00:00 5.7076 10.03.2005-12:00:00 5.7039 10.03.2005-13:00:00 5.7112 10.03.2005-14:00:00 5.7058 10.03.2005-15:00:00 5.7021 10.03.2005-16:00:00 5.7148 10.03.2005-17:00:00 5.7438 10.03.2005-18:00:00 5.7709 10.03.2005-19:00:00 5.7999 10.03.2005-20:00:00 5.8180 10.03.2005-21:00:00 5.8270 10.03.2005-22:00:00 5.8306 10.03.2005-23:00:00 5.8379 10.04.2005-00:00:00 5.8523 10.04.2005-01:00:00 5.8614 10.04.2005-02:00:00 5.8704 10.04.2005-03:00:00 5.8759 10.04.2005-04:00:00 5.8831 10.04.2005-05:00:00 5.8885 10.04.2005-06:00:00 5.8958 10.04.2005-07:00:00 5.8940 10.04.2005-08:00:00 5.8976 10.04.2005-09:00:00 5.9030 10.04.2005-10:00:00 5.9066 10.04.2005-11:00:00 5.9084 10.04.2005-12:00:00 5.9066 10.04.2005-13:00:00 5.9084 10.04.2005-14:00:00 5.9121 10.04.2005-15:00:00 5.9139 10.04.2005-16:00:00 5.9139 10.04.2005-17:00:00 5.9121 10.04.2005-18:00:00 5.9102 10.04.2005-19:00:00 5.9084 10.04.2005-20:00:00 5.9048 10.04.2005-21:00:00 5.9084 10.04.2005-22:00:00 5.9084 10.04.2005-23:00:00 5.9084 10.05.2005-00:00:00 5.9121 10.05.2005-01:00:00 5.9102 10.05.2005-02:00:00 5.9121 10.05.2005-03:00:00 5.9066 10.05.2005-04:00:00 5.9012 10.05.2005-05:00:00 5.8940 10.05.2005-06:00:00 5.8903 10.05.2005-07:00:00 5.8885 10.05.2005-08:00:00 5.8885 10.05.2005-09:00:00 5.8958 10.05.2005-10:00:00 5.8940 10.05.2005-11:00:00 5.8940 10.05.2005-12:00:00 5.8958 10.05.2005-13:00:00 5.8940 10.05.2005-14:00:00 5.8921 10.05.2005-15:00:00 5.8885 10.05.2005-16:00:00 5.8921 10.05.2005-17:00:00 5.8903 10.05.2005-18:00:00 5.8849 10.05.2005-19:00:00 5.8777 10.05.2005-20:00:00 5.8795 10.05.2005-21:00:00 5.8795 10.05.2005-22:00:00 5.8759 10.05.2005-23:00:00 5.8722 10.06.2005-00:00:00 5.8722 10.06.2005-01:00:00 5.8686 10.06.2005-02:00:00 5.8632 10.06.2005-03:00:00 5.8596 10.06.2005-04:00:00 5.8560 10.06.2005-05:00:00 5.8596 10.06.2005-06:00:00 5.8560 10.06.2005-07:00:00 5.8596 10.06.2005-08:00:00 5.8541 10.06.2005-09:00:00 5.8469 10.06.2005-10:00:00 5.8433 10.06.2005-11:00:00 5.8397 10.06.2005-12:00:00 5.8324 10.06.2005-13:00:00 5.8270 10.06.2005-14:00:00 5.8198 10.06.2005-15:00:00 5.8125 10.06.2005-16:00:00 5.8071 10.06.2005-17:00:00 5.8035 10.06.2005-18:00:00 5.7980 10.06.2005-19:00:00 5.7980 10.06.2005-20:00:00 5.7926 10.06.2005-21:00:00 5.7890 10.06.2005-22:00:00 5.7890 10.06.2005-23:00:00 5.7926 10.07.2005-00:00:00 5.8270 10.07.2005-01:00:00 5.8487 10.07.2005-02:00:00 5.8777 10.07.2005-03:00:00 5.8831 10.07.2005-04:00:00 5.8885 10.07.2005-05:00:00 5.8921 10.07.2005-06:00:00 5.8976 10.07.2005-07:00:00 5.8885 10.07.2005-08:00:00 5.8940 10.07.2005-09:00:00 5.8976 10.07.2005-10:00:00 5.9048 10.07.2005-11:00:00 5.9048 10.07.2005-12:00:00 5.9102 10.07.2005-13:00:00 5.9121 10.07.2005-14:00:00 5.9157 10.07.2005-15:00:00 5.9157 10.07.2005-16:00:00 5.9211 10.07.2005-17:00:00 5.9283 10.07.2005-18:00:00 5.9265 10.07.2005-19:00:00 5.9247 10.07.2005-20:00:00 5.9229 10.07.2005-21:00:00 5.9229 10.07.2005-22:00:00 5.9283 10.07.2005-23:00:00 5.9320 10.08.2005-00:00:00 5.9283 10.08.2005-01:00:00 5.9283 10.08.2005-02:00:00 5.9247 10.08.2005-03:00:00 5.9247 10.08.2005-04:00:00 5.9247 10.08.2005-05:00:00 5.9247 10.08.2005-06:00:00 5.9265 10.08.2005-07:00:00 5.9265 10.08.2005-08:00:00 5.9247 10.08.2005-09:00:00 5.9229 10.08.2005-10:00:00 5.9193 10.08.2005-11:00:00 5.9175 10.08.2005-12:00:00 5.9139 10.08.2005-13:00:00 5.9139 10.08.2005-14:00:00 5.9102 10.08.2005-15:00:00 5.9121 10.08.2005-16:00:00 5.9121 10.08.2005-17:00:00 5.9121 10.08.2005-18:00:00 5.9121 10.08.2005-19:00:00 5.9066 10.08.2005-20:00:00 5.9048 10.08.2005-21:00:00 5.9066 10.08.2005-22:00:00 5.9193 10.08.2005-23:00:00 5.9265 10.09.2005-00:00:00 5.9338 10.09.2005-01:00:00 5.9338 10.09.2005-02:00:00 5.9338 10.09.2005-03:00:00 5.9356 10.09.2005-04:00:00 5.9301 10.09.2005-05:00:00 5.9265 10.09.2005-06:00:00 5.9283 10.09.2005-07:00:00 5.9247 10.09.2005-08:00:00 5.9211 10.09.2005-09:00:00 5.9175 10.09.2005-10:00:00 5.9139 10.09.2005-11:00:00 5.9121 10.09.2005-12:00:00 5.9048 10.09.2005-13:00:00 5.9012 10.09.2005-14:00:00 5.8976 10.09.2005-15:00:00 5.8885 10.09.2005-16:00:00 5.8885 10.09.2005-17:00:00 5.8867 10.09.2005-18:00:00 5.8849 10.09.2005-19:00:00 5.8831 10.09.2005-20:00:00 5.8831 10.09.2005-21:00:00 5.8831 10.09.2005-22:00:00 5.8777 10.09.2005-23:00:00 5.8795 10.10.2005-00:00:00 5.8777 10.10.2005-01:00:00 5.8741 10.10.2005-02:00:00 5.8741 10.10.2005-03:00:00 5.8686 10.10.2005-04:00:00 5.8668 10.10.2005-05:00:00 5.8650 10.10.2005-06:00:00 5.8596 10.10.2005-07:00:00 5.8560 10.10.2005-08:00:00 5.8541 10.10.2005-09:00:00 5.8487 10.10.2005-10:00:00 5.8379 10.10.2005-11:00:00 5.8270 10.10.2005-12:00:00 5.8143 10.10.2005-13:00:00 5.8143 10.10.2005-14:00:00 5.8125 10.10.2005-15:00:00 5.8306 10.10.2005-16:00:00 5.8885 10.10.2005-17:00:00 5.9247 10.10.2005-18:00:00 5.9501 10.10.2005-19:00:00 5.9537 10.10.2005-20:00:00 5.9627 10.10.2005-21:00:00 5.9772 10.10.2005-22:00:00 6.0007 10.10.2005-23:00:00 6.0134 10.11.2005-00:00:00 6.0297 10.11.2005-01:00:00 6.0387 10.11.2005-02:00:00 6.0550 10.11.2005-03:00:00 6.0713 10.11.2005-04:00:00 6.0930 10.11.2005-05:00:00 6.1075 10.11.2005-06:00:00 6.1129 10.11.2005-07:00:00 6.1274 10.11.2005-08:00:00 6.1328 10.11.2005-09:00:00 6.1419 10.11.2005-10:00:00 6.1527 10.11.2005-11:00:00 6.1545 10.11.2005-12:00:00 6.1690 10.11.2005-13:00:00 6.1781 10.11.2005-14:00:00 6.1817 10.11.2005-15:00:00 6.1889 10.11.2005-16:00:00 6.1944 10.11.2005-17:00:00 6.2016 10.11.2005-18:00:00 6.2088 10.11.2005-19:00:00 6.2143 10.11.2005-20:00:00 6.2233 10.11.2005-21:00:00 6.2251 10.11.2005-22:00:00 6.2324 10.11.2005-23:00:00 6.2414 10.12.2005-00:00:00 6.2468 10.12.2005-01:00:00 6.2468 10.12.2005-02:00:00 6.2486 10.12.2005-03:00:00 6.2559 10.12.2005-04:00:00 6.2595 10.12.2005-05:00:00 6.2649 10.12.2005-06:00:00 6.2631 10.12.2005-07:00:00 6.2667 10.12.2005-08:00:00 6.2776 10.12.2005-09:00:00 6.2794 10.12.2005-10:00:00 6.2776 10.12.2005-11:00:00 6.2776 10.12.2005-12:00:00 6.2758 10.12.2005-13:00:00 6.2758 10.12.2005-14:00:00 6.2704 10.12.2005-15:00:00 6.2704 10.12.2005-16:00:00 6.2685 10.12.2005-17:00:00 6.2631 10.12.2005-18:00:00 6.2685 10.12.2005-19:00:00 6.2722 10.12.2005-20:00:00 6.2704 10.12.2005-21:00:00 6.2667 10.12.2005-22:00:00 6.2722 10.12.2005-23:00:00 6.2740 10.13.2005-00:00:00 6.2812 10.13.2005-01:00:00 6.3572 10.13.2005-02:00:00 6.4350 10.13.2005-03:00:00 6.4857 10.13.2005-04:00:00 6.4911 10.13.2005-05:00:00 6.5110 10.13.2005-06:00:00 6.5291 10.13.2005-07:00:00 6.5472 10.13.2005-08:00:00 6.5599 10.13.2005-09:00:00 6.5726 10.13.2005-10:00:00 6.5907 10.13.2005-11:00:00 6.6051 10.13.2005-12:00:00 6.6250 10.13.2005-13:00:00 6.6450 10.13.2005-14:00:00 6.6504 10.13.2005-15:00:00 6.6630 10.13.2005-16:00:00 6.6775 10.13.2005-17:00:00 6.6830 10.13.2005-18:00:00 6.6902 10.13.2005-19:00:00 6.6956 10.13.2005-20:00:00 6.7083 10.13.2005-21:00:00 6.7210 10.13.2005-22:00:00 6.7282 10.13.2005-23:00:00 6.7300 10.14.2005-00:00:00 6.7336 10.14.2005-01:00:00 6.7354 10.14.2005-02:00:00 6.7427 10.14.2005-03:00:00 6.7463 10.14.2005-04:00:00 6.7553 10.14.2005-05:00:00 6.7553 10.14.2005-06:00:00 6.7535 10.14.2005-07:00:00 6.7517 10.14.2005-08:00:00 6.7553 10.14.2005-09:00:00 6.7517 10.14.2005-10:00:00 6.7517 10.14.2005-11:00:00 6.7481 10.14.2005-12:00:00 6.7409 10.14.2005-13:00:00 6.7372 10.14.2005-14:00:00 6.7336 10.14.2005-15:00:00 6.7264 10.14.2005-16:00:00 6.7191 10.14.2005-17:00:00 6.7101 10.14.2005-18:00:00 6.7119 10.14.2005-19:00:00 6.7119 10.14.2005-20:00:00 6.7137 10.14.2005-21:00:00 6.7065 10.14.2005-22:00:00 6.7119 10.14.2005-23:00:00 6.7336 10.15.2005-00:00:00 6.7445 10.15.2005-01:00:00 6.7644 10.15.2005-02:00:00 6.7716 10.15.2005-03:00:00 6.7825 10.15.2005-04:00:00 6.7879 10.15.2005-05:00:00 6.7951 10.15.2005-06:00:00 6.7988 10.15.2005-07:00:00 6.8024 10.15.2005-08:00:00 6.7988 10.15.2005-09:00:00 6.7951 10.15.2005-10:00:00 6.7879 10.15.2005-11:00:00 6.7861 10.15.2005-12:00:00 6.7915 10.15.2005-13:00:00 6.7897 10.15.2005-14:00:00 6.7879 10.15.2005-15:00:00 6.7861 10.15.2005-16:00:00 6.7825 10.15.2005-17:00:00 6.7825 10.15.2005-18:00:00 6.7807 10.15.2005-19:00:00 6.7789 10.15.2005-20:00:00 6.7825 10.15.2005-21:00:00 6.7771 10.15.2005-22:00:00 6.7825 10.15.2005-23:00:00 6.7825 10.16.2005-00:00:00 6.7825 10.16.2005-01:00:00 6.7807 10.16.2005-02:00:00 6.7752 10.16.2005-03:00:00 6.7716 10.16.2005-04:00:00 6.7680 10.16.2005-05:00:00 6.7698 10.16.2005-06:00:00 6.7698 10.16.2005-07:00:00 6.7626 10.16.2005-08:00:00 6.7626 10.16.2005-09:00:00 6.7626 10.16.2005-10:00:00 6.7608 10.16.2005-11:00:00 6.7590 10.16.2005-12:00:00 6.7571 10.16.2005-13:00:00 6.7590 10.16.2005-14:00:00 6.7535 10.16.2005-15:00:00 6.7535 10.16.2005-16:00:00 6.7499 10.16.2005-17:00:00 6.7481 10.16.2005-18:00:00 6.7481 10.16.2005-19:00:00 6.7481 10.16.2005-20:00:00 6.7372 10.16.2005-21:00:00 6.7391 10.16.2005-22:00:00 6.7409 10.16.2005-23:00:00 6.7391 10.17.2005-00:00:00 6.7409 10.17.2005-01:00:00 6.7318 10.17.2005-02:00:00 6.7318 10.17.2005-03:00:00 6.7300 10.17.2005-04:00:00 6.7282 10.17.2005-05:00:00 6.7246 10.17.2005-06:00:00 6.7191 10.17.2005-07:00:00 6.7191 10.17.2005-08:00:00 6.7137 10.17.2005-09:00:00 6.7119 10.17.2005-10:00:00 6.7083 10.17.2005-11:00:00 6.7083 10.17.2005-12:00:00 6.7101 10.17.2005-13:00:00 6.7029 10.17.2005-14:00:00 6.6974 10.17.2005-15:00:00 6.6920 10.17.2005-16:00:00 6.6920 10.17.2005-17:00:00 6.6956 10.17.2005-18:00:00 6.6938 10.17.2005-19:00:00 6.6938 10.17.2005-20:00:00 6.6902 10.17.2005-21:00:00 6.6830 10.17.2005-22:00:00 6.6721 10.17.2005-23:00:00 6.6685 10.18.2005-00:00:00 6.6630 10.18.2005-01:00:00 6.6594 10.18.2005-02:00:00 6.6540 10.18.2005-03:00:00 6.6468 10.18.2005-04:00:00 6.6468 10.18.2005-05:00:00 6.6377 10.18.2005-06:00:00 6.6287 10.18.2005-07:00:00 6.6232 10.18.2005-08:00:00 6.6178 10.18.2005-09:00:00 6.6015 10.18.2005-10:00:00 6.5925 10.18.2005-11:00:00 6.5852 10.18.2005-12:00:00 6.5708 10.18.2005-13:00:00 6.5689 10.18.2005-14:00:00 6.5653 10.18.2005-15:00:00 6.5599 10.18.2005-16:00:00 6.5581 10.18.2005-17:00:00 6.5563 10.18.2005-18:00:00 6.5545 10.18.2005-19:00:00 6.5509 10.18.2005-20:00:00 6.5436 10.18.2005-21:00:00 6.5436 10.18.2005-22:00:00 6.5418 10.18.2005-23:00:00 6.5563 10.19.2005-00:00:00 6.5671 10.19.2005-01:00:00 6.5689 10.19.2005-02:00:00 6.5816 10.19.2005-03:00:00 6.5907 10.19.2005-04:00:00 6.6232 10.19.2005-05:00:00 6.6431 10.19.2005-06:00:00 6.6504 10.19.2005-07:00:00 6.6612 10.19.2005-08:00:00 6.7029 10.19.2005-09:00:00 6.7354 10.19.2005-10:00:00 6.7590 10.19.2005-11:00:00 6.7789 10.19.2005-12:00:00 6.7879 10.19.2005-13:00:00 6.7951 10.19.2005-14:00:00 6.8006 10.19.2005-15:00:00 6.8169 10.19.2005-16:00:00 6.8277 10.19.2005-17:00:00 6.8404 10.19.2005-18:00:00 6.8476 10.19.2005-19:00:00 6.8603 10.19.2005-20:00:00 6.8639 10.19.2005-21:00:00 6.8784 10.19.2005-22:00:00 6.8983 10.19.2005-23:00:00 6.9146 10.20.2005-00:00:00 6.9435 10.20.2005-01:00:00 6.9761 10.20.2005-02:00:00 6.9978 10.20.2005-03:00:00 7.0087 10.20.2005-04:00:00 7.0322 10.20.2005-05:00:00 7.0449 10.20.2005-06:00:00 7.0539 10.20.2005-07:00:00 7.0630 10.20.2005-08:00:00 7.0702 10.20.2005-09:00:00 7.0811 10.20.2005-10:00:00 7.0901 10.20.2005-11:00:00 7.0919 10.20.2005-12:00:00 7.1010 10.20.2005-13:00:00 7.1046 10.20.2005-14:00:00 7.1155 10.20.2005-15:00:00 7.1227 10.20.2005-16:00:00 7.1299 10.20.2005-17:00:00 7.1336 10.20.2005-18:00:00 7.1390 10.20.2005-19:00:00 7.1516 10.20.2005-20:00:00 7.1516 10.20.2005-21:00:00 7.1516 10.20.2005-22:00:00 7.1516 10.20.2005-23:00:00 7.1553 10.21.2005-00:00:00 7.1535 10.21.2005-01:00:00 7.1553 10.21.2005-02:00:00 7.1625 10.21.2005-03:00:00 7.1607 10.21.2005-04:00:00 7.1607 10.21.2005-05:00:00 7.1589 10.21.2005-06:00:00 7.1643 10.21.2005-07:00:00 7.1716 10.21.2005-08:00:00 7.1734 10.21.2005-09:00:00 7.1697 10.21.2005-10:00:00 7.1661 10.21.2005-11:00:00 7.1625 10.21.2005-12:00:00 7.1589 10.21.2005-13:00:00 7.1535 10.21.2005-14:00:00 7.1571 10.21.2005-15:00:00 7.1607 10.21.2005-16:00:00 7.1589 10.21.2005-17:00:00 7.1589 10.21.2005-18:00:00 7.1589 10.21.2005-19:00:00 7.1571 10.21.2005-20:00:00 7.1589 10.21.2005-21:00:00 7.1607 10.21.2005-22:00:00 7.1625 10.21.2005-23:00:00 7.1643 10.22.2005-00:00:00 7.1661 10.22.2005-01:00:00 7.1643 10.22.2005-02:00:00 7.1607 10.22.2005-03:00:00 7.1607 10.22.2005-04:00:00 7.1571 10.22.2005-05:00:00 7.1535 10.22.2005-06:00:00 7.1571 10.22.2005-07:00:00 7.1535 10.22.2005-08:00:00 7.1498 10.22.2005-09:00:00 7.1480 10.22.2005-10:00:00 7.1444 10.22.2005-11:00:00 7.1390 10.22.2005-12:00:00 7.1354 10.22.2005-13:00:00 7.1299 10.22.2005-14:00:00 7.1227 10.22.2005-15:00:00 7.1209 10.22.2005-16:00:00 7.1173 10.22.2005-17:00:00 7.1082 10.22.2005-18:00:00 7.1046 10.22.2005-19:00:00 7.1010 10.22.2005-20:00:00 7.1010 10.22.2005-21:00:00 7.1010 10.22.2005-22:00:00 7.0992 10.22.2005-23:00:00 7.0955 10.23.2005-00:00:00 7.0901 10.23.2005-01:00:00 7.0829 10.23.2005-02:00:00 7.0775 10.23.2005-03:00:00 7.0720 10.23.2005-04:00:00 7.0684 10.23.2005-05:00:00 7.0648 10.23.2005-06:00:00 7.0612 10.23.2005-07:00:00 7.0557 10.23.2005-08:00:00 7.0485 10.23.2005-09:00:00 7.0467 10.23.2005-10:00:00 7.0413 10.23.2005-11:00:00 7.0358 10.23.2005-12:00:00 7.0304 10.23.2005-13:00:00 7.0268 10.23.2005-14:00:00 7.0214 10.23.2005-15:00:00 7.0105 10.23.2005-16:00:00 7.0051 10.23.2005-17:00:00 6.9960 10.23.2005-18:00:00 6.9942 10.23.2005-19:00:00 6.9815 10.23.2005-20:00:00 6.9779 10.23.2005-21:00:00 6.9761 10.23.2005-22:00:00 6.9725 10.23.2005-23:00:00 6.9671 10.24.2005-00:00:00 6.9598 10.24.2005-01:00:00 6.9508 10.24.2005-02:00:00 6.9508 10.24.2005-03:00:00 6.9399 10.24.2005-04:00:00 6.9291 10.24.2005-05:00:00 6.9200 10.24.2005-06:00:00 6.9164 10.24.2005-07:00:00 6.9110 10.24.2005-08:00:00 6.9037 10.24.2005-09:00:00 6.8893 10.24.2005-10:00:00 6.8820 10.24.2005-11:00:00 6.8693 10.24.2005-12:00:00 6.8567 10.24.2005-13:00:00 6.8476 10.24.2005-14:00:00 6.8440 10.24.2005-15:00:00 6.8350 10.24.2005-16:00:00 6.8313 10.24.2005-17:00:00 6.8313 10.24.2005-18:00:00 6.8223 10.24.2005-19:00:00 6.8223 10.24.2005-20:00:00 6.8151 10.24.2005-21:00:00 6.8096 10.24.2005-22:00:00 6.8096 10.24.2005-23:00:00 6.8060 10.25.2005-00:00:00 6.8024 10.25.2005-01:00:00 6.8006 10.25.2005-02:00:00 6.7933 10.25.2005-03:00:00 6.7879 10.25.2005-04:00:00 6.7897 10.25.2005-05:00:00 6.7879 10.25.2005-06:00:00 6.7752 10.25.2005-07:00:00 6.7716 10.25.2005-08:00:00 6.7680 10.25.2005-09:00:00 6.7571 10.25.2005-10:00:00 6.7517 10.25.2005-11:00:00 6.7354 10.25.2005-12:00:00 6.7264 10.25.2005-13:00:00 6.7210 10.25.2005-14:00:00 6.7047 10.25.2005-15:00:00 6.7047 10.25.2005-16:00:00 6.6956 10.25.2005-17:00:00 6.6938 10.25.2005-18:00:00 6.6902 10.25.2005-19:00:00 6.6866 10.25.2005-20:00:00 6.6830 10.25.2005-21:00:00 6.6848 10.25.2005-22:00:00 6.6884 10.25.2005-23:00:00 6.6938 10.26.2005-00:00:00 6.6956 10.26.2005-01:00:00 6.7191 10.26.2005-02:00:00 6.7970 10.26.2005-03:00:00 6.8512 10.26.2005-04:00:00 6.8820 10.26.2005-05:00:00 6.9019 10.26.2005-06:00:00 6.9110 10.26.2005-07:00:00 6.9146 10.26.2005-08:00:00 6.9182 10.26.2005-09:00:00 6.9254 10.26.2005-10:00:00 6.9381 10.26.2005-11:00:00 6.9472 10.26.2005-12:00:00 6.9526 10.26.2005-13:00:00 6.9580 10.26.2005-14:00:00 6.9598 10.26.2005-15:00:00 6.9653 10.26.2005-16:00:00 7.0105 10.26.2005-17:00:00 7.0358 10.26.2005-18:00:00 7.0503 10.26.2005-19:00:00 7.0630 10.26.2005-20:00:00 7.0829 10.26.2005-21:00:00 7.0992 10.26.2005-22:00:00 7.1100 10.26.2005-23:00:00 7.1245 10.27.2005-00:00:00 7.1354 10.27.2005-01:00:00 7.1480 10.27.2005-02:00:00 7.1571 10.27.2005-03:00:00 7.1697 10.27.2005-04:00:00 7.1824 10.27.2005-05:00:00 7.1987 10.27.2005-06:00:00 7.2023 10.27.2005-07:00:00 7.2114 10.27.2005-08:00:00 7.2240 10.27.2005-09:00:00 7.2349 10.27.2005-10:00:00 7.2457 10.27.2005-11:00:00 7.2512 10.27.2005-12:00:00 7.2512 10.27.2005-13:00:00 7.2602 10.27.2005-14:00:00 7.2620 10.27.2005-15:00:00 7.2711 10.27.2005-16:00:00 7.2783 10.27.2005-17:00:00 7.2747 10.27.2005-18:00:00 7.2747 10.27.2005-19:00:00 7.2801 10.27.2005-20:00:00 7.2837 10.27.2005-21:00:00 7.2837 10.27.2005-22:00:00 7.2856 10.27.2005-23:00:00 7.2856 10.28.2005-00:00:00 7.2874 10.28.2005-01:00:00 7.2910 10.28.2005-02:00:00 7.2946 10.28.2005-03:00:00 7.3000 10.28.2005-04:00:00 7.3055 10.28.2005-05:00:00 7.3362 10.28.2005-06:00:00 7.3507 10.28.2005-07:00:00 7.3688 10.28.2005-08:00:00 7.3742 10.28.2005-09:00:00 7.3779 10.28.2005-10:00:00 7.3851 10.28.2005-11:00:00 7.3978 10.28.2005-12:00:00 7.4032 10.28.2005-13:00:00 7.4267 10.28.2005-14:00:00 7.4412 10.28.2005-15:00:00 7.4484 10.28.2005-16:00:00 7.4484 10.28.2005-17:00:00 7.4539 10.28.2005-18:00:00 7.4575 10.28.2005-19:00:00 7.4629 10.28.2005-20:00:00 7.4665 10.28.2005-21:00:00 7.4792 10.28.2005-22:00:00 7.4846 10.28.2005-23:00:00 7.4864 10.29.2005-00:00:00 7.4882 10.29.2005-01:00:00 7.4919 10.29.2005-02:00:00 7.4955 10.29.2005-03:00:00 7.4991 10.29.2005-04:00:00 7.5045 10.29.2005-05:00:00 7.5154 10.29.2005-06:00:00 7.5226 10.29.2005-07:00:00 7.5353 10.29.2005-08:00:00 7.5389 10.29.2005-09:00:00 7.5461 10.29.2005-10:00:00 7.5570 10.29.2005-11:00:00 7.5642 10.29.2005-12:00:00 7.5642 10.29.2005-13:00:00 7.5661 10.29.2005-14:00:00 7.5679 10.29.2005-15:00:00 7.5697 10.29.2005-16:00:00 7.5751 10.29.2005-17:00:00 7.5751 10.29.2005-18:00:00 7.5823 10.29.2005-19:00:00 7.5823 10.29.2005-20:00:00 7.5878 10.29.2005-21:00:00 7.5878 10.29.2005-22:00:00 7.5896 10.29.2005-23:00:00 7.5932 10.30.2005-00:00:00 7.5950 10.30.2005-01:00:00 7.5968 10.30.2005-02:00:00 7.5932 10.30.2005-03:00:00 7.5968 10.30.2005-04:00:00 7.5968 10.30.2005-05:00:00 7.6059 10.30.2005-06:00:00 7.6203 10.30.2005-07:00:00 7.6330 10.30.2005-08:00:00 7.6402 10.30.2005-09:00:00 7.6421 10.30.2005-10:00:00 7.6493 10.30.2005-11:00:00 7.6547 10.30.2005-12:00:00 7.6620 10.30.2005-13:00:00 7.6620 10.30.2005-14:00:00 7.6674 10.30.2005-15:00:00 7.6710 10.30.2005-16:00:00 7.6710 10.30.2005-17:00:00 7.6728 10.30.2005-18:00:00 7.6728 10.30.2005-19:00:00 7.6801 10.30.2005-20:00:00 7.6855 10.30.2005-21:00:00 7.6891 10.30.2005-22:00:00 7.6927 10.30.2005-23:00:00 7.6927 10.31.2005-00:00:00 7.6963 10.31.2005-01:00:00 7.7000 10.31.2005-02:00:00 7.7018 10.31.2005-03:00:00 7.7289 10.31.2005-04:00:00 7.7941 10.31.2005-05:00:00 7.8484 10.31.2005-06:00:00 7.8755 10.31.2005-07:00:00 7.8936 10.31.2005-08:00:00 7.9244 10.31.2005-09:00:00 7.9334 10.31.2005-10:00:00 7.9406 10.31.2005-11:00:00 7.9660 10.31.2005-12:00:00 7.9750 10.31.2005-13:00:00 7.9877 10.31.2005-14:00:00 8.0058 10.31.2005-15:00:00 8.0347 10.31.2005-16:00:00 8.0547 10.31.2005-17:00:00 8.0981 10.31.2005-18:00:00 8.1307 10.31.2005-19:00:00 8.1632 10.31.2005-20:00:00 8.1868 10.31.2005-21:00:00 8.2049 10.31.2005-22:00:00 8.2085 10.31.2005-23:00:00 8.2211 11.01.2005-00:00:00 8.2356 11.01.2005-01:00:00 8.2465 11.01.2005-02:00:00 8.2537 11.01.2005-03:00:00 8.2664 11.01.2005-04:00:00 8.2736 11.01.2005-05:00:00 8.2790 11.01.2005-06:00:00 8.2917 11.01.2005-07:00:00 8.2953 11.01.2005-08:00:00 8.3044 11.01.2005-09:00:00 8.3152 11.01.2005-10:00:00 8.3243 11.01.2005-11:00:00 8.3351 11.01.2005-12:00:00 8.3550 11.01.2005-13:00:00 8.3876 11.01.2005-14:00:00 8.4311 11.01.2005-15:00:00 8.4709 11.01.2005-16:00:00 8.4835 11.01.2005-17:00:00 8.5052 11.01.2005-18:00:00 8.5215 11.01.2005-19:00:00 8.5270 11.01.2005-20:00:00 8.5396 11.01.2005-21:00:00 8.5577 11.01.2005-22:00:00 8.5722 11.01.2005-23:00:00 8.5885 11.02.2005-00:00:00 8.6048 11.02.2005-01:00:00 8.6301 11.02.2005-02:00:00 8.6464 11.02.2005-03:00:00 8.6663 11.02.2005-04:00:00 8.6862 11.02.2005-05:00:00 8.6953 11.02.2005-06:00:00 8.7079 11.02.2005-07:00:00 8.7115 11.02.2005-08:00:00 8.7242 11.02.2005-09:00:00 8.7351 11.02.2005-10:00:00 8.7441 11.02.2005-11:00:00 8.7586 11.02.2005-12:00:00 8.7658 11.02.2005-13:00:00 8.7695 11.02.2005-14:00:00 8.7767 11.02.2005-15:00:00 8.7839 11.02.2005-16:00:00 8.7894 11.02.2005-17:00:00 8.8002 11.02.2005-18:00:00 8.8002 11.02.2005-19:00:00 8.8056 11.02.2005-20:00:00 8.8165 11.02.2005-21:00:00 8.8256 11.02.2005-22:00:00 8.8310 11.02.2005-23:00:00 8.8364 11.03.2005-00:00:00 8.8364 11.03.2005-01:00:00 8.8364 11.03.2005-02:00:00 8.8436 11.03.2005-03:00:00 8.8491 11.03.2005-04:00:00 8.8563 11.03.2005-05:00:00 8.8617 11.03.2005-06:00:00 8.8527 11.03.2005-07:00:00 8.8563 11.03.2005-08:00:00 8.8563 11.03.2005-09:00:00 8.8581 11.03.2005-10:00:00 8.8527 11.03.2005-11:00:00 8.8527 11.03.2005-12:00:00 8.8491 11.03.2005-13:00:00 8.8527 11.03.2005-14:00:00 8.8527 11.03.2005-15:00:00 8.8636 11.03.2005-16:00:00 8.8798 11.03.2005-17:00:00 8.8762 11.03.2005-18:00:00 8.8853 11.03.2005-19:00:00 8.8943 11.03.2005-20:00:00 8.9016 11.03.2005-21:00:00 8.9088 11.03.2005-22:00:00 8.9142 11.03.2005-23:00:00 8.9197 11.04.2005-00:00:00 8.9269 11.04.2005-01:00:00 8.9432 11.04.2005-02:00:00 8.9649 11.04.2005-03:00:00 8.9758 11.04.2005-04:00:00 8.9812 11.04.2005-05:00:00 8.9866 11.04.2005-06:00:00 8.9938 11.04.2005-07:00:00 8.9975 11.04.2005-08:00:00 9.0318 11.04.2005-09:00:00 9.0554 11.04.2005-10:00:00 9.0843 11.04.2005-11:00:00 9.0970 11.04.2005-12:00:00 9.1006 11.04.2005-13:00:00 9.1079 11.04.2005-14:00:00 9.1314 11.04.2005-15:00:00 9.1893 11.04.2005-16:00:00 9.2092 11.04.2005-17:00:00 9.2418 11.04.2005-18:00:00 9.2780 11.04.2005-19:00:00 9.2997 11.04.2005-20:00:00 9.3160 11.04.2005-21:00:00 9.3286 11.04.2005-22:00:00 9.3449 11.04.2005-23:00:00 9.3757 11.05.2005-00:00:00 9.3902 11.05.2005-01:00:00 9.4046 11.05.2005-02:00:00 9.4209 11.05.2005-03:00:00 9.4390 11.05.2005-04:00:00 9.4625 11.05.2005-05:00:00 9.4843 11.05.2005-06:00:00 9.5114 11.05.2005-07:00:00 9.5150 11.05.2005-08:00:00 9.5186 11.05.2005-09:00:00 9.5223 11.05.2005-10:00:00 9.5277 11.05.2005-11:00:00 9.5331 11.05.2005-12:00:00 9.5440 11.05.2005-13:00:00 9.5530 11.05.2005-14:00:00 9.5693 11.05.2005-15:00:00 9.5838 11.05.2005-16:00:00 9.5946 11.05.2005-17:00:00 9.6906 11.05.2005-18:00:00 9.7611 11.05.2005-19:00:00 9.7973 11.05.2005-20:00:00 9.8172 11.05.2005-21:00:00 9.8444 11.05.2005-22:00:00 9.8824 11.05.2005-23:00:00 9.9439 11.06.2005-00:00:00 9.9710 11.06.2005-01:00:00 10.0090 11.06.2005-02:00:00 10.0796 11.06.2005-03:00:00 10.1158 11.06.2005-04:00:00 10.1466 11.06.2005-05:00:00 10.1665 11.06.2005-06:00:00 10.1846 11.06.2005-07:00:00 10.2045 11.06.2005-08:00:00 10.2298 11.06.2005-09:00:00 10.2443 11.06.2005-10:00:00 10.2606 11.06.2005-11:00:00 10.2696 11.06.2005-12:00:00 10.2823 11.06.2005-13:00:00 10.2932 11.06.2005-14:00:00 10.3076 11.06.2005-15:00:00 10.3149 11.06.2005-16:00:00 10.3239 11.06.2005-17:00:00 10.3366 11.06.2005-18:00:00 10.3547 11.06.2005-19:00:00 10.3619 11.06.2005-20:00:00 10.3637 11.06.2005-21:00:00 10.3655 11.06.2005-22:00:00 10.3692 11.06.2005-23:00:00 10.3746 11.07.2005-00:00:00 10.3782 11.07.2005-01:00:00 10.3728 11.07.2005-02:00:00 10.3782 11.07.2005-03:00:00 10.3728 11.07.2005-04:00:00 10.3710 11.07.2005-05:00:00 10.3655 11.07.2005-06:00:00 10.3637 11.07.2005-07:00:00 10.3583 11.07.2005-08:00:00 10.3456 11.07.2005-09:00:00 10.3366 11.07.2005-10:00:00 10.3348 11.07.2005-11:00:00 10.3239 11.07.2005-12:00:00 10.3149 11.07.2005-13:00:00 10.3040 11.07.2005-14:00:00 10.2913 11.07.2005-15:00:00 10.2895 11.07.2005-16:00:00 10.2714 11.07.2005-17:00:00 10.2769 11.07.2005-18:00:00 10.2733 11.07.2005-19:00:00 10.2606 11.07.2005-20:00:00 10.2389 11.07.2005-21:00:00 10.2298 11.07.2005-22:00:00 10.2172 11.07.2005-23:00:00 10.2027 11.08.2005-00:00:00 10.1972 11.08.2005-01:00:00 10.1828 11.08.2005-02:00:00 10.1810 11.08.2005-03:00:00 10.1810 11.08.2005-04:00:00 10.1647 11.08.2005-05:00:00 10.1484 11.08.2005-06:00:00 10.1393 11.08.2005-07:00:00 10.1212 11.08.2005-08:00:00 10.1013 11.08.2005-09:00:00 10.0977 11.08.2005-10:00:00 10.0851 11.08.2005-11:00:00 10.0724 11.08.2005-12:00:00 10.0597 11.08.2005-13:00:00 10.0452 11.08.2005-14:00:00 10.0290 11.08.2005-15:00:00 10.0145 11.08.2005-16:00:00 9.9946 11.08.2005-17:00:00 9.9819 11.08.2005-18:00:00 9.9710 11.08.2005-19:00:00 9.9529 11.08.2005-20:00:00 9.9367 11.08.2005-21:00:00 9.9240 11.08.2005-22:00:00 9.9077 11.08.2005-23:00:00 9.8878 11.09.2005-00:00:00 9.8751 11.09.2005-01:00:00 9.8643 11.09.2005-02:00:00 9.8516 11.09.2005-03:00:00 9.8408 11.09.2005-04:00:00 9.8227 11.09.2005-05:00:00 9.8100 11.09.2005-06:00:00 9.7991 11.09.2005-07:00:00 9.7973 11.09.2005-08:00:00 9.7810 11.09.2005-09:00:00 9.7720 11.09.2005-10:00:00 9.7557 11.09.2005-11:00:00 9.7448 11.09.2005-12:00:00 9.7394 11.09.2005-13:00:00 9.7177 11.09.2005-14:00:00 9.7068 11.09.2005-15:00:00 9.6906 11.09.2005-16:00:00 9.6761 11.09.2005-17:00:00 9.6670 11.09.2005-18:00:00 9.6435 11.09.2005-19:00:00 9.6326 11.09.2005-20:00:00 9.6254 11.09.2005-21:00:00 9.6200 11.09.2005-22:00:00 9.6091 11.09.2005-23:00:00 9.6019 11.10.2005-00:00:00 9.5874 11.10.2005-01:00:00 9.5657 11.10.2005-02:00:00 9.5512 11.10.2005-03:00:00 9.5422 11.10.2005-04:00:00 9.5404 11.10.2005-05:00:00 9.5277 11.10.2005-06:00:00 9.5168 11.10.2005-07:00:00 9.5096 11.10.2005-08:00:00 9.5060 11.10.2005-09:00:00 9.4987 11.10.2005-10:00:00 9.4879 11.10.2005-11:00:00 9.4861 11.10.2005-12:00:00 9.4969 11.10.2005-13:00:00 9.5132 11.10.2005-14:00:00 9.5277 11.10.2005-15:00:00 9.5404 11.10.2005-16:00:00 9.5530 11.10.2005-17:00:00 9.5693 11.10.2005-18:00:00 9.5765 11.10.2005-19:00:00 9.5928 11.10.2005-20:00:00 9.5983 11.10.2005-21:00:00 9.6236 11.10.2005-22:00:00 9.6363 11.10.2005-23:00:00 9.6471 11.11.2005-00:00:00 9.6616 11.11.2005-01:00:00 9.6706 11.11.2005-02:00:00 9.6725 11.11.2005-03:00:00 9.6743 11.11.2005-04:00:00 9.6815 11.11.2005-05:00:00 9.6924 11.11.2005-06:00:00 9.7086 11.11.2005-07:00:00 9.7249 11.11.2005-08:00:00 9.7394 11.11.2005-09:00:00 9.7611 11.11.2005-10:00:00 9.7720 11.11.2005-11:00:00 9.7865 11.11.2005-12:00:00 9.7991 11.11.2005-13:00:00 9.8064 11.11.2005-14:00:00 9.8172 11.11.2005-15:00:00 9.8806 11.11.2005-16:00:00 9.9240 11.11.2005-17:00:00 9.9674 11.11.2005-18:00:00 9.9783 11.11.2005-19:00:00 10.0018 11.11.2005-20:00:00 10.0561 11.11.2005-21:00:00 10.1122 11.11.2005-22:00:00 10.1611 11.11.2005-23:00:00 10.1810 11.12.2005-00:00:00 10.2099 11.12.2005-01:00:00 10.2244 11.12.2005-02:00:00 10.2407 11.12.2005-03:00:00 10.2714 11.12.2005-04:00:00 10.2986 11.12.2005-05:00:00 10.3221 11.12.2005-06:00:00 10.3456 11.12.2005-07:00:00 10.3565 11.12.2005-08:00:00 10.3692 11.12.2005-09:00:00 10.3981 11.12.2005-10:00:00 10.4072 11.12.2005-11:00:00 10.4289 11.12.2005-12:00:00 10.4379 11.12.2005-13:00:00 10.4488 11.12.2005-14:00:00 10.4705 11.12.2005-15:00:00 10.4777 11.12.2005-16:00:00 10.4814 11.12.2005-17:00:00 10.4940 11.12.2005-18:00:00 10.5139 11.12.2005-19:00:00 10.5266 11.12.2005-20:00:00 10.5411 11.12.2005-21:00:00 10.5556 11.12.2005-22:00:00 10.5682 11.12.2005-23:00:00 10.5845 11.13.2005-00:00:00 10.6026 11.13.2005-01:00:00 10.6352 11.13.2005-02:00:00 10.7130 11.13.2005-03:00:00 10.7962 11.13.2005-04:00:00 10.8994 11.13.2005-05:00:00 10.9862 11.13.2005-06:00:00 11.0568 11.13.2005-07:00:00 11.1401 11.13.2005-08:00:00 11.2052 11.13.2005-09:00:00 11.2921 11.13.2005-10:00:00 11.3391 11.13.2005-11:00:00 11.3735 11.13.2005-12:00:00 11.4296 11.13.2005-13:00:00 11.4586 11.13.2005-14:00:00 11.5147 11.13.2005-15:00:00 11.5382 11.13.2005-16:00:00 11.5726 11.13.2005-17:00:00 11.6088 11.13.2005-18:00:00 11.6522 11.13.2005-19:00:00 11.6811 11.13.2005-20:00:00 11.7228 11.13.2005-21:00:00 11.7626 11.13.2005-22:00:00 11.7952 11.13.2005-23:00:00 11.8223 11.14.2005-00:00:00 11.8259 11.14.2005-01:00:00 11.8386 11.14.2005-02:00:00 11.8440 11.14.2005-03:00:00 11.8476 11.14.2005-04:00:00 11.8476 11.14.2005-05:00:00 11.8512 11.14.2005-06:00:00 11.8657 11.14.2005-07:00:00 11.8585 11.14.2005-08:00:00 11.8603 11.14.2005-09:00:00 11.8621 11.14.2005-10:00:00 11.8404 11.14.2005-11:00:00 11.8313 11.14.2005-12:00:00 11.8241 11.14.2005-13:00:00 11.8042 11.14.2005-14:00:00 11.7988 11.14.2005-15:00:00 11.7897 11.14.2005-16:00:00 11.7861 11.14.2005-17:00:00 11.7716 11.14.2005-18:00:00 11.7716 11.14.2005-19:00:00 11.7662 11.14.2005-20:00:00 11.7644 11.14.2005-21:00:00 11.7427 11.14.2005-22:00:00 11.7264 11.14.2005-23:00:00 11.7155 11.15.2005-00:00:00 11.7101 11.15.2005-01:00:00 11.6974 11.15.2005-02:00:00 11.6830 11.15.2005-03:00:00 11.6576 11.15.2005-04:00:00 11.6504 11.15.2005-05:00:00 11.6377 11.15.2005-06:00:00 11.6160 11.15.2005-07:00:00 11.5907 11.15.2005-08:00:00 11.5798 11.15.2005-09:00:00 11.5581 11.15.2005-10:00:00 11.5364 11.15.2005-11:00:00 11.5201 11.15.2005-12:00:00 11.5056 11.15.2005-13:00:00 11.4929 11.15.2005-14:00:00 11.4785 11.15.2005-15:00:00 11.4658 11.15.2005-16:00:00 11.4567 11.15.2005-17:00:00 11.4405 11.15.2005-18:00:00 11.4115 11.15.2005-19:00:00 11.3898 11.15.2005-20:00:00 11.3572 11.15.2005-21:00:00 11.3391 11.15.2005-22:00:00 11.3210 11.15.2005-23:00:00 11.2921 11.16.2005-00:00:00 11.2776 11.16.2005-01:00:00 11.2541 11.16.2005-02:00:00 11.2251 11.16.2005-03:00:00 11.1907 11.16.2005-04:00:00 11.1672 11.16.2005-05:00:00 11.1401 11.16.2005-06:00:00 11.1183 11.16.2005-07:00:00 11.1003 11.16.2005-08:00:00 11.0803 11.16.2005-09:00:00 11.0659 11.16.2005-10:00:00 11.0586 11.16.2005-11:00:00 11.0369 11.16.2005-12:00:00 11.0080 11.16.2005-13:00:00 10.9808 11.16.2005-14:00:00 10.9446 11.16.2005-15:00:00 10.9338 11.16.2005-16:00:00 10.9193 11.16.2005-17:00:00 10.9102 11.16.2005-18:00:00 10.8940 11.16.2005-19:00:00 10.8759 11.16.2005-20:00:00 10.8541 11.16.2005-21:00:00 10.8360 11.16.2005-22:00:00 10.8161 11.16.2005-23:00:00 10.7999 11.17.2005-00:00:00 10.7799 11.17.2005-01:00:00 10.7655 11.17.2005-02:00:00 10.7619 11.17.2005-03:00:00 10.7401 11.17.2005-04:00:00 10.7311 11.17.2005-05:00:00 10.7184 11.17.2005-06:00:00 10.6949 11.17.2005-07:00:00 10.6696 11.17.2005-08:00:00 10.6587 11.17.2005-09:00:00 10.6388 11.17.2005-10:00:00 10.6243 11.17.2005-11:00:00 10.6153 11.17.2005-12:00:00 10.6062 11.17.2005-13:00:00 10.5863 11.17.2005-14:00:00 10.5791 11.17.2005-15:00:00 10.5628 11.17.2005-16:00:00 10.5483 11.17.2005-17:00:00 10.5302 11.17.2005-18:00:00 10.5176 11.17.2005-19:00:00 10.5085 11.17.2005-20:00:00 10.4995 11.17.2005-21:00:00 10.4850 11.17.2005-22:00:00 10.4687 11.17.2005-23:00:00 10.4560 11.18.2005-00:00:00 10.4452 11.18.2005-01:00:00 10.4271 11.18.2005-02:00:00 10.4035 11.18.2005-03:00:00 10.3945 11.18.2005-04:00:00 10.3909 11.18.2005-05:00:00 10.3728 11.18.2005-06:00:00 10.3637 11.18.2005-07:00:00 10.3511 11.18.2005-08:00:00 10.3257 11.18.2005-09:00:00 10.3149 11.18.2005-10:00:00 10.3022 11.18.2005-11:00:00 10.3004 11.18.2005-12:00:00 10.2841 11.18.2005-13:00:00 10.2678 11.18.2005-14:00:00 10.2642 11.18.2005-15:00:00 10.2533 11.18.2005-16:00:00 10.2407 11.18.2005-17:00:00 10.2316 11.18.2005-18:00:00 10.2135 11.18.2005-19:00:00 10.2099 11.18.2005-20:00:00 10.2045 11.18.2005-21:00:00 10.1882 11.18.2005-22:00:00 10.1828 11.18.2005-23:00:00 10.1701 11.19.2005-00:00:00 10.1538 11.19.2005-01:00:00 10.1484 11.19.2005-02:00:00 10.1303 11.19.2005-03:00:00 10.1212 11.19.2005-04:00:00 10.1068 11.19.2005-05:00:00 10.1050 11.19.2005-06:00:00 10.0905 11.19.2005-07:00:00 10.0851 11.19.2005-08:00:00 10.0706 11.19.2005-09:00:00 10.0615 11.19.2005-10:00:00 10.0507 11.19.2005-11:00:00 10.0380 11.19.2005-12:00:00 10.0290 11.19.2005-13:00:00 10.0217 11.19.2005-14:00:00 10.0145 11.19.2005-15:00:00 10.0127 11.19.2005-16:00:00 9.9928 11.19.2005-17:00:00 9.9873 11.19.2005-18:00:00 9.9801 11.19.2005-19:00:00 9.9710 11.19.2005-20:00:00 9.9656 11.19.2005-21:00:00 9.9475 11.19.2005-22:00:00 9.9385 11.19.2005-23:00:00 9.9349 11.20.2005-00:00:00 9.9222 11.20.2005-01:00:00 9.9186 11.20.2005-02:00:00 9.9077 11.20.2005-03:00:00 9.9023 11.20.2005-04:00:00 9.8896 11.20.2005-05:00:00 9.8769 11.20.2005-06:00:00 9.8643 11.20.2005-07:00:00 9.8588 11.20.2005-08:00:00 9.8552 11.20.2005-09:00:00 9.8480 11.20.2005-10:00:00 9.8426 11.20.2005-11:00:00 9.8353 11.20.2005-12:00:00 9.8317 11.20.2005-13:00:00 9.8208 11.20.2005-14:00:00 9.8082 11.20.2005-15:00:00 9.8009 11.20.2005-16:00:00 9.7919 11.20.2005-17:00:00 9.7847 11.20.2005-18:00:00 9.7828 11.20.2005-19:00:00 9.7702 11.20.2005-20:00:00 9.7575 11.20.2005-21:00:00 9.7539 11.20.2005-22:00:00 9.7412 11.20.2005-23:00:00 9.7286 11.21.2005-00:00:00 9.7249 11.21.2005-01:00:00 9.7213 11.21.2005-02:00:00 9.7068 11.21.2005-03:00:00 9.7014 11.21.2005-04:00:00 9.7032 11.21.2005-05:00:00 9.6887 11.21.2005-06:00:00 9.6797 11.21.2005-07:00:00 9.6688 11.21.2005-08:00:00 9.6580 11.21.2005-09:00:00 9.6507 11.21.2005-10:00:00 9.6399 11.21.2005-11:00:00 9.6326 11.21.2005-12:00:00 9.6218 11.21.2005-13:00:00 9.6019 11.21.2005-14:00:00 9.5910 11.21.2005-15:00:00 9.5729 11.21.2005-16:00:00 9.5639 11.21.2005-17:00:00 9.5585 11.21.2005-18:00:00 9.5512 11.21.2005-19:00:00 9.5349 11.21.2005-20:00:00 9.5259 11.21.2005-21:00:00 9.5168 11.21.2005-22:00:00 9.5096 11.21.2005-23:00:00 9.5042 11.22.2005-00:00:00 9.4951 11.22.2005-01:00:00 9.4897 11.22.2005-02:00:00 9.4824 11.22.2005-03:00:00 9.4734 11.22.2005-04:00:00 9.4698 11.22.2005-05:00:00 9.4680 11.22.2005-06:00:00 9.4680 11.22.2005-07:00:00 9.4644 11.22.2005-08:00:00 9.4589 11.22.2005-09:00:00 9.4463 11.22.2005-10:00:00 9.4408 11.22.2005-11:00:00 9.4336 11.22.2005-12:00:00 9.4245 11.22.2005-13:00:00 9.4155 11.22.2005-14:00:00 9.4064 11.22.2005-15:00:00 9.3920 11.22.2005-16:00:00 9.3883 11.22.2005-17:00:00 9.3793 11.22.2005-18:00:00 9.3721 11.22.2005-19:00:00 9.3648 11.22.2005-20:00:00 9.3594 11.22.2005-21:00:00 9.3522 11.22.2005-22:00:00 9.3467 11.22.2005-23:00:00 9.3413 11.23.2005-00:00:00 9.3395 11.23.2005-01:00:00 9.3322 11.23.2005-02:00:00 9.3250 11.23.2005-03:00:00 9.3232 11.23.2005-04:00:00 9.3232 11.23.2005-05:00:00 9.3214 11.23.2005-06:00:00 9.3160 11.23.2005-07:00:00 9.3105 11.23.2005-08:00:00 9.3069 11.23.2005-09:00:00 9.2961 11.23.2005-10:00:00 9.2906 11.23.2005-11:00:00 9.2780 11.23.2005-12:00:00 9.2707 11.23.2005-13:00:00 9.2581 11.23.2005-14:00:00 9.2508 11.23.2005-15:00:00 9.2436 11.23.2005-16:00:00 9.2291 11.23.2005-17:00:00 9.2219 11.23.2005-18:00:00 9.2182 11.23.2005-19:00:00 9.2092 11.23.2005-20:00:00 9.1983 11.23.2005-21:00:00 9.1947 11.23.2005-22:00:00 9.1820 11.23.2005-23:00:00 9.1784 11.24.2005-00:00:00 9.1784 11.24.2005-01:00:00 9.1748 11.24.2005-02:00:00 9.1694 11.24.2005-03:00:00 9.1603 11.24.2005-04:00:00 9.1567 11.24.2005-05:00:00 9.1495 11.24.2005-06:00:00 9.1459 11.24.2005-07:00:00 9.1386 11.24.2005-08:00:00 9.1296 11.24.2005-09:00:00 9.1241 11.24.2005-10:00:00 9.1169 11.24.2005-11:00:00 9.0988 11.24.2005-12:00:00 9.0934 11.24.2005-13:00:00 9.0843 11.24.2005-14:00:00 9.0789 11.24.2005-15:00:00 9.0735 11.24.2005-16:00:00 9.0662 11.24.2005-17:00:00 9.0644 11.24.2005-18:00:00 9.0662 11.24.2005-19:00:00 9.0879 11.24.2005-20:00:00 9.1097 11.24.2005-21:00:00 9.1350 11.24.2005-22:00:00 9.1404 11.24.2005-23:00:00 9.1440 11.25.2005-00:00:00 9.1531 11.25.2005-01:00:00 9.1531 11.25.2005-02:00:00 9.1531 11.25.2005-03:00:00 9.1477 11.25.2005-04:00:00 9.1440 11.25.2005-05:00:00 9.1422 11.25.2005-06:00:00 9.1386 11.25.2005-07:00:00 9.1404 11.25.2005-08:00:00 9.1386 11.25.2005-09:00:00 9.1567 11.25.2005-10:00:00 9.1857 11.25.2005-11:00:00 9.2128 11.25.2005-12:00:00 9.2671 11.25.2005-13:00:00 9.3196 11.25.2005-14:00:00 9.3920 11.25.2005-15:00:00 9.4589 11.25.2005-16:00:00 9.5078 11.25.2005-17:00:00 9.5802 11.25.2005-18:00:00 9.6381 11.25.2005-19:00:00 9.7539 11.25.2005-20:00:00 9.8769 11.25.2005-21:00:00 10.0561 11.25.2005-22:00:00 10.2389 11.25.2005-23:00:00 10.3601 11.26.2005-00:00:00 10.4452 11.26.2005-01:00:00 10.5139 11.26.2005-02:00:00 10.5755 11.26.2005-03:00:00 10.6478 11.26.2005-04:00:00 10.7058 11.26.2005-05:00:00 10.7546 11.26.2005-06:00:00 10.8125 11.26.2005-07:00:00 10.8650 11.26.2005-08:00:00 10.9066 11.26.2005-09:00:00 10.9519 11.26.2005-10:00:00 10.9881 11.26.2005-11:00:00 10.9989 11.26.2005-12:00:00 11.0134 11.26.2005-13:00:00 11.0279 11.26.2005-14:00:00 11.0532 11.26.2005-15:00:00 11.0604 11.26.2005-16:00:00 11.0803 11.26.2005-17:00:00 11.0894 11.26.2005-18:00:00 11.1075 11.26.2005-19:00:00 11.1310 11.26.2005-20:00:00 11.1364 11.26.2005-21:00:00 11.1419 11.26.2005-22:00:00 11.1491 11.26.2005-23:00:00 11.1564 11.27.2005-00:00:00 11.1636 11.27.2005-01:00:00 11.1654 11.27.2005-02:00:00 11.1781 11.27.2005-03:00:00 11.1799 11.27.2005-04:00:00 11.1853 11.27.2005-05:00:00 11.1962 11.27.2005-06:00:00 11.1907 11.27.2005-07:00:00 11.1962 11.27.2005-08:00:00 11.1871 11.27.2005-09:00:00 11.1871 11.27.2005-10:00:00 11.1799 11.27.2005-11:00:00 11.1690 11.27.2005-12:00:00 11.1672 11.27.2005-13:00:00 11.1672 11.27.2005-14:00:00 11.1708 11.27.2005-15:00:00 11.1618 11.27.2005-16:00:00 11.1582 11.27.2005-17:00:00 11.1527 11.27.2005-18:00:00 11.1509 11.27.2005-19:00:00 11.1419 11.27.2005-20:00:00 11.1328 11.27.2005-21:00:00 11.1256 11.27.2005-22:00:00 11.1202 11.27.2005-23:00:00 11.1111 11.28.2005-00:00:00 11.1093 11.28.2005-01:00:00 11.1003 11.28.2005-02:00:00 11.0858 11.28.2005-03:00:00 11.0641 11.28.2005-04:00:00 11.0514 11.28.2005-05:00:00 11.0442 11.28.2005-06:00:00 11.0261 11.28.2005-07:00:00 11.0224 11.28.2005-08:00:00 11.0224 11.28.2005-09:00:00 11.0043 11.28.2005-10:00:00 10.9862 11.28.2005-11:00:00 10.9790 11.28.2005-12:00:00 10.9627 11.28.2005-13:00:00 10.9537 11.28.2005-14:00:00 10.9374 11.28.2005-15:00:00 10.9356 11.28.2005-16:00:00 10.9139 11.28.2005-17:00:00 10.9066 11.28.2005-18:00:00 10.8958 11.28.2005-19:00:00 10.8940 11.28.2005-20:00:00 10.8921 11.28.2005-21:00:00 10.8741 11.28.2005-22:00:00 10.8505 11.28.2005-23:00:00 10.8379 11.29.2005-00:00:00 10.8198 11.29.2005-01:00:00 10.8125 11.29.2005-02:00:00 10.8071 11.29.2005-03:00:00 10.7962 11.29.2005-04:00:00 10.8035 11.29.2005-05:00:00 10.8053 11.29.2005-06:00:00 10.8143 11.29.2005-07:00:00 10.8089 11.29.2005-08:00:00 10.7999 11.29.2005-09:00:00 10.8234 11.29.2005-10:00:00 10.9048 11.29.2005-11:00:00 10.9573 11.29.2005-12:00:00 10.9881 11.29.2005-13:00:00 11.0080 11.29.2005-14:00:00 11.0170 11.29.2005-15:00:00 11.0279 11.29.2005-16:00:00 11.0387 11.29.2005-17:00:00 11.0423 11.29.2005-18:00:00 11.0532 11.29.2005-19:00:00 11.0550 11.29.2005-20:00:00 11.0623 11.29.2005-21:00:00 11.0713 11.29.2005-22:00:00 11.0767 11.29.2005-23:00:00 11.0803 11.30.2005-00:00:00 11.0803 11.30.2005-01:00:00 11.0822 11.30.2005-02:00:00 11.0858 11.30.2005-03:00:00 11.0894 11.30.2005-04:00:00 11.0876 11.30.2005-05:00:00 11.0912 11.30.2005-06:00:00 11.0822 11.30.2005-07:00:00 11.0803 11.30.2005-08:00:00 11.0695 11.30.2005-09:00:00 11.0604 11.30.2005-10:00:00 11.0568 11.30.2005-11:00:00 11.0496 11.30.2005-12:00:00 11.0460 11.30.2005-13:00:00 11.0405 11.30.2005-14:00:00 11.0351 11.30.2005-15:00:00 11.0315 11.30.2005-16:00:00 11.0224 11.30.2005-17:00:00 11.0116 11.30.2005-18:00:00 11.0007 11.30.2005-19:00:00 10.9881 11.30.2005-20:00:00 10.9736 11.30.2005-21:00:00 10.9663 11.30.2005-22:00:00 10.9573 11.30.2005-23:00:00 10.9482 12.01.2005-00:00:00 10.9356 12.01.2005-01:00:00 10.9139 12.01.2005-02:00:00 10.8994 12.01.2005-03:00:00 10.8867 12.01.2005-04:00:00 10.8813 12.01.2005-05:00:00 10.8541 12.01.2005-06:00:00 10.8451 12.01.2005-07:00:00 10.8324 12.01.2005-08:00:00 10.8198 12.01.2005-09:00:00 10.8089 12.01.2005-10:00:00 10.7944 12.01.2005-11:00:00 10.7745 12.01.2005-12:00:00 10.7582 12.01.2005-13:00:00 10.7401 12.01.2005-14:00:00 10.7329 12.01.2005-15:00:00 10.7239 12.01.2005-16:00:00 10.7202 12.01.2005-17:00:00 10.7166 12.01.2005-18:00:00 10.7148 12.01.2005-19:00:00 10.7112 12.01.2005-20:00:00 10.6931 12.01.2005-21:00:00 10.6768 12.01.2005-22:00:00 10.6641 12.01.2005-23:00:00 10.6515 12.02.2005-00:00:00 10.6370 12.02.2005-01:00:00 10.6153 12.02.2005-02:00:00 10.6044 12.02.2005-03:00:00 10.5827 12.02.2005-04:00:00 10.5737 12.02.2005-05:00:00 10.5592 12.02.2005-06:00:00 10.5465 12.02.2005-07:00:00 10.5357 12.02.2005-08:00:00 10.5194 12.02.2005-09:00:00 10.5176 12.02.2005-10:00:00 10.5067 12.02.2005-11:00:00 10.5067 12.02.2005-12:00:00 10.4958 12.02.2005-13:00:00 10.4886 12.02.2005-14:00:00 10.4723 12.02.2005-15:00:00 10.4633 12.02.2005-16:00:00 10.4542 12.02.2005-17:00:00 10.4379 12.02.2005-18:00:00 10.4307 12.02.2005-19:00:00 10.4235 12.02.2005-20:00:00 10.4162 12.02.2005-21:00:00 10.4108 12.02.2005-22:00:00 10.3963 12.02.2005-23:00:00 10.3800 12.03.2005-00:00:00 10.3674 12.03.2005-01:00:00 10.3619 12.03.2005-02:00:00 10.3511 12.03.2005-03:00:00 10.3312 12.03.2005-04:00:00 10.3167 12.03.2005-05:00:00 10.3022 12.03.2005-06:00:00 10.2950 12.03.2005-07:00:00 10.2841 12.03.2005-08:00:00 10.2805 12.03.2005-09:00:00 10.2751 12.03.2005-10:00:00 10.2660 12.03.2005-11:00:00 10.2552 12.03.2005-12:00:00 10.2515 12.03.2005-13:00:00 10.2425 12.03.2005-14:00:00 10.2316 12.03.2005-15:00:00 10.2298 12.03.2005-16:00:00 10.2280 12.03.2005-17:00:00 10.2172 12.03.2005-18:00:00 10.2099 12.03.2005-19:00:00 10.2063 12.03.2005-20:00:00 10.1918 12.03.2005-21:00:00 10.1828 12.03.2005-22:00:00 10.1683 12.03.2005-23:00:00 10.1611 12.04.2005-00:00:00 10.1484 12.04.2005-01:00:00 10.1412 12.04.2005-02:00:00 10.1285 12.04.2005-03:00:00 10.1249 12.04.2005-04:00:00 10.1194 12.04.2005-05:00:00 10.1050 12.04.2005-06:00:00 10.0959 12.04.2005-07:00:00 10.0869 12.04.2005-08:00:00 10.0814 12.04.2005-09:00:00 10.0778 12.04.2005-10:00:00 10.0724 12.04.2005-11:00:00 10.0706 12.04.2005-12:00:00 10.0633 12.04.2005-13:00:00 10.0597 12.04.2005-14:00:00 10.0525 12.04.2005-15:00:00 10.0416 12.04.2005-16:00:00 10.0308 12.04.2005-17:00:00 10.0235 12.04.2005-18:00:00 10.0163 12.04.2005-19:00:00 10.0127 12.04.2005-20:00:00 9.9964 12.04.2005-21:00:00 9.9873 12.04.2005-22:00:00 9.9837 12.04.2005-23:00:00 9.9783 12.05.2005-00:00:00 9.9674 12.05.2005-01:00:00 9.9493 12.05.2005-02:00:00 9.9457 12.05.2005-03:00:00 9.9349 12.05.2005-04:00:00 9.9276 12.05.2005-05:00:00 9.9222 12.05.2005-06:00:00 9.9131 12.05.2005-07:00:00 9.9023 12.05.2005-08:00:00 9.8878 12.05.2005-09:00:00 9.8806 12.05.2005-10:00:00 9.8733 12.05.2005-11:00:00 9.8661 12.05.2005-12:00:00 9.8570 12.05.2005-13:00:00 9.8498 12.05.2005-14:00:00 9.8426 12.05.2005-15:00:00 9.8299 12.05.2005-16:00:00 9.8245 12.05.2005-17:00:00 9.8100 12.05.2005-18:00:00 9.8046 12.05.2005-19:00:00 9.8009 12.05.2005-20:00:00 9.7955 12.05.2005-21:00:00 9.7865 12.05.2005-22:00:00 9.7810 12.05.2005-23:00:00 9.7792 12.06.2005-00:00:00 9.7792 12.06.2005-01:00:00 9.7847 12.06.2005-02:00:00 9.7883 12.06.2005-03:00:00 9.7629 12.06.2005-04:00:00 9.7557 12.06.2005-05:00:00 9.7467 12.06.2005-06:00:00 9.7430 12.06.2005-07:00:00 9.7322 12.06.2005-08:00:00 9.7304 12.06.2005-09:00:00 9.7249 12.06.2005-10:00:00 9.7231 12.06.2005-11:00:00 9.7177 12.06.2005-12:00:00 9.7050 12.06.2005-13:00:00 9.6960 12.06.2005-14:00:00 9.6887 12.06.2005-15:00:00 9.6779 12.06.2005-16:00:00 9.6725 12.06.2005-17:00:00 9.6652 12.06.2005-18:00:00 9.6562 12.06.2005-19:00:00 9.6507 12.06.2005-20:00:00 9.6399 12.06.2005-21:00:00 9.6399 12.06.2005-22:00:00 9.6345 12.06.2005-23:00:00 9.6290 12.07.2005-00:00:00 9.6182 12.07.2005-01:00:00 9.6109 12.07.2005-02:00:00 9.6073 12.07.2005-03:00:00 9.6037 12.07.2005-04:00:00 9.5983 12.07.2005-05:00:00 9.5965 12.07.2005-06:00:00 9.5874 12.07.2005-07:00:00 9.5765 12.07.2005-08:00:00 9.5675 12.07.2005-09:00:00 9.5585 12.07.2005-10:00:00 9.5530 12.07.2005-11:00:00 9.5530 12.07.2005-12:00:00 9.5422 12.07.2005-13:00:00 9.5385 12.07.2005-14:00:00 9.5313 12.07.2005-15:00:00 9.5259 12.07.2005-16:00:00 9.5186 12.07.2005-17:00:00 9.5096 12.07.2005-18:00:00 9.5078 12.07.2005-19:00:00 9.4987 12.07.2005-20:00:00 9.4879 12.07.2005-21:00:00 9.4824 12.07.2005-22:00:00 9.4716 12.07.2005-23:00:00 9.4644 12.08.2005-00:00:00 9.4607 12.08.2005-01:00:00 9.4571 12.08.2005-02:00:00 9.4553 12.08.2005-03:00:00 9.4499 12.08.2005-04:00:00 9.4444 12.08.2005-05:00:00 9.4354 12.08.2005-06:00:00 9.4282 12.08.2005-07:00:00 9.4209 12.08.2005-08:00:00 9.4028 12.08.2005-09:00:00 9.3992 12.08.2005-10:00:00 9.3938 12.08.2005-11:00:00 9.3920 12.08.2005-12:00:00 9.3865 12.08.2005-13:00:00 9.3775 12.08.2005-14:00:00 9.3721 12.08.2005-15:00:00 9.3666 12.08.2005-16:00:00 9.3612 12.08.2005-17:00:00 9.3576 12.08.2005-18:00:00 9.3522 12.08.2005-19:00:00 9.3467 12.08.2005-20:00:00 9.3431 12.08.2005-21:00:00 9.3395 12.08.2005-22:00:00 9.3341 12.08.2005-23:00:00 9.3268 12.09.2005-00:00:00 9.3196 12.09.2005-01:00:00 9.3123 12.09.2005-02:00:00 9.3033 12.09.2005-03:00:00 9.3015 12.09.2005-04:00:00 9.2979 12.09.2005-05:00:00 9.2961 12.09.2005-06:00:00 9.2834 12.09.2005-07:00:00 9.2743 12.09.2005-08:00:00 9.2743 12.09.2005-09:00:00 9.2689 12.09.2005-10:00:00 9.2671 12.09.2005-11:00:00 9.2617 12.09.2005-12:00:00 9.2617 12.09.2005-13:00:00 9.2617 12.09.2005-14:00:00 9.2599 12.09.2005-15:00:00 9.2562 12.09.2005-16:00:00 9.2562 12.09.2005-17:00:00 9.2617 12.09.2005-18:00:00 9.2617 12.09.2005-19:00:00 9.2635 12.09.2005-20:00:00 9.2581 12.09.2005-21:00:00 9.2581 12.09.2005-22:00:00 9.2544 12.09.2005-23:00:00 9.2562 12.10.2005-00:00:00 9.2581 12.10.2005-01:00:00 9.2562 12.10.2005-02:00:00 9.2562 12.10.2005-03:00:00 9.2526 12.10.2005-04:00:00 9.2472 12.10.2005-05:00:00 9.2454 12.10.2005-06:00:00 9.2454 12.10.2005-07:00:00 9.2436 12.10.2005-08:00:00 9.2436 12.10.2005-09:00:00 9.2400 12.10.2005-10:00:00 9.2345 12.10.2005-11:00:00 9.2309 12.10.2005-12:00:00 9.2309 12.10.2005-13:00:00 9.2472 12.10.2005-14:00:00 9.2581 12.10.2005-15:00:00 9.2671 12.10.2005-16:00:00 9.2743 12.10.2005-17:00:00 9.2689 12.10.2005-18:00:00 9.2780 12.10.2005-19:00:00 9.2870 12.10.2005-20:00:00 9.2888 12.10.2005-21:00:00 9.2924 12.10.2005-22:00:00 9.2888 12.10.2005-23:00:00 9.2852 12.11.2005-00:00:00 9.2852 12.11.2005-01:00:00 9.2834 12.11.2005-02:00:00 9.2870 12.11.2005-03:00:00 9.2834 12.11.2005-04:00:00 9.2870 12.11.2005-05:00:00 9.2852 12.11.2005-06:00:00 9.2852 12.11.2005-07:00:00 9.2798 12.11.2005-08:00:00 9.2816 12.11.2005-09:00:00 9.2743 12.11.2005-10:00:00 9.2689 12.11.2005-11:00:00 9.2689 12.11.2005-12:00:00 9.2707 12.11.2005-13:00:00 9.2707 12.11.2005-14:00:00 9.2725 12.11.2005-15:00:00 9.2816 12.11.2005-16:00:00 9.2888 12.11.2005-17:00:00 9.2979 12.11.2005-18:00:00 9.3051 12.11.2005-19:00:00 9.3105 12.11.2005-20:00:00 9.3105 12.11.2005-21:00:00 9.3105 12.11.2005-22:00:00 9.3087 12.11.2005-23:00:00 9.3087 12.12.2005-00:00:00 9.3069 12.12.2005-01:00:00 9.3087 12.12.2005-02:00:00 9.3105 12.12.2005-03:00:00 9.3087 12.12.2005-04:00:00 9.3087 12.12.2005-05:00:00 9.3069 12.12.2005-06:00:00 9.3051 12.12.2005-07:00:00 9.2997 12.12.2005-08:00:00 9.2942 12.12.2005-09:00:00 9.2942 12.12.2005-10:00:00 9.2942 12.12.2005-11:00:00 9.2924 12.12.2005-12:00:00 9.2906 12.12.2005-13:00:00 9.2888 12.12.2005-14:00:00 9.2924 12.12.2005-15:00:00 9.2942 12.12.2005-16:00:00 9.2942 12.12.2005-17:00:00 9.2906 12.12.2005-18:00:00 9.2906 12.12.2005-19:00:00 9.2834 12.12.2005-20:00:00 9.2780 12.12.2005-21:00:00 9.2743 12.12.2005-22:00:00 9.2725 12.12.2005-23:00:00 9.2743 12.13.2005-00:00:00 9.2780 12.13.2005-01:00:00 9.2761 12.13.2005-02:00:00 9.2743 12.13.2005-03:00:00 9.2743 12.13.2005-04:00:00 9.2743 12.13.2005-05:00:00 9.2743 12.13.2005-06:00:00 9.2725 12.13.2005-07:00:00 9.2689 12.13.2005-08:00:00 9.2617 12.13.2005-09:00:00 9.2617 12.13.2005-10:00:00 9.2581 12.13.2005-11:00:00 9.2562 12.13.2005-12:00:00 9.2544 12.13.2005-13:00:00 9.2508 12.13.2005-14:00:00 9.2454 12.13.2005-15:00:00 9.2418 12.13.2005-16:00:00 9.2418 12.13.2005-17:00:00 9.2381 12.13.2005-18:00:00 9.2363 12.13.2005-19:00:00 9.2309 12.13.2005-20:00:00 9.2273 12.13.2005-21:00:00 9.2237 12.13.2005-22:00:00 9.2219 12.13.2005-23:00:00 9.2164 12.14.2005-00:00:00 9.2146 12.14.2005-01:00:00 9.2110 12.14.2005-02:00:00 9.2074 12.14.2005-03:00:00 9.2038 12.14.2005-04:00:00 9.2020 12.14.2005-05:00:00 9.1965 12.14.2005-06:00:00 9.1929 12.14.2005-07:00:00 9.1893 12.14.2005-08:00:00 9.1857 12.14.2005-09:00:00 9.1820 12.14.2005-10:00:00 9.1784 12.14.2005-11:00:00 9.1766 12.14.2005-12:00:00 9.1712 12.14.2005-13:00:00 9.1658 12.14.2005-14:00:00 9.1603 12.14.2005-15:00:00 9.1567 12.14.2005-16:00:00 9.1531 12.14.2005-17:00:00 9.1459 12.14.2005-18:00:00 9.1404 12.14.2005-19:00:00 9.1368 12.14.2005-20:00:00 9.1314 12.14.2005-21:00:00 9.1259 12.14.2005-22:00:00 9.1205 12.14.2005-23:00:00 9.1187 12.15.2005-00:00:00 9.1169 12.15.2005-01:00:00 9.1079 12.15.2005-02:00:00 9.0952 12.15.2005-03:00:00 9.0916 12.15.2005-04:00:00 9.0879 12.15.2005-05:00:00 9.0843 12.15.2005-06:00:00 9.0825 12.15.2005-07:00:00 9.0771 12.15.2005-08:00:00 9.0717 12.15.2005-09:00:00 9.0680 12.15.2005-10:00:00 9.0572 12.15.2005-11:00:00 9.0536 12.15.2005-12:00:00 9.0499 12.15.2005-13:00:00 9.0409 12.15.2005-14:00:00 9.0409 12.15.2005-15:00:00 9.0264 12.15.2005-16:00:00 9.0264 12.15.2005-17:00:00 9.0228 12.15.2005-18:00:00 9.0192 12.15.2005-19:00:00 9.0101 12.15.2005-20:00:00 9.0029 12.15.2005-21:00:00 9.0011 12.15.2005-22:00:00 8.9975 12.15.2005-23:00:00 8.9957 12.16.2005-00:00:00 8.9920 12.16.2005-01:00:00 8.9902 12.16.2005-02:00:00 8.9830 12.16.2005-03:00:00 8.9830 12.16.2005-04:00:00 8.9739 12.16.2005-05:00:00 8.9667 12.16.2005-06:00:00 8.9595 12.16.2005-07:00:00 8.9558 12.16.2005-08:00:00 8.9504 12.16.2005-09:00:00 8.9486 12.16.2005-10:00:00 8.9432 12.16.2005-11:00:00 8.9341 12.16.2005-12:00:00 8.9287 12.16.2005-13:00:00 8.9287 12.16.2005-14:00:00 8.9215 12.16.2005-15:00:00 8.9142 12.16.2005-16:00:00 8.9070 12.16.2005-17:00:00 8.9052 12.16.2005-18:00:00 8.9052 12.16.2005-19:00:00 8.9016 12.16.2005-20:00:00 8.8979 12.16.2005-21:00:00 8.8961 12.16.2005-22:00:00 8.8907 12.16.2005-23:00:00 8.8889 12.17.2005-00:00:00 8.8816 12.17.2005-01:00:00 8.8690 12.17.2005-02:00:00 8.8672 12.17.2005-03:00:00 8.8654 12.17.2005-04:00:00 8.8599 12.17.2005-05:00:00 8.8545 12.17.2005-06:00:00 8.8545 12.17.2005-07:00:00 8.8509 12.17.2005-08:00:00 8.8436 12.17.2005-09:00:00 8.8400 12.17.2005-10:00:00 8.8382 12.17.2005-11:00:00 8.8310 12.17.2005-12:00:00 8.8237 12.17.2005-13:00:00 8.8183 12.17.2005-14:00:00 8.8147 12.17.2005-15:00:00 8.8111 12.17.2005-16:00:00 8.8038 12.17.2005-17:00:00 8.7984 12.17.2005-18:00:00 8.7894 12.17.2005-19:00:00 8.7857 12.17.2005-20:00:00 8.7839 12.17.2005-21:00:00 8.7839 12.17.2005-22:00:00 8.7749 12.17.2005-23:00:00 8.7749 12.18.2005-00:00:00 8.7676 12.18.2005-01:00:00 8.7640 12.18.2005-02:00:00 8.7604 12.18.2005-03:00:00 8.7550 12.18.2005-04:00:00 8.7514 12.18.2005-05:00:00 8.7477 12.18.2005-06:00:00 8.7441 12.18.2005-07:00:00 8.7405 12.18.2005-08:00:00 8.7351 12.18.2005-09:00:00 8.7296 12.18.2005-10:00:00 8.7260 12.18.2005-11:00:00 8.7260 12.18.2005-12:00:00 8.7170 12.18.2005-13:00:00 8.7061 12.18.2005-14:00:00 8.7025 12.18.2005-15:00:00 8.6989 12.18.2005-16:00:00 8.6953 12.18.2005-17:00:00 8.6934 12.18.2005-18:00:00 8.6898 12.18.2005-19:00:00 8.6844 12.18.2005-20:00:00 8.6754 12.18.2005-21:00:00 8.6754 12.18.2005-22:00:00 8.6754 12.18.2005-23:00:00 8.6735 12.19.2005-00:00:00 8.6699 12.19.2005-01:00:00 8.6627 12.19.2005-02:00:00 8.6554 12.19.2005-03:00:00 8.6609 12.19.2005-04:00:00 8.6627 12.19.2005-05:00:00 8.6699 12.19.2005-06:00:00 8.6754 12.19.2005-07:00:00 8.6717 12.19.2005-08:00:00 8.6663 12.19.2005-09:00:00 8.6663 12.19.2005-10:00:00 8.6663 12.19.2005-11:00:00 8.6844 12.19.2005-12:00:00 8.7007 12.19.2005-13:00:00 8.7423 12.19.2005-14:00:00 8.7676 12.19.2005-15:00:00 8.7930 12.19.2005-16:00:00 8.8219 12.19.2005-17:00:00 8.8473 12.19.2005-18:00:00 8.8654 12.19.2005-19:00:00 8.8907 12.19.2005-20:00:00 8.9540 12.19.2005-21:00:00 9.0174 12.19.2005-22:00:00 9.1169 12.19.2005-23:00:00 9.1857 12.20.2005-00:00:00 9.2454 12.20.2005-01:00:00 9.2816 12.20.2005-02:00:00 9.3232 12.20.2005-03:00:00 9.3431 12.20.2005-04:00:00 9.3684 12.20.2005-05:00:00 9.3920 12.20.2005-06:00:00 9.4354 12.20.2005-07:00:00 9.4734 12.20.2005-08:00:00 9.5331 12.20.2005-09:00:00 9.5928 12.20.2005-10:00:00 9.6363 12.20.2005-11:00:00 9.6833 12.20.2005-12:00:00 9.7123 12.20.2005-13:00:00 9.7340 12.20.2005-14:00:00 9.7792 12.20.2005-15:00:00 9.8136 12.20.2005-16:00:00 9.8426 12.20.2005-17:00:00 9.8661 12.20.2005-18:00:00 9.8950 12.20.2005-19:00:00 9.9294 12.20.2005-20:00:00 9.9529 12.20.2005-21:00:00 9.9783 12.20.2005-22:00:00 10.0018 12.20.2005-23:00:00 10.0199 12.21.2005-00:00:00 10.0416 12.21.2005-01:00:00 10.0525 12.21.2005-02:00:00 10.0670 12.21.2005-03:00:00 10.0832 12.21.2005-04:00:00 10.0887 12.21.2005-05:00:00 10.0941 12.21.2005-06:00:00 10.1050 12.21.2005-07:00:00 10.1104 12.21.2005-08:00:00 10.1176 12.21.2005-09:00:00 10.1321 12.21.2005-10:00:00 10.1430 12.21.2005-11:00:00 10.1556 12.21.2005-12:00:00 10.1629 12.21.2005-13:00:00 10.1828 12.21.2005-14:00:00 10.1936 12.21.2005-15:00:00 10.2081 12.21.2005-16:00:00 10.2298 12.21.2005-17:00:00 10.2570 12.21.2005-18:00:00 10.2769 12.21.2005-19:00:00 10.2859 12.21.2005-20:00:00 10.3040 12.21.2005-21:00:00 10.3094 12.21.2005-22:00:00 10.3239 12.21.2005-23:00:00 10.3330 12.22.2005-00:00:00 10.3456 12.22.2005-01:00:00 10.3547 12.22.2005-02:00:00 10.3619 12.22.2005-03:00:00 10.3764 12.22.2005-04:00:00 10.3927 12.22.2005-05:00:00 10.4054 12.22.2005-06:00:00 10.4108 12.22.2005-07:00:00 10.4198 12.22.2005-08:00:00 10.4253 12.22.2005-09:00:00 10.4615 12.22.2005-10:00:00 10.5320 12.22.2005-11:00:00 10.5863 12.22.2005-12:00:00 10.6207 12.22.2005-13:00:00 10.6569 12.22.2005-14:00:00 10.6895 12.22.2005-15:00:00 10.7166 12.22.2005-16:00:00 10.7709 12.22.2005-17:00:00 10.8270 12.22.2005-18:00:00 10.9229 12.22.2005-19:00:00 10.9718 12.22.2005-20:00:00 11.0514 12.22.2005-21:00:00 11.1093 12.22.2005-22:00:00 11.1419 12.22.2005-23:00:00 11.1708 12.23.2005-00:00:00 11.2143 12.23.2005-01:00:00 11.2613 12.23.2005-02:00:00 11.2794 12.23.2005-03:00:00 11.3066 12.23.2005-04:00:00 11.3301 12.23.2005-05:00:00 11.3572 12.23.2005-06:00:00 11.3717 12.23.2005-07:00:00 11.3898 12.23.2005-08:00:00 11.4061 12.23.2005-09:00:00 11.4242 12.23.2005-10:00:00 11.4260 12.23.2005-11:00:00 11.4314 12.23.2005-12:00:00 11.4314 12.23.2005-13:00:00 11.4368 12.23.2005-14:00:00 11.4387 12.23.2005-15:00:00 11.4332 12.23.2005-16:00:00 11.4314 12.23.2005-17:00:00 11.4314 12.23.2005-18:00:00 11.4531 12.23.2005-19:00:00 11.4893 12.23.2005-20:00:00 11.5273 12.23.2005-21:00:00 11.5563 12.23.2005-22:00:00 11.5925 12.23.2005-23:00:00 11.6341 12.24.2005-00:00:00 11.6757 12.24.2005-01:00:00 11.7065 12.24.2005-02:00:00 11.7336 12.24.2005-03:00:00 11.8205 12.24.2005-04:00:00 11.8693 12.24.2005-05:00:00 11.8929 12.24.2005-06:00:00 11.9110 12.24.2005-07:00:00 11.9291 12.24.2005-08:00:00 11.9508 12.24.2005-09:00:00 11.9761 12.24.2005-10:00:00 11.9888 12.24.2005-11:00:00 12.0069 12.24.2005-12:00:00 12.0123 12.24.2005-13:00:00 12.0195 12.24.2005-14:00:00 12.0250 12.24.2005-15:00:00 12.0286 12.24.2005-16:00:00 12.0304 12.24.2005-17:00:00 12.0286 12.24.2005-18:00:00 12.0232 12.24.2005-19:00:00 12.0232 12.24.2005-20:00:00 12.0214 12.24.2005-21:00:00 12.0955 12.24.2005-22:00:00 12.2186 12.24.2005-23:00:00 12.3887 12.25.2005-00:00:00 12.5480 12.25.2005-01:00:00 12.7036 12.25.2005-02:00:00 12.7597 12.25.2005-03:00:00 12.8085 12.25.2005-04:00:00 12.8556 12.25.2005-05:00:00 12.9063 12.25.2005-06:00:00 12.9406 12.25.2005-07:00:00 12.9732 12.25.2005-08:00:00 13.0004 12.25.2005-09:00:00 13.0166 12.25.2005-10:00:00 13.0329 12.25.2005-11:00:00 13.0420 12.25.2005-12:00:00 13.0492 12.25.2005-13:00:00 13.0384 12.25.2005-14:00:00 13.0329 12.25.2005-15:00:00 13.0311 12.25.2005-16:00:00 13.0275 12.25.2005-17:00:00 13.0203 12.25.2005-18:00:00 13.0040 12.25.2005-19:00:00 12.9859 12.25.2005-20:00:00 12.9750 12.25.2005-21:00:00 12.9587 12.25.2005-22:00:00 12.9443 12.25.2005-23:00:00 12.9316 12.26.2005-00:00:00 12.9461 12.26.2005-01:00:00 12.9425 12.26.2005-02:00:00 12.9461 12.26.2005-03:00:00 12.9388 12.26.2005-04:00:00 12.9352 12.26.2005-05:00:00 12.9153 12.26.2005-06:00:00 12.8972 12.26.2005-07:00:00 12.9045 12.26.2005-08:00:00 12.8936 12.26.2005-09:00:00 12.8845 12.26.2005-10:00:00 12.8574 12.26.2005-11:00:00 12.8339 12.26.2005-12:00:00 12.8303 12.26.2005-13:00:00 12.8194 12.26.2005-14:00:00 12.8049 12.26.2005-15:00:00 12.8140 12.26.2005-16:00:00 12.8375 12.26.2005-17:00:00 12.8321 12.26.2005-18:00:00 12.8284 12.26.2005-19:00:00 12.8248 12.26.2005-20:00:00 12.8158 12.26.2005-21:00:00 12.8013 12.26.2005-22:00:00 12.7886 12.26.2005-23:00:00 12.7723 12.27.2005-00:00:00 12.7543 12.27.2005-01:00:00 12.7434 12.27.2005-02:00:00 12.7307 12.27.2005-03:00:00 12.7253 12.27.2005-04:00:00 12.7380 12.27.2005-05:00:00 12.7488 12.27.2005-06:00:00 12.7615 12.27.2005-07:00:00 12.7543 12.27.2005-08:00:00 12.7470 12.27.2005-09:00:00 12.7615 12.27.2005-10:00:00 12.7760 12.27.2005-11:00:00 12.7796 12.27.2005-12:00:00 12.8067 12.27.2005-13:00:00 12.8194 12.27.2005-14:00:00 12.8339 12.27.2005-15:00:00 12.8574 12.27.2005-16:00:00 12.8827 12.27.2005-17:00:00 12.8809 12.27.2005-18:00:00 12.8737 12.27.2005-19:00:00 12.8701 12.27.2005-20:00:00 12.8701 12.27.2005-21:00:00 12.8683 12.27.2005-22:00:00 12.8574 12.27.2005-23:00:00 12.8646 12.28.2005-00:00:00 12.9569 12.28.2005-01:00:00 13.0166 12.28.2005-02:00:00 13.0746 12.28.2005-03:00:00 13.1234 12.28.2005-04:00:00 13.1650 12.28.2005-05:00:00 13.2410 12.28.2005-06:00:00 13.3080 12.28.2005-07:00:00 13.3967 12.28.2005-08:00:00 13.4853 12.28.2005-09:00:00 13.6193 12.28.2005-10:00:00 13.7803 12.28.2005-11:00:00 13.9016 12.28.2005-12:00:00 13.9794 12.28.2005-13:00:00 14.0463 12.28.2005-14:00:00 14.0988 12.28.2005-15:00:00 14.1839 12.28.2005-16:00:00 14.2508 12.28.2005-17:00:00 14.3304 12.28.2005-18:00:00 14.3630 12.28.2005-19:00:00 14.4137 12.28.2005-20:00:00 14.4354 12.28.2005-21:00:00 14.4535 12.28.2005-22:00:00 14.4680 12.28.2005-23:00:00 14.4698 12.29.2005-00:00:00 14.4770 12.29.2005-01:00:00 14.4861 12.29.2005-02:00:00 14.4861 12.29.2005-03:00:00 14.4861 12.29.2005-04:00:00 14.4843 12.29.2005-05:00:00 14.4806 12.29.2005-06:00:00 14.5150 12.29.2005-07:00:00 14.4897 12.29.2005-08:00:00 14.4806 12.29.2005-09:00:00 14.4824 12.29.2005-10:00:00 14.4481 12.29.2005-11:00:00 14.4336 12.29.2005-12:00:00 14.4173 12.29.2005-13:00:00 14.4010 12.29.2005-14:00:00 14.3811 12.29.2005-15:00:00 14.3576 12.29.2005-16:00:00 14.3377 12.29.2005-17:00:00 14.3160 12.29.2005-18:00:00 14.2924 12.29.2005-19:00:00 14.2581 12.29.2005-20:00:00 14.2418 12.29.2005-21:00:00 14.2363 12.29.2005-22:00:00 14.2291 12.29.2005-23:00:00 14.2617 12.30.2005-00:00:00 14.3612 12.30.2005-01:00:00 14.5132 12.30.2005-02:00:00 14.6164 12.30.2005-03:00:00 14.6399 12.30.2005-04:00:00 14.6706 12.30.2005-05:00:00 14.6978 12.30.2005-06:00:00 14.7267 12.30.2005-07:00:00 14.7358 12.30.2005-08:00:00 14.7376 12.30.2005-09:00:00 14.7358 12.30.2005-10:00:00 14.7611 12.30.2005-11:00:00 14.8064 12.30.2005-12:00:00 14.8281 12.30.2005-13:00:00 14.8788 12.30.2005-14:00:00 14.9602 12.30.2005-15:00:00 15.0814 12.30.2005-16:00:00 15.1303 12.30.2005-17:00:00 15.1665 12.30.2005-18:00:00 15.1991 12.30.2005-19:00:00 15.2262 12.30.2005-20:00:00 15.2533 12.30.2005-21:00:00 15.2642 12.30.2005-22:00:00 15.2570 12.30.2005-23:00:00 15.2533 12.31.2005-00:00:00 15.2733 12.31.2005-01:00:00 15.2787 12.31.2005-02:00:00 15.3076 12.31.2005-03:00:00 15.3366 12.31.2005-04:00:00 15.3547 12.31.2005-05:00:00 15.3511 12.31.2005-06:00:00 15.3493 12.31.2005-07:00:00 15.3565 12.31.2005-08:00:00 15.3493 12.31.2005-09:00:00 15.3583 12.31.2005-10:00:00 15.3637 12.31.2005-11:00:00 15.3619 12.31.2005-12:00:00 15.3493 12.31.2005-13:00:00 15.3420 12.31.2005-14:00:00 15.3203 12.31.2005-15:00:00 15.2968 12.31.2005-16:00:00 15.2805 12.31.2005-17:00:00 15.2425 12.31.2005-18:00:00 15.2190 12.31.2005-19:00:00 15.2172 12.31.2005-20:00:00 15.2190 12.31.2005-21:00:00 15.2099 12.31.2005-22:00:00 15.2027 12.31.2005-23:00:00 15.2081 01.01.2006-00:00:00 15.2135 01.01.2006-01:00:00 15.1936 01.01.2006-02:00:00 15.1701 01.01.2006-03:00:00 15.1466 01.01.2006-04:00:00 15.1176 01.01.2006-05:00:00 15.0959 01.01.2006-06:00:00 15.0597 01.01.2006-07:00:00 15.0416 01.01.2006-08:00:00 15.0181 01.01.2006-09:00:00 14.9873 01.01.2006-10:00:00 14.9638 01.01.2006-11:00:00 14.9385 01.01.2006-12:00:00 14.9149 01.01.2006-13:00:00 14.9041 01.01.2006-14:00:00 14.8878 01.01.2006-15:00:00 14.8715 01.01.2006-16:00:00 14.8389 01.01.2006-17:00:00 14.8208 01.01.2006-18:00:00 14.8028 01.01.2006-19:00:00 14.7756 01.01.2006-20:00:00 14.7557 01.01.2006-21:00:00 14.7267 01.01.2006-22:00:00 14.6996 01.01.2006-23:00:00 14.6797 01.02.2006-00:00:00 14.6634 01.02.2006-01:00:00 14.6381 01.02.2006-02:00:00 14.6073 01.02.2006-03:00:00 14.5729 01.02.2006-04:00:00 14.5404 01.02.2006-05:00:00 14.5114 01.02.2006-06:00:00 14.4969 01.02.2006-07:00:00 14.4752 01.02.2006-08:00:00 14.4571 01.02.2006-09:00:00 14.4318 01.02.2006-10:00:00 14.3974 01.02.2006-11:00:00 14.3793 01.02.2006-12:00:00 14.3522 01.02.2006-13:00:00 14.3214 01.02.2006-14:00:00 14.2979 01.02.2006-15:00:00 14.2689 01.02.2006-16:00:00 14.2381 01.02.2006-17:00:00 14.2038 01.02.2006-18:00:00 14.1820 01.02.2006-19:00:00 14.1332 01.02.2006-20:00:00 14.0898 01.02.2006-21:00:00 14.0626 01.02.2006-22:00:00 14.0318 01.02.2006-23:00:00 14.0119 01.03.2006-00:00:00 13.9776 01.03.2006-01:00:00 13.9414 01.03.2006-02:00:00 13.9088 01.03.2006-03:00:00 13.8853 01.03.2006-04:00:00 13.8527 01.03.2006-05:00:00 13.8292 01.03.2006-06:00:00 13.8002 01.03.2006-07:00:00 13.7731 01.03.2006-08:00:00 13.7459 01.03.2006-09:00:00 13.7152 01.03.2006-10:00:00 13.6844 01.03.2006-11:00:00 13.6554 01.03.2006-12:00:00 13.6337 01.03.2006-13:00:00 13.6048 01.03.2006-14:00:00 13.5813 01.03.2006-15:00:00 13.5722 01.03.2006-16:00:00 13.5541 01.03.2006-17:00:00 13.5360 01.03.2006-18:00:00 13.5107 01.03.2006-19:00:00 13.5034 01.03.2006-20:00:00 13.5034 01.03.2006-21:00:00 13.4872 01.03.2006-22:00:00 13.4781 01.03.2006-23:00:00 13.4546 01.04.2006-00:00:00 13.4401 01.04.2006-01:00:00 13.4184 01.04.2006-02:00:00 13.3967 01.04.2006-03:00:00 13.3713 01.04.2006-04:00:00 13.3442 01.04.2006-05:00:00 13.3333 01.04.2006-06:00:00 13.3225 01.04.2006-07:00:00 13.3098 01.04.2006-08:00:00 13.2881 01.04.2006-09:00:00 13.2790 01.04.2006-10:00:00 13.2573 01.04.2006-11:00:00 13.2320 01.04.2006-12:00:00 13.2103 01.04.2006-13:00:00 13.1759 01.04.2006-14:00:00 13.1596 01.04.2006-15:00:00 13.1343 01.04.2006-16:00:00 13.1053 01.04.2006-17:00:00 13.0890 01.04.2006-18:00:00 13.0709 01.04.2006-19:00:00 13.0456 01.04.2006-20:00:00 13.0257 01.04.2006-21:00:00 13.0203 01.04.2006-22:00:00 12.9895 01.04.2006-23:00:00 12.9642 01.05.2006-00:00:00 12.9461 01.05.2006-01:00:00 12.9225 01.05.2006-02:00:00 12.9063 01.05.2006-03:00:00 12.8918 01.05.2006-04:00:00 12.8664 01.05.2006-05:00:00 12.8538 01.05.2006-06:00:00 12.8375 01.05.2006-07:00:00 12.8248 01.05.2006-08:00:00 12.8212 01.05.2006-09:00:00 12.8284 01.05.2006-10:00:00 12.8375 01.05.2006-11:00:00 12.8502 01.05.2006-12:00:00 12.8683 01.05.2006-13:00:00 12.8954 01.05.2006-14:00:00 12.9316 01.05.2006-15:00:00 12.9533 01.05.2006-16:00:00 12.9732 01.05.2006-17:00:00 12.9823 01.05.2006-18:00:00 13.0022 01.05.2006-19:00:00 13.0040 01.05.2006-20:00:00 13.0384 01.05.2006-21:00:00 13.0528 01.05.2006-22:00:00 13.0800 01.05.2006-23:00:00 13.0981 01.06.2006-00:00:00 13.1451 01.06.2006-01:00:00 13.1994 01.06.2006-02:00:00 13.2429 01.06.2006-03:00:00 13.2646 01.06.2006-04:00:00 13.2845 01.06.2006-05:00:00 13.2772 01.06.2006-06:00:00 13.2718 01.06.2006-07:00:00 13.2700 01.06.2006-08:00:00 13.2682 01.06.2006-09:00:00 13.2736 01.06.2006-10:00:00 13.2682 01.06.2006-11:00:00 13.2628 01.06.2006-12:00:00 13.2718 01.06.2006-13:00:00 13.2827 01.06.2006-14:00:00 13.2990 01.06.2006-15:00:00 13.3080 01.06.2006-16:00:00 13.3134 01.06.2006-17:00:00 13.3152 01.06.2006-18:00:00 13.3134 01.06.2006-19:00:00 13.3152 01.06.2006-20:00:00 13.3170 01.06.2006-21:00:00 13.3315 01.06.2006-22:00:00 13.3297 01.06.2006-23:00:00 13.3388 01.07.2006-00:00:00 13.3478 01.07.2006-01:00:00 13.3532 01.07.2006-02:00:00 13.3424 01.07.2006-03:00:00 13.3370 01.07.2006-04:00:00 13.3496 01.07.2006-05:00:00 13.3569 01.07.2006-06:00:00 13.3641 01.07.2006-07:00:00 13.3786 01.07.2006-08:00:00 13.3840 01.07.2006-09:00:00 13.3858 01.07.2006-10:00:00 13.3876 01.07.2006-11:00:00 13.3931 01.07.2006-12:00:00 13.4238 01.07.2006-13:00:00 13.4401 01.07.2006-14:00:00 13.4311 01.07.2006-15:00:00 13.4311 01.07.2006-16:00:00 13.4383 01.07.2006-17:00:00 13.4636 01.07.2006-18:00:00 13.4799 01.07.2006-19:00:00 13.4853 01.07.2006-20:00:00 13.4890 01.07.2006-21:00:00 13.4926 01.07.2006-22:00:00 13.4872 01.07.2006-23:00:00 13.4817 01.08.2006-00:00:00 13.4890 01.08.2006-01:00:00 13.5034 01.08.2006-02:00:00 13.5071 01.08.2006-03:00:00 13.5125 01.08.2006-04:00:00 13.5107 01.08.2006-05:00:00 13.5107 01.08.2006-06:00:00 13.5034 01.08.2006-07:00:00 13.5089 01.08.2006-08:00:00 13.5089 01.08.2006-09:00:00 13.5089 01.08.2006-10:00:00 13.4998 01.08.2006-11:00:00 13.5016 01.08.2006-12:00:00 13.4980 01.08.2006-13:00:00 13.4926 01.08.2006-14:00:00 13.4817 01.08.2006-15:00:00 13.4781 01.08.2006-16:00:00 13.4654 01.08.2006-17:00:00 13.4618 01.08.2006-18:00:00 13.4546 01.08.2006-19:00:00 13.4473 01.08.2006-20:00:00 13.4365 01.08.2006-21:00:00 13.4311 01.08.2006-22:00:00 13.4220 01.08.2006-23:00:00 13.4130 01.09.2006-00:00:00 13.4093 01.09.2006-01:00:00 13.4075 01.09.2006-02:00:00 13.4148 01.09.2006-03:00:00 13.4166 01.09.2006-04:00:00 13.4184 01.09.2006-05:00:00 13.4401 01.09.2006-06:00:00 13.4781 01.09.2006-07:00:00 13.5252 01.09.2006-08:00:00 13.5613 01.09.2006-09:00:00 13.5993 01.09.2006-10:00:00 13.6392 01.09.2006-11:00:00 13.7079 01.09.2006-12:00:00 13.7857 01.09.2006-13:00:00 13.8527 01.09.2006-14:00:00 13.8961 01.09.2006-15:00:00 13.9197 01.09.2006-16:00:00 13.9377 01.09.2006-17:00:00 13.9486 01.09.2006-18:00:00 13.9685 01.09.2006-19:00:00 14.0463 01.09.2006-20:00:00 14.1477 01.09.2006-21:00:00 14.2617 01.09.2006-22:00:00 14.4408 01.09.2006-23:00:00 14.6797 01.10.2006-00:00:00 14.8408 01.10.2006-01:00:00 15.0072 01.10.2006-02:00:00 15.1574 01.10.2006-03:00:00 15.2425 01.10.2006-04:00:00 15.3113 01.10.2006-05:00:00 15.3601 01.10.2006-06:00:00 15.4271 01.10.2006-07:00:00 15.4669 01.10.2006-08:00:00 15.5121 01.10.2006-09:00:00 15.5447 01.10.2006-10:00:00 15.5574 01.10.2006-11:00:00 15.5917 01.10.2006-12:00:00 15.6406 01.10.2006-13:00:00 15.7003 01.10.2006-14:00:00 15.7619 01.10.2006-15:00:00 15.7999 01.10.2006-16:00:00 15.8415 01.10.2006-17:00:00 15.8668 01.10.2006-18:00:00 15.9573 01.10.2006-19:00:00 16.0460 01.10.2006-20:00:00 16.2052 01.10.2006-21:00:00 16.3174 01.10.2006-22:00:00 16.4495 01.10.2006-23:00:00 16.5472 01.11.2006-00:00:00 16.6232 01.11.2006-01:00:00 16.6830 01.11.2006-02:00:00 16.7789 01.11.2006-03:00:00 16.8784 01.11.2006-04:00:00 16.9273 01.11.2006-05:00:00 16.9634 01.11.2006-06:00:00 16.9942 01.11.2006-07:00:00 17.0268 01.11.2006-08:00:00 17.0376 01.11.2006-09:00:00 17.0684 01.11.2006-10:00:00 17.0919 01.11.2006-11:00:00 17.1136 01.11.2006-12:00:00 17.1462 01.11.2006-13:00:00 17.1679 01.11.2006-14:00:00 17.2077 01.11.2006-15:00:00 17.2150 01.11.2006-16:00:00 17.2150 01.11.2006-17:00:00 17.2150 01.11.2006-18:00:00 17.2186 01.11.2006-19:00:00 17.1951 01.11.2006-20:00:00 17.1788 01.11.2006-21:00:00 17.1607 01.11.2006-22:00:00 17.1462 01.11.2006-23:00:00 17.1263 01.12.2006-00:00:00 17.1028 01.12.2006-01:00:00 17.0901 01.12.2006-02:00:00 17.0630 01.12.2006-03:00:00 17.0250 01.12.2006-04:00:00 16.9942 01.12.2006-05:00:00 16.9526 01.12.2006-06:00:00 16.9200 01.12.2006-07:00:00 16.8874 01.12.2006-08:00:00 16.8621 01.12.2006-09:00:00 16.8350 01.12.2006-10:00:00 16.8187 01.12.2006-11:00:00 16.7807 01.12.2006-12:00:00 16.7698 01.12.2006-13:00:00 16.7481 01.12.2006-14:00:00 16.7481 01.12.2006-15:00:00 16.8060 01.12.2006-16:00:00 16.8494 01.12.2006-17:00:00 16.8983 01.12.2006-18:00:00 16.9381 01.12.2006-19:00:00 16.9616 01.12.2006-20:00:00 16.9743 01.12.2006-21:00:00 16.9888 01.12.2006-22:00:00 16.9906 01.12.2006-23:00:00 16.9924 01.13.2006-00:00:00 17.0069 01.13.2006-01:00:00 17.0485 01.13.2006-02:00:00 17.1354 01.13.2006-03:00:00 17.2295 01.13.2006-04:00:00 17.3163 01.13.2006-05:00:00 17.3978 01.13.2006-06:00:00 17.4792 01.13.2006-07:00:00 17.5570 01.13.2006-08:00:00 17.5841 01.13.2006-09:00:00 17.5914 01.13.2006-10:00:00 17.6149 01.13.2006-11:00:00 17.6222 01.13.2006-12:00:00 17.6041 01.13.2006-13:00:00 17.6022 01.13.2006-14:00:00 17.5986 01.13.2006-15:00:00 17.5860 01.13.2006-16:00:00 17.5950 01.13.2006-17:00:00 17.6131 01.13.2006-18:00:00 17.6330 01.13.2006-19:00:00 17.6656 01.13.2006-20:00:00 17.6692 01.13.2006-21:00:00 17.6746 01.13.2006-22:00:00 17.6638 01.13.2006-23:00:00 17.6511 01.14.2006-00:00:00 17.6330 01.14.2006-01:00:00 17.6185 01.14.2006-02:00:00 17.5950 01.14.2006-03:00:00 17.5697 01.14.2006-04:00:00 17.5498 01.14.2006-05:00:00 17.5389 01.14.2006-06:00:00 17.5154 01.14.2006-07:00:00 17.4919 01.14.2006-08:00:00 17.4864 01.14.2006-09:00:00 17.4466 01.14.2006-10:00:00 17.4285 01.14.2006-11:00:00 17.4122 01.14.2006-12:00:00 17.3833 01.14.2006-13:00:00 17.3543 01.14.2006-14:00:00 17.3308 01.14.2006-15:00:00 17.3037 01.14.2006-16:00:00 17.2566 01.14.2006-17:00:00 17.2222 01.14.2006-18:00:00 17.1915 01.14.2006-19:00:00 17.1589 01.14.2006-20:00:00 17.1299 01.14.2006-21:00:00 17.0955 01.14.2006-22:00:00 17.0702 01.14.2006-23:00:00 17.0467 01.15.2006-00:00:00 17.0159 01.15.2006-01:00:00 16.9942 01.15.2006-02:00:00 16.9508 01.15.2006-03:00:00 16.9236 01.15.2006-04:00:00 16.8856 01.15.2006-05:00:00 16.8386 01.15.2006-06:00:00 16.8132 01.15.2006-07:00:00 16.7789 01.15.2006-08:00:00 16.7535 01.15.2006-09:00:00 16.7083 01.15.2006-10:00:00 16.6830 01.15.2006-11:00:00 16.6522 01.15.2006-12:00:00 16.6250 01.15.2006-13:00:00 16.5907 01.15.2006-14:00:00 16.5545 01.15.2006-15:00:00 16.5147 01.15.2006-16:00:00 16.4694 01.15.2006-17:00:00 16.4296 01.15.2006-18:00:00 16.3880 01.15.2006-19:00:00 16.3663 01.15.2006-20:00:00 16.3174 01.15.2006-21:00:00 16.2957 01.15.2006-22:00:00 16.2631 01.15.2006-23:00:00 16.2215 01.16.2006-00:00:00 16.1799 01.16.2006-01:00:00 16.1491 01.16.2006-02:00:00 16.1183 01.16.2006-03:00:00 16.0840 01.16.2006-04:00:00 16.0586 01.16.2006-05:00:00 16.0297 01.16.2006-06:00:00 16.0062 01.16.2006-07:00:00 15.9682 01.16.2006-08:00:00 15.9573 01.16.2006-09:00:00 15.9682 01.16.2006-10:00:00 15.9899 01.16.2006-11:00:00 15.9935 01.16.2006-12:00:00 16.0405 01.16.2006-13:00:00 16.1039 01.16.2006-14:00:00 16.1944 01.16.2006-15:00:00 16.2812 01.16.2006-16:00:00 16.3138 01.16.2006-17:00:00 16.3192 01.16.2006-18:00:00 16.3102 01.16.2006-19:00:00 16.3047 01.16.2006-20:00:00 16.3047 01.16.2006-21:00:00 16.2866 01.16.2006-22:00:00 16.3102 01.16.2006-23:00:00 16.3699 01.17.2006-00:00:00 16.4332 01.17.2006-01:00:00 16.5346 01.17.2006-02:00:00 16.6287 01.17.2006-03:00:00 16.7210 01.17.2006-04:00:00 16.8187 01.17.2006-05:00:00 16.8874 01.17.2006-06:00:00 16.9309 01.17.2006-07:00:00 16.9544 01.17.2006-08:00:00 16.9725 01.17.2006-09:00:00 16.9924 01.17.2006-10:00:00 17.0033 01.17.2006-11:00:00 17.0087 01.17.2006-12:00:00 17.0141 01.17.2006-13:00:00 17.0177 01.17.2006-14:00:00 17.0069 01.17.2006-15:00:00 16.9942 01.17.2006-16:00:00 16.9870 01.17.2006-17:00:00 16.9689 01.17.2006-18:00:00 16.9761 01.17.2006-19:00:00 16.9815 01.17.2006-20:00:00 16.9779 01.17.2006-21:00:00 16.9707 01.17.2006-22:00:00 16.9580 01.17.2006-23:00:00 16.9671 01.18.2006-00:00:00 16.9580 01.18.2006-01:00:00 16.9453 01.18.2006-02:00:00 16.9218 01.18.2006-03:00:00 16.8947 01.18.2006-04:00:00 16.8712 01.18.2006-05:00:00 16.8567 01.18.2006-06:00:00 16.8223 01.18.2006-07:00:00 16.7952 01.18.2006-08:00:00 16.7771 01.18.2006-09:00:00 16.7481 01.18.2006-10:00:00 16.7336 01.18.2006-11:00:00 16.7065 01.18.2006-12:00:00 16.6811 01.18.2006-13:00:00 16.6395 01.18.2006-14:00:00 16.5943 01.18.2006-15:00:00 16.5762 01.18.2006-16:00:00 16.5400 01.18.2006-17:00:00 16.5128 01.18.2006-18:00:00 16.4857 01.18.2006-19:00:00 16.4640 01.18.2006-20:00:00 16.4495 01.18.2006-21:00:00 16.4224 01.18.2006-22:00:00 16.4079 01.18.2006-23:00:00 16.3898 01.19.2006-00:00:00 16.3771 01.19.2006-01:00:00 16.3409 01.19.2006-02:00:00 16.3156 01.19.2006-03:00:00 16.2939 01.19.2006-04:00:00 16.2577 01.19.2006-05:00:00 16.2287 01.19.2006-06:00:00 16.1944 01.19.2006-07:00:00 16.1654 01.19.2006-08:00:00 16.1364 01.19.2006-09:00:00 16.1129 01.19.2006-10:00:00 16.0767 01.19.2006-11:00:00 16.0423 01.19.2006-12:00:00 16.0062 01.19.2006-13:00:00 15.9645 01.19.2006-14:00:00 15.9247 01.19.2006-15:00:00 15.8867 01.19.2006-16:00:00 15.8505 01.19.2006-17:00:00 15.8180 01.19.2006-18:00:00 15.7908 01.19.2006-19:00:00 15.7673 01.19.2006-20:00:00 15.7401 01.19.2006-21:00:00 15.7112 01.19.2006-22:00:00 15.6840 01.19.2006-23:00:00 15.6750 01.20.2006-00:00:00 15.6605 01.20.2006-01:00:00 15.6696 01.20.2006-02:00:00 15.6714 01.20.2006-03:00:00 15.6732 01.20.2006-04:00:00 15.6840 01.20.2006-05:00:00 15.6696 01.20.2006-06:00:00 15.6569 01.20.2006-07:00:00 15.6388 01.20.2006-08:00:00 15.6750 01.20.2006-09:00:00 15.7239 01.20.2006-10:00:00 15.7329 01.20.2006-11:00:00 15.7419 01.20.2006-12:00:00 15.7202 01.20.2006-13:00:00 15.7076 01.20.2006-14:00:00 15.6967 01.20.2006-15:00:00 15.6840 01.20.2006-16:00:00 15.6678 01.20.2006-17:00:00 15.6515 01.20.2006-18:00:00 15.6243 01.20.2006-19:00:00 15.5954 01.20.2006-20:00:00 15.5737 01.20.2006-21:00:00 15.5519 01.20.2006-22:00:00 15.5375 01.20.2006-23:00:00 15.5212 01.21.2006-00:00:00 15.5031 01.21.2006-01:00:00 15.4723 01.21.2006-02:00:00 15.4560 01.21.2006-03:00:00 15.4289 01.21.2006-04:00:00 15.4072 01.21.2006-05:00:00 15.3800 01.21.2006-06:00:00 15.3583 01.21.2006-07:00:00 15.3420 01.21.2006-08:00:00 15.3167 01.21.2006-09:00:00 15.3040 01.21.2006-10:00:00 15.2932 01.21.2006-11:00:00 15.2751 01.21.2006-12:00:00 15.2696 01.21.2006-13:00:00 15.2787 01.21.2006-14:00:00 15.2895 01.21.2006-15:00:00 15.3113 01.21.2006-16:00:00 15.3022 01.21.2006-17:00:00 15.2841 01.21.2006-18:00:00 15.2606 01.21.2006-19:00:00 15.2497 01.21.2006-20:00:00 15.2371 01.21.2006-21:00:00 15.2172 01.21.2006-22:00:00 15.1972 01.21.2006-23:00:00 15.1611 01.22.2006-00:00:00 15.1339 01.22.2006-01:00:00 15.1140 01.22.2006-02:00:00 15.0941 01.22.2006-03:00:00 15.0688 01.22.2006-04:00:00 15.0489 01.22.2006-05:00:00 15.0308 01.22.2006-06:00:00 15.0127 01.22.2006-07:00:00 14.9928 01.22.2006-08:00:00 14.9710 01.22.2006-09:00:00 14.9566 01.22.2006-10:00:00 14.9385 01.22.2006-11:00:00 14.9186 01.22.2006-12:00:00 14.9005 01.22.2006-13:00:00 14.8769 01.22.2006-14:00:00 14.8534 01.22.2006-15:00:00 14.8299 01.22.2006-16:00:00 14.8172 01.22.2006-17:00:00 14.7955 01.22.2006-18:00:00 14.7810 01.22.2006-19:00:00 14.7666 01.22.2006-20:00:00 14.7358 01.22.2006-21:00:00 14.7068 01.22.2006-22:00:00 14.6797 01.22.2006-23:00:00 14.6652 01.23.2006-00:00:00 14.6507 01.23.2006-01:00:00 14.6345 01.23.2006-02:00:00 14.6182 01.23.2006-03:00:00 14.6037 01.23.2006-04:00:00 14.5856 01.23.2006-05:00:00 14.5675 01.23.2006-06:00:00 14.5585 01.23.2006-07:00:00 14.5385 01.23.2006-08:00:00 14.5204 01.23.2006-09:00:00 14.4987 01.23.2006-10:00:00 14.4861 01.23.2006-11:00:00 14.4824 01.23.2006-12:00:00 14.4698 01.23.2006-13:00:00 14.4535 01.23.2006-14:00:00 14.4463 01.23.2006-15:00:00 14.4336 01.23.2006-16:00:00 14.4191 01.23.2006-17:00:00 14.4137 01.23.2006-18:00:00 14.4028 01.23.2006-19:00:00 14.3847 01.23.2006-20:00:00 14.3757 01.23.2006-21:00:00 14.3594 01.23.2006-22:00:00 14.3377 01.23.2006-23:00:00 14.3232 01.24.2006-00:00:00 14.3160 01.24.2006-01:00:00 14.2979 01.24.2006-02:00:00 14.2780 01.24.2006-03:00:00 14.2581 01.24.2006-04:00:00 14.2490 01.24.2006-05:00:00 14.2291 01.24.2006-06:00:00 14.2164 01.24.2006-07:00:00 14.2056 01.24.2006-08:00:00 14.1983 01.24.2006-09:00:00 14.1784 01.24.2006-10:00:00 14.1676 01.24.2006-11:00:00 14.1513 01.24.2006-12:00:00 14.1332 01.24.2006-13:00:00 14.1260 01.24.2006-14:00:00 14.1169 01.24.2006-15:00:00 14.1060 01.24.2006-16:00:00 14.0898 01.24.2006-17:00:00 14.0753 01.24.2006-18:00:00 14.0554 01.24.2006-19:00:00 14.0445 01.24.2006-20:00:00 14.0373 01.24.2006-21:00:00 14.0192 01.24.2006-22:00:00 14.0083 01.24.2006-23:00:00 13.9902 01.25.2006-00:00:00 13.9794 01.25.2006-01:00:00 13.9703 01.25.2006-02:00:00 13.9613 01.25.2006-03:00:00 13.9486 01.25.2006-04:00:00 13.9414 01.25.2006-05:00:00 13.9269 01.25.2006-06:00:00 13.9142 01.25.2006-07:00:00 13.9052 01.25.2006-08:00:00 13.8943 01.25.2006-09:00:00 13.8744 01.25.2006-10:00:00 13.8599 01.25.2006-11:00:00 13.8491 01.25.2006-12:00:00 13.8310 01.25.2006-13:00:00 13.8183 01.25.2006-14:00:00 13.8093 01.25.2006-15:00:00 13.8129 01.25.2006-16:00:00 13.8075 01.25.2006-17:00:00 13.7966 01.25.2006-18:00:00 13.7912 01.25.2006-19:00:00 13.7767 01.25.2006-20:00:00 13.7568 01.25.2006-21:00:00 13.7477 01.25.2006-22:00:00 13.7550 01.25.2006-23:00:00 13.8020 01.26.2006-00:00:00 13.8310 01.26.2006-01:00:00 13.8364 01.26.2006-02:00:00 13.8274 01.26.2006-03:00:00 13.8165 01.26.2006-04:00:00 13.8129 01.26.2006-05:00:00 13.8165 01.26.2006-06:00:00 13.8111 01.26.2006-07:00:00 13.8093 01.26.2006-08:00:00 13.8056 01.26.2006-09:00:00 13.7948 01.26.2006-10:00:00 13.7839 01.26.2006-11:00:00 13.7785 01.26.2006-12:00:00 13.7930 01.26.2006-13:00:00 13.8075 01.26.2006-14:00:00 13.8075 01.26.2006-15:00:00 13.8002 01.26.2006-16:00:00 13.7984 01.26.2006-17:00:00 13.7839 01.26.2006-18:00:00 13.7803 01.26.2006-19:00:00 13.7785 01.26.2006-20:00:00 13.7948 01.26.2006-21:00:00 13.8183 01.26.2006-22:00:00 13.8183 01.26.2006-23:00:00 13.8056 01.27.2006-00:00:00 13.7894 01.27.2006-01:00:00 13.7749 01.27.2006-02:00:00 13.7640 01.27.2006-03:00:00 13.7514 01.27.2006-04:00:00 13.7550 01.27.2006-05:00:00 13.7839 01.27.2006-06:00:00 13.8111 01.27.2006-07:00:00 13.8455 01.27.2006-08:00:00 13.8581 01.27.2006-09:00:00 13.8835 01.27.2006-10:00:00 13.9034 01.27.2006-11:00:00 13.9106 01.27.2006-12:00:00 13.9052 01.27.2006-13:00:00 13.9070 01.27.2006-14:00:00 13.9124 01.27.2006-15:00:00 13.9233 01.27.2006-16:00:00 13.9178 01.27.2006-17:00:00 13.9197 01.27.2006-18:00:00 13.9142 01.27.2006-19:00:00 13.8979 01.27.2006-20:00:00 13.8871 01.27.2006-21:00:00 13.8835 01.27.2006-22:00:00 13.8871 01.27.2006-23:00:00 13.8979 01.28.2006-00:00:00 13.9215 01.28.2006-01:00:00 13.9432 01.28.2006-02:00:00 13.9739 01.28.2006-03:00:00 13.9957 01.28.2006-04:00:00 14.0192 01.28.2006-05:00:00 14.0825 01.28.2006-06:00:00 14.1567 01.28.2006-07:00:00 14.2001 01.28.2006-08:00:00 14.2237 01.28.2006-09:00:00 14.2436 01.28.2006-10:00:00 14.2454 01.28.2006-11:00:00 14.2400 01.28.2006-12:00:00 14.2526 01.28.2006-13:00:00 14.2834 01.28.2006-14:00:00 14.3377 01.28.2006-15:00:00 14.3739 01.28.2006-16:00:00 14.3775 01.28.2006-17:00:00 14.3956 01.28.2006-18:00:00 14.4245 01.28.2006-19:00:00 14.4770 01.28.2006-20:00:00 14.5042 01.28.2006-21:00:00 14.5186 01.28.2006-22:00:00 14.5223 01.28.2006-23:00:00 14.5404 01.29.2006-00:00:00 14.5494 01.29.2006-01:00:00 14.5566 01.29.2006-02:00:00 14.5729 01.29.2006-03:00:00 14.5747 01.29.2006-04:00:00 14.5747 01.29.2006-05:00:00 14.5784 01.29.2006-06:00:00 14.5747 01.29.2006-07:00:00 14.5693 01.29.2006-08:00:00 14.5585 01.29.2006-09:00:00 14.5548 01.29.2006-10:00:00 14.5440 01.29.2006-11:00:00 14.5530 01.29.2006-12:00:00 14.5422 01.29.2006-13:00:00 14.5349 01.29.2006-14:00:00 14.5331 01.29.2006-15:00:00 14.5784 01.29.2006-16:00:00 14.6815 01.29.2006-17:00:00 14.7593 01.29.2006-18:00:00 14.7955 01.29.2006-19:00:00 14.8534 01.29.2006-20:00:00 14.9349 01.29.2006-21:00:00 15.0072 01.29.2006-22:00:00 15.1339 01.29.2006-23:00:00 15.2660 01.30.2006-00:00:00 15.4090 01.30.2006-01:00:00 15.5809 01.30.2006-02:00:00 15.7745 01.30.2006-03:00:00 15.9844 01.30.2006-04:00:00 16.1274 01.30.2006-05:00:00 16.2577 01.30.2006-06:00:00 16.4079 01.30.2006-07:00:00 16.5635 01.30.2006-08:00:00 16.7047 01.30.2006-09:00:00 16.8693 01.30.2006-10:00:00 17.0449 01.30.2006-11:00:00 17.2096 01.30.2006-12:00:00 17.3326 01.30.2006-13:00:00 17.4122 01.30.2006-14:00:00 17.4539 01.30.2006-15:00:00 17.5027 01.30.2006-16:00:00 17.5498 01.30.2006-17:00:00 17.5968 01.30.2006-18:00:00 17.6059 01.30.2006-19:00:00 17.6149 01.30.2006-20:00:00 17.6421 01.30.2006-21:00:00 17.6384 01.30.2006-22:00:00 17.6475 01.30.2006-23:00:00 17.6511 01.31.2006-00:00:00 17.6475 01.31.2006-01:00:00 17.6457 01.31.2006-02:00:00 17.6439 01.31.2006-03:00:00 17.6439 01.31.2006-04:00:00 17.6294 01.31.2006-05:00:00 17.6330 01.31.2006-06:00:00 17.5968 01.31.2006-07:00:00 17.5697 01.31.2006-08:00:00 17.5498 01.31.2006-09:00:00 17.5335 01.31.2006-10:00:00 17.5280 01.31.2006-11:00:00 17.4882 01.31.2006-12:00:00 17.4701 01.31.2006-13:00:00 17.4484 01.31.2006-14:00:00 17.4466 01.31.2006-15:00:00 17.4792 01.31.2006-16:00:00 17.5516 01.31.2006-17:00:00 17.6113 01.31.2006-18:00:00 17.6330 01.31.2006-19:00:00 17.6602 01.31.2006-20:00:00 17.6945 01.31.2006-21:00:00 17.7416 01.31.2006-22:00:00 17.7814 01.31.2006-23:00:00 17.8031 02.01.2006-00:00:00 17.8266 02.01.2006-01:00:00 17.8610 02.01.2006-02:00:00 17.8610 02.01.2006-03:00:00 17.8701 02.01.2006-04:00:00 17.9063 02.01.2006-05:00:00 17.9298 02.01.2006-06:00:00 17.9388 02.01.2006-07:00:00 17.9406 02.01.2006-08:00:00 17.9443 02.01.2006-09:00:00 17.9280 02.01.2006-10:00:00 17.9225 02.01.2006-11:00:00 17.9316 02.01.2006-12:00:00 17.9316 02.01.2006-13:00:00 17.8990 02.01.2006-14:00:00 17.8864 02.01.2006-15:00:00 17.8845 02.01.2006-16:00:00 17.8882 02.01.2006-17:00:00 17.8755 02.01.2006-18:00:00 17.8610 02.01.2006-19:00:00 17.8465 02.01.2006-20:00:00 17.8230 02.01.2006-21:00:00 17.8031 02.01.2006-22:00:00 17.7796 02.01.2006-23:00:00 17.7615 02.02.2006-00:00:00 17.7307 02.02.2006-01:00:00 17.7162 02.02.2006-02:00:00 17.6855 02.02.2006-03:00:00 17.6547 02.02.2006-04:00:00 17.6276 02.02.2006-05:00:00 17.6022 02.02.2006-06:00:00 17.5769 02.02.2006-07:00:00 17.5498 02.02.2006-08:00:00 17.5190 02.02.2006-09:00:00 17.4991 02.02.2006-10:00:00 17.4665 02.02.2006-11:00:00 17.4195 02.02.2006-12:00:00 17.3887 02.02.2006-13:00:00 17.3471 02.02.2006-14:00:00 17.3109 02.02.2006-15:00:00 17.2765 02.02.2006-16:00:00 17.2494 02.02.2006-17:00:00 17.2349 02.02.2006-18:00:00 17.1987 02.02.2006-19:00:00 17.1770 02.02.2006-20:00:00 17.1498 02.02.2006-21:00:00 17.1679 02.02.2006-22:00:00 17.1860 02.02.2006-23:00:00 17.1933 02.03.2006-00:00:00 17.2023 02.03.2006-01:00:00 17.1824 02.03.2006-02:00:00 17.1661 02.03.2006-03:00:00 17.1643 02.03.2006-04:00:00 17.1571 02.03.2006-05:00:00 17.1299 02.03.2006-06:00:00 17.1155 02.03.2006-07:00:00 17.0865 02.03.2006-08:00:00 17.0539 02.03.2006-09:00:00 17.0232 02.03.2006-10:00:00 16.9852 02.03.2006-11:00:00 16.9598 02.03.2006-12:00:00 16.9254 02.03.2006-13:00:00 16.8874 02.03.2006-14:00:00 16.8784 02.03.2006-15:00:00 16.8404 02.03.2006-16:00:00 16.8151 02.03.2006-17:00:00 16.8187 02.03.2006-18:00:00 16.8458 02.03.2006-19:00:00 16.8639 02.03.2006-20:00:00 16.8675 02.03.2006-21:00:00 16.8675 02.03.2006-22:00:00 16.8458 02.03.2006-23:00:00 16.8277 02.04.2006-00:00:00 16.8114 02.04.2006-01:00:00 16.8277 02.04.2006-02:00:00 16.8404 02.04.2006-03:00:00 16.8476 02.04.2006-04:00:00 16.8531 02.04.2006-05:00:00 16.8422 02.04.2006-06:00:00 16.8205 02.04.2006-07:00:00 16.8078 02.04.2006-08:00:00 16.7970 02.04.2006-09:00:00 16.7970 02.04.2006-10:00:00 16.8404 02.04.2006-11:00:00 16.8820 02.04.2006-12:00:00 16.9345 02.04.2006-13:00:00 16.9671 02.04.2006-14:00:00 16.9888 02.04.2006-15:00:00 16.9725 02.04.2006-16:00:00 16.9508 02.04.2006-17:00:00 16.9562 02.04.2006-18:00:00 16.9363 02.04.2006-19:00:00 16.9327 02.04.2006-20:00:00 16.9309 02.04.2006-21:00:00 16.9092 02.04.2006-22:00:00 16.9001 02.04.2006-23:00:00 16.8856 02.05.2006-00:00:00 16.8838 02.05.2006-01:00:00 16.8820 02.05.2006-02:00:00 16.8603 02.05.2006-03:00:00 16.8313 02.05.2006-04:00:00 16.7988 02.05.2006-05:00:00 16.7825 02.05.2006-06:00:00 16.7734 02.05.2006-07:00:00 16.7517 02.05.2006-08:00:00 16.7228 02.05.2006-09:00:00 16.7047 02.05.2006-10:00:00 16.6902 02.05.2006-11:00:00 16.6721 02.05.2006-12:00:00 16.6468 02.05.2006-13:00:00 16.6305 02.05.2006-14:00:00 16.6015 02.05.2006-15:00:00 16.5780 02.05.2006-16:00:00 16.5508 02.05.2006-17:00:00 16.5255 02.05.2006-18:00:00 16.4984 02.05.2006-19:00:00 16.4658 02.05.2006-20:00:00 16.4423 02.05.2006-21:00:00 16.4133 02.05.2006-22:00:00 16.3952 02.05.2006-23:00:00 16.3554 02.06.2006-00:00:00 16.3355 02.06.2006-01:00:00 16.2957 02.06.2006-02:00:00 16.2740 02.06.2006-03:00:00 16.2360 02.06.2006-04:00:00 16.2088 02.06.2006-05:00:00 16.1799 02.06.2006-06:00:00 16.1509 02.06.2006-07:00:00 16.1183 02.06.2006-08:00:00 16.0822 02.06.2006-09:00:00 16.0496 02.06.2006-10:00:00 16.0152 02.06.2006-11:00:00 15.9844 02.06.2006-12:00:00 15.9519 02.06.2006-13:00:00 15.9229 02.06.2006-14:00:00 15.8976 02.06.2006-15:00:00 15.8614 02.06.2006-16:00:00 15.8216 02.06.2006-17:00:00 15.7908 02.06.2006-18:00:00 15.7582 02.06.2006-19:00:00 15.7365 02.06.2006-20:00:00 15.7021 02.06.2006-21:00:00 15.6641 02.06.2006-22:00:00 15.6352 02.06.2006-23:00:00 15.6189 02.07.2006-00:00:00 15.5773 02.07.2006-01:00:00 15.5483 02.07.2006-02:00:00 15.5194 02.07.2006-03:00:00 15.4850 02.07.2006-04:00:00 15.4669 02.07.2006-05:00:00 15.4325 02.07.2006-06:00:00 15.4017 02.07.2006-07:00:00 15.3891 02.07.2006-08:00:00 15.3547 02.07.2006-09:00:00 15.3221 02.07.2006-10:00:00 15.2913 02.07.2006-11:00:00 15.2642 02.07.2006-12:00:00 15.2371 02.07.2006-13:00:00 15.2081 02.07.2006-14:00:00 15.1900 02.07.2006-15:00:00 15.1611 02.07.2006-16:00:00 15.1412 02.07.2006-17:00:00 15.1104 02.07.2006-18:00:00 15.0941 02.07.2006-19:00:00 15.0760 02.07.2006-20:00:00 15.0561 02.07.2006-21:00:00 15.0398 02.07.2006-22:00:00 15.0109 02.07.2006-23:00:00 14.9891 02.08.2006-00:00:00 14.9765 02.08.2006-01:00:00 14.9493 02.08.2006-02:00:00 14.9168 02.08.2006-03:00:00 14.8932 02.08.2006-04:00:00 14.8588 02.08.2006-05:00:00 14.8371 02.08.2006-06:00:00 14.8208 02.08.2006-07:00:00 14.7955 02.08.2006-08:00:00 14.7774 02.08.2006-09:00:00 14.7575 02.08.2006-10:00:00 14.7304 02.08.2006-11:00:00 14.7068 02.08.2006-12:00:00 14.6887 02.08.2006-13:00:00 14.6761 02.08.2006-14:00:00 14.6580 02.08.2006-15:00:00 14.6363 02.08.2006-16:00:00 14.6218 02.08.2006-17:00:00 14.6037 02.08.2006-18:00:00 14.5729 02.08.2006-19:00:00 14.5512 02.08.2006-20:00:00 14.5313 02.08.2006-21:00:00 14.5096 02.08.2006-22:00:00 14.4897 02.08.2006-23:00:00 14.4734 02.09.2006-00:00:00 14.4571 02.09.2006-01:00:00 14.4354 02.09.2006-02:00:00 14.4137 02.09.2006-03:00:00 14.3974 02.09.2006-04:00:00 14.3757 02.09.2006-05:00:00 14.3594 02.09.2006-06:00:00 14.3467 02.09.2006-07:00:00 14.3268 02.09.2006-08:00:00 14.3105 02.09.2006-09:00:00 14.2852 02.09.2006-10:00:00 14.2599 02.09.2006-11:00:00 14.2291 02.09.2006-12:00:00 14.2092 02.09.2006-13:00:00 14.2020 02.09.2006-14:00:00 14.1730 02.09.2006-15:00:00 14.1531 02.09.2006-16:00:00 14.1296 02.09.2006-17:00:00 14.1151 02.09.2006-18:00:00 14.0970 02.09.2006-19:00:00 14.0771 02.09.2006-20:00:00 14.0680 02.09.2006-21:00:00 14.0427 02.09.2006-22:00:00 14.0192 02.09.2006-23:00:00 14.0011 02.10.2006-00:00:00 13.9866 02.10.2006-01:00:00 13.9776 02.10.2006-02:00:00 13.9631 02.10.2006-03:00:00 13.9396 02.10.2006-04:00:00 13.9160 02.10.2006-05:00:00 13.8961 02.10.2006-06:00:00 13.8835 02.10.2006-07:00:00 13.8581 02.10.2006-08:00:00 13.8436 02.10.2006-09:00:00 13.8183 02.10.2006-10:00:00 13.7984 02.10.2006-11:00:00 13.7640 02.10.2006-12:00:00 13.7405 02.10.2006-13:00:00 13.7206 02.10.2006-14:00:00 13.7115 02.10.2006-15:00:00 13.6989 02.10.2006-16:00:00 13.6880 02.10.2006-17:00:00 13.6645 02.10.2006-18:00:00 13.6536 02.10.2006-19:00:00 13.6374 02.10.2006-20:00:00 13.6193 02.10.2006-21:00:00 13.5975 02.10.2006-22:00:00 13.5794 02.10.2006-23:00:00 13.5595 02.11.2006-00:00:00 13.5487 02.11.2006-01:00:00 13.5306 02.11.2006-02:00:00 13.5107 02.11.2006-03:00:00 13.4853 02.11.2006-04:00:00 13.4672 02.11.2006-05:00:00 13.4491 02.11.2006-06:00:00 13.4256 02.11.2006-07:00:00 13.4021 02.11.2006-08:00:00 13.3750 02.11.2006-09:00:00 13.3532 02.11.2006-10:00:00 13.3406 02.11.2006-11:00:00 13.3170 02.11.2006-12:00:00 13.3008 02.11.2006-13:00:00 13.2809 02.11.2006-14:00:00 13.2465 02.11.2006-15:00:00 13.2338 02.11.2006-16:00:00 13.2211 02.11.2006-17:00:00 13.2049 02.11.2006-18:00:00 13.1904 02.11.2006-19:00:00 13.1723 02.11.2006-20:00:00 13.1614 02.11.2006-21:00:00 13.1488 02.11.2006-22:00:00 13.1270 02.11.2006-23:00:00 13.1144 02.12.2006-00:00:00 13.1053 02.12.2006-01:00:00 13.0872 02.12.2006-02:00:00 13.0601 02.12.2006-03:00:00 13.0492 02.12.2006-04:00:00 13.0239 02.12.2006-05:00:00 13.0094 02.12.2006-06:00:00 12.9913 02.12.2006-07:00:00 12.9786 02.12.2006-08:00:00 12.9624 02.12.2006-09:00:00 12.9461 02.12.2006-10:00:00 12.9388 02.12.2006-11:00:00 12.9244 02.12.2006-12:00:00 12.9008 02.12.2006-13:00:00 12.8918 02.12.2006-14:00:00 12.8683 02.12.2006-15:00:00 12.8610 02.12.2006-16:00:00 12.8520 02.12.2006-17:00:00 12.8248 02.12.2006-18:00:00 12.8085 02.12.2006-19:00:00 12.7995 02.12.2006-20:00:00 12.7850 02.12.2006-21:00:00 12.7687 02.12.2006-22:00:00 12.7543 02.12.2006-23:00:00 12.7380 02.13.2006-00:00:00 12.7253 02.13.2006-01:00:00 12.7163 02.13.2006-02:00:00 12.7090 02.13.2006-03:00:00 12.6982 02.13.2006-04:00:00 12.6819 02.13.2006-05:00:00 12.6692 02.13.2006-06:00:00 12.6602 02.13.2006-07:00:00 12.6547 02.13.2006-08:00:00 12.6511 02.13.2006-09:00:00 12.6620 02.13.2006-10:00:00 12.6583 02.13.2006-11:00:00 12.6547 02.13.2006-12:00:00 12.6529 02.13.2006-13:00:00 12.6384 02.13.2006-14:00:00 12.6348 02.13.2006-15:00:00 12.6258 02.13.2006-16:00:00 12.6095 02.13.2006-17:00:00 12.6004 02.13.2006-18:00:00 12.5896 02.13.2006-19:00:00 12.5860 02.13.2006-20:00:00 12.5679 02.13.2006-21:00:00 12.5570 02.13.2006-22:00:00 12.5461 02.13.2006-23:00:00 12.5425 02.14.2006-00:00:00 12.5371 02.14.2006-01:00:00 12.5299 02.14.2006-02:00:00 12.5317 02.14.2006-03:00:00 12.5280 02.14.2006-04:00:00 12.5172 02.14.2006-05:00:00 12.5118 02.14.2006-06:00:00 12.5009 02.14.2006-07:00:00 12.5009 02.14.2006-08:00:00 12.4919 02.14.2006-09:00:00 12.4900 02.14.2006-10:00:00 12.4882 02.14.2006-11:00:00 12.4937 02.14.2006-12:00:00 12.4973 02.14.2006-13:00:00 12.5009 02.14.2006-14:00:00 12.5009 02.14.2006-15:00:00 12.4937 02.14.2006-16:00:00 12.4900 02.14.2006-17:00:00 12.4810 02.14.2006-18:00:00 12.4720 02.14.2006-19:00:00 12.4593 02.14.2006-20:00:00 12.4593 02.14.2006-21:00:00 12.4448 02.14.2006-22:00:00 12.4394 02.14.2006-23:00:00 12.4339 02.15.2006-00:00:00 12.4267 02.15.2006-01:00:00 12.4177 02.15.2006-02:00:00 12.4104 02.15.2006-03:00:00 12.4050 02.15.2006-04:00:00 12.3959 02.15.2006-05:00:00 12.3923 02.15.2006-06:00:00 12.3797 02.15.2006-07:00:00 12.3724 02.15.2006-08:00:00 12.3652 02.15.2006-09:00:00 12.3525 02.15.2006-10:00:00 12.3435 02.15.2006-11:00:00 12.3290 02.15.2006-12:00:00 12.3127 02.15.2006-13:00:00 12.2964 02.15.2006-14:00:00 12.2910 02.15.2006-15:00:00 12.2819 02.15.2006-16:00:00 12.2711 02.15.2006-17:00:00 12.2512 02.15.2006-18:00:00 12.2421 02.15.2006-19:00:00 12.2240 02.15.2006-20:00:00 12.2204 02.15.2006-21:00:00 12.2059 02.15.2006-22:00:00 12.1915 02.15.2006-23:00:00 12.1806 02.16.2006-00:00:00 12.1625 02.16.2006-01:00:00 12.1462 02.16.2006-02:00:00 12.1317 02.16.2006-03:00:00 12.1299 02.16.2006-04:00:00 12.1118 02.16.2006-05:00:00 12.1010 02.16.2006-06:00:00 12.0901 02.16.2006-07:00:00 12.0811 02.16.2006-08:00:00 12.0684 02.16.2006-09:00:00 12.0539 02.16.2006-10:00:00 12.0431 02.16.2006-11:00:00 12.0358 02.16.2006-12:00:00 12.0286 02.16.2006-13:00:00 12.0214 02.16.2006-14:00:00 12.0087 02.16.2006-15:00:00 11.9906 02.16.2006-16:00:00 11.9797 02.16.2006-17:00:00 11.9653 02.16.2006-18:00:00 11.9598 02.16.2006-19:00:00 11.9526 02.16.2006-20:00:00 11.9453 02.16.2006-21:00:00 11.9327 02.16.2006-22:00:00 11.9273 02.16.2006-23:00:00 11.9182 02.17.2006-00:00:00 11.9037 02.17.2006-01:00:00 11.8965 02.17.2006-02:00:00 11.8838 02.17.2006-03:00:00 11.8748 02.17.2006-04:00:00 11.8639 02.17.2006-05:00:00 11.8531 02.17.2006-06:00:00 11.8422 02.17.2006-07:00:00 11.8350 02.17.2006-08:00:00 11.8223 02.17.2006-09:00:00 11.8024 02.17.2006-10:00:00 11.7970 02.17.2006-11:00:00 11.7825 02.17.2006-12:00:00 11.7789 02.17.2006-13:00:00 11.7608 02.17.2006-14:00:00 11.7553 02.17.2006-15:00:00 11.7409 02.17.2006-16:00:00 11.7264 02.17.2006-17:00:00 11.7119 02.17.2006-18:00:00 11.7119 02.17.2006-19:00:00 11.7047 02.17.2006-20:00:00 11.6884 02.17.2006-21:00:00 11.6775 02.17.2006-22:00:00 11.6721 02.17.2006-23:00:00 11.6612 02.18.2006-00:00:00 11.6486 02.18.2006-01:00:00 11.6431 02.18.2006-02:00:00 11.6305 02.18.2006-03:00:00 11.6214 02.18.2006-04:00:00 11.6051 02.18.2006-05:00:00 11.5943 02.18.2006-06:00:00 11.5798 02.18.2006-07:00:00 11.5726 02.18.2006-08:00:00 11.5599 02.18.2006-09:00:00 11.5436 02.18.2006-10:00:00 11.5291 02.18.2006-11:00:00 11.5201 02.18.2006-12:00:00 11.5147 02.18.2006-13:00:00 11.4966 02.18.2006-14:00:00 11.4857 02.18.2006-15:00:00 11.4785 02.18.2006-16:00:00 11.4730 02.18.2006-17:00:00 11.4694 02.18.2006-18:00:00 11.4604 02.18.2006-19:00:00 11.4513 02.18.2006-20:00:00 11.4441 02.18.2006-21:00:00 11.4423 02.18.2006-22:00:00 11.4314 02.18.2006-23:00:00 11.4224 02.19.2006-00:00:00 11.4079 02.19.2006-01:00:00 11.4025 02.19.2006-02:00:00 11.3916 02.19.2006-03:00:00 11.3880 02.19.2006-04:00:00 11.3826 02.19.2006-05:00:00 11.3735 02.19.2006-06:00:00 11.3626 02.19.2006-07:00:00 11.3500 02.19.2006-08:00:00 11.3373 02.19.2006-09:00:00 11.3265 02.19.2006-10:00:00 11.3120 02.19.2006-11:00:00 11.3066 02.19.2006-12:00:00 11.2939 02.19.2006-13:00:00 11.2866 02.19.2006-14:00:00 11.2667 02.19.2006-15:00:00 11.2595 02.19.2006-16:00:00 11.2541 02.19.2006-17:00:00 11.2523 02.19.2006-18:00:00 11.2486 02.19.2006-19:00:00 11.2468 02.19.2006-20:00:00 11.2414 02.19.2006-21:00:00 11.2287 02.19.2006-22:00:00 11.2251 02.19.2006-23:00:00 11.2161 02.20.2006-00:00:00 11.2125 02.20.2006-01:00:00 11.2088 02.20.2006-02:00:00 11.2034 02.20.2006-03:00:00 11.1889 02.20.2006-04:00:00 11.1799 02.20.2006-05:00:00 11.1763 02.20.2006-06:00:00 11.1654 02.20.2006-07:00:00 11.1527 02.20.2006-08:00:00 11.1437 02.20.2006-09:00:00 11.1346 02.20.2006-10:00:00 11.1256 02.20.2006-11:00:00 11.1129 02.20.2006-12:00:00 11.1039 02.20.2006-13:00:00 11.0948 02.20.2006-14:00:00 11.0822 02.20.2006-15:00:00 11.0641 02.20.2006-16:00:00 11.0568 02.20.2006-17:00:00 11.0423 02.20.2006-18:00:00 11.0351 02.20.2006-19:00:00 11.0315 02.20.2006-20:00:00 11.0170 02.20.2006-21:00:00 11.0116 02.20.2006-22:00:00 11.0025 02.20.2006-23:00:00 10.9935 02.21.2006-00:00:00 10.9808 02.21.2006-01:00:00 10.9754 02.21.2006-02:00:00 10.9627 02.21.2006-03:00:00 10.9555 02.21.2006-04:00:00 10.9428 02.21.2006-05:00:00 10.9338 02.21.2006-06:00:00 10.9193 02.21.2006-07:00:00 10.9121 02.21.2006-08:00:00 10.9030 02.21.2006-09:00:00 10.8921 02.21.2006-10:00:00 10.8741 02.21.2006-11:00:00 10.8650 02.21.2006-12:00:00 10.8433 02.21.2006-13:00:00 10.8324 02.21.2006-14:00:00 10.8288 02.21.2006-15:00:00 10.8198 02.21.2006-16:00:00 10.8107 02.21.2006-17:00:00 10.7999 02.21.2006-18:00:00 10.7890 02.21.2006-19:00:00 10.7854 02.21.2006-20:00:00 10.7781 02.21.2006-21:00:00 10.7745 02.21.2006-22:00:00 10.7673 02.21.2006-23:00:00 10.7637 02.22.2006-00:00:00 10.7600 02.22.2006-01:00:00 10.7564 02.22.2006-02:00:00 10.7510 02.22.2006-03:00:00 10.7510 02.22.2006-04:00:00 10.7474 02.22.2006-05:00:00 10.7401 02.22.2006-06:00:00 10.7275 02.22.2006-07:00:00 10.7184 02.22.2006-08:00:00 10.7148 02.22.2006-09:00:00 10.7148 02.22.2006-10:00:00 10.7058 02.22.2006-11:00:00 10.7003 02.22.2006-12:00:00 10.6985 02.22.2006-13:00:00 10.7148 02.22.2006-14:00:00 10.7419 02.22.2006-15:00:00 10.7709 02.22.2006-16:00:00 10.7872 02.22.2006-17:00:00 10.7890 02.22.2006-18:00:00 10.7999 02.22.2006-19:00:00 10.7890 02.22.2006-20:00:00 10.7926 02.22.2006-21:00:00 10.7999 02.22.2006-22:00:00 10.8071 02.22.2006-23:00:00 10.8143 02.23.2006-00:00:00 10.8288 02.23.2006-01:00:00 10.8360 02.23.2006-02:00:00 10.8777 02.23.2006-03:00:00 10.8976 02.23.2006-04:00:00 10.9283 02.23.2006-05:00:00 10.9645 02.23.2006-06:00:00 10.9718 02.23.2006-07:00:00 10.9899 02.23.2006-08:00:00 11.0062 02.23.2006-09:00:00 11.0279 02.23.2006-10:00:00 11.0478 02.23.2006-11:00:00 11.1473 02.23.2006-12:00:00 11.2595 02.23.2006-13:00:00 11.3970 02.23.2006-14:00:00 11.4785 02.23.2006-15:00:00 11.5527 02.23.2006-16:00:00 11.6178 02.23.2006-17:00:00 11.6775 02.23.2006-18:00:00 11.7210 02.23.2006-19:00:00 11.7445 02.23.2006-20:00:00 11.7680 02.23.2006-21:00:00 11.7933 02.23.2006-22:00:00 11.8024 02.23.2006-23:00:00 11.8169 02.24.2006-00:00:00 11.8313 02.24.2006-01:00:00 11.8494 02.24.2006-02:00:00 11.8639 02.24.2006-03:00:00 11.8802 02.24.2006-04:00:00 11.8802 02.24.2006-05:00:00 11.8838 02.24.2006-06:00:00 11.8874 02.24.2006-07:00:00 11.8893 02.24.2006-08:00:00 11.8838 02.24.2006-09:00:00 11.9037 02.24.2006-10:00:00 11.9182 02.24.2006-11:00:00 11.9345 02.24.2006-12:00:00 11.9381 02.24.2006-13:00:00 11.9453 02.24.2006-14:00:00 11.9562 02.24.2006-15:00:00 11.9580 02.24.2006-16:00:00 11.9616 02.24.2006-17:00:00 11.9689 02.24.2006-18:00:00 11.9707 02.24.2006-19:00:00 11.9797 02.24.2006-20:00:00 11.9761 02.24.2006-21:00:00 11.9779 02.24.2006-22:00:00 11.9779 02.24.2006-23:00:00 11.9743 02.25.2006-00:00:00 11.9707 02.25.2006-01:00:00 11.9616 02.25.2006-02:00:00 11.9562 02.25.2006-03:00:00 11.9580 02.25.2006-04:00:00 11.9472 02.25.2006-05:00:00 11.9472 02.25.2006-06:00:00 11.9508 02.25.2006-07:00:00 11.9472 02.25.2006-08:00:00 11.9363 02.25.2006-09:00:00 11.9309 02.25.2006-10:00:00 11.9200 02.25.2006-11:00:00 11.9146 02.25.2006-12:00:00 11.9055 02.25.2006-13:00:00 11.9037 02.25.2006-14:00:00 11.9073 02.25.2006-15:00:00 11.9055 02.25.2006-16:00:00 11.9019 02.25.2006-17:00:00 11.9019 02.25.2006-18:00:00 11.8983 02.25.2006-19:00:00 11.8983 02.25.2006-20:00:00 11.8929 02.25.2006-21:00:00 11.8874 02.25.2006-22:00:00 11.8820 02.25.2006-23:00:00 11.8893 02.26.2006-00:00:00 11.8874 02.26.2006-01:00:00 11.8983 02.26.2006-02:00:00 11.9037 02.26.2006-03:00:00 11.9019 02.26.2006-04:00:00 11.9001 02.26.2006-05:00:00 11.9001 02.26.2006-06:00:00 11.8983 02.26.2006-07:00:00 11.8947 02.26.2006-08:00:00 11.8983 02.26.2006-09:00:00 11.8911 02.26.2006-10:00:00 11.8874 02.26.2006-11:00:00 11.8929 02.26.2006-12:00:00 11.8947 02.26.2006-13:00:00 11.8965 02.26.2006-14:00:00 11.9073 02.26.2006-15:00:00 11.9092 02.26.2006-16:00:00 11.9037 02.26.2006-17:00:00 11.8947 02.26.2006-18:00:00 11.8929 02.26.2006-19:00:00 11.8929 02.26.2006-20:00:00 11.8983 02.26.2006-21:00:00 11.8965 02.26.2006-22:00:00 11.9037 02.26.2006-23:00:00 11.9273 02.27.2006-00:00:00 11.9526 02.27.2006-01:00:00 11.9888 02.27.2006-02:00:00 12.0105 02.27.2006-03:00:00 12.0449 02.27.2006-04:00:00 12.0630 02.27.2006-05:00:00 12.0901 02.27.2006-06:00:00 12.1299 02.27.2006-07:00:00 12.1589 02.27.2006-08:00:00 12.1770 02.27.2006-09:00:00 12.1933 02.27.2006-10:00:00 12.2132 02.27.2006-11:00:00 12.2168 02.27.2006-12:00:00 12.2313 02.27.2006-13:00:00 12.2349 02.27.2006-14:00:00 12.2421 02.27.2006-15:00:00 12.2476 02.27.2006-16:00:00 12.2457 02.27.2006-17:00:00 12.2602 02.27.2006-18:00:00 12.2584 02.27.2006-19:00:00 12.2530 02.27.2006-20:00:00 12.2512 02.27.2006-21:00:00 12.2530 02.27.2006-22:00:00 12.2530 02.27.2006-23:00:00 12.2620 02.28.2006-00:00:00 12.2602 02.28.2006-01:00:00 12.2693 02.28.2006-02:00:00 12.2783 02.28.2006-03:00:00 12.2874 02.28.2006-04:00:00 12.2837 02.28.2006-05:00:00 12.2837 02.28.2006-06:00:00 12.2946 02.28.2006-07:00:00 12.3362 02.28.2006-08:00:00 12.4086 02.28.2006-09:00:00 12.4774 02.28.2006-10:00:00 12.5679 02.28.2006-11:00:00 12.6710 02.28.2006-12:00:00 12.7579 02.28.2006-13:00:00 12.8140 02.28.2006-14:00:00 12.8339 02.28.2006-15:00:00 12.8465 02.28.2006-16:00:00 12.8610 02.28.2006-17:00:00 12.8701 02.28.2006-18:00:00 12.8683 02.28.2006-19:00:00 12.8864 02.28.2006-20:00:00 12.8882 02.28.2006-21:00:00 12.8900 02.28.2006-22:00:00 12.8918 02.28.2006-23:00:00 12.8918 03.01.2006-00:00:00 12.8990 03.01.2006-01:00:00 12.9008 03.01.2006-02:00:00 12.9008 03.01.2006-03:00:00 12.8990 03.01.2006-04:00:00 12.8936 03.01.2006-05:00:00 12.8773 03.01.2006-06:00:00 12.8610 03.01.2006-07:00:00 12.8610 03.01.2006-08:00:00 12.8628 03.01.2006-09:00:00 12.8574 03.01.2006-10:00:00 12.8447 03.01.2006-11:00:00 12.8321 03.01.2006-12:00:00 12.8303 03.01.2006-13:00:00 12.8303 03.01.2006-14:00:00 12.8212 03.01.2006-15:00:00 12.8122 03.01.2006-16:00:00 12.8013 03.01.2006-17:00:00 12.7977 03.01.2006-18:00:00 12.7868 03.01.2006-19:00:00 12.7705 03.01.2006-20:00:00 12.7488 03.01.2006-21:00:00 12.7452 03.01.2006-22:00:00 12.7289 03.01.2006-23:00:00 12.7199 03.02.2006-00:00:00 12.7072 03.02.2006-01:00:00 12.6945 03.02.2006-02:00:00 12.6837 03.02.2006-03:00:00 12.6710 03.02.2006-04:00:00 12.6620 03.02.2006-05:00:00 12.6529 03.02.2006-06:00:00 12.6457 03.02.2006-07:00:00 12.6384 03.02.2006-08:00:00 12.6221 03.02.2006-09:00:00 12.6041 03.02.2006-10:00:00 12.5841 03.02.2006-11:00:00 12.5697 03.02.2006-12:00:00 12.5606 03.02.2006-13:00:00 12.5353 03.02.2006-14:00:00 12.5208 03.02.2006-15:00:00 12.5154 03.02.2006-16:00:00 12.5027 03.02.2006-17:00:00 12.4973 03.02.2006-18:00:00 12.4900 03.02.2006-19:00:00 12.4774 03.02.2006-20:00:00 12.4593 03.02.2006-21:00:00 12.4557 03.02.2006-22:00:00 12.4484 03.02.2006-23:00:00 12.4358 03.03.2006-00:00:00 12.4213 03.03.2006-01:00:00 12.4086 03.03.2006-02:00:00 12.4014 03.03.2006-03:00:00 12.3869 03.03.2006-04:00:00 12.3797 03.03.2006-05:00:00 12.3634 03.03.2006-06:00:00 12.3507 03.03.2006-07:00:00 12.3380 03.03.2006-08:00:00 12.3236 03.03.2006-09:00:00 12.3199 03.03.2006-10:00:00 12.3037 03.03.2006-11:00:00 12.2946 03.03.2006-12:00:00 12.2819 03.03.2006-13:00:00 12.2657 03.03.2006-14:00:00 12.2530 03.03.2006-15:00:00 12.2439 03.03.2006-16:00:00 12.2277 03.03.2006-17:00:00 12.2168 03.03.2006-18:00:00 12.2132 03.03.2006-19:00:00 12.2041 03.03.2006-20:00:00 12.1933 03.03.2006-21:00:00 12.1842 03.03.2006-22:00:00 12.1661 03.03.2006-23:00:00 12.1553 03.04.2006-00:00:00 12.1498 03.04.2006-01:00:00 12.1408 03.04.2006-02:00:00 12.1281 03.04.2006-03:00:00 12.1173 03.04.2006-04:00:00 12.1046 03.04.2006-05:00:00 12.0901 03.04.2006-06:00:00 12.0775 03.04.2006-07:00:00 12.0702 03.04.2006-08:00:00 12.0612 03.04.2006-09:00:00 12.0485 03.04.2006-10:00:00 12.0431 03.04.2006-11:00:00 12.0304 03.04.2006-12:00:00 12.0214 03.04.2006-13:00:00 12.0105 03.04.2006-14:00:00 12.0014 03.04.2006-15:00:00 11.9924 03.04.2006-16:00:00 11.9834 03.04.2006-17:00:00 11.9743 03.04.2006-18:00:00 11.9689 03.04.2006-19:00:00 11.9616 03.04.2006-20:00:00 11.9526 03.04.2006-21:00:00 11.9472 03.04.2006-22:00:00 11.9399 03.04.2006-23:00:00 11.9218 03.05.2006-00:00:00 11.9164 03.05.2006-01:00:00 11.9128 03.05.2006-02:00:00 11.9055 03.05.2006-03:00:00 11.8965 03.05.2006-04:00:00 11.8766 03.05.2006-05:00:00 11.8657 03.05.2006-06:00:00 11.8603 03.05.2006-07:00:00 11.8567 03.05.2006-08:00:00 11.8494 03.05.2006-09:00:00 11.8422 03.05.2006-10:00:00 11.8368 03.05.2006-11:00:00 11.8350 03.05.2006-12:00:00 11.8313 03.05.2006-13:00:00 11.8223 03.05.2006-14:00:00 11.8205 03.05.2006-15:00:00 11.8223 03.05.2006-16:00:00 11.8313 03.05.2006-17:00:00 11.8458 03.05.2006-18:00:00 11.8440 03.05.2006-19:00:00 11.8404 03.05.2006-20:00:00 11.8277 03.05.2006-21:00:00 11.8114 03.05.2006-22:00:00 11.8042 03.05.2006-23:00:00 11.7988 03.06.2006-00:00:00 11.7825 03.06.2006-01:00:00 11.7716 03.06.2006-02:00:00 11.7644 03.06.2006-03:00:00 11.7517 03.06.2006-04:00:00 11.7372 03.06.2006-05:00:00 11.7336 03.06.2006-06:00:00 11.7264 03.06.2006-07:00:00 11.7191 03.06.2006-08:00:00 11.7010 03.06.2006-09:00:00 11.6920 03.06.2006-10:00:00 11.6866 03.06.2006-11:00:00 11.6739 03.06.2006-12:00:00 11.6685 03.06.2006-13:00:00 11.6540 03.06.2006-14:00:00 11.6431 03.06.2006-15:00:00 11.6450 03.06.2006-16:00:00 11.6540 03.06.2006-17:00:00 11.6649 03.06.2006-18:00:00 11.6775 03.06.2006-19:00:00 11.6848 03.06.2006-20:00:00 11.6848 03.06.2006-21:00:00 11.7029 03.06.2006-22:00:00 11.7137 03.06.2006-23:00:00 11.7155 03.07.2006-00:00:00 11.7282 03.07.2006-01:00:00 11.7391 03.07.2006-02:00:00 11.7391 03.07.2006-03:00:00 11.7409 03.07.2006-04:00:00 11.7427 03.07.2006-05:00:00 11.7481 03.07.2006-06:00:00 11.7590 03.07.2006-07:00:00 11.7626 03.07.2006-08:00:00 11.7571 03.07.2006-09:00:00 11.7571 03.07.2006-10:00:00 11.7752 03.07.2006-11:00:00 11.7789 03.07.2006-12:00:00 11.7807 03.07.2006-13:00:00 11.7897 03.07.2006-14:00:00 11.7897 03.07.2006-15:00:00 11.7988 03.07.2006-16:00:00 11.8024 03.07.2006-17:00:00 11.8024 03.07.2006-18:00:00 11.7970 03.07.2006-19:00:00 11.7952 03.07.2006-20:00:00 11.7952 03.07.2006-21:00:00 11.7970 03.07.2006-22:00:00 11.7952 03.07.2006-23:00:00 11.7897 03.08.2006-00:00:00 11.7879 03.08.2006-01:00:00 11.7861 03.08.2006-02:00:00 11.7825 03.08.2006-03:00:00 11.7879 03.08.2006-04:00:00 11.7861 03.08.2006-05:00:00 11.7861 03.08.2006-06:00:00 11.7861 03.08.2006-07:00:00 11.7915 03.08.2006-08:00:00 11.7915 03.08.2006-09:00:00 11.7897 03.08.2006-10:00:00 11.7915 03.08.2006-11:00:00 11.8024 03.08.2006-12:00:00 11.8313 03.08.2006-13:00:00 11.8748 03.08.2006-14:00:00 11.9037 03.08.2006-15:00:00 11.9363 03.08.2006-16:00:00 11.9834 03.08.2006-17:00:00 12.0648 03.08.2006-18:00:00 12.1571 03.08.2006-19:00:00 12.2349 03.08.2006-20:00:00 12.2801 03.08.2006-21:00:00 12.2982 03.08.2006-22:00:00 12.3290 03.08.2006-23:00:00 12.3561 03.09.2006-00:00:00 12.3742 03.09.2006-01:00:00 12.3905 03.09.2006-02:00:00 12.4086 03.09.2006-03:00:00 12.4195 03.09.2006-04:00:00 12.4358 03.09.2006-05:00:00 12.4448 03.09.2006-06:00:00 12.4520 03.09.2006-07:00:00 12.4593 03.09.2006-08:00:00 12.4882 03.09.2006-09:00:00 12.4991 03.09.2006-10:00:00 12.5154 03.09.2006-11:00:00 12.5335 03.09.2006-12:00:00 12.5642 03.09.2006-13:00:00 12.5878 03.09.2006-14:00:00 12.5968 03.09.2006-15:00:00 12.6167 03.09.2006-16:00:00 12.6457 03.09.2006-17:00:00 12.6674 03.09.2006-18:00:00 12.6674 03.09.2006-19:00:00 12.6728 03.09.2006-20:00:00 12.6728 03.09.2006-21:00:00 12.6728 03.09.2006-22:00:00 12.6620 03.09.2006-23:00:00 12.6638 03.10.2006-00:00:00 12.6602 03.10.2006-01:00:00 12.6493 03.10.2006-02:00:00 12.6511 03.10.2006-03:00:00 12.6402 03.10.2006-04:00:00 12.6330 03.10.2006-05:00:00 12.6276 03.10.2006-06:00:00 12.6221 03.10.2006-07:00:00 12.6203 03.10.2006-08:00:00 12.6240 03.10.2006-09:00:00 12.6276 03.10.2006-10:00:00 12.6258 03.10.2006-11:00:00 12.6185 03.10.2006-12:00:00 12.6077 03.10.2006-13:00:00 12.6077 03.10.2006-14:00:00 12.5986 03.10.2006-15:00:00 12.6004 03.10.2006-16:00:00 12.6077 03.10.2006-17:00:00 12.5986 03.10.2006-18:00:00 12.5914 03.10.2006-19:00:00 12.5841 03.10.2006-20:00:00 12.5679 03.10.2006-21:00:00 12.5715 03.10.2006-22:00:00 12.5552 03.10.2006-23:00:00 12.5425 03.11.2006-00:00:00 12.5172 03.11.2006-01:00:00 12.5100 03.11.2006-02:00:00 12.4991 03.11.2006-03:00:00 12.4919 03.11.2006-04:00:00 12.4846 03.11.2006-05:00:00 12.4683 03.11.2006-06:00:00 12.4484 03.11.2006-07:00:00 12.4394 03.11.2006-08:00:00 12.4303 03.11.2006-09:00:00 12.4213 03.11.2006-10:00:00 12.4050 03.11.2006-11:00:00 12.3869 03.11.2006-12:00:00 12.3760 03.11.2006-13:00:00 12.3561 03.11.2006-14:00:00 12.3507 03.11.2006-15:00:00 12.3435 03.11.2006-16:00:00 12.3290 03.11.2006-17:00:00 12.3236 03.11.2006-18:00:00 12.3218 03.11.2006-19:00:00 12.3091 03.11.2006-20:00:00 12.2946 03.11.2006-21:00:00 12.2874 03.11.2006-22:00:00 12.2819 03.11.2006-23:00:00 12.2711 03.12.2006-00:00:00 12.2602 03.12.2006-01:00:00 12.2457 03.12.2006-02:00:00 12.2421 03.12.2006-03:00:00 12.2277 03.12.2006-04:00:00 12.2132 03.12.2006-05:00:00 12.2059 03.12.2006-06:00:00 12.2023 03.12.2006-07:00:00 12.1842 03.12.2006-08:00:00 12.1734 03.12.2006-09:00:00 12.1607 03.12.2006-10:00:00 12.1553 03.12.2006-11:00:00 12.1390 03.12.2006-12:00:00 12.1354 03.12.2006-13:00:00 12.1173 03.12.2006-14:00:00 12.0992 03.12.2006-15:00:00 12.0974 03.12.2006-16:00:00 12.0901 03.12.2006-17:00:00 12.0883 03.12.2006-18:00:00 12.0756 03.12.2006-19:00:00 12.0684 03.12.2006-20:00:00 12.0594 03.12.2006-21:00:00 12.0467 03.12.2006-22:00:00 12.0358 03.12.2006-23:00:00 12.0214 03.13.2006-00:00:00 12.0159 03.13.2006-01:00:00 12.0069 03.13.2006-02:00:00 11.9960 03.13.2006-03:00:00 11.9888 03.13.2006-04:00:00 11.9707 03.13.2006-05:00:00 11.9562 03.13.2006-06:00:00 11.9381 03.13.2006-07:00:00 11.9218 03.13.2006-08:00:00 11.9092 03.13.2006-09:00:00 11.9037 03.13.2006-10:00:00 11.8838 03.13.2006-11:00:00 11.8712 03.13.2006-12:00:00 11.8567 03.13.2006-13:00:00 11.8494 03.13.2006-14:00:00 11.8350 03.13.2006-15:00:00 11.8187 03.13.2006-16:00:00 11.8024 03.13.2006-17:00:00 11.7952 03.13.2006-18:00:00 11.7807 03.13.2006-19:00:00 11.7734 03.13.2006-20:00:00 11.7662 03.13.2006-21:00:00 11.7517 03.13.2006-22:00:00 11.7445 03.13.2006-23:00:00 11.7391 03.14.2006-00:00:00 11.7318 03.14.2006-01:00:00 11.7210 03.14.2006-02:00:00 11.7191 03.14.2006-03:00:00 11.7083 03.14.2006-04:00:00 11.6902 03.14.2006-05:00:00 11.6775 03.14.2006-06:00:00 11.6667 03.14.2006-07:00:00 11.6576 03.14.2006-08:00:00 11.6359 03.14.2006-09:00:00 11.6196 03.14.2006-10:00:00 11.6106 03.14.2006-11:00:00 11.6033 03.14.2006-12:00:00 11.5997 03.14.2006-13:00:00 11.5889 03.14.2006-14:00:00 11.5762 03.14.2006-15:00:00 11.5671 03.14.2006-16:00:00 11.5689 03.14.2006-17:00:00 11.5635 03.14.2006-18:00:00 11.5563 03.14.2006-19:00:00 11.5454 03.14.2006-20:00:00 11.5400 03.14.2006-21:00:00 11.5346 03.14.2006-22:00:00 11.5237 03.14.2006-23:00:00 11.5219 03.15.2006-00:00:00 11.5165 03.15.2006-01:00:00 11.5219 03.15.2006-02:00:00 11.5165 03.15.2006-03:00:00 11.5110 03.15.2006-04:00:00 11.5020 03.15.2006-05:00:00 11.4893 03.15.2006-06:00:00 11.4839 03.15.2006-07:00:00 11.4785 03.15.2006-08:00:00 11.4694 03.15.2006-09:00:00 11.4622 03.15.2006-10:00:00 11.4567 03.15.2006-11:00:00 11.4513 03.15.2006-12:00:00 11.4459 03.15.2006-13:00:00 11.4405 03.15.2006-14:00:00 11.4368 03.15.2006-15:00:00 11.4278 03.15.2006-16:00:00 11.4224 03.15.2006-17:00:00 11.4296 03.15.2006-18:00:00 11.4332 03.15.2006-19:00:00 11.4405 03.15.2006-20:00:00 11.4567 03.15.2006-21:00:00 11.4893 03.15.2006-22:00:00 11.4911 03.15.2006-23:00:00 11.4911 03.16.2006-00:00:00 11.4839 03.16.2006-01:00:00 11.4857 03.16.2006-02:00:00 11.4857 03.16.2006-03:00:00 11.4839 03.16.2006-04:00:00 11.4712 03.16.2006-05:00:00 11.4730 03.16.2006-06:00:00 11.4712 03.16.2006-07:00:00 11.4622 03.16.2006-08:00:00 11.4549 03.16.2006-09:00:00 11.4495 03.16.2006-10:00:00 11.4405 03.16.2006-11:00:00 11.4350 03.16.2006-12:00:00 11.4278 03.16.2006-13:00:00 11.4260 03.16.2006-14:00:00 11.4278 03.16.2006-15:00:00 11.4278 03.16.2006-16:00:00 11.4242 03.16.2006-17:00:00 11.4242 03.16.2006-18:00:00 11.4206 03.16.2006-19:00:00 11.4169 03.16.2006-20:00:00 11.4115 03.16.2006-21:00:00 11.4115 03.16.2006-22:00:00 11.4133 03.16.2006-23:00:00 11.4079 03.17.2006-00:00:00 11.4043 03.17.2006-01:00:00 11.4007 03.17.2006-02:00:00 11.3970 03.17.2006-03:00:00 11.3970 03.17.2006-04:00:00 11.3916 03.17.2006-05:00:00 11.3898 03.17.2006-06:00:00 11.3826 03.17.2006-07:00:00 11.3807 03.17.2006-08:00:00 11.3771 03.17.2006-09:00:00 11.3771 03.17.2006-10:00:00 11.3826 03.17.2006-11:00:00 11.3844 03.17.2006-12:00:00 11.3880 03.17.2006-13:00:00 11.3880 03.17.2006-14:00:00 11.3970 03.17.2006-15:00:00 11.3988 03.17.2006-16:00:00 11.4043 03.17.2006-17:00:00 11.4079 03.17.2006-18:00:00 11.4061 03.17.2006-19:00:00 11.4079 03.17.2006-20:00:00 11.4169 03.17.2006-21:00:00 11.4242 03.17.2006-22:00:00 11.4224 03.17.2006-23:00:00 11.4187 03.18.2006-00:00:00 11.4151 03.18.2006-01:00:00 11.4151 03.18.2006-02:00:00 11.4224 03.18.2006-03:00:00 11.4296 03.18.2006-04:00:00 11.4477 03.18.2006-05:00:00 11.4730 03.18.2006-06:00:00 11.4893 03.18.2006-07:00:00 11.5038 03.18.2006-08:00:00 11.5110 03.18.2006-09:00:00 11.5183 03.18.2006-10:00:00 11.5237 03.18.2006-11:00:00 11.5255 03.18.2006-12:00:00 11.5273 03.18.2006-13:00:00 11.5201 03.18.2006-14:00:00 11.5255 03.18.2006-15:00:00 11.5273 03.18.2006-16:00:00 11.5309 03.18.2006-17:00:00 11.5291 03.18.2006-18:00:00 11.5255 03.18.2006-19:00:00 11.5291 03.18.2006-20:00:00 11.5237 03.18.2006-21:00:00 11.5183 03.18.2006-22:00:00 11.5110 03.18.2006-23:00:00 11.5110 03.19.2006-00:00:00 11.5092 03.19.2006-01:00:00 11.5092 03.19.2006-02:00:00 11.5092 03.19.2006-03:00:00 11.5038 03.19.2006-04:00:00 11.4966 03.19.2006-05:00:00 11.4893 03.19.2006-06:00:00 11.4857 03.19.2006-07:00:00 11.4803 03.19.2006-08:00:00 11.4785 03.19.2006-09:00:00 11.4730 03.19.2006-10:00:00 11.4712 03.19.2006-11:00:00 11.4676 03.19.2006-12:00:00 11.4622 03.19.2006-13:00:00 11.4531 03.19.2006-14:00:00 11.4549 03.19.2006-15:00:00 11.4549 03.19.2006-16:00:00 11.4423 03.19.2006-17:00:00 11.4423 03.19.2006-18:00:00 11.4423 03.19.2006-19:00:00 11.4405 03.19.2006-20:00:00 11.4387 03.19.2006-21:00:00 11.4405 03.19.2006-22:00:00 11.4405 03.19.2006-23:00:00 11.4368 03.20.2006-00:00:00 11.4387 03.20.2006-01:00:00 11.4350 03.20.2006-02:00:00 11.4278 03.20.2006-03:00:00 11.4206 03.20.2006-04:00:00 11.4187 03.20.2006-05:00:00 11.4151 03.20.2006-06:00:00 11.4133 03.20.2006-07:00:00 11.4079 03.20.2006-08:00:00 11.4025 03.20.2006-09:00:00 11.3916 03.20.2006-10:00:00 11.3844 03.20.2006-11:00:00 11.3735 03.20.2006-12:00:00 11.3699 03.20.2006-13:00:00 11.3572 03.20.2006-14:00:00 11.3572 03.20.2006-15:00:00 11.3464 03.20.2006-16:00:00 11.3446 03.20.2006-17:00:00 11.3391 03.20.2006-18:00:00 11.3391 03.20.2006-19:00:00 11.3391 03.20.2006-20:00:00 11.3373 03.20.2006-21:00:00 11.3337 03.20.2006-22:00:00 11.3283 03.20.2006-23:00:00 11.3246 03.21.2006-00:00:00 11.3192 03.21.2006-01:00:00 11.3120 03.21.2006-02:00:00 11.3066 03.21.2006-03:00:00 11.3029 03.21.2006-04:00:00 11.2957 03.21.2006-05:00:00 11.2903 03.21.2006-06:00:00 11.2866 03.21.2006-07:00:00 11.2794 03.21.2006-08:00:00 11.2758 03.21.2006-09:00:00 11.2740 03.21.2006-10:00:00 11.2704 03.21.2006-11:00:00 11.2649 03.21.2006-12:00:00 11.2559 03.21.2006-13:00:00 11.2523 03.21.2006-14:00:00 11.2505 03.21.2006-15:00:00 11.2486 03.21.2006-16:00:00 11.2559 03.21.2006-17:00:00 11.2704 03.21.2006-18:00:00 11.2830 03.21.2006-19:00:00 11.2812 03.21.2006-20:00:00 11.2776 03.21.2006-21:00:00 11.2830 03.21.2006-22:00:00 11.2794 03.21.2006-23:00:00 11.2812 03.22.2006-00:00:00 11.2812 03.22.2006-01:00:00 11.2758 03.22.2006-02:00:00 11.2776 03.22.2006-03:00:00 11.2740 03.22.2006-04:00:00 11.2740 03.22.2006-05:00:00 11.2740 03.22.2006-06:00:00 11.2704 03.22.2006-07:00:00 11.2667 03.22.2006-08:00:00 11.2685 03.22.2006-09:00:00 11.2649 03.22.2006-10:00:00 11.2649 03.22.2006-11:00:00 11.2577 03.22.2006-12:00:00 11.2577 03.22.2006-13:00:00 11.2559 03.22.2006-14:00:00 11.2559 03.22.2006-15:00:00 11.2613 03.22.2006-16:00:00 11.2595 03.22.2006-17:00:00 11.2722 03.22.2006-18:00:00 11.2794 03.22.2006-19:00:00 11.2903 03.22.2006-20:00:00 11.3047 03.22.2006-21:00:00 11.3102 03.22.2006-22:00:00 11.3192 03.22.2006-23:00:00 11.3228 03.23.2006-00:00:00 11.3337 03.23.2006-01:00:00 11.3355 03.23.2006-02:00:00 11.3355 03.23.2006-03:00:00 11.3373 03.23.2006-04:00:00 11.3355 03.23.2006-05:00:00 11.3355 03.23.2006-06:00:00 11.3391 03.23.2006-07:00:00 11.3427 03.23.2006-08:00:00 11.3427 03.23.2006-09:00:00 11.3446 03.23.2006-10:00:00 11.3427 03.23.2006-11:00:00 11.3427 03.23.2006-12:00:00 11.3572 03.23.2006-13:00:00 11.3645 03.23.2006-14:00:00 11.3681 03.23.2006-15:00:00 11.3699 03.23.2006-16:00:00 11.3789 03.23.2006-17:00:00 11.3789 03.23.2006-18:00:00 11.3789 03.23.2006-19:00:00 11.3789 03.23.2006-20:00:00 11.3735 03.23.2006-21:00:00 11.3807 03.23.2006-22:00:00 11.3952 03.23.2006-23:00:00 11.4260 03.24.2006-00:00:00 11.4423 03.24.2006-01:00:00 11.4640 03.24.2006-02:00:00 11.5128 03.24.2006-03:00:00 11.5599 03.24.2006-04:00:00 11.5943 03.24.2006-05:00:00 11.6413 03.24.2006-06:00:00 11.6612 03.24.2006-07:00:00 11.6739 03.24.2006-08:00:00 11.6775 03.24.2006-09:00:00 11.6884 03.24.2006-10:00:00 11.6884 03.24.2006-11:00:00 11.6866 03.24.2006-12:00:00 11.6811 03.24.2006-13:00:00 11.6884 03.24.2006-14:00:00 11.6974 03.24.2006-15:00:00 11.7191 03.24.2006-16:00:00 11.7590 03.24.2006-17:00:00 11.7843 03.24.2006-18:00:00 11.8078 03.24.2006-19:00:00 11.8350 03.24.2006-20:00:00 11.8494 03.24.2006-21:00:00 11.8567 03.24.2006-22:00:00 11.8585 03.24.2006-23:00:00 11.8621 03.25.2006-00:00:00 11.8712 03.25.2006-01:00:00 11.8730 03.25.2006-02:00:00 11.8730 03.25.2006-03:00:00 11.8712 03.25.2006-04:00:00 11.8693 03.25.2006-05:00:00 11.8639 03.25.2006-06:00:00 11.8549 03.25.2006-07:00:00 11.8549 03.25.2006-08:00:00 11.8512 03.25.2006-09:00:00 11.8494 03.25.2006-10:00:00 11.8404 03.25.2006-11:00:00 11.8386 03.25.2006-12:00:00 11.8350 03.25.2006-13:00:00 11.8295 03.25.2006-14:00:00 11.8350 03.25.2006-15:00:00 11.8332 03.25.2006-16:00:00 11.8277 03.25.2006-17:00:00 11.8259 03.25.2006-18:00:00 11.8422 03.25.2006-19:00:00 11.8838 03.25.2006-20:00:00 11.9055 03.25.2006-21:00:00 11.9037 03.25.2006-22:00:00 11.9037 03.25.2006-23:00:00 11.9092 03.26.2006-00:00:00 11.9055 03.26.2006-01:00:00 11.8929 03.26.2006-02:00:00 11.8893 03.26.2006-03:00:00 11.8874 03.26.2006-04:00:00 11.8820 03.26.2006-05:00:00 11.8748 03.26.2006-06:00:00 11.8730 03.26.2006-07:00:00 11.8730 03.26.2006-08:00:00 11.8820 03.26.2006-09:00:00 11.8983 03.26.2006-10:00:00 11.9128 03.26.2006-11:00:00 11.9327 03.26.2006-12:00:00 11.9472 03.26.2006-13:00:00 11.9562 03.26.2006-14:00:00 11.9598 03.26.2006-15:00:00 11.9689 03.26.2006-16:00:00 12.0087 03.26.2006-17:00:00 12.0322 03.26.2006-18:00:00 12.0594 03.26.2006-19:00:00 12.0720 03.26.2006-20:00:00 12.0847 03.26.2006-21:00:00 12.0974 03.26.2006-22:00:00 12.1010 03.26.2006-23:00:00 12.1173 03.27.2006-00:00:00 12.1173 03.27.2006-01:00:00 12.1191 03.27.2006-02:00:00 12.1245 03.27.2006-03:00:00 12.1118 03.27.2006-04:00:00 12.1136 03.27.2006-05:00:00 12.1082 03.27.2006-06:00:00 12.0992 03.27.2006-07:00:00 12.0937 03.27.2006-08:00:00 12.0883 03.27.2006-09:00:00 12.0847 03.27.2006-10:00:00 12.0811 03.27.2006-11:00:00 12.0865 03.27.2006-12:00:00 12.0937 03.27.2006-13:00:00 12.0919 03.27.2006-14:00:00 12.0955 03.27.2006-15:00:00 12.0901 03.27.2006-16:00:00 12.0901 03.27.2006-17:00:00 12.0865 03.27.2006-18:00:00 12.0756 03.27.2006-19:00:00 12.0756 03.27.2006-20:00:00 12.0738 03.27.2006-21:00:00 12.0720 03.27.2006-22:00:00 12.0594 03.27.2006-23:00:00 12.0575 03.28.2006-00:00:00 12.0449 03.28.2006-01:00:00 12.0376 03.28.2006-02:00:00 12.0286 03.28.2006-03:00:00 12.0195 03.28.2006-04:00:00 12.0123 03.28.2006-05:00:00 12.0069 03.28.2006-06:00:00 12.0105 03.28.2006-07:00:00 12.0214 03.28.2006-08:00:00 12.0304 03.28.2006-09:00:00 12.0340 03.28.2006-10:00:00 12.0268 03.28.2006-11:00:00 12.0195 03.28.2006-12:00:00 12.0195 03.28.2006-13:00:00 12.0177 03.28.2006-14:00:00 12.0141 03.28.2006-15:00:00 12.0051 03.28.2006-16:00:00 11.9888 03.28.2006-17:00:00 11.9815 03.28.2006-18:00:00 11.9743 03.28.2006-19:00:00 11.9689 03.28.2006-20:00:00 11.9598 03.28.2006-21:00:00 11.9490 03.28.2006-22:00:00 11.9345 03.28.2006-23:00:00 11.9327 03.29.2006-00:00:00 11.9236 03.29.2006-01:00:00 11.9128 03.29.2006-02:00:00 11.9055 03.29.2006-03:00:00 11.8947 03.29.2006-04:00:00 11.8856 03.29.2006-05:00:00 11.8820 03.29.2006-06:00:00 11.8748 03.29.2006-07:00:00 11.8657 03.29.2006-08:00:00 11.8585 03.29.2006-09:00:00 11.8531 03.29.2006-10:00:00 11.8512 03.29.2006-11:00:00 11.8512 03.29.2006-12:00:00 11.8440 03.29.2006-13:00:00 11.8404 03.29.2006-14:00:00 11.8332 03.29.2006-15:00:00 11.8277 03.29.2006-16:00:00 11.8187 03.29.2006-17:00:00 11.8132 03.29.2006-18:00:00 11.8042 03.29.2006-19:00:00 11.7970 03.29.2006-20:00:00 11.7915 03.29.2006-21:00:00 11.7952 03.29.2006-22:00:00 11.7970 03.29.2006-23:00:00 11.8006 03.30.2006-00:00:00 11.8042 03.30.2006-01:00:00 11.7952 03.30.2006-02:00:00 11.7861 03.30.2006-03:00:00 11.7771 03.30.2006-04:00:00 11.7734 03.30.2006-05:00:00 11.7698 03.30.2006-06:00:00 11.7626 03.30.2006-07:00:00 11.7626 03.30.2006-08:00:00 11.7571 03.30.2006-09:00:00 11.7463 03.30.2006-10:00:00 11.7427 03.30.2006-11:00:00 11.7318 03.30.2006-12:00:00 11.7246 03.30.2006-13:00:00 11.7173 03.30.2006-14:00:00 11.7065 03.30.2006-15:00:00 11.6974 03.30.2006-16:00:00 11.6884 03.30.2006-17:00:00 11.6830 03.30.2006-18:00:00 11.6811 03.30.2006-19:00:00 11.6811 03.30.2006-20:00:00 11.6811 03.30.2006-21:00:00 11.6793 03.30.2006-22:00:00 11.6793 03.30.2006-23:00:00 11.6775 03.31.2006-00:00:00 11.6793 03.31.2006-01:00:00 11.6757 03.31.2006-02:00:00 11.6703 03.31.2006-03:00:00 11.6667 03.31.2006-04:00:00 11.6612 03.31.2006-05:00:00 11.6594 03.31.2006-06:00:00 11.6667 03.31.2006-07:00:00 11.6739 03.31.2006-08:00:00 11.6739 03.31.2006-09:00:00 11.6721 03.31.2006-10:00:00 11.6685 03.31.2006-11:00:00 11.6667 03.31.2006-12:00:00 11.6576 03.31.2006-13:00:00 11.6486 03.31.2006-14:00:00 11.6450 03.31.2006-15:00:00 11.6377 03.31.2006-16:00:00 11.6323 03.31.2006-17:00:00 11.6269 03.31.2006-18:00:00 11.6269 03.31.2006-19:00:00 11.6250 03.31.2006-20:00:00 11.6214 03.31.2006-21:00:00 11.6142 03.31.2006-22:00:00 11.6051 03.31.2006-23:00:00 11.5997 04.01.2006-00:00:00 11.5961 04.01.2006-01:00:00 11.5961 04.01.2006-02:00:00 11.5852 04.01.2006-03:00:00 11.5780 04.01.2006-04:00:00 11.5762 04.01.2006-05:00:00 11.5726 04.01.2006-06:00:00 11.5671 04.01.2006-07:00:00 11.5617 04.01.2006-08:00:00 11.5599 04.01.2006-09:00:00 11.5545 04.01.2006-10:00:00 11.5490 04.01.2006-11:00:00 11.5418 04.01.2006-12:00:00 11.5346 04.01.2006-13:00:00 11.5309 04.01.2006-14:00:00 11.5273 04.01.2006-15:00:00 11.5255 04.01.2006-16:00:00 11.5291 04.01.2006-17:00:00 11.5237 04.01.2006-18:00:00 11.5201 04.01.2006-19:00:00 11.5291 04.01.2006-20:00:00 11.5309 04.01.2006-21:00:00 11.5364 04.01.2006-22:00:00 11.5309 04.01.2006-23:00:00 11.5237 04.02.2006-00:00:00 11.5165 04.02.2006-01:00:00 11.5165 04.02.2006-02:00:00 11.5147 04.02.2006-03:00:00 11.5165 04.02.2006-04:00:00 11.5147 04.02.2006-05:00:00 11.5128 04.02.2006-06:00:00 11.5074 04.02.2006-07:00:00 11.5002 04.02.2006-08:00:00 11.4929 04.02.2006-09:00:00 11.4857 04.02.2006-10:00:00 11.4857 04.02.2006-11:00:00 11.4803 04.02.2006-12:00:00 11.4658 04.02.2006-13:00:00 11.4640 04.02.2006-14:00:00 11.4531 04.02.2006-15:00:00 11.4477 04.02.2006-16:00:00 11.4405 04.02.2006-17:00:00 11.4368 04.02.2006-18:00:00 11.4296 04.02.2006-19:00:00 11.4242 04.02.2006-20:00:00 11.4242 04.02.2006-21:00:00 11.4242 04.02.2006-22:00:00 11.4187 04.02.2006-23:00:00 11.4151 04.03.2006-00:00:00 11.4133 04.03.2006-01:00:00 11.4115 04.03.2006-02:00:00 11.4097 04.03.2006-03:00:00 11.4025 04.03.2006-04:00:00 11.3934 04.03.2006-05:00:00 11.3898 04.03.2006-06:00:00 11.3789 04.03.2006-07:00:00 11.3735 04.03.2006-08:00:00 11.3681 04.03.2006-09:00:00 11.3590 04.03.2006-10:00:00 11.3500 04.03.2006-11:00:00 11.3446 04.03.2006-12:00:00 11.3373 04.03.2006-13:00:00 11.3301 04.03.2006-14:00:00 11.3210 04.03.2006-15:00:00 11.3138 04.03.2006-16:00:00 11.3066 04.03.2006-17:00:00 11.3011 04.03.2006-18:00:00 11.3029 04.03.2006-19:00:00 11.3011 04.03.2006-20:00:00 11.2957 04.03.2006-21:00:00 11.2939 04.03.2006-22:00:00 11.2921 04.03.2006-23:00:00 11.2903 04.04.2006-00:00:00 11.2885 04.04.2006-01:00:00 11.2848 04.04.2006-02:00:00 11.2830 04.04.2006-03:00:00 11.2758 04.04.2006-04:00:00 11.2722 04.04.2006-05:00:00 11.2866 04.04.2006-06:00:00 11.2993 04.04.2006-07:00:00 11.3156 04.04.2006-08:00:00 11.3337 04.04.2006-09:00:00 11.3536 04.04.2006-10:00:00 11.3717 04.04.2006-11:00:00 11.3916 04.04.2006-12:00:00 11.4043 04.04.2006-13:00:00 11.4079 04.04.2006-14:00:00 11.4061 04.04.2006-15:00:00 11.4079 04.04.2006-16:00:00 11.4061 04.04.2006-17:00:00 11.4007 04.04.2006-18:00:00 11.4007 04.04.2006-19:00:00 11.4079 04.04.2006-20:00:00 11.4151 04.04.2006-21:00:00 11.4151 04.04.2006-22:00:00 11.4224 04.04.2006-23:00:00 11.4242 04.05.2006-00:00:00 11.4278 04.05.2006-01:00:00 11.4314 04.05.2006-02:00:00 11.4314 04.05.2006-03:00:00 11.4332 04.05.2006-04:00:00 11.4296 04.05.2006-05:00:00 11.4278 04.05.2006-06:00:00 11.4296 04.05.2006-07:00:00 11.4278 04.05.2006-08:00:00 11.4187 04.05.2006-09:00:00 11.4206 04.05.2006-10:00:00 11.4187 04.05.2006-11:00:00 11.4115 04.05.2006-12:00:00 11.4097 04.05.2006-13:00:00 11.4025 04.05.2006-14:00:00 11.3934 04.05.2006-15:00:00 11.3844 04.05.2006-16:00:00 11.3862 04.05.2006-17:00:00 11.3844 04.05.2006-18:00:00 11.3826 04.05.2006-19:00:00 11.3807 04.05.2006-20:00:00 11.3681 04.05.2006-21:00:00 11.3626 04.05.2006-22:00:00 11.3572 04.05.2006-23:00:00 11.3500 04.06.2006-00:00:00 11.3464 04.06.2006-01:00:00 11.3409 04.06.2006-02:00:00 11.3337 04.06.2006-03:00:00 11.3301 04.06.2006-04:00:00 11.3283 04.06.2006-05:00:00 11.3228 04.06.2006-06:00:00 11.3156 04.06.2006-07:00:00 11.3066 04.06.2006-08:00:00 11.2939 04.06.2006-09:00:00 11.2866 04.06.2006-10:00:00 11.2830 04.06.2006-11:00:00 11.2812 04.06.2006-12:00:00 11.2794 04.06.2006-13:00:00 11.2758 04.06.2006-14:00:00 11.2722 04.06.2006-15:00:00 11.2613 04.06.2006-16:00:00 11.2559 04.06.2006-17:00:00 11.2486 04.06.2006-18:00:00 11.2414 04.06.2006-19:00:00 11.2324 04.06.2006-20:00:00 11.2287 04.06.2006-21:00:00 11.2251 04.06.2006-22:00:00 11.2161 04.06.2006-23:00:00 11.2161 04.07.2006-00:00:00 11.2070 04.07.2006-01:00:00 11.2034 04.07.2006-02:00:00 11.1998 04.07.2006-03:00:00 11.1907 04.07.2006-04:00:00 11.1871 04.07.2006-05:00:00 11.1817 04.07.2006-06:00:00 11.1799 04.07.2006-07:00:00 11.1726 04.07.2006-08:00:00 11.1690 04.07.2006-09:00:00 11.1564 04.07.2006-10:00:00 11.1545 04.07.2006-11:00:00 11.1509 04.07.2006-12:00:00 11.1401 04.07.2006-13:00:00 11.1310 04.07.2006-14:00:00 11.1202 04.07.2006-15:00:00 11.1183 04.07.2006-16:00:00 11.1111 04.07.2006-17:00:00 11.1039 04.07.2006-18:00:00 11.0984 04.07.2006-19:00:00 11.0948 04.07.2006-20:00:00 11.0840 04.07.2006-21:00:00 11.0822 04.07.2006-22:00:00 11.0749 04.07.2006-23:00:00 11.0659 04.08.2006-00:00:00 11.0641 04.08.2006-01:00:00 11.0586 04.08.2006-02:00:00 11.0514 04.08.2006-03:00:00 11.0496 04.08.2006-04:00:00 11.0387 04.08.2006-05:00:00 11.0351 04.08.2006-06:00:00 11.0315 04.08.2006-07:00:00 11.0261 04.08.2006-08:00:00 11.0206 04.08.2006-09:00:00 11.0170 04.08.2006-10:00:00 11.0224 04.08.2006-11:00:00 11.0405 04.08.2006-12:00:00 11.0550 04.08.2006-13:00:00 11.0894 04.08.2006-14:00:00 11.1093 04.08.2006-15:00:00 11.1292 04.08.2006-16:00:00 11.1383 04.08.2006-17:00:00 11.1564 04.08.2006-18:00:00 11.1744 04.08.2006-19:00:00 11.1944 04.08.2006-20:00:00 11.1998 04.08.2006-21:00:00 11.2106 04.08.2006-22:00:00 11.2179 04.08.2006-23:00:00 11.2251 04.09.2006-00:00:00 11.2342 04.09.2006-01:00:00 11.2450 04.09.2006-02:00:00 11.2541 04.09.2006-03:00:00 11.2559 04.09.2006-04:00:00 11.2541 04.09.2006-05:00:00 11.2595 04.09.2006-06:00:00 11.2667 04.09.2006-07:00:00 11.2667 04.09.2006-08:00:00 11.2685 04.09.2006-09:00:00 11.2667 04.09.2006-10:00:00 11.2649 04.09.2006-11:00:00 11.2649 04.09.2006-12:00:00 11.2722 04.09.2006-13:00:00 11.2812 04.09.2006-14:00:00 11.2776 04.09.2006-15:00:00 11.2776 04.09.2006-16:00:00 11.2704 04.09.2006-17:00:00 11.2649 04.09.2006-18:00:00 11.2649 04.09.2006-19:00:00 11.2649 04.09.2006-20:00:00 11.2667 04.09.2006-21:00:00 11.2631 04.09.2006-22:00:00 11.2577 04.09.2006-23:00:00 11.2595 04.10.2006-00:00:00 11.2559 04.10.2006-01:00:00 11.2559 04.10.2006-02:00:00 11.2505 04.10.2006-03:00:00 11.2432 04.10.2006-04:00:00 11.2432 04.10.2006-05:00:00 11.2342 04.10.2006-06:00:00 11.2251 04.10.2006-07:00:00 11.2197 04.10.2006-08:00:00 11.2179 04.10.2006-09:00:00 11.2106 04.10.2006-10:00:00 11.2106 04.10.2006-11:00:00 11.2016 04.10.2006-12:00:00 11.1980 04.10.2006-13:00:00 11.1907 04.10.2006-14:00:00 11.1889 04.10.2006-15:00:00 11.1962 04.10.2006-16:00:00 11.2106 04.10.2006-17:00:00 11.2197 04.10.2006-18:00:00 11.2305 04.10.2006-19:00:00 11.2287 04.10.2006-20:00:00 11.2287 04.10.2006-21:00:00 11.2161 04.10.2006-22:00:00 11.2143 04.10.2006-23:00:00 11.2070 04.11.2006-00:00:00 11.2106 04.11.2006-01:00:00 11.2070 04.11.2006-02:00:00 11.2034 04.11.2006-03:00:00 11.2034 04.11.2006-04:00:00 11.2034 04.11.2006-05:00:00 11.2016 04.11.2006-06:00:00 11.1871 04.11.2006-07:00:00 11.1889 04.11.2006-08:00:00 11.1817 04.11.2006-09:00:00 11.1708 04.11.2006-10:00:00 11.1708 04.11.2006-11:00:00 11.1654 04.11.2006-12:00:00 11.1545 04.11.2006-13:00:00 11.1491 04.11.2006-14:00:00 11.1473 04.11.2006-15:00:00 11.1527 04.11.2006-16:00:00 11.1545 04.11.2006-17:00:00 11.1564 04.11.2006-18:00:00 11.1509 04.11.2006-19:00:00 11.1401 04.11.2006-20:00:00 11.1328 04.11.2006-21:00:00 11.1310 04.11.2006-22:00:00 11.1220 04.11.2006-23:00:00 11.1220 04.12.2006-00:00:00 11.1202 04.12.2006-01:00:00 11.1129 04.12.2006-02:00:00 11.1021 04.12.2006-03:00:00 11.0966 04.12.2006-04:00:00 11.0912 04.12.2006-05:00:00 11.0894 04.12.2006-06:00:00 11.0858 04.12.2006-07:00:00 11.0713 04.12.2006-08:00:00 11.0713 04.12.2006-09:00:00 11.0695 04.12.2006-10:00:00 11.0641 04.12.2006-11:00:00 11.0568 04.12.2006-12:00:00 11.0514 04.12.2006-13:00:00 11.0478 04.12.2006-14:00:00 11.0423 04.12.2006-15:00:00 11.0496 04.12.2006-16:00:00 11.0677 04.12.2006-17:00:00 11.0731 04.12.2006-18:00:00 11.0785 04.12.2006-19:00:00 11.0713 04.12.2006-20:00:00 11.0677 04.12.2006-21:00:00 11.0695 04.12.2006-22:00:00 11.0677 04.12.2006-23:00:00 11.0695 04.13.2006-00:00:00 11.0713 04.13.2006-01:00:00 11.0749 04.13.2006-02:00:00 11.0713 04.13.2006-03:00:00 11.0695 04.13.2006-04:00:00 11.0695 04.13.2006-05:00:00 11.0731 04.13.2006-06:00:00 11.0803 04.13.2006-07:00:00 11.0840 04.13.2006-08:00:00 11.0803 04.13.2006-09:00:00 11.0822 04.13.2006-10:00:00 11.0803 04.13.2006-11:00:00 11.0785 04.13.2006-12:00:00 11.0713 04.13.2006-13:00:00 11.0677 04.13.2006-14:00:00 11.0550 04.13.2006-15:00:00 11.0514 04.13.2006-16:00:00 11.0405 04.13.2006-17:00:00 11.0405 04.13.2006-18:00:00 11.0423 04.13.2006-19:00:00 11.0442 04.13.2006-20:00:00 11.0586 04.13.2006-21:00:00 11.0785 04.13.2006-22:00:00 11.1003 04.13.2006-23:00:00 11.1455 04.14.2006-00:00:00 11.2034 04.14.2006-01:00:00 11.2342 04.14.2006-02:00:00 11.2885 04.14.2006-03:00:00 11.3608 04.14.2006-04:00:00 11.4260 04.14.2006-05:00:00 11.4929 04.14.2006-06:00:00 11.5635 04.14.2006-07:00:00 11.6142 04.14.2006-08:00:00 11.6992 04.14.2006-09:00:00 11.7553 04.14.2006-10:00:00 11.7933 04.14.2006-11:00:00 11.8259 04.14.2006-12:00:00 11.8512 04.14.2006-13:00:00 11.8621 04.14.2006-14:00:00 11.9128 04.14.2006-15:00:00 11.9472 04.14.2006-16:00:00 11.9870 04.14.2006-17:00:00 12.0250 04.14.2006-18:00:00 12.0503 04.14.2006-19:00:00 12.0847 04.14.2006-20:00:00 12.1028 04.14.2006-21:00:00 12.1227 04.14.2006-22:00:00 12.1535 04.14.2006-23:00:00 12.1716 04.15.2006-00:00:00 12.1842 04.15.2006-01:00:00 12.2168 04.15.2006-02:00:00 12.2385 04.15.2006-03:00:00 12.2584 04.15.2006-04:00:00 12.2856 04.15.2006-05:00:00 12.3290 04.15.2006-06:00:00 12.3543 04.15.2006-07:00:00 12.3706 04.15.2006-08:00:00 12.3869 04.15.2006-09:00:00 12.4339 04.15.2006-10:00:00 12.4557 04.15.2006-11:00:00 12.4738 04.15.2006-12:00:00 12.4919 04.15.2006-13:00:00 12.5118 04.15.2006-14:00:00 12.5280 04.15.2006-15:00:00 12.5317 04.15.2006-16:00:00 12.5443 04.15.2006-17:00:00 12.5733 04.15.2006-18:00:00 12.5860 04.15.2006-19:00:00 12.5986 04.15.2006-20:00:00 12.6583 04.15.2006-21:00:00 12.6656 04.15.2006-22:00:00 12.7036 04.15.2006-23:00:00 12.7271 04.16.2006-00:00:00 12.7253 04.16.2006-01:00:00 12.7343 04.16.2006-02:00:00 12.7416 04.16.2006-03:00:00 12.7506 04.16.2006-04:00:00 12.7669 04.16.2006-05:00:00 12.7669 04.16.2006-06:00:00 12.7597 04.16.2006-07:00:00 12.7561 04.16.2006-08:00:00 12.7615 04.16.2006-09:00:00 12.7579 04.16.2006-10:00:00 12.7633 04.16.2006-11:00:00 12.7597 04.16.2006-12:00:00 12.7561 04.16.2006-13:00:00 12.7615 04.16.2006-14:00:00 12.7705 04.16.2006-15:00:00 12.7705 04.16.2006-16:00:00 12.7742 04.16.2006-17:00:00 12.7760 04.16.2006-18:00:00 12.7778 04.16.2006-19:00:00 12.7705 04.16.2006-20:00:00 12.7669 04.16.2006-21:00:00 12.7633 04.16.2006-22:00:00 12.7506 04.16.2006-23:00:00 12.7380 04.17.2006-00:00:00 12.7325 04.17.2006-01:00:00 12.7289 04.17.2006-02:00:00 12.7271 04.17.2006-03:00:00 12.7126 04.17.2006-04:00:00 12.7163 04.17.2006-05:00:00 12.7163 04.17.2006-06:00:00 12.7126 04.17.2006-07:00:00 12.7253 04.17.2006-08:00:00 12.7470 04.17.2006-09:00:00 12.7615 04.17.2006-10:00:00 12.7561 04.17.2006-11:00:00 12.7579 04.17.2006-12:00:00 12.7543 04.17.2006-13:00:00 12.7470 04.17.2006-14:00:00 12.7380 04.17.2006-15:00:00 12.7343 04.17.2006-16:00:00 12.7271 04.17.2006-17:00:00 12.7126 04.17.2006-18:00:00 12.6982 04.17.2006-19:00:00 12.6909 04.17.2006-20:00:00 12.6819 04.17.2006-21:00:00 12.6728 04.17.2006-22:00:00 12.6710 04.17.2006-23:00:00 12.6583 04.18.2006-00:00:00 12.6475 04.18.2006-01:00:00 12.6348 04.18.2006-02:00:00 12.6258 04.18.2006-03:00:00 12.6185 04.18.2006-04:00:00 12.6004 04.18.2006-05:00:00 12.5950 04.18.2006-06:00:00 12.5733 04.18.2006-07:00:00 12.5661 04.18.2006-08:00:00 12.5606 04.18.2006-09:00:00 12.5516 04.18.2006-10:00:00 12.5443 04.18.2006-11:00:00 12.5280 04.18.2006-12:00:00 12.5136 04.18.2006-13:00:00 12.5027 04.18.2006-14:00:00 12.4937 04.18.2006-15:00:00 12.4701 04.18.2006-16:00:00 12.4520 04.18.2006-17:00:00 12.4321 04.18.2006-18:00:00 12.4285 04.18.2006-19:00:00 12.4195 04.18.2006-20:00:00 12.4086 04.18.2006-21:00:00 12.3851 04.18.2006-22:00:00 12.3742 04.18.2006-23:00:00 12.3616 04.19.2006-00:00:00 12.3417 04.19.2006-01:00:00 12.3290 04.19.2006-02:00:00 12.3145 04.19.2006-03:00:00 12.2982 04.19.2006-04:00:00 12.2928 04.19.2006-05:00:00 12.2874 04.19.2006-06:00:00 12.2783 04.19.2006-07:00:00 12.2602 04.19.2006-08:00:00 12.2530 04.19.2006-09:00:00 12.2349 04.19.2006-10:00:00 12.2204 04.19.2006-11:00:00 12.1915 04.19.2006-12:00:00 12.1842 04.19.2006-13:00:00 12.1661 04.19.2006-14:00:00 12.1553 04.19.2006-15:00:00 12.1462 04.19.2006-16:00:00 12.1390 04.19.2006-17:00:00 12.1299 04.19.2006-18:00:00 12.1209 04.19.2006-19:00:00 12.1155 04.19.2006-20:00:00 12.1028 04.19.2006-21:00:00 12.0847 04.19.2006-22:00:00 12.0720 04.19.2006-23:00:00 12.0521 04.20.2006-00:00:00 12.0286 04.20.2006-01:00:00 12.0214 04.20.2006-02:00:00 12.0123 04.20.2006-03:00:00 11.9996 04.20.2006-04:00:00 11.9906 04.20.2006-05:00:00 11.9797 04.20.2006-06:00:00 11.9743 04.20.2006-07:00:00 11.9634 04.20.2006-08:00:00 11.9526 04.20.2006-09:00:00 11.9381 04.20.2006-10:00:00 11.9254 04.20.2006-11:00:00 11.9019 04.20.2006-12:00:00 11.9019 04.20.2006-13:00:00 11.8911 04.20.2006-14:00:00 11.8820 04.20.2006-15:00:00 11.8748 04.20.2006-16:00:00 11.8675 04.20.2006-17:00:00 11.8603 04.20.2006-18:00:00 11.8549 04.20.2006-19:00:00 11.8512 04.20.2006-20:00:00 11.8494 04.20.2006-21:00:00 11.8567 04.20.2006-22:00:00 11.8874 04.20.2006-23:00:00 11.9327 04.21.2006-00:00:00 11.9779 04.21.2006-01:00:00 12.0195 04.21.2006-02:00:00 12.0376 04.21.2006-03:00:00 12.0521 04.21.2006-04:00:00 12.0684 04.21.2006-05:00:00 12.0901 04.21.2006-06:00:00 12.1155 04.21.2006-07:00:00 12.1354 04.21.2006-08:00:00 12.1516 04.21.2006-09:00:00 12.1770 04.21.2006-10:00:00 12.2168 04.21.2006-11:00:00 12.2331 04.21.2006-12:00:00 12.2457 04.21.2006-13:00:00 12.2530 04.21.2006-14:00:00 12.2675 04.21.2006-15:00:00 12.2801 04.21.2006-16:00:00 12.2783 04.21.2006-17:00:00 12.2801 04.21.2006-18:00:00 12.2801 04.21.2006-19:00:00 12.2783 04.21.2006-20:00:00 12.2874 04.21.2006-21:00:00 12.2946 04.21.2006-22:00:00 12.2964 04.21.2006-23:00:00 12.2982 04.22.2006-00:00:00 12.3000 04.22.2006-01:00:00 12.3037 04.22.2006-02:00:00 12.3037 04.22.2006-03:00:00 12.3055 04.22.2006-04:00:00 12.3145 04.22.2006-05:00:00 12.3181 04.22.2006-06:00:00 12.3199 04.22.2006-07:00:00 12.3163 04.22.2006-08:00:00 12.3073 04.22.2006-09:00:00 12.3018 04.22.2006-10:00:00 12.2982 04.22.2006-11:00:00 12.2910 04.22.2006-12:00:00 12.2856 04.22.2006-13:00:00 12.2675 04.22.2006-14:00:00 12.2620 04.22.2006-15:00:00 12.2512 04.22.2006-16:00:00 12.2457 04.22.2006-17:00:00 12.2349 04.22.2006-18:00:00 12.2277 04.22.2006-19:00:00 12.2204 04.22.2006-20:00:00 12.2114 04.22.2006-21:00:00 12.2005 04.22.2006-22:00:00 12.1951 04.22.2006-23:00:00 12.1951 04.23.2006-00:00:00 12.1842 04.23.2006-01:00:00 12.1770 04.23.2006-02:00:00 12.1697 04.23.2006-03:00:00 12.1643 04.23.2006-04:00:00 12.1516 04.23.2006-05:00:00 12.1462 04.23.2006-06:00:00 12.1299 04.23.2006-07:00:00 12.1191 04.23.2006-08:00:00 12.1118 04.23.2006-09:00:00 12.1064 04.23.2006-10:00:00 12.0955 04.23.2006-11:00:00 12.0720 04.23.2006-12:00:00 12.0630 04.23.2006-13:00:00 12.0413 04.23.2006-14:00:00 12.0214 04.23.2006-15:00:00 11.9960 04.23.2006-16:00:00 11.9779 04.23.2006-17:00:00 11.9671 04.23.2006-18:00:00 11.9598 04.23.2006-19:00:00 11.9598 04.23.2006-20:00:00 11.9453 04.23.2006-21:00:00 11.9399 04.23.2006-22:00:00 11.9236 04.23.2006-23:00:00 11.9164 04.24.2006-00:00:00 11.9110 04.24.2006-01:00:00 11.8983 04.24.2006-02:00:00 11.8893 04.24.2006-03:00:00 11.8838 04.24.2006-04:00:00 11.8802 04.24.2006-05:00:00 11.8693 04.24.2006-06:00:00 11.8603 04.24.2006-07:00:00 11.8422 04.24.2006-08:00:00 11.8332 04.24.2006-09:00:00 11.8205 04.24.2006-10:00:00 11.8006 04.24.2006-11:00:00 11.7861 04.24.2006-12:00:00 11.7734 04.24.2006-13:00:00 11.7626 04.24.2006-14:00:00 11.7535 04.24.2006-15:00:00 11.7463 04.24.2006-16:00:00 11.7264 04.24.2006-17:00:00 11.7137 04.24.2006-18:00:00 11.6992 04.24.2006-19:00:00 11.6848 04.24.2006-20:00:00 11.6685 04.24.2006-21:00:00 11.6594 04.24.2006-22:00:00 11.6522 04.24.2006-23:00:00 11.6486 04.25.2006-00:00:00 11.6395 04.25.2006-01:00:00 11.6305 04.25.2006-02:00:00 11.6214 04.25.2006-03:00:00 11.6196 04.25.2006-04:00:00 11.6142 04.25.2006-05:00:00 11.6033 04.25.2006-06:00:00 11.5870 04.25.2006-07:00:00 11.5689 04.25.2006-08:00:00 11.5599 04.25.2006-09:00:00 11.5418 04.25.2006-10:00:00 11.5255 04.25.2006-11:00:00 11.5074 04.25.2006-12:00:00 11.4948 04.25.2006-13:00:00 11.4730 04.25.2006-14:00:00 11.4549 04.25.2006-15:00:00 11.4423 04.25.2006-16:00:00 11.4332 04.25.2006-17:00:00 11.4242 04.25.2006-18:00:00 11.4133 04.25.2006-19:00:00 11.4043 04.25.2006-20:00:00 11.3952 04.25.2006-21:00:00 11.3717 04.25.2006-22:00:00 11.3626 04.25.2006-23:00:00 11.3536 04.26.2006-00:00:00 11.3464 04.26.2006-01:00:00 11.3337 04.26.2006-02:00:00 11.3246 04.26.2006-03:00:00 11.3138 04.26.2006-04:00:00 11.3084 04.26.2006-05:00:00 11.2975 04.26.2006-06:00:00 11.2866 04.26.2006-07:00:00 11.2794 04.26.2006-08:00:00 11.2722 04.26.2006-09:00:00 11.2577 04.26.2006-10:00:00 11.2432 04.26.2006-11:00:00 11.2305 04.26.2006-12:00:00 11.2106 04.26.2006-13:00:00 11.1835 04.26.2006-14:00:00 11.1708 04.26.2006-15:00:00 11.1582 04.26.2006-16:00:00 11.1437 04.26.2006-17:00:00 11.1328 04.26.2006-18:00:00 11.1220 04.26.2006-19:00:00 11.1165 04.26.2006-20:00:00 11.1057 04.26.2006-21:00:00 11.0948 04.26.2006-22:00:00 11.0876 04.26.2006-23:00:00 11.0803 04.27.2006-00:00:00 11.0749 04.27.2006-01:00:00 11.0641 04.27.2006-02:00:00 11.0586 04.27.2006-03:00:00 11.0514 04.27.2006-04:00:00 11.0460 04.27.2006-05:00:00 11.0387 04.27.2006-06:00:00 11.0315 04.27.2006-07:00:00 11.0206 04.27.2006-08:00:00 11.0134 04.27.2006-09:00:00 11.0043 04.27.2006-10:00:00 10.9971 04.27.2006-11:00:00 10.9844 04.27.2006-12:00:00 10.9700 04.27.2006-13:00:00 10.9555 04.27.2006-14:00:00 10.9428 04.27.2006-15:00:00 10.9265 04.27.2006-16:00:00 10.9084 04.27.2006-17:00:00 10.8994 04.27.2006-18:00:00 10.8940 04.27.2006-19:00:00 10.8813 04.27.2006-20:00:00 10.8795 04.27.2006-21:00:00 10.8668 04.27.2006-22:00:00 10.8541 04.27.2006-23:00:00 10.8451 04.28.2006-00:00:00 10.8306 04.28.2006-01:00:00 10.8180 04.28.2006-02:00:00 10.8089 04.28.2006-03:00:00 10.8035 04.28.2006-04:00:00 10.7962 04.28.2006-05:00:00 10.7926 04.28.2006-06:00:00 10.7872 04.28.2006-07:00:00 10.7818 04.28.2006-08:00:00 10.7745 04.28.2006-09:00:00 10.7619 04.28.2006-10:00:00 10.7474 04.28.2006-11:00:00 10.7347 04.28.2006-12:00:00 10.7239 04.28.2006-13:00:00 10.7076 04.28.2006-14:00:00 10.7039 04.28.2006-15:00:00 10.6858 04.28.2006-16:00:00 10.6714 04.28.2006-17:00:00 10.6641 04.28.2006-18:00:00 10.6587 04.28.2006-19:00:00 10.6515 04.28.2006-20:00:00 10.6424 04.28.2006-21:00:00 10.6388 04.28.2006-22:00:00 10.6316 04.28.2006-23:00:00 10.6279 04.29.2006-00:00:00 10.6207 04.29.2006-01:00:00 10.6117 04.29.2006-02:00:00 10.6117 04.29.2006-03:00:00 10.6117 04.29.2006-04:00:00 10.6026 04.29.2006-05:00:00 10.5990 04.29.2006-06:00:00 10.5917 04.29.2006-07:00:00 10.5791 04.29.2006-08:00:00 10.5718 04.29.2006-09:00:00 10.5664 04.29.2006-10:00:00 10.5628 04.29.2006-11:00:00 10.5610 04.29.2006-12:00:00 10.5755 04.29.2006-13:00:00 10.5827 04.29.2006-14:00:00 10.6279 04.29.2006-15:00:00 10.6587 04.29.2006-16:00:00 10.6877 04.29.2006-17:00:00 10.7039 04.29.2006-18:00:00 10.7239 04.29.2006-19:00:00 10.7220 04.29.2006-20:00:00 10.7257 04.29.2006-21:00:00 10.7239 04.29.2006-22:00:00 10.7311 04.29.2006-23:00:00 10.7275 04.30.2006-00:00:00 10.7275 04.30.2006-01:00:00 10.7329 04.30.2006-02:00:00 10.7275 04.30.2006-03:00:00 10.7275 04.30.2006-04:00:00 10.7275 04.30.2006-05:00:00 10.7239 04.30.2006-06:00:00 10.7239 04.30.2006-07:00:00 10.7202 04.30.2006-08:00:00 10.7094 04.30.2006-09:00:00 10.7130 04.30.2006-10:00:00 10.7094 04.30.2006-11:00:00 10.7094 04.30.2006-12:00:00 10.7058 04.30.2006-13:00:00 10.7039 04.30.2006-14:00:00 10.6967 04.30.2006-15:00:00 10.6949 04.30.2006-16:00:00 10.6877 04.30.2006-17:00:00 10.6822 04.30.2006-18:00:00 10.6804 04.30.2006-19:00:00 10.6786 04.30.2006-20:00:00 10.6768 04.30.2006-21:00:00 10.6696 04.30.2006-22:00:00 10.6678 04.30.2006-23:00:00 10.6659 05.01.2006-00:00:00 10.6641 05.01.2006-01:00:00 10.6623 05.01.2006-02:00:00 10.6515 05.01.2006-03:00:00 10.6406 05.01.2006-04:00:00 10.6370 05.01.2006-05:00:00 10.6298 05.01.2006-06:00:00 10.6189 05.01.2006-07:00:00 10.6171 05.01.2006-08:00:00 10.6026 05.01.2006-09:00:00 10.5990 05.01.2006-10:00:00 10.5881 05.01.2006-11:00:00 10.5809 05.01.2006-12:00:00 10.5646 05.01.2006-13:00:00 10.5610 05.01.2006-14:00:00 10.5501 05.01.2006-15:00:00 10.5411 05.01.2006-16:00:00 10.5320 05.01.2006-17:00:00 10.5266 05.01.2006-18:00:00 10.5194 05.01.2006-19:00:00 10.5176 05.01.2006-20:00:00 10.5067 05.01.2006-21:00:00 10.5013 05.01.2006-22:00:00 10.4958 05.01.2006-23:00:00 10.4940 05.02.2006-00:00:00 10.4886 05.02.2006-01:00:00 10.4814 05.02.2006-02:00:00 10.4723 05.02.2006-03:00:00 10.4669 05.02.2006-04:00:00 10.4669 05.02.2006-05:00:00 10.4651 05.02.2006-06:00:00 10.4560 05.02.2006-07:00:00 10.4542 05.02.2006-08:00:00 10.4452 05.02.2006-09:00:00 10.4325 05.02.2006-10:00:00 10.4216 05.02.2006-11:00:00 10.4162 05.02.2006-12:00:00 10.4108 05.02.2006-13:00:00 10.3999 05.02.2006-14:00:00 10.3945 05.02.2006-15:00:00 10.3836 05.02.2006-16:00:00 10.3764 05.02.2006-17:00:00 10.3710 05.02.2006-18:00:00 10.3674 05.02.2006-19:00:00 10.3601 05.02.2006-20:00:00 10.3565 05.02.2006-21:00:00 10.3456 05.02.2006-22:00:00 10.3348 05.02.2006-23:00:00 10.3330 05.03.2006-00:00:00 10.3203 05.03.2006-01:00:00 10.3167 05.03.2006-02:00:00 10.3113 05.03.2006-03:00:00 10.3113 05.03.2006-04:00:00 10.3022 05.03.2006-05:00:00 10.2986 05.03.2006-06:00:00 10.2913 05.03.2006-07:00:00 10.2895 05.03.2006-08:00:00 10.2841 05.03.2006-09:00:00 10.2751 05.03.2006-10:00:00 10.2678 05.03.2006-11:00:00 10.2624 05.03.2006-12:00:00 10.2533 05.03.2006-13:00:00 10.2407 05.03.2006-14:00:00 10.2334 05.03.2006-15:00:00 10.2226 05.03.2006-16:00:00 10.2117 05.03.2006-17:00:00 10.2099 05.03.2006-18:00:00 10.1991 05.03.2006-19:00:00 10.1864 05.03.2006-20:00:00 10.1792 05.03.2006-21:00:00 10.1719 05.03.2006-22:00:00 10.1665 05.03.2006-23:00:00 10.1574 05.04.2006-00:00:00 10.1502 05.04.2006-01:00:00 10.1466 05.04.2006-02:00:00 10.1393 05.04.2006-03:00:00 10.1375 05.04.2006-04:00:00 10.1321 05.04.2006-05:00:00 10.1249 05.04.2006-06:00:00 10.1104 05.04.2006-07:00:00 10.1068 05.04.2006-08:00:00 10.0959 05.04.2006-09:00:00 10.0923 05.04.2006-10:00:00 10.0814 05.04.2006-11:00:00 10.0597 05.04.2006-12:00:00 10.0471 05.04.2006-13:00:00 10.0362 05.04.2006-14:00:00 10.0290 05.04.2006-15:00:00 10.0145 05.04.2006-16:00:00 10.0018 05.04.2006-17:00:00 9.9964 05.04.2006-18:00:00 9.9855 05.04.2006-19:00:00 9.9837 05.04.2006-20:00:00 9.9783 05.04.2006-21:00:00 9.9729 05.04.2006-22:00:00 9.9674 05.04.2006-23:00:00 9.9584 05.05.2006-00:00:00 9.9529 05.05.2006-01:00:00 9.9475 05.05.2006-02:00:00 9.9421 05.05.2006-03:00:00 9.9385 05.05.2006-04:00:00 9.9349 05.05.2006-05:00:00 9.9330 05.05.2006-06:00:00 9.9276 05.05.2006-07:00:00 9.9222 05.05.2006-08:00:00 9.9131 05.05.2006-09:00:00 9.9077 05.05.2006-10:00:00 9.9005 05.05.2006-11:00:00 9.8878 05.05.2006-12:00:00 9.8806 05.05.2006-13:00:00 9.8607 05.05.2006-14:00:00 9.8588 05.05.2006-15:00:00 9.8534 05.05.2006-16:00:00 9.8462 05.05.2006-17:00:00 9.8317 05.05.2006-18:00:00 9.8245 05.05.2006-19:00:00 9.8227 05.05.2006-20:00:00 9.8190 05.05.2006-21:00:00 9.8136 05.05.2006-22:00:00 9.8046 05.05.2006-23:00:00 9.7991 05.06.2006-00:00:00 9.7955 05.06.2006-01:00:00 9.7937 05.06.2006-02:00:00 9.7919 05.06.2006-03:00:00 9.7828 05.06.2006-04:00:00 9.7738 05.06.2006-05:00:00 9.7720 05.06.2006-06:00:00 9.7684 05.06.2006-07:00:00 9.7684 05.06.2006-08:00:00 9.7647 05.06.2006-09:00:00 9.7593 05.06.2006-10:00:00 9.7557 05.06.2006-11:00:00 9.7521 05.06.2006-12:00:00 9.7503 05.06.2006-13:00:00 9.7448 05.06.2006-14:00:00 9.7430 05.06.2006-15:00:00 9.7376 05.06.2006-16:00:00 9.7340 05.06.2006-17:00:00 9.7322 05.06.2006-18:00:00 9.7304 05.06.2006-19:00:00 9.7267 05.06.2006-20:00:00 9.7231 05.06.2006-21:00:00 9.7141 05.06.2006-22:00:00 9.7105 05.06.2006-23:00:00 9.7105 05.07.2006-00:00:00 9.7086 05.07.2006-01:00:00 9.7050 05.07.2006-02:00:00 9.7050 05.07.2006-03:00:00 9.7032 05.07.2006-04:00:00 9.6978 05.07.2006-05:00:00 9.6978 05.07.2006-06:00:00 9.6942 05.07.2006-07:00:00 9.6960 05.07.2006-08:00:00 9.6942 05.07.2006-09:00:00 9.6942 05.07.2006-10:00:00 9.7032 05.07.2006-11:00:00 9.7086 05.07.2006-12:00:00 9.7105 05.07.2006-13:00:00 9.7213 05.07.2006-14:00:00 9.7358 05.07.2006-15:00:00 9.7394 05.07.2006-16:00:00 9.7430 05.07.2006-17:00:00 9.7412 05.07.2006-18:00:00 9.7430 05.07.2006-19:00:00 9.7394 05.07.2006-20:00:00 9.7376 05.07.2006-21:00:00 9.7394 05.07.2006-22:00:00 9.7376 05.07.2006-23:00:00 9.7322 05.08.2006-00:00:00 9.7340 05.08.2006-01:00:00 9.7304 05.08.2006-02:00:00 9.7304 05.08.2006-03:00:00 9.7286 05.08.2006-04:00:00 9.7249 05.08.2006-05:00:00 9.7231 05.08.2006-06:00:00 9.7286 05.08.2006-07:00:00 9.7231 05.08.2006-08:00:00 9.7249 05.08.2006-09:00:00 9.7213 05.08.2006-10:00:00 9.7213 05.08.2006-11:00:00 9.7177 05.08.2006-12:00:00 9.7177 05.08.2006-13:00:00 9.7177 05.08.2006-14:00:00 9.7105 05.08.2006-15:00:00 9.7068 05.08.2006-16:00:00 9.7032 05.08.2006-17:00:00 9.7032 05.08.2006-18:00:00 9.6960 05.08.2006-19:00:00 9.6906 05.08.2006-20:00:00 9.6906 05.08.2006-21:00:00 9.6887 05.08.2006-22:00:00 9.6797 05.08.2006-23:00:00 9.6779 05.09.2006-00:00:00 9.6743 05.09.2006-01:00:00 9.6706 05.09.2006-02:00:00 9.6652 05.09.2006-03:00:00 9.6616 05.09.2006-04:00:00 9.6616 05.09.2006-05:00:00 9.6616 05.09.2006-06:00:00 9.6598 05.09.2006-07:00:00 9.6580 05.09.2006-08:00:00 9.6526 05.09.2006-09:00:00 9.6417 05.09.2006-10:00:00 9.6381 05.09.2006-11:00:00 9.6290 05.09.2006-12:00:00 9.6182 05.09.2006-13:00:00 9.6127 05.09.2006-14:00:00 9.6019 05.09.2006-15:00:00 9.5983 05.09.2006-16:00:00 9.5965 05.09.2006-17:00:00 9.5820 05.09.2006-18:00:00 9.5784 05.09.2006-19:00:00 9.5765 05.09.2006-20:00:00 9.5711 05.09.2006-21:00:00 9.5747 05.09.2006-22:00:00 9.5729 05.09.2006-23:00:00 9.5711 05.10.2006-00:00:00 9.5657 05.10.2006-01:00:00 9.5621 05.10.2006-02:00:00 9.5566 05.10.2006-03:00:00 9.5530 05.10.2006-04:00:00 9.5440 05.10.2006-05:00:00 9.5385 05.10.2006-06:00:00 9.5331 05.10.2006-07:00:00 9.5295 05.10.2006-08:00:00 9.5241 05.10.2006-09:00:00 9.5204 05.10.2006-10:00:00 9.5150 05.10.2006-11:00:00 9.5132 05.10.2006-12:00:00 9.5024 05.10.2006-13:00:00 9.4987 05.10.2006-14:00:00 9.4951 05.10.2006-15:00:00 9.4824 05.10.2006-16:00:00 9.4662 05.10.2006-17:00:00 9.4644 05.10.2006-18:00:00 9.4535 05.10.2006-19:00:00 9.4444 05.10.2006-20:00:00 9.4408 05.10.2006-21:00:00 9.4390 05.10.2006-22:00:00 9.4354 05.10.2006-23:00:00 9.4318 05.11.2006-00:00:00 9.4318 05.11.2006-01:00:00 9.4300 05.11.2006-02:00:00 9.4209 05.11.2006-03:00:00 9.4137 05.11.2006-04:00:00 9.4064 05.11.2006-05:00:00 9.4064 05.11.2006-06:00:00 9.3992 05.11.2006-07:00:00 9.3938 05.11.2006-08:00:00 9.3902 05.11.2006-09:00:00 9.3847 05.11.2006-10:00:00 9.3793 05.11.2006-11:00:00 9.3721 05.11.2006-12:00:00 9.3666 05.11.2006-13:00:00 9.3576 05.11.2006-14:00:00 9.3522 05.11.2006-15:00:00 9.3522 05.11.2006-16:00:00 9.3485 05.11.2006-17:00:00 9.3431 05.11.2006-18:00:00 9.3359 05.11.2006-19:00:00 9.3341 05.11.2006-20:00:00 9.3286 05.11.2006-21:00:00 9.3304 05.11.2006-22:00:00 9.3250 05.11.2006-23:00:00 9.3178 05.12.2006-00:00:00 9.3142 05.12.2006-01:00:00 9.3105 05.12.2006-02:00:00 9.3069 05.12.2006-03:00:00 9.3051 05.12.2006-04:00:00 9.3033 05.12.2006-05:00:00 9.3051 05.12.2006-06:00:00 9.2997 05.12.2006-07:00:00 9.2979 05.12.2006-08:00:00 9.2942 05.12.2006-09:00:00 9.2942 05.12.2006-10:00:00 9.2870 05.12.2006-11:00:00 9.2852 05.12.2006-12:00:00 9.2798 05.12.2006-13:00:00 9.2725 05.12.2006-14:00:00 9.2671 05.12.2006-15:00:00 9.2617 05.12.2006-16:00:00 9.2562 05.12.2006-17:00:00 9.2472 05.12.2006-18:00:00 9.2381 05.12.2006-19:00:00 9.2363 05.12.2006-20:00:00 9.2291 05.12.2006-21:00:00 9.2255 05.12.2006-22:00:00 9.2255 05.12.2006-23:00:00 9.2237 05.13.2006-00:00:00 9.2219 05.13.2006-01:00:00 9.2164 05.13.2006-02:00:00 9.2110 05.13.2006-03:00:00 9.2092 05.13.2006-04:00:00 9.2074 05.13.2006-05:00:00 9.2020 05.13.2006-06:00:00 9.2001 05.13.2006-07:00:00 9.1766 05.13.2006-08:00:00 9.1658 05.13.2006-09:00:00 9.1603 05.13.2006-10:00:00 9.1585 05.13.2006-11:00:00 9.1495 05.13.2006-12:00:00 9.1368 05.13.2006-13:00:00 9.1314 05.13.2006-14:00:00 9.1223 05.13.2006-15:00:00 9.1169 05.13.2006-16:00:00 9.1079 05.13.2006-17:00:00 9.1006 05.13.2006-18:00:00 9.0952 05.13.2006-19:00:00 9.0952 05.13.2006-20:00:00 9.0952 05.13.2006-21:00:00 9.0916 05.13.2006-22:00:00 9.0879 05.13.2006-23:00:00 9.0843 05.14.2006-00:00:00 9.0843 05.14.2006-01:00:00 9.0807 05.14.2006-02:00:00 9.0789 05.14.2006-03:00:00 9.0753 05.14.2006-04:00:00 9.0717 05.14.2006-05:00:00 9.0644 05.14.2006-06:00:00 9.0608 05.14.2006-07:00:00 9.0463 05.14.2006-08:00:00 9.0445 05.14.2006-09:00:00 9.0337 05.14.2006-10:00:00 9.0228 05.14.2006-11:00:00 9.0119 05.14.2006-12:00:00 9.0047 05.14.2006-13:00:00 8.9993 05.14.2006-14:00:00 8.9938 05.14.2006-15:00:00 8.9884 05.14.2006-16:00:00 8.9739 05.14.2006-17:00:00 8.9631 05.14.2006-18:00:00 8.9540 05.14.2006-19:00:00 8.9486 05.14.2006-20:00:00 8.9432 05.14.2006-21:00:00 8.9396 05.14.2006-22:00:00 8.9359 05.14.2006-23:00:00 8.9341 05.15.2006-00:00:00 8.9287 05.15.2006-01:00:00 8.9197 05.15.2006-02:00:00 8.9106 05.15.2006-03:00:00 8.9106 05.15.2006-04:00:00 8.9070 05.15.2006-05:00:00 8.8979 05.15.2006-06:00:00 8.8943 05.15.2006-07:00:00 8.8889 05.15.2006-08:00:00 8.8853 05.15.2006-09:00:00 8.8726 05.15.2006-10:00:00 8.8636 05.15.2006-11:00:00 8.8581 05.15.2006-12:00:00 8.8545 05.15.2006-13:00:00 8.8491 05.15.2006-14:00:00 8.8473 05.15.2006-15:00:00 8.8382 05.15.2006-16:00:00 8.8310 05.15.2006-17:00:00 8.8310 05.15.2006-18:00:00 8.8292 05.15.2006-19:00:00 8.8183 05.15.2006-20:00:00 8.8201 05.15.2006-21:00:00 8.8129 05.15.2006-22:00:00 8.8093 05.15.2006-23:00:00 8.7839 05.16.2006-00:00:00 8.7749 05.16.2006-01:00:00 8.7695 05.16.2006-02:00:00 8.7658 05.16.2006-03:00:00 8.7658 05.16.2006-04:00:00 8.7676 05.16.2006-05:00:00 8.7640 05.16.2006-06:00:00 8.7568 05.16.2006-07:00:00 8.7550 05.16.2006-08:00:00 8.7532 05.16.2006-09:00:00 8.7495 05.16.2006-10:00:00 8.7477 05.16.2006-11:00:00 8.7495 05.16.2006-12:00:00 8.7441 05.16.2006-13:00:00 8.7405 05.16.2006-14:00:00 8.7387 05.16.2006-15:00:00 8.7333 05.16.2006-16:00:00 8.7278 05.16.2006-17:00:00 8.7206 05.16.2006-18:00:00 8.7152 05.16.2006-19:00:00 8.7152 05.16.2006-20:00:00 8.7115 05.16.2006-21:00:00 8.7061 05.16.2006-22:00:00 8.7025 05.16.2006-23:00:00 8.7043 05.17.2006-00:00:00 8.7025 05.17.2006-01:00:00 8.6953 05.17.2006-02:00:00 8.6934 05.17.2006-03:00:00 8.6898 05.17.2006-04:00:00 8.6862 05.17.2006-05:00:00 8.6862 05.17.2006-06:00:00 8.6826 05.17.2006-07:00:00 8.6790 05.17.2006-08:00:00 8.6754 05.17.2006-09:00:00 8.6681 05.17.2006-10:00:00 8.6681 05.17.2006-11:00:00 8.6573 05.17.2006-12:00:00 8.6573 05.17.2006-13:00:00 8.6536 05.17.2006-14:00:00 8.6446 05.17.2006-15:00:00 8.6410 05.17.2006-16:00:00 8.6337 05.17.2006-17:00:00 8.6247 05.17.2006-18:00:00 8.6138 05.17.2006-19:00:00 8.6138 05.17.2006-20:00:00 8.6102 05.17.2006-21:00:00 8.6030 05.17.2006-22:00:00 8.6012 05.17.2006-23:00:00 8.5957 05.18.2006-00:00:00 8.5903 05.18.2006-01:00:00 8.5885 05.18.2006-02:00:00 8.5849 05.18.2006-03:00:00 8.5813 05.18.2006-04:00:00 8.5794 05.18.2006-05:00:00 8.5722 05.18.2006-06:00:00 8.5686 05.18.2006-07:00:00 8.5632 05.18.2006-08:00:00 8.5577 05.18.2006-09:00:00 8.5577 05.18.2006-10:00:00 8.5523 05.18.2006-11:00:00 8.5414 05.18.2006-12:00:00 8.5396 05.18.2006-13:00:00 8.5324 05.18.2006-14:00:00 8.5233 05.18.2006-15:00:00 8.5143 05.18.2006-16:00:00 8.5071 05.18.2006-17:00:00 8.4998 05.18.2006-18:00:00 8.4926 05.18.2006-19:00:00 8.4890 05.18.2006-20:00:00 8.4872 05.18.2006-21:00:00 8.4872 05.18.2006-22:00:00 8.4853 05.18.2006-23:00:00 8.4835 05.19.2006-00:00:00 8.4763 05.19.2006-01:00:00 8.4727 05.19.2006-02:00:00 8.4709 05.19.2006-03:00:00 8.4618 05.19.2006-04:00:00 8.4564 05.19.2006-05:00:00 8.4528 05.19.2006-06:00:00 8.4473 05.19.2006-07:00:00 8.4419 05.19.2006-08:00:00 8.4365 05.19.2006-09:00:00 8.4329 05.19.2006-10:00:00 8.4274 05.19.2006-11:00:00 8.4148 05.19.2006-12:00:00 8.4093 05.19.2006-13:00:00 8.4021 05.19.2006-14:00:00 8.4003 05.19.2006-15:00:00 8.3949 05.19.2006-16:00:00 8.3912 05.19.2006-17:00:00 8.3894 05.19.2006-18:00:00 8.3858 05.19.2006-19:00:00 8.3804 05.19.2006-20:00:00 8.3786 05.19.2006-21:00:00 8.3768 05.19.2006-22:00:00 8.3731 05.19.2006-23:00:00 8.3731 05.20.2006-00:00:00 8.3731 05.20.2006-01:00:00 8.3731 05.20.2006-02:00:00 8.3677 05.20.2006-03:00:00 8.3659 05.20.2006-04:00:00 8.3695 05.20.2006-05:00:00 8.3731 05.20.2006-06:00:00 8.3786 05.20.2006-07:00:00 8.3894 05.20.2006-08:00:00 8.3858 05.20.2006-09:00:00 8.3786 05.20.2006-10:00:00 8.3731 05.20.2006-11:00:00 8.3695 05.20.2006-12:00:00 8.3623 05.20.2006-13:00:00 8.3587 05.20.2006-14:00:00 8.3550 05.20.2006-15:00:00 8.3550 05.20.2006-16:00:00 8.3496 05.20.2006-17:00:00 8.3388 05.20.2006-18:00:00 8.3351 05.20.2006-19:00:00 8.3315 05.20.2006-20:00:00 8.3279 05.20.2006-21:00:00 8.3243 05.20.2006-22:00:00 8.3152 05.20.2006-23:00:00 8.3134 05.21.2006-00:00:00 8.3098 05.21.2006-01:00:00 8.3044 05.21.2006-02:00:00 8.3026 05.21.2006-03:00:00 8.3008 05.21.2006-04:00:00 8.3026 05.21.2006-05:00:00 8.3044 05.21.2006-06:00:00 8.2971 05.21.2006-07:00:00 8.2953 05.21.2006-08:00:00 8.2827 05.21.2006-09:00:00 8.2809 05.21.2006-10:00:00 8.2754 05.21.2006-11:00:00 8.2718 05.21.2006-12:00:00 8.2609 05.21.2006-13:00:00 8.2501 05.21.2006-14:00:00 8.2374 05.21.2006-15:00:00 8.2338 05.21.2006-16:00:00 8.2284 05.21.2006-17:00:00 8.2211 05.21.2006-18:00:00 8.2338 05.21.2006-19:00:00 8.2573 05.21.2006-20:00:00 8.2682 05.21.2006-21:00:00 8.2845 05.21.2006-22:00:00 8.3170 05.21.2006-23:00:00 8.3478 05.22.2006-00:00:00 8.3695 05.22.2006-01:00:00 8.3967 05.22.2006-02:00:00 8.4039 05.22.2006-03:00:00 8.4130 05.22.2006-04:00:00 8.4202 05.22.2006-05:00:00 8.4238 05.22.2006-06:00:00 8.4292 05.22.2006-07:00:00 8.4329 05.22.2006-08:00:00 8.4437 05.22.2006-09:00:00 8.4528 05.22.2006-10:00:00 8.4691 05.22.2006-11:00:00 8.4799 05.22.2006-12:00:00 8.4835 05.22.2006-13:00:00 8.4998 05.22.2006-14:00:00 8.5016 05.22.2006-15:00:00 8.5143 05.22.2006-16:00:00 8.5252 05.22.2006-17:00:00 8.5396 05.22.2006-18:00:00 8.5686 05.22.2006-19:00:00 8.5867 05.22.2006-20:00:00 8.6012 05.22.2006-21:00:00 8.6156 05.22.2006-22:00:00 8.6337 05.22.2006-23:00:00 8.6392 05.23.2006-00:00:00 8.6410 05.23.2006-01:00:00 8.6464 05.23.2006-02:00:00 8.6482 05.23.2006-03:00:00 8.6500 05.23.2006-04:00:00 8.6573 05.23.2006-05:00:00 8.6591 05.23.2006-06:00:00 8.6645 05.23.2006-07:00:00 8.6591 05.23.2006-08:00:00 8.6699 05.23.2006-09:00:00 8.6735 05.23.2006-10:00:00 8.6808 05.23.2006-11:00:00 8.6862 05.23.2006-12:00:00 8.6898 05.23.2006-13:00:00 8.6953 05.23.2006-14:00:00 8.6953 05.23.2006-15:00:00 8.6971 05.23.2006-16:00:00 8.7025 05.23.2006-17:00:00 8.7152 05.23.2006-18:00:00 8.7206 05.23.2006-19:00:00 8.7242 05.23.2006-20:00:00 8.7351 05.23.2006-21:00:00 8.7459 05.23.2006-22:00:00 8.7459 05.23.2006-23:00:00 8.7459 05.24.2006-00:00:00 8.7459 05.24.2006-01:00:00 8.7532 05.24.2006-02:00:00 8.7514 05.24.2006-03:00:00 8.7550 05.24.2006-04:00:00 8.7586 05.24.2006-05:00:00 8.7658 05.24.2006-06:00:00 8.7695 05.24.2006-07:00:00 8.7785 05.24.2006-08:00:00 8.7894 05.24.2006-09:00:00 8.7785 05.24.2006-10:00:00 8.7912 05.24.2006-11:00:00 8.8093 05.24.2006-12:00:00 8.8111 05.24.2006-13:00:00 8.8075 05.24.2006-14:00:00 8.8183 05.24.2006-15:00:00 8.8563 05.24.2006-16:00:00 8.8744 05.24.2006-17:00:00 8.9034 05.24.2006-18:00:00 8.9631 05.24.2006-19:00:00 8.9957 05.24.2006-20:00:00 9.0029 05.24.2006-21:00:00 9.0192 05.24.2006-22:00:00 9.0337 05.24.2006-23:00:00 9.0499 05.25.2006-00:00:00 9.0735 05.25.2006-01:00:00 9.0861 05.25.2006-02:00:00 9.0934 05.25.2006-03:00:00 9.1024 05.25.2006-04:00:00 9.1079 05.25.2006-05:00:00 9.1097 05.25.2006-06:00:00 9.1079 05.25.2006-07:00:00 9.1115 05.25.2006-08:00:00 9.1187 05.25.2006-09:00:00 9.1296 05.25.2006-10:00:00 9.1404 05.25.2006-11:00:00 9.1404 05.25.2006-12:00:00 9.1368 05.25.2006-13:00:00 9.1350 05.25.2006-14:00:00 9.1730 05.25.2006-15:00:00 9.1947 05.25.2006-16:00:00 9.2219 05.25.2006-17:00:00 9.2490 05.25.2006-18:00:00 9.2761 05.25.2006-19:00:00 9.2924 05.25.2006-20:00:00 9.3087 05.25.2006-21:00:00 9.3232 05.25.2006-22:00:00 9.3449 05.25.2006-23:00:00 9.3558 05.26.2006-00:00:00 9.3648 05.26.2006-01:00:00 9.3775 05.26.2006-02:00:00 9.3847 05.26.2006-03:00:00 9.3902 05.26.2006-04:00:00 9.3974 05.26.2006-05:00:00 9.4137 05.26.2006-06:00:00 9.4372 05.26.2006-07:00:00 9.4535 05.26.2006-08:00:00 9.4698 05.26.2006-09:00:00 9.4861 05.26.2006-10:00:00 9.4897 05.26.2006-11:00:00 9.4897 05.26.2006-12:00:00 9.4987 05.26.2006-13:00:00 9.5078 05.26.2006-14:00:00 9.5132 05.26.2006-15:00:00 9.5186 05.26.2006-16:00:00 9.5204 05.26.2006-17:00:00 9.5204 05.26.2006-18:00:00 9.5204 05.26.2006-19:00:00 9.5259 05.26.2006-20:00:00 9.5277 05.26.2006-21:00:00 9.5385 05.26.2006-22:00:00 9.5494 05.26.2006-23:00:00 9.5603 05.27.2006-00:00:00 9.5639 05.27.2006-01:00:00 9.5675 05.27.2006-02:00:00 9.5711 05.27.2006-03:00:00 9.5802 05.27.2006-04:00:00 9.5838 05.27.2006-05:00:00 9.5965 05.27.2006-06:00:00 9.6037 05.27.2006-07:00:00 9.6037 05.27.2006-08:00:00 9.6127 05.27.2006-09:00:00 9.6109 05.27.2006-10:00:00 9.6145 05.27.2006-11:00:00 9.6127 05.27.2006-12:00:00 9.6164 05.27.2006-13:00:00 9.6200 05.27.2006-14:00:00 9.6200 05.27.2006-15:00:00 9.6164 05.27.2006-16:00:00 9.6182 05.27.2006-17:00:00 9.6236 05.27.2006-18:00:00 9.6471 05.27.2006-19:00:00 9.6706 05.27.2006-20:00:00 9.6779 05.27.2006-21:00:00 9.6833 05.27.2006-22:00:00 9.6924 05.27.2006-23:00:00 9.7032 05.28.2006-00:00:00 9.7068 05.28.2006-01:00:00 9.7123 05.28.2006-02:00:00 9.7177 05.28.2006-03:00:00 9.7195 05.28.2006-04:00:00 9.7177 05.28.2006-05:00:00 9.7213 05.28.2006-06:00:00 9.7177 05.28.2006-07:00:00 9.7249 05.28.2006-08:00:00 9.7286 05.28.2006-09:00:00 9.7322 05.28.2006-10:00:00 9.7340 05.28.2006-11:00:00 9.7358 05.28.2006-12:00:00 9.7358 05.28.2006-13:00:00 9.7286 05.28.2006-14:00:00 9.7304 05.28.2006-15:00:00 9.7304 05.28.2006-16:00:00 9.7304 05.28.2006-17:00:00 9.7267 05.28.2006-18:00:00 9.7213 05.28.2006-19:00:00 9.7195 05.28.2006-20:00:00 9.7213 05.28.2006-21:00:00 9.7231 05.28.2006-22:00:00 9.7231 05.28.2006-23:00:00 9.7159 05.29.2006-00:00:00 9.7123 05.29.2006-01:00:00 9.7050 05.29.2006-02:00:00 9.6978 05.29.2006-03:00:00 9.6960 05.29.2006-04:00:00 9.6869 05.29.2006-05:00:00 9.6779 05.29.2006-06:00:00 9.6761 05.29.2006-07:00:00 9.6706 05.29.2006-08:00:00 9.6670 05.29.2006-09:00:00 9.6688 05.29.2006-10:00:00 9.6688 05.29.2006-11:00:00 9.6634 05.29.2006-12:00:00 9.6562 05.29.2006-13:00:00 9.6399 05.29.2006-14:00:00 9.6290 05.29.2006-15:00:00 9.6164 05.29.2006-16:00:00 9.6145 05.29.2006-17:00:00 9.6055 05.29.2006-18:00:00 9.5965 05.29.2006-19:00:00 9.5928 05.29.2006-20:00:00 9.5838 05.29.2006-21:00:00 9.5784 05.29.2006-22:00:00 9.5693 05.29.2006-23:00:00 9.5603 05.30.2006-00:00:00 9.5530 05.30.2006-01:00:00 9.5512 05.30.2006-02:00:00 9.5476 05.30.2006-03:00:00 9.5458 05.30.2006-04:00:00 9.5404 05.30.2006-05:00:00 9.5295 05.30.2006-06:00:00 9.5204 05.30.2006-07:00:00 9.5096 05.30.2006-08:00:00 9.5042 05.30.2006-09:00:00 9.4843 05.30.2006-10:00:00 9.4806 05.30.2006-11:00:00 9.4770 05.30.2006-12:00:00 9.4680 05.30.2006-13:00:00 9.4517 05.30.2006-14:00:00 9.4499 05.30.2006-15:00:00 9.4444 05.30.2006-16:00:00 9.4372 05.30.2006-17:00:00 9.4336 05.30.2006-18:00:00 9.4300 05.30.2006-19:00:00 9.4282 05.30.2006-20:00:00 9.4227 05.30.2006-21:00:00 9.4173 05.30.2006-22:00:00 9.4083 05.30.2006-23:00:00 9.4046 05.31.2006-00:00:00 9.3992 05.31.2006-01:00:00 9.3902 05.31.2006-02:00:00 9.3829 05.31.2006-03:00:00 9.3702 05.31.2006-04:00:00 9.3594 05.31.2006-05:00:00 9.3485 05.31.2006-06:00:00 9.3449 05.31.2006-07:00:00 9.3322 05.31.2006-08:00:00 9.3178 05.31.2006-09:00:00 9.3033 05.31.2006-10:00:00 9.2997 05.31.2006-11:00:00 9.2870 05.31.2006-12:00:00 9.2870 05.31.2006-13:00:00 9.2707 05.31.2006-14:00:00 9.2599 05.31.2006-15:00:00 9.2490 05.31.2006-16:00:00 9.2381 05.31.2006-17:00:00 9.2237 05.31.2006-18:00:00 9.2110 05.31.2006-19:00:00 9.1911 05.31.2006-20:00:00 9.1875 05.31.2006-21:00:00 9.1802 05.31.2006-22:00:00 9.1766 05.31.2006-23:00:00 9.1730 06.01.2006-00:00:00 9.1621 06.01.2006-01:00:00 9.1585 06.01.2006-02:00:00 9.1404 06.01.2006-03:00:00 9.1223 06.01.2006-04:00:00 9.1133 06.01.2006-05:00:00 9.1042 06.01.2006-06:00:00 9.0970 06.01.2006-07:00:00 9.0934 06.01.2006-08:00:00 9.1060 06.01.2006-09:00:00 9.1151 06.01.2006-10:00:00 9.1278 06.01.2006-11:00:00 9.1386 06.01.2006-12:00:00 9.1368 06.01.2006-13:00:00 9.1314 06.01.2006-14:00:00 9.1259 06.01.2006-15:00:00 9.1115 06.01.2006-16:00:00 9.1097 06.01.2006-17:00:00 9.1060 06.01.2006-18:00:00 9.0988 06.01.2006-19:00:00 9.0988 06.01.2006-20:00:00 9.1802 06.01.2006-21:00:00 9.2309 06.01.2006-22:00:00 9.2562 06.01.2006-23:00:00 9.2707 06.02.2006-00:00:00 9.2961 06.02.2006-01:00:00 9.3286 06.02.2006-02:00:00 9.3630 06.02.2006-03:00:00 9.3847 06.02.2006-04:00:00 9.4064 06.02.2006-05:00:00 9.4191 06.02.2006-06:00:00 9.4300 06.02.2006-07:00:00 9.4680 06.02.2006-08:00:00 9.5223 06.02.2006-09:00:00 9.5838 06.02.2006-10:00:00 9.6435 06.02.2006-11:00:00 9.7195 06.02.2006-12:00:00 9.7828 06.02.2006-13:00:00 9.8299 06.02.2006-14:00:00 9.8788 06.02.2006-15:00:00 9.9439 06.02.2006-16:00:00 10.0163 06.02.2006-17:00:00 10.0887 06.02.2006-18:00:00 10.1249 06.02.2006-19:00:00 10.1574 06.02.2006-20:00:00 10.1900 06.02.2006-21:00:00 10.2009 06.02.2006-22:00:00 10.2153 06.02.2006-23:00:00 10.2298 06.03.2006-00:00:00 10.2407 06.03.2006-01:00:00 10.2479 06.03.2006-02:00:00 10.2624 06.03.2006-03:00:00 10.2769 06.03.2006-04:00:00 10.2895 06.03.2006-05:00:00 10.3004 06.03.2006-06:00:00 10.3203 06.03.2006-07:00:00 10.3294 06.03.2006-08:00:00 10.3366 06.03.2006-09:00:00 10.3420 06.03.2006-10:00:00 10.3312 06.03.2006-11:00:00 10.3239 06.03.2006-12:00:00 10.3167 06.03.2006-13:00:00 10.3167 06.03.2006-14:00:00 10.3113 06.03.2006-15:00:00 10.3076 06.03.2006-16:00:00 10.2986 06.03.2006-17:00:00 10.2913 06.03.2006-18:00:00 10.2913 06.03.2006-19:00:00 10.2950 06.03.2006-20:00:00 10.2913 06.03.2006-21:00:00 10.2932 06.03.2006-22:00:00 10.2895 06.03.2006-23:00:00 10.2913 06.04.2006-00:00:00 10.2913 06.04.2006-01:00:00 10.2877 06.04.2006-02:00:00 10.3094 06.04.2006-03:00:00 10.3619 06.04.2006-04:00:00 10.4488 06.04.2006-05:00:00 10.5556 06.04.2006-06:00:00 10.6696 06.04.2006-07:00:00 10.7293 06.04.2006-08:00:00 10.7655 06.04.2006-09:00:00 10.8632 06.04.2006-10:00:00 10.9320 06.04.2006-11:00:00 10.9682 06.04.2006-12:00:00 11.0116 06.04.2006-13:00:00 11.0532 06.04.2006-14:00:00 11.0749 06.04.2006-15:00:00 11.1021 06.04.2006-16:00:00 11.1292 06.04.2006-17:00:00 11.1419 06.04.2006-18:00:00 11.1690 06.04.2006-19:00:00 11.1889 06.04.2006-20:00:00 11.2034 06.04.2006-21:00:00 11.2233 06.04.2006-22:00:00 11.2378 06.04.2006-23:00:00 11.2505 06.05.2006-00:00:00 11.2740 06.05.2006-01:00:00 11.2758 06.05.2006-02:00:00 11.2848 06.05.2006-03:00:00 11.3011 06.05.2006-04:00:00 11.2975 06.05.2006-05:00:00 11.3047 06.05.2006-06:00:00 11.3192 06.05.2006-07:00:00 11.3228 06.05.2006-08:00:00 11.3265 06.05.2006-09:00:00 11.3210 06.05.2006-10:00:00 11.3192 06.05.2006-11:00:00 11.3120 06.05.2006-12:00:00 11.3066 06.05.2006-13:00:00 11.2921 06.05.2006-14:00:00 11.2866 06.05.2006-15:00:00 11.2758 06.05.2006-16:00:00 11.2667 06.05.2006-17:00:00 11.2577 06.05.2006-18:00:00 11.2450 06.05.2006-19:00:00 11.2342 06.05.2006-20:00:00 11.2287 06.05.2006-21:00:00 11.2287 06.05.2006-22:00:00 11.2161 06.05.2006-23:00:00 11.2088 06.06.2006-00:00:00 11.1962 06.06.2006-01:00:00 11.1871 06.06.2006-02:00:00 11.1744 06.06.2006-03:00:00 11.1600 06.06.2006-04:00:00 11.1527 06.06.2006-05:00:00 11.1401 06.06.2006-06:00:00 11.1256 06.06.2006-07:00:00 11.1147 06.06.2006-08:00:00 11.0984 06.06.2006-09:00:00 11.0894 06.06.2006-10:00:00 11.0803 06.06.2006-11:00:00 11.0586 06.06.2006-12:00:00 11.0460 06.06.2006-13:00:00 11.0351 06.06.2006-14:00:00 11.0134 06.06.2006-15:00:00 10.9935 06.06.2006-16:00:00 10.9862 06.06.2006-17:00:00 10.9790 06.06.2006-18:00:00 10.9627 06.06.2006-19:00:00 10.9410 06.06.2006-20:00:00 10.9283 06.06.2006-21:00:00 10.9157 06.06.2006-22:00:00 10.8921 06.06.2006-23:00:00 10.8831 06.07.2006-00:00:00 10.8722 06.07.2006-01:00:00 10.8505 06.07.2006-02:00:00 10.8397 06.07.2006-03:00:00 10.8180 06.07.2006-04:00:00 10.7999 06.07.2006-05:00:00 10.7818 06.07.2006-06:00:00 10.7619 06.07.2006-07:00:00 10.7546 06.07.2006-08:00:00 10.7383 06.07.2006-09:00:00 10.7184 06.07.2006-10:00:00 10.7039 06.07.2006-11:00:00 10.6822 06.07.2006-12:00:00 10.6678 06.07.2006-13:00:00 10.6460 06.07.2006-14:00:00 10.6225 06.07.2006-15:00:00 10.6008 06.07.2006-16:00:00 10.5809 06.07.2006-17:00:00 10.5592 06.07.2006-18:00:00 10.5429 06.07.2006-19:00:00 10.5320 06.07.2006-20:00:00 10.5139 06.07.2006-21:00:00 10.5031 06.07.2006-22:00:00 10.4832 06.07.2006-23:00:00 10.4723 06.08.2006-00:00:00 10.4615 06.08.2006-01:00:00 10.4434 06.08.2006-02:00:00 10.4271 06.08.2006-03:00:00 10.4072 06.08.2006-04:00:00 10.3927 06.08.2006-05:00:00 10.3836 06.08.2006-06:00:00 10.3601 06.08.2006-07:00:00 10.3438 06.08.2006-08:00:00 10.3275 06.08.2006-09:00:00 10.3167 06.08.2006-10:00:00 10.3040 06.08.2006-11:00:00 10.2932 06.08.2006-12:00:00 10.2678 06.08.2006-13:00:00 10.2443 06.08.2006-14:00:00 10.2280 06.08.2006-15:00:00 10.2099 06.08.2006-16:00:00 10.2009 06.08.2006-17:00:00 10.1936 06.08.2006-18:00:00 10.1792 06.08.2006-19:00:00 10.1665 06.08.2006-20:00:00 10.1574 06.08.2006-21:00:00 10.1375 06.08.2006-22:00:00 10.1303 06.08.2006-23:00:00 10.1140 06.09.2006-00:00:00 10.0995 06.09.2006-01:00:00 10.0905 06.09.2006-02:00:00 10.0796 06.09.2006-03:00:00 10.0651 06.09.2006-04:00:00 10.0561 06.09.2006-05:00:00 10.0398 06.09.2006-06:00:00 10.0308 06.09.2006-07:00:00 10.0199 06.09.2006-08:00:00 10.0163 06.09.2006-09:00:00 10.0090 06.09.2006-10:00:00 9.9928 06.09.2006-11:00:00 9.9855 06.09.2006-12:00:00 9.9692 06.09.2006-13:00:00 9.9548 06.09.2006-14:00:00 9.9385 06.09.2006-15:00:00 9.9294 06.09.2006-16:00:00 9.9186 06.09.2006-17:00:00 9.9131 06.09.2006-18:00:00 9.9041 06.09.2006-19:00:00 9.8987 06.09.2006-20:00:00 9.8896 06.09.2006-21:00:00 9.8733 06.09.2006-22:00:00 9.8643 06.09.2006-23:00:00 9.8552 06.10.2006-00:00:00 9.8480 06.10.2006-01:00:00 9.8408 06.10.2006-02:00:00 9.8317 06.10.2006-03:00:00 9.8353 06.10.2006-04:00:00 9.8317 06.10.2006-05:00:00 9.8227 06.10.2006-06:00:00 9.8136 06.10.2006-07:00:00 9.8009 06.10.2006-08:00:00 9.7991 06.10.2006-09:00:00 9.7828 06.10.2006-10:00:00 9.7792 06.10.2006-11:00:00 9.7666 06.10.2006-12:00:00 9.7430 06.10.2006-13:00:00 9.7304 06.10.2006-14:00:00 9.7231 06.10.2006-15:00:00 9.7358 06.10.2006-16:00:00 9.7340 06.10.2006-17:00:00 9.7304 06.10.2006-18:00:00 9.7267 06.10.2006-19:00:00 9.7159 06.10.2006-20:00:00 9.7032 06.10.2006-21:00:00 9.6960 06.10.2006-22:00:00 9.6887 06.10.2006-23:00:00 9.6851 06.11.2006-00:00:00 9.6815 06.11.2006-01:00:00 9.6761 06.11.2006-02:00:00 9.6688 06.11.2006-03:00:00 9.6652 06.11.2006-04:00:00 9.6616 06.11.2006-05:00:00 9.6598 06.11.2006-06:00:00 9.6544 06.11.2006-07:00:00 9.6435 06.11.2006-08:00:00 9.6290 06.11.2006-09:00:00 9.6164 06.11.2006-10:00:00 9.6055 06.11.2006-11:00:00 9.5983 06.11.2006-12:00:00 9.5910 06.11.2006-13:00:00 9.5856 06.11.2006-14:00:00 9.6037 06.11.2006-15:00:00 9.6236 06.11.2006-16:00:00 9.6272 06.11.2006-17:00:00 9.6272 06.11.2006-18:00:00 9.6218 06.11.2006-19:00:00 9.6218 06.11.2006-20:00:00 9.6182 06.11.2006-21:00:00 9.6109 06.11.2006-22:00:00 9.6055 06.11.2006-23:00:00 9.6019 06.12.2006-00:00:00 9.6037 06.12.2006-01:00:00 9.6001 06.12.2006-02:00:00 9.6037 06.12.2006-03:00:00 9.5983 06.12.2006-04:00:00 9.5874 06.12.2006-05:00:00 9.5874 06.12.2006-06:00:00 9.5784 06.12.2006-07:00:00 9.5747 06.12.2006-08:00:00 9.5675 06.12.2006-09:00:00 9.5675 06.12.2006-10:00:00 9.5621 06.12.2006-11:00:00 9.5892 06.12.2006-12:00:00 9.6001 06.12.2006-13:00:00 9.6019 06.12.2006-14:00:00 9.6091 06.12.2006-15:00:00 9.6145 06.12.2006-16:00:00 9.6236 06.12.2006-17:00:00 9.6453 06.12.2006-18:00:00 9.6489 06.12.2006-19:00:00 9.6562 06.12.2006-20:00:00 9.6616 06.12.2006-21:00:00 9.6688 06.12.2006-22:00:00 9.6706 06.12.2006-23:00:00 9.6779 06.13.2006-00:00:00 9.6815 06.13.2006-01:00:00 9.6815 06.13.2006-02:00:00 9.6779 06.13.2006-03:00:00 9.6797 06.13.2006-04:00:00 9.6725 06.13.2006-05:00:00 9.6725 06.13.2006-06:00:00 9.6761 06.13.2006-07:00:00 9.6851 06.13.2006-08:00:00 9.6906 06.13.2006-09:00:00 9.6906 06.13.2006-10:00:00 9.6942 06.13.2006-11:00:00 9.6869 06.13.2006-12:00:00 9.6797 06.13.2006-13:00:00 9.6743 06.13.2006-14:00:00 9.6688 06.13.2006-15:00:00 9.6670 06.13.2006-16:00:00 9.6544 06.13.2006-17:00:00 9.6489 06.13.2006-18:00:00 9.6453 06.13.2006-19:00:00 9.6399 06.13.2006-20:00:00 9.6399 06.13.2006-21:00:00 9.6290 06.13.2006-22:00:00 9.6254 06.13.2006-23:00:00 9.6164 06.14.2006-00:00:00 9.6145 06.14.2006-01:00:00 9.6073 06.14.2006-02:00:00 9.6019 06.14.2006-03:00:00 9.6019 06.14.2006-04:00:00 9.6001 06.14.2006-05:00:00 9.6019 06.14.2006-06:00:00 9.5946 06.14.2006-07:00:00 9.5928 06.14.2006-08:00:00 9.5856 06.14.2006-09:00:00 9.5838 06.14.2006-10:00:00 9.5765 06.14.2006-11:00:00 9.5711 06.14.2006-12:00:00 9.5657 06.14.2006-13:00:00 9.5621 06.14.2006-14:00:00 9.5530 06.14.2006-15:00:00 9.5512 06.14.2006-16:00:00 9.5458 06.14.2006-17:00:00 9.5404 06.14.2006-18:00:00 9.5349 06.14.2006-19:00:00 9.5241 06.14.2006-20:00:00 9.5204 06.14.2006-21:00:00 9.5150 06.14.2006-22:00:00 9.5132 06.14.2006-23:00:00 9.5060 06.15.2006-00:00:00 9.5060 06.15.2006-01:00:00 9.4987 06.15.2006-02:00:00 9.4933 06.15.2006-03:00:00 9.4879 06.15.2006-04:00:00 9.4879 06.15.2006-05:00:00 9.4897 06.15.2006-06:00:00 9.4824 06.15.2006-07:00:00 9.4843 06.15.2006-08:00:00 9.4770 06.15.2006-09:00:00 9.4716 06.15.2006-10:00:00 9.4698 06.15.2006-11:00:00 9.4644 06.15.2006-12:00:00 9.4589 06.15.2006-13:00:00 9.4535 06.15.2006-14:00:00 9.4481 06.15.2006-15:00:00 9.4499 06.15.2006-16:00:00 9.4444 06.15.2006-17:00:00 9.4408 06.15.2006-18:00:00 9.4372 06.15.2006-19:00:00 9.4354 06.15.2006-20:00:00 9.4282 06.15.2006-21:00:00 9.4191 06.15.2006-22:00:00 9.4173 06.15.2006-23:00:00 9.4119 06.16.2006-00:00:00 9.4083 06.16.2006-01:00:00 9.4046 06.16.2006-02:00:00 9.4010 06.16.2006-03:00:00 9.3974 06.16.2006-04:00:00 9.3865 06.16.2006-05:00:00 9.3847 06.16.2006-06:00:00 9.3811 06.16.2006-07:00:00 9.3739 06.16.2006-08:00:00 9.3648 06.16.2006-09:00:00 9.3666 06.16.2006-10:00:00 9.3648 06.16.2006-11:00:00 9.3630 06.16.2006-12:00:00 9.3721 06.16.2006-13:00:00 9.3938 06.16.2006-14:00:00 9.4155 06.16.2006-15:00:00 9.4463 06.16.2006-16:00:00 9.4662 06.16.2006-17:00:00 9.4716 06.16.2006-18:00:00 9.4806 06.16.2006-19:00:00 9.4824 06.16.2006-20:00:00 9.4933 06.16.2006-21:00:00 9.4987 06.16.2006-22:00:00 9.4933 06.16.2006-23:00:00 9.4969 06.17.2006-00:00:00 9.4969 06.17.2006-01:00:00 9.4915 06.17.2006-02:00:00 9.4951 06.17.2006-03:00:00 9.5005 06.17.2006-04:00:00 9.4969 06.17.2006-05:00:00 9.4969 06.17.2006-06:00:00 9.5005 06.17.2006-07:00:00 9.4987 06.17.2006-08:00:00 9.4951 06.17.2006-09:00:00 9.4951 06.17.2006-10:00:00 9.4933 06.17.2006-11:00:00 9.4915 06.17.2006-12:00:00 9.4861 06.17.2006-13:00:00 9.4824 06.17.2006-14:00:00 9.4770 06.17.2006-15:00:00 9.4770 06.17.2006-16:00:00 9.4698 06.17.2006-17:00:00 9.4607 06.17.2006-18:00:00 9.4553 06.17.2006-19:00:00 9.4481 06.17.2006-20:00:00 9.4499 06.17.2006-21:00:00 9.4463 06.17.2006-22:00:00 9.4426 06.17.2006-23:00:00 9.4408 06.18.2006-00:00:00 9.4390 06.18.2006-01:00:00 9.4318 06.18.2006-02:00:00 9.4282 06.18.2006-03:00:00 9.4191 06.18.2006-04:00:00 9.4137 06.18.2006-05:00:00 9.4083 06.18.2006-06:00:00 9.4028 06.18.2006-07:00:00 9.3992 06.18.2006-08:00:00 9.3920 06.18.2006-09:00:00 9.3757 06.18.2006-10:00:00 9.3666 06.18.2006-11:00:00 9.3594 06.18.2006-12:00:00 9.3485 06.18.2006-13:00:00 9.3359 06.18.2006-14:00:00 9.3268 06.18.2006-15:00:00 9.3250 06.18.2006-16:00:00 9.3178 06.18.2006-17:00:00 9.3123 06.18.2006-18:00:00 9.3069 06.18.2006-19:00:00 9.2997 06.18.2006-20:00:00 9.2924 06.18.2006-21:00:00 9.2852 06.18.2006-22:00:00 9.2798 06.18.2006-23:00:00 9.2761 06.19.2006-00:00:00 9.2725 06.19.2006-01:00:00 9.2635 06.19.2006-02:00:00 9.2581 06.19.2006-03:00:00 9.2526 06.19.2006-04:00:00 9.2490 06.19.2006-05:00:00 9.2436 06.19.2006-06:00:00 9.2363 06.19.2006-07:00:00 9.2309 06.19.2006-08:00:00 9.2219 06.19.2006-09:00:00 9.2110 06.19.2006-10:00:00 9.1965 06.19.2006-11:00:00 9.1875 06.19.2006-12:00:00 9.1766 06.19.2006-13:00:00 9.1640 06.19.2006-14:00:00 9.1513 06.19.2006-15:00:00 9.1386 06.19.2006-16:00:00 9.1187 06.19.2006-17:00:00 9.1079 06.19.2006-18:00:00 9.1024 06.19.2006-19:00:00 9.0916 06.19.2006-20:00:00 9.0879 06.19.2006-21:00:00 9.0825 06.19.2006-22:00:00 9.0699 06.19.2006-23:00:00 9.0680 06.20.2006-00:00:00 9.0608 06.20.2006-01:00:00 9.0572 06.20.2006-02:00:00 9.0481 06.20.2006-03:00:00 9.0463 06.20.2006-04:00:00 9.0409 06.20.2006-05:00:00 9.0355 06.20.2006-06:00:00 9.0210 06.20.2006-07:00:00 9.0192 06.20.2006-08:00:00 9.0174 06.20.2006-09:00:00 9.0065 06.20.2006-10:00:00 8.9938 06.20.2006-11:00:00 8.9866 06.20.2006-12:00:00 8.9649 06.20.2006-13:00:00 8.9486 06.20.2006-14:00:00 8.9377 06.20.2006-15:00:00 8.9287 06.20.2006-16:00:00 8.9233 06.20.2006-17:00:00 8.9124 06.20.2006-18:00:00 8.8961 06.20.2006-19:00:00 8.8853 06.20.2006-20:00:00 8.8726 06.20.2006-21:00:00 8.8726 06.20.2006-22:00:00 8.8617 06.20.2006-23:00:00 8.8563 06.21.2006-00:00:00 8.8545 06.21.2006-01:00:00 8.8473 06.21.2006-02:00:00 8.8346 06.21.2006-03:00:00 8.8219 06.21.2006-04:00:00 8.8201 06.21.2006-05:00:00 8.8183 06.21.2006-06:00:00 8.8111 06.21.2006-07:00:00 8.8038 06.21.2006-08:00:00 8.7894 06.21.2006-09:00:00 8.7767 06.21.2006-10:00:00 8.7713 06.21.2006-11:00:00 8.7514 06.21.2006-12:00:00 8.7387 06.21.2006-13:00:00 8.7296 06.21.2006-14:00:00 8.7170 06.21.2006-15:00:00 8.7079 06.21.2006-16:00:00 8.7043 06.21.2006-17:00:00 8.6862 06.21.2006-18:00:00 8.6735 06.21.2006-19:00:00 8.6645 06.21.2006-20:00:00 8.6536 06.21.2006-21:00:00 8.6446 06.21.2006-22:00:00 8.6428 06.21.2006-23:00:00 8.6283 06.22.2006-00:00:00 8.6211 06.22.2006-01:00:00 8.6138 06.22.2006-02:00:00 8.6120 06.22.2006-03:00:00 8.6120 06.22.2006-04:00:00 8.6066 06.22.2006-05:00:00 8.6012 06.22.2006-06:00:00 8.5957 06.22.2006-07:00:00 8.5849 06.22.2006-08:00:00 8.5794 06.22.2006-09:00:00 8.5722 06.22.2006-10:00:00 8.5613 06.22.2006-11:00:00 8.5469 06.22.2006-12:00:00 8.5360 06.22.2006-13:00:00 8.5252 06.22.2006-14:00:00 8.5071 06.22.2006-15:00:00 8.4962 06.22.2006-16:00:00 8.4745 06.22.2006-17:00:00 8.4745 06.22.2006-18:00:00 8.4672 06.22.2006-19:00:00 8.4600 06.22.2006-20:00:00 8.4582 06.22.2006-21:00:00 8.4528 06.22.2006-22:00:00 8.4491 06.22.2006-23:00:00 8.4437 06.23.2006-00:00:00 8.4347 06.23.2006-01:00:00 8.4256 06.23.2006-02:00:00 8.4238 06.23.2006-03:00:00 8.4220 06.23.2006-04:00:00 8.4184 06.23.2006-05:00:00 8.4130 06.23.2006-06:00:00 8.4111 06.23.2006-07:00:00 8.4075 06.23.2006-08:00:00 8.4021 06.23.2006-09:00:00 8.3894 06.23.2006-10:00:00 8.3695 06.23.2006-11:00:00 8.3550 06.23.2006-12:00:00 8.3514 06.23.2006-13:00:00 8.3297 06.23.2006-14:00:00 8.3116 06.23.2006-15:00:00 8.3008 06.23.2006-16:00:00 8.2845 06.23.2006-17:00:00 8.2736 06.23.2006-18:00:00 8.2628 06.23.2006-19:00:00 8.2501 06.23.2006-20:00:00 8.2429 06.23.2006-21:00:00 8.2410 06.23.2006-22:00:00 8.2338 06.23.2006-23:00:00 8.2320 06.24.2006-00:00:00 8.2248 06.24.2006-01:00:00 8.2193 06.24.2006-02:00:00 8.2121 06.24.2006-03:00:00 8.2085 06.24.2006-04:00:00 8.2012 06.24.2006-05:00:00 8.1922 06.24.2006-06:00:00 8.1813 06.24.2006-07:00:00 8.1741 06.24.2006-08:00:00 8.1650 06.24.2006-09:00:00 8.1488 06.24.2006-10:00:00 8.1397 06.24.2006-11:00:00 8.1216 06.24.2006-12:00:00 8.1126 06.24.2006-13:00:00 8.0963 06.24.2006-14:00:00 8.0927 06.24.2006-15:00:00 8.0872 06.24.2006-16:00:00 8.0818 06.24.2006-17:00:00 8.0782 06.24.2006-18:00:00 8.0673 06.24.2006-19:00:00 8.0547 06.24.2006-20:00:00 8.0456 06.24.2006-21:00:00 8.0420 06.24.2006-22:00:00 8.0366 06.24.2006-23:00:00 8.0347 06.25.2006-00:00:00 8.0221 06.25.2006-01:00:00 8.0166 06.25.2006-02:00:00 8.0112 06.25.2006-03:00:00 8.0094 06.25.2006-04:00:00 8.0094 06.25.2006-05:00:00 8.0094 06.25.2006-06:00:00 8.0004 06.25.2006-07:00:00 7.9913 06.25.2006-08:00:00 7.9841 06.25.2006-09:00:00 7.9624 06.25.2006-10:00:00 7.9551 06.25.2006-11:00:00 7.9497 06.25.2006-12:00:00 7.9515 06.25.2006-13:00:00 7.9479 06.25.2006-14:00:00 7.9497 06.25.2006-15:00:00 7.9443 06.25.2006-16:00:00 7.9388 06.25.2006-17:00:00 7.9334 06.25.2006-18:00:00 7.9280 06.25.2006-19:00:00 7.9189 06.25.2006-20:00:00 7.9135 06.25.2006-21:00:00 7.9063 06.25.2006-22:00:00 7.9045 06.25.2006-23:00:00 7.9026 06.26.2006-00:00:00 7.9026 06.26.2006-01:00:00 7.8990 06.26.2006-02:00:00 7.8972 06.26.2006-03:00:00 7.8972 06.26.2006-04:00:00 7.8954 06.26.2006-05:00:00 7.8864 06.26.2006-06:00:00 7.8791 06.26.2006-07:00:00 7.8719 06.26.2006-08:00:00 7.8683 06.26.2006-09:00:00 7.8574 06.26.2006-10:00:00 7.8538 06.26.2006-11:00:00 7.8538 06.26.2006-12:00:00 7.8556 06.26.2006-13:00:00 7.8502 06.26.2006-14:00:00 7.8520 06.26.2006-15:00:00 7.8520 06.26.2006-16:00:00 7.8502 06.26.2006-17:00:00 7.8429 06.26.2006-18:00:00 7.8375 06.26.2006-19:00:00 7.8357 06.26.2006-20:00:00 7.8339 06.26.2006-21:00:00 7.8303 06.26.2006-22:00:00 7.8248 06.26.2006-23:00:00 7.8176 06.27.2006-00:00:00 7.8176 06.27.2006-01:00:00 7.8194 06.27.2006-02:00:00 7.8140 06.27.2006-03:00:00 7.8067 06.27.2006-04:00:00 7.8013 06.27.2006-05:00:00 7.7995 06.27.2006-06:00:00 7.7923 06.27.2006-07:00:00 7.7868 06.27.2006-08:00:00 7.7723 06.27.2006-09:00:00 7.7597 06.27.2006-10:00:00 7.7524 06.27.2006-11:00:00 7.7488 06.27.2006-12:00:00 7.7307 06.27.2006-13:00:00 7.7253 06.27.2006-14:00:00 7.7199 06.27.2006-15:00:00 7.7144 06.27.2006-16:00:00 7.7054 06.27.2006-17:00:00 7.7018 06.27.2006-18:00:00 7.6945 06.27.2006-19:00:00 7.6855 06.27.2006-20:00:00 7.6837 06.27.2006-21:00:00 7.6837 06.27.2006-22:00:00 7.6837 06.27.2006-23:00:00 7.6837 06.28.2006-00:00:00 7.6837 06.28.2006-01:00:00 7.6782 06.28.2006-02:00:00 7.6746 06.28.2006-03:00:00 7.6746 06.28.2006-04:00:00 7.6710 06.28.2006-05:00:00 7.6638 06.28.2006-06:00:00 7.6565 06.28.2006-07:00:00 7.6475 06.28.2006-08:00:00 7.6384 06.28.2006-09:00:00 7.6294 06.28.2006-10:00:00 7.6240 06.28.2006-11:00:00 7.6095 06.28.2006-12:00:00 7.6059 06.28.2006-13:00:00 7.5986 06.28.2006-14:00:00 7.5932 06.28.2006-15:00:00 7.5896 06.28.2006-16:00:00 7.5805 06.28.2006-17:00:00 7.5715 06.28.2006-18:00:00 7.5624 06.28.2006-19:00:00 7.5588 06.28.2006-20:00:00 7.5588 06.28.2006-21:00:00 7.5552 06.28.2006-22:00:00 7.5534 06.28.2006-23:00:00 7.5534 06.29.2006-00:00:00 7.5480 06.29.2006-01:00:00 7.5443 06.29.2006-02:00:00 7.5443 06.29.2006-03:00:00 7.5407 06.29.2006-04:00:00 7.5389 06.29.2006-05:00:00 7.5335 06.29.2006-06:00:00 7.5317 06.29.2006-07:00:00 7.5081 06.29.2006-08:00:00 7.4991 06.29.2006-09:00:00 7.4937 06.29.2006-10:00:00 7.4900 06.29.2006-11:00:00 7.4774 06.29.2006-12:00:00 7.4701 06.29.2006-13:00:00 7.4665 06.29.2006-14:00:00 7.4593 06.29.2006-15:00:00 7.4539 06.29.2006-16:00:00 7.4430 06.29.2006-17:00:00 7.4430 06.29.2006-18:00:00 7.4358 06.29.2006-19:00:00 7.4231 06.29.2006-20:00:00 7.4249 06.29.2006-21:00:00 7.4249 06.29.2006-22:00:00 7.4213 06.29.2006-23:00:00 7.4177 06.30.2006-00:00:00 7.4159 06.30.2006-01:00:00 7.4159 06.30.2006-02:00:00 7.4122 06.30.2006-03:00:00 7.4104 06.30.2006-04:00:00 7.4068 06.30.2006-05:00:00 7.4032 06.30.2006-06:00:00 7.3978 06.30.2006-07:00:00 7.3869 06.30.2006-08:00:00 7.3779 06.30.2006-09:00:00 7.3724 06.30.2006-10:00:00 7.3652 06.30.2006-11:00:00 7.3634 06.30.2006-12:00:00 7.3579 06.30.2006-13:00:00 7.3435 06.30.2006-14:00:00 7.3326 06.30.2006-15:00:00 7.3236 06.30.2006-16:00:00 7.3199 06.30.2006-17:00:00 7.3145 06.30.2006-18:00:00 7.3018 06.30.2006-19:00:00 7.2874 06.30.2006-20:00:00 7.2801 06.30.2006-21:00:00 7.2747 06.30.2006-22:00:00 7.2693 06.30.2006-23:00:00 7.2638 07.01.2006-00:00:00 7.2602 07.01.2006-01:00:00 7.2566 07.01.2006-02:00:00 7.2548 07.01.2006-03:00:00 7.2512 07.01.2006-04:00:00 7.2439 07.01.2006-05:00:00 7.2421 07.01.2006-06:00:00 7.2385 07.01.2006-07:00:00 7.2277 07.01.2006-08:00:00 7.2096 07.01.2006-09:00:00 7.2077 07.01.2006-10:00:00 7.2041 07.01.2006-11:00:00 7.1915 07.01.2006-12:00:00 7.1824 07.01.2006-13:00:00 7.1770 07.01.2006-14:00:00 7.1716 07.01.2006-15:00:00 7.1679 07.01.2006-16:00:00 7.1607 07.01.2006-17:00:00 7.1535 07.01.2006-18:00:00 7.1444 07.01.2006-19:00:00 7.1354 07.01.2006-20:00:00 7.1336 07.01.2006-21:00:00 7.1299 07.01.2006-22:00:00 7.1263 07.01.2006-23:00:00 7.1263 07.02.2006-00:00:00 7.1263 07.02.2006-01:00:00 7.1191 07.02.2006-02:00:00 7.1173 07.02.2006-03:00:00 7.1136 07.02.2006-04:00:00 7.1100 07.02.2006-05:00:00 7.1064 07.02.2006-06:00:00 7.0974 07.02.2006-07:00:00 7.0811 07.02.2006-08:00:00 7.0702 07.02.2006-09:00:00 7.0648 07.02.2006-10:00:00 7.0612 07.02.2006-11:00:00 7.0557 07.02.2006-12:00:00 7.0539 07.02.2006-13:00:00 7.0503 07.02.2006-14:00:00 7.0485 07.02.2006-15:00:00 7.0467 07.02.2006-16:00:00 7.0413 07.02.2006-17:00:00 7.0304 07.02.2006-18:00:00 7.0232 07.02.2006-19:00:00 7.0105 07.02.2006-20:00:00 7.0159 07.02.2006-21:00:00 7.0159 07.02.2006-22:00:00 7.0105 07.02.2006-23:00:00 7.0051 07.03.2006-00:00:00 7.0014 07.03.2006-01:00:00 6.9978 07.03.2006-02:00:00 6.9960 07.03.2006-03:00:00 6.9942 07.03.2006-04:00:00 6.9870 07.03.2006-05:00:00 6.9815 07.03.2006-06:00:00 6.9725 07.03.2006-07:00:00 6.9671 07.03.2006-08:00:00 6.9544 07.03.2006-09:00:00 6.9472 07.03.2006-10:00:00 6.9327 07.03.2006-11:00:00 6.9236 07.03.2006-12:00:00 6.9110 07.03.2006-13:00:00 6.9092 07.03.2006-14:00:00 6.9055 07.03.2006-15:00:00 6.9001 07.03.2006-16:00:00 6.8983 07.03.2006-17:00:00 6.8947 07.03.2006-18:00:00 6.8874 07.03.2006-19:00:00 6.8802 07.03.2006-20:00:00 6.8802 07.03.2006-21:00:00 6.8820 07.03.2006-22:00:00 6.8802 07.03.2006-23:00:00 6.8802 07.04.2006-00:00:00 6.8766 07.04.2006-01:00:00 6.8748 07.04.2006-02:00:00 6.8766 07.04.2006-03:00:00 6.8766 07.04.2006-04:00:00 6.8748 07.04.2006-05:00:00 6.8693 07.04.2006-06:00:00 6.8639 07.04.2006-07:00:00 6.8549 07.04.2006-08:00:00 6.8422 07.04.2006-09:00:00 6.8350 07.04.2006-10:00:00 6.8241 07.04.2006-11:00:00 6.8187 07.04.2006-12:00:00 6.8169 07.04.2006-13:00:00 6.8187 07.04.2006-14:00:00 6.8151 07.04.2006-15:00:00 6.8132 07.04.2006-16:00:00 6.8078 07.04.2006-17:00:00 6.8078 07.04.2006-18:00:00 6.8024 07.04.2006-19:00:00 6.7970 07.04.2006-20:00:00 6.7951 07.04.2006-21:00:00 6.7951 07.04.2006-22:00:00 6.7933 07.04.2006-23:00:00 6.7915 07.05.2006-00:00:00 6.7897 07.05.2006-01:00:00 6.7879 07.05.2006-02:00:00 6.7843 07.05.2006-03:00:00 6.7843 07.05.2006-04:00:00 6.7825 07.05.2006-05:00:00 6.7825 07.05.2006-06:00:00 6.7771 07.05.2006-07:00:00 6.7752 07.05.2006-08:00:00 6.7716 07.05.2006-09:00:00 6.7662 07.05.2006-10:00:00 6.7571 07.05.2006-11:00:00 6.7427 07.05.2006-12:00:00 6.7318 07.05.2006-13:00:00 6.7246 07.05.2006-14:00:00 6.7155 07.05.2006-15:00:00 6.7137 07.05.2006-16:00:00 6.7065 07.05.2006-17:00:00 6.7029 07.05.2006-18:00:00 6.6956 07.05.2006-19:00:00 6.6920 07.05.2006-20:00:00 6.6920 07.05.2006-21:00:00 6.6884 07.05.2006-22:00:00 6.6848 07.05.2006-23:00:00 6.6848 07.06.2006-00:00:00 6.6793 07.06.2006-01:00:00 6.6793 07.06.2006-02:00:00 6.6757 07.06.2006-03:00:00 6.6739 07.06.2006-04:00:00 6.6721 07.06.2006-05:00:00 6.6721 07.06.2006-06:00:00 6.6721 07.06.2006-07:00:00 6.6685 07.06.2006-08:00:00 6.6667 07.06.2006-09:00:00 6.6630 07.06.2006-10:00:00 6.6630 07.06.2006-11:00:00 6.6594 07.06.2006-12:00:00 6.6540 07.06.2006-13:00:00 6.6486 07.06.2006-14:00:00 6.6395 07.06.2006-15:00:00 6.6377 07.06.2006-16:00:00 6.6323 07.06.2006-17:00:00 6.6287 07.06.2006-18:00:00 6.6232 07.06.2006-19:00:00 6.6178 07.06.2006-20:00:00 6.6178 07.06.2006-21:00:00 6.6178 07.06.2006-22:00:00 6.6142 07.06.2006-23:00:00 6.6160 07.07.2006-00:00:00 6.6160 07.07.2006-01:00:00 6.6160 07.07.2006-02:00:00 6.6160 07.07.2006-03:00:00 6.6106 07.07.2006-04:00:00 6.6106 07.07.2006-05:00:00 6.6106 07.07.2006-06:00:00 6.6069 07.07.2006-07:00:00 6.5997 07.07.2006-08:00:00 6.5889 07.07.2006-09:00:00 6.5907 07.07.2006-10:00:00 6.5780 07.07.2006-11:00:00 6.5689 07.07.2006-12:00:00 6.5653 07.07.2006-13:00:00 6.5563 07.07.2006-14:00:00 6.5509 07.07.2006-15:00:00 6.5509 07.07.2006-16:00:00 6.5436 07.07.2006-17:00:00 6.5400 07.07.2006-18:00:00 6.5346 07.07.2006-19:00:00 6.5273 07.07.2006-20:00:00 6.5237 07.07.2006-21:00:00 6.5237 07.07.2006-22:00:00 6.5219 07.07.2006-23:00:00 6.5201 07.08.2006-00:00:00 6.5219 07.08.2006-01:00:00 6.5201 07.08.2006-02:00:00 6.5219 07.08.2006-03:00:00 6.5165 07.08.2006-04:00:00 6.5128 07.08.2006-05:00:00 6.5092 07.08.2006-06:00:00 6.5056 07.08.2006-07:00:00 6.4984 07.08.2006-08:00:00 6.4911 07.08.2006-09:00:00 6.4803 07.08.2006-10:00:00 6.4748 07.08.2006-11:00:00 6.4730 07.08.2006-12:00:00 6.4640 07.08.2006-13:00:00 6.4567 07.08.2006-14:00:00 6.4586 07.08.2006-15:00:00 6.4567 07.08.2006-16:00:00 6.4549 07.08.2006-17:00:00 6.4513 07.08.2006-18:00:00 6.4423 07.08.2006-19:00:00 6.4332 07.08.2006-20:00:00 6.4350 07.08.2006-21:00:00 6.4368 07.08.2006-22:00:00 6.4350 07.08.2006-23:00:00 6.4350 07.09.2006-00:00:00 6.4332 07.09.2006-01:00:00 6.4314 07.09.2006-02:00:00 6.4314 07.09.2006-03:00:00 6.4296 07.09.2006-04:00:00 6.4278 07.09.2006-05:00:00 6.4224 07.09.2006-06:00:00 6.4187 07.09.2006-07:00:00 6.4151 07.09.2006-08:00:00 6.4115 07.09.2006-09:00:00 6.4097 07.09.2006-10:00:00 6.4007 07.09.2006-11:00:00 6.3952 07.09.2006-12:00:00 6.3862 07.09.2006-13:00:00 6.3807 07.09.2006-14:00:00 6.3753 07.09.2006-15:00:00 6.3663 07.09.2006-16:00:00 6.3608 07.09.2006-17:00:00 6.3608 07.09.2006-18:00:00 6.3572 07.09.2006-19:00:00 6.3536 07.09.2006-20:00:00 6.3554 07.09.2006-21:00:00 6.3554 07.09.2006-22:00:00 6.3572 07.09.2006-23:00:00 6.3572 07.10.2006-00:00:00 6.3590 07.10.2006-01:00:00 6.3572 07.10.2006-02:00:00 6.3554 07.10.2006-03:00:00 6.3554 07.10.2006-04:00:00 6.3536 07.10.2006-05:00:00 6.3518 07.10.2006-06:00:00 6.3482 07.10.2006-07:00:00 6.3446 07.10.2006-08:00:00 6.3409 07.10.2006-09:00:00 6.3409 07.10.2006-10:00:00 6.3337 07.10.2006-11:00:00 6.3210 07.10.2006-12:00:00 6.3047 07.10.2006-13:00:00 6.2975 07.10.2006-14:00:00 6.2957 07.10.2006-15:00:00 6.2866 07.10.2006-16:00:00 6.2722 07.10.2006-17:00:00 6.2685 07.10.2006-18:00:00 6.2649 07.10.2006-19:00:00 6.2667 07.10.2006-20:00:00 6.2667 07.10.2006-21:00:00 6.2649 07.10.2006-22:00:00 6.2613 07.10.2006-23:00:00 6.2631 07.11.2006-00:00:00 6.2631 07.11.2006-01:00:00 6.2631 07.11.2006-02:00:00 6.2613 07.11.2006-03:00:00 6.2595 07.11.2006-04:00:00 6.2595 07.11.2006-05:00:00 6.2577 07.11.2006-06:00:00 6.2559 07.11.2006-07:00:00 6.2505 07.11.2006-08:00:00 6.2450 07.11.2006-09:00:00 6.2396 07.11.2006-10:00:00 6.2342 07.11.2006-11:00:00 6.2251 07.11.2006-12:00:00 6.2197 07.11.2006-13:00:00 6.2143 07.11.2006-14:00:00 6.2143 07.11.2006-15:00:00 6.2088 07.11.2006-16:00:00 6.2034 07.11.2006-17:00:00 6.1962 07.11.2006-18:00:00 6.1907 07.11.2006-19:00:00 6.1889 07.11.2006-20:00:00 6.1925 07.11.2006-21:00:00 6.1925 07.11.2006-22:00:00 6.1944 07.11.2006-23:00:00 6.1925 07.12.2006-00:00:00 6.1925 07.12.2006-01:00:00 6.1907 07.12.2006-02:00:00 6.1907 07.12.2006-03:00:00 6.1944 07.12.2006-04:00:00 6.1925 07.12.2006-05:00:00 6.1944 07.12.2006-06:00:00 6.1980 07.12.2006-07:00:00 6.2016 07.12.2006-08:00:00 6.2034 07.12.2006-09:00:00 6.2106 07.12.2006-10:00:00 6.2143 07.12.2006-11:00:00 6.2125 07.12.2006-12:00:00 6.2106 07.12.2006-13:00:00 6.2125 07.12.2006-14:00:00 6.2125 07.12.2006-15:00:00 6.2143 07.12.2006-16:00:00 6.2161 07.12.2006-17:00:00 6.2197 07.12.2006-18:00:00 6.2233 07.12.2006-19:00:00 6.2432 07.12.2006-20:00:00 6.2505 07.12.2006-21:00:00 6.2577 07.12.2006-22:00:00 6.2595 07.12.2006-23:00:00 6.2649 07.13.2006-00:00:00 6.2740 07.13.2006-01:00:00 6.2903 07.13.2006-02:00:00 6.3174 07.13.2006-03:00:00 6.3355 07.13.2006-04:00:00 6.3373 07.13.2006-05:00:00 6.3409 07.13.2006-06:00:00 6.3518 07.13.2006-07:00:00 6.3590 07.13.2006-08:00:00 6.3626 07.13.2006-09:00:00 6.3645 07.13.2006-10:00:00 6.3645 07.13.2006-11:00:00 6.3590 07.13.2006-12:00:00 6.3518 07.13.2006-13:00:00 6.3482 07.13.2006-14:00:00 6.3464 07.13.2006-15:00:00 6.3409 07.13.2006-16:00:00 6.3446 07.13.2006-17:00:00 6.3391 07.13.2006-18:00:00 6.3391 07.13.2006-19:00:00 6.3427 07.13.2006-20:00:00 6.3500 07.13.2006-21:00:00 6.3572 07.13.2006-22:00:00 6.3572 07.13.2006-23:00:00 6.3554 07.14.2006-00:00:00 6.3590 07.14.2006-01:00:00 6.3626 07.14.2006-02:00:00 6.3626 07.14.2006-03:00:00 6.3626 07.14.2006-04:00:00 6.3645 07.14.2006-05:00:00 6.3645 07.14.2006-06:00:00 6.3645 07.14.2006-07:00:00 6.3608 07.14.2006-08:00:00 6.3572 07.14.2006-09:00:00 6.3536 07.14.2006-10:00:00 6.3518 07.14.2006-11:00:00 6.3373 07.14.2006-12:00:00 6.3373 07.14.2006-13:00:00 6.3283 07.14.2006-14:00:00 6.3283 07.14.2006-15:00:00 6.3283 07.14.2006-16:00:00 6.3265 07.14.2006-17:00:00 6.3228 07.14.2006-18:00:00 6.3192 07.14.2006-19:00:00 6.3102 07.14.2006-20:00:00 6.3102 07.14.2006-21:00:00 6.3102 07.14.2006-22:00:00 6.3120 07.14.2006-23:00:00 6.3156 07.15.2006-00:00:00 6.3174 07.15.2006-01:00:00 6.3192 07.15.2006-02:00:00 6.3192 07.15.2006-03:00:00 6.3174 07.15.2006-04:00:00 6.3192 07.15.2006-05:00:00 6.3174 07.15.2006-06:00:00 6.3156 07.15.2006-07:00:00 6.3120 07.15.2006-08:00:00 6.3102 07.15.2006-09:00:00 6.3047 07.15.2006-10:00:00 6.2993 07.15.2006-11:00:00 6.2921 07.15.2006-12:00:00 6.2866 07.15.2006-13:00:00 6.2830 07.15.2006-14:00:00 6.2776 07.15.2006-15:00:00 6.2758 07.15.2006-16:00:00 6.2722 07.15.2006-17:00:00 6.2685 07.15.2006-18:00:00 6.2667 07.15.2006-19:00:00 6.2667 07.15.2006-20:00:00 6.2704 07.15.2006-21:00:00 6.2649 07.15.2006-22:00:00 6.2649 07.15.2006-23:00:00 6.2667 07.16.2006-00:00:00 6.2685 07.16.2006-01:00:00 6.2685 07.16.2006-02:00:00 6.2758 07.16.2006-03:00:00 6.2776 07.16.2006-04:00:00 6.2758 07.16.2006-05:00:00 6.2758 07.16.2006-06:00:00 6.2776 07.16.2006-07:00:00 6.2740 07.16.2006-08:00:00 6.2685 07.16.2006-09:00:00 6.2595 07.16.2006-10:00:00 6.2523 07.16.2006-11:00:00 6.2432 07.16.2006-12:00:00 6.2414 07.16.2006-13:00:00 6.2414 07.16.2006-14:00:00 6.2342 07.16.2006-15:00:00 6.2305 07.16.2006-16:00:00 6.2269 07.16.2006-17:00:00 6.2233 07.16.2006-18:00:00 6.2215 07.16.2006-19:00:00 6.2215 07.16.2006-20:00:00 6.2233 07.16.2006-21:00:00 6.2179 07.16.2006-22:00:00 6.2179 07.16.2006-23:00:00 6.2215 07.17.2006-00:00:00 6.2197 07.17.2006-01:00:00 6.2179 07.17.2006-02:00:00 6.2106 07.17.2006-03:00:00 6.2106 07.17.2006-04:00:00 6.2106 07.17.2006-05:00:00 6.2125 07.17.2006-06:00:00 6.1998 07.17.2006-07:00:00 6.1980 07.17.2006-08:00:00 6.1889 07.17.2006-09:00:00 6.1835 07.17.2006-10:00:00 6.1763 07.17.2006-11:00:00 6.1726 07.17.2006-12:00:00 6.1708 07.17.2006-13:00:00 6.1654 07.17.2006-14:00:00 6.1545 07.17.2006-15:00:00 6.1473 07.17.2006-16:00:00 6.1401 07.17.2006-17:00:00 6.1346 07.17.2006-18:00:00 6.1346 07.17.2006-19:00:00 6.1364 07.17.2006-20:00:00 6.1328 07.17.2006-21:00:00 6.1328 07.17.2006-22:00:00 6.1274 07.17.2006-23:00:00 6.1274 07.18.2006-00:00:00 6.1292 07.18.2006-01:00:00 6.1310 07.18.2006-02:00:00 6.1274 07.18.2006-03:00:00 6.1256 07.18.2006-04:00:00 6.1274 07.18.2006-05:00:00 6.1256 07.18.2006-06:00:00 6.1220 07.18.2006-07:00:00 6.1220 07.18.2006-08:00:00 6.1220 07.18.2006-09:00:00 6.1183 07.18.2006-10:00:00 6.1111 07.18.2006-11:00:00 6.1075 07.18.2006-12:00:00 6.0984 07.18.2006-13:00:00 6.0894 07.18.2006-14:00:00 6.0876 07.18.2006-15:00:00 6.0858 07.18.2006-16:00:00 6.0822 07.18.2006-17:00:00 6.0785 07.18.2006-18:00:00 6.0713 07.18.2006-19:00:00 6.0641 07.18.2006-20:00:00 6.0659 07.18.2006-21:00:00 6.0623 07.18.2006-22:00:00 6.0604 07.18.2006-23:00:00 6.0568 07.19.2006-00:00:00 6.0568 07.19.2006-01:00:00 6.0586 07.19.2006-02:00:00 6.0532 07.19.2006-03:00:00 6.0514 07.19.2006-04:00:00 6.0460 07.19.2006-05:00:00 6.0423 07.19.2006-06:00:00 6.0387 07.19.2006-07:00:00 6.0333 07.19.2006-08:00:00 6.0279 07.19.2006-09:00:00 6.0206 07.19.2006-10:00:00 6.0170 07.19.2006-11:00:00 6.0116 07.19.2006-12:00:00 6.0080 07.19.2006-13:00:00 6.0043 07.19.2006-14:00:00 5.9935 07.19.2006-15:00:00 5.9935 07.19.2006-16:00:00 5.9917 07.19.2006-17:00:00 5.9844 07.19.2006-18:00:00 5.9826 07.19.2006-19:00:00 5.9808 07.19.2006-20:00:00 5.9826 07.19.2006-21:00:00 5.9844 07.19.2006-22:00:00 5.9808 07.19.2006-23:00:00 5.9826 07.20.2006-00:00:00 5.9772 07.20.2006-01:00:00 5.9754 07.20.2006-02:00:00 5.9772 07.20.2006-03:00:00 5.9772 07.20.2006-04:00:00 5.9736 07.20.2006-05:00:00 5.9718 07.20.2006-06:00:00 5.9682 07.20.2006-07:00:00 5.9682 07.20.2006-08:00:00 5.9645 07.20.2006-09:00:00 5.9555 07.20.2006-10:00:00 5.9501 07.20.2006-11:00:00 5.9464 07.20.2006-12:00:00 5.9410 07.20.2006-13:00:00 5.9338 07.20.2006-14:00:00 5.9338 07.20.2006-15:00:00 5.9320 07.20.2006-16:00:00 5.9283 07.20.2006-17:00:00 5.9247 07.20.2006-18:00:00 5.9193 07.20.2006-19:00:00 5.9175 07.20.2006-20:00:00 5.9121 07.20.2006-21:00:00 5.9102 07.20.2006-22:00:00 5.9102 07.20.2006-23:00:00 5.9102 07.21.2006-00:00:00 5.9084 07.21.2006-01:00:00 5.9066 07.21.2006-02:00:00 5.9048 07.21.2006-03:00:00 5.8994 07.21.2006-04:00:00 5.8940 07.21.2006-05:00:00 5.8921 07.21.2006-06:00:00 5.8885 07.21.2006-07:00:00 5.8867 07.21.2006-08:00:00 5.8885 07.21.2006-09:00:00 5.8831 07.21.2006-10:00:00 5.8831 07.21.2006-11:00:00 5.8813 07.21.2006-12:00:00 5.8831 07.21.2006-13:00:00 5.8885 07.21.2006-14:00:00 5.8885 07.21.2006-15:00:00 5.8885 07.21.2006-16:00:00 5.8867 07.21.2006-17:00:00 5.8867 07.21.2006-18:00:00 5.8867 07.21.2006-19:00:00 5.8795 07.21.2006-20:00:00 5.8759 07.21.2006-21:00:00 5.8704 07.21.2006-22:00:00 5.8650 07.21.2006-23:00:00 5.8650 07.22.2006-00:00:00 5.8650 07.22.2006-01:00:00 5.8650 07.22.2006-02:00:00 5.8632 07.22.2006-03:00:00 5.8650 07.22.2006-04:00:00 5.8668 07.22.2006-05:00:00 5.8632 07.22.2006-06:00:00 5.8614 07.22.2006-07:00:00 5.8560 07.22.2006-08:00:00 5.8560 07.22.2006-09:00:00 5.8578 07.22.2006-10:00:00 5.8541 07.22.2006-11:00:00 5.8541 07.22.2006-12:00:00 5.8541 07.22.2006-13:00:00 5.8578 07.22.2006-14:00:00 5.8596 07.22.2006-15:00:00 5.8596 07.22.2006-16:00:00 5.8560 07.22.2006-17:00:00 5.8523 07.22.2006-18:00:00 5.8433 07.22.2006-19:00:00 5.8433 07.22.2006-20:00:00 5.8397 07.22.2006-21:00:00 5.8397 07.22.2006-22:00:00 5.8360 07.22.2006-23:00:00 5.8360 07.23.2006-00:00:00 5.8360 07.23.2006-01:00:00 5.8360 07.23.2006-02:00:00 5.8324 07.23.2006-03:00:00 5.8306 07.23.2006-04:00:00 5.8288 07.23.2006-05:00:00 5.8306 07.23.2006-06:00:00 5.8252 07.23.2006-07:00:00 5.8180 07.23.2006-08:00:00 5.8143 07.23.2006-09:00:00 5.8161 07.23.2006-10:00:00 5.8125 07.23.2006-11:00:00 5.8125 07.23.2006-12:00:00 5.8089 07.23.2006-13:00:00 5.8107 07.23.2006-14:00:00 5.8143 07.23.2006-15:00:00 5.8125 07.23.2006-16:00:00 5.8107 07.23.2006-17:00:00 5.8089 07.23.2006-18:00:00 5.7999 07.23.2006-19:00:00 5.7962 07.23.2006-20:00:00 5.7962 07.23.2006-21:00:00 5.7962 07.23.2006-22:00:00 5.7926 07.23.2006-23:00:00 5.7908 07.24.2006-00:00:00 5.7890 07.24.2006-01:00:00 5.7890 07.24.2006-02:00:00 5.7890 07.24.2006-03:00:00 5.7854 07.24.2006-04:00:00 5.7836 07.24.2006-05:00:00 5.7854 07.24.2006-06:00:00 5.7836 07.24.2006-07:00:00 5.7781 07.24.2006-08:00:00 5.7745 07.24.2006-09:00:00 5.7727 07.24.2006-10:00:00 5.7709 07.24.2006-11:00:00 5.7637 07.24.2006-12:00:00 5.7564 07.24.2006-13:00:00 5.7528 07.24.2006-14:00:00 5.7510 07.24.2006-15:00:00 5.7510 07.24.2006-16:00:00 5.7510 07.24.2006-17:00:00 5.7510 07.24.2006-18:00:00 5.7438 07.24.2006-19:00:00 5.7365 07.24.2006-20:00:00 5.7401 07.24.2006-21:00:00 5.7401 07.24.2006-22:00:00 5.7401 07.24.2006-23:00:00 5.7419 07.25.2006-00:00:00 5.7383 07.25.2006-01:00:00 5.7401 07.25.2006-02:00:00 5.7401 07.25.2006-03:00:00 5.7419 07.25.2006-04:00:00 5.7383 07.25.2006-05:00:00 5.7347 07.25.2006-06:00:00 5.7311 07.25.2006-07:00:00 5.7257 07.25.2006-08:00:00 5.7202 07.25.2006-09:00:00 5.7166 07.25.2006-10:00:00 5.7130 07.25.2006-11:00:00 5.7076 07.25.2006-12:00:00 5.7003 07.25.2006-13:00:00 5.6949 07.25.2006-14:00:00 5.6913 07.25.2006-15:00:00 5.6877 07.25.2006-16:00:00 5.6895 07.25.2006-17:00:00 5.6877 07.25.2006-18:00:00 5.6822 07.25.2006-19:00:00 5.6768 07.25.2006-20:00:00 5.6786 07.25.2006-21:00:00 5.6786 07.25.2006-22:00:00 5.6768 07.25.2006-23:00:00 5.6768 07.26.2006-00:00:00 5.6714 07.26.2006-01:00:00 5.6714 07.26.2006-02:00:00 5.6714 07.26.2006-03:00:00 5.6714 07.26.2006-04:00:00 5.6714 07.26.2006-05:00:00 5.6696 07.26.2006-06:00:00 5.6696 07.26.2006-07:00:00 5.6659 07.26.2006-08:00:00 5.6605 07.26.2006-09:00:00 5.6551 07.26.2006-10:00:00 5.6478 07.26.2006-11:00:00 5.6406 07.26.2006-12:00:00 5.6424 07.26.2006-13:00:00 5.6334 07.26.2006-14:00:00 5.6334 07.26.2006-15:00:00 5.6261 07.26.2006-16:00:00 5.6261 07.26.2006-17:00:00 5.6243 07.26.2006-18:00:00 5.6207 07.26.2006-19:00:00 5.6189 07.26.2006-20:00:00 5.6171 07.26.2006-21:00:00 5.6171 07.26.2006-22:00:00 5.6171 07.26.2006-23:00:00 5.6171 07.27.2006-00:00:00 5.6135 07.27.2006-01:00:00 5.6135 07.27.2006-02:00:00 5.6135 07.27.2006-03:00:00 5.6153 07.27.2006-04:00:00 5.6135 07.27.2006-05:00:00 5.6135 07.27.2006-06:00:00 5.6117 07.27.2006-07:00:00 5.6080 07.27.2006-08:00:00 5.6044 07.27.2006-09:00:00 5.5954 07.27.2006-10:00:00 5.5954 07.27.2006-11:00:00 5.5899 07.27.2006-12:00:00 5.5899 07.27.2006-13:00:00 5.5899 07.27.2006-14:00:00 5.5881 07.27.2006-15:00:00 5.5845 07.27.2006-16:00:00 5.5809 07.27.2006-17:00:00 5.5791 07.27.2006-18:00:00 5.5773 07.27.2006-19:00:00 5.5755 07.27.2006-20:00:00 5.5755 07.27.2006-21:00:00 5.5737 07.27.2006-22:00:00 5.5718 07.27.2006-23:00:00 5.5737 07.28.2006-00:00:00 5.5737 07.28.2006-01:00:00 5.5718 07.28.2006-02:00:00 5.5700 07.28.2006-03:00:00 5.5700 07.28.2006-04:00:00 5.5664 07.28.2006-05:00:00 5.5646 07.28.2006-06:00:00 5.5646 07.28.2006-07:00:00 5.5628 07.28.2006-08:00:00 5.5628 07.28.2006-09:00:00 5.5646 07.28.2006-10:00:00 5.5610 07.28.2006-11:00:00 5.5574 07.28.2006-12:00:00 5.5447 07.28.2006-13:00:00 5.5429 07.28.2006-14:00:00 5.5429 07.28.2006-15:00:00 5.5375 07.28.2006-16:00:00 5.5356 07.28.2006-17:00:00 5.5302 07.28.2006-18:00:00 5.5284 07.28.2006-19:00:00 5.5284 07.28.2006-20:00:00 5.5302 07.28.2006-21:00:00 5.5266 07.28.2006-22:00:00 5.5230 07.28.2006-23:00:00 5.5230 07.29.2006-00:00:00 5.5266 07.29.2006-01:00:00 5.5284 07.29.2006-02:00:00 5.5284 07.29.2006-03:00:00 5.5266 07.29.2006-04:00:00 5.5266 07.29.2006-05:00:00 5.5284 07.29.2006-06:00:00 5.5266 07.29.2006-07:00:00 5.5266 07.29.2006-08:00:00 5.5248 07.29.2006-09:00:00 5.5176 07.29.2006-10:00:00 5.5103 07.29.2006-11:00:00 5.5049 07.29.2006-12:00:00 5.4958 07.29.2006-13:00:00 5.4940 07.29.2006-14:00:00 5.4868 07.29.2006-15:00:00 5.4850 07.29.2006-16:00:00 5.4832 07.29.2006-17:00:00 5.4796 07.29.2006-18:00:00 5.4777 07.29.2006-19:00:00 5.4759 07.29.2006-20:00:00 5.4777 07.29.2006-21:00:00 5.4796 07.29.2006-22:00:00 5.4777 07.29.2006-23:00:00 5.4741 07.30.2006-00:00:00 5.4723 07.30.2006-01:00:00 5.4741 07.30.2006-02:00:00 5.4741 07.30.2006-03:00:00 5.4759 07.30.2006-04:00:00 5.4741 07.30.2006-05:00:00 5.4723 07.30.2006-06:00:00 5.4705 07.30.2006-07:00:00 5.4705 07.30.2006-08:00:00 5.4705 07.30.2006-09:00:00 5.4669 07.30.2006-10:00:00 5.4633 07.30.2006-11:00:00 5.4615 07.30.2006-12:00:00 5.4506 07.30.2006-13:00:00 5.4560 07.30.2006-14:00:00 5.4488 07.30.2006-15:00:00 5.4452 07.30.2006-16:00:00 5.4470 07.30.2006-17:00:00 5.4452 07.30.2006-18:00:00 5.4434 07.30.2006-19:00:00 5.4379 07.30.2006-20:00:00 5.4325 07.30.2006-21:00:00 5.4343 07.30.2006-22:00:00 5.4307 07.30.2006-23:00:00 5.4307 07.31.2006-00:00:00 5.4271 07.31.2006-01:00:00 5.4235 07.31.2006-02:00:00 5.4253 07.31.2006-03:00:00 5.4253 07.31.2006-04:00:00 5.4235 07.31.2006-05:00:00 5.4216 07.31.2006-06:00:00 5.4216 07.31.2006-07:00:00 5.4216 07.31.2006-08:00:00 5.4180 07.31.2006-09:00:00 5.4144 07.31.2006-10:00:00 5.4072 07.31.2006-11:00:00 5.4017 07.31.2006-12:00:00 5.3999 07.31.2006-13:00:00 5.3909 07.31.2006-14:00:00 5.3855 07.31.2006-15:00:00 5.3818 07.31.2006-16:00:00 5.3764 07.31.2006-17:00:00 5.3746 07.31.2006-18:00:00 5.3746 07.31.2006-19:00:00 5.3746 07.31.2006-20:00:00 5.3746 07.31.2006-21:00:00 5.3746 07.31.2006-22:00:00 5.3764 07.31.2006-23:00:00 5.3746 08.01.2006-00:00:00 5.3710 08.01.2006-01:00:00 5.3674 08.01.2006-02:00:00 5.3674 08.01.2006-03:00:00 5.3655 08.01.2006-04:00:00 5.3655 08.01.2006-05:00:00 5.3655 08.01.2006-06:00:00 5.3637 08.01.2006-07:00:00 5.3601 08.01.2006-08:00:00 5.3601 08.01.2006-09:00:00 5.3601 08.01.2006-10:00:00 5.3565 08.01.2006-11:00:00 5.3547 08.01.2006-12:00:00 5.3511 08.01.2006-13:00:00 5.3493 08.01.2006-14:00:00 5.3420 08.01.2006-15:00:00 5.3384 08.01.2006-16:00:00 5.3366 08.01.2006-17:00:00 5.3330 08.01.2006-18:00:00 5.3294 08.01.2006-19:00:00 5.3294 08.01.2006-20:00:00 5.3312 08.01.2006-21:00:00 5.3312 08.01.2006-22:00:00 5.3275 08.01.2006-23:00:00 5.3257 08.02.2006-00:00:00 5.3257 08.02.2006-01:00:00 5.3239 08.02.2006-02:00:00 5.3239 08.02.2006-03:00:00 5.3221 08.02.2006-04:00:00 5.3203 08.02.2006-05:00:00 5.3167 08.02.2006-06:00:00 5.3149 08.02.2006-07:00:00 5.3113 08.02.2006-08:00:00 5.3058 08.02.2006-09:00:00 5.3040 08.02.2006-10:00:00 5.3040 08.02.2006-11:00:00 5.3022 08.02.2006-12:00:00 5.3004 08.02.2006-13:00:00 5.2968 08.02.2006-14:00:00 5.2895 08.02.2006-15:00:00 5.2823 08.02.2006-16:00:00 5.2823 08.02.2006-17:00:00 5.2805 08.02.2006-18:00:00 5.2787 08.02.2006-19:00:00 5.2769 08.02.2006-20:00:00 5.2805 08.02.2006-21:00:00 5.2787 08.02.2006-22:00:00 5.2751 08.02.2006-23:00:00 5.2733 08.03.2006-00:00:00 5.2678 08.03.2006-01:00:00 5.2678 08.03.2006-02:00:00 5.2678 08.03.2006-03:00:00 5.2678 08.03.2006-04:00:00 5.2660 08.03.2006-05:00:00 5.2642 08.03.2006-06:00:00 5.2624 08.03.2006-07:00:00 5.2606 08.03.2006-08:00:00 5.2588 08.03.2006-09:00:00 5.2552 08.03.2006-10:00:00 5.2533 08.03.2006-11:00:00 5.2497 08.03.2006-12:00:00 5.2479 08.03.2006-13:00:00 5.2407 08.03.2006-14:00:00 5.2371 08.03.2006-15:00:00 5.2280 08.03.2006-16:00:00 5.2244 08.03.2006-17:00:00 5.2208 08.03.2006-18:00:00 5.2190 08.03.2006-19:00:00 5.2190 08.03.2006-20:00:00 5.2208 08.03.2006-21:00:00 5.2208 08.03.2006-22:00:00 5.2226 08.03.2006-23:00:00 5.2226 08.04.2006-00:00:00 5.2226 08.04.2006-01:00:00 5.2226 08.04.2006-02:00:00 5.2244 08.04.2006-03:00:00 5.2244 08.04.2006-04:00:00 5.2226 08.04.2006-05:00:00 5.2226 08.04.2006-06:00:00 5.2190 08.04.2006-07:00:00 5.2172 08.04.2006-08:00:00 5.2172 08.04.2006-09:00:00 5.2153 08.04.2006-10:00:00 5.2135 08.04.2006-11:00:00 5.2099 08.04.2006-12:00:00 5.2063 08.04.2006-13:00:00 5.2063 08.04.2006-14:00:00 5.2045 08.04.2006-15:00:00 5.1918 08.04.2006-16:00:00 5.1882 08.04.2006-17:00:00 5.1846 08.04.2006-18:00:00 5.1773 08.04.2006-19:00:00 5.1755 08.04.2006-20:00:00 5.1737 08.04.2006-21:00:00 5.1719 08.04.2006-22:00:00 5.1701 08.04.2006-23:00:00 5.1683 08.05.2006-00:00:00 5.1665 08.05.2006-01:00:00 5.1647 08.05.2006-02:00:00 5.1647 08.05.2006-03:00:00 5.1629 08.05.2006-04:00:00 5.1629 08.05.2006-05:00:00 5.1629 08.05.2006-06:00:00 5.1611 08.05.2006-07:00:00 5.1611 08.05.2006-08:00:00 5.1592 08.05.2006-09:00:00 5.1592 08.05.2006-10:00:00 5.1592 08.05.2006-11:00:00 5.1574 08.05.2006-12:00:00 5.1574 08.05.2006-13:00:00 5.1538 08.05.2006-14:00:00 5.1448 08.05.2006-15:00:00 5.1448 08.05.2006-16:00:00 5.1430 08.05.2006-17:00:00 5.1412 08.05.2006-18:00:00 5.1375 08.05.2006-19:00:00 5.1339 08.05.2006-20:00:00 5.1339 08.05.2006-21:00:00 5.1321 08.05.2006-22:00:00 5.1321 08.05.2006-23:00:00 5.1303 08.06.2006-00:00:00 5.1267 08.06.2006-01:00:00 5.1267 08.06.2006-02:00:00 5.1249 08.06.2006-03:00:00 5.1267 08.06.2006-04:00:00 5.1267 08.06.2006-05:00:00 5.1267 08.06.2006-06:00:00 5.1212 08.06.2006-07:00:00 5.1176 08.06.2006-08:00:00 5.1104 08.06.2006-09:00:00 5.1050 08.06.2006-10:00:00 5.1031 08.06.2006-11:00:00 5.0995 08.06.2006-12:00:00 5.0959 08.06.2006-13:00:00 5.0941 08.06.2006-14:00:00 5.0923 08.06.2006-15:00:00 5.0905 08.06.2006-16:00:00 5.0905 08.06.2006-17:00:00 5.0851 08.06.2006-18:00:00 5.0832 08.06.2006-19:00:00 5.0814 08.06.2006-20:00:00 5.0796 08.06.2006-21:00:00 5.0814 08.06.2006-22:00:00 5.0796 08.06.2006-23:00:00 5.0778 08.07.2006-00:00:00 5.0778 08.07.2006-01:00:00 5.0760 08.07.2006-02:00:00 5.0742 08.07.2006-03:00:00 5.0742 08.07.2006-04:00:00 5.0742 08.07.2006-05:00:00 5.0760 08.07.2006-06:00:00 5.0742 08.07.2006-07:00:00 5.0670 08.07.2006-08:00:00 5.0597 08.07.2006-09:00:00 5.0561 08.07.2006-10:00:00 5.0489 08.07.2006-11:00:00 5.0452 08.07.2006-12:00:00 5.0398 08.07.2006-13:00:00 5.0326 08.07.2006-14:00:00 5.0290 08.07.2006-15:00:00 5.0199 08.07.2006-16:00:00 5.0181 08.07.2006-17:00:00 5.0145 08.07.2006-18:00:00 5.0109 08.07.2006-19:00:00 5.0090 08.07.2006-20:00:00 5.0109 08.07.2006-21:00:00 5.0090 08.07.2006-22:00:00 5.0072 08.07.2006-23:00:00 5.0054 08.08.2006-00:00:00 5.0054 08.08.2006-01:00:00 5.0054 08.08.2006-02:00:00 5.0018 08.08.2006-03:00:00 5.0018 08.08.2006-04:00:00 5.0036 08.08.2006-05:00:00 5.0054 08.08.2006-06:00:00 5.0054 08.08.2006-07:00:00 5.0036 08.08.2006-08:00:00 5.0036 08.08.2006-09:00:00 4.9928 08.08.2006-10:00:00 4.9891 08.08.2006-11:00:00 4.9891 08.08.2006-12:00:00 4.9837 08.08.2006-13:00:00 4.9765 08.08.2006-14:00:00 4.9729 08.08.2006-15:00:00 4.9710 08.08.2006-16:00:00 4.9674 08.08.2006-17:00:00 4.9656 08.08.2006-18:00:00 4.9656 08.08.2006-19:00:00 4.9656 08.08.2006-20:00:00 4.9656 08.08.2006-21:00:00 4.9674 08.08.2006-22:00:00 4.9674 08.08.2006-23:00:00 4.9674 08.09.2006-00:00:00 4.9674 08.09.2006-01:00:00 4.9656 08.09.2006-02:00:00 4.9620 08.09.2006-03:00:00 4.9638 08.09.2006-04:00:00 4.9638 08.09.2006-05:00:00 4.9620 08.09.2006-06:00:00 4.9602 08.09.2006-07:00:00 4.9584 08.09.2006-08:00:00 4.9584 08.09.2006-09:00:00 4.9602 08.09.2006-10:00:00 4.9548 08.09.2006-11:00:00 4.9548 08.09.2006-12:00:00 4.9548 08.09.2006-13:00:00 4.9566 08.09.2006-14:00:00 4.9529 08.09.2006-15:00:00 4.9475 08.09.2006-16:00:00 4.9475 08.09.2006-17:00:00 4.9475 08.09.2006-18:00:00 4.9475 08.09.2006-19:00:00 4.9475 08.09.2006-20:00:00 4.9475 08.09.2006-21:00:00 4.9475 08.09.2006-22:00:00 4.9511 08.09.2006-23:00:00 4.9511 08.10.2006-00:00:00 4.9511 08.10.2006-01:00:00 4.9493 08.10.2006-02:00:00 4.9493 08.10.2006-03:00:00 4.9475 08.10.2006-04:00:00 4.9457 08.10.2006-05:00:00 4.9457 08.10.2006-06:00:00 4.9439 08.10.2006-07:00:00 4.9403 08.10.2006-08:00:00 4.9385 08.10.2006-09:00:00 4.9349 08.10.2006-10:00:00 4.9349 08.10.2006-11:00:00 4.9312 08.10.2006-12:00:00 4.9294 08.10.2006-13:00:00 4.9294 08.10.2006-14:00:00 4.9294 08.10.2006-15:00:00 4.9258 08.10.2006-16:00:00 4.9258 08.10.2006-17:00:00 4.9222 08.10.2006-18:00:00 4.9222 08.10.2006-19:00:00 4.9222 08.10.2006-20:00:00 4.9222 08.10.2006-21:00:00 4.9204 08.10.2006-22:00:00 4.9186 08.10.2006-23:00:00 4.9186 08.11.2006-00:00:00 4.9204 08.11.2006-01:00:00 4.9186 08.11.2006-02:00:00 4.9204 08.11.2006-03:00:00 4.9186 08.11.2006-04:00:00 4.9204 08.11.2006-05:00:00 4.9204 08.11.2006-06:00:00 4.9186 08.11.2006-07:00:00 4.9186 08.11.2006-08:00:00 4.9168 08.11.2006-09:00:00 4.9149 08.11.2006-10:00:00 4.9113 08.11.2006-11:00:00 4.9077 08.11.2006-12:00:00 4.9077 08.11.2006-13:00:00 4.9059 08.11.2006-14:00:00 4.9041 08.11.2006-15:00:00 4.9041 08.11.2006-16:00:00 4.9041 08.11.2006-17:00:00 4.9005 08.11.2006-18:00:00 4.8987 08.11.2006-19:00:00 4.8969 08.11.2006-20:00:00 4.8969 08.11.2006-21:00:00 4.8987 08.11.2006-22:00:00 4.8987 08.11.2006-23:00:00 4.8987 08.12.2006-00:00:00 4.8987 08.12.2006-01:00:00 4.8987 08.12.2006-02:00:00 4.8987 08.12.2006-03:00:00 4.8987 08.12.2006-04:00:00 4.8987 08.12.2006-05:00:00 4.8987 08.12.2006-06:00:00 4.8987 08.12.2006-07:00:00 4.8950 08.12.2006-08:00:00 4.8932 08.12.2006-09:00:00 4.8932 08.12.2006-10:00:00 4.8932 08.12.2006-11:00:00 4.8914 08.12.2006-12:00:00 4.8824 08.12.2006-13:00:00 4.8788 08.12.2006-14:00:00 4.8769 08.12.2006-15:00:00 4.8715 08.12.2006-16:00:00 4.8679 08.12.2006-17:00:00 4.8661 08.12.2006-18:00:00 4.8625 08.12.2006-19:00:00 4.8607 08.12.2006-20:00:00 4.8570 08.12.2006-21:00:00 4.8570 08.12.2006-22:00:00 4.8570 08.12.2006-23:00:00 4.8552 08.13.2006-00:00:00 4.8570 08.13.2006-01:00:00 4.8552 08.13.2006-02:00:00 4.8552 08.13.2006-03:00:00 4.8570 08.13.2006-04:00:00 4.8552 08.13.2006-05:00:00 4.8552 08.13.2006-06:00:00 4.8534 08.13.2006-07:00:00 4.8534 08.13.2006-08:00:00 4.8444 08.13.2006-09:00:00 4.8426 08.13.2006-10:00:00 4.8371 08.13.2006-11:00:00 4.8371 08.13.2006-12:00:00 4.8281 08.13.2006-13:00:00 4.8227 08.13.2006-14:00:00 4.8172 08.13.2006-15:00:00 4.8154 08.13.2006-16:00:00 4.8154 08.13.2006-17:00:00 4.8100 08.13.2006-18:00:00 4.8082 08.13.2006-19:00:00 4.8064 08.13.2006-20:00:00 4.8046 08.13.2006-21:00:00 4.8046 08.13.2006-22:00:00 4.8028 08.13.2006-23:00:00 4.8028 08.14.2006-00:00:00 4.8028 08.14.2006-01:00:00 4.8009 08.14.2006-02:00:00 4.7973 08.14.2006-03:00:00 4.7973 08.14.2006-04:00:00 4.7973 08.14.2006-05:00:00 4.7991 08.14.2006-06:00:00 4.7919 08.14.2006-07:00:00 4.7919 08.14.2006-08:00:00 4.7901 08.14.2006-09:00:00 4.7828 08.14.2006-10:00:00 4.7828 08.14.2006-11:00:00 4.7774 08.14.2006-12:00:00 4.7774 08.14.2006-13:00:00 4.7702 08.14.2006-14:00:00 4.7702 08.14.2006-15:00:00 4.7684 08.14.2006-16:00:00 4.7647 08.14.2006-17:00:00 4.7611 08.14.2006-18:00:00 4.7593 08.14.2006-19:00:00 4.7629 08.14.2006-20:00:00 4.7647 08.14.2006-21:00:00 4.7647 08.14.2006-22:00:00 4.7666 08.14.2006-23:00:00 4.7666 08.15.2006-00:00:00 4.7629 08.15.2006-01:00:00 4.7629 08.15.2006-02:00:00 4.7629 08.15.2006-03:00:00 4.7593 08.15.2006-04:00:00 4.7611 08.15.2006-05:00:00 4.7575 08.15.2006-06:00:00 4.7557 08.15.2006-07:00:00 4.7557 08.15.2006-08:00:00 4.7557 08.15.2006-09:00:00 4.7557 08.15.2006-10:00:00 4.7539 08.15.2006-11:00:00 4.7485 08.15.2006-12:00:00 4.7467 08.15.2006-13:00:00 4.7412 08.15.2006-14:00:00 4.7376 08.15.2006-15:00:00 4.7376 08.15.2006-16:00:00 4.7376 08.15.2006-17:00:00 4.7358 08.15.2006-18:00:00 4.7376 08.15.2006-19:00:00 4.7376 08.15.2006-20:00:00 4.7412 08.15.2006-21:00:00 4.7412 08.15.2006-22:00:00 4.7394 08.15.2006-23:00:00 4.7394 08.16.2006-00:00:00 4.7394 08.16.2006-01:00:00 4.7394 08.16.2006-02:00:00 4.7394 08.16.2006-03:00:00 4.7394 08.16.2006-04:00:00 4.7412 08.16.2006-05:00:00 4.7412 08.16.2006-06:00:00 4.7412 08.16.2006-07:00:00 4.7412 08.16.2006-08:00:00 4.7412 08.16.2006-09:00:00 4.7412 08.16.2006-10:00:00 4.7340 08.16.2006-11:00:00 4.7340 08.16.2006-12:00:00 4.7304 08.16.2006-13:00:00 4.7304 08.16.2006-14:00:00 4.7304 08.16.2006-15:00:00 4.7286 08.16.2006-16:00:00 4.7249 08.16.2006-17:00:00 4.7231 08.16.2006-18:00:00 4.7231 08.16.2006-19:00:00 4.7267 08.16.2006-20:00:00 4.7267 08.16.2006-21:00:00 4.7286 08.16.2006-22:00:00 4.7267 08.16.2006-23:00:00 4.7286 08.17.2006-00:00:00 4.7267 08.17.2006-01:00:00 4.7267 08.17.2006-02:00:00 4.7267 08.17.2006-03:00:00 4.7286 08.17.2006-04:00:00 4.7267 08.17.2006-05:00:00 4.7267 08.17.2006-06:00:00 4.7231 08.17.2006-07:00:00 4.7231 08.17.2006-08:00:00 4.7231 08.17.2006-09:00:00 4.7141 08.17.2006-10:00:00 4.7087 08.17.2006-11:00:00 4.6978 08.17.2006-12:00:00 4.6978 08.17.2006-13:00:00 4.6942 08.17.2006-14:00:00 4.6887 08.17.2006-15:00:00 4.6815 08.17.2006-16:00:00 4.6743 08.17.2006-17:00:00 4.6725 08.17.2006-18:00:00 4.6725 08.17.2006-19:00:00 4.6725 08.17.2006-20:00:00 4.6725 08.17.2006-21:00:00 4.6743 08.17.2006-22:00:00 4.6725 08.17.2006-23:00:00 4.6706 08.18.2006-00:00:00 4.6725 08.18.2006-01:00:00 4.6725 08.18.2006-02:00:00 4.6688 08.18.2006-03:00:00 4.6670 08.18.2006-04:00:00 4.6670 08.18.2006-05:00:00 4.6652 08.18.2006-06:00:00 4.6670 08.18.2006-07:00:00 4.6580 08.18.2006-08:00:00 4.6562 08.18.2006-09:00:00 4.6562 08.18.2006-10:00:00 4.6544 08.18.2006-11:00:00 4.6507 08.18.2006-12:00:00 4.6526 08.18.2006-13:00:00 4.6489 08.18.2006-14:00:00 4.6471 08.18.2006-15:00:00 4.6471 08.18.2006-16:00:00 4.6453 08.18.2006-17:00:00 4.6435 08.18.2006-18:00:00 4.6363 08.18.2006-19:00:00 4.6345 08.18.2006-20:00:00 4.6363 08.18.2006-21:00:00 4.6363 08.18.2006-22:00:00 4.6363 08.18.2006-23:00:00 4.6326 08.19.2006-00:00:00 4.6326 08.19.2006-01:00:00 4.6326 08.19.2006-02:00:00 4.6272 08.19.2006-03:00:00 4.6272 08.19.2006-04:00:00 4.6272 08.19.2006-05:00:00 4.6254 08.19.2006-06:00:00 4.6236 08.19.2006-07:00:00 4.6218 08.19.2006-08:00:00 4.6200 08.19.2006-09:00:00 4.6164 08.19.2006-10:00:00 4.6164 08.19.2006-11:00:00 4.6145 08.19.2006-12:00:00 4.6127 08.19.2006-13:00:00 4.6091 08.19.2006-14:00:00 4.6109 08.19.2006-15:00:00 4.6109 08.19.2006-16:00:00 4.6109 08.19.2006-17:00:00 4.6109 08.19.2006-18:00:00 4.6109 08.19.2006-19:00:00 4.6127 08.19.2006-20:00:00 4.6109 08.19.2006-21:00:00 4.6073 08.19.2006-22:00:00 4.6091 08.19.2006-23:00:00 4.6091 08.20.2006-00:00:00 4.6091 08.20.2006-01:00:00 4.6091 08.20.2006-02:00:00 4.6073 08.20.2006-03:00:00 4.6073 08.20.2006-04:00:00 4.6073 08.20.2006-05:00:00 4.6037 08.20.2006-06:00:00 4.6019 08.20.2006-07:00:00 4.6001 08.20.2006-08:00:00 4.5946 08.20.2006-09:00:00 4.5910 08.20.2006-10:00:00 4.5874 08.20.2006-11:00:00 4.5838 08.20.2006-12:00:00 4.5820 08.20.2006-13:00:00 4.5820 08.20.2006-14:00:00 4.5765 08.20.2006-15:00:00 4.5765 08.20.2006-16:00:00 4.5729 08.20.2006-17:00:00 4.5693 08.20.2006-18:00:00 4.5675 08.20.2006-19:00:00 4.5693 08.20.2006-20:00:00 4.5693 08.20.2006-21:00:00 4.5675 08.20.2006-22:00:00 4.5675 08.20.2006-23:00:00 4.5675 08.21.2006-00:00:00 4.5675 08.21.2006-01:00:00 4.5693 08.21.2006-02:00:00 4.5693 08.21.2006-03:00:00 4.5675 08.21.2006-04:00:00 4.5657 08.21.2006-05:00:00 4.5639 08.21.2006-06:00:00 4.5621 08.21.2006-07:00:00 4.5621 08.21.2006-08:00:00 4.5603 08.21.2006-09:00:00 4.5548 08.21.2006-10:00:00 4.5530 08.21.2006-11:00:00 4.5458 08.21.2006-12:00:00 4.5422 08.21.2006-13:00:00 4.5385 08.21.2006-14:00:00 4.5385 08.21.2006-15:00:00 4.5385 08.21.2006-16:00:00 4.5385 08.21.2006-17:00:00 4.5367 08.21.2006-18:00:00 4.5367 08.21.2006-19:00:00 4.5385 08.21.2006-20:00:00 4.5367 08.21.2006-21:00:00 4.5385 08.21.2006-22:00:00 4.5385 08.21.2006-23:00:00 4.5385 08.22.2006-00:00:00 4.5385 08.22.2006-01:00:00 4.5404 08.22.2006-02:00:00 4.5404 08.22.2006-03:00:00 4.5404 08.22.2006-04:00:00 4.5404 08.22.2006-05:00:00 4.5404 08.22.2006-06:00:00 4.5404 08.22.2006-07:00:00 4.5404 08.22.2006-08:00:00 4.5404 08.22.2006-09:00:00 4.5367 08.22.2006-10:00:00 4.5331 08.22.2006-11:00:00 4.5313 08.22.2006-12:00:00 4.5295 08.22.2006-13:00:00 4.5241 08.22.2006-14:00:00 4.5204 08.22.2006-15:00:00 4.5168 08.22.2006-16:00:00 4.5132 08.22.2006-17:00:00 4.5114 08.22.2006-18:00:00 4.5114 08.22.2006-19:00:00 4.5132 08.22.2006-20:00:00 4.5150 08.22.2006-21:00:00 4.5114 08.22.2006-22:00:00 4.5132 08.22.2006-23:00:00 4.5114 08.23.2006-00:00:00 4.5132 08.23.2006-01:00:00 4.5132 08.23.2006-02:00:00 4.5114 08.23.2006-03:00:00 4.5132 08.23.2006-04:00:00 4.5132 08.23.2006-05:00:00 4.5096 08.23.2006-06:00:00 4.5096 08.23.2006-07:00:00 4.5060 08.23.2006-08:00:00 4.5042 08.23.2006-09:00:00 4.5024 08.23.2006-10:00:00 4.4987 08.23.2006-11:00:00 4.4987 08.23.2006-12:00:00 4.4969 08.23.2006-13:00:00 4.4969 08.23.2006-14:00:00 4.4951 08.23.2006-15:00:00 4.4951 08.23.2006-16:00:00 4.4915 08.23.2006-17:00:00 4.4879 08.23.2006-18:00:00 4.4824 08.23.2006-19:00:00 4.4824 08.23.2006-20:00:00 4.4824 08.23.2006-21:00:00 4.4824 08.23.2006-22:00:00 4.4879 08.23.2006-23:00:00 4.4861 08.24.2006-00:00:00 4.4843 08.24.2006-01:00:00 4.4843 08.24.2006-02:00:00 4.4843 08.24.2006-03:00:00 4.4824 08.24.2006-04:00:00 4.4824 08.24.2006-05:00:00 4.4824 08.24.2006-06:00:00 4.4824 08.24.2006-07:00:00 4.4824 08.24.2006-08:00:00 4.4770 08.24.2006-09:00:00 4.4734 08.24.2006-10:00:00 4.4716 08.24.2006-11:00:00 4.4698 08.24.2006-12:00:00 4.4680 08.24.2006-13:00:00 4.4644 08.24.2006-14:00:00 4.4607 08.24.2006-15:00:00 4.4589 08.24.2006-16:00:00 4.4589 08.24.2006-17:00:00 4.4571 08.24.2006-18:00:00 4.4517 08.24.2006-19:00:00 4.4517 08.24.2006-20:00:00 4.4499 08.24.2006-21:00:00 4.4517 08.24.2006-22:00:00 4.4517 08.24.2006-23:00:00 4.4517 08.25.2006-00:00:00 4.4499 08.25.2006-01:00:00 4.4499 08.25.2006-02:00:00 4.4499 08.25.2006-03:00:00 4.4535 08.25.2006-04:00:00 4.4535 08.25.2006-05:00:00 4.4499 08.25.2006-06:00:00 4.4481 08.25.2006-07:00:00 4.4463 08.25.2006-08:00:00 4.4426 08.25.2006-09:00:00 4.4408 08.25.2006-10:00:00 4.4372 08.25.2006-11:00:00 4.4372 08.25.2006-12:00:00 4.4336 08.25.2006-13:00:00 4.4318 08.25.2006-14:00:00 4.4318 08.25.2006-15:00:00 4.4300 08.25.2006-16:00:00 4.4300 08.25.2006-17:00:00 4.4282 08.25.2006-18:00:00 4.4263 08.25.2006-19:00:00 4.4263 08.25.2006-20:00:00 4.4263 08.25.2006-21:00:00 4.4263 08.25.2006-22:00:00 4.4245 08.25.2006-23:00:00 4.4245 08.26.2006-00:00:00 4.4209 08.26.2006-01:00:00 4.4191 08.26.2006-02:00:00 4.4191 08.26.2006-03:00:00 4.4191 08.26.2006-04:00:00 4.4191 08.26.2006-05:00:00 4.4191 08.26.2006-06:00:00 4.4191 08.26.2006-07:00:00 4.4173 08.26.2006-08:00:00 4.4155 08.26.2006-09:00:00 4.4155 08.26.2006-10:00:00 4.4137 08.26.2006-11:00:00 4.4137 08.26.2006-12:00:00 4.4137 08.26.2006-13:00:00 4.4119 08.26.2006-14:00:00 4.4119 08.26.2006-15:00:00 4.4119 08.26.2006-16:00:00 4.4119 08.26.2006-17:00:00 4.4101 08.26.2006-18:00:00 4.4101 08.26.2006-19:00:00 4.4101 08.26.2006-20:00:00 4.4101 08.26.2006-21:00:00 4.4101 08.26.2006-22:00:00 4.4101 08.26.2006-23:00:00 4.4101 08.27.2006-00:00:00 4.4064 08.27.2006-01:00:00 4.4064 08.27.2006-02:00:00 4.4046 08.27.2006-03:00:00 4.4028 08.27.2006-04:00:00 4.3992 08.27.2006-05:00:00 4.3956 08.27.2006-06:00:00 4.3956 08.27.2006-07:00:00 4.3956 08.27.2006-08:00:00 4.3920 08.27.2006-09:00:00 4.3920 08.27.2006-10:00:00 4.3883 08.27.2006-11:00:00 4.3865 08.27.2006-12:00:00 4.3847 08.27.2006-13:00:00 4.3865 08.27.2006-14:00:00 4.3865 08.27.2006-15:00:00 4.3793 08.27.2006-16:00:00 4.3793 08.27.2006-17:00:00 4.3793 08.27.2006-18:00:00 4.3775 08.27.2006-19:00:00 4.3793 08.27.2006-20:00:00 4.3775 08.27.2006-21:00:00 4.3757 08.27.2006-22:00:00 4.3739 08.27.2006-23:00:00 4.3739 08.28.2006-00:00:00 4.3721 08.28.2006-01:00:00 4.3721 08.28.2006-02:00:00 4.3702 08.28.2006-03:00:00 4.3684 08.28.2006-04:00:00 4.3684 08.28.2006-05:00:00 4.3666 08.28.2006-06:00:00 4.3648 08.28.2006-07:00:00 4.3648 08.28.2006-08:00:00 4.3612 08.28.2006-09:00:00 4.3594 08.28.2006-10:00:00 4.3558 08.28.2006-11:00:00 4.3540 08.28.2006-12:00:00 4.3503 08.28.2006-13:00:00 4.3503 08.28.2006-14:00:00 4.3485 08.28.2006-15:00:00 4.3467 08.28.2006-16:00:00 4.3467 08.28.2006-17:00:00 4.3467 08.28.2006-18:00:00 4.3467 08.28.2006-19:00:00 4.3449 08.28.2006-20:00:00 4.3449 08.28.2006-21:00:00 4.3449 08.28.2006-22:00:00 4.3449 08.28.2006-23:00:00 4.3467 08.29.2006-00:00:00 4.3467 08.29.2006-01:00:00 4.3449 08.29.2006-02:00:00 4.3449 08.29.2006-03:00:00 4.3431 08.29.2006-04:00:00 4.3413 08.29.2006-05:00:00 4.3377 08.29.2006-06:00:00 4.3377 08.29.2006-07:00:00 4.3359 08.29.2006-08:00:00 4.3359 08.29.2006-09:00:00 4.3359 08.29.2006-10:00:00 4.3341 08.29.2006-11:00:00 4.3322 08.29.2006-12:00:00 4.3304 08.29.2006-13:00:00 4.3286 08.29.2006-14:00:00 4.3286 08.29.2006-15:00:00 4.3286 08.29.2006-16:00:00 4.3286 08.29.2006-17:00:00 4.3286 08.29.2006-18:00:00 4.3268 08.29.2006-19:00:00 4.3268 08.29.2006-20:00:00 4.3268 08.29.2006-21:00:00 4.3268 08.29.2006-22:00:00 4.3286 08.29.2006-23:00:00 4.3286 08.30.2006-00:00:00 4.3286 08.30.2006-01:00:00 4.3268 08.30.2006-02:00:00 4.3286 08.30.2006-03:00:00 4.3286 08.30.2006-04:00:00 4.3286 08.30.2006-05:00:00 4.3286 08.30.2006-06:00:00 4.3286 08.30.2006-07:00:00 4.3268 08.30.2006-08:00:00 4.3250 08.30.2006-09:00:00 4.3250 08.30.2006-10:00:00 4.3286 08.30.2006-11:00:00 4.3286 08.30.2006-12:00:00 4.3250 08.30.2006-13:00:00 4.3286 08.30.2006-14:00:00 4.3268 08.30.2006-15:00:00 4.3304 08.30.2006-16:00:00 4.3286 08.30.2006-17:00:00 4.3268 08.30.2006-18:00:00 4.3250 08.30.2006-19:00:00 4.3232 08.30.2006-20:00:00 4.3232 08.30.2006-21:00:00 4.3250 08.30.2006-22:00:00 4.3250 08.30.2006-23:00:00 4.3268 08.31.2006-00:00:00 4.3268 08.31.2006-01:00:00 4.3286 08.31.2006-02:00:00 4.3286 08.31.2006-03:00:00 4.3286 08.31.2006-04:00:00 4.3268 08.31.2006-05:00:00 4.3268 08.31.2006-06:00:00 4.3250 08.31.2006-07:00:00 4.3214 08.31.2006-08:00:00 4.3214 08.31.2006-09:00:00 4.3178 08.31.2006-10:00:00 4.3142 08.31.2006-11:00:00 4.3123 08.31.2006-12:00:00 4.3123 08.31.2006-13:00:00 4.3105 08.31.2006-14:00:00 4.3105 08.31.2006-15:00:00 4.3105 08.31.2006-16:00:00 4.3087 08.31.2006-17:00:00 4.3069 08.31.2006-18:00:00 4.3069 08.31.2006-19:00:00 4.3051 08.31.2006-20:00:00 4.3051 08.31.2006-21:00:00 4.3015 08.31.2006-22:00:00 4.3015 08.31.2006-23:00:00 4.3033 09.01.2006-00:00:00 4.3033 09.01.2006-01:00:00 4.3033 09.01.2006-02:00:00 4.3015 09.01.2006-03:00:00 4.3015 09.01.2006-04:00:00 4.3033 09.01.2006-05:00:00 4.3033 09.01.2006-06:00:00 4.3033 09.01.2006-07:00:00 4.3015 09.01.2006-08:00:00 4.2979 09.01.2006-09:00:00 4.2979 09.01.2006-10:00:00 4.2979 09.01.2006-11:00:00 4.2979 09.01.2006-12:00:00 4.2961 09.01.2006-13:00:00 4.2924 09.01.2006-14:00:00 4.2961 09.01.2006-15:00:00 4.2942 09.01.2006-16:00:00 4.2924 09.01.2006-17:00:00 4.2906 09.01.2006-18:00:00 4.2888 09.01.2006-19:00:00 4.2888 09.01.2006-20:00:00 4.2888 09.01.2006-21:00:00 4.2870 09.01.2006-22:00:00 4.2834 09.01.2006-23:00:00 4.2834 09.02.2006-00:00:00 4.2852 09.02.2006-01:00:00 4.2852 09.02.2006-02:00:00 4.2816 09.02.2006-03:00:00 4.2798 09.02.2006-04:00:00 4.2798 09.02.2006-05:00:00 4.2761 09.02.2006-06:00:00 4.2761 09.02.2006-07:00:00 4.2707 09.02.2006-08:00:00 4.2671 09.02.2006-09:00:00 4.2653 09.02.2006-10:00:00 4.2671 09.02.2006-11:00:00 4.2653 09.02.2006-12:00:00 4.2617 09.02.2006-13:00:00 4.2617 09.02.2006-14:00:00 4.2617 09.02.2006-15:00:00 4.2617 09.02.2006-16:00:00 4.2617 09.02.2006-17:00:00 4.2599 09.02.2006-18:00:00 4.2562 09.02.2006-19:00:00 4.2562 09.02.2006-20:00:00 4.2562 09.02.2006-21:00:00 4.2562 09.02.2006-22:00:00 4.2544 09.02.2006-23:00:00 4.2544 09.03.2006-00:00:00 4.2544 09.03.2006-01:00:00 4.2526 09.03.2006-02:00:00 4.2526 09.03.2006-03:00:00 4.2526 09.03.2006-04:00:00 4.2526 09.03.2006-05:00:00 4.2526 09.03.2006-06:00:00 4.2508 09.03.2006-07:00:00 4.2508 09.03.2006-08:00:00 4.2490 09.03.2006-09:00:00 4.2454 09.03.2006-10:00:00 4.2454 09.03.2006-11:00:00 4.2400 09.03.2006-12:00:00 4.2400 09.03.2006-13:00:00 4.2418 09.03.2006-14:00:00 4.2418 09.03.2006-15:00:00 4.2418 09.03.2006-16:00:00 4.2400 09.03.2006-17:00:00 4.2400 09.03.2006-18:00:00 4.2381 09.03.2006-19:00:00 4.2400 09.03.2006-20:00:00 4.2381 09.03.2006-21:00:00 4.2381 09.03.2006-22:00:00 4.2381 09.03.2006-23:00:00 4.2363 09.04.2006-00:00:00 4.2345 09.04.2006-01:00:00 4.2327 09.04.2006-02:00:00 4.2309 09.04.2006-03:00:00 4.2309 09.04.2006-04:00:00 4.2309 09.04.2006-05:00:00 4.2309 09.04.2006-06:00:00 4.2309 09.04.2006-07:00:00 4.2255 09.04.2006-08:00:00 4.2219 09.04.2006-09:00:00 4.2182 09.04.2006-10:00:00 4.2164 09.04.2006-11:00:00 4.2164 09.04.2006-12:00:00 4.2146 09.04.2006-13:00:00 4.2146 09.04.2006-14:00:00 4.2128 09.04.2006-15:00:00 4.2128 09.04.2006-16:00:00 4.2110 09.04.2006-17:00:00 4.2092 09.04.2006-18:00:00 4.2092 09.04.2006-19:00:00 4.2128 09.04.2006-20:00:00 4.2128 09.04.2006-21:00:00 4.2110 09.04.2006-22:00:00 4.2092 09.04.2006-23:00:00 4.2092 09.05.2006-00:00:00 4.2092 09.05.2006-01:00:00 4.2074 09.05.2006-02:00:00 4.2074 09.05.2006-03:00:00 4.2110 09.05.2006-04:00:00 4.2110 09.05.2006-05:00:00 4.2128 09.05.2006-06:00:00 4.2092 09.05.2006-07:00:00 4.2074 09.05.2006-08:00:00 4.2038 09.05.2006-09:00:00 4.1947 09.05.2006-10:00:00 4.1947 09.05.2006-11:00:00 4.1929 09.05.2006-12:00:00 4.1893 09.05.2006-13:00:00 4.1875 09.05.2006-14:00:00 4.1875 09.05.2006-15:00:00 4.1857 09.05.2006-16:00:00 4.1820 09.05.2006-17:00:00 4.1802 09.05.2006-18:00:00 4.1766 09.05.2006-19:00:00 4.1802 09.05.2006-20:00:00 4.1784 09.05.2006-21:00:00 4.1784 09.05.2006-22:00:00 4.1784 09.05.2006-23:00:00 4.1784 09.06.2006-00:00:00 4.1766 09.06.2006-01:00:00 4.1784 09.06.2006-02:00:00 4.1766 09.06.2006-03:00:00 4.1766 09.06.2006-04:00:00 4.1784 09.06.2006-05:00:00 4.1784 09.06.2006-06:00:00 4.1784 09.06.2006-07:00:00 4.1694 09.06.2006-08:00:00 4.1640 09.06.2006-09:00:00 4.1640 09.06.2006-10:00:00 4.1621 09.06.2006-11:00:00 4.1603 09.06.2006-12:00:00 4.1603 09.06.2006-13:00:00 4.1585 09.06.2006-14:00:00 4.1549 09.06.2006-15:00:00 4.1531 09.06.2006-16:00:00 4.1513 09.06.2006-17:00:00 4.1513 09.06.2006-18:00:00 4.1513 09.06.2006-19:00:00 4.1513 09.06.2006-20:00:00 4.1495 09.06.2006-21:00:00 4.1495 09.06.2006-22:00:00 4.1513 09.06.2006-23:00:00 4.1531 09.07.2006-00:00:00 4.1531 09.07.2006-01:00:00 4.1531 09.07.2006-02:00:00 4.1531 09.07.2006-03:00:00 4.1531 09.07.2006-04:00:00 4.1531 09.07.2006-05:00:00 4.1531 09.07.2006-06:00:00 4.1531 09.07.2006-07:00:00 4.1495 09.07.2006-08:00:00 4.1440 09.07.2006-09:00:00 4.1440 09.07.2006-10:00:00 4.1404 09.07.2006-11:00:00 4.1386 09.07.2006-12:00:00 4.1368 09.07.2006-13:00:00 4.1350 09.07.2006-14:00:00 4.1350 09.07.2006-15:00:00 4.1314 09.07.2006-16:00:00 4.1296 09.07.2006-17:00:00 4.1278 09.07.2006-18:00:00 4.1278 09.07.2006-19:00:00 4.1296 09.07.2006-20:00:00 4.1278 09.07.2006-21:00:00 4.1278 09.07.2006-22:00:00 4.1296 09.07.2006-23:00:00 4.1296 09.08.2006-00:00:00 4.1296 09.08.2006-01:00:00 4.1296 09.08.2006-02:00:00 4.1296 09.08.2006-03:00:00 4.1314 09.08.2006-04:00:00 4.1314 09.08.2006-05:00:00 4.1296 09.08.2006-06:00:00 4.1278 09.08.2006-07:00:00 4.1278 09.08.2006-08:00:00 4.1223 09.08.2006-09:00:00 4.1223 09.08.2006-10:00:00 4.1205 09.08.2006-11:00:00 4.1133 09.08.2006-12:00:00 4.1097 09.08.2006-13:00:00 4.1042 09.08.2006-14:00:00 4.1042 09.08.2006-15:00:00 4.1024 09.08.2006-16:00:00 4.1006 09.08.2006-17:00:00 4.0988 09.08.2006-18:00:00 4.0988 09.08.2006-19:00:00 4.1006 09.08.2006-20:00:00 4.1006 09.08.2006-21:00:00 4.0988 09.08.2006-22:00:00 4.0988 09.08.2006-23:00:00 4.0970 09.09.2006-00:00:00 4.0934 09.09.2006-01:00:00 4.0916 09.09.2006-02:00:00 4.0916 09.09.2006-03:00:00 4.0916 09.09.2006-04:00:00 4.0934 09.09.2006-05:00:00 4.0952 09.09.2006-06:00:00 4.0934 09.09.2006-07:00:00 4.0934 09.09.2006-08:00:00 4.0916 09.09.2006-09:00:00 4.0916 09.09.2006-10:00:00 4.0879 09.09.2006-11:00:00 4.0879 09.09.2006-12:00:00 4.0861 09.09.2006-13:00:00 4.0825 09.09.2006-14:00:00 4.0825 09.09.2006-15:00:00 4.0825 09.09.2006-16:00:00 4.0843 09.09.2006-17:00:00 4.0861 09.09.2006-18:00:00 4.0843 09.09.2006-19:00:00 4.0861 09.09.2006-20:00:00 4.0879 09.09.2006-21:00:00 4.0879 09.09.2006-22:00:00 4.0879 09.09.2006-23:00:00 4.0879 09.10.2006-00:00:00 4.0879 09.10.2006-01:00:00 4.0898 09.10.2006-02:00:00 4.0916 09.10.2006-03:00:00 4.0898 09.10.2006-04:00:00 4.0898 09.10.2006-05:00:00 4.0898 09.10.2006-06:00:00 4.0916 09.10.2006-07:00:00 4.0934 09.10.2006-08:00:00 4.0916 09.10.2006-09:00:00 4.0879 09.10.2006-10:00:00 4.0843 09.10.2006-11:00:00 4.0807 09.10.2006-12:00:00 4.0789 09.10.2006-13:00:00 4.0753 09.10.2006-14:00:00 4.0662 09.10.2006-15:00:00 4.0662 09.10.2006-16:00:00 4.0644 09.10.2006-17:00:00 4.0626 09.10.2006-18:00:00 4.0644 09.10.2006-19:00:00 4.0662 09.10.2006-20:00:00 4.0662 09.10.2006-21:00:00 4.0644 09.10.2006-22:00:00 4.0644 09.10.2006-23:00:00 4.0644 09.11.2006-00:00:00 4.0644 09.11.2006-01:00:00 4.0644 09.11.2006-02:00:00 4.0626 09.11.2006-03:00:00 4.0626 09.11.2006-04:00:00 4.0626 09.11.2006-05:00:00 4.0590 09.11.2006-06:00:00 4.0572 09.11.2006-07:00:00 4.0590 09.11.2006-08:00:00 4.0572 09.11.2006-09:00:00 4.0536 09.11.2006-10:00:00 4.0536 09.11.2006-11:00:00 4.0518 09.11.2006-12:00:00 4.0518 09.11.2006-13:00:00 4.0463 09.11.2006-14:00:00 4.0445 09.11.2006-15:00:00 4.0445 09.11.2006-16:00:00 4.0445 09.11.2006-17:00:00 4.0409 09.11.2006-18:00:00 4.0409 09.11.2006-19:00:00 4.0409 09.11.2006-20:00:00 4.0391 09.11.2006-21:00:00 4.0409 09.11.2006-22:00:00 4.0391 09.11.2006-23:00:00 4.0373 09.12.2006-00:00:00 4.0355 09.12.2006-01:00:00 4.0355 09.12.2006-02:00:00 4.0355 09.12.2006-03:00:00 4.0355 09.12.2006-04:00:00 4.0373 09.12.2006-05:00:00 4.0391 09.12.2006-06:00:00 4.0373 09.12.2006-07:00:00 4.0373 09.12.2006-08:00:00 4.0355 09.12.2006-09:00:00 4.0337 09.12.2006-10:00:00 4.0318 09.12.2006-11:00:00 4.0318 09.12.2006-12:00:00 4.0300 09.12.2006-13:00:00 4.0282 09.12.2006-14:00:00 4.0264 09.12.2006-15:00:00 4.0246 09.12.2006-16:00:00 4.0246 09.12.2006-17:00:00 4.0246 09.12.2006-18:00:00 4.0228 09.12.2006-19:00:00 4.0228 09.12.2006-20:00:00 4.0210 09.12.2006-21:00:00 4.0210 09.12.2006-22:00:00 4.0210 09.12.2006-23:00:00 4.0228 09.13.2006-00:00:00 4.0210 09.13.2006-01:00:00 4.0210 09.13.2006-02:00:00 4.0210 09.13.2006-03:00:00 4.0210 09.13.2006-04:00:00 4.0210 09.13.2006-05:00:00 4.0228 09.13.2006-06:00:00 4.0228 09.13.2006-07:00:00 4.0228 09.13.2006-08:00:00 4.0210 09.13.2006-09:00:00 4.0228 09.13.2006-10:00:00 4.0210 09.13.2006-11:00:00 4.0174 09.13.2006-12:00:00 4.0138 09.13.2006-13:00:00 4.0119 09.13.2006-14:00:00 4.0119 09.13.2006-15:00:00 4.0119 09.13.2006-16:00:00 4.0119 09.13.2006-17:00:00 4.0119 09.13.2006-18:00:00 4.0119 09.13.2006-19:00:00 4.0138 09.13.2006-20:00:00 4.0138 09.13.2006-21:00:00 4.0138 09.13.2006-22:00:00 4.0138 09.13.2006-23:00:00 4.0156 09.14.2006-00:00:00 4.0156 09.14.2006-01:00:00 4.0156 09.14.2006-02:00:00 4.0138 09.14.2006-03:00:00 4.0174 09.14.2006-04:00:00 4.0156 09.14.2006-05:00:00 4.0156 09.14.2006-06:00:00 4.0246 09.14.2006-07:00:00 4.0282 09.14.2006-08:00:00 4.0282 09.14.2006-09:00:00 4.0300 09.14.2006-10:00:00 4.0282 09.14.2006-11:00:00 4.0264 09.14.2006-12:00:00 4.0264 09.14.2006-13:00:00 4.0282 09.14.2006-14:00:00 4.0337 09.14.2006-15:00:00 4.0572 09.14.2006-16:00:00 4.0717 09.14.2006-17:00:00 4.1079 09.14.2006-18:00:00 4.1296 09.14.2006-19:00:00 4.1459 09.14.2006-20:00:00 4.1621 09.14.2006-21:00:00 4.1712 09.14.2006-22:00:00 4.1857 09.14.2006-23:00:00 4.2001 09.15.2006-00:00:00 4.2110 09.15.2006-01:00:00 4.2182 09.15.2006-02:00:00 4.2255 09.15.2006-03:00:00 4.2291 09.15.2006-04:00:00 4.2345 09.15.2006-05:00:00 4.2400 09.15.2006-06:00:00 4.2418 09.15.2006-07:00:00 4.2436 09.15.2006-08:00:00 4.2454 09.15.2006-09:00:00 4.2472 09.15.2006-10:00:00 4.2472 09.15.2006-11:00:00 4.2472 09.15.2006-12:00:00 4.2454 09.15.2006-13:00:00 4.2454 09.15.2006-14:00:00 4.2454 09.15.2006-15:00:00 4.2436 09.15.2006-16:00:00 4.2454 09.15.2006-17:00:00 4.2472 09.15.2006-18:00:00 4.2490 09.15.2006-19:00:00 4.2490 09.15.2006-20:00:00 4.2526 09.15.2006-21:00:00 4.2581 09.15.2006-22:00:00 4.2562 09.15.2006-23:00:00 4.2617 09.16.2006-00:00:00 4.2671 09.16.2006-01:00:00 4.2671 09.16.2006-02:00:00 4.2671 09.16.2006-03:00:00 4.2689 09.16.2006-04:00:00 4.2689 09.16.2006-05:00:00 4.2707 09.16.2006-06:00:00 4.2707 09.16.2006-07:00:00 4.2707 09.16.2006-08:00:00 4.2707 09.16.2006-09:00:00 4.2707 09.16.2006-10:00:00 4.2689 09.16.2006-11:00:00 4.2689 09.16.2006-12:00:00 4.2707 09.16.2006-13:00:00 4.2743 09.16.2006-14:00:00 4.2743 09.16.2006-15:00:00 4.2743 09.16.2006-16:00:00 4.2707 09.16.2006-17:00:00 4.2707 09.16.2006-18:00:00 4.2725 09.16.2006-19:00:00 4.2725 09.16.2006-20:00:00 4.2743 09.16.2006-21:00:00 4.2761 09.16.2006-22:00:00 4.2761 09.16.2006-23:00:00 4.2780 09.17.2006-00:00:00 4.2780 09.17.2006-01:00:00 4.2780 09.17.2006-02:00:00 4.2780 09.17.2006-03:00:00 4.2780 09.17.2006-04:00:00 4.2798 09.17.2006-05:00:00 4.2852 09.17.2006-06:00:00 4.2852 09.17.2006-07:00:00 4.2870 09.17.2006-08:00:00 4.2888 09.17.2006-09:00:00 4.2870 09.17.2006-10:00:00 4.2906 09.17.2006-11:00:00 4.2888 09.17.2006-12:00:00 4.2888 09.17.2006-13:00:00 4.2870 09.17.2006-14:00:00 4.2870 09.17.2006-15:00:00 4.2888 09.17.2006-16:00:00 4.2852 09.17.2006-17:00:00 4.2852 09.17.2006-18:00:00 4.2852 09.17.2006-19:00:00 4.2852 09.17.2006-20:00:00 4.2870 09.17.2006-21:00:00 4.2852 09.17.2006-22:00:00 4.2852 09.17.2006-23:00:00 4.2888 09.18.2006-00:00:00 4.2888 09.18.2006-01:00:00 4.2888 09.18.2006-02:00:00 4.2888 09.18.2006-03:00:00 4.2888 09.18.2006-04:00:00 4.2942 09.18.2006-05:00:00 4.3268 09.18.2006-06:00:00 4.4064 09.18.2006-07:00:00 4.4806 09.18.2006-08:00:00 4.5186 09.18.2006-09:00:00 4.5494 09.18.2006-10:00:00 4.5657 09.18.2006-11:00:00 4.5965 09.18.2006-12:00:00 4.6109 09.18.2006-13:00:00 4.6236 09.18.2006-14:00:00 4.6363 09.18.2006-15:00:00 4.6887 09.18.2006-16:00:00 4.7412 09.18.2006-17:00:00 4.7865 09.18.2006-18:00:00 4.8136 09.18.2006-19:00:00 4.8317 09.18.2006-20:00:00 4.8480 09.18.2006-21:00:00 4.8570 09.18.2006-22:00:00 4.8625 09.18.2006-23:00:00 4.8715 09.19.2006-00:00:00 4.8824 09.19.2006-01:00:00 4.8878 09.19.2006-02:00:00 4.8896 09.19.2006-03:00:00 4.8932 09.19.2006-04:00:00 4.8987 09.19.2006-05:00:00 4.9077 09.19.2006-06:00:00 4.9222 09.19.2006-07:00:00 4.9367 09.19.2006-08:00:00 4.9421 09.19.2006-09:00:00 4.9475 09.19.2006-10:00:00 4.9620 09.19.2006-11:00:00 4.9674 09.19.2006-12:00:00 4.9692 09.19.2006-13:00:00 4.9729 09.19.2006-14:00:00 4.9729 09.19.2006-15:00:00 4.9783 09.19.2006-16:00:00 4.9801 09.19.2006-17:00:00 4.9855 09.19.2006-18:00:00 4.9928 09.19.2006-19:00:00 5.0018 09.19.2006-20:00:00 5.0109 09.19.2006-21:00:00 5.0145 09.19.2006-22:00:00 5.0163 09.19.2006-23:00:00 5.0163 09.20.2006-00:00:00 5.0217 09.20.2006-01:00:00 5.0253 09.20.2006-02:00:00 5.0308 09.20.2006-03:00:00 5.0362 09.20.2006-04:00:00 5.0434 09.20.2006-05:00:00 5.0471 09.20.2006-06:00:00 5.0489 09.20.2006-07:00:00 5.0507 09.20.2006-08:00:00 5.0561 09.20.2006-09:00:00 5.0597 09.20.2006-10:00:00 5.0651 09.20.2006-11:00:00 5.0688 09.20.2006-12:00:00 5.0706 09.20.2006-13:00:00 5.0724 09.20.2006-14:00:00 5.0760 09.20.2006-15:00:00 5.0760 09.20.2006-16:00:00 5.0796 09.20.2006-17:00:00 5.0905 09.20.2006-18:00:00 5.0905 09.20.2006-19:00:00 5.0959 09.20.2006-20:00:00 5.1086 09.20.2006-21:00:00 5.1212 09.20.2006-22:00:00 5.1285 09.20.2006-23:00:00 5.1412 09.21.2006-00:00:00 5.1520 09.21.2006-01:00:00 5.1592 09.21.2006-02:00:00 5.1629 09.21.2006-03:00:00 5.1701 09.21.2006-04:00:00 5.1737 09.21.2006-05:00:00 5.1846 09.21.2006-06:00:00 5.1900 09.21.2006-07:00:00 5.1936 09.21.2006-08:00:00 5.2009 09.21.2006-09:00:00 5.2190 09.21.2006-10:00:00 5.2208 09.21.2006-11:00:00 5.2244 09.21.2006-12:00:00 5.2244 09.21.2006-13:00:00 5.2334 09.21.2006-14:00:00 5.2407 09.21.2006-15:00:00 5.2407 09.21.2006-16:00:00 5.2479 09.21.2006-17:00:00 5.2552 09.21.2006-18:00:00 5.2552 09.21.2006-19:00:00 5.2588 09.21.2006-20:00:00 5.2642 09.21.2006-21:00:00 5.2733 09.21.2006-22:00:00 5.2769 09.21.2006-23:00:00 5.2823 09.22.2006-00:00:00 5.2823 09.22.2006-01:00:00 5.2841 09.22.2006-02:00:00 5.2859 09.22.2006-03:00:00 5.2950 09.22.2006-04:00:00 5.3004 09.22.2006-05:00:00 5.3058 09.22.2006-06:00:00 5.3058 09.22.2006-07:00:00 5.3113 09.22.2006-08:00:00 5.3113 09.22.2006-09:00:00 5.3131 09.22.2006-10:00:00 5.3185 09.22.2006-11:00:00 5.3167 09.22.2006-12:00:00 5.3131 09.22.2006-13:00:00 5.3149 09.22.2006-14:00:00 5.3149 09.22.2006-15:00:00 5.3167 09.22.2006-16:00:00 5.3149 09.22.2006-17:00:00 5.3149 09.22.2006-18:00:00 5.3113 09.22.2006-19:00:00 5.3076 09.22.2006-20:00:00 5.3076 09.22.2006-21:00:00 5.3149 09.22.2006-22:00:00 5.3149 09.22.2006-23:00:00 5.3131 09.23.2006-00:00:00 5.3167 09.23.2006-01:00:00 5.3185 09.23.2006-02:00:00 5.3185 09.23.2006-03:00:00 5.3221 09.23.2006-04:00:00 5.3294 09.23.2006-05:00:00 5.3294 09.23.2006-06:00:00 5.3312 09.23.2006-07:00:00 5.3294 09.23.2006-08:00:00 5.3312 09.23.2006-09:00:00 5.3257 09.23.2006-10:00:00 5.3275 09.23.2006-11:00:00 5.3275 09.23.2006-12:00:00 5.3275 09.23.2006-13:00:00 5.3275 09.23.2006-14:00:00 5.3275 09.23.2006-15:00:00 5.3275 09.23.2006-16:00:00 5.3294 09.23.2006-17:00:00 5.3294 09.23.2006-18:00:00 5.3330 09.23.2006-19:00:00 5.3366 09.23.2006-20:00:00 5.3330 09.23.2006-21:00:00 5.3312 09.23.2006-22:00:00 5.3312 09.23.2006-23:00:00 5.3275 09.24.2006-00:00:00 5.3275 09.24.2006-01:00:00 5.3275 09.24.2006-02:00:00 5.3312 09.24.2006-03:00:00 5.3330 09.24.2006-04:00:00 5.3366 09.24.2006-05:00:00 5.3312 09.24.2006-06:00:00 5.3366 09.24.2006-07:00:00 5.3294 09.24.2006-08:00:00 5.3257 09.24.2006-09:00:00 5.3257 09.24.2006-10:00:00 5.3239 09.24.2006-11:00:00 5.3239 09.24.2006-12:00:00 5.3149 09.24.2006-13:00:00 5.3094 09.24.2006-14:00:00 5.3058 09.24.2006-15:00:00 5.3094 09.24.2006-16:00:00 5.3076 09.24.2006-17:00:00 5.3040 09.24.2006-18:00:00 5.3076 09.24.2006-19:00:00 5.3076 09.24.2006-20:00:00 5.3058 09.24.2006-21:00:00 5.3040 09.24.2006-22:00:00 5.3040 09.24.2006-23:00:00 5.3058 09.25.2006-00:00:00 5.3040 09.25.2006-01:00:00 5.3040 09.25.2006-02:00:00 5.3040 09.25.2006-03:00:00 5.3058 09.25.2006-04:00:00 5.3113 09.25.2006-05:00:00 5.3094 09.25.2006-06:00:00 5.3076 09.25.2006-07:00:00 5.3040 09.25.2006-08:00:00 5.3040 09.25.2006-09:00:00 5.3004 09.25.2006-10:00:00 5.2950 09.25.2006-11:00:00 5.2913 09.25.2006-12:00:00 5.2823 09.25.2006-13:00:00 5.2805 09.25.2006-14:00:00 5.2787 09.25.2006-15:00:00 5.2733 09.25.2006-16:00:00 5.2714 09.25.2006-17:00:00 5.2714 09.25.2006-18:00:00 5.2714 09.25.2006-19:00:00 5.2660 09.25.2006-20:00:00 5.2642 09.25.2006-21:00:00 5.2642 09.25.2006-22:00:00 5.2642 09.25.2006-23:00:00 5.2606 09.26.2006-00:00:00 5.2606 09.26.2006-01:00:00 5.2624 09.26.2006-02:00:00 5.2642 09.26.2006-03:00:00 5.2642 09.26.2006-04:00:00 5.2642 09.26.2006-05:00:00 5.2642 09.26.2006-06:00:00 5.2642 09.26.2006-07:00:00 5.2642 09.26.2006-08:00:00 5.2642 09.26.2006-09:00:00 5.2606 09.26.2006-10:00:00 5.2570 09.26.2006-11:00:00 5.2533 09.26.2006-12:00:00 5.2515 09.26.2006-13:00:00 5.2497 09.26.2006-14:00:00 5.2479 09.26.2006-15:00:00 5.2497 09.26.2006-16:00:00 5.2497 09.26.2006-17:00:00 5.2461 09.26.2006-18:00:00 5.2497 09.26.2006-19:00:00 5.2461 09.26.2006-20:00:00 5.2497 09.26.2006-21:00:00 5.2479 09.26.2006-22:00:00 5.2443 09.26.2006-23:00:00 5.2443 09.27.2006-00:00:00 5.2443 09.27.2006-01:00:00 5.2443 09.27.2006-02:00:00 5.2443 09.27.2006-03:00:00 5.2443 09.27.2006-04:00:00 5.2425 09.27.2006-05:00:00 5.2425 09.27.2006-06:00:00 5.2389 09.27.2006-07:00:00 5.2389 09.27.2006-08:00:00 5.2389 09.27.2006-09:00:00 5.2389 09.27.2006-10:00:00 5.2334 09.27.2006-11:00:00 5.2316 09.27.2006-12:00:00 5.2298 09.27.2006-13:00:00 5.2262 09.27.2006-14:00:00 5.2226 09.27.2006-15:00:00 5.2244 09.27.2006-16:00:00 5.2262 09.27.2006-17:00:00 5.2208 09.27.2006-18:00:00 5.2226 09.27.2006-19:00:00 5.2226 09.27.2006-20:00:00 5.2226 09.27.2006-21:00:00 5.2226 09.27.2006-22:00:00 5.2208 09.27.2006-23:00:00 5.2244 09.28.2006-00:00:00 5.2226 09.28.2006-01:00:00 5.2244 09.28.2006-02:00:00 5.2244 09.28.2006-03:00:00 5.2244 09.28.2006-04:00:00 5.2244 09.28.2006-05:00:00 5.2244 09.28.2006-06:00:00 5.2244 09.28.2006-07:00:00 5.2226 09.28.2006-08:00:00 5.2208 09.28.2006-09:00:00 5.2226 09.28.2006-10:00:00 5.2226 09.28.2006-11:00:00 5.2172 09.28.2006-12:00:00 5.2153 09.28.2006-13:00:00 5.2172 09.28.2006-14:00:00 5.2135 09.28.2006-15:00:00 5.2099 09.28.2006-16:00:00 5.2009 09.28.2006-17:00:00 5.2009 09.28.2006-18:00:00 5.2027 09.28.2006-19:00:00 5.2027 09.28.2006-20:00:00 5.2009 09.28.2006-21:00:00 5.2009 09.28.2006-22:00:00 5.2009 09.28.2006-23:00:00 5.2009 09.29.2006-00:00:00 5.2027 09.29.2006-01:00:00 5.2027 09.29.2006-02:00:00 5.2009 09.29.2006-03:00:00 5.2027 09.29.2006-04:00:00 5.2045 09.29.2006-05:00:00 5.2045 09.29.2006-06:00:00 5.2009 09.29.2006-07:00:00 5.2009 09.29.2006-08:00:00 5.1991 09.29.2006-09:00:00 5.1936 09.29.2006-10:00:00 5.1918 09.29.2006-11:00:00 5.1882 09.29.2006-12:00:00 5.1864 09.29.2006-13:00:00 5.1846 09.29.2006-14:00:00 5.1846 09.29.2006-15:00:00 5.1846 09.29.2006-16:00:00 5.1810 09.29.2006-17:00:00 5.1792 09.29.2006-18:00:00 5.1810 09.29.2006-19:00:00 5.1792 09.29.2006-20:00:00 5.1792 09.29.2006-21:00:00 5.1810 09.29.2006-22:00:00 5.1810 09.29.2006-23:00:00 5.1792 09.30.2006-00:00:00 5.1810 09.30.2006-01:00:00 5.1810 09.30.2006-02:00:00 5.1810 09.30.2006-03:00:00 5.1810 09.30.2006-04:00:00 5.1792 09.30.2006-05:00:00 5.1792 09.30.2006-06:00:00 5.1773 09.30.2006-07:00:00 5.1737 09.30.2006-08:00:00 5.1719 09.30.2006-09:00:00 5.1701 09.30.2006-10:00:00 5.1719 09.30.2006-11:00:00 5.1701 09.30.2006-12:00:00 5.1683 09.30.2006-13:00:00 5.1665 09.30.2006-14:00:00 5.1647 09.30.2006-15:00:00 5.1647 09.30.2006-16:00:00 5.1665 09.30.2006-17:00:00 5.1629 09.30.2006-18:00:00 5.1647 09.30.2006-19:00:00 5.1683 09.30.2006-20:00:00 5.1665 09.30.2006-21:00:00 5.1665 09.30.2006-22:00:00 5.1665 09.30.2006-23:00:00 5.1683 10.01.2006-00:00:00 5.1683 10.01.2006-01:00:00 5.1683 10.01.2006-02:00:00 5.1719 10.01.2006-03:00:00 5.1737 10.01.2006-04:00:00 5.1719 10.01.2006-05:00:00 5.1683 10.01.2006-06:00:00 5.1683 10.01.2006-07:00:00 5.1701 10.01.2006-08:00:00 5.1683 10.01.2006-09:00:00 5.1683 10.01.2006-10:00:00 5.1665 10.01.2006-11:00:00 5.1629 10.01.2006-12:00:00 5.1629 10.01.2006-13:00:00 5.1556 10.01.2006-14:00:00 5.1556 10.01.2006-15:00:00 5.1538 10.01.2006-16:00:00 5.1538 10.01.2006-17:00:00 5.1556 10.01.2006-18:00:00 5.1574 10.01.2006-19:00:00 5.1574 10.01.2006-20:00:00 5.1611 10.01.2006-21:00:00 5.1611 10.01.2006-22:00:00 5.1611 10.01.2006-23:00:00 5.1574 10.02.2006-00:00:00 5.1574 10.02.2006-01:00:00 5.1592 10.02.2006-02:00:00 5.1611 10.02.2006-03:00:00 5.1647 10.02.2006-04:00:00 5.1647 10.02.2006-05:00:00 5.1665 10.02.2006-06:00:00 5.1665 10.02.2006-07:00:00 5.1665 10.02.2006-08:00:00 5.1701 10.02.2006-09:00:00 5.1683 10.02.2006-10:00:00 5.1647 10.02.2006-11:00:00 5.1629 10.02.2006-12:00:00 5.1611 10.02.2006-13:00:00 5.1592 10.02.2006-14:00:00 5.1556 10.02.2006-15:00:00 5.1556 10.02.2006-16:00:00 5.1520 10.02.2006-17:00:00 5.1538 10.02.2006-18:00:00 5.1574 10.02.2006-19:00:00 5.1574 10.02.2006-20:00:00 5.1592 10.02.2006-21:00:00 5.1592 10.02.2006-22:00:00 5.1592 10.02.2006-23:00:00 5.1574 10.03.2006-00:00:00 5.1592 10.03.2006-01:00:00 5.1592 10.03.2006-02:00:00 5.1574 10.03.2006-03:00:00 5.1556 10.03.2006-04:00:00 5.1556 10.03.2006-05:00:00 5.1556 10.03.2006-06:00:00 5.1538 10.03.2006-07:00:00 5.1538 10.03.2006-08:00:00 5.1520 10.03.2006-09:00:00 5.1520 10.03.2006-10:00:00 5.1520 10.03.2006-11:00:00 5.1520 10.03.2006-12:00:00 5.1502 10.03.2006-13:00:00 5.1484 10.03.2006-14:00:00 5.1502 10.03.2006-15:00:00 5.1502 10.03.2006-16:00:00 5.1484 10.03.2006-17:00:00 5.1484 10.03.2006-18:00:00 5.1484 10.03.2006-19:00:00 5.1502 10.03.2006-20:00:00 5.1466 10.03.2006-21:00:00 5.1466 10.03.2006-22:00:00 5.1466 10.03.2006-23:00:00 5.1466 10.04.2006-00:00:00 5.1448 10.04.2006-01:00:00 5.1448 10.04.2006-02:00:00 5.1466 10.04.2006-03:00:00 5.1484 10.04.2006-04:00:00 5.1484 10.04.2006-05:00:00 5.1466 10.04.2006-06:00:00 5.1466 10.04.2006-07:00:00 5.1448 10.04.2006-08:00:00 5.1448 10.04.2006-09:00:00 5.1448 10.04.2006-10:00:00 5.1393 10.04.2006-11:00:00 5.1375 10.04.2006-12:00:00 5.1357 10.04.2006-13:00:00 5.1303 10.04.2006-14:00:00 5.1285 10.04.2006-15:00:00 5.1303 10.04.2006-16:00:00 5.1303 10.04.2006-17:00:00 5.1285 10.04.2006-18:00:00 5.1285 10.04.2006-19:00:00 5.1285 10.04.2006-20:00:00 5.1285 10.04.2006-21:00:00 5.1285 10.04.2006-22:00:00 5.1285 10.04.2006-23:00:00 5.1303 10.05.2006-00:00:00 5.1321 10.05.2006-01:00:00 5.1303 10.05.2006-02:00:00 5.1285 10.05.2006-03:00:00 5.1267 10.05.2006-04:00:00 5.1231 10.05.2006-05:00:00 5.1249 10.05.2006-06:00:00 5.1249 10.05.2006-07:00:00 5.1249 10.05.2006-08:00:00 5.1249 10.05.2006-09:00:00 5.1231 10.05.2006-10:00:00 5.1212 10.05.2006-11:00:00 5.1194 10.05.2006-12:00:00 5.1176 10.05.2006-13:00:00 5.1140 10.05.2006-14:00:00 5.1122 10.05.2006-15:00:00 5.1104 10.05.2006-16:00:00 5.1104 10.05.2006-17:00:00 5.1104 10.05.2006-18:00:00 5.1104 10.05.2006-19:00:00 5.1104 10.05.2006-20:00:00 5.1086 10.05.2006-21:00:00 5.1086 10.05.2006-22:00:00 5.1086 10.05.2006-23:00:00 5.1050 10.06.2006-00:00:00 5.1050 10.06.2006-01:00:00 5.1068 10.06.2006-02:00:00 5.1068 10.06.2006-03:00:00 5.1068 10.06.2006-04:00:00 5.1068 10.06.2006-05:00:00 5.1086 10.06.2006-06:00:00 5.1068 10.06.2006-07:00:00 5.1050 10.06.2006-08:00:00 5.1031 10.06.2006-09:00:00 5.1031 10.06.2006-10:00:00 5.1013 10.06.2006-11:00:00 5.0995 10.06.2006-12:00:00 5.0995 10.06.2006-13:00:00 5.0995 10.06.2006-14:00:00 5.0941 10.06.2006-15:00:00 5.0905 10.06.2006-16:00:00 5.0905 10.06.2006-17:00:00 5.0905 10.06.2006-18:00:00 5.0887 10.06.2006-19:00:00 5.0887 10.06.2006-20:00:00 5.0887 10.06.2006-21:00:00 5.0905 10.06.2006-22:00:00 5.0905 10.06.2006-23:00:00 5.0905 10.07.2006-00:00:00 5.0905 10.07.2006-01:00:00 5.0887 10.07.2006-02:00:00 5.0905 10.07.2006-03:00:00 5.0905 10.07.2006-04:00:00 5.0923 10.07.2006-05:00:00 5.0923 10.07.2006-06:00:00 5.0941 10.07.2006-07:00:00 5.0923 10.07.2006-08:00:00 5.0923 10.07.2006-09:00:00 5.0923 10.07.2006-10:00:00 5.0923 10.07.2006-11:00:00 5.0905 10.07.2006-12:00:00 5.0869 10.07.2006-13:00:00 5.0832 10.07.2006-14:00:00 5.0814 10.07.2006-15:00:00 5.0814 10.07.2006-16:00:00 5.0778 10.07.2006-17:00:00 5.0796 10.07.2006-18:00:00 5.0796 10.07.2006-19:00:00 5.0796 10.07.2006-20:00:00 5.0814 10.07.2006-21:00:00 5.0832 10.07.2006-22:00:00 5.0851 10.07.2006-23:00:00 5.0851 10.08.2006-00:00:00 5.0832 10.08.2006-01:00:00 5.0832 10.08.2006-02:00:00 5.0832 10.08.2006-03:00:00 5.0851 10.08.2006-04:00:00 5.1122 10.08.2006-05:00:00 5.1339 10.08.2006-06:00:00 5.1574 10.08.2006-07:00:00 5.1864 10.08.2006-08:00:00 5.2063 10.08.2006-09:00:00 5.2316 10.08.2006-10:00:00 5.2497 10.08.2006-11:00:00 5.2642 10.08.2006-12:00:00 5.2787 10.08.2006-13:00:00 5.2859 10.08.2006-14:00:00 5.2950 10.08.2006-15:00:00 5.3004 10.08.2006-16:00:00 5.3058 10.08.2006-17:00:00 5.3058 10.08.2006-18:00:00 5.3076 10.08.2006-19:00:00 5.3058 10.08.2006-20:00:00 5.3058 10.08.2006-21:00:00 5.3149 10.08.2006-22:00:00 5.3185 10.08.2006-23:00:00 5.3203 10.09.2006-00:00:00 5.3294 10.09.2006-01:00:00 5.3402 10.09.2006-02:00:00 5.3438 10.09.2006-03:00:00 5.3456 10.09.2006-04:00:00 5.3511 10.09.2006-05:00:00 5.3547 10.09.2006-06:00:00 5.3583 10.09.2006-07:00:00 5.3619 10.09.2006-08:00:00 5.3637 10.09.2006-09:00:00 5.3655 10.09.2006-10:00:00 5.3710 10.09.2006-11:00:00 5.3782 10.09.2006-12:00:00 5.3782 10.09.2006-13:00:00 5.3800 10.09.2006-14:00:00 5.3818 10.09.2006-15:00:00 5.3818 10.09.2006-16:00:00 5.3800 10.09.2006-17:00:00 5.3800 10.09.2006-18:00:00 5.3800 10.09.2006-19:00:00 5.3800 10.09.2006-20:00:00 5.3800 10.09.2006-21:00:00 5.3818 10.09.2006-22:00:00 5.3836 10.09.2006-23:00:00 5.3836 10.10.2006-00:00:00 5.3818 10.10.2006-01:00:00 5.3800 10.10.2006-02:00:00 5.3800 10.10.2006-03:00:00 5.3764 10.10.2006-04:00:00 5.3800 10.10.2006-05:00:00 5.3818 10.10.2006-06:00:00 5.3836 10.10.2006-07:00:00 5.3818 10.10.2006-08:00:00 5.3855 10.10.2006-09:00:00 5.3873 10.10.2006-10:00:00 5.3855 10.10.2006-11:00:00 5.3818 10.10.2006-12:00:00 5.3855 10.10.2006-13:00:00 5.3836 10.10.2006-14:00:00 5.3855 10.10.2006-15:00:00 5.3836 10.10.2006-16:00:00 5.3818 10.10.2006-17:00:00 5.3800 10.10.2006-18:00:00 5.3782 10.10.2006-19:00:00 5.3800 10.10.2006-20:00:00 5.3800 10.10.2006-21:00:00 5.3818 10.10.2006-22:00:00 5.3855 10.10.2006-23:00:00 5.3891 10.11.2006-00:00:00 5.3891 10.11.2006-01:00:00 5.3891 10.11.2006-02:00:00 5.3891 10.11.2006-03:00:00 5.3891 10.11.2006-04:00:00 5.3945 10.11.2006-05:00:00 5.3963 10.11.2006-06:00:00 5.3927 10.11.2006-07:00:00 5.3909 10.11.2006-08:00:00 5.3873 10.11.2006-09:00:00 5.3873 10.11.2006-10:00:00 5.3873 10.11.2006-11:00:00 5.3873 10.11.2006-12:00:00 5.3855 10.11.2006-13:00:00 5.3836 10.11.2006-14:00:00 5.3800 10.11.2006-15:00:00 5.3782 10.11.2006-16:00:00 5.3746 10.11.2006-17:00:00 5.3692 10.11.2006-18:00:00 5.3710 10.11.2006-19:00:00 5.3710 10.11.2006-20:00:00 5.3674 10.11.2006-21:00:00 5.3674 10.11.2006-22:00:00 5.3674 10.11.2006-23:00:00 5.3674 10.12.2006-00:00:00 5.3674 10.12.2006-01:00:00 5.3655 10.12.2006-02:00:00 5.3655 10.12.2006-03:00:00 5.3637 10.12.2006-04:00:00 5.3637 10.12.2006-05:00:00 5.3637 10.12.2006-06:00:00 5.3601 10.12.2006-07:00:00 5.3565 10.12.2006-08:00:00 5.3511 10.12.2006-09:00:00 5.3493 10.12.2006-10:00:00 5.3474 10.12.2006-11:00:00 5.3456 10.12.2006-12:00:00 5.3438 10.12.2006-13:00:00 5.3402 10.12.2006-14:00:00 5.3384 10.12.2006-15:00:00 5.3384 10.12.2006-16:00:00 5.3384 10.12.2006-17:00:00 5.3384 10.12.2006-18:00:00 5.3366 10.12.2006-19:00:00 5.3330 10.12.2006-20:00:00 5.3312 10.12.2006-21:00:00 5.3312 10.12.2006-22:00:00 5.3312 10.12.2006-23:00:00 5.3294 10.13.2006-00:00:00 5.3294 10.13.2006-01:00:00 5.3312 10.13.2006-02:00:00 5.3294 10.13.2006-03:00:00 5.3294 10.13.2006-04:00:00 5.3294 10.13.2006-05:00:00 5.3294 10.13.2006-06:00:00 5.3294 10.13.2006-07:00:00 5.3294 10.13.2006-08:00:00 5.3294 10.13.2006-09:00:00 5.3239 10.13.2006-10:00:00 5.3239 10.13.2006-11:00:00 5.3203 10.13.2006-12:00:00 5.3167 10.13.2006-13:00:00 5.3131 10.13.2006-14:00:00 5.3094 10.13.2006-15:00:00 5.3058 10.13.2006-16:00:00 5.3058 10.13.2006-17:00:00 5.3076 10.13.2006-18:00:00 5.3058 10.13.2006-19:00:00 5.3058 10.13.2006-20:00:00 5.3022 10.13.2006-21:00:00 5.3004 10.13.2006-22:00:00 5.3004 10.13.2006-23:00:00 5.3004 10.14.2006-00:00:00 5.3004 10.14.2006-01:00:00 5.3004 10.14.2006-02:00:00 5.3004 10.14.2006-03:00:00 5.3004 10.14.2006-04:00:00 5.3022 10.14.2006-05:00:00 5.3022 10.14.2006-06:00:00 5.3004 10.14.2006-07:00:00 5.2968 10.14.2006-08:00:00 5.2932 10.14.2006-09:00:00 5.2932 10.14.2006-10:00:00 5.2932 10.14.2006-11:00:00 5.2913 10.14.2006-12:00:00 5.2895 10.14.2006-13:00:00 5.2841 10.14.2006-14:00:00 5.2787 10.14.2006-15:00:00 5.2805 10.14.2006-16:00:00 5.2805 10.14.2006-17:00:00 5.2769 10.14.2006-18:00:00 5.2751 10.14.2006-19:00:00 5.2751 10.14.2006-20:00:00 5.2733 10.14.2006-21:00:00 5.2733 10.14.2006-22:00:00 5.2733 10.14.2006-23:00:00 5.2714 10.15.2006-00:00:00 5.2696 10.15.2006-01:00:00 5.2696 10.15.2006-02:00:00 5.2696 10.15.2006-03:00:00 5.2696 10.15.2006-04:00:00 5.2678 10.15.2006-05:00:00 5.2678 10.15.2006-06:00:00 5.2678 10.15.2006-07:00:00 5.2696 10.15.2006-08:00:00 5.2733 10.15.2006-09:00:00 5.2823 10.15.2006-10:00:00 5.2895 10.15.2006-11:00:00 5.3275 10.15.2006-12:00:00 5.3891 10.15.2006-13:00:00 5.4379 10.15.2006-14:00:00 5.4759 10.15.2006-15:00:00 5.5176 10.15.2006-16:00:00 5.5375 10.15.2006-17:00:00 5.5592 10.15.2006-18:00:00 5.5737 10.15.2006-19:00:00 5.5845 10.15.2006-20:00:00 5.5954 10.15.2006-21:00:00 5.6044 10.15.2006-22:00:00 5.6243 10.15.2006-23:00:00 5.6352 10.16.2006-00:00:00 5.6605 10.16.2006-01:00:00 5.6804 10.16.2006-02:00:00 5.7166 10.16.2006-03:00:00 5.7564 10.16.2006-04:00:00 5.7962 10.16.2006-05:00:00 5.8288 10.16.2006-06:00:00 5.8614 10.16.2006-07:00:00 5.8849 10.16.2006-08:00:00 5.9175 10.16.2006-09:00:00 5.9482 10.16.2006-10:00:00 5.9881 10.16.2006-11:00:00 6.0297 10.16.2006-12:00:00 6.0713 10.16.2006-13:00:00 6.1021 10.16.2006-14:00:00 6.1401 10.16.2006-15:00:00 6.1708 10.16.2006-16:00:00 6.2034 10.16.2006-17:00:00 6.2143 10.16.2006-18:00:00 6.2197 10.16.2006-19:00:00 6.2324 10.16.2006-20:00:00 6.2541 10.16.2006-21:00:00 6.2685 10.16.2006-22:00:00 6.2794 10.16.2006-23:00:00 6.2885 10.17.2006-00:00:00 6.2993 10.17.2006-01:00:00 6.3174 10.17.2006-02:00:00 6.3228 10.17.2006-03:00:00 6.3355 10.17.2006-04:00:00 6.3373 10.17.2006-05:00:00 6.3409 10.17.2006-06:00:00 6.3554 10.17.2006-07:00:00 6.3626 10.17.2006-08:00:00 6.3663 10.17.2006-09:00:00 6.3826 10.17.2006-10:00:00 6.3916 10.17.2006-11:00:00 6.3862 10.17.2006-12:00:00 6.3988 10.17.2006-13:00:00 6.4043 10.17.2006-14:00:00 6.4061 10.17.2006-15:00:00 6.4097 10.17.2006-16:00:00 6.4115 10.17.2006-17:00:00 6.4043 10.17.2006-18:00:00 6.4061 10.17.2006-19:00:00 6.3970 10.17.2006-20:00:00 6.3988 10.17.2006-21:00:00 6.3952 10.17.2006-22:00:00 6.3952 10.17.2006-23:00:00 6.3898 10.18.2006-00:00:00 6.3880 10.18.2006-01:00:00 6.3771 10.18.2006-02:00:00 6.3826 10.18.2006-03:00:00 6.3789 10.18.2006-04:00:00 6.3753 10.18.2006-05:00:00 6.3699 10.18.2006-06:00:00 6.3717 10.18.2006-07:00:00 6.3663 10.18.2006-08:00:00 6.3608 10.18.2006-09:00:00 6.3590 10.18.2006-10:00:00 6.3572 10.18.2006-11:00:00 6.3500 10.18.2006-12:00:00 6.3446 10.18.2006-13:00:00 6.3355 10.18.2006-14:00:00 6.3265 10.18.2006-15:00:00 6.3301 10.18.2006-16:00:00 6.3699 10.18.2006-17:00:00 6.4387 10.18.2006-18:00:00 6.5581 10.18.2006-19:00:00 6.6576 10.18.2006-20:00:00 6.7608 10.18.2006-21:00:00 6.8512 10.18.2006-22:00:00 6.9598 10.18.2006-23:00:00 7.0756 10.19.2006-00:00:00 7.1589 10.19.2006-01:00:00 7.2421 10.19.2006-02:00:00 7.4104 10.19.2006-03:00:00 7.5642 10.19.2006-04:00:00 7.6692 10.19.2006-05:00:00 7.8067 10.19.2006-06:00:00 7.9497 10.19.2006-07:00:00 8.1325 10.19.2006-08:00:00 8.2501 10.19.2006-09:00:00 8.3912 10.19.2006-10:00:00 8.5758 10.19.2006-11:00:00 8.6934 10.19.2006-12:00:00 8.8418 10.19.2006-13:00:00 8.9486 10.19.2006-14:00:00 9.0626 10.19.2006-15:00:00 9.1766 10.19.2006-16:00:00 9.2671 10.19.2006-17:00:00 9.3775 10.19.2006-18:00:00 9.4282 10.19.2006-19:00:00 9.4879 10.19.2006-20:00:00 9.5349 10.19.2006-21:00:00 9.5820 10.19.2006-22:00:00 9.6200 10.19.2006-23:00:00 9.6652 10.20.2006-00:00:00 9.6815 10.20.2006-01:00:00 9.6942 10.20.2006-02:00:00 9.7032 10.20.2006-03:00:00 9.7123 10.20.2006-04:00:00 9.6924 10.20.2006-05:00:00 9.7032 10.20.2006-06:00:00 9.6869 10.20.2006-07:00:00 9.6706 10.20.2006-08:00:00 9.6743 10.20.2006-09:00:00 9.6833 10.20.2006-10:00:00 9.6652 10.20.2006-11:00:00 9.6706 10.20.2006-12:00:00 9.6797 10.20.2006-13:00:00 9.6797 10.20.2006-14:00:00 9.6797 10.20.2006-15:00:00 9.6706 10.20.2006-16:00:00 9.6471 10.20.2006-17:00:00 9.6254 10.20.2006-18:00:00 9.6055 10.20.2006-19:00:00 9.5965 10.20.2006-20:00:00 9.5747 10.20.2006-21:00:00 9.5711 10.20.2006-22:00:00 9.5548 10.20.2006-23:00:00 9.5476 10.21.2006-00:00:00 9.5530 10.21.2006-01:00:00 9.5349 10.21.2006-02:00:00 9.5114 10.21.2006-03:00:00 9.5024 10.21.2006-04:00:00 9.4879 10.21.2006-05:00:00 9.4806 10.21.2006-06:00:00 9.4698 10.21.2006-07:00:00 9.4716 10.21.2006-08:00:00 9.4625 10.21.2006-09:00:00 9.4444 10.21.2006-10:00:00 9.4318 10.21.2006-11:00:00 9.4227 10.21.2006-12:00:00 9.4263 10.21.2006-13:00:00 9.4300 10.21.2006-14:00:00 9.4300 10.21.2006-15:00:00 9.4173 10.21.2006-16:00:00 9.4010 10.21.2006-17:00:00 9.3920 10.21.2006-18:00:00 9.3757 10.21.2006-19:00:00 9.3702 10.21.2006-20:00:00 9.3503 10.21.2006-21:00:00 9.3431 10.21.2006-22:00:00 9.3304 10.21.2006-23:00:00 9.3178 10.22.2006-00:00:00 9.3051 10.22.2006-01:00:00 9.2924 10.22.2006-02:00:00 9.2798 10.22.2006-03:00:00 9.2599 10.22.2006-04:00:00 9.2454 10.22.2006-05:00:00 9.2255 10.22.2006-06:00:00 9.2182 10.22.2006-07:00:00 9.2110 10.22.2006-08:00:00 9.1965 10.22.2006-09:00:00 9.1802 10.22.2006-10:00:00 9.1585 10.22.2006-11:00:00 9.1332 10.22.2006-12:00:00 9.1187 10.22.2006-13:00:00 9.0952 10.22.2006-14:00:00 9.0789 10.22.2006-15:00:00 9.0481 10.22.2006-16:00:00 9.0282 10.22.2006-17:00:00 9.0156 10.22.2006-18:00:00 8.9993 10.22.2006-19:00:00 8.9721 10.22.2006-20:00:00 8.9631 10.22.2006-21:00:00 8.9377 10.22.2006-22:00:00 8.9233 10.22.2006-23:00:00 8.9142 10.23.2006-00:00:00 8.8943 10.23.2006-01:00:00 8.8762 10.23.2006-02:00:00 8.8636 10.23.2006-03:00:00 8.8491 10.23.2006-04:00:00 8.8364 10.23.2006-05:00:00 8.8292 10.23.2006-06:00:00 8.8147 10.23.2006-07:00:00 8.7930 10.23.2006-08:00:00 8.7731 10.23.2006-09:00:00 8.7514 10.23.2006-10:00:00 8.7333 10.23.2006-11:00:00 8.7206 10.23.2006-12:00:00 8.7025 10.23.2006-13:00:00 8.6953 10.23.2006-14:00:00 8.6808 10.23.2006-15:00:00 8.6518 10.23.2006-16:00:00 8.6428 10.23.2006-17:00:00 8.6283 10.23.2006-18:00:00 8.6084 10.23.2006-19:00:00 8.5939 10.23.2006-20:00:00 8.5758 10.23.2006-21:00:00 8.5541 10.23.2006-22:00:00 8.5414 10.23.2006-23:00:00 8.5252 10.24.2006-00:00:00 8.5071 10.24.2006-01:00:00 8.4926 10.24.2006-02:00:00 8.4654 10.24.2006-03:00:00 8.4564 10.24.2006-04:00:00 8.4455 10.24.2006-05:00:00 8.4274 10.24.2006-06:00:00 8.4166 10.24.2006-07:00:00 8.3967 10.24.2006-08:00:00 8.4546 10.24.2006-09:00:00 8.4872 10.24.2006-10:00:00 8.4872 10.24.2006-11:00:00 8.4835 10.24.2006-12:00:00 8.4835 10.24.2006-13:00:00 8.5125 10.24.2006-14:00:00 8.5577 10.24.2006-15:00:00 8.6337 10.24.2006-16:00:00 8.7206 10.24.2006-17:00:00 8.7875 10.24.2006-18:00:00 8.8364 10.24.2006-19:00:00 8.8762 10.24.2006-20:00:00 8.9287 10.24.2006-21:00:00 9.0029 10.24.2006-22:00:00 9.0608 10.24.2006-23:00:00 9.1060 10.25.2006-00:00:00 9.1314 10.25.2006-01:00:00 9.1513 10.25.2006-02:00:00 9.1839 10.25.2006-03:00:00 9.2074 10.25.2006-04:00:00 9.2454 10.25.2006-05:00:00 9.2689 10.25.2006-06:00:00 9.2852 10.25.2006-07:00:00 9.2979 10.25.2006-08:00:00 9.3142 10.25.2006-09:00:00 9.3196 10.25.2006-10:00:00 9.3214 10.25.2006-11:00:00 9.3341 10.25.2006-12:00:00 9.3395 10.25.2006-13:00:00 9.3377 10.25.2006-14:00:00 9.3377 10.25.2006-15:00:00 9.3413 10.25.2006-16:00:00 9.3467 10.25.2006-17:00:00 9.3576 10.25.2006-18:00:00 9.3666 10.25.2006-19:00:00 9.3630 10.25.2006-20:00:00 9.3612 10.25.2006-21:00:00 9.3540 10.25.2006-22:00:00 9.3522 10.25.2006-23:00:00 9.3431 10.26.2006-00:00:00 9.3467 10.26.2006-01:00:00 9.3485 10.26.2006-02:00:00 9.3449 10.26.2006-03:00:00 9.3341 10.26.2006-04:00:00 9.3250 10.26.2006-05:00:00 9.3232 10.26.2006-06:00:00 9.3142 10.26.2006-07:00:00 9.3087 10.26.2006-08:00:00 9.3015 10.26.2006-09:00:00 9.2961 10.26.2006-10:00:00 9.2870 10.26.2006-11:00:00 9.2725 10.26.2006-12:00:00 9.2617 10.26.2006-13:00:00 9.2617 10.26.2006-14:00:00 9.2472 10.26.2006-15:00:00 9.2345 10.26.2006-16:00:00 9.2146 10.26.2006-17:00:00 9.2001 10.26.2006-18:00:00 9.1839 10.26.2006-19:00:00 9.1694 10.26.2006-20:00:00 9.1567 10.26.2006-21:00:00 9.1422 10.26.2006-22:00:00 9.1314 10.26.2006-23:00:00 9.1205 10.27.2006-00:00:00 9.1079 10.27.2006-01:00:00 9.0988 10.27.2006-02:00:00 9.0807 10.27.2006-03:00:00 9.0644 10.27.2006-04:00:00 9.0572 10.27.2006-05:00:00 9.0518 10.27.2006-06:00:00 9.0355 10.27.2006-07:00:00 9.0282 10.27.2006-08:00:00 9.0192 10.27.2006-09:00:00 9.0083 10.27.2006-10:00:00 8.9975 10.27.2006-11:00:00 8.9812 10.27.2006-12:00:00 8.9703 10.27.2006-13:00:00 8.9577 10.27.2006-14:00:00 8.9359 10.27.2006-15:00:00 8.9251 10.27.2006-16:00:00 8.9197 10.27.2006-17:00:00 8.9160 10.27.2006-18:00:00 8.9124 10.27.2006-19:00:00 8.9016 10.27.2006-20:00:00 8.8853 10.27.2006-21:00:00 8.8780 10.27.2006-22:00:00 8.8690 10.27.2006-23:00:00 8.8527 10.28.2006-00:00:00 8.8400 10.28.2006-01:00:00 8.8274 10.28.2006-02:00:00 8.8237 10.28.2006-03:00:00 8.8111 10.28.2006-04:00:00 8.7984 10.28.2006-05:00:00 8.7857 10.28.2006-06:00:00 8.7749 10.28.2006-07:00:00 8.7622 10.28.2006-08:00:00 8.7514 10.28.2006-09:00:00 8.7405 10.28.2006-10:00:00 8.7242 10.28.2006-11:00:00 8.7152 10.28.2006-12:00:00 8.6971 10.28.2006-13:00:00 8.6808 10.28.2006-14:00:00 8.6681 10.28.2006-15:00:00 8.6591 10.28.2006-16:00:00 8.6500 10.28.2006-17:00:00 8.6428 10.28.2006-18:00:00 8.6283 10.28.2006-19:00:00 8.6120 10.28.2006-20:00:00 8.6030 10.28.2006-21:00:00 8.5975 10.28.2006-22:00:00 8.5957 10.28.2006-23:00:00 8.5831 10.29.2006-00:00:00 8.5686 10.29.2006-01:00:00 8.5559 10.29.2006-02:00:00 8.5487 10.29.2006-03:00:00 8.5378 10.29.2006-04:00:00 8.5378 10.29.2006-05:00:00 8.5378 10.29.2006-06:00:00 8.5541 10.29.2006-07:00:00 8.5650 10.29.2006-08:00:00 8.5722 10.29.2006-09:00:00 8.5577 10.29.2006-10:00:00 8.5559 10.29.2006-11:00:00 8.5523 10.29.2006-12:00:00 8.5487 10.29.2006-13:00:00 8.5433 10.29.2006-14:00:00 8.5306 10.29.2006-15:00:00 8.5306 10.29.2006-16:00:00 8.5233 10.29.2006-17:00:00 8.5197 10.29.2006-18:00:00 8.5125 10.29.2006-19:00:00 8.5125 10.29.2006-20:00:00 8.5107 10.29.2006-21:00:00 8.5071 10.29.2006-22:00:00 8.5034 10.29.2006-23:00:00 8.5016 10.30.2006-00:00:00 8.5016 10.30.2006-01:00:00 8.4998 10.30.2006-02:00:00 8.5016 10.30.2006-03:00:00 8.5016 10.30.2006-04:00:00 8.4944 10.30.2006-05:00:00 8.4872 10.30.2006-06:00:00 8.4799 10.30.2006-07:00:00 8.4727 10.30.2006-08:00:00 8.4691 10.30.2006-09:00:00 8.4636 10.30.2006-10:00:00 8.4546 10.30.2006-11:00:00 8.4491 10.30.2006-12:00:00 8.4473 10.30.2006-13:00:00 8.4401 10.30.2006-14:00:00 8.4311 10.30.2006-15:00:00 8.4256 10.30.2006-16:00:00 8.4238 10.30.2006-17:00:00 8.4220 10.30.2006-18:00:00 8.4075 10.30.2006-19:00:00 8.4057 10.30.2006-20:00:00 8.3985 10.30.2006-21:00:00 8.3967 10.30.2006-22:00:00 8.3894 10.30.2006-23:00:00 8.3840 10.31.2006-00:00:00 8.3750 10.31.2006-01:00:00 8.3713 10.31.2006-02:00:00 8.3677 10.31.2006-03:00:00 8.3605 10.31.2006-04:00:00 8.3569 10.31.2006-05:00:00 8.3550 10.31.2006-06:00:00 8.3478 10.31.2006-07:00:00 8.3478 10.31.2006-08:00:00 8.3424 10.31.2006-09:00:00 8.3333 10.31.2006-10:00:00 8.3279 10.31.2006-11:00:00 8.3225 10.31.2006-12:00:00 8.3062 10.31.2006-13:00:00 8.3026 10.31.2006-14:00:00 8.2845 10.31.2006-15:00:00 8.2809 10.31.2006-16:00:00 8.2790 10.31.2006-17:00:00 8.2790 10.31.2006-18:00:00 8.2754 10.31.2006-19:00:00 8.2609 10.31.2006-20:00:00 8.2573 10.31.2006-21:00:00 8.2483 10.31.2006-22:00:00 8.2465 10.31.2006-23:00:00 8.2447 11.01.2006-00:00:00 8.2392 11.01.2006-01:00:00 8.2374 11.01.2006-02:00:00 8.2229 11.01.2006-03:00:00 8.2139 11.01.2006-04:00:00 8.2067 11.01.2006-05:00:00 8.2049 11.01.2006-06:00:00 8.2012 11.01.2006-07:00:00 8.1976 11.01.2006-08:00:00 8.1958 11.01.2006-09:00:00 8.1958 11.01.2006-10:00:00 8.1940 11.01.2006-11:00:00 8.1831 11.01.2006-12:00:00 8.1813 11.01.2006-13:00:00 8.1723 11.01.2006-14:00:00 8.1705 11.01.2006-15:00:00 8.1650 11.01.2006-16:00:00 8.1524 11.01.2006-17:00:00 8.1488 11.01.2006-18:00:00 8.1433 11.01.2006-19:00:00 8.1379 11.01.2006-20:00:00 8.1325 11.01.2006-21:00:00 8.1252 11.01.2006-22:00:00 8.1198 11.01.2006-23:00:00 8.1144 11.02.2006-00:00:00 8.1144 11.02.2006-01:00:00 8.1144 11.02.2006-02:00:00 8.1126 11.02.2006-03:00:00 8.1053 11.02.2006-04:00:00 8.0945 11.02.2006-05:00:00 8.0890 11.02.2006-06:00:00 8.0818 11.02.2006-07:00:00 8.0818 11.02.2006-08:00:00 8.0890 11.02.2006-09:00:00 8.1089 11.02.2006-10:00:00 8.1288 11.02.2006-11:00:00 8.1488 11.02.2006-12:00:00 8.1904 11.02.2006-13:00:00 8.2374 11.02.2006-14:00:00 8.2609 11.02.2006-15:00:00 8.2682 11.02.2006-16:00:00 8.2736 11.02.2006-17:00:00 8.2845 11.02.2006-18:00:00 8.2917 11.02.2006-19:00:00 8.2990 11.02.2006-20:00:00 8.3134 11.02.2006-21:00:00 8.3333 11.02.2006-22:00:00 8.3442 11.02.2006-23:00:00 8.3659 11.03.2006-00:00:00 8.3912 11.03.2006-01:00:00 8.4111 11.03.2006-02:00:00 8.4419 11.03.2006-03:00:00 8.4672 11.03.2006-04:00:00 8.4944 11.03.2006-05:00:00 8.5125 11.03.2006-06:00:00 8.5215 11.03.2006-07:00:00 8.5342 11.03.2006-08:00:00 8.5469 11.03.2006-09:00:00 8.5523 11.03.2006-10:00:00 8.5668 11.03.2006-11:00:00 8.5849 11.03.2006-12:00:00 8.6030 11.03.2006-13:00:00 8.6211 11.03.2006-14:00:00 8.6609 11.03.2006-15:00:00 8.6754 11.03.2006-16:00:00 8.6898 11.03.2006-17:00:00 8.7025 11.03.2006-18:00:00 8.7079 11.03.2006-19:00:00 8.7441 11.03.2006-20:00:00 8.7857 11.03.2006-21:00:00 8.8075 11.03.2006-22:00:00 8.8473 11.03.2006-23:00:00 8.8726 11.04.2006-00:00:00 8.8961 11.04.2006-01:00:00 8.9341 11.04.2006-02:00:00 8.9703 11.04.2006-03:00:00 8.9938 11.04.2006-04:00:00 9.0174 11.04.2006-05:00:00 9.0427 11.04.2006-06:00:00 9.0590 11.04.2006-07:00:00 9.0789 11.04.2006-08:00:00 9.0861 11.04.2006-09:00:00 9.1006 11.04.2006-10:00:00 9.1060 11.04.2006-11:00:00 9.1241 11.04.2006-12:00:00 9.1567 11.04.2006-13:00:00 9.1893 11.04.2006-14:00:00 9.2255 11.04.2006-15:00:00 9.2562 11.04.2006-16:00:00 9.2852 11.04.2006-17:00:00 9.3630 11.04.2006-18:00:00 9.4680 11.04.2006-19:00:00 9.6417 11.04.2006-20:00:00 9.7267 11.04.2006-21:00:00 9.8335 11.04.2006-22:00:00 9.9403 11.04.2006-23:00:00 10.0090 11.05.2006-00:00:00 10.0778 11.05.2006-01:00:00 10.1375 11.05.2006-02:00:00 10.1972 11.05.2006-03:00:00 10.2389 11.05.2006-04:00:00 10.2733 11.05.2006-05:00:00 10.3022 11.05.2006-06:00:00 10.3402 11.05.2006-07:00:00 10.3456 11.05.2006-08:00:00 10.3710 11.05.2006-09:00:00 10.3873 11.05.2006-10:00:00 10.3963 11.05.2006-11:00:00 10.3963 11.05.2006-12:00:00 10.4126 11.05.2006-13:00:00 10.4307 11.05.2006-14:00:00 10.4361 11.05.2006-15:00:00 10.4705 11.05.2006-16:00:00 10.5176 11.05.2006-17:00:00 10.5574 11.05.2006-18:00:00 10.6533 11.05.2006-19:00:00 10.7438 11.05.2006-20:00:00 10.8216 11.05.2006-21:00:00 10.9066 11.05.2006-22:00:00 11.0025 11.05.2006-23:00:00 11.0894 11.06.2006-00:00:00 11.1582 11.06.2006-01:00:00 11.2342 11.06.2006-02:00:00 11.2848 11.06.2006-03:00:00 11.3427 11.06.2006-04:00:00 11.4187 11.06.2006-05:00:00 11.5291 11.06.2006-06:00:00 11.5889 11.06.2006-07:00:00 11.6884 11.06.2006-08:00:00 11.7825 11.06.2006-09:00:00 11.9092 11.06.2006-10:00:00 12.0286 11.06.2006-11:00:00 12.1842 11.06.2006-12:00:00 12.2982 11.06.2006-13:00:00 12.4376 11.06.2006-14:00:00 12.6294 11.06.2006-15:00:00 12.8284 11.06.2006-16:00:00 13.0347 11.06.2006-17:00:00 13.2718 11.06.2006-18:00:00 13.5396 11.06.2006-19:00:00 13.8274 11.06.2006-20:00:00 14.2128 11.06.2006-21:00:00 14.5476 11.06.2006-22:00:00 14.9566 11.06.2006-23:00:00 15.3203 11.07.2006-00:00:00 15.7727 11.07.2006-01:00:00 16.2486 11.07.2006-02:00:00 16.7879 11.07.2006-03:00:00 17.2765 11.07.2006-04:00:00 17.6927 11.07.2006-05:00:00 17.9786 11.07.2006-06:00:00 18.3514 11.07.2006-07:00:00 18.6518 11.07.2006-08:00:00 18.9052 11.07.2006-09:00:00 19.1658 11.07.2006-10:00:00 19.5114 11.07.2006-11:00:00 19.6417 11.07.2006-12:00:00 19.7159 11.07.2006-13:00:00 19.7810 11.07.2006-14:00:00 19.9729 11.07.2006-15:00:00 19.9059 11.07.2006-16:00:00 19.7177 11.07.2006-17:00:00 19.5693 11.07.2006-18:00:00 19.4444 11.07.2006-19:00:00 19.2942 11.07.2006-20:00:00 19.1531 11.07.2006-21:00:00 19.0861 11.07.2006-22:00:00 19.0318 11.07.2006-23:00:00 18.9758 11.08.2006-00:00:00 18.8310 11.08.2006-01:00:00 18.6880 11.08.2006-02:00:00 18.5650 11.08.2006-03:00:00 18.5577 11.08.2006-04:00:00 18.4618 11.08.2006-05:00:00 18.3605 11.08.2006-06:00:00 18.2338 11.08.2006-07:00:00 18.1415 11.08.2006-08:00:00 18.0673 11.08.2006-09:00:00 17.9913 11.08.2006-10:00:00 17.9551 11.08.2006-11:00:00 17.8882 11.08.2006-12:00:00 17.8194 11.08.2006-13:00:00 17.7362 11.08.2006-14:00:00 17.6475 11.08.2006-15:00:00 17.5679 11.08.2006-16:00:00 17.5335 11.08.2006-17:00:00 17.5190 11.08.2006-18:00:00 17.4882 11.08.2006-19:00:00 17.4683 11.08.2006-20:00:00 17.4557 11.08.2006-21:00:00 17.3778 11.08.2006-22:00:00 17.3145 11.08.2006-23:00:00 17.2729 11.09.2006-00:00:00 17.2476 11.09.2006-01:00:00 17.2874 11.09.2006-02:00:00 17.2657 11.09.2006-03:00:00 17.2421 11.09.2006-04:00:00 17.1951 11.09.2006-05:00:00 17.1516 11.09.2006-06:00:00 17.0720 11.09.2006-07:00:00 17.0286 11.09.2006-08:00:00 16.9888 11.09.2006-09:00:00 16.9254 11.09.2006-10:00:00 16.8748 11.09.2006-11:00:00 16.8169 11.09.2006-12:00:00 16.7843 11.09.2006-13:00:00 16.7155 11.09.2006-14:00:00 16.6739 11.09.2006-15:00:00 16.6413 11.09.2006-16:00:00 16.5961 11.09.2006-17:00:00 16.5563 11.09.2006-18:00:00 16.5092 11.09.2006-19:00:00 16.4821 11.09.2006-20:00:00 16.4169 11.09.2006-21:00:00 16.3536 11.09.2006-22:00:00 16.3192 11.09.2006-23:00:00 16.2758 11.10.2006-00:00:00 16.2179 11.10.2006-01:00:00 16.1871 11.10.2006-02:00:00 16.1292 11.10.2006-03:00:00 16.0912 11.10.2006-04:00:00 16.0478 11.10.2006-05:00:00 15.9899 11.10.2006-06:00:00 15.9519 11.10.2006-07:00:00 15.9102 11.10.2006-08:00:00 15.8885 11.10.2006-09:00:00 15.8379 11.10.2006-10:00:00 15.8017 11.10.2006-11:00:00 15.7456 11.10.2006-12:00:00 15.7076 11.10.2006-13:00:00 15.6750 11.10.2006-14:00:00 15.6641 11.10.2006-15:00:00 15.7202 11.10.2006-16:00:00 15.7890 11.10.2006-17:00:00 15.8940 11.10.2006-18:00:00 15.9193 11.10.2006-19:00:00 15.8940 11.10.2006-20:00:00 15.8813 11.10.2006-21:00:00 15.8541 11.10.2006-22:00:00 15.8324 11.10.2006-23:00:00 15.7999 11.11.2006-00:00:00 15.7763 11.11.2006-01:00:00 15.7745 11.11.2006-02:00:00 15.7528 11.11.2006-03:00:00 15.7365 11.11.2006-04:00:00 15.7058 11.11.2006-05:00:00 15.6786 11.11.2006-06:00:00 15.6822 11.11.2006-07:00:00 15.7474 11.11.2006-08:00:00 15.7673 11.11.2006-09:00:00 15.8017 11.11.2006-10:00:00 15.8143 11.11.2006-11:00:00 15.8180 11.11.2006-12:00:00 15.8107 11.11.2006-13:00:00 15.7890 11.11.2006-14:00:00 15.7926 11.11.2006-15:00:00 15.7854 11.11.2006-16:00:00 15.7818 11.11.2006-17:00:00 15.7655 11.11.2006-18:00:00 15.7528 11.11.2006-19:00:00 15.7528 11.11.2006-20:00:00 15.7709 11.11.2006-21:00:00 15.7673 11.11.2006-22:00:00 15.7836 11.11.2006-23:00:00 15.7944 11.12.2006-00:00:00 15.7980 11.12.2006-01:00:00 15.8053 11.12.2006-02:00:00 15.8198 11.12.2006-03:00:00 15.8324 11.12.2006-04:00:00 15.8451 11.12.2006-05:00:00 15.8252 11.12.2006-06:00:00 15.8107 11.12.2006-07:00:00 15.8125 11.12.2006-08:00:00 15.8324 11.12.2006-09:00:00 15.8306 11.12.2006-10:00:00 15.8668 11.12.2006-11:00:00 15.8831 11.12.2006-12:00:00 15.8741 11.12.2006-13:00:00 15.8523 11.12.2006-14:00:00 15.8397 11.12.2006-15:00:00 15.8216 11.12.2006-16:00:00 15.8053 11.12.2006-17:00:00 15.7854 11.12.2006-18:00:00 15.7800 11.12.2006-19:00:00 15.7781 11.12.2006-20:00:00 15.9247 11.12.2006-21:00:00 16.1455 11.12.2006-22:00:00 16.2197 11.12.2006-23:00:00 16.2812 11.13.2006-00:00:00 16.3228 11.13.2006-01:00:00 16.3409 11.13.2006-02:00:00 16.3681 11.13.2006-03:00:00 16.3970 11.13.2006-04:00:00 16.3988 11.13.2006-05:00:00 16.3699 11.13.2006-06:00:00 16.3699 11.13.2006-07:00:00 16.3735 11.13.2006-08:00:00 16.3789 11.13.2006-09:00:00 16.3771 11.13.2006-10:00:00 16.3934 11.13.2006-11:00:00 16.3844 11.13.2006-12:00:00 16.3735 11.13.2006-13:00:00 16.3699 11.13.2006-14:00:00 16.4350 11.13.2006-15:00:00 16.5147 11.13.2006-16:00:00 16.5128 11.13.2006-17:00:00 16.4984 11.13.2006-18:00:00 16.5852 11.13.2006-19:00:00 16.6884 11.13.2006-20:00:00 16.6830 11.13.2006-21:00:00 16.6956 11.13.2006-22:00:00 16.6974 11.13.2006-23:00:00 16.6739 11.14.2006-00:00:00 16.6377 11.14.2006-01:00:00 16.6178 11.14.2006-02:00:00 16.6106 11.14.2006-03:00:00 16.5870 11.14.2006-04:00:00 16.5599 11.14.2006-05:00:00 16.5454 11.14.2006-06:00:00 16.5291 11.14.2006-07:00:00 16.4948 11.14.2006-08:00:00 16.4568 11.14.2006-09:00:00 16.4206 11.14.2006-10:00:00 16.3934 11.14.2006-11:00:00 16.3554 11.14.2006-12:00:00 16.3319 11.14.2006-13:00:00 16.3084 11.14.2006-14:00:00 16.2685 11.14.2006-15:00:00 16.2396 11.14.2006-16:00:00 16.2070 11.14.2006-17:00:00 16.1944 11.14.2006-18:00:00 16.1582 11.14.2006-19:00:00 16.1328 11.14.2006-20:00:00 16.1183 11.14.2006-21:00:00 16.0912 11.14.2006-22:00:00 16.0568 11.14.2006-23:00:00 16.0206 11.15.2006-00:00:00 15.9899 11.15.2006-01:00:00 15.9609 11.15.2006-02:00:00 15.9464 11.15.2006-03:00:00 15.9410 11.15.2006-04:00:00 15.9862 11.15.2006-05:00:00 16.1437 11.15.2006-06:00:00 16.2233 11.15.2006-07:00:00 16.2559 11.15.2006-08:00:00 16.2685 11.15.2006-09:00:00 16.3301 11.15.2006-10:00:00 16.4441 11.15.2006-11:00:00 16.5291 11.15.2006-12:00:00 16.6015 11.15.2006-13:00:00 16.7029 11.15.2006-14:00:00 16.8241 11.15.2006-15:00:00 16.8675 11.15.2006-16:00:00 16.9399 11.15.2006-17:00:00 17.0394 11.15.2006-18:00:00 17.2132 11.15.2006-19:00:00 17.4032 11.15.2006-20:00:00 17.5986 11.15.2006-21:00:00 17.7380 11.15.2006-22:00:00 17.8230 11.15.2006-23:00:00 17.8592 11.16.2006-00:00:00 17.8954 11.16.2006-01:00:00 17.9171 11.16.2006-02:00:00 17.9497 11.16.2006-03:00:00 17.9606 11.16.2006-04:00:00 17.9533 11.16.2006-05:00:00 17.9461 11.16.2006-06:00:00 17.9352 11.16.2006-07:00:00 17.9244 11.16.2006-08:00:00 17.9207 11.16.2006-09:00:00 17.8990 11.16.2006-10:00:00 17.8592 11.16.2006-11:00:00 17.8447 11.16.2006-12:00:00 17.8031 11.16.2006-13:00:00 17.7723 11.16.2006-14:00:00 17.7271 11.16.2006-15:00:00 17.6873 11.16.2006-16:00:00 17.6511 11.16.2006-17:00:00 17.6022 11.16.2006-18:00:00 17.5516 11.16.2006-19:00:00 17.5081 11.16.2006-20:00:00 17.4539 11.16.2006-21:00:00 17.4086 11.16.2006-22:00:00 17.3543 11.16.2006-23:00:00 17.3073 11.17.2006-00:00:00 17.2566 11.17.2006-01:00:00 17.2077 11.17.2006-02:00:00 17.1661 11.17.2006-03:00:00 17.1155 11.17.2006-04:00:00 17.0793 11.17.2006-05:00:00 17.0232 11.17.2006-06:00:00 16.9779 11.17.2006-07:00:00 16.9399 11.17.2006-08:00:00 16.8983 11.17.2006-09:00:00 16.8567 11.17.2006-10:00:00 16.8295 11.17.2006-11:00:00 16.7698 11.17.2006-12:00:00 16.7246 11.17.2006-13:00:00 16.6902 11.17.2006-14:00:00 16.6576 11.17.2006-15:00:00 16.6196 11.17.2006-16:00:00 16.5762 11.17.2006-17:00:00 16.5364 11.17.2006-18:00:00 16.5074 11.17.2006-19:00:00 16.4803 11.17.2006-20:00:00 16.4278 11.17.2006-21:00:00 16.3934 11.17.2006-22:00:00 16.3554 11.17.2006-23:00:00 16.3210 11.18.2006-00:00:00 16.2722 11.18.2006-01:00:00 16.2360 11.18.2006-02:00:00 16.1962 11.18.2006-03:00:00 16.1600 11.18.2006-04:00:00 16.1165 11.18.2006-05:00:00 16.0749 11.18.2006-06:00:00 16.0369 11.18.2006-07:00:00 15.9971 11.18.2006-08:00:00 15.9537 11.18.2006-09:00:00 15.9229 11.18.2006-10:00:00 15.8940 11.18.2006-11:00:00 15.8578 11.18.2006-12:00:00 15.8198 11.18.2006-13:00:00 15.7727 11.18.2006-14:00:00 15.7239 11.18.2006-15:00:00 15.6858 11.18.2006-16:00:00 15.6533 11.18.2006-17:00:00 15.6189 11.18.2006-18:00:00 15.5737 11.18.2006-19:00:00 15.5320 11.18.2006-20:00:00 15.4904 11.18.2006-21:00:00 15.4506 11.18.2006-22:00:00 15.4198 11.18.2006-23:00:00 15.3909 11.19.2006-00:00:00 15.3655 11.19.2006-01:00:00 15.3257 11.19.2006-02:00:00 15.2805 11.19.2006-03:00:00 15.2371 11.19.2006-04:00:00 15.2009 11.19.2006-05:00:00 15.1574 11.19.2006-06:00:00 15.1212 11.19.2006-07:00:00 15.0905 11.19.2006-08:00:00 15.0651 11.19.2006-09:00:00 15.0163 11.19.2006-10:00:00 14.9801 11.19.2006-11:00:00 14.9656 11.19.2006-12:00:00 14.9674 11.19.2006-13:00:00 14.9602 11.19.2006-14:00:00 14.9656 11.19.2006-15:00:00 14.9765 11.19.2006-16:00:00 14.9638 11.19.2006-17:00:00 14.9620 11.19.2006-18:00:00 15.1013 11.19.2006-19:00:00 15.1502 11.19.2006-20:00:00 15.1792 11.19.2006-21:00:00 15.1882 11.19.2006-22:00:00 15.1954 11.19.2006-23:00:00 15.1882 11.20.2006-00:00:00 15.1846 11.20.2006-01:00:00 15.1828 11.20.2006-02:00:00 15.1737 11.20.2006-03:00:00 15.1502 11.20.2006-04:00:00 15.1448 11.20.2006-05:00:00 15.1393 11.20.2006-06:00:00 15.1285 11.20.2006-07:00:00 15.1086 11.20.2006-08:00:00 15.0887 11.20.2006-09:00:00 15.0851 11.20.2006-10:00:00 15.0742 11.20.2006-11:00:00 15.0597 11.20.2006-12:00:00 15.0434 11.20.2006-13:00:00 15.0308 11.20.2006-14:00:00 15.0127 11.20.2006-15:00:00 14.9910 11.20.2006-16:00:00 14.9656 11.20.2006-17:00:00 14.9511 11.20.2006-18:00:00 14.9294 11.20.2006-19:00:00 14.9168 11.20.2006-20:00:00 14.8987 11.20.2006-21:00:00 14.8932 11.20.2006-22:00:00 14.8679 11.20.2006-23:00:00 14.8516 11.21.2006-00:00:00 14.8335 11.21.2006-01:00:00 14.8154 11.21.2006-02:00:00 14.7792 11.21.2006-03:00:00 14.7503 11.21.2006-04:00:00 14.7304 11.21.2006-05:00:00 14.7068 11.21.2006-06:00:00 14.6887 11.21.2006-07:00:00 14.6743 11.21.2006-08:00:00 14.6580 11.21.2006-09:00:00 14.6417 11.21.2006-10:00:00 14.6218 11.21.2006-11:00:00 14.6127 11.21.2006-12:00:00 14.6037 11.21.2006-13:00:00 14.5747 11.21.2006-14:00:00 14.5458 11.21.2006-15:00:00 14.5223 11.21.2006-16:00:00 14.4951 11.21.2006-17:00:00 14.4752 11.21.2006-18:00:00 14.4607 11.21.2006-19:00:00 14.4354 11.21.2006-20:00:00 14.4137 11.21.2006-21:00:00 14.3865 11.21.2006-22:00:00 14.3702 11.21.2006-23:00:00 14.3467 11.22.2006-00:00:00 14.3178 11.22.2006-01:00:00 14.2906 11.22.2006-02:00:00 14.2617 11.22.2006-03:00:00 14.2436 11.22.2006-04:00:00 14.2237 11.22.2006-05:00:00 14.2146 11.22.2006-06:00:00 14.2092 11.22.2006-07:00:00 14.2056 11.22.2006-08:00:00 14.1983 11.22.2006-09:00:00 14.1766 11.22.2006-10:00:00 14.1603 11.22.2006-11:00:00 14.1296 11.22.2006-12:00:00 14.1169 11.22.2006-13:00:00 14.1024 11.22.2006-14:00:00 14.0898 11.22.2006-15:00:00 14.0771 11.22.2006-16:00:00 14.0608 11.22.2006-17:00:00 14.0699 11.22.2006-18:00:00 14.1097 11.22.2006-19:00:00 14.1278 11.22.2006-20:00:00 14.1459 11.22.2006-21:00:00 14.1603 11.22.2006-22:00:00 14.1730 11.22.2006-23:00:00 14.1712 11.23.2006-00:00:00 14.1658 11.23.2006-01:00:00 14.1676 11.23.2006-02:00:00 14.1603 11.23.2006-03:00:00 14.1603 11.23.2006-04:00:00 14.1404 11.23.2006-05:00:00 14.1386 11.23.2006-06:00:00 14.1404 11.23.2006-07:00:00 14.1332 11.23.2006-08:00:00 14.1422 11.23.2006-09:00:00 14.1748 11.23.2006-10:00:00 14.1875 11.23.2006-11:00:00 14.2164 11.23.2006-12:00:00 14.2653 11.23.2006-13:00:00 14.2961 11.23.2006-14:00:00 14.3322 11.23.2006-15:00:00 14.3811 11.23.2006-16:00:00 14.4245 11.23.2006-17:00:00 14.4698 11.23.2006-18:00:00 14.4879 11.23.2006-19:00:00 14.5331 11.23.2006-20:00:00 14.6236 11.23.2006-21:00:00 14.7087 11.23.2006-22:00:00 14.7973 11.23.2006-23:00:00 14.8408 11.24.2006-00:00:00 14.8932 11.24.2006-01:00:00 14.9240 11.24.2006-02:00:00 14.9403 11.24.2006-03:00:00 14.9439 11.24.2006-04:00:00 14.9584 11.24.2006-05:00:00 14.9566 11.24.2006-06:00:00 14.9584 11.24.2006-07:00:00 14.9638 11.24.2006-08:00:00 14.9602 11.24.2006-09:00:00 14.9656 11.24.2006-10:00:00 14.9747 11.24.2006-11:00:00 14.9710 11.24.2006-12:00:00 14.9747 11.24.2006-13:00:00 14.9801 11.24.2006-14:00:00 14.9837 11.24.2006-15:00:00 15.0072 11.24.2006-16:00:00 15.0271 11.24.2006-17:00:00 15.0344 11.24.2006-18:00:00 15.0253 11.24.2006-19:00:00 15.0308 11.24.2006-20:00:00 15.0380 11.24.2006-21:00:00 15.0380 11.24.2006-22:00:00 15.0308 11.24.2006-23:00:00 15.0090 11.25.2006-00:00:00 15.0090 11.25.2006-01:00:00 14.9946 11.25.2006-02:00:00 14.9837 11.25.2006-03:00:00 14.9692 11.25.2006-04:00:00 14.9656 11.25.2006-05:00:00 14.9330 11.25.2006-06:00:00 14.9041 11.25.2006-07:00:00 14.8914 11.25.2006-08:00:00 14.8842 11.25.2006-09:00:00 14.8661 11.25.2006-10:00:00 14.8444 11.25.2006-11:00:00 14.8190 11.25.2006-12:00:00 14.8118 11.25.2006-13:00:00 14.7991 11.25.2006-14:00:00 14.7865 11.25.2006-15:00:00 14.7611 11.25.2006-16:00:00 14.7195 11.25.2006-17:00:00 14.7050 11.25.2006-18:00:00 14.6942 11.25.2006-19:00:00 14.6906 11.25.2006-20:00:00 14.6616 11.25.2006-21:00:00 14.6435 11.25.2006-22:00:00 14.6345 11.25.2006-23:00:00 14.6055 11.26.2006-00:00:00 14.5820 11.26.2006-01:00:00 14.5603 11.26.2006-02:00:00 14.5548 11.26.2006-03:00:00 14.5404 11.26.2006-04:00:00 14.5204 11.26.2006-05:00:00 14.5295 11.26.2006-06:00:00 14.5892 11.26.2006-07:00:00 14.6779 11.26.2006-08:00:00 14.7286 11.26.2006-09:00:00 14.7521 11.26.2006-10:00:00 14.7575 11.26.2006-11:00:00 14.7883 11.26.2006-12:00:00 14.8190 11.26.2006-13:00:00 14.8263 11.26.2006-14:00:00 14.8426 11.26.2006-15:00:00 14.8426 11.26.2006-16:00:00 14.8190 11.26.2006-17:00:00 14.8082 11.26.2006-18:00:00 14.8009 11.26.2006-19:00:00 14.7937 11.26.2006-20:00:00 14.7684 11.26.2006-21:00:00 14.7575 11.26.2006-22:00:00 14.7358 11.26.2006-23:00:00 14.7213 11.27.2006-00:00:00 14.7105 11.27.2006-01:00:00 14.6924 11.27.2006-02:00:00 14.6725 11.27.2006-03:00:00 14.6544 11.27.2006-04:00:00 14.6381 11.27.2006-05:00:00 14.6200 11.27.2006-06:00:00 14.6109 11.27.2006-07:00:00 14.5910 11.27.2006-08:00:00 14.5802 11.27.2006-09:00:00 14.5711 11.27.2006-10:00:00 14.5729 11.27.2006-11:00:00 14.5711 11.27.2006-12:00:00 14.5585 11.27.2006-13:00:00 14.5367 11.27.2006-14:00:00 14.5313 11.27.2006-15:00:00 14.5060 11.27.2006-16:00:00 14.4897 11.27.2006-17:00:00 14.4680 11.27.2006-18:00:00 14.4463 11.27.2006-19:00:00 14.4318 11.27.2006-20:00:00 14.4191 11.27.2006-21:00:00 14.4028 11.27.2006-22:00:00 14.3847 11.27.2006-23:00:00 14.3721 11.28.2006-00:00:00 14.3485 11.28.2006-01:00:00 14.3250 11.28.2006-02:00:00 14.2979 11.28.2006-03:00:00 14.2780 11.28.2006-04:00:00 14.2490 11.28.2006-05:00:00 14.2273 11.28.2006-06:00:00 14.2001 11.28.2006-07:00:00 14.1802 11.28.2006-08:00:00 14.1549 11.28.2006-09:00:00 14.1350 11.28.2006-10:00:00 14.1115 11.28.2006-11:00:00 14.0699 11.28.2006-12:00:00 14.0572 11.28.2006-13:00:00 14.0264 11.28.2006-14:00:00 14.0101 11.28.2006-15:00:00 13.9938 11.28.2006-16:00:00 13.9776 11.28.2006-17:00:00 13.9595 11.28.2006-18:00:00 13.9450 11.28.2006-19:00:00 13.9233 11.28.2006-20:00:00 13.9088 11.28.2006-21:00:00 13.8889 11.28.2006-22:00:00 13.8726 11.28.2006-23:00:00 13.8509 11.29.2006-00:00:00 13.8310 11.29.2006-01:00:00 13.8183 11.29.2006-02:00:00 13.8056 11.29.2006-03:00:00 13.7785 11.29.2006-04:00:00 13.7568 11.29.2006-05:00:00 13.7441 11.29.2006-06:00:00 13.7242 11.29.2006-07:00:00 13.7097 11.29.2006-08:00:00 13.6971 11.29.2006-09:00:00 13.6735 11.29.2006-10:00:00 13.6699 11.29.2006-11:00:00 13.6500 11.29.2006-12:00:00 13.6319 11.29.2006-13:00:00 13.6102 11.29.2006-14:00:00 13.5885 11.29.2006-15:00:00 13.5650 11.29.2006-16:00:00 13.5451 11.29.2006-17:00:00 13.5306 11.29.2006-18:00:00 13.5179 11.29.2006-19:00:00 13.5071 11.29.2006-20:00:00 13.5179 11.29.2006-21:00:00 13.5794 11.29.2006-22:00:00 13.7079 11.29.2006-23:00:00 13.8310 11.30.2006-00:00:00 13.9866 11.30.2006-01:00:00 14.1621 11.30.2006-02:00:00 14.3232 11.30.2006-03:00:00 14.4463 11.30.2006-04:00:00 14.5223 11.30.2006-05:00:00 14.5548 11.30.2006-06:00:00 14.5965 11.30.2006-07:00:00 14.6616 11.30.2006-08:00:00 14.7087 11.30.2006-09:00:00 14.7358 11.30.2006-10:00:00 14.7883 11.30.2006-11:00:00 14.8227 11.30.2006-12:00:00 14.8697 11.30.2006-13:00:00 14.9059 11.30.2006-14:00:00 14.9493 11.30.2006-15:00:00 14.9801 11.30.2006-16:00:00 14.9982 11.30.2006-17:00:00 15.0181 11.30.2006-18:00:00 15.0308 11.30.2006-19:00:00 15.0344 11.30.2006-20:00:00 15.0452 11.30.2006-21:00:00 15.0633 11.30.2006-22:00:00 15.0742 11.30.2006-23:00:00 15.0905 12.01.2006-00:00:00 15.0887 12.01.2006-01:00:00 15.0851 12.01.2006-02:00:00 15.0760 12.01.2006-03:00:00 15.0706 12.01.2006-04:00:00 15.0706 12.01.2006-05:00:00 15.0615 12.01.2006-06:00:00 15.0434 12.01.2006-07:00:00 15.0253 12.01.2006-08:00:00 15.0163 12.01.2006-09:00:00 15.0054 12.01.2006-10:00:00 14.9964 12.01.2006-11:00:00 14.9729 12.01.2006-12:00:00 14.9602 12.01.2006-13:00:00 14.9475 12.01.2006-14:00:00 14.9312 12.01.2006-15:00:00 14.9059 12.01.2006-16:00:00 14.8788 12.01.2006-17:00:00 14.8552 12.01.2006-18:00:00 14.8426 12.01.2006-19:00:00 14.8263 12.01.2006-20:00:00 14.7991 12.01.2006-21:00:00 14.7828 12.01.2006-22:00:00 14.7503 12.01.2006-23:00:00 14.7267 12.02.2006-00:00:00 14.7087 12.02.2006-01:00:00 14.6851 12.02.2006-02:00:00 14.6670 12.02.2006-03:00:00 14.6345 12.02.2006-04:00:00 14.6145 12.02.2006-05:00:00 14.5838 12.02.2006-06:00:00 14.5639 12.02.2006-07:00:00 14.5331 12.02.2006-08:00:00 14.5186 12.02.2006-09:00:00 14.5114 12.02.2006-10:00:00 14.4824 12.02.2006-11:00:00 14.4517 12.02.2006-12:00:00 14.4245 12.02.2006-13:00:00 14.3992 12.02.2006-14:00:00 14.3739 12.02.2006-15:00:00 14.3467 12.02.2006-16:00:00 14.3250 12.02.2006-17:00:00 14.3069 12.02.2006-18:00:00 14.2852 12.02.2006-19:00:00 14.2526 12.02.2006-20:00:00 14.2255 12.02.2006-21:00:00 14.2038 12.02.2006-22:00:00 14.1784 12.02.2006-23:00:00 14.1549 12.03.2006-00:00:00 14.1223 12.03.2006-01:00:00 14.0970 12.03.2006-02:00:00 14.0662 12.03.2006-03:00:00 14.0572 12.03.2006-04:00:00 14.0463 12.03.2006-05:00:00 14.0192 12.03.2006-06:00:00 13.9975 12.03.2006-07:00:00 13.9703 12.03.2006-08:00:00 13.9450 12.03.2006-09:00:00 13.9251 12.03.2006-10:00:00 13.9052 12.03.2006-11:00:00 13.8943 12.03.2006-12:00:00 13.8780 12.03.2006-13:00:00 13.8654 12.03.2006-14:00:00 13.8473 12.03.2006-15:00:00 13.8183 12.03.2006-16:00:00 13.7984 12.03.2006-17:00:00 13.7713 12.03.2006-18:00:00 13.7441 12.03.2006-19:00:00 13.7369 12.03.2006-20:00:00 13.7188 12.03.2006-21:00:00 13.6916 12.03.2006-22:00:00 13.6772 12.03.2006-23:00:00 13.6645 12.04.2006-00:00:00 13.6446 12.04.2006-01:00:00 13.6283 12.04.2006-02:00:00 13.6102 12.04.2006-03:00:00 13.5849 12.04.2006-04:00:00 13.5722 12.04.2006-05:00:00 13.5505 12.04.2006-06:00:00 13.5378 12.04.2006-07:00:00 13.5215 12.04.2006-08:00:00 13.5071 12.04.2006-09:00:00 13.5089 12.04.2006-10:00:00 13.5125 12.04.2006-11:00:00 13.5414 12.04.2006-12:00:00 13.5704 12.04.2006-13:00:00 13.5939 12.04.2006-14:00:00 13.5939 12.04.2006-15:00:00 13.5885 12.04.2006-16:00:00 13.5831 12.04.2006-17:00:00 13.5993 12.04.2006-18:00:00 13.6283 12.04.2006-19:00:00 13.6283 12.04.2006-20:00:00 13.6337 12.04.2006-21:00:00 13.6265 12.04.2006-22:00:00 13.6229 12.04.2006-23:00:00 13.6156 12.05.2006-00:00:00 13.6174 12.05.2006-01:00:00 13.6138 12.05.2006-02:00:00 13.6211 12.05.2006-03:00:00 13.6229 12.05.2006-04:00:00 13.6301 12.05.2006-05:00:00 13.6265 12.05.2006-06:00:00 13.6138 12.05.2006-07:00:00 13.6030 12.05.2006-08:00:00 13.5939 12.05.2006-09:00:00 13.5939 12.05.2006-10:00:00 13.5885 12.05.2006-11:00:00 13.5867 12.05.2006-12:00:00 13.5831 12.05.2006-13:00:00 13.5813 12.05.2006-14:00:00 13.5758 12.05.2006-15:00:00 13.5668 12.05.2006-16:00:00 13.5650 12.05.2006-17:00:00 13.5523 12.05.2006-18:00:00 13.5523 12.05.2006-19:00:00 13.5487 12.05.2006-20:00:00 13.5433 12.05.2006-21:00:00 13.5324 12.05.2006-22:00:00 13.5306 12.05.2006-23:00:00 13.5252 12.06.2006-00:00:00 13.5143 12.06.2006-01:00:00 13.5034 12.06.2006-02:00:00 13.4890 12.06.2006-03:00:00 13.4763 12.06.2006-04:00:00 13.4654 12.06.2006-05:00:00 13.4582 12.06.2006-06:00:00 13.4455 12.06.2006-07:00:00 13.4401 12.06.2006-08:00:00 13.4256 12.06.2006-09:00:00 13.4202 12.06.2006-10:00:00 13.4184 12.06.2006-11:00:00 13.4111 12.06.2006-12:00:00 13.4021 12.06.2006-13:00:00 13.3949 12.06.2006-14:00:00 13.3840 12.06.2006-15:00:00 13.3695 12.06.2006-16:00:00 13.3587 12.06.2006-17:00:00 13.3514 12.06.2006-18:00:00 13.3388 12.06.2006-19:00:00 13.3370 12.06.2006-20:00:00 13.3225 12.06.2006-21:00:00 13.3134 12.06.2006-22:00:00 13.2971 12.06.2006-23:00:00 13.2827 12.07.2006-00:00:00 13.2700 12.07.2006-01:00:00 13.2609 12.07.2006-02:00:00 13.2537 12.07.2006-03:00:00 13.2392 12.07.2006-04:00:00 13.2266 12.07.2006-05:00:00 13.2193 12.07.2006-06:00:00 13.2085 12.07.2006-07:00:00 13.1940 12.07.2006-08:00:00 13.1886 12.07.2006-09:00:00 13.1741 12.07.2006-10:00:00 13.1596 12.07.2006-11:00:00 13.1578 12.07.2006-12:00:00 13.1469 12.07.2006-13:00:00 13.1325 12.07.2006-14:00:00 13.1288 12.07.2006-15:00:00 13.1144 12.07.2006-16:00:00 13.1107 12.07.2006-17:00:00 13.1035 12.07.2006-18:00:00 13.0945 12.07.2006-19:00:00 13.0945 12.07.2006-20:00:00 13.0836 12.07.2006-21:00:00 13.0709 12.07.2006-22:00:00 13.0673 12.07.2006-23:00:00 13.0637 12.08.2006-00:00:00 13.0510 12.08.2006-01:00:00 13.0384 12.08.2006-02:00:00 13.0293 12.08.2006-03:00:00 13.0185 12.08.2006-04:00:00 13.0112 12.08.2006-05:00:00 13.0004 12.08.2006-06:00:00 12.9931 12.08.2006-07:00:00 12.9877 12.08.2006-08:00:00 12.9805 12.08.2006-09:00:00 12.9750 12.08.2006-10:00:00 12.9624 12.08.2006-11:00:00 12.9479 12.08.2006-12:00:00 12.9352 12.08.2006-13:00:00 12.9298 12.08.2006-14:00:00 12.9153 12.08.2006-15:00:00 12.9117 12.08.2006-16:00:00 12.9026 12.08.2006-17:00:00 12.8972 12.08.2006-18:00:00 12.8864 12.08.2006-19:00:00 12.8809 12.08.2006-20:00:00 12.8701 12.08.2006-21:00:00 12.8592 12.08.2006-22:00:00 12.8465 12.08.2006-23:00:00 12.8375 12.09.2006-00:00:00 12.8284 12.09.2006-01:00:00 12.8176 12.09.2006-02:00:00 12.8067 12.09.2006-03:00:00 12.7977 12.09.2006-04:00:00 12.7923 12.09.2006-05:00:00 12.7814 12.09.2006-06:00:00 12.7687 12.09.2006-07:00:00 12.7669 12.09.2006-08:00:00 12.7579 12.09.2006-09:00:00 12.7561 12.09.2006-10:00:00 12.7615 12.09.2006-11:00:00 12.7561 12.09.2006-12:00:00 12.7434 12.09.2006-13:00:00 12.7778 12.09.2006-14:00:00 12.8429 12.09.2006-15:00:00 12.9587 12.09.2006-16:00:00 13.0166 12.09.2006-17:00:00 13.0347 12.09.2006-18:00:00 13.0420 12.09.2006-19:00:00 13.0456 12.09.2006-20:00:00 13.0347 12.09.2006-21:00:00 13.0347 12.09.2006-22:00:00 13.0293 12.09.2006-23:00:00 13.0275 12.10.2006-00:00:00 13.0347 12.10.2006-01:00:00 13.0366 12.10.2006-02:00:00 13.0311 12.10.2006-03:00:00 13.0293 12.10.2006-04:00:00 13.0311 12.10.2006-05:00:00 13.0347 12.10.2006-06:00:00 13.0329 12.10.2006-07:00:00 13.0293 12.10.2006-08:00:00 13.0239 12.10.2006-09:00:00 13.0257 12.10.2006-10:00:00 13.0293 12.10.2006-11:00:00 13.0456 12.10.2006-12:00:00 13.0583 12.10.2006-13:00:00 13.0655 12.10.2006-14:00:00 13.1035 12.10.2006-15:00:00 13.1325 12.10.2006-16:00:00 13.1397 12.10.2006-17:00:00 13.1433 12.10.2006-18:00:00 13.1307 12.10.2006-19:00:00 13.1270 12.10.2006-20:00:00 13.1234 12.10.2006-21:00:00 13.1089 12.10.2006-22:00:00 13.0981 12.10.2006-23:00:00 13.0945 12.11.2006-00:00:00 13.0854 12.11.2006-01:00:00 13.0854 12.11.2006-02:00:00 13.0818 12.11.2006-03:00:00 13.0854 12.11.2006-04:00:00 13.0890 12.11.2006-05:00:00 13.1071 12.11.2006-06:00:00 13.1144 12.11.2006-07:00:00 13.1216 12.11.2006-08:00:00 13.1216 12.11.2006-09:00:00 13.1216 12.11.2006-10:00:00 13.1144 12.11.2006-11:00:00 13.1126 12.11.2006-12:00:00 13.1107 12.11.2006-13:00:00 13.1325 12.11.2006-14:00:00 13.1488 12.11.2006-15:00:00 13.1777 12.11.2006-16:00:00 13.1831 12.11.2006-17:00:00 13.1813 12.11.2006-18:00:00 13.2030 12.11.2006-19:00:00 13.2555 12.11.2006-20:00:00 13.2845 12.11.2006-21:00:00 13.3514 12.11.2006-22:00:00 13.3949 12.11.2006-23:00:00 13.4184 12.12.2006-00:00:00 13.4238 12.12.2006-01:00:00 13.4383 12.12.2006-02:00:00 13.4455 12.12.2006-03:00:00 13.4763 12.12.2006-04:00:00 13.5071 12.12.2006-05:00:00 13.5433 12.12.2006-06:00:00 13.5921 12.12.2006-07:00:00 13.6319 12.12.2006-08:00:00 13.6681 12.12.2006-09:00:00 13.6898 12.12.2006-10:00:00 13.7206 12.12.2006-11:00:00 13.7495 12.12.2006-12:00:00 13.7676 12.12.2006-13:00:00 13.7749 12.12.2006-14:00:00 13.7984 12.12.2006-15:00:00 13.8111 12.12.2006-16:00:00 13.8237 12.12.2006-17:00:00 13.8201 12.12.2006-18:00:00 13.8129 12.12.2006-19:00:00 13.8183 12.12.2006-20:00:00 13.8020 12.12.2006-21:00:00 13.8002 12.12.2006-22:00:00 13.8111 12.12.2006-23:00:00 13.8545 12.13.2006-00:00:00 13.8997 12.13.2006-01:00:00 13.9124 12.13.2006-02:00:00 13.9414 12.13.2006-03:00:00 14.0228 12.13.2006-04:00:00 14.0916 12.13.2006-05:00:00 14.1332 12.13.2006-06:00:00 14.1839 12.13.2006-07:00:00 14.2309 12.13.2006-08:00:00 14.2653 12.13.2006-09:00:00 14.2798 12.13.2006-10:00:00 14.3105 12.13.2006-11:00:00 14.3214 12.13.2006-12:00:00 14.3322 12.13.2006-13:00:00 14.3377 12.13.2006-14:00:00 14.3449 12.13.2006-15:00:00 14.3485 12.13.2006-16:00:00 14.3612 12.13.2006-17:00:00 14.3684 12.13.2006-18:00:00 14.3811 12.13.2006-19:00:00 14.3847 12.13.2006-20:00:00 14.3775 12.13.2006-21:00:00 14.3775 12.13.2006-22:00:00 14.3684 12.13.2006-23:00:00 14.3576 12.14.2006-00:00:00 14.3449 12.14.2006-01:00:00 14.3431 12.14.2006-02:00:00 14.3431 12.14.2006-03:00:00 14.3377 12.14.2006-04:00:00 14.3395 12.14.2006-05:00:00 14.3268 12.14.2006-06:00:00 14.3033 12.14.2006-07:00:00 14.2924 12.14.2006-08:00:00 14.2924 12.14.2006-09:00:00 14.2924 12.14.2006-10:00:00 14.3268 12.14.2006-11:00:00 14.4390 12.14.2006-12:00:00 14.5711 12.14.2006-13:00:00 14.6580 12.14.2006-14:00:00 14.7068 12.14.2006-15:00:00 14.7629 12.14.2006-16:00:00 14.8842 12.14.2006-17:00:00 15.0633 12.14.2006-18:00:00 15.1574 12.14.2006-19:00:00 15.2443 12.14.2006-20:00:00 15.2859 12.14.2006-21:00:00 15.3330 12.14.2006-22:00:00 15.3692 12.14.2006-23:00:00 15.4108 12.15.2006-00:00:00 15.4777 12.15.2006-01:00:00 15.5411 12.15.2006-02:00:00 15.6026 12.15.2006-03:00:00 15.6460 12.15.2006-04:00:00 15.6533 12.15.2006-05:00:00 15.6750 12.15.2006-06:00:00 15.6877 12.15.2006-07:00:00 15.6931 12.15.2006-08:00:00 15.6931 12.15.2006-09:00:00 15.6985 12.15.2006-10:00:00 15.7058 12.15.2006-11:00:00 15.7112 12.15.2006-12:00:00 15.7058 12.15.2006-13:00:00 15.6967 12.15.2006-14:00:00 15.7003 12.15.2006-15:00:00 15.6949 12.15.2006-16:00:00 15.6659 12.15.2006-17:00:00 15.6605 12.15.2006-18:00:00 15.6243 12.15.2006-19:00:00 15.6026 12.15.2006-20:00:00 15.5791 12.15.2006-21:00:00 15.5628 12.15.2006-22:00:00 15.5592 12.15.2006-23:00:00 15.5429 12.16.2006-00:00:00 15.5139 12.16.2006-01:00:00 15.5049 12.16.2006-02:00:00 15.4723 12.16.2006-03:00:00 15.4415 12.16.2006-04:00:00 15.4253 12.16.2006-05:00:00 15.3909 12.16.2006-06:00:00 15.3800 12.16.2006-07:00:00 15.3547 12.16.2006-08:00:00 15.3366 12.16.2006-09:00:00 15.3058 12.16.2006-10:00:00 15.2787 12.16.2006-11:00:00 15.2461 12.16.2006-12:00:00 15.2153 12.16.2006-13:00:00 15.1864 12.16.2006-14:00:00 15.1574 12.16.2006-15:00:00 15.1357 12.16.2006-16:00:00 15.1194 12.16.2006-17:00:00 15.0887 12.16.2006-18:00:00 15.0706 12.16.2006-19:00:00 15.0452 12.16.2006-20:00:00 15.0109 12.16.2006-21:00:00 14.9819 12.16.2006-22:00:00 14.9620 12.16.2006-23:00:00 14.9204 12.17.2006-00:00:00 14.9077 12.17.2006-01:00:00 14.8733 12.17.2006-02:00:00 14.8389 12.17.2006-03:00:00 14.8118 12.17.2006-04:00:00 14.7919 12.17.2006-05:00:00 14.7575 12.17.2006-06:00:00 14.7213 12.17.2006-07:00:00 14.6887 12.17.2006-08:00:00 14.6399 12.17.2006-09:00:00 14.5965 12.17.2006-10:00:00 14.5711 12.17.2006-11:00:00 14.5458 12.17.2006-12:00:00 14.5223 12.17.2006-13:00:00 14.4824 12.17.2006-14:00:00 14.4571 12.17.2006-15:00:00 14.4408 12.17.2006-16:00:00 14.4191 12.17.2006-17:00:00 14.3920 12.17.2006-18:00:00 14.3612 12.17.2006-19:00:00 14.3268 12.17.2006-20:00:00 14.2997 12.17.2006-21:00:00 14.2689 12.17.2006-22:00:00 14.2381 12.17.2006-23:00:00 14.2001 12.18.2006-00:00:00 14.1730 12.18.2006-01:00:00 14.1440 12.18.2006-02:00:00 14.1079 12.18.2006-03:00:00 14.0916 12.18.2006-04:00:00 14.0680 12.18.2006-05:00:00 14.0391 12.18.2006-06:00:00 14.0228 12.18.2006-07:00:00 13.9975 12.18.2006-08:00:00 13.9776 12.18.2006-09:00:00 13.9486 12.18.2006-10:00:00 13.9359 12.18.2006-11:00:00 13.8943 12.18.2006-12:00:00 13.8617 12.18.2006-13:00:00 13.8509 12.18.2006-14:00:00 13.8382 12.18.2006-15:00:00 13.8020 12.18.2006-16:00:00 13.7839 12.18.2006-17:00:00 13.7604 12.18.2006-18:00:00 13.7405 12.18.2006-19:00:00 13.7278 12.18.2006-20:00:00 13.7170 12.18.2006-21:00:00 13.6916 12.18.2006-22:00:00 13.6663 12.18.2006-23:00:00 13.6464 12.19.2006-00:00:00 13.6193 12.19.2006-01:00:00 13.5957 12.19.2006-02:00:00 13.5740 12.19.2006-03:00:00 13.5433 12.19.2006-04:00:00 13.5197 12.19.2006-05:00:00 13.4908 12.19.2006-06:00:00 13.4763 12.19.2006-07:00:00 13.4654 12.19.2006-08:00:00 13.4365 12.19.2006-09:00:00 13.4093 12.19.2006-10:00:00 13.3931 12.19.2006-11:00:00 13.3731 12.19.2006-12:00:00 13.3333 12.19.2006-13:00:00 13.3207 12.19.2006-14:00:00 13.3062 12.19.2006-15:00:00 13.2971 12.19.2006-16:00:00 13.2754 12.19.2006-17:00:00 13.2465 12.19.2006-18:00:00 13.2302 12.19.2006-19:00:00 13.2121 12.19.2006-20:00:00 13.1976 12.19.2006-21:00:00 13.1795 12.19.2006-22:00:00 13.1687 12.19.2006-23:00:00 13.1524 12.20.2006-00:00:00 13.1415 12.20.2006-01:00:00 13.1252 12.20.2006-02:00:00 13.1107 12.20.2006-03:00:00 13.0981 12.20.2006-04:00:00 13.0800 12.20.2006-05:00:00 13.0691 12.20.2006-06:00:00 13.0492 12.20.2006-07:00:00 13.0384 12.20.2006-08:00:00 13.0257 12.20.2006-09:00:00 13.0040 12.20.2006-10:00:00 12.9859 12.20.2006-11:00:00 12.9732 12.20.2006-12:00:00 12.9732 12.20.2006-13:00:00 12.9786 12.20.2006-14:00:00 12.9841 12.20.2006-15:00:00 12.9750 12.20.2006-16:00:00 12.9696 12.20.2006-17:00:00 12.9533 12.20.2006-18:00:00 12.9388 12.20.2006-19:00:00 12.9280 12.20.2006-20:00:00 12.9117 12.20.2006-21:00:00 12.8936 12.20.2006-22:00:00 12.8882 12.20.2006-23:00:00 12.9063 12.21.2006-00:00:00 12.9099 12.21.2006-01:00:00 12.9117 12.21.2006-02:00:00 12.9099 12.21.2006-03:00:00 12.9117 12.21.2006-04:00:00 12.9081 12.21.2006-05:00:00 12.8990 12.21.2006-06:00:00 12.8990 12.21.2006-07:00:00 12.9026 12.21.2006-08:00:00 12.9008 12.21.2006-09:00:00 12.9008 12.21.2006-10:00:00 12.9063 12.21.2006-11:00:00 12.9063 12.21.2006-12:00:00 12.9026 12.21.2006-13:00:00 12.8972 12.21.2006-14:00:00 12.8864 12.21.2006-15:00:00 12.8864 12.21.2006-16:00:00 12.8882 12.21.2006-17:00:00 12.8900 12.21.2006-18:00:00 12.9063 12.21.2006-19:00:00 12.9443 12.21.2006-20:00:00 12.9606 12.21.2006-21:00:00 12.9533 12.21.2006-22:00:00 12.9406 12.21.2006-23:00:00 12.9316 12.22.2006-00:00:00 12.9171 12.22.2006-01:00:00 12.9244 12.22.2006-02:00:00 12.9406 12.22.2006-03:00:00 12.9569 12.22.2006-04:00:00 12.9551 12.22.2006-05:00:00 12.9551 12.22.2006-06:00:00 12.9461 12.22.2006-07:00:00 12.9406 12.22.2006-08:00:00 12.9334 12.22.2006-09:00:00 12.9225 12.22.2006-10:00:00 12.9081 12.22.2006-11:00:00 12.8954 12.22.2006-12:00:00 12.8954 12.22.2006-13:00:00 12.8882 12.22.2006-14:00:00 12.8809 12.22.2006-15:00:00 12.8737 12.22.2006-16:00:00 12.8646 12.22.2006-17:00:00 12.8484 12.22.2006-18:00:00 12.8357 12.22.2006-19:00:00 12.8212 12.22.2006-20:00:00 12.8067 12.22.2006-21:00:00 12.8031 12.22.2006-22:00:00 12.7868 12.22.2006-23:00:00 12.7760 12.23.2006-00:00:00 12.7524 12.23.2006-01:00:00 12.7416 12.23.2006-02:00:00 12.7325 12.23.2006-03:00:00 12.7398 12.23.2006-04:00:00 12.7416 12.23.2006-05:00:00 12.7543 12.23.2006-06:00:00 12.7850 12.23.2006-07:00:00 12.8212 12.23.2006-08:00:00 12.8538 12.23.2006-09:00:00 12.9768 12.23.2006-10:00:00 13.1162 12.23.2006-11:00:00 13.1813 12.23.2006-12:00:00 13.2211 12.23.2006-13:00:00 13.2284 12.23.2006-14:00:00 13.2266 12.23.2006-15:00:00 13.2284 12.23.2006-16:00:00 13.2284 12.23.2006-17:00:00 13.2248 12.23.2006-18:00:00 13.2211 12.23.2006-19:00:00 13.2338 12.23.2006-20:00:00 13.2356 12.23.2006-21:00:00 13.2374 12.23.2006-22:00:00 13.2356 12.23.2006-23:00:00 13.2356 12.24.2006-00:00:00 13.2338 12.24.2006-01:00:00 13.2320 12.24.2006-02:00:00 13.2302 12.24.2006-03:00:00 13.2302 12.24.2006-04:00:00 13.2374 12.24.2006-05:00:00 13.2338 12.24.2006-06:00:00 13.2248 12.24.2006-07:00:00 13.2175 12.24.2006-08:00:00 13.2211 12.24.2006-09:00:00 13.2211 12.24.2006-10:00:00 13.2085 12.24.2006-11:00:00 13.2085 12.24.2006-12:00:00 13.2193 12.24.2006-13:00:00 13.2392 12.24.2006-14:00:00 13.2374 12.24.2006-15:00:00 13.2501 12.24.2006-16:00:00 13.2628 12.24.2006-17:00:00 13.2609 12.24.2006-18:00:00 13.2591 12.24.2006-19:00:00 13.2682 12.24.2006-20:00:00 13.3008 12.24.2006-21:00:00 13.3949 12.24.2006-22:00:00 13.5233 12.24.2006-23:00:00 13.7459 12.25.2006-00:00:00 13.9540 12.25.2006-01:00:00 14.0916 12.25.2006-02:00:00 14.1603 12.25.2006-03:00:00 14.2074 12.25.2006-04:00:00 14.2761 12.25.2006-05:00:00 14.3395 12.25.2006-06:00:00 14.4354 12.25.2006-07:00:00 14.4843 12.25.2006-08:00:00 14.5223 12.25.2006-09:00:00 14.5621 12.25.2006-10:00:00 14.5765 12.25.2006-11:00:00 14.6145 12.25.2006-12:00:00 14.6345 12.25.2006-13:00:00 14.6453 12.25.2006-14:00:00 14.6670 12.25.2006-15:00:00 14.6761 12.25.2006-16:00:00 14.6779 12.25.2006-17:00:00 14.6851 12.25.2006-18:00:00 14.6978 12.25.2006-19:00:00 14.7087 12.25.2006-20:00:00 14.7087 12.25.2006-21:00:00 14.7177 12.25.2006-22:00:00 14.7249 12.25.2006-23:00:00 14.7267 12.26.2006-00:00:00 14.7195 12.26.2006-01:00:00 14.7159 12.26.2006-02:00:00 14.7087 12.26.2006-03:00:00 14.6960 12.26.2006-04:00:00 14.6815 12.26.2006-05:00:00 14.6779 12.26.2006-06:00:00 14.6797 12.26.2006-07:00:00 14.6706 12.26.2006-08:00:00 14.6507 12.26.2006-09:00:00 14.6290 12.26.2006-10:00:00 14.6145 12.26.2006-11:00:00 14.6055 12.26.2006-12:00:00 14.5910 12.26.2006-13:00:00 14.5747 12.26.2006-14:00:00 14.5512 12.26.2006-15:00:00 14.5331 12.26.2006-16:00:00 14.5223 12.26.2006-17:00:00 14.4969 12.26.2006-18:00:00 14.4861 12.26.2006-19:00:00 14.4698 12.26.2006-20:00:00 14.4716 12.26.2006-21:00:00 14.4861 12.26.2006-22:00:00 14.5042 12.26.2006-23:00:00 14.5060 12.27.2006-00:00:00 14.5042 12.27.2006-01:00:00 14.5042 12.27.2006-02:00:00 14.4770 12.27.2006-03:00:00 14.4607 12.27.2006-04:00:00 14.4571 12.27.2006-05:00:00 14.4318 12.27.2006-06:00:00 14.4083 12.27.2006-07:00:00 14.3883 12.27.2006-08:00:00 14.3775 12.27.2006-09:00:00 14.3558 12.27.2006-10:00:00 14.3196 12.27.2006-11:00:00 14.3123 12.27.2006-12:00:00 14.2924 12.27.2006-13:00:00 14.2689 12.27.2006-14:00:00 14.2508 12.27.2006-15:00:00 14.2291 12.27.2006-16:00:00 14.1911 12.27.2006-17:00:00 14.1802 12.27.2006-18:00:00 14.1513 12.27.2006-19:00:00 14.1350 12.27.2006-20:00:00 14.1006 12.27.2006-21:00:00 14.0771 12.27.2006-22:00:00 14.0518 12.27.2006-23:00:00 14.0391 12.28.2006-00:00:00 14.0264 12.28.2006-01:00:00 14.0065 12.28.2006-02:00:00 13.9812 12.28.2006-03:00:00 13.9595 12.28.2006-04:00:00 13.9396 12.28.2006-05:00:00 13.9233 12.28.2006-06:00:00 13.8925 12.28.2006-07:00:00 13.8780 12.28.2006-08:00:00 13.8527 12.28.2006-09:00:00 13.8292 12.28.2006-10:00:00 13.8093 12.28.2006-11:00:00 13.7857 12.28.2006-12:00:00 13.7658 12.28.2006-13:00:00 13.7405 12.28.2006-14:00:00 13.7206 12.28.2006-15:00:00 13.7061 12.28.2006-16:00:00 13.6826 12.28.2006-17:00:00 13.6573 12.28.2006-18:00:00 13.6355 12.28.2006-19:00:00 13.6084 12.28.2006-20:00:00 13.5867 12.28.2006-21:00:00 13.5740 12.28.2006-22:00:00 13.5595 12.28.2006-23:00:00 13.5378 12.29.2006-00:00:00 13.5161 12.29.2006-01:00:00 13.4890 12.29.2006-02:00:00 13.4582 12.29.2006-03:00:00 13.4437 12.29.2006-04:00:00 13.4274 12.29.2006-05:00:00 13.4111 12.29.2006-06:00:00 13.3876 12.29.2006-07:00:00 13.3659 12.29.2006-08:00:00 13.3569 12.29.2006-09:00:00 13.3333 12.29.2006-10:00:00 13.2990 12.29.2006-11:00:00 13.2845 12.29.2006-12:00:00 13.2573 12.29.2006-13:00:00 13.2465 12.29.2006-14:00:00 13.2284 12.29.2006-15:00:00 13.2049 12.29.2006-16:00:00 13.1904 12.29.2006-17:00:00 13.1741 12.29.2006-18:00:00 13.1578 12.29.2006-19:00:00 13.1397 12.29.2006-20:00:00 13.1144 12.29.2006-21:00:00 13.0981 12.29.2006-22:00:00 13.0764 12.29.2006-23:00:00 13.0492 12.30.2006-00:00:00 13.0329 12.30.2006-01:00:00 13.0239 12.30.2006-02:00:00 13.0112 12.30.2006-03:00:00 13.0022 12.30.2006-04:00:00 12.9877 12.30.2006-05:00:00 12.9714 12.30.2006-06:00:00 12.9569 12.30.2006-07:00:00 12.9461 12.30.2006-08:00:00 12.9298 12.30.2006-09:00:00 12.9135 12.30.2006-10:00:00 12.8882 12.30.2006-11:00:00 12.8737 12.30.2006-12:00:00 12.8538 12.30.2006-13:00:00 12.8357 12.30.2006-14:00:00 12.8284 12.30.2006-15:00:00 12.8212 12.30.2006-16:00:00 12.8031 12.30.2006-17:00:00 12.7886 12.30.2006-18:00:00 12.7742 12.30.2006-19:00:00 12.7597 12.30.2006-20:00:00 12.7416 12.30.2006-21:00:00 12.7271 12.30.2006-22:00:00 12.7090 12.30.2006-23:00:00 12.6927 12.31.2006-00:00:00 12.6674 12.31.2006-01:00:00 12.6511 12.31.2006-02:00:00 12.6348 12.31.2006-03:00:00 12.6095 12.31.2006-04:00:00 12.5986 12.31.2006-05:00:00 12.5787 12.31.2006-06:00:00 12.5516 12.31.2006-07:00:00 12.5407 12.31.2006-08:00:00 12.5172 12.31.2006-09:00:00 12.4864 12.31.2006-10:00:00 12.4665 12.31.2006-11:00:00 12.4575 12.31.2006-12:00:00 12.4430 12.31.2006-13:00:00 12.4249 12.31.2006-14:00:00 12.4140 12.31.2006-15:00:00 12.3996 12.31.2006-16:00:00 12.3851 12.31.2006-17:00:00 12.3742 12.31.2006-18:00:00 12.3579 12.31.2006-19:00:00 12.3489 12.31.2006-20:00:00 12.3344 12.31.2006-21:00:00 12.3163 12.31.2006-22:00:00 12.3018 12.31.2006-23:00:00 12.2928 01.01.2007-00:00:00 12.2747 01.01.2007-01:00:00 12.2566 01.01.2007-02:00:00 12.2457 01.01.2007-03:00:00 12.2367 01.01.2007-04:00:00 12.2186 01.01.2007-05:00:00 12.2077 01.01.2007-06:00:00 12.2005 01.01.2007-07:00:00 12.1933 01.01.2007-08:00:00 12.1752 01.01.2007-09:00:00 12.1553 01.01.2007-10:00:00 12.1553 01.01.2007-11:00:00 12.1607 01.01.2007-12:00:00 12.1643 01.01.2007-13:00:00 12.1697 01.01.2007-14:00:00 12.1969 01.01.2007-15:00:00 12.2258 01.01.2007-16:00:00 12.2421 01.01.2007-17:00:00 12.2403 01.01.2007-18:00:00 12.2457 01.01.2007-19:00:00 12.2675 01.01.2007-20:00:00 12.2837 01.01.2007-21:00:00 12.3652 01.01.2007-22:00:00 12.5244 01.01.2007-23:00:00 12.6855 01.02.2007-00:00:00 12.8122 01.02.2007-01:00:00 12.9280 01.02.2007-02:00:00 12.9696 01.02.2007-03:00:00 13.0094 01.02.2007-04:00:00 13.0565 01.02.2007-05:00:00 13.1144 01.02.2007-06:00:00 13.1922 01.02.2007-07:00:00 13.2953 01.02.2007-08:00:00 13.3894 01.02.2007-09:00:00 13.4944 01.02.2007-10:00:00 13.6211 01.02.2007-11:00:00 13.7785 01.02.2007-12:00:00 13.9432 01.02.2007-13:00:00 14.1042 01.02.2007-14:00:00 14.2870 01.02.2007-15:00:00 14.4390 01.02.2007-16:00:00 14.6145 01.02.2007-17:00:00 14.7792 01.02.2007-18:00:00 14.9005 01.02.2007-19:00:00 15.0109 01.02.2007-20:00:00 15.1249 01.02.2007-21:00:00 15.2226 01.02.2007-22:00:00 15.3366 01.02.2007-23:00:00 15.4054 01.03.2007-00:00:00 15.4940 01.03.2007-01:00:00 15.5610 01.03.2007-02:00:00 15.6117 01.03.2007-03:00:00 15.6895 01.03.2007-04:00:00 15.7564 01.03.2007-05:00:00 15.8107 01.03.2007-06:00:00 15.8795 01.03.2007-07:00:00 15.9464 01.03.2007-08:00:00 16.0007 01.03.2007-09:00:00 16.0351 01.03.2007-10:00:00 16.0713 01.03.2007-11:00:00 16.1093 01.03.2007-12:00:00 16.1744 01.03.2007-13:00:00 16.2577 01.03.2007-14:00:00 16.3301 01.03.2007-15:00:00 16.3518 01.03.2007-16:00:00 16.3717 01.03.2007-17:00:00 16.3970 01.03.2007-18:00:00 16.4061 01.03.2007-19:00:00 16.4115 01.03.2007-20:00:00 16.4079 01.03.2007-21:00:00 16.4133 01.03.2007-22:00:00 16.4097 01.03.2007-23:00:00 16.3952 01.04.2007-00:00:00 16.3862 01.04.2007-01:00:00 16.3717 01.04.2007-02:00:00 16.3283 01.04.2007-03:00:00 16.3246 01.04.2007-04:00:00 16.3011 01.04.2007-05:00:00 16.2613 01.04.2007-06:00:00 16.2342 01.04.2007-07:00:00 16.2287 01.04.2007-08:00:00 16.2559 01.04.2007-09:00:00 16.2704 01.04.2007-10:00:00 16.2758 01.04.2007-11:00:00 16.2812 01.04.2007-12:00:00 16.2577 01.04.2007-13:00:00 16.2324 01.04.2007-14:00:00 16.2161 01.04.2007-15:00:00 16.1835 01.04.2007-16:00:00 16.1726 01.04.2007-17:00:00 16.1437 01.04.2007-18:00:00 16.1202 01.04.2007-19:00:00 16.0930 01.04.2007-20:00:00 16.0586 01.04.2007-21:00:00 16.0279 01.04.2007-22:00:00 15.9971 01.04.2007-23:00:00 15.9682 01.05.2007-00:00:00 15.9410 01.05.2007-01:00:00 15.9157 01.05.2007-02:00:00 15.8903 01.05.2007-03:00:00 15.8433 01.05.2007-04:00:00 15.8089 01.05.2007-05:00:00 15.7745 01.05.2007-06:00:00 15.7456 01.05.2007-07:00:00 15.7076 01.05.2007-08:00:00 15.6786 01.05.2007-09:00:00 15.6551 01.05.2007-10:00:00 15.6424 01.05.2007-11:00:00 15.6135 01.05.2007-12:00:00 15.5936 01.05.2007-13:00:00 15.5718 01.05.2007-14:00:00 15.5610 01.05.2007-15:00:00 15.5519 01.05.2007-16:00:00 15.5302 01.05.2007-17:00:00 15.5266 01.05.2007-18:00:00 15.5447 01.05.2007-19:00:00 15.5990 01.05.2007-20:00:00 15.6858 01.05.2007-21:00:00 15.8035 01.05.2007-22:00:00 15.9121 01.05.2007-23:00:00 16.0442 01.06.2007-00:00:00 16.1238 01.06.2007-01:00:00 16.2233 01.06.2007-02:00:00 16.2794 01.06.2007-03:00:00 16.3283 01.06.2007-04:00:00 16.3645 01.06.2007-05:00:00 16.3862 01.06.2007-06:00:00 16.3844 01.06.2007-07:00:00 16.3934 01.06.2007-08:00:00 16.4007 01.06.2007-09:00:00 16.4151 01.06.2007-10:00:00 16.4224 01.06.2007-11:00:00 16.4332 01.06.2007-12:00:00 16.4531 01.06.2007-13:00:00 16.4676 01.06.2007-14:00:00 16.4658 01.06.2007-15:00:00 16.4604 01.06.2007-16:00:00 16.4568 01.06.2007-17:00:00 16.4423 01.06.2007-18:00:00 16.4133 01.06.2007-19:00:00 16.3916 01.06.2007-20:00:00 16.3681 01.06.2007-21:00:00 16.3536 01.06.2007-22:00:00 16.3464 01.06.2007-23:00:00 16.3427 01.07.2007-00:00:00 16.3355 01.07.2007-01:00:00 16.3138 01.07.2007-02:00:00 16.3011 01.07.2007-03:00:00 16.2975 01.07.2007-04:00:00 16.2866 01.07.2007-05:00:00 16.2776 01.07.2007-06:00:00 16.2595 01.07.2007-07:00:00 16.2704 01.07.2007-08:00:00 16.3518 01.07.2007-09:00:00 16.4893 01.07.2007-10:00:00 16.6232 01.07.2007-11:00:00 16.7825 01.07.2007-12:00:00 16.8748 01.07.2007-13:00:00 16.9128 01.07.2007-14:00:00 16.9453 01.07.2007-15:00:00 16.9797 01.07.2007-16:00:00 17.0105 01.07.2007-17:00:00 17.0322 01.07.2007-18:00:00 17.0521 01.07.2007-19:00:00 17.0630 01.07.2007-20:00:00 17.0775 01.07.2007-21:00:00 17.0775 01.07.2007-22:00:00 17.0702 01.07.2007-23:00:00 17.0612 01.08.2007-00:00:00 17.0485 01.08.2007-01:00:00 17.0485 01.08.2007-02:00:00 17.0358 01.08.2007-03:00:00 17.0177 01.08.2007-04:00:00 16.9924 01.08.2007-05:00:00 16.9725 01.08.2007-06:00:00 16.9616 01.08.2007-07:00:00 16.9345 01.08.2007-08:00:00 16.9073 01.08.2007-09:00:00 16.8874 01.08.2007-10:00:00 16.8603 01.08.2007-11:00:00 16.8313 01.08.2007-12:00:00 16.7915 01.08.2007-13:00:00 16.7680 01.08.2007-14:00:00 16.7553 01.08.2007-15:00:00 16.7318 01.08.2007-16:00:00 16.7101 01.08.2007-17:00:00 16.6757 01.08.2007-18:00:00 16.6450 01.08.2007-19:00:00 16.6124 01.08.2007-20:00:00 16.5925 01.08.2007-21:00:00 16.5635 01.08.2007-22:00:00 16.5237 01.08.2007-23:00:00 16.4911 01.09.2007-00:00:00 16.4658 01.09.2007-01:00:00 16.4242 01.09.2007-02:00:00 16.4043 01.09.2007-03:00:00 16.3807 01.09.2007-04:00:00 16.3482 01.09.2007-05:00:00 16.3192 01.09.2007-06:00:00 16.2903 01.09.2007-07:00:00 16.2613 01.09.2007-08:00:00 16.2378 01.09.2007-09:00:00 16.2088 01.09.2007-10:00:00 16.1690 01.09.2007-11:00:00 16.1383 01.09.2007-12:00:00 16.1021 01.09.2007-13:00:00 16.0659 01.09.2007-14:00:00 16.0261 01.09.2007-15:00:00 15.9971 01.09.2007-16:00:00 15.9917 01.09.2007-17:00:00 16.0116 01.09.2007-18:00:00 16.0695 01.09.2007-19:00:00 16.0659 01.09.2007-20:00:00 16.0514 01.09.2007-21:00:00 16.0279 01.09.2007-22:00:00 16.0080 01.09.2007-23:00:00 15.9808 01.10.2007-00:00:00 15.9645 01.10.2007-01:00:00 15.9428 01.10.2007-02:00:00 15.9247 01.10.2007-03:00:00 15.9048 01.10.2007-04:00:00 15.8921 01.10.2007-05:00:00 15.8614 01.10.2007-06:00:00 15.8379 01.10.2007-07:00:00 15.8125 01.10.2007-08:00:00 15.7908 01.10.2007-09:00:00 15.7818 01.10.2007-10:00:00 15.7528 01.10.2007-11:00:00 15.7329 01.10.2007-12:00:00 15.7275 01.10.2007-13:00:00 15.7112 01.10.2007-14:00:00 15.6877 01.10.2007-15:00:00 15.6659 01.10.2007-16:00:00 15.6460 01.10.2007-17:00:00 15.6189 01.10.2007-18:00:00 15.5827 01.10.2007-19:00:00 15.5574 01.10.2007-20:00:00 15.5230 01.10.2007-21:00:00 15.4976 01.10.2007-22:00:00 15.4705 01.10.2007-23:00:00 15.4415 01.11.2007-00:00:00 15.4108 01.11.2007-01:00:00 15.3873 01.11.2007-02:00:00 15.3565 01.11.2007-03:00:00 15.3185 01.11.2007-04:00:00 15.2805 01.11.2007-05:00:00 15.2588 01.11.2007-06:00:00 15.2316 01.11.2007-07:00:00 15.1991 01.11.2007-08:00:00 15.1629 01.11.2007-09:00:00 15.1357 01.11.2007-10:00:00 15.1086 01.11.2007-11:00:00 15.0851 01.11.2007-12:00:00 15.0579 01.11.2007-13:00:00 15.0145 01.11.2007-14:00:00 14.9837 01.11.2007-15:00:00 14.9674 01.11.2007-16:00:00 14.9385 01.11.2007-17:00:00 14.9113 01.11.2007-18:00:00 14.8932 01.11.2007-19:00:00 14.8679 01.11.2007-20:00:00 14.8263 01.11.2007-21:00:00 14.8009 01.11.2007-22:00:00 14.7720 01.11.2007-23:00:00 14.7467 01.12.2007-00:00:00 14.7195 01.12.2007-01:00:00 14.6906 01.12.2007-02:00:00 14.6725 01.12.2007-03:00:00 14.6417 01.12.2007-04:00:00 14.6037 01.12.2007-05:00:00 14.5784 01.12.2007-06:00:00 14.5404 01.12.2007-07:00:00 14.5150 01.12.2007-08:00:00 14.4897 01.12.2007-09:00:00 14.4571 01.12.2007-10:00:00 14.4336 01.12.2007-11:00:00 14.4010 01.12.2007-12:00:00 14.3883 01.12.2007-13:00:00 14.3684 01.12.2007-14:00:00 14.3413 01.12.2007-15:00:00 14.3142 01.12.2007-16:00:00 14.2924 01.12.2007-17:00:00 14.2689 01.12.2007-18:00:00 14.2381 01.12.2007-19:00:00 14.2219 01.12.2007-20:00:00 14.1911 01.12.2007-21:00:00 14.1784 01.12.2007-22:00:00 14.1495 01.12.2007-23:00:00 14.1332 01.13.2007-00:00:00 14.1042 01.13.2007-01:00:00 14.0861 01.13.2007-02:00:00 14.0662 01.13.2007-03:00:00 14.0463 01.13.2007-04:00:00 14.0228 01.13.2007-05:00:00 13.9993 01.13.2007-06:00:00 13.9794 01.13.2007-07:00:00 13.9595 01.13.2007-08:00:00 13.9468 01.13.2007-09:00:00 13.9142 01.13.2007-10:00:00 13.8997 01.13.2007-11:00:00 13.8835 01.13.2007-12:00:00 13.8563 01.13.2007-13:00:00 13.8382 01.13.2007-14:00:00 13.8165 01.13.2007-15:00:00 13.7966 01.13.2007-16:00:00 13.7839 01.13.2007-17:00:00 13.7586 01.13.2007-18:00:00 13.7441 01.13.2007-19:00:00 13.7152 01.13.2007-20:00:00 13.6916 01.13.2007-21:00:00 13.6735 01.13.2007-22:00:00 13.6591 01.13.2007-23:00:00 13.6337 01.14.2007-00:00:00 13.6120 01.14.2007-01:00:00 13.5867 01.14.2007-02:00:00 13.5668 01.14.2007-03:00:00 13.5324 01.14.2007-04:00:00 13.5143 01.14.2007-05:00:00 13.5016 01.14.2007-06:00:00 13.4872 01.14.2007-07:00:00 13.4672 01.14.2007-08:00:00 13.4419 01.14.2007-09:00:00 13.4220 01.14.2007-10:00:00 13.3931 01.14.2007-11:00:00 13.3731 01.14.2007-12:00:00 13.3623 01.14.2007-13:00:00 13.3442 01.14.2007-14:00:00 13.3388 01.14.2007-15:00:00 13.3116 01.14.2007-16:00:00 13.2971 01.14.2007-17:00:00 13.2718 01.14.2007-18:00:00 13.2429 01.14.2007-19:00:00 13.2229 01.14.2007-20:00:00 13.1994 01.14.2007-21:00:00 13.1813 01.14.2007-22:00:00 13.1668 01.14.2007-23:00:00 13.1469 01.15.2007-00:00:00 13.1307 01.15.2007-01:00:00 13.1035 01.15.2007-02:00:00 13.0727 01.15.2007-03:00:00 13.0474 01.15.2007-04:00:00 13.0257 01.15.2007-05:00:00 13.0094 01.15.2007-06:00:00 12.9967 01.15.2007-07:00:00 12.9678 01.15.2007-08:00:00 12.9443 01.15.2007-09:00:00 12.9225 01.15.2007-10:00:00 12.9008 01.15.2007-11:00:00 12.8683 01.15.2007-12:00:00 12.8484 01.15.2007-13:00:00 12.8339 01.15.2007-14:00:00 12.8140 01.15.2007-15:00:00 12.7904 01.15.2007-16:00:00 12.7723 01.15.2007-17:00:00 12.7543 01.15.2007-18:00:00 12.7380 01.15.2007-19:00:00 12.7126 01.15.2007-20:00:00 12.6909 01.15.2007-21:00:00 12.6692 01.15.2007-22:00:00 12.6547 01.15.2007-23:00:00 12.6439 01.16.2007-00:00:00 12.6258 01.16.2007-01:00:00 12.5986 01.16.2007-02:00:00 12.5823 01.16.2007-03:00:00 12.5624 01.16.2007-04:00:00 12.5498 01.16.2007-05:00:00 12.5461 01.16.2007-06:00:00 12.5461 01.16.2007-07:00:00 12.5787 01.16.2007-08:00:00 12.6004 01.16.2007-09:00:00 12.6348 01.16.2007-10:00:00 12.6547 01.16.2007-11:00:00 12.6782 01.16.2007-12:00:00 12.7018 01.16.2007-13:00:00 12.7090 01.16.2007-14:00:00 12.7036 01.16.2007-15:00:00 12.6963 01.16.2007-16:00:00 12.6873 01.16.2007-17:00:00 12.6819 01.16.2007-18:00:00 12.6782 01.16.2007-19:00:00 12.6638 01.16.2007-20:00:00 12.6475 01.16.2007-21:00:00 12.6330 01.16.2007-22:00:00 12.6203 01.16.2007-23:00:00 12.6077 01.17.2007-00:00:00 12.5932 01.17.2007-01:00:00 12.5715 01.17.2007-02:00:00 12.5570 01.17.2007-03:00:00 12.5461 01.17.2007-04:00:00 12.5335 01.17.2007-05:00:00 12.5190 01.17.2007-06:00:00 12.5063 01.17.2007-07:00:00 12.4846 01.17.2007-08:00:00 12.4756 01.17.2007-09:00:00 12.4593 01.17.2007-10:00:00 12.4412 01.17.2007-11:00:00 12.4303 01.17.2007-12:00:00 12.4321 01.17.2007-13:00:00 12.4285 01.17.2007-14:00:00 12.4231 01.17.2007-15:00:00 12.4195 01.17.2007-16:00:00 12.4086 01.17.2007-17:00:00 12.3978 01.17.2007-18:00:00 12.3833 01.17.2007-19:00:00 12.3706 01.17.2007-20:00:00 12.3525 01.17.2007-21:00:00 12.3435 01.17.2007-22:00:00 12.3218 01.17.2007-23:00:00 12.3109 01.18.2007-00:00:00 12.2982 01.18.2007-01:00:00 12.2874 01.18.2007-02:00:00 12.2801 01.18.2007-03:00:00 12.2747 01.18.2007-04:00:00 12.2657 01.18.2007-05:00:00 12.2403 01.18.2007-06:00:00 12.2367 01.18.2007-07:00:00 12.2204 01.18.2007-08:00:00 12.2258 01.18.2007-09:00:00 12.2331 01.18.2007-10:00:00 12.2439 01.18.2007-11:00:00 12.2801 01.18.2007-12:00:00 12.3199 01.18.2007-13:00:00 12.3815 01.18.2007-14:00:00 12.4376 01.18.2007-15:00:00 12.4774 01.18.2007-16:00:00 12.5516 01.18.2007-17:00:00 12.6330 01.18.2007-18:00:00 12.7561 01.18.2007-19:00:00 12.8683 01.18.2007-20:00:00 12.9714 01.18.2007-21:00:00 13.0492 01.18.2007-22:00:00 13.1270 01.18.2007-23:00:00 13.1813 01.19.2007-00:00:00 13.2356 01.19.2007-01:00:00 13.2899 01.19.2007-02:00:00 13.3388 01.19.2007-03:00:00 13.3858 01.19.2007-04:00:00 13.4148 01.19.2007-05:00:00 13.4473 01.19.2007-06:00:00 13.4890 01.19.2007-07:00:00 13.6012 01.19.2007-08:00:00 13.7097 01.19.2007-09:00:00 13.8237 01.19.2007-10:00:00 13.9595 01.19.2007-11:00:00 14.0861 01.19.2007-12:00:00 14.2092 01.19.2007-13:00:00 14.2725 01.19.2007-14:00:00 14.3721 01.19.2007-15:00:00 14.4426 01.19.2007-16:00:00 14.5042 01.19.2007-17:00:00 14.5639 01.19.2007-18:00:00 14.6399 01.19.2007-19:00:00 14.6978 01.19.2007-20:00:00 14.7684 01.19.2007-21:00:00 14.8534 01.19.2007-22:00:00 14.9457 01.19.2007-23:00:00 15.0199 01.20.2007-00:00:00 15.0670 01.20.2007-01:00:00 15.1303 01.20.2007-02:00:00 15.1864 01.20.2007-03:00:00 15.2334 01.20.2007-04:00:00 15.2714 01.20.2007-05:00:00 15.3094 01.20.2007-06:00:00 15.3275 01.20.2007-07:00:00 15.3420 01.20.2007-08:00:00 15.3547 01.20.2007-09:00:00 15.3873 01.20.2007-10:00:00 15.4216 01.20.2007-11:00:00 15.4687 01.20.2007-12:00:00 15.5085 01.20.2007-13:00:00 15.5284 01.20.2007-14:00:00 15.5302 01.20.2007-15:00:00 15.5447 01.20.2007-16:00:00 15.5628 01.20.2007-17:00:00 15.5519 01.20.2007-18:00:00 15.5465 01.20.2007-19:00:00 15.5356 01.20.2007-20:00:00 15.5375 01.20.2007-21:00:00 15.5429 01.20.2007-22:00:00 15.5302 01.20.2007-23:00:00 15.5176 01.21.2007-00:00:00 15.5067 01.21.2007-01:00:00 15.4796 01.21.2007-02:00:00 15.4687 01.21.2007-03:00:00 15.4506 01.21.2007-04:00:00 15.4361 01.21.2007-05:00:00 15.4216 01.21.2007-06:00:00 15.4054 01.21.2007-07:00:00 15.3855 01.21.2007-08:00:00 15.3619 01.21.2007-09:00:00 15.3456 01.21.2007-10:00:00 15.3275 01.21.2007-11:00:00 15.3185 01.21.2007-12:00:00 15.3257 01.21.2007-13:00:00 15.3348 01.21.2007-14:00:00 15.3275 01.21.2007-15:00:00 15.3366 01.21.2007-16:00:00 15.3619 01.21.2007-17:00:00 15.3782 01.21.2007-18:00:00 15.3674 01.21.2007-19:00:00 15.3529 01.21.2007-20:00:00 15.3275 01.21.2007-21:00:00 15.3058 01.21.2007-22:00:00 15.2877 01.21.2007-23:00:00 15.2696 01.22.2007-00:00:00 15.2570 01.22.2007-01:00:00 15.2443 01.22.2007-02:00:00 15.2226 01.22.2007-03:00:00 15.2135 01.22.2007-04:00:00 15.2099 01.22.2007-05:00:00 15.1936 01.22.2007-06:00:00 15.1792 01.22.2007-07:00:00 15.1665 01.22.2007-08:00:00 15.1484 01.22.2007-09:00:00 15.1412 01.22.2007-10:00:00 15.1321 01.22.2007-11:00:00 15.1212 01.22.2007-12:00:00 15.1013 01.22.2007-13:00:00 15.0905 01.22.2007-14:00:00 15.0706 01.22.2007-15:00:00 15.0597 01.22.2007-16:00:00 15.0525 01.22.2007-17:00:00 15.0398 01.22.2007-18:00:00 15.0380 01.22.2007-19:00:00 15.0308 01.22.2007-20:00:00 15.0271 01.22.2007-21:00:00 15.0072 01.22.2007-22:00:00 15.0054 01.22.2007-23:00:00 15.0018 01.23.2007-00:00:00 15.0036 01.23.2007-01:00:00 15.0036 01.23.2007-02:00:00 15.0199 01.23.2007-03:00:00 15.0290 01.23.2007-04:00:00 15.0326 01.23.2007-05:00:00 15.0344 01.23.2007-06:00:00 15.0308 01.23.2007-07:00:00 15.0199 01.23.2007-08:00:00 15.0163 01.23.2007-09:00:00 15.0145 01.23.2007-10:00:00 15.0127 01.23.2007-11:00:00 15.0000 01.23.2007-12:00:00 14.9946 01.23.2007-13:00:00 14.9964 01.23.2007-14:00:00 14.9946 01.23.2007-15:00:00 14.9855 01.23.2007-16:00:00 14.9891 01.23.2007-17:00:00 14.9747 01.23.2007-18:00:00 14.9620 01.23.2007-19:00:00 14.9548 01.23.2007-20:00:00 14.9530 01.23.2007-21:00:00 14.9439 01.23.2007-22:00:00 14.9421 01.23.2007-23:00:00 14.9240 01.24.2007-00:00:00 14.9113 01.24.2007-01:00:00 14.9005 01.24.2007-02:00:00 14.8914 01.24.2007-03:00:00 14.8788 01.24.2007-04:00:00 14.8643 01.24.2007-05:00:00 14.8462 01.24.2007-06:00:00 14.8245 01.24.2007-07:00:00 14.8028 01.24.2007-08:00:00 14.7937 01.24.2007-09:00:00 14.7792 01.24.2007-10:00:00 14.7647 01.24.2007-11:00:00 14.7485 01.24.2007-12:00:00 14.7322 01.24.2007-13:00:00 14.7159 01.24.2007-14:00:00 14.7123 01.24.2007-15:00:00 14.6996 01.24.2007-16:00:00 14.6887 01.24.2007-17:00:00 14.6797 01.24.2007-18:00:00 14.6652 01.24.2007-19:00:00 14.6544 01.24.2007-20:00:00 14.6453 01.24.2007-21:00:00 14.6345 01.24.2007-22:00:00 14.6091 01.24.2007-23:00:00 14.5910 01.25.2007-00:00:00 14.5693 01.25.2007-01:00:00 14.5367 01.25.2007-02:00:00 14.5241 01.25.2007-03:00:00 14.4933 01.25.2007-04:00:00 14.4843 01.25.2007-05:00:00 14.4680 01.25.2007-06:00:00 14.4426 01.25.2007-07:00:00 14.4263 01.25.2007-08:00:00 14.3974 01.25.2007-09:00:00 14.3865 01.25.2007-10:00:00 14.3702 01.25.2007-11:00:00 14.3431 01.25.2007-12:00:00 14.3214 01.25.2007-13:00:00 14.3105 01.25.2007-14:00:00 14.2997 01.25.2007-15:00:00 14.2852 01.25.2007-16:00:00 14.2689 01.25.2007-17:00:00 14.2526 01.25.2007-18:00:00 14.2400 01.25.2007-19:00:00 14.2255 01.25.2007-20:00:00 14.2038 01.25.2007-21:00:00 14.1893 01.25.2007-22:00:00 14.1640 01.25.2007-23:00:00 14.1386 01.26.2007-00:00:00 14.1187 01.26.2007-01:00:00 14.1006 01.26.2007-02:00:00 14.0753 01.26.2007-03:00:00 14.0554 01.26.2007-04:00:00 14.0355 01.26.2007-05:00:00 14.0101 01.26.2007-06:00:00 13.9902 01.26.2007-07:00:00 13.9649 01.26.2007-08:00:00 13.9486 01.26.2007-09:00:00 13.9341 01.26.2007-10:00:00 13.9178 01.26.2007-11:00:00 13.9034 01.26.2007-12:00:00 13.8943 01.26.2007-13:00:00 13.8762 01.26.2007-14:00:00 13.8509 01.26.2007-15:00:00 13.8310 01.26.2007-16:00:00 13.8165 01.26.2007-17:00:00 13.8075 01.26.2007-18:00:00 13.7767 01.26.2007-19:00:00 13.7658 01.26.2007-20:00:00 13.7568 01.26.2007-21:00:00 13.7423 01.26.2007-22:00:00 13.7242 01.26.2007-23:00:00 13.7115 01.27.2007-00:00:00 13.6953 01.27.2007-01:00:00 13.6790 01.27.2007-02:00:00 13.6536 01.27.2007-03:00:00 13.6392 01.27.2007-04:00:00 13.6247 01.27.2007-05:00:00 13.6066 01.27.2007-06:00:00 13.5939 01.27.2007-07:00:00 13.5776 01.27.2007-08:00:00 13.5668 01.27.2007-09:00:00 13.5541 01.27.2007-10:00:00 13.5378 01.27.2007-11:00:00 13.5179 01.27.2007-12:00:00 13.5107 01.27.2007-13:00:00 13.4998 01.27.2007-14:00:00 13.4781 01.27.2007-15:00:00 13.4564 01.27.2007-16:00:00 13.4419 01.27.2007-17:00:00 13.4365 01.27.2007-18:00:00 13.4166 01.27.2007-19:00:00 13.4021 01.27.2007-20:00:00 13.3822 01.27.2007-21:00:00 13.3623 01.27.2007-22:00:00 13.3550 01.27.2007-23:00:00 13.3297 01.28.2007-00:00:00 13.3116 01.28.2007-01:00:00 13.2935 01.28.2007-02:00:00 13.2718 01.28.2007-03:00:00 13.2537 01.28.2007-04:00:00 13.2429 01.28.2007-05:00:00 13.2211 01.28.2007-06:00:00 13.2049 01.28.2007-07:00:00 13.1940 01.28.2007-08:00:00 13.1777 01.28.2007-09:00:00 13.1596 01.28.2007-10:00:00 13.1488 01.28.2007-11:00:00 13.1361 01.28.2007-12:00:00 13.1162 01.28.2007-13:00:00 13.1071 01.28.2007-14:00:00 13.1017 01.28.2007-15:00:00 13.0836 01.28.2007-16:00:00 13.0619 01.28.2007-17:00:00 13.0547 01.28.2007-18:00:00 13.0510 01.28.2007-19:00:00 13.0347 01.28.2007-20:00:00 13.0112 01.28.2007-21:00:00 12.9931 01.28.2007-22:00:00 12.9805 01.28.2007-23:00:00 12.9660 01.29.2007-00:00:00 12.9587 01.29.2007-01:00:00 12.9425 01.29.2007-02:00:00 12.9316 01.29.2007-03:00:00 12.9117 01.29.2007-04:00:00 12.9008 01.29.2007-05:00:00 12.8809 01.29.2007-06:00:00 12.8628 01.29.2007-07:00:00 12.8520 01.29.2007-08:00:00 12.8357 01.29.2007-09:00:00 12.8158 01.29.2007-10:00:00 12.7923 01.29.2007-11:00:00 12.7760 01.29.2007-12:00:00 12.7651 01.29.2007-13:00:00 12.7488 01.29.2007-14:00:00 12.7235 01.29.2007-15:00:00 12.7072 01.29.2007-16:00:00 12.6927 01.29.2007-17:00:00 12.6710 01.29.2007-18:00:00 12.6602 01.29.2007-19:00:00 12.6421 01.29.2007-20:00:00 12.6276 01.29.2007-21:00:00 12.6240 01.29.2007-22:00:00 12.6095 01.29.2007-23:00:00 12.6041 01.30.2007-00:00:00 12.5932 01.30.2007-01:00:00 12.5787 01.30.2007-02:00:00 12.5588 01.30.2007-03:00:00 12.5534 01.30.2007-04:00:00 12.5480 01.30.2007-05:00:00 12.5299 01.30.2007-06:00:00 12.5136 01.30.2007-07:00:00 12.5045 01.30.2007-08:00:00 12.4846 01.30.2007-09:00:00 12.4701 01.30.2007-10:00:00 12.4629 01.30.2007-11:00:00 12.4412 01.30.2007-12:00:00 12.4358 01.30.2007-13:00:00 12.4267 01.30.2007-14:00:00 12.4104 01.30.2007-15:00:00 12.3996 01.30.2007-16:00:00 12.3941 01.30.2007-17:00:00 12.3869 01.30.2007-18:00:00 12.3688 01.30.2007-19:00:00 12.3616 01.30.2007-20:00:00 12.3435 01.30.2007-21:00:00 12.3290 01.30.2007-22:00:00 12.3127 01.30.2007-23:00:00 12.2928 01.31.2007-00:00:00 12.2819 01.31.2007-01:00:00 12.2747 01.31.2007-02:00:00 12.2675 01.31.2007-03:00:00 12.2584 01.31.2007-04:00:00 12.2403 01.31.2007-05:00:00 12.2277 01.31.2007-06:00:00 12.2114 01.31.2007-07:00:00 12.1896 01.31.2007-08:00:00 12.1643 01.31.2007-09:00:00 12.1535 01.31.2007-10:00:00 12.1354 01.31.2007-11:00:00 12.1082 01.31.2007-12:00:00 12.0919 01.31.2007-13:00:00 12.0738 01.31.2007-14:00:00 12.0648 01.31.2007-15:00:00 12.0449 01.31.2007-16:00:00 12.0340 01.31.2007-17:00:00 12.0195 01.31.2007-18:00:00 12.0105 01.31.2007-19:00:00 12.0051 01.31.2007-20:00:00 11.9942 01.31.2007-21:00:00 11.9834 01.31.2007-22:00:00 11.9743 01.31.2007-23:00:00 11.9634 02.01.2007-00:00:00 11.9399 02.01.2007-01:00:00 11.9363 02.01.2007-02:00:00 11.9200 02.01.2007-03:00:00 11.9110 02.01.2007-04:00:00 11.8929 02.01.2007-05:00:00 11.8874 02.01.2007-06:00:00 11.8784 02.01.2007-07:00:00 11.8639 02.01.2007-08:00:00 11.8531 02.01.2007-09:00:00 11.8295 02.01.2007-10:00:00 11.8114 02.01.2007-11:00:00 11.7897 02.01.2007-12:00:00 11.7734 02.01.2007-13:00:00 11.7535 02.01.2007-14:00:00 11.7409 02.01.2007-15:00:00 11.7264 02.01.2007-16:00:00 11.7191 02.01.2007-17:00:00 11.7101 02.01.2007-18:00:00 11.7010 02.01.2007-19:00:00 11.6920 02.01.2007-20:00:00 11.6793 02.01.2007-21:00:00 11.6667 02.01.2007-22:00:00 11.6540 02.01.2007-23:00:00 11.6468 02.02.2007-00:00:00 11.6359 02.02.2007-01:00:00 11.6214 02.02.2007-02:00:00 11.6142 02.02.2007-03:00:00 11.6069 02.02.2007-04:00:00 11.5925 02.02.2007-05:00:00 11.5834 02.02.2007-06:00:00 11.5689 02.02.2007-07:00:00 11.5563 02.02.2007-08:00:00 11.5472 02.02.2007-09:00:00 11.5400 02.02.2007-10:00:00 11.5291 02.02.2007-11:00:00 11.5147 02.02.2007-12:00:00 11.5020 02.02.2007-13:00:00 11.4929 02.02.2007-14:00:00 11.4803 02.02.2007-15:00:00 11.4730 02.02.2007-16:00:00 11.4676 02.02.2007-17:00:00 11.4549 02.02.2007-18:00:00 11.4477 02.02.2007-19:00:00 11.4423 02.02.2007-20:00:00 11.4368 02.02.2007-21:00:00 11.4278 02.02.2007-22:00:00 11.4169 02.02.2007-23:00:00 11.4043 02.03.2007-00:00:00 11.3970 02.03.2007-01:00:00 11.3898 02.03.2007-02:00:00 11.3789 02.03.2007-03:00:00 11.3681 02.03.2007-04:00:00 11.3590 02.03.2007-05:00:00 11.3554 02.03.2007-06:00:00 11.3500 02.03.2007-07:00:00 11.3373 02.03.2007-08:00:00 11.3319 02.03.2007-09:00:00 11.3210 02.03.2007-10:00:00 11.3138 02.03.2007-11:00:00 11.3138 02.03.2007-12:00:00 11.3301 02.03.2007-13:00:00 11.3464 02.03.2007-14:00:00 11.3608 02.03.2007-15:00:00 11.3826 02.03.2007-16:00:00 11.4079 02.03.2007-17:00:00 11.4676 02.03.2007-18:00:00 11.5074 02.03.2007-19:00:00 11.6106 02.03.2007-20:00:00 11.7608 02.03.2007-21:00:00 11.9001 02.03.2007-22:00:00 11.9906 02.03.2007-23:00:00 12.0575 02.04.2007-00:00:00 12.1136 02.04.2007-01:00:00 12.1661 02.04.2007-02:00:00 12.2295 02.04.2007-03:00:00 12.2910 02.04.2007-04:00:00 12.3670 02.04.2007-05:00:00 12.4321 02.04.2007-06:00:00 12.5136 02.04.2007-07:00:00 12.5896 02.04.2007-08:00:00 12.6457 02.04.2007-09:00:00 12.7144 02.04.2007-10:00:00 12.7886 02.04.2007-11:00:00 12.8104 02.04.2007-12:00:00 12.8411 02.04.2007-13:00:00 12.8719 02.04.2007-14:00:00 12.9063 02.04.2007-15:00:00 12.9370 02.04.2007-16:00:00 12.9732 02.04.2007-17:00:00 13.0112 02.04.2007-18:00:00 13.0275 02.04.2007-19:00:00 13.0528 02.04.2007-20:00:00 13.0601 02.04.2007-21:00:00 13.0709 02.04.2007-22:00:00 13.0908 02.04.2007-23:00:00 13.1035 02.05.2007-00:00:00 13.1180 02.05.2007-01:00:00 13.1343 02.05.2007-02:00:00 13.1361 02.05.2007-03:00:00 13.1397 02.05.2007-04:00:00 13.1433 02.05.2007-05:00:00 13.1397 02.05.2007-06:00:00 13.1542 02.05.2007-07:00:00 13.1578 02.05.2007-08:00:00 13.1524 02.05.2007-09:00:00 13.1578 02.05.2007-10:00:00 13.1578 02.05.2007-11:00:00 13.1578 02.05.2007-12:00:00 13.1578 02.05.2007-13:00:00 13.1560 02.05.2007-14:00:00 13.1469 02.05.2007-15:00:00 13.1397 02.05.2007-16:00:00 13.1488 02.05.2007-17:00:00 13.1524 02.05.2007-18:00:00 13.1524 02.05.2007-19:00:00 13.1343 02.05.2007-20:00:00 13.1361 02.05.2007-21:00:00 13.1397 02.05.2007-22:00:00 13.1379 02.05.2007-23:00:00 13.1252 02.06.2007-00:00:00 13.1270 02.06.2007-01:00:00 13.1180 02.06.2007-02:00:00 13.1089 02.06.2007-03:00:00 13.1198 02.06.2007-04:00:00 13.1325 02.06.2007-05:00:00 13.1433 02.06.2007-06:00:00 13.1451 02.06.2007-07:00:00 13.1433 02.06.2007-08:00:00 13.1343 02.06.2007-09:00:00 13.1343 02.06.2007-10:00:00 13.1361 02.06.2007-11:00:00 13.1288 02.06.2007-12:00:00 13.1198 02.06.2007-13:00:00 13.1144 02.06.2007-14:00:00 13.1089 02.06.2007-15:00:00 13.1035 02.06.2007-16:00:00 13.1035 02.06.2007-17:00:00 13.0981 02.06.2007-18:00:00 13.0908 02.06.2007-19:00:00 13.0836 02.06.2007-20:00:00 13.0836 02.06.2007-21:00:00 13.0764 02.06.2007-22:00:00 13.0709 02.06.2007-23:00:00 13.0709 02.07.2007-00:00:00 13.0637 02.07.2007-01:00:00 13.0565 02.07.2007-02:00:00 13.0456 02.07.2007-03:00:00 13.0402 02.07.2007-04:00:00 13.0347 02.07.2007-05:00:00 13.0329 02.07.2007-06:00:00 13.0311 02.07.2007-07:00:00 13.0384 02.07.2007-08:00:00 13.0402 02.07.2007-09:00:00 13.0456 02.07.2007-10:00:00 13.0347 02.07.2007-11:00:00 13.0257 02.07.2007-12:00:00 13.0221 02.07.2007-13:00:00 13.0022 02.07.2007-14:00:00 12.9949 02.07.2007-15:00:00 12.9895 02.07.2007-16:00:00 12.9895 02.07.2007-17:00:00 12.9859 02.07.2007-18:00:00 12.9805 02.07.2007-19:00:00 12.9786 02.07.2007-20:00:00 12.9714 02.07.2007-21:00:00 12.9642 02.07.2007-22:00:00 12.9660 02.07.2007-23:00:00 12.9624 02.08.2007-00:00:00 12.9569 02.08.2007-01:00:00 12.9606 02.08.2007-02:00:00 12.9967 02.08.2007-03:00:00 13.0257 02.08.2007-04:00:00 13.0854 02.08.2007-05:00:00 13.1705 02.08.2007-06:00:00 13.2012 02.08.2007-07:00:00 13.2175 02.08.2007-08:00:00 13.2175 02.08.2007-09:00:00 13.2157 02.08.2007-10:00:00 13.2193 02.08.2007-11:00:00 13.2193 02.08.2007-12:00:00 13.2175 02.08.2007-13:00:00 13.2121 02.08.2007-14:00:00 13.2121 02.08.2007-15:00:00 13.2085 02.08.2007-16:00:00 13.2030 02.08.2007-17:00:00 13.1994 02.08.2007-18:00:00 13.1976 02.08.2007-19:00:00 13.1940 02.08.2007-20:00:00 13.2030 02.08.2007-21:00:00 13.2030 02.08.2007-22:00:00 13.1958 02.08.2007-23:00:00 13.1886 02.09.2007-00:00:00 13.1849 02.09.2007-01:00:00 13.1741 02.09.2007-02:00:00 13.1632 02.09.2007-03:00:00 13.1560 02.09.2007-04:00:00 13.1488 02.09.2007-05:00:00 13.1379 02.09.2007-06:00:00 13.1379 02.09.2007-07:00:00 13.1343 02.09.2007-08:00:00 13.1488 02.09.2007-09:00:00 13.1524 02.09.2007-10:00:00 13.1469 02.09.2007-11:00:00 13.1415 02.09.2007-12:00:00 13.1325 02.09.2007-13:00:00 13.1198 02.09.2007-14:00:00 13.1071 02.09.2007-15:00:00 13.1107 02.09.2007-16:00:00 13.1180 02.09.2007-17:00:00 13.1379 02.09.2007-18:00:00 13.1361 02.09.2007-19:00:00 13.1379 02.09.2007-20:00:00 13.1307 02.09.2007-21:00:00 13.1126 02.09.2007-22:00:00 13.1017 02.09.2007-23:00:00 13.0872 02.10.2007-00:00:00 13.0818 02.10.2007-01:00:00 13.0691 02.10.2007-02:00:00 13.0601 02.10.2007-03:00:00 13.0474 02.10.2007-04:00:00 13.0329 02.10.2007-05:00:00 13.0221 02.10.2007-06:00:00 12.9986 02.10.2007-07:00:00 12.9786 02.10.2007-08:00:00 12.9551 02.10.2007-09:00:00 12.9479 02.10.2007-10:00:00 12.9352 02.10.2007-11:00:00 12.9207 02.10.2007-12:00:00 12.8990 02.10.2007-13:00:00 12.8900 02.10.2007-14:00:00 12.8737 02.10.2007-15:00:00 12.8574 02.10.2007-16:00:00 12.8393 02.10.2007-17:00:00 12.8339 02.10.2007-18:00:00 12.8158 02.10.2007-19:00:00 12.7977 02.10.2007-20:00:00 12.7814 02.10.2007-21:00:00 12.7687 02.10.2007-22:00:00 12.7543 02.10.2007-23:00:00 12.7651 02.11.2007-00:00:00 12.8447 02.11.2007-01:00:00 12.9008 02.11.2007-02:00:00 12.9244 02.11.2007-03:00:00 12.9443 02.11.2007-04:00:00 12.9533 02.11.2007-05:00:00 12.9533 02.11.2007-06:00:00 12.9569 02.11.2007-07:00:00 12.9606 02.11.2007-08:00:00 12.9642 02.11.2007-09:00:00 12.9497 02.11.2007-10:00:00 12.9497 02.11.2007-11:00:00 12.9443 02.11.2007-12:00:00 12.9479 02.11.2007-13:00:00 12.9425 02.11.2007-14:00:00 12.9515 02.11.2007-15:00:00 12.9497 02.11.2007-16:00:00 12.9587 02.11.2007-17:00:00 12.9714 02.11.2007-18:00:00 12.9859 02.11.2007-19:00:00 12.9859 02.11.2007-20:00:00 12.9859 02.11.2007-21:00:00 13.0004 02.11.2007-22:00:00 13.0004 02.11.2007-23:00:00 13.0076 02.12.2007-00:00:00 13.0094 02.12.2007-01:00:00 13.0094 02.12.2007-02:00:00 13.0004 02.12.2007-03:00:00 13.0022 02.12.2007-04:00:00 12.9931 02.12.2007-05:00:00 12.9859 02.12.2007-06:00:00 12.9859 02.12.2007-07:00:00 12.9895 02.12.2007-08:00:00 12.9895 02.12.2007-09:00:00 12.9877 02.12.2007-10:00:00 12.9877 02.12.2007-11:00:00 12.9841 02.12.2007-12:00:00 12.9859 02.12.2007-13:00:00 12.9913 02.12.2007-14:00:00 12.9967 02.12.2007-15:00:00 12.9913 02.12.2007-16:00:00 12.9877 02.12.2007-17:00:00 12.9877 02.12.2007-18:00:00 12.9841 02.12.2007-19:00:00 12.9750 02.12.2007-20:00:00 12.9660 02.12.2007-21:00:00 12.9606 02.12.2007-22:00:00 12.9425 02.12.2007-23:00:00 12.9280 02.13.2007-00:00:00 12.9207 02.13.2007-01:00:00 12.9081 02.13.2007-02:00:00 12.8990 02.13.2007-03:00:00 12.8827 02.13.2007-04:00:00 12.8701 02.13.2007-05:00:00 12.8574 02.13.2007-06:00:00 12.8592 02.13.2007-07:00:00 12.8538 02.13.2007-08:00:00 12.8592 02.13.2007-09:00:00 12.8556 02.13.2007-10:00:00 12.8520 02.13.2007-11:00:00 12.8484 02.13.2007-12:00:00 12.8411 02.13.2007-13:00:00 12.8248 02.13.2007-14:00:00 12.8104 02.13.2007-15:00:00 12.8049 02.13.2007-16:00:00 12.7923 02.13.2007-17:00:00 12.7687 02.13.2007-18:00:00 12.7561 02.13.2007-19:00:00 12.7452 02.13.2007-20:00:00 12.7343 02.13.2007-21:00:00 12.7217 02.13.2007-22:00:00 12.6982 02.13.2007-23:00:00 12.6855 02.14.2007-00:00:00 12.6728 02.14.2007-01:00:00 12.6565 02.14.2007-02:00:00 12.6511 02.14.2007-03:00:00 12.6457 02.14.2007-04:00:00 12.6348 02.14.2007-05:00:00 12.6276 02.14.2007-06:00:00 12.6149 02.14.2007-07:00:00 12.6004 02.14.2007-08:00:00 12.5841 02.14.2007-09:00:00 12.5769 02.14.2007-10:00:00 12.5552 02.14.2007-11:00:00 12.5389 02.14.2007-12:00:00 12.5353 02.14.2007-13:00:00 12.5353 02.14.2007-14:00:00 12.5787 02.14.2007-15:00:00 12.6421 02.14.2007-16:00:00 12.7217 02.14.2007-17:00:00 12.7760 02.14.2007-18:00:00 12.8248 02.14.2007-19:00:00 12.8646 02.14.2007-20:00:00 12.8773 02.14.2007-21:00:00 12.9117 02.14.2007-22:00:00 12.9515 02.14.2007-23:00:00 12.9931 02.15.2007-00:00:00 13.0347 02.15.2007-01:00:00 13.0836 02.15.2007-02:00:00 13.1162 02.15.2007-03:00:00 13.1451 02.15.2007-04:00:00 13.1777 02.15.2007-05:00:00 13.2193 02.15.2007-06:00:00 13.2555 02.15.2007-07:00:00 13.3026 02.15.2007-08:00:00 13.3659 02.15.2007-09:00:00 13.4274 02.15.2007-10:00:00 13.4962 02.15.2007-11:00:00 13.5704 02.15.2007-12:00:00 13.6301 02.15.2007-13:00:00 13.7242 02.15.2007-14:00:00 13.7695 02.15.2007-15:00:00 13.8364 02.15.2007-16:00:00 13.9160 02.15.2007-17:00:00 13.9667 02.15.2007-18:00:00 14.0210 02.15.2007-19:00:00 14.0572 02.15.2007-20:00:00 14.1006 02.15.2007-21:00:00 14.1386 02.15.2007-22:00:00 14.1712 02.15.2007-23:00:00 14.2020 02.16.2007-00:00:00 14.2092 02.16.2007-01:00:00 14.2291 02.16.2007-02:00:00 14.2562 02.16.2007-03:00:00 14.2761 02.16.2007-04:00:00 14.2743 02.16.2007-05:00:00 14.2798 02.16.2007-06:00:00 14.2798 02.16.2007-07:00:00 14.2761 02.16.2007-08:00:00 14.2635 02.16.2007-09:00:00 14.2544 02.16.2007-10:00:00 14.2327 02.16.2007-11:00:00 14.2219 02.16.2007-12:00:00 14.2038 02.16.2007-13:00:00 14.1911 02.16.2007-14:00:00 14.1784 02.16.2007-15:00:00 14.1712 02.16.2007-16:00:00 14.1531 02.16.2007-17:00:00 14.1332 02.16.2007-18:00:00 14.1296 02.16.2007-19:00:00 14.1187 02.16.2007-20:00:00 14.1006 02.16.2007-21:00:00 14.0753 02.16.2007-22:00:00 14.0680 02.16.2007-23:00:00 14.0518 02.17.2007-00:00:00 14.0282 02.17.2007-01:00:00 14.0192 02.17.2007-02:00:00 14.0029 02.17.2007-03:00:00 13.9902 02.17.2007-04:00:00 13.9685 02.17.2007-05:00:00 13.9251 02.17.2007-06:00:00 13.8925 02.17.2007-07:00:00 13.8835 02.17.2007-08:00:00 13.8491 02.17.2007-09:00:00 13.8418 02.17.2007-10:00:00 13.8219 02.17.2007-11:00:00 13.7948 02.17.2007-12:00:00 13.7658 02.17.2007-13:00:00 13.7495 02.17.2007-14:00:00 13.7369 02.17.2007-15:00:00 13.7170 02.17.2007-16:00:00 13.6971 02.17.2007-17:00:00 13.6808 02.17.2007-18:00:00 13.6536 02.17.2007-19:00:00 13.6319 02.17.2007-20:00:00 13.6283 02.17.2007-21:00:00 13.6862 02.17.2007-22:00:00 13.7315 02.17.2007-23:00:00 13.7604 02.18.2007-00:00:00 13.7948 02.18.2007-01:00:00 13.8183 02.18.2007-02:00:00 13.8382 02.18.2007-03:00:00 13.8636 02.18.2007-04:00:00 13.8744 02.18.2007-05:00:00 13.8690 02.18.2007-06:00:00 13.8798 02.18.2007-07:00:00 13.8545 02.18.2007-08:00:00 13.8473 02.18.2007-09:00:00 13.8418 02.18.2007-10:00:00 13.8346 02.18.2007-11:00:00 13.8328 02.18.2007-12:00:00 13.8183 02.18.2007-13:00:00 13.8111 02.18.2007-14:00:00 13.8002 02.18.2007-15:00:00 13.7912 02.18.2007-16:00:00 13.7803 02.18.2007-17:00:00 13.7695 02.18.2007-18:00:00 13.7568 02.18.2007-19:00:00 13.7604 02.18.2007-20:00:00 13.7839 02.18.2007-21:00:00 13.7984 02.18.2007-22:00:00 13.8002 02.18.2007-23:00:00 13.8002 02.19.2007-00:00:00 13.8002 02.19.2007-01:00:00 13.7839 02.19.2007-02:00:00 13.7767 02.19.2007-03:00:00 13.7731 02.19.2007-04:00:00 13.7875 02.19.2007-05:00:00 13.8111 02.19.2007-06:00:00 13.8563 02.19.2007-07:00:00 13.8835 02.19.2007-08:00:00 13.9142 02.19.2007-09:00:00 13.9215 02.19.2007-10:00:00 13.9233 02.19.2007-11:00:00 13.9341 02.19.2007-12:00:00 13.9377 02.19.2007-13:00:00 13.9323 02.19.2007-14:00:00 13.9323 02.19.2007-15:00:00 13.9414 02.19.2007-16:00:00 13.9595 02.19.2007-17:00:00 13.9938 02.19.2007-18:00:00 14.0373 02.19.2007-19:00:00 14.1024 02.19.2007-20:00:00 14.1965 02.19.2007-21:00:00 14.2924 02.19.2007-22:00:00 14.4336 02.19.2007-23:00:00 14.5784 02.20.2007-00:00:00 14.7249 02.20.2007-01:00:00 14.8534 02.20.2007-02:00:00 14.9928 02.20.2007-03:00:00 15.1520 02.20.2007-04:00:00 15.2533 02.20.2007-05:00:00 15.3800 02.20.2007-06:00:00 15.5338 02.20.2007-07:00:00 15.6370 02.20.2007-08:00:00 15.7528 02.20.2007-09:00:00 15.8433 02.20.2007-10:00:00 15.8940 02.20.2007-11:00:00 15.9320 02.20.2007-12:00:00 15.9790 02.20.2007-13:00:00 16.0025 02.20.2007-14:00:00 16.0351 02.20.2007-15:00:00 16.0568 02.20.2007-16:00:00 16.0677 02.20.2007-17:00:00 16.0677 02.20.2007-18:00:00 16.0659 02.20.2007-19:00:00 16.0641 02.20.2007-20:00:00 16.0478 02.20.2007-21:00:00 16.0261 02.20.2007-22:00:00 15.9862 02.20.2007-23:00:00 15.9609 02.21.2007-00:00:00 15.9482 02.21.2007-01:00:00 15.9265 02.21.2007-02:00:00 15.9211 02.21.2007-03:00:00 15.8976 02.21.2007-04:00:00 15.8704 02.21.2007-05:00:00 15.8379 02.21.2007-06:00:00 15.8071 02.21.2007-07:00:00 15.7854 02.21.2007-08:00:00 15.7691 02.21.2007-09:00:00 15.7474 02.21.2007-10:00:00 15.7184 02.21.2007-11:00:00 15.6768 02.21.2007-12:00:00 15.6551 02.21.2007-13:00:00 15.6406 02.21.2007-14:00:00 15.5936 02.21.2007-15:00:00 15.5592 02.21.2007-16:00:00 15.5284 02.21.2007-17:00:00 15.5103 02.21.2007-18:00:00 15.4886 02.21.2007-19:00:00 15.4669 02.21.2007-20:00:00 15.4361 02.21.2007-21:00:00 15.3963 02.21.2007-22:00:00 15.3746 02.21.2007-23:00:00 15.3456 02.22.2007-00:00:00 15.3185 02.22.2007-01:00:00 15.2986 02.22.2007-02:00:00 15.2841 02.22.2007-03:00:00 15.2425 02.22.2007-04:00:00 15.2190 02.22.2007-05:00:00 15.1936 02.22.2007-06:00:00 15.1737 02.22.2007-07:00:00 15.1430 02.22.2007-08:00:00 15.1212 02.22.2007-09:00:00 15.0869 02.22.2007-10:00:00 15.0507 02.22.2007-11:00:00 15.0235 02.22.2007-12:00:00 14.9765 02.22.2007-13:00:00 14.9493 02.22.2007-14:00:00 14.9113 02.22.2007-15:00:00 14.8842 02.22.2007-16:00:00 14.8570 02.22.2007-17:00:00 14.8281 02.22.2007-18:00:00 14.8046 02.22.2007-19:00:00 14.7847 02.22.2007-20:00:00 14.7575 02.22.2007-21:00:00 14.7430 02.22.2007-22:00:00 14.7123 02.22.2007-23:00:00 14.6797 02.23.2007-00:00:00 14.6652 02.23.2007-01:00:00 14.6489 02.23.2007-02:00:00 14.6326 02.23.2007-03:00:00 14.6218 02.23.2007-04:00:00 14.6164 02.23.2007-05:00:00 14.5874 02.23.2007-06:00:00 14.5548 02.23.2007-07:00:00 14.5186 02.23.2007-08:00:00 14.4915 02.23.2007-09:00:00 14.4734 02.23.2007-10:00:00 14.4408 02.23.2007-11:00:00 14.4390 02.23.2007-12:00:00 14.4698 02.23.2007-13:00:00 14.4336 02.23.2007-14:00:00 14.4101 02.23.2007-15:00:00 14.3956 02.23.2007-16:00:00 14.3902 02.23.2007-17:00:00 14.3594 02.23.2007-18:00:00 14.3503 02.23.2007-19:00:00 14.3286 02.23.2007-20:00:00 14.3069 02.23.2007-21:00:00 14.2852 02.23.2007-22:00:00 14.2544 02.23.2007-23:00:00 14.2345 02.24.2007-00:00:00 14.2038 02.24.2007-01:00:00 14.1748 02.24.2007-02:00:00 14.1477 02.24.2007-03:00:00 14.1350 02.24.2007-04:00:00 14.1296 02.24.2007-05:00:00 14.1386 02.24.2007-06:00:00 14.1640 02.24.2007-07:00:00 14.2255 02.24.2007-08:00:00 14.2562 02.24.2007-09:00:00 14.3196 02.24.2007-10:00:00 14.3847 02.24.2007-11:00:00 14.4137 02.24.2007-12:00:00 14.4625 02.24.2007-13:00:00 14.5186 02.24.2007-14:00:00 14.5765 02.24.2007-15:00:00 14.6073 02.24.2007-16:00:00 14.6145 02.24.2007-17:00:00 14.6073 02.24.2007-18:00:00 14.6127 02.24.2007-19:00:00 14.6200 02.24.2007-20:00:00 14.6236 02.24.2007-21:00:00 14.6254 02.24.2007-22:00:00 14.6254 02.24.2007-23:00:00 14.6381 02.25.2007-00:00:00 14.6399 02.25.2007-01:00:00 14.6326 02.25.2007-02:00:00 14.6182 02.25.2007-03:00:00 14.6109 02.25.2007-04:00:00 14.6073 02.25.2007-05:00:00 14.6019 02.25.2007-06:00:00 14.6055 02.25.2007-07:00:00 14.6109 02.25.2007-08:00:00 14.6164 02.25.2007-09:00:00 14.6182 02.25.2007-10:00:00 14.6254 02.25.2007-11:00:00 14.6290 02.25.2007-12:00:00 14.6145 02.25.2007-13:00:00 14.6182 02.25.2007-14:00:00 14.6037 02.25.2007-15:00:00 14.5965 02.25.2007-16:00:00 14.5892 02.25.2007-17:00:00 14.5784 02.25.2007-18:00:00 14.5765 02.25.2007-19:00:00 14.5820 02.25.2007-20:00:00 14.5802 02.25.2007-21:00:00 14.5675 02.25.2007-22:00:00 14.5476 02.25.2007-23:00:00 14.5349 02.26.2007-00:00:00 14.5277 02.26.2007-01:00:00 14.5078 02.26.2007-02:00:00 14.4915 02.26.2007-03:00:00 14.4843 02.26.2007-04:00:00 14.4716 02.26.2007-05:00:00 14.4571 02.26.2007-06:00:00 14.4444 02.26.2007-07:00:00 14.4227 02.26.2007-08:00:00 14.3974 02.26.2007-09:00:00 14.3702 02.26.2007-10:00:00 14.3558 02.26.2007-11:00:00 14.3413 02.26.2007-12:00:00 14.3322 02.26.2007-13:00:00 14.3069 02.26.2007-14:00:00 14.2888 02.26.2007-15:00:00 14.2653 02.26.2007-16:00:00 14.2472 02.26.2007-17:00:00 14.2381 02.26.2007-18:00:00 14.2182 02.26.2007-19:00:00 14.1965 02.26.2007-20:00:00 14.1712 02.26.2007-21:00:00 14.1404 02.26.2007-22:00:00 14.1115 02.26.2007-23:00:00 14.0952 02.27.2007-00:00:00 14.0771 02.27.2007-01:00:00 14.0662 02.27.2007-02:00:00 14.0427 02.27.2007-03:00:00 14.0246 02.27.2007-04:00:00 14.0101 02.27.2007-05:00:00 13.9920 02.27.2007-06:00:00 13.9721 02.27.2007-07:00:00 13.9540 02.27.2007-08:00:00 13.9251 02.27.2007-09:00:00 13.8961 02.27.2007-10:00:00 13.8835 02.27.2007-11:00:00 13.8509 02.27.2007-12:00:00 13.8346 02.27.2007-13:00:00 13.8310 02.27.2007-14:00:00 13.8093 02.27.2007-15:00:00 13.7948 02.27.2007-16:00:00 13.7749 02.27.2007-17:00:00 13.7622 02.27.2007-18:00:00 13.7351 02.27.2007-19:00:00 13.7242 02.27.2007-20:00:00 13.7152 02.27.2007-21:00:00 13.7079 02.27.2007-22:00:00 13.7043 02.27.2007-23:00:00 13.6880 02.28.2007-00:00:00 13.6681 02.28.2007-01:00:00 13.6500 02.28.2007-02:00:00 13.6337 02.28.2007-03:00:00 13.6193 02.28.2007-04:00:00 13.6012 02.28.2007-05:00:00 13.5921 02.28.2007-06:00:00 13.5722 02.28.2007-07:00:00 13.5559 02.28.2007-08:00:00 13.5433 02.28.2007-09:00:00 13.5451 02.28.2007-10:00:00 13.5613 02.28.2007-11:00:00 13.5613 02.28.2007-12:00:00 13.5469 02.28.2007-13:00:00 13.5360 02.28.2007-14:00:00 13.5270 02.28.2007-15:00:00 13.5197 02.28.2007-16:00:00 13.5107 02.28.2007-17:00:00 13.5107 02.28.2007-18:00:00 13.5143 02.28.2007-19:00:00 13.5016 02.28.2007-20:00:00 13.4944 02.28.2007-21:00:00 13.4781 02.28.2007-22:00:00 13.4582 02.28.2007-23:00:00 13.4437 03.01.2007-00:00:00 13.4220 03.01.2007-01:00:00 13.3985 03.01.2007-02:00:00 13.3931 03.01.2007-03:00:00 13.3659 03.01.2007-04:00:00 13.3478 03.01.2007-05:00:00 13.3261 03.01.2007-06:00:00 13.3098 03.01.2007-07:00:00 13.2953 03.01.2007-08:00:00 13.2845 03.01.2007-09:00:00 13.2646 03.01.2007-10:00:00 13.2573 03.01.2007-11:00:00 13.2555 03.01.2007-12:00:00 13.2609 03.01.2007-13:00:00 13.2591 03.01.2007-14:00:00 13.2447 03.01.2007-15:00:00 13.2266 03.01.2007-16:00:00 13.1994 03.01.2007-17:00:00 13.1868 03.01.2007-18:00:00 13.1723 03.01.2007-19:00:00 13.1542 03.01.2007-20:00:00 13.1216 03.01.2007-21:00:00 13.1144 03.01.2007-22:00:00 13.1035 03.01.2007-23:00:00 13.0818 03.02.2007-00:00:00 13.0673 03.02.2007-01:00:00 13.0420 03.02.2007-02:00:00 13.0329 03.02.2007-03:00:00 13.0076 03.02.2007-04:00:00 12.9913 03.02.2007-05:00:00 12.9696 03.02.2007-06:00:00 12.9497 03.02.2007-07:00:00 12.9388 03.02.2007-08:00:00 12.9225 03.02.2007-09:00:00 12.9117 03.02.2007-10:00:00 12.8990 03.02.2007-11:00:00 12.8882 03.02.2007-12:00:00 12.8809 03.02.2007-13:00:00 12.8683 03.02.2007-14:00:00 12.8538 03.02.2007-15:00:00 12.8429 03.02.2007-16:00:00 12.8266 03.02.2007-17:00:00 12.8140 03.02.2007-18:00:00 12.8067 03.02.2007-19:00:00 12.7995 03.02.2007-20:00:00 12.7904 03.02.2007-21:00:00 12.7760 03.02.2007-22:00:00 12.7778 03.02.2007-23:00:00 12.7742 03.03.2007-00:00:00 12.7904 03.03.2007-01:00:00 12.8085 03.03.2007-02:00:00 12.8248 03.03.2007-03:00:00 12.8538 03.03.2007-04:00:00 12.8882 03.03.2007-05:00:00 12.9099 03.03.2007-06:00:00 12.9298 03.03.2007-07:00:00 12.9244 03.03.2007-08:00:00 12.9334 03.03.2007-09:00:00 12.9280 03.03.2007-10:00:00 12.9352 03.03.2007-11:00:00 12.9406 03.03.2007-12:00:00 12.9642 03.03.2007-13:00:00 12.9786 03.03.2007-14:00:00 12.9877 03.03.2007-15:00:00 12.9967 03.03.2007-16:00:00 13.0094 03.03.2007-17:00:00 13.0094 03.03.2007-18:00:00 13.0257 03.03.2007-19:00:00 13.0293 03.03.2007-20:00:00 13.0366 03.03.2007-21:00:00 13.0384 03.03.2007-22:00:00 13.0474 03.03.2007-23:00:00 13.0474 03.04.2007-00:00:00 13.0528 03.04.2007-01:00:00 13.0583 03.04.2007-02:00:00 13.0673 03.04.2007-03:00:00 13.0673 03.04.2007-04:00:00 13.0619 03.04.2007-05:00:00 13.0709 03.04.2007-06:00:00 13.0727 03.04.2007-07:00:00 13.0691 03.04.2007-08:00:00 13.0764 03.04.2007-09:00:00 13.0764 03.04.2007-10:00:00 13.0872 03.04.2007-11:00:00 13.0999 03.04.2007-12:00:00 13.1017 03.04.2007-13:00:00 13.1162 03.04.2007-14:00:00 13.1180 03.04.2007-15:00:00 13.1216 03.04.2007-16:00:00 13.1216 03.04.2007-17:00:00 13.1433 03.04.2007-18:00:00 13.1578 03.04.2007-19:00:00 13.1777 03.04.2007-20:00:00 13.1868 03.04.2007-21:00:00 13.1940 03.04.2007-22:00:00 13.1994 03.04.2007-23:00:00 13.1994 03.05.2007-00:00:00 13.2121 03.05.2007-01:00:00 13.2338 03.05.2007-02:00:00 13.2537 03.05.2007-03:00:00 13.2537 03.05.2007-04:00:00 13.2609 03.05.2007-05:00:00 13.2664 03.05.2007-06:00:00 13.2682 03.05.2007-07:00:00 13.2664 03.05.2007-08:00:00 13.2609 03.05.2007-09:00:00 13.2609 03.05.2007-10:00:00 13.2628 03.05.2007-11:00:00 13.2682 03.05.2007-12:00:00 13.2772 03.05.2007-13:00:00 13.2790 03.05.2007-14:00:00 13.2899 03.05.2007-15:00:00 13.2935 03.05.2007-16:00:00 13.2990 03.05.2007-17:00:00 13.2935 03.05.2007-18:00:00 13.2899 03.05.2007-19:00:00 13.2863 03.05.2007-20:00:00 13.2845 03.05.2007-21:00:00 13.2790 03.05.2007-22:00:00 13.2736 03.05.2007-23:00:00 13.2664 03.06.2007-00:00:00 13.2609 03.06.2007-01:00:00 13.2465 03.06.2007-02:00:00 13.2410 03.06.2007-03:00:00 13.2447 03.06.2007-04:00:00 13.2356 03.06.2007-05:00:00 13.2229 03.06.2007-06:00:00 13.2139 03.06.2007-07:00:00 13.2049 03.06.2007-08:00:00 13.1958 03.06.2007-09:00:00 13.1831 03.06.2007-10:00:00 13.1687 03.06.2007-11:00:00 13.1668 03.06.2007-12:00:00 13.1614 03.06.2007-13:00:00 13.1506 03.06.2007-14:00:00 13.1524 03.06.2007-15:00:00 13.1433 03.06.2007-16:00:00 13.1361 03.06.2007-17:00:00 13.1270 03.06.2007-18:00:00 13.1180 03.06.2007-19:00:00 13.1089 03.06.2007-20:00:00 13.0999 03.06.2007-21:00:00 13.0854 03.06.2007-22:00:00 13.0673 03.06.2007-23:00:00 13.0565 03.07.2007-00:00:00 13.0456 03.07.2007-01:00:00 13.0384 03.07.2007-02:00:00 13.0366 03.07.2007-03:00:00 13.0257 03.07.2007-04:00:00 13.0275 03.07.2007-05:00:00 13.0366 03.07.2007-06:00:00 13.0438 03.07.2007-07:00:00 13.0528 03.07.2007-08:00:00 13.0528 03.07.2007-09:00:00 13.0709 03.07.2007-10:00:00 13.1216 03.07.2007-11:00:00 13.1668 03.07.2007-12:00:00 13.2012 03.07.2007-13:00:00 13.2139 03.07.2007-14:00:00 13.2157 03.07.2007-15:00:00 13.2049 03.07.2007-16:00:00 13.2049 03.07.2007-17:00:00 13.2356 03.07.2007-18:00:00 13.2501 03.07.2007-19:00:00 13.2555 03.07.2007-20:00:00 13.2573 03.07.2007-21:00:00 13.2628 03.07.2007-22:00:00 13.2971 03.07.2007-23:00:00 13.3333 03.08.2007-00:00:00 13.3840 03.08.2007-01:00:00 13.4057 03.08.2007-02:00:00 13.4148 03.08.2007-03:00:00 13.4057 03.08.2007-04:00:00 13.4003 03.08.2007-05:00:00 13.4003 03.08.2007-06:00:00 13.4003 03.08.2007-07:00:00 13.4093 03.08.2007-08:00:00 13.4057 03.08.2007-09:00:00 13.4093 03.08.2007-10:00:00 13.4093 03.08.2007-11:00:00 13.4003 03.08.2007-12:00:00 13.3931 03.08.2007-13:00:00 13.3912 03.08.2007-14:00:00 13.3858 03.08.2007-15:00:00 13.3786 03.08.2007-16:00:00 13.3822 03.08.2007-17:00:00 13.3768 03.08.2007-18:00:00 13.3804 03.08.2007-19:00:00 13.3822 03.08.2007-20:00:00 13.3894 03.08.2007-21:00:00 13.4057 03.08.2007-22:00:00 13.4148 03.08.2007-23:00:00 13.4075 03.09.2007-00:00:00 13.4130 03.09.2007-01:00:00 13.4093 03.09.2007-02:00:00 13.3894 03.09.2007-03:00:00 13.3876 03.09.2007-04:00:00 13.3840 03.09.2007-05:00:00 13.3731 03.09.2007-06:00:00 13.3587 03.09.2007-07:00:00 13.3460 03.09.2007-08:00:00 13.3333 03.09.2007-09:00:00 13.3243 03.09.2007-10:00:00 13.3044 03.09.2007-11:00:00 13.2935 03.09.2007-12:00:00 13.2899 03.09.2007-13:00:00 13.2790 03.09.2007-14:00:00 13.2754 03.09.2007-15:00:00 13.2790 03.09.2007-16:00:00 13.2682 03.09.2007-17:00:00 13.2772 03.09.2007-18:00:00 13.2935 03.09.2007-19:00:00 13.3189 03.09.2007-20:00:00 13.3659 03.09.2007-21:00:00 13.3786 03.09.2007-22:00:00 13.3912 03.09.2007-23:00:00 13.3840 03.10.2007-00:00:00 13.3804 03.10.2007-01:00:00 13.3822 03.10.2007-02:00:00 13.3804 03.10.2007-03:00:00 13.3713 03.10.2007-04:00:00 13.3623 03.10.2007-05:00:00 13.3569 03.10.2007-06:00:00 13.3478 03.10.2007-07:00:00 13.3351 03.10.2007-08:00:00 13.3333 03.10.2007-09:00:00 13.3279 03.10.2007-10:00:00 13.3243 03.10.2007-11:00:00 13.3170 03.10.2007-12:00:00 13.3098 03.10.2007-13:00:00 13.2971 03.10.2007-14:00:00 13.2990 03.10.2007-15:00:00 13.3424 03.10.2007-16:00:00 13.4455 03.10.2007-17:00:00 13.5161 03.10.2007-18:00:00 13.5758 03.10.2007-19:00:00 13.6500 03.10.2007-20:00:00 13.7803 03.10.2007-21:00:00 13.9377 03.10.2007-22:00:00 14.0879 03.10.2007-23:00:00 14.2345 03.11.2007-00:00:00 14.3648 03.11.2007-01:00:00 14.4734 03.11.2007-02:00:00 14.6019 03.11.2007-03:00:00 14.7430 03.11.2007-04:00:00 14.8480 03.11.2007-05:00:00 14.9168 03.11.2007-06:00:00 15.0036 03.11.2007-07:00:00 15.0398 03.11.2007-08:00:00 15.0651 03.11.2007-09:00:00 15.1050 03.11.2007-10:00:00 15.1357 03.11.2007-11:00:00 15.1520 03.11.2007-12:00:00 15.1701 03.11.2007-13:00:00 15.1701 03.11.2007-14:00:00 15.1737 03.11.2007-15:00:00 15.1882 03.11.2007-16:00:00 15.2081 03.11.2007-17:00:00 15.2570 03.11.2007-18:00:00 15.3330 03.11.2007-19:00:00 15.5085 03.11.2007-20:00:00 15.6678 03.11.2007-21:00:00 15.8813 03.11.2007-22:00:00 16.0858 03.11.2007-23:00:00 16.3283 03.12.2007-00:00:00 16.5545 03.12.2007-01:00:00 16.8169 03.12.2007-02:00:00 17.0612 03.12.2007-03:00:00 17.1842 03.12.2007-04:00:00 17.2928 03.12.2007-05:00:00 17.3507 03.12.2007-06:00:00 17.4231 03.12.2007-07:00:00 17.4792 03.12.2007-08:00:00 17.5118 03.12.2007-09:00:00 17.5063 03.12.2007-10:00:00 17.5081 03.12.2007-11:00:00 17.5027 03.12.2007-12:00:00 17.5009 03.12.2007-13:00:00 17.4882 03.12.2007-14:00:00 17.4810 03.12.2007-15:00:00 17.4358 03.12.2007-16:00:00 17.4104 03.12.2007-17:00:00 17.3778 03.12.2007-18:00:00 17.3489 03.12.2007-19:00:00 17.2892 03.12.2007-20:00:00 17.2385 03.12.2007-21:00:00 17.1933 03.12.2007-22:00:00 17.1498 03.12.2007-23:00:00 17.1028 03.13.2007-00:00:00 17.0431 03.13.2007-01:00:00 17.0069 03.13.2007-02:00:00 16.9870 03.13.2007-03:00:00 16.9562 03.13.2007-04:00:00 16.9128 03.13.2007-05:00:00 16.8639 03.13.2007-06:00:00 16.8187 03.13.2007-07:00:00 16.7698 03.13.2007-08:00:00 16.7300 03.13.2007-09:00:00 16.7010 03.13.2007-10:00:00 16.6612 03.13.2007-11:00:00 16.6142 03.13.2007-12:00:00 16.5834 03.13.2007-13:00:00 16.5273 03.13.2007-14:00:00 16.4875 03.13.2007-15:00:00 16.4658 03.13.2007-16:00:00 16.4314 03.13.2007-17:00:00 16.3898 03.13.2007-18:00:00 16.3536 03.13.2007-19:00:00 16.3084 03.13.2007-20:00:00 16.2776 03.13.2007-21:00:00 16.2505 03.13.2007-22:00:00 16.2070 03.13.2007-23:00:00 16.1763 03.14.2007-00:00:00 16.1473 03.14.2007-01:00:00 16.1292 03.14.2007-02:00:00 16.1003 03.14.2007-03:00:00 16.0858 03.14.2007-04:00:00 16.0405 03.14.2007-05:00:00 16.0170 03.14.2007-06:00:00 15.9844 03.14.2007-07:00:00 15.9482 03.14.2007-08:00:00 15.9175 03.14.2007-09:00:00 15.8903 03.14.2007-10:00:00 15.8632 03.14.2007-11:00:00 15.8161 03.14.2007-12:00:00 15.7763 03.14.2007-13:00:00 15.7311 03.14.2007-14:00:00 15.6931 03.14.2007-15:00:00 15.6605 03.14.2007-16:00:00 15.6261 03.14.2007-17:00:00 15.5845 03.14.2007-18:00:00 15.5592 03.14.2007-19:00:00 15.5212 03.14.2007-20:00:00 15.5031 03.14.2007-21:00:00 15.4796 03.14.2007-22:00:00 15.4434 03.14.2007-23:00:00 15.4198 03.15.2007-00:00:00 15.3873 03.15.2007-01:00:00 15.3565 03.15.2007-02:00:00 15.3185 03.15.2007-03:00:00 15.2877 03.15.2007-04:00:00 15.2678 03.15.2007-05:00:00 15.2262 03.15.2007-06:00:00 15.1972 03.15.2007-07:00:00 15.1665 03.15.2007-08:00:00 15.1321 03.15.2007-09:00:00 15.1050 03.15.2007-10:00:00 15.0760 03.15.2007-11:00:00 15.0561 03.15.2007-12:00:00 15.0145 03.15.2007-13:00:00 14.9837 03.15.2007-14:00:00 14.9548 03.15.2007-15:00:00 14.9059 03.15.2007-16:00:00 14.8733 03.15.2007-17:00:00 14.8371 03.15.2007-18:00:00 14.8082 03.15.2007-19:00:00 14.7666 03.15.2007-20:00:00 14.7195 03.15.2007-21:00:00 14.6942 03.15.2007-22:00:00 14.6598 03.15.2007-23:00:00 14.6272 03.16.2007-00:00:00 14.6127 03.16.2007-01:00:00 14.5946 03.16.2007-02:00:00 14.5765 03.16.2007-03:00:00 14.5476 03.16.2007-04:00:00 14.5223 03.16.2007-05:00:00 14.4933 03.16.2007-06:00:00 14.4951 03.16.2007-07:00:00 14.5367 03.16.2007-08:00:00 14.5675 03.16.2007-09:00:00 14.6055 03.16.2007-10:00:00 14.6254 03.16.2007-11:00:00 14.6471 03.16.2007-12:00:00 14.6725 03.16.2007-13:00:00 14.7050 03.16.2007-14:00:00 14.7213 03.16.2007-15:00:00 14.7304 03.16.2007-16:00:00 14.7213 03.16.2007-17:00:00 14.7087 03.16.2007-18:00:00 14.7177 03.16.2007-19:00:00 14.7032 03.16.2007-20:00:00 14.7267 03.16.2007-21:00:00 14.7304 03.16.2007-22:00:00 14.7340 03.16.2007-23:00:00 14.7286 03.17.2007-00:00:00 14.7322 03.17.2007-01:00:00 14.7448 03.17.2007-02:00:00 14.7322 03.17.2007-03:00:00 14.7340 03.17.2007-04:00:00 14.7267 03.17.2007-05:00:00 14.7286 03.17.2007-06:00:00 14.7177 03.17.2007-07:00:00 14.6924 03.17.2007-08:00:00 14.6869 03.17.2007-09:00:00 14.6779 03.17.2007-10:00:00 14.6706 03.17.2007-11:00:00 14.6489 03.17.2007-12:00:00 14.6435 03.17.2007-13:00:00 14.6272 03.17.2007-14:00:00 14.6073 03.17.2007-15:00:00 14.5965 03.17.2007-16:00:00 14.5946 03.17.2007-17:00:00 14.5946 03.17.2007-18:00:00 14.5946 03.17.2007-19:00:00 14.5874 03.17.2007-20:00:00 14.6001 03.17.2007-21:00:00 14.6634 03.17.2007-22:00:00 14.7430 03.17.2007-23:00:00 14.8263 03.18.2007-00:00:00 14.8896 03.18.2007-01:00:00 14.9367 03.18.2007-02:00:00 14.9928 03.18.2007-03:00:00 15.0308 03.18.2007-04:00:00 15.0416 03.18.2007-05:00:00 15.0579 03.18.2007-06:00:00 15.0688 03.18.2007-07:00:00 15.1031 03.18.2007-08:00:00 15.1339 03.18.2007-09:00:00 15.1701 03.18.2007-10:00:00 15.1991 03.18.2007-11:00:00 15.2045 03.18.2007-12:00:00 15.2081 03.18.2007-13:00:00 15.2190 03.18.2007-14:00:00 15.2515 03.18.2007-15:00:00 15.2769 03.18.2007-16:00:00 15.2859 03.18.2007-17:00:00 15.2769 03.18.2007-18:00:00 15.2751 03.18.2007-19:00:00 15.2733 03.18.2007-20:00:00 15.2751 03.18.2007-21:00:00 15.2678 03.18.2007-22:00:00 15.2751 03.18.2007-23:00:00 15.2642 03.19.2007-00:00:00 15.2624 03.19.2007-01:00:00 15.2497 03.19.2007-02:00:00 15.2353 03.19.2007-03:00:00 15.2135 03.19.2007-04:00:00 15.1991 03.19.2007-05:00:00 15.1846 03.19.2007-06:00:00 15.1629 03.19.2007-07:00:00 15.1430 03.19.2007-08:00:00 15.1375 03.19.2007-09:00:00 15.1448 03.19.2007-10:00:00 15.1647 03.19.2007-11:00:00 15.1918 03.19.2007-12:00:00 15.2244 03.19.2007-13:00:00 15.2714 03.19.2007-14:00:00 15.2932 03.19.2007-15:00:00 15.3275 03.19.2007-16:00:00 15.3782 03.19.2007-17:00:00 15.4542 03.19.2007-18:00:00 15.5194 03.19.2007-19:00:00 15.5755 03.19.2007-20:00:00 15.6189 03.19.2007-21:00:00 15.6587 03.19.2007-22:00:00 15.7076 03.19.2007-23:00:00 15.7438 03.20.2007-00:00:00 15.7528 03.20.2007-01:00:00 15.7564 03.20.2007-02:00:00 15.7492 03.20.2007-03:00:00 15.7564 03.20.2007-04:00:00 15.7709 03.20.2007-05:00:00 15.7727 03.20.2007-06:00:00 15.7872 03.20.2007-07:00:00 15.7962 03.20.2007-08:00:00 15.8125 03.20.2007-09:00:00 15.8270 03.20.2007-10:00:00 15.8143 03.20.2007-11:00:00 15.8071 03.20.2007-12:00:00 15.8053 03.20.2007-13:00:00 15.8107 03.20.2007-14:00:00 15.8125 03.20.2007-15:00:00 15.8017 03.20.2007-16:00:00 15.7908 03.20.2007-17:00:00 15.7781 03.20.2007-18:00:00 15.7727 03.20.2007-19:00:00 15.7637 03.20.2007-20:00:00 15.7510 03.20.2007-21:00:00 15.7347 03.20.2007-22:00:00 15.7239 03.20.2007-23:00:00 15.7058 03.21.2007-00:00:00 15.6877 03.21.2007-01:00:00 15.6750 03.21.2007-02:00:00 15.6551 03.21.2007-03:00:00 15.6406 03.21.2007-04:00:00 15.6207 03.21.2007-05:00:00 15.5845 03.21.2007-06:00:00 15.5628 03.21.2007-07:00:00 15.5537 03.21.2007-08:00:00 15.5248 03.21.2007-09:00:00 15.5049 03.21.2007-10:00:00 15.4814 03.21.2007-11:00:00 15.4669 03.21.2007-12:00:00 15.4434 03.21.2007-13:00:00 15.4271 03.21.2007-14:00:00 15.3945 03.21.2007-15:00:00 15.3692 03.21.2007-16:00:00 15.3511 03.21.2007-17:00:00 15.3402 03.21.2007-18:00:00 15.3294 03.21.2007-19:00:00 15.3094 03.21.2007-20:00:00 15.2932 03.21.2007-21:00:00 15.2678 03.21.2007-22:00:00 15.2443 03.21.2007-23:00:00 15.2208 03.22.2007-00:00:00 15.2045 03.22.2007-01:00:00 15.1810 03.22.2007-02:00:00 15.1592 03.22.2007-03:00:00 15.1448 03.22.2007-04:00:00 15.1629 03.22.2007-05:00:00 15.1991 03.22.2007-06:00:00 15.2407 03.22.2007-07:00:00 15.3294 03.22.2007-08:00:00 15.4506 03.22.2007-09:00:00 15.5773 03.22.2007-10:00:00 15.6786 03.22.2007-11:00:00 15.7854 03.22.2007-12:00:00 15.8994 03.22.2007-13:00:00 15.9808 03.22.2007-14:00:00 16.0315 03.22.2007-15:00:00 16.0822 03.22.2007-16:00:00 16.1220 03.22.2007-17:00:00 16.1564 03.22.2007-18:00:00 16.1998 03.22.2007-19:00:00 16.2505 03.22.2007-20:00:00 16.2921 03.22.2007-21:00:00 16.3246 03.22.2007-22:00:00 16.3446 03.22.2007-23:00:00 16.3554 03.23.2007-00:00:00 16.3645 03.23.2007-01:00:00 16.3699 03.23.2007-02:00:00 16.3681 03.23.2007-03:00:00 16.3626 03.23.2007-04:00:00 16.3626 03.23.2007-05:00:00 16.3500 03.23.2007-06:00:00 16.3536 03.23.2007-07:00:00 16.3590 03.23.2007-08:00:00 16.3427 03.23.2007-09:00:00 16.3391 03.23.2007-10:00:00 16.3301 03.23.2007-11:00:00 16.3246 03.23.2007-12:00:00 16.3120 03.23.2007-13:00:00 16.3355 03.23.2007-14:00:00 16.3717 03.23.2007-15:00:00 16.4133 03.23.2007-16:00:00 16.4984 03.23.2007-17:00:00 16.5527 03.23.2007-18:00:00 16.5943 03.23.2007-19:00:00 16.6323 03.23.2007-20:00:00 16.7010 03.23.2007-21:00:00 16.7318 03.23.2007-22:00:00 16.7553 03.23.2007-23:00:00 16.7698 03.24.2007-00:00:00 16.7716 03.24.2007-01:00:00 16.7752 03.24.2007-02:00:00 16.7734 03.24.2007-03:00:00 16.8187 03.24.2007-04:00:00 16.8929 03.24.2007-05:00:00 16.9453 03.24.2007-06:00:00 16.9616 03.24.2007-07:00:00 16.9761 03.24.2007-08:00:00 17.0123 03.24.2007-09:00:00 17.0485 03.24.2007-10:00:00 17.1716 03.24.2007-11:00:00 17.3272 03.24.2007-12:00:00 17.5624 03.24.2007-13:00:00 17.7543 03.24.2007-14:00:00 17.9515 03.24.2007-15:00:00 18.1288 03.24.2007-16:00:00 18.3225 03.24.2007-17:00:00 18.5016 03.24.2007-18:00:00 18.6754 03.24.2007-19:00:00 18.8636 03.24.2007-20:00:00 19.0373 03.24.2007-21:00:00 19.2056 03.24.2007-22:00:00 19.3413 03.24.2007-23:00:00 19.4481 03.25.2007-00:00:00 19.4716 03.25.2007-01:00:00 19.5060 03.25.2007-02:00:00 19.5313 03.25.2007-03:00:00 19.5331 03.25.2007-04:00:00 19.5476 03.25.2007-05:00:00 19.5585 03.25.2007-06:00:00 19.5765 03.25.2007-07:00:00 19.5657 03.25.2007-08:00:00 19.5621 03.25.2007-09:00:00 19.5458 03.25.2007-10:00:00 19.5150 03.25.2007-11:00:00 19.4770 03.25.2007-12:00:00 19.4390 03.25.2007-13:00:00 19.4083 03.25.2007-14:00:00 19.3883 03.25.2007-15:00:00 19.3703 03.25.2007-16:00:00 19.3232 03.25.2007-17:00:00 19.2653 03.25.2007-18:00:00 19.2400 03.25.2007-19:00:00 19.2001 03.25.2007-20:00:00 19.1603 03.25.2007-21:00:00 19.1332 03.25.2007-22:00:00 19.0934 03.25.2007-23:00:00 19.0481 03.26.2007-00:00:00 19.0138 03.26.2007-01:00:00 18.9848 03.26.2007-02:00:00 18.9450 03.26.2007-03:00:00 18.9070 03.26.2007-04:00:00 18.8599 03.26.2007-05:00:00 18.7948 03.26.2007-06:00:00 18.7260 03.26.2007-07:00:00 18.6953 03.26.2007-08:00:00 18.6301 03.26.2007-09:00:00 18.5813 03.26.2007-10:00:00 18.5252 03.26.2007-11:00:00 18.4853 03.26.2007-12:00:00 18.4329 03.26.2007-13:00:00 18.4184 03.26.2007-14:00:00 18.4039 03.26.2007-15:00:00 18.3695 03.26.2007-16:00:00 18.3333 03.26.2007-17:00:00 18.2971 03.26.2007-18:00:00 18.2501 03.26.2007-19:00:00 18.2157 03.26.2007-20:00:00 18.1795 03.26.2007-21:00:00 18.1397 03.26.2007-22:00:00 18.1107 03.26.2007-23:00:00 18.0583 03.27.2007-00:00:00 18.0112 03.27.2007-01:00:00 17.9714 03.27.2007-02:00:00 17.9298 03.27.2007-03:00:00 17.8900 03.27.2007-04:00:00 17.8538 03.27.2007-05:00:00 17.8357 03.27.2007-06:00:00 17.8049 03.27.2007-07:00:00 17.7615 03.27.2007-08:00:00 17.7181 03.27.2007-09:00:00 17.6909 03.27.2007-10:00:00 17.6457 03.27.2007-11:00:00 17.6041 03.27.2007-12:00:00 17.5751 03.27.2007-13:00:00 17.5317 03.27.2007-14:00:00 17.4864 03.27.2007-15:00:00 17.4394 03.27.2007-16:00:00 17.3941 03.27.2007-17:00:00 17.3489 03.27.2007-18:00:00 17.3055 03.27.2007-19:00:00 17.2638 03.27.2007-20:00:00 17.2240 03.27.2007-21:00:00 17.1806 03.27.2007-22:00:00 17.1444 03.27.2007-23:00:00 17.1082 03.28.2007-00:00:00 17.0720 03.28.2007-01:00:00 17.0232 03.28.2007-02:00:00 16.9852 03.28.2007-03:00:00 16.9399 03.28.2007-04:00:00 16.9055 03.28.2007-05:00:00 16.8693 03.28.2007-06:00:00 16.8295 03.28.2007-07:00:00 16.7843 03.28.2007-08:00:00 16.7336 03.28.2007-09:00:00 16.6848 03.28.2007-10:00:00 16.6431 03.28.2007-11:00:00 16.5961 03.28.2007-12:00:00 16.5617 03.28.2007-13:00:00 16.5364 03.28.2007-14:00:00 16.4893 03.28.2007-15:00:00 16.4260 03.28.2007-16:00:00 16.3988 03.28.2007-17:00:00 16.3427 03.28.2007-18:00:00 16.3047 03.28.2007-19:00:00 16.2559 03.28.2007-20:00:00 16.2143 03.28.2007-21:00:00 16.1654 03.28.2007-22:00:00 16.1364 03.28.2007-23:00:00 16.1129 03.29.2007-00:00:00 16.0858 03.29.2007-01:00:00 16.0442 03.29.2007-02:00:00 16.0080 03.29.2007-03:00:00 15.9754 03.29.2007-04:00:00 15.9320 03.29.2007-05:00:00 15.8976 03.29.2007-06:00:00 15.8614 03.29.2007-07:00:00 15.8379 03.29.2007-08:00:00 15.8035 03.29.2007-09:00:00 15.7637 03.29.2007-10:00:00 15.7329 03.29.2007-11:00:00 15.7039 03.29.2007-12:00:00 15.6641 03.29.2007-13:00:00 15.6298 03.29.2007-14:00:00 15.6080 03.29.2007-15:00:00 15.5809 03.29.2007-16:00:00 15.5574 03.29.2007-17:00:00 15.5085 03.29.2007-18:00:00 15.4814 03.29.2007-19:00:00 15.4596 03.29.2007-20:00:00 15.4235 03.29.2007-21:00:00 15.3909 03.29.2007-22:00:00 15.3529 03.29.2007-23:00:00 15.3366 03.30.2007-00:00:00 15.3076 03.30.2007-01:00:00 15.2841 03.30.2007-02:00:00 15.2407 03.30.2007-03:00:00 15.2045 03.30.2007-04:00:00 15.1755 03.30.2007-05:00:00 15.1484 03.30.2007-06:00:00 15.1176 03.30.2007-07:00:00 15.0977 03.30.2007-08:00:00 15.0561 03.30.2007-09:00:00 15.0145 03.30.2007-10:00:00 14.9873 03.30.2007-11:00:00 14.9638 03.30.2007-12:00:00 14.9349 03.30.2007-13:00:00 14.9367 03.30.2007-14:00:00 14.9602 03.30.2007-15:00:00 14.9891 03.30.2007-16:00:00 14.9910 03.30.2007-17:00:00 14.9747 03.30.2007-18:00:00 14.9566 03.30.2007-19:00:00 14.9457 03.30.2007-20:00:00 14.9692 03.30.2007-21:00:00 14.9982 03.30.2007-22:00:00 15.0525 03.30.2007-23:00:00 15.0796 03.31.2007-00:00:00 15.0905 03.31.2007-01:00:00 15.1013 03.31.2007-02:00:00 15.0905 03.31.2007-03:00:00 15.0869 03.31.2007-04:00:00 15.0796 03.31.2007-05:00:00 15.0814 03.31.2007-06:00:00 15.0706 03.31.2007-07:00:00 15.0706 03.31.2007-08:00:00 15.0579 03.31.2007-09:00:00 15.0525 03.31.2007-10:00:00 15.0434 03.31.2007-11:00:00 15.0398 03.31.2007-12:00:00 15.0344 03.31.2007-13:00:00 15.0199 03.31.2007-14:00:00 15.0127 03.31.2007-15:00:00 14.9946 03.31.2007-16:00:00 14.9747 03.31.2007-17:00:00 14.9674 03.31.2007-18:00:00 14.9530 03.31.2007-19:00:00 14.9421 03.31.2007-20:00:00 14.9204 03.31.2007-21:00:00 14.9095 03.31.2007-22:00:00 14.8860 03.31.2007-23:00:00 14.8715 04.01.2007-00:00:00 14.8480 04.01.2007-01:00:00 14.8353 04.01.2007-02:00:00 14.8190 04.01.2007-03:00:00 14.8118 04.01.2007-04:00:00 14.7937 04.01.2007-05:00:00 14.7865 04.01.2007-06:00:00 14.7756 04.01.2007-07:00:00 14.7593 04.01.2007-08:00:00 14.7358 04.01.2007-09:00:00 14.7105 04.01.2007-10:00:00 14.6906 04.01.2007-11:00:00 14.6616 04.01.2007-12:00:00 14.6453 04.01.2007-13:00:00 14.6164 04.01.2007-14:00:00 14.6037 04.01.2007-15:00:00 14.5765 04.01.2007-16:00:00 14.5548 04.01.2007-17:00:00 14.5295 04.01.2007-18:00:00 14.5114 04.01.2007-19:00:00 14.5005 04.01.2007-20:00:00 14.4824 04.01.2007-21:00:00 14.4680 04.01.2007-22:00:00 14.4426 04.01.2007-23:00:00 14.4300 04.02.2007-00:00:00 14.4119 04.02.2007-01:00:00 14.3739 04.02.2007-02:00:00 14.3576 04.02.2007-03:00:00 14.3341 04.02.2007-04:00:00 14.3214 04.02.2007-05:00:00 14.3087 04.02.2007-06:00:00 14.2888 04.02.2007-07:00:00 14.2725 04.02.2007-08:00:00 14.2599 04.02.2007-09:00:00 14.2562 04.02.2007-10:00:00 14.2544 04.02.2007-11:00:00 14.2526 04.02.2007-12:00:00 14.2490 04.02.2007-13:00:00 14.2472 04.02.2007-14:00:00 14.2291 04.02.2007-15:00:00 14.2128 04.02.2007-16:00:00 14.2020 04.02.2007-17:00:00 14.1875 04.02.2007-18:00:00 14.1549 04.02.2007-19:00:00 14.1350 04.02.2007-20:00:00 14.1097 04.02.2007-21:00:00 14.0970 04.02.2007-22:00:00 14.0717 04.02.2007-23:00:00 14.0536 04.03.2007-00:00:00 14.0409 04.03.2007-01:00:00 14.0246 04.03.2007-02:00:00 14.0065 04.03.2007-03:00:00 13.9957 04.03.2007-04:00:00 13.9830 04.03.2007-05:00:00 13.9685 04.03.2007-06:00:00 13.9631 04.03.2007-07:00:00 13.9540 04.03.2007-08:00:00 13.9341 04.03.2007-09:00:00 13.9160 04.03.2007-10:00:00 13.8997 04.03.2007-11:00:00 13.8835 04.03.2007-12:00:00 13.8690 04.03.2007-13:00:00 13.8491 04.03.2007-14:00:00 13.8310 04.03.2007-15:00:00 13.8165 04.03.2007-16:00:00 13.7930 04.03.2007-17:00:00 13.7731 04.03.2007-18:00:00 13.7640 04.03.2007-19:00:00 13.7495 04.03.2007-20:00:00 13.7423 04.03.2007-21:00:00 13.7333 04.03.2007-22:00:00 13.7224 04.03.2007-23:00:00 13.7134 04.04.2007-00:00:00 13.6971 04.04.2007-01:00:00 13.6735 04.04.2007-02:00:00 13.6609 04.04.2007-03:00:00 13.6410 04.04.2007-04:00:00 13.6247 04.04.2007-05:00:00 13.6048 04.04.2007-06:00:00 13.5975 04.04.2007-07:00:00 13.5849 04.04.2007-08:00:00 13.5722 04.04.2007-09:00:00 13.5722 04.04.2007-10:00:00 13.5686 04.04.2007-11:00:00 13.5722 04.04.2007-12:00:00 13.5686 04.04.2007-13:00:00 13.5505 04.04.2007-14:00:00 13.5360 04.04.2007-15:00:00 13.5252 04.04.2007-16:00:00 13.5179 04.04.2007-17:00:00 13.5143 04.04.2007-18:00:00 13.5034 04.04.2007-19:00:00 13.4944 04.04.2007-20:00:00 13.4853 04.04.2007-21:00:00 13.4890 04.04.2007-22:00:00 13.4835 04.04.2007-23:00:00 13.4672 04.05.2007-00:00:00 13.4491 04.05.2007-01:00:00 13.4419 04.05.2007-02:00:00 13.4528 04.05.2007-03:00:00 13.4600 04.05.2007-04:00:00 13.4564 04.05.2007-05:00:00 13.4473 04.05.2007-06:00:00 13.4365 04.05.2007-07:00:00 13.4184 04.05.2007-08:00:00 13.4130 04.05.2007-09:00:00 13.3931 04.05.2007-10:00:00 13.3822 04.05.2007-11:00:00 13.3750 04.05.2007-12:00:00 13.3605 04.05.2007-13:00:00 13.3532 04.05.2007-14:00:00 13.3333 04.05.2007-15:00:00 13.3170 04.05.2007-16:00:00 13.2917 04.05.2007-17:00:00 13.2863 04.05.2007-18:00:00 13.2790 04.05.2007-19:00:00 13.2591 04.05.2007-20:00:00 13.2483 04.05.2007-21:00:00 13.2356 04.05.2007-22:00:00 13.2229 04.05.2007-23:00:00 13.2121 04.06.2007-00:00:00 13.1994 04.06.2007-01:00:00 13.1904 04.06.2007-02:00:00 13.1849 04.06.2007-03:00:00 13.1741 04.06.2007-04:00:00 13.1705 04.06.2007-05:00:00 13.1542 04.06.2007-06:00:00 13.1451 04.06.2007-07:00:00 13.1379 04.06.2007-08:00:00 13.1234 04.06.2007-09:00:00 13.1216 04.06.2007-10:00:00 13.1053 04.06.2007-11:00:00 13.0945 04.06.2007-12:00:00 13.0764 04.06.2007-13:00:00 13.0673 04.06.2007-14:00:00 13.0583 04.06.2007-15:00:00 13.0456 04.06.2007-16:00:00 13.0384 04.06.2007-17:00:00 13.0275 04.06.2007-18:00:00 13.0203 04.06.2007-19:00:00 13.0058 04.06.2007-20:00:00 12.9913 04.06.2007-21:00:00 12.9786 04.06.2007-22:00:00 12.9678 04.06.2007-23:00:00 12.9660 04.07.2007-00:00:00 12.9533 04.07.2007-01:00:00 12.9406 04.07.2007-02:00:00 12.9244 04.07.2007-03:00:00 12.9207 04.07.2007-04:00:00 12.9081 04.07.2007-05:00:00 12.8918 04.07.2007-06:00:00 12.8773 04.07.2007-07:00:00 12.8683 04.07.2007-08:00:00 12.8646 04.07.2007-09:00:00 12.8610 04.07.2007-10:00:00 12.8701 04.07.2007-11:00:00 12.8683 04.07.2007-12:00:00 12.8701 04.07.2007-13:00:00 12.8628 04.07.2007-14:00:00 12.8574 04.07.2007-15:00:00 12.8502 04.07.2007-16:00:00 12.8429 04.07.2007-17:00:00 12.8411 04.07.2007-18:00:00 12.9551 04.07.2007-19:00:00 13.0402 04.07.2007-20:00:00 13.0854 04.07.2007-21:00:00 13.0981 04.07.2007-22:00:00 13.0981 04.07.2007-23:00:00 13.0927 04.08.2007-00:00:00 13.0908 04.08.2007-01:00:00 13.0890 04.08.2007-02:00:00 13.0836 04.08.2007-03:00:00 13.0836 04.08.2007-04:00:00 13.0854 04.08.2007-05:00:00 13.0927 04.08.2007-06:00:00 13.0836 04.08.2007-07:00:00 13.0764 04.08.2007-08:00:00 13.0727 04.08.2007-09:00:00 13.0691 04.08.2007-10:00:00 13.0601 04.08.2007-11:00:00 13.0474 04.08.2007-12:00:00 13.0474 04.08.2007-13:00:00 13.0366 04.08.2007-14:00:00 13.0239 04.08.2007-15:00:00 13.0420 04.08.2007-16:00:00 13.1397 04.08.2007-17:00:00 13.2121 04.08.2007-18:00:00 13.2863 04.08.2007-19:00:00 13.3478 04.08.2007-20:00:00 13.4111 04.08.2007-21:00:00 13.4890 04.08.2007-22:00:00 13.5342 04.08.2007-23:00:00 13.5794 04.09.2007-00:00:00 13.6754 04.09.2007-01:00:00 13.7152 04.09.2007-02:00:00 13.7495 04.09.2007-03:00:00 13.8527 04.09.2007-04:00:00 13.9088 04.09.2007-05:00:00 14.0518 04.09.2007-06:00:00 14.1965 04.09.2007-07:00:00 14.3069 04.09.2007-08:00:00 14.3956 04.09.2007-09:00:00 14.4788 04.09.2007-10:00:00 14.5820 04.09.2007-11:00:00 14.6417 04.09.2007-12:00:00 14.7177 04.09.2007-13:00:00 14.7629 04.09.2007-14:00:00 14.8009 04.09.2007-15:00:00 14.8190 04.09.2007-16:00:00 14.8426 04.09.2007-17:00:00 14.8751 04.09.2007-18:00:00 14.9041 04.09.2007-19:00:00 14.9367 04.09.2007-20:00:00 14.9710 04.09.2007-21:00:00 14.9964 04.09.2007-22:00:00 15.0127 04.09.2007-23:00:00 15.0235 04.10.2007-00:00:00 15.0326 04.10.2007-01:00:00 15.0434 04.10.2007-02:00:00 15.0579 04.10.2007-03:00:00 15.0814 04.10.2007-04:00:00 15.0796 04.10.2007-05:00:00 15.0760 04.10.2007-06:00:00 15.0688 04.10.2007-07:00:00 15.0597 04.10.2007-08:00:00 15.0615 04.10.2007-09:00:00 15.0651 04.10.2007-10:00:00 15.0724 04.10.2007-11:00:00 15.0670 04.10.2007-12:00:00 15.0362 04.10.2007-13:00:00 15.0290 04.10.2007-14:00:00 15.0145 04.10.2007-15:00:00 14.9910 04.10.2007-16:00:00 14.9910 04.10.2007-17:00:00 14.9801 04.10.2007-18:00:00 14.9511 04.10.2007-19:00:00 14.9457 04.10.2007-20:00:00 14.9258 04.10.2007-21:00:00 14.9168 04.10.2007-22:00:00 14.8950 04.10.2007-23:00:00 14.8751 04.11.2007-00:00:00 14.8588 04.11.2007-01:00:00 14.8408 04.11.2007-02:00:00 14.8190 04.11.2007-03:00:00 14.7883 04.11.2007-04:00:00 14.7738 04.11.2007-05:00:00 14.7539 04.11.2007-06:00:00 14.7322 04.11.2007-07:00:00 14.7195 04.11.2007-08:00:00 14.7123 04.11.2007-09:00:00 14.6942 04.11.2007-10:00:00 14.6761 04.11.2007-11:00:00 14.6489 04.11.2007-12:00:00 14.6399 04.11.2007-13:00:00 14.6164 04.11.2007-14:00:00 14.5965 04.11.2007-15:00:00 14.5747 04.11.2007-16:00:00 14.5512 04.11.2007-17:00:00 14.5313 04.11.2007-18:00:00 14.5114 04.11.2007-19:00:00 14.4969 04.11.2007-20:00:00 14.4879 04.11.2007-21:00:00 14.4589 04.11.2007-22:00:00 14.4372 04.11.2007-23:00:00 14.4191 04.12.2007-00:00:00 14.4010 04.12.2007-01:00:00 14.3721 04.12.2007-02:00:00 14.3503 04.12.2007-03:00:00 14.3431 04.12.2007-04:00:00 14.3250 04.12.2007-05:00:00 14.3015 04.12.2007-06:00:00 14.2689 04.12.2007-07:00:00 14.2526 04.12.2007-08:00:00 14.2309 04.12.2007-09:00:00 14.1965 04.12.2007-10:00:00 14.1748 04.12.2007-11:00:00 14.1495 04.12.2007-12:00:00 14.1278 04.12.2007-13:00:00 14.1042 04.12.2007-14:00:00 14.0735 04.12.2007-15:00:00 14.0536 04.12.2007-16:00:00 14.0355 04.12.2007-17:00:00 14.0300 04.12.2007-18:00:00 14.0174 04.12.2007-19:00:00 14.0047 04.12.2007-20:00:00 13.9812 04.12.2007-21:00:00 13.9631 04.12.2007-22:00:00 13.9540 04.12.2007-23:00:00 13.9341 04.13.2007-00:00:00 13.9233 04.13.2007-01:00:00 13.9070 04.13.2007-02:00:00 13.8889 04.13.2007-03:00:00 13.8599 04.13.2007-04:00:00 13.8346 04.13.2007-05:00:00 13.8165 04.13.2007-06:00:00 13.8038 04.13.2007-07:00:00 13.7785 04.13.2007-08:00:00 13.7640 04.13.2007-09:00:00 13.7441 04.13.2007-10:00:00 13.7206 04.13.2007-11:00:00 13.7152 04.13.2007-12:00:00 13.7170 04.13.2007-13:00:00 13.7459 04.13.2007-14:00:00 13.7857 04.13.2007-15:00:00 13.8817 04.13.2007-16:00:00 13.9776 04.13.2007-17:00:00 14.0536 04.13.2007-18:00:00 14.0843 04.13.2007-19:00:00 14.0898 04.13.2007-20:00:00 14.0952 04.13.2007-21:00:00 14.1060 04.13.2007-22:00:00 14.1205 04.13.2007-23:00:00 14.1296 04.14.2007-00:00:00 14.1404 04.14.2007-01:00:00 14.1730 04.14.2007-02:00:00 14.1784 04.14.2007-03:00:00 14.1947 04.14.2007-04:00:00 14.2219 04.14.2007-05:00:00 14.2562 04.14.2007-06:00:00 14.3087 04.14.2007-07:00:00 14.3630 04.14.2007-08:00:00 14.3811 04.14.2007-09:00:00 14.4010 04.14.2007-10:00:00 14.4028 04.14.2007-11:00:00 14.4101 04.14.2007-12:00:00 14.3992 04.14.2007-13:00:00 14.4010 04.14.2007-14:00:00 14.3992 04.14.2007-15:00:00 14.3992 04.14.2007-16:00:00 14.4010 04.14.2007-17:00:00 14.4137 04.14.2007-18:00:00 14.4191 04.14.2007-19:00:00 14.4245 04.14.2007-20:00:00 14.4969 04.14.2007-21:00:00 14.5223 04.14.2007-22:00:00 14.5313 04.14.2007-23:00:00 14.5385 04.15.2007-00:00:00 14.5530 04.15.2007-01:00:00 14.5675 04.15.2007-02:00:00 14.5765 04.15.2007-03:00:00 14.5765 04.15.2007-04:00:00 14.5802 04.15.2007-05:00:00 14.5892 04.15.2007-06:00:00 14.5983 04.15.2007-07:00:00 14.5983 04.15.2007-08:00:00 14.5856 04.15.2007-09:00:00 14.5693 04.15.2007-10:00:00 14.5657 04.15.2007-11:00:00 14.5566 04.15.2007-12:00:00 14.5585 04.15.2007-13:00:00 14.5548 04.15.2007-14:00:00 14.5367 04.15.2007-15:00:00 14.5277 04.15.2007-16:00:00 14.5204 04.15.2007-17:00:00 14.5114 04.15.2007-18:00:00 14.4987 04.15.2007-19:00:00 14.4806 04.15.2007-20:00:00 14.4716 04.15.2007-21:00:00 14.4517 04.15.2007-22:00:00 14.4354 04.15.2007-23:00:00 14.4300 04.16.2007-00:00:00 14.4173 04.16.2007-01:00:00 14.4010 04.16.2007-02:00:00 14.3847 04.16.2007-03:00:00 14.3739 04.16.2007-04:00:00 14.3612 04.16.2007-05:00:00 14.3558 04.16.2007-06:00:00 14.3395 04.16.2007-07:00:00 14.3359 04.16.2007-08:00:00 14.3160 04.16.2007-09:00:00 14.2906 04.16.2007-10:00:00 14.2725 04.16.2007-11:00:00 14.2689 04.16.2007-12:00:00 14.2671 04.16.2007-13:00:00 14.2834 04.16.2007-14:00:00 14.3214 04.16.2007-15:00:00 14.3865 04.16.2007-16:00:00 14.4716 04.16.2007-17:00:00 14.5585 04.16.2007-18:00:00 14.6290 04.16.2007-19:00:00 14.6869 04.16.2007-20:00:00 14.7177 04.16.2007-21:00:00 14.7340 04.16.2007-22:00:00 14.7430 04.16.2007-23:00:00 14.7575 04.17.2007-00:00:00 14.7593 04.17.2007-01:00:00 14.7629 04.17.2007-02:00:00 14.7647 04.17.2007-03:00:00 14.7955 04.17.2007-04:00:00 14.8190 04.17.2007-05:00:00 14.8426 04.17.2007-06:00:00 14.8570 04.17.2007-07:00:00 14.8697 04.17.2007-08:00:00 14.8607 04.17.2007-09:00:00 14.8679 04.17.2007-10:00:00 14.8643 04.17.2007-11:00:00 14.8570 04.17.2007-12:00:00 14.8552 04.17.2007-13:00:00 14.8462 04.17.2007-14:00:00 14.8444 04.17.2007-15:00:00 14.8317 04.17.2007-16:00:00 14.8190 04.17.2007-17:00:00 14.7991 04.17.2007-18:00:00 14.7865 04.17.2007-19:00:00 14.7756 04.17.2007-20:00:00 14.7647 04.17.2007-21:00:00 14.7593 04.17.2007-22:00:00 14.7430 04.17.2007-23:00:00 14.7213 04.18.2007-00:00:00 14.7050 04.18.2007-01:00:00 14.6779 04.18.2007-02:00:00 14.6743 04.18.2007-03:00:00 14.6544 04.18.2007-04:00:00 14.6290 04.18.2007-05:00:00 14.6055 04.18.2007-06:00:00 14.5856 04.18.2007-07:00:00 14.5729 04.18.2007-08:00:00 14.5603 04.18.2007-09:00:00 14.5440 04.18.2007-10:00:00 14.5313 04.18.2007-11:00:00 14.5132 04.18.2007-12:00:00 14.4933 04.18.2007-13:00:00 14.4770 04.18.2007-14:00:00 14.4607 04.18.2007-15:00:00 14.4426 04.18.2007-16:00:00 14.4426 04.18.2007-17:00:00 14.4535 04.18.2007-18:00:00 14.4444 04.18.2007-19:00:00 14.4354 04.18.2007-20:00:00 14.4209 04.18.2007-21:00:00 14.4064 04.18.2007-22:00:00 14.4209 04.18.2007-23:00:00 14.4282 04.19.2007-00:00:00 14.4119 04.19.2007-01:00:00 14.3992 04.19.2007-02:00:00 14.3847 04.19.2007-03:00:00 14.3702 04.19.2007-04:00:00 14.3558 04.19.2007-05:00:00 14.3449 04.19.2007-06:00:00 14.3232 04.19.2007-07:00:00 14.3069 04.19.2007-08:00:00 14.2834 04.19.2007-09:00:00 14.2617 04.19.2007-10:00:00 14.2436 04.19.2007-11:00:00 14.2164 04.19.2007-12:00:00 14.2038 04.19.2007-13:00:00 14.1820 04.19.2007-14:00:00 14.1621 04.19.2007-15:00:00 14.1368 04.19.2007-16:00:00 14.1260 04.19.2007-17:00:00 14.0988 04.19.2007-18:00:00 14.0771 04.19.2007-19:00:00 14.0644 04.19.2007-20:00:00 14.0373 04.19.2007-21:00:00 14.0228 04.19.2007-22:00:00 14.0029 04.19.2007-23:00:00 13.9866 04.20.2007-00:00:00 13.9667 04.20.2007-01:00:00 13.9522 04.20.2007-02:00:00 13.9396 04.20.2007-03:00:00 13.9287 04.20.2007-04:00:00 13.9160 04.20.2007-05:00:00 13.8943 04.20.2007-06:00:00 13.8780 04.20.2007-07:00:00 13.8636 04.20.2007-08:00:00 13.8527 04.20.2007-09:00:00 13.8310 04.20.2007-10:00:00 13.8183 04.20.2007-11:00:00 13.7912 04.20.2007-12:00:00 13.7749 04.20.2007-13:00:00 13.7495 04.20.2007-14:00:00 13.7242 04.20.2007-15:00:00 13.6989 04.20.2007-16:00:00 13.6808 04.20.2007-17:00:00 13.6591 04.20.2007-18:00:00 13.6482 04.20.2007-19:00:00 13.6337 04.20.2007-20:00:00 13.6193 04.20.2007-21:00:00 13.6012 04.20.2007-22:00:00 13.5849 04.20.2007-23:00:00 13.5632 04.21.2007-00:00:00 13.5559 04.21.2007-01:00:00 13.5414 04.21.2007-02:00:00 13.5288 04.21.2007-03:00:00 13.5107 04.21.2007-04:00:00 13.5034 04.21.2007-05:00:00 13.4872 04.21.2007-06:00:00 13.4817 04.21.2007-07:00:00 13.4618 04.21.2007-08:00:00 13.4437 04.21.2007-09:00:00 13.4274 04.21.2007-10:00:00 13.4130 04.21.2007-11:00:00 13.3985 04.21.2007-12:00:00 13.3840 04.21.2007-13:00:00 13.3731 04.21.2007-14:00:00 13.3587 04.21.2007-15:00:00 13.3460 04.21.2007-16:00:00 13.3351 04.21.2007-17:00:00 13.3225 04.21.2007-18:00:00 13.2953 04.21.2007-19:00:00 13.2863 04.21.2007-20:00:00 13.2772 04.21.2007-21:00:00 13.2664 04.21.2007-22:00:00 13.2718 04.21.2007-23:00:00 13.2628 04.22.2007-00:00:00 13.2555 04.22.2007-01:00:00 13.2555 04.22.2007-02:00:00 13.2664 04.22.2007-03:00:00 13.2646 04.22.2007-04:00:00 13.2682 04.22.2007-05:00:00 13.2573 04.22.2007-06:00:00 13.2465 04.22.2007-07:00:00 13.2410 04.22.2007-08:00:00 13.2266 04.22.2007-09:00:00 13.2157 04.22.2007-10:00:00 13.2067 04.22.2007-11:00:00 13.2012 04.22.2007-12:00:00 13.1976 04.22.2007-13:00:00 13.1904 04.22.2007-14:00:00 13.1849 04.22.2007-15:00:00 13.1795 04.22.2007-16:00:00 13.1759 04.22.2007-17:00:00 13.1524 04.22.2007-18:00:00 13.1415 04.22.2007-19:00:00 13.1307 04.22.2007-20:00:00 13.1162 04.22.2007-21:00:00 13.1053 04.22.2007-22:00:00 13.0854 04.22.2007-23:00:00 13.0764 04.23.2007-00:00:00 13.0673 04.23.2007-01:00:00 13.0601 04.23.2007-02:00:00 13.0528 04.23.2007-03:00:00 13.0456 04.23.2007-04:00:00 13.0329 04.23.2007-05:00:00 13.0257 04.23.2007-06:00:00 13.0112 04.23.2007-07:00:00 12.9986 04.23.2007-08:00:00 12.9895 04.23.2007-09:00:00 12.9768 04.23.2007-10:00:00 12.9587 04.23.2007-11:00:00 12.9425 04.23.2007-12:00:00 12.9244 04.23.2007-13:00:00 12.9117 04.23.2007-14:00:00 12.8972 04.23.2007-15:00:00 12.8809 04.23.2007-16:00:00 12.8683 04.23.2007-17:00:00 12.8520 04.23.2007-18:00:00 12.8429 04.23.2007-19:00:00 12.8266 04.23.2007-20:00:00 12.8158 04.23.2007-21:00:00 12.8140 04.23.2007-22:00:00 12.8031 04.23.2007-23:00:00 12.7977 04.24.2007-00:00:00 12.7814 04.24.2007-01:00:00 12.7723 04.24.2007-02:00:00 12.7597 04.24.2007-03:00:00 12.7488 04.24.2007-04:00:00 12.7615 04.24.2007-05:00:00 12.7886 04.24.2007-06:00:00 12.8194 04.24.2007-07:00:00 12.8266 04.24.2007-08:00:00 12.8266 04.24.2007-09:00:00 12.8158 04.24.2007-10:00:00 12.8013 04.24.2007-11:00:00 12.7995 04.24.2007-12:00:00 12.7995 04.24.2007-13:00:00 12.7941 04.24.2007-14:00:00 12.8067 04.24.2007-15:00:00 12.8049 04.24.2007-16:00:00 12.8122 04.24.2007-17:00:00 12.8067 04.24.2007-18:00:00 12.8067 04.24.2007-19:00:00 12.7959 04.24.2007-20:00:00 12.7886 04.24.2007-21:00:00 12.7814 04.24.2007-22:00:00 12.7651 04.24.2007-23:00:00 12.7633 04.25.2007-00:00:00 12.7615 04.25.2007-01:00:00 12.7543 04.25.2007-02:00:00 12.7597 04.25.2007-03:00:00 12.7615 04.25.2007-04:00:00 12.7561 04.25.2007-05:00:00 12.7561 04.25.2007-06:00:00 12.7488 04.25.2007-07:00:00 12.7470 04.25.2007-08:00:00 12.7434 04.25.2007-09:00:00 12.7398 04.25.2007-10:00:00 12.7307 04.25.2007-11:00:00 12.7271 04.25.2007-12:00:00 12.7181 04.25.2007-13:00:00 12.7108 04.25.2007-14:00:00 12.7018 04.25.2007-15:00:00 12.6945 04.25.2007-16:00:00 12.6855 04.25.2007-17:00:00 12.6837 04.25.2007-18:00:00 12.6819 04.25.2007-19:00:00 12.6746 04.25.2007-20:00:00 12.6620 04.25.2007-21:00:00 12.6565 04.25.2007-22:00:00 12.6493 04.25.2007-23:00:00 12.6439 04.26.2007-00:00:00 12.6384 04.26.2007-01:00:00 12.6366 04.26.2007-02:00:00 12.6312 04.26.2007-03:00:00 12.6240 04.26.2007-04:00:00 12.6221 04.26.2007-05:00:00 12.6131 04.26.2007-06:00:00 12.6022 04.26.2007-07:00:00 12.5914 04.26.2007-08:00:00 12.5860 04.26.2007-09:00:00 12.5769 04.26.2007-10:00:00 12.5733 04.26.2007-11:00:00 12.5697 04.26.2007-12:00:00 12.5642 04.26.2007-13:00:00 12.5570 04.26.2007-14:00:00 12.5480 04.26.2007-15:00:00 12.5335 04.26.2007-16:00:00 12.5208 04.26.2007-17:00:00 12.5118 04.26.2007-18:00:00 12.4919 04.26.2007-19:00:00 12.4756 04.26.2007-20:00:00 12.4665 04.26.2007-21:00:00 12.4575 04.26.2007-22:00:00 12.4430 04.26.2007-23:00:00 12.4358 04.27.2007-00:00:00 12.4303 04.27.2007-01:00:00 12.4213 04.27.2007-02:00:00 12.4159 04.27.2007-03:00:00 12.4050 04.27.2007-04:00:00 12.3941 04.27.2007-05:00:00 12.3923 04.27.2007-06:00:00 12.3851 04.27.2007-07:00:00 12.3778 04.27.2007-08:00:00 12.3760 04.27.2007-09:00:00 12.3598 04.27.2007-10:00:00 12.3543 04.27.2007-11:00:00 12.3471 04.27.2007-12:00:00 12.3362 04.27.2007-13:00:00 12.3254 04.27.2007-14:00:00 12.3145 04.27.2007-15:00:00 12.3127 04.27.2007-16:00:00 12.3109 04.27.2007-17:00:00 12.3272 04.27.2007-18:00:00 12.3380 04.27.2007-19:00:00 12.3652 04.27.2007-20:00:00 12.3688 04.27.2007-21:00:00 12.3797 04.27.2007-22:00:00 12.3905 04.27.2007-23:00:00 12.4032 04.28.2007-00:00:00 12.4068 04.28.2007-01:00:00 12.4122 04.28.2007-02:00:00 12.4249 04.28.2007-03:00:00 12.4339 04.28.2007-04:00:00 12.4376 04.28.2007-05:00:00 12.4394 04.28.2007-06:00:00 12.4376 04.28.2007-07:00:00 12.4394 04.28.2007-08:00:00 12.4430 04.28.2007-09:00:00 12.4358 04.28.2007-10:00:00 12.4394 04.28.2007-11:00:00 12.4430 04.28.2007-12:00:00 12.4412 04.28.2007-13:00:00 12.4448 04.28.2007-14:00:00 12.4484 04.28.2007-15:00:00 12.4484 04.28.2007-16:00:00 12.4430 04.28.2007-17:00:00 12.4376 04.28.2007-18:00:00 12.4321 04.28.2007-19:00:00 12.4394 04.28.2007-20:00:00 12.4358 04.28.2007-21:00:00 12.4303 04.28.2007-22:00:00 12.4321 04.28.2007-23:00:00 12.4303 04.29.2007-00:00:00 12.4285 04.29.2007-01:00:00 12.4321 04.29.2007-02:00:00 12.4285 04.29.2007-03:00:00 12.4267 04.29.2007-04:00:00 12.4159 04.29.2007-05:00:00 12.4104 04.29.2007-06:00:00 12.4032 04.29.2007-07:00:00 12.3996 04.29.2007-08:00:00 12.3887 04.29.2007-09:00:00 12.3833 04.29.2007-10:00:00 12.3706 04.29.2007-11:00:00 12.3616 04.29.2007-12:00:00 12.3435 04.29.2007-13:00:00 12.3290 04.29.2007-14:00:00 12.3127 04.29.2007-15:00:00 12.3091 04.29.2007-16:00:00 12.3073 04.29.2007-17:00:00 12.2928 04.29.2007-18:00:00 12.2675 04.29.2007-19:00:00 12.2512 04.29.2007-20:00:00 12.2367 04.29.2007-21:00:00 12.2222 04.29.2007-22:00:00 12.2114 04.29.2007-23:00:00 12.1951 04.30.2007-00:00:00 12.1842 04.30.2007-01:00:00 12.1842 04.30.2007-02:00:00 12.1643 04.30.2007-03:00:00 12.1589 04.30.2007-04:00:00 12.1535 04.30.2007-05:00:00 12.1372 04.30.2007-06:00:00 12.1245 04.30.2007-07:00:00 12.1209 04.30.2007-08:00:00 12.1118 04.30.2007-09:00:00 12.1046 04.30.2007-10:00:00 12.0937 04.30.2007-11:00:00 12.0775 04.30.2007-12:00:00 12.0666 04.30.2007-13:00:00 12.0485 04.30.2007-14:00:00 12.0376 04.30.2007-15:00:00 12.0358 04.30.2007-16:00:00 12.0286 04.30.2007-17:00:00 12.0250 04.30.2007-18:00:00 12.0141 04.30.2007-19:00:00 12.0069 04.30.2007-20:00:00 11.9996 04.30.2007-21:00:00 11.9924 04.30.2007-22:00:00 11.9906 04.30.2007-23:00:00 11.9797 05.01.2007-00:00:00 11.9671 05.01.2007-01:00:00 11.9634 05.01.2007-02:00:00 11.9508 05.01.2007-03:00:00 11.9472 05.01.2007-04:00:00 11.9453 05.01.2007-05:00:00 11.9381 05.01.2007-06:00:00 11.9309 05.01.2007-07:00:00 11.9309 05.01.2007-08:00:00 11.9309 05.01.2007-09:00:00 11.9218 05.01.2007-10:00:00 11.9128 05.01.2007-11:00:00 11.9092 05.01.2007-12:00:00 11.8983 05.01.2007-13:00:00 11.8893 05.01.2007-14:00:00 11.8748 05.01.2007-15:00:00 11.8512 05.01.2007-16:00:00 11.8386 05.01.2007-17:00:00 11.8187 05.01.2007-18:00:00 11.8006 05.01.2007-19:00:00 11.7843 05.01.2007-20:00:00 11.7734 05.01.2007-21:00:00 11.7626 05.01.2007-22:00:00 11.7535 05.01.2007-23:00:00 11.7445 05.02.2007-00:00:00 11.7391 05.02.2007-01:00:00 11.7300 05.02.2007-02:00:00 11.7264 05.02.2007-03:00:00 11.7246 05.02.2007-04:00:00 11.7191 05.02.2007-05:00:00 11.7065 05.02.2007-06:00:00 11.7065 05.02.2007-07:00:00 11.7391 05.02.2007-08:00:00 11.7988 05.02.2007-09:00:00 11.8259 05.02.2007-10:00:00 11.8313 05.02.2007-11:00:00 11.8350 05.02.2007-12:00:00 11.8205 05.02.2007-13:00:00 11.8151 05.02.2007-14:00:00 11.8223 05.02.2007-15:00:00 11.8603 05.02.2007-16:00:00 11.8766 05.02.2007-17:00:00 11.8893 05.02.2007-18:00:00 11.9073 05.02.2007-19:00:00 11.9200 05.02.2007-20:00:00 11.9960 05.02.2007-21:00:00 12.0738 05.02.2007-22:00:00 12.1010 05.02.2007-23:00:00 12.1082 05.03.2007-00:00:00 12.1064 05.03.2007-01:00:00 12.1082 05.03.2007-02:00:00 12.1136 05.03.2007-03:00:00 12.1155 05.03.2007-04:00:00 12.1100 05.03.2007-05:00:00 12.1010 05.03.2007-06:00:00 12.0974 05.03.2007-07:00:00 12.0901 05.03.2007-08:00:00 12.0793 05.03.2007-09:00:00 12.0702 05.03.2007-10:00:00 12.0630 05.03.2007-11:00:00 12.0539 05.03.2007-12:00:00 12.0467 05.03.2007-13:00:00 12.0575 05.03.2007-14:00:00 12.0666 05.03.2007-15:00:00 12.0612 05.03.2007-16:00:00 12.0575 05.03.2007-17:00:00 12.0557 05.03.2007-18:00:00 12.0521 05.03.2007-19:00:00 12.0431 05.03.2007-20:00:00 12.0358 05.03.2007-21:00:00 12.0250 05.03.2007-22:00:00 12.0141 05.03.2007-23:00:00 12.0105 05.04.2007-00:00:00 12.0051 05.04.2007-01:00:00 11.9978 05.04.2007-02:00:00 11.9978 05.04.2007-03:00:00 12.0069 05.04.2007-04:00:00 12.0195 05.04.2007-05:00:00 12.0159 05.04.2007-06:00:00 12.0141 05.04.2007-07:00:00 11.9996 05.04.2007-08:00:00 11.9960 05.04.2007-09:00:00 11.9906 05.04.2007-10:00:00 11.9888 05.04.2007-11:00:00 11.9834 05.04.2007-12:00:00 11.9779 05.04.2007-13:00:00 11.9725 05.04.2007-14:00:00 11.9634 05.04.2007-15:00:00 11.9671 05.04.2007-16:00:00 11.9580 05.04.2007-17:00:00 11.9598 05.04.2007-18:00:00 11.9598 05.04.2007-19:00:00 11.9580 05.04.2007-20:00:00 11.9580 05.04.2007-21:00:00 11.9815 05.04.2007-22:00:00 12.0268 05.04.2007-23:00:00 12.0376 05.05.2007-00:00:00 12.0431 05.05.2007-01:00:00 12.0431 05.05.2007-02:00:00 12.0413 05.05.2007-03:00:00 12.0394 05.05.2007-04:00:00 12.0358 05.05.2007-05:00:00 12.0358 05.05.2007-06:00:00 12.0304 05.05.2007-07:00:00 12.0250 05.05.2007-08:00:00 12.0286 05.05.2007-09:00:00 12.0431 05.05.2007-10:00:00 12.0376 05.05.2007-11:00:00 12.0449 05.05.2007-12:00:00 12.0485 05.05.2007-13:00:00 12.0467 05.05.2007-14:00:00 12.0467 05.05.2007-15:00:00 12.0449 05.05.2007-16:00:00 12.0467 05.05.2007-17:00:00 12.0485 05.05.2007-18:00:00 12.0449 05.05.2007-19:00:00 12.0413 05.05.2007-20:00:00 12.0394 05.05.2007-21:00:00 12.0376 05.05.2007-22:00:00 12.0322 05.05.2007-23:00:00 12.0232 05.06.2007-00:00:00 12.0214 05.06.2007-01:00:00 12.0195 05.06.2007-02:00:00 12.0141 05.06.2007-03:00:00 12.0105 05.06.2007-04:00:00 12.0051 05.06.2007-05:00:00 11.9906 05.06.2007-06:00:00 11.9834 05.06.2007-07:00:00 11.9761 05.06.2007-08:00:00 11.9725 05.06.2007-09:00:00 11.9707 05.06.2007-10:00:00 11.9634 05.06.2007-11:00:00 11.9508 05.06.2007-12:00:00 11.9453 05.06.2007-13:00:00 11.9453 05.06.2007-14:00:00 11.9435 05.06.2007-15:00:00 11.9381 05.06.2007-16:00:00 11.9381 05.06.2007-17:00:00 11.9327 05.06.2007-18:00:00 11.9309 05.06.2007-19:00:00 11.9254 05.06.2007-20:00:00 11.9146 05.06.2007-21:00:00 11.9001 05.06.2007-22:00:00 11.8947 05.06.2007-23:00:00 11.8802 05.07.2007-00:00:00 11.8657 05.07.2007-01:00:00 11.8567 05.07.2007-02:00:00 11.8494 05.07.2007-03:00:00 11.8458 05.07.2007-04:00:00 11.8458 05.07.2007-05:00:00 11.8386 05.07.2007-06:00:00 11.8332 05.07.2007-07:00:00 11.8241 05.07.2007-08:00:00 11.8151 05.07.2007-09:00:00 11.8096 05.07.2007-10:00:00 11.8024 05.07.2007-11:00:00 11.7861 05.07.2007-12:00:00 11.7734 05.07.2007-13:00:00 11.7626 05.07.2007-14:00:00 11.7517 05.07.2007-15:00:00 11.7409 05.07.2007-16:00:00 11.7264 05.07.2007-17:00:00 11.7173 05.07.2007-18:00:00 11.7065 05.07.2007-19:00:00 11.6920 05.07.2007-20:00:00 11.6866 05.07.2007-21:00:00 11.6757 05.07.2007-22:00:00 11.6685 05.07.2007-23:00:00 11.6594 05.08.2007-00:00:00 11.6468 05.08.2007-01:00:00 11.6431 05.08.2007-02:00:00 11.6377 05.08.2007-03:00:00 11.6232 05.08.2007-04:00:00 11.6142 05.08.2007-05:00:00 11.6106 05.08.2007-06:00:00 11.6015 05.08.2007-07:00:00 11.5852 05.08.2007-08:00:00 11.5671 05.08.2007-09:00:00 11.5599 05.08.2007-10:00:00 11.5509 05.08.2007-11:00:00 11.5436 05.08.2007-12:00:00 11.5328 05.08.2007-13:00:00 11.5273 05.08.2007-14:00:00 11.5201 05.08.2007-15:00:00 11.5147 05.08.2007-16:00:00 11.5020 05.08.2007-17:00:00 11.4948 05.08.2007-18:00:00 11.4893 05.08.2007-19:00:00 11.4857 05.08.2007-20:00:00 11.4803 05.08.2007-21:00:00 11.4712 05.08.2007-22:00:00 11.4622 05.08.2007-23:00:00 11.4567 05.09.2007-00:00:00 11.4459 05.09.2007-01:00:00 11.4423 05.09.2007-02:00:00 11.4423 05.09.2007-03:00:00 11.4368 05.09.2007-04:00:00 11.4314 05.09.2007-05:00:00 11.4278 05.09.2007-06:00:00 11.4224 05.09.2007-07:00:00 11.4079 05.09.2007-08:00:00 11.3898 05.09.2007-09:00:00 11.3826 05.09.2007-10:00:00 11.3717 05.09.2007-11:00:00 11.3590 05.09.2007-12:00:00 11.3500 05.09.2007-13:00:00 11.3355 05.09.2007-14:00:00 11.3265 05.09.2007-15:00:00 11.3156 05.09.2007-16:00:00 11.3102 05.09.2007-17:00:00 11.2975 05.09.2007-18:00:00 11.2957 05.09.2007-19:00:00 11.2866 05.09.2007-20:00:00 11.2830 05.09.2007-21:00:00 11.2758 05.09.2007-22:00:00 11.2631 05.09.2007-23:00:00 11.2559 05.10.2007-00:00:00 11.2559 05.10.2007-01:00:00 11.2486 05.10.2007-02:00:00 11.2324 05.10.2007-03:00:00 11.2233 05.10.2007-04:00:00 11.2125 05.10.2007-05:00:00 11.2016 05.10.2007-06:00:00 11.1925 05.10.2007-07:00:00 11.1799 05.10.2007-08:00:00 11.1654 05.10.2007-09:00:00 11.1545 05.10.2007-10:00:00 11.1527 05.10.2007-11:00:00 11.1401 05.10.2007-12:00:00 11.1256 05.10.2007-13:00:00 11.1129 05.10.2007-14:00:00 11.1075 05.10.2007-15:00:00 11.0840 05.10.2007-16:00:00 11.0713 05.10.2007-17:00:00 11.0695 05.10.2007-18:00:00 11.0586 05.10.2007-19:00:00 11.0514 05.10.2007-20:00:00 11.0405 05.10.2007-21:00:00 11.0315 05.10.2007-22:00:00 11.0206 05.10.2007-23:00:00 11.0170 05.11.2007-00:00:00 11.0062 05.11.2007-01:00:00 11.0007 05.11.2007-02:00:00 10.9971 05.11.2007-03:00:00 10.9899 05.11.2007-04:00:00 10.9736 05.11.2007-05:00:00 10.9627 05.11.2007-06:00:00 10.9555 05.11.2007-07:00:00 10.9482 05.11.2007-08:00:00 10.9482 05.11.2007-09:00:00 10.9320 05.11.2007-10:00:00 10.9121 05.11.2007-11:00:00 10.9048 05.11.2007-12:00:00 10.8885 05.11.2007-13:00:00 10.8722 05.11.2007-14:00:00 10.8541 05.11.2007-15:00:00 10.8379 05.11.2007-16:00:00 10.8324 05.11.2007-17:00:00 10.8180 05.11.2007-18:00:00 10.8125 05.11.2007-19:00:00 10.8017 05.11.2007-20:00:00 10.7908 05.11.2007-21:00:00 10.7872 05.11.2007-22:00:00 10.7854 05.11.2007-23:00:00 10.7763 05.12.2007-00:00:00 10.7709 05.12.2007-01:00:00 10.7673 05.12.2007-02:00:00 10.7546 05.12.2007-03:00:00 10.7438 05.12.2007-04:00:00 10.7347 05.12.2007-05:00:00 10.7347 05.12.2007-06:00:00 10.7275 05.12.2007-07:00:00 10.7184 05.12.2007-08:00:00 10.7094 05.12.2007-09:00:00 10.7039 05.12.2007-10:00:00 10.6895 05.12.2007-11:00:00 10.6822 05.12.2007-12:00:00 10.6786 05.12.2007-13:00:00 10.6768 05.12.2007-14:00:00 10.6678 05.12.2007-15:00:00 10.6497 05.12.2007-16:00:00 10.6352 05.12.2007-17:00:00 10.6261 05.12.2007-18:00:00 10.6135 05.12.2007-19:00:00 10.6008 05.12.2007-20:00:00 10.5917 05.12.2007-21:00:00 10.5845 05.12.2007-22:00:00 10.5773 05.12.2007-23:00:00 10.5718 05.13.2007-00:00:00 10.5664 05.13.2007-01:00:00 10.5574 05.13.2007-02:00:00 10.5537 05.13.2007-03:00:00 10.5375 05.13.2007-04:00:00 10.5302 05.13.2007-05:00:00 10.5194 05.13.2007-06:00:00 10.5176 05.13.2007-07:00:00 10.5103 05.13.2007-08:00:00 10.5049 05.13.2007-09:00:00 10.4976 05.13.2007-10:00:00 10.4958 05.13.2007-11:00:00 10.4922 05.13.2007-12:00:00 10.4868 05.13.2007-13:00:00 10.4669 05.13.2007-14:00:00 10.4560 05.13.2007-15:00:00 10.4506 05.13.2007-16:00:00 10.4415 05.13.2007-17:00:00 10.4253 05.13.2007-18:00:00 10.4235 05.13.2007-19:00:00 10.4054 05.13.2007-20:00:00 10.3981 05.13.2007-21:00:00 10.3909 05.13.2007-22:00:00 10.3818 05.13.2007-23:00:00 10.3728 05.14.2007-00:00:00 10.3655 05.14.2007-01:00:00 10.3619 05.14.2007-02:00:00 10.3529 05.14.2007-03:00:00 10.3493 05.14.2007-04:00:00 10.3456 05.14.2007-05:00:00 10.3402 05.14.2007-06:00:00 10.3312 05.14.2007-07:00:00 10.3257 05.14.2007-08:00:00 10.3203 05.14.2007-09:00:00 10.3004 05.14.2007-10:00:00 10.2950 05.14.2007-11:00:00 10.2859 05.14.2007-12:00:00 10.2787 05.14.2007-13:00:00 10.2642 05.14.2007-14:00:00 10.2570 05.14.2007-15:00:00 10.2443 05.14.2007-16:00:00 10.2316 05.14.2007-17:00:00 10.2244 05.14.2007-18:00:00 10.2153 05.14.2007-19:00:00 10.2063 05.14.2007-20:00:00 10.2045 05.14.2007-21:00:00 10.2027 05.14.2007-22:00:00 10.1936 05.14.2007-23:00:00 10.1810 05.15.2007-00:00:00 10.1737 05.15.2007-01:00:00 10.1665 05.15.2007-02:00:00 10.1611 05.15.2007-03:00:00 10.1538 05.15.2007-04:00:00 10.1484 05.15.2007-05:00:00 10.1412 05.15.2007-06:00:00 10.1321 05.15.2007-07:00:00 10.1212 05.15.2007-08:00:00 10.1031 05.15.2007-09:00:00 10.0923 05.15.2007-10:00:00 10.0832 05.15.2007-11:00:00 10.0706 05.15.2007-12:00:00 10.0633 05.15.2007-13:00:00 10.0471 05.15.2007-14:00:00 10.0416 05.15.2007-15:00:00 10.0326 05.15.2007-16:00:00 10.0181 05.15.2007-17:00:00 10.0072 05.15.2007-18:00:00 10.0054 05.15.2007-19:00:00 10.0018 05.15.2007-20:00:00 9.9946 05.15.2007-21:00:00 9.9891 05.15.2007-22:00:00 9.9837 05.15.2007-23:00:00 9.9819 05.16.2007-00:00:00 9.9801 05.16.2007-01:00:00 9.9729 05.16.2007-02:00:00 9.9638 05.16.2007-03:00:00 9.9620 05.16.2007-04:00:00 9.9620 05.16.2007-05:00:00 9.9602 05.16.2007-06:00:00 9.9475 05.16.2007-07:00:00 9.9385 05.16.2007-08:00:00 9.9294 05.16.2007-09:00:00 9.9240 05.16.2007-10:00:00 9.9168 05.16.2007-11:00:00 9.9059 05.16.2007-12:00:00 9.8932 05.16.2007-13:00:00 9.8860 05.16.2007-14:00:00 9.8824 05.16.2007-15:00:00 9.8751 05.16.2007-16:00:00 9.8679 05.16.2007-17:00:00 9.8607 05.16.2007-18:00:00 9.8534 05.16.2007-19:00:00 9.8444 05.16.2007-20:00:00 9.8389 05.16.2007-21:00:00 9.8353 05.16.2007-22:00:00 9.8281 05.16.2007-23:00:00 9.8245 05.17.2007-00:00:00 9.8172 05.17.2007-01:00:00 9.8118 05.17.2007-02:00:00 9.8082 05.17.2007-03:00:00 9.7991 05.17.2007-04:00:00 9.7955 05.17.2007-05:00:00 9.7865 05.17.2007-06:00:00 9.7865 05.17.2007-07:00:00 9.7756 05.17.2007-08:00:00 9.7684 05.17.2007-09:00:00 9.7629 05.17.2007-10:00:00 9.7503 05.17.2007-11:00:00 9.7412 05.17.2007-12:00:00 9.7340 05.17.2007-13:00:00 9.7231 05.17.2007-14:00:00 9.7123 05.17.2007-15:00:00 9.7050 05.17.2007-16:00:00 9.7014 05.17.2007-17:00:00 9.6942 05.17.2007-18:00:00 9.6887 05.17.2007-19:00:00 9.6779 05.17.2007-20:00:00 9.6725 05.17.2007-21:00:00 9.6706 05.17.2007-22:00:00 9.6616 05.17.2007-23:00:00 9.6580 05.18.2007-00:00:00 9.6507 05.18.2007-01:00:00 9.6471 05.18.2007-02:00:00 9.6435 05.18.2007-03:00:00 9.6345 05.18.2007-04:00:00 9.6290 05.18.2007-05:00:00 9.6200 05.18.2007-06:00:00 9.6145 05.18.2007-07:00:00 9.6109 05.18.2007-08:00:00 9.6037 05.18.2007-09:00:00 9.6019 05.18.2007-10:00:00 9.5946 05.18.2007-11:00:00 9.5838 05.18.2007-12:00:00 9.5711 05.18.2007-13:00:00 9.5639 05.18.2007-14:00:00 9.5530 05.18.2007-15:00:00 9.5440 05.18.2007-16:00:00 9.5277 05.18.2007-17:00:00 9.5204 05.18.2007-18:00:00 9.5186 05.18.2007-19:00:00 9.5168 05.18.2007-20:00:00 9.5132 05.18.2007-21:00:00 9.5114 05.18.2007-22:00:00 9.5005 05.18.2007-23:00:00 9.4969 05.19.2007-00:00:00 9.4897 05.19.2007-01:00:00 9.4806 05.19.2007-02:00:00 9.4752 05.19.2007-03:00:00 9.4680 05.19.2007-04:00:00 9.4589 05.19.2007-05:00:00 9.4499 05.19.2007-06:00:00 9.4408 05.19.2007-07:00:00 9.4372 05.19.2007-08:00:00 9.4263 05.19.2007-09:00:00 9.4263 05.19.2007-10:00:00 9.4300 05.19.2007-11:00:00 9.4245 05.19.2007-12:00:00 9.4318 05.19.2007-13:00:00 9.4227 05.19.2007-14:00:00 9.4245 05.19.2007-15:00:00 9.4263 05.19.2007-16:00:00 9.4173 05.19.2007-17:00:00 9.4119 05.19.2007-18:00:00 9.4064 05.19.2007-19:00:00 9.3992 05.19.2007-20:00:00 9.3938 05.19.2007-21:00:00 9.3865 05.19.2007-22:00:00 9.3811 05.19.2007-23:00:00 9.3721 05.20.2007-00:00:00 9.3648 05.20.2007-01:00:00 9.3594 05.20.2007-02:00:00 9.3594 05.20.2007-03:00:00 9.3540 05.20.2007-04:00:00 9.3522 05.20.2007-05:00:00 9.3449 05.20.2007-06:00:00 9.3431 05.20.2007-07:00:00 9.3341 05.20.2007-08:00:00 9.3286 05.20.2007-09:00:00 9.3160 05.20.2007-10:00:00 9.3087 05.20.2007-11:00:00 9.3051 05.20.2007-12:00:00 9.3015 05.20.2007-13:00:00 9.3015 05.20.2007-14:00:00 9.2979 05.20.2007-15:00:00 9.2942 05.20.2007-16:00:00 9.2942 05.20.2007-17:00:00 9.2961 05.20.2007-18:00:00 9.3123 05.20.2007-19:00:00 9.3178 05.20.2007-20:00:00 9.3467 05.20.2007-21:00:00 9.4245 05.20.2007-22:00:00 9.4625 05.20.2007-23:00:00 9.4915 05.21.2007-00:00:00 9.5295 05.21.2007-01:00:00 9.5675 05.21.2007-02:00:00 9.5983 05.21.2007-03:00:00 9.6218 05.21.2007-04:00:00 9.6290 05.21.2007-05:00:00 9.6290 05.21.2007-06:00:00 9.6308 05.21.2007-07:00:00 9.6417 05.21.2007-08:00:00 9.6381 05.21.2007-09:00:00 9.6489 05.21.2007-10:00:00 9.6507 05.21.2007-11:00:00 9.6598 05.21.2007-12:00:00 9.6598 05.21.2007-13:00:00 9.6634 05.21.2007-14:00:00 9.6797 05.21.2007-15:00:00 9.6960 05.21.2007-16:00:00 9.7123 05.21.2007-17:00:00 9.7286 05.21.2007-18:00:00 9.7448 05.21.2007-19:00:00 9.7539 05.21.2007-20:00:00 9.7629 05.21.2007-21:00:00 9.7720 05.21.2007-22:00:00 9.7738 05.21.2007-23:00:00 9.7720 05.22.2007-00:00:00 9.7792 05.22.2007-01:00:00 9.7919 05.22.2007-02:00:00 9.8009 05.22.2007-03:00:00 9.8009 05.22.2007-04:00:00 9.8100 05.22.2007-05:00:00 9.8190 05.22.2007-06:00:00 9.8263 05.22.2007-07:00:00 9.8299 05.22.2007-08:00:00 9.8245 05.22.2007-09:00:00 9.8190 05.22.2007-10:00:00 9.8136 05.22.2007-11:00:00 9.8064 05.22.2007-12:00:00 9.8009 05.22.2007-13:00:00 9.7955 05.22.2007-14:00:00 9.7828 05.22.2007-15:00:00 9.7756 05.22.2007-16:00:00 9.7792 05.22.2007-17:00:00 9.7810 05.22.2007-18:00:00 9.7774 05.22.2007-19:00:00 9.7684 05.22.2007-20:00:00 9.7647 05.22.2007-21:00:00 9.7611 05.22.2007-22:00:00 9.7611 05.22.2007-23:00:00 9.7593 05.23.2007-00:00:00 9.7539 05.23.2007-01:00:00 9.7575 05.23.2007-02:00:00 9.7557 05.23.2007-03:00:00 9.7503 05.23.2007-04:00:00 9.7467 05.23.2007-05:00:00 9.7430 05.23.2007-06:00:00 9.7394 05.23.2007-07:00:00 9.7286 05.23.2007-08:00:00 9.7195 05.23.2007-09:00:00 9.7050 05.23.2007-10:00:00 9.6978 05.23.2007-11:00:00 9.6942 05.23.2007-12:00:00 9.6924 05.23.2007-13:00:00 9.6815 05.23.2007-14:00:00 9.6670 05.23.2007-15:00:00 9.6634 05.23.2007-16:00:00 9.6580 05.23.2007-17:00:00 9.6526 05.23.2007-18:00:00 9.6471 05.23.2007-19:00:00 9.6435 05.23.2007-20:00:00 9.6363 05.23.2007-21:00:00 9.6272 05.23.2007-22:00:00 9.6218 05.23.2007-23:00:00 9.6200 05.24.2007-00:00:00 9.6127 05.24.2007-01:00:00 9.6127 05.24.2007-02:00:00 9.6127 05.24.2007-03:00:00 9.6127 05.24.2007-04:00:00 9.6109 05.24.2007-05:00:00 9.6109 05.24.2007-06:00:00 9.6055 05.24.2007-07:00:00 9.5928 05.24.2007-08:00:00 9.5892 05.24.2007-09:00:00 9.5820 05.24.2007-10:00:00 9.5729 05.24.2007-11:00:00 9.5711 05.24.2007-12:00:00 9.5621 05.24.2007-13:00:00 9.5440 05.24.2007-14:00:00 9.5367 05.24.2007-15:00:00 9.5259 05.24.2007-16:00:00 9.5078 05.24.2007-17:00:00 9.4752 05.24.2007-18:00:00 9.4607 05.24.2007-19:00:00 9.4535 05.24.2007-20:00:00 9.4408 05.24.2007-21:00:00 9.4390 05.24.2007-22:00:00 9.4336 05.24.2007-23:00:00 9.4282 05.25.2007-00:00:00 9.4227 05.25.2007-01:00:00 9.4227 05.25.2007-02:00:00 9.4119 05.25.2007-03:00:00 9.4064 05.25.2007-04:00:00 9.3974 05.25.2007-05:00:00 9.3974 05.25.2007-06:00:00 9.3883 05.25.2007-07:00:00 9.3775 05.25.2007-08:00:00 9.3648 05.25.2007-09:00:00 9.3576 05.25.2007-10:00:00 9.3503 05.25.2007-11:00:00 9.3449 05.25.2007-12:00:00 9.3413 05.25.2007-13:00:00 9.3304 05.25.2007-14:00:00 9.3214 05.25.2007-15:00:00 9.3160 05.25.2007-16:00:00 9.3105 05.25.2007-17:00:00 9.2997 05.25.2007-18:00:00 9.2888 05.25.2007-19:00:00 9.2870 05.25.2007-20:00:00 9.2816 05.25.2007-21:00:00 9.2743 05.25.2007-22:00:00 9.2689 05.25.2007-23:00:00 9.2635 05.26.2007-00:00:00 9.2562 05.26.2007-01:00:00 9.2544 05.26.2007-02:00:00 9.2454 05.26.2007-03:00:00 9.2400 05.26.2007-04:00:00 9.2327 05.26.2007-05:00:00 9.2291 05.26.2007-06:00:00 9.2237 05.26.2007-07:00:00 9.2201 05.26.2007-08:00:00 9.2128 05.26.2007-09:00:00 9.2020 05.26.2007-10:00:00 9.1929 05.26.2007-11:00:00 9.1875 05.26.2007-12:00:00 9.1839 05.26.2007-13:00:00 9.1730 05.26.2007-14:00:00 9.1640 05.26.2007-15:00:00 9.1585 05.26.2007-16:00:00 9.1513 05.26.2007-17:00:00 9.1495 05.26.2007-18:00:00 9.1459 05.26.2007-19:00:00 9.1459 05.26.2007-20:00:00 9.1440 05.26.2007-21:00:00 9.1350 05.26.2007-22:00:00 9.1332 05.26.2007-23:00:00 9.1314 05.27.2007-00:00:00 9.1259 05.27.2007-01:00:00 9.1205 05.27.2007-02:00:00 9.1169 05.27.2007-03:00:00 9.1151 05.27.2007-04:00:00 9.1097 05.27.2007-05:00:00 9.1024 05.27.2007-06:00:00 9.0970 05.27.2007-07:00:00 9.0934 05.27.2007-08:00:00 9.0934 05.27.2007-09:00:00 9.0916 05.27.2007-10:00:00 9.0916 05.27.2007-11:00:00 9.0843 05.27.2007-12:00:00 9.0807 05.27.2007-13:00:00 9.0807 05.27.2007-14:00:00 9.0771 05.27.2007-15:00:00 9.0771 05.27.2007-16:00:00 9.0699 05.27.2007-17:00:00 9.0662 05.27.2007-18:00:00 9.0626 05.27.2007-19:00:00 9.0536 05.27.2007-20:00:00 9.0427 05.27.2007-21:00:00 9.0427 05.27.2007-22:00:00 9.0391 05.27.2007-23:00:00 9.0391 05.28.2007-00:00:00 9.0337 05.28.2007-01:00:00 9.0264 05.28.2007-02:00:00 9.0228 05.28.2007-03:00:00 9.0174 05.28.2007-04:00:00 9.0119 05.28.2007-05:00:00 9.0101 05.28.2007-06:00:00 9.0083 05.28.2007-07:00:00 9.0047 05.28.2007-08:00:00 9.0011 05.28.2007-09:00:00 8.9993 05.28.2007-10:00:00 8.9902 05.28.2007-11:00:00 8.9848 05.28.2007-12:00:00 8.9776 05.28.2007-13:00:00 8.9685 05.28.2007-14:00:00 8.9577 05.28.2007-15:00:00 8.9540 05.28.2007-16:00:00 8.9377 05.28.2007-17:00:00 8.9341 05.28.2007-18:00:00 8.9305 05.28.2007-19:00:00 8.9269 05.28.2007-20:00:00 8.9233 05.28.2007-21:00:00 8.9178 05.28.2007-22:00:00 8.9124 05.28.2007-23:00:00 8.9088 05.29.2007-00:00:00 8.9034 05.29.2007-01:00:00 8.8997 05.29.2007-02:00:00 8.8961 05.29.2007-03:00:00 8.8961 05.29.2007-04:00:00 8.8961 05.29.2007-05:00:00 8.8907 05.29.2007-06:00:00 8.8853 05.29.2007-07:00:00 8.8744 05.29.2007-08:00:00 8.8581 05.29.2007-09:00:00 8.8563 05.29.2007-10:00:00 8.8473 05.29.2007-11:00:00 8.8382 05.29.2007-12:00:00 8.8346 05.29.2007-13:00:00 8.8328 05.29.2007-14:00:00 8.8292 05.29.2007-15:00:00 8.8165 05.29.2007-16:00:00 8.8129 05.29.2007-17:00:00 8.8075 05.29.2007-18:00:00 8.8002 05.29.2007-19:00:00 8.7966 05.29.2007-20:00:00 8.7948 05.29.2007-21:00:00 8.7875 05.29.2007-22:00:00 8.7803 05.29.2007-23:00:00 8.7785 05.30.2007-00:00:00 8.7731 05.30.2007-01:00:00 8.7695 05.30.2007-02:00:00 8.7658 05.30.2007-03:00:00 8.7676 05.30.2007-04:00:00 8.7640 05.30.2007-05:00:00 8.7514 05.30.2007-06:00:00 8.7441 05.30.2007-07:00:00 8.7405 05.30.2007-08:00:00 8.7351 05.30.2007-09:00:00 8.7315 05.30.2007-10:00:00 8.7242 05.30.2007-11:00:00 8.7170 05.30.2007-12:00:00 8.7134 05.30.2007-13:00:00 8.7115 05.30.2007-14:00:00 8.7061 05.30.2007-15:00:00 8.7025 05.30.2007-16:00:00 8.6971 05.30.2007-17:00:00 8.6934 05.30.2007-18:00:00 8.6880 05.30.2007-19:00:00 8.6772 05.30.2007-20:00:00 8.6772 05.30.2007-21:00:00 8.6754 05.30.2007-22:00:00 8.6735 05.30.2007-23:00:00 8.6681 05.31.2007-00:00:00 8.6573 05.31.2007-01:00:00 8.6518 05.31.2007-02:00:00 8.6482 05.31.2007-03:00:00 8.6446 05.31.2007-04:00:00 8.6374 05.31.2007-05:00:00 8.6355 05.31.2007-06:00:00 8.6301 05.31.2007-07:00:00 8.6283 05.31.2007-08:00:00 8.6229 05.31.2007-09:00:00 8.6156 05.31.2007-10:00:00 8.6120 05.31.2007-11:00:00 8.6030 05.31.2007-12:00:00 8.5975 05.31.2007-13:00:00 8.5921 05.31.2007-14:00:00 8.5885 05.31.2007-15:00:00 8.5885 05.31.2007-16:00:00 8.5849 05.31.2007-17:00:00 8.5776 05.31.2007-18:00:00 8.5704 05.31.2007-19:00:00 8.5686 05.31.2007-20:00:00 8.5686 05.31.2007-21:00:00 8.5668 05.31.2007-22:00:00 8.5668 05.31.2007-23:00:00 8.5632 06.01.2007-00:00:00 8.5613 06.01.2007-01:00:00 8.5577 06.01.2007-02:00:00 8.5577 06.01.2007-03:00:00 8.5559 06.01.2007-04:00:00 8.5541 06.01.2007-05:00:00 8.5505 06.01.2007-06:00:00 8.5396 06.01.2007-07:00:00 8.5342 06.01.2007-08:00:00 8.5270 06.01.2007-09:00:00 8.5215 06.01.2007-10:00:00 8.5161 06.01.2007-11:00:00 8.5052 06.01.2007-12:00:00 8.4908 06.01.2007-13:00:00 8.4835 06.01.2007-14:00:00 8.4745 06.01.2007-15:00:00 8.4654 06.01.2007-16:00:00 8.4564 06.01.2007-17:00:00 8.4546 06.01.2007-18:00:00 8.4437 06.01.2007-19:00:00 8.4401 06.01.2007-20:00:00 8.4365 06.01.2007-21:00:00 8.4365 06.01.2007-22:00:00 8.4347 06.01.2007-23:00:00 8.4329 06.02.2007-00:00:00 8.4329 06.02.2007-01:00:00 8.4292 06.02.2007-02:00:00 8.4274 06.02.2007-03:00:00 8.4292 06.02.2007-04:00:00 8.4238 06.02.2007-05:00:00 8.4202 06.02.2007-06:00:00 8.4166 06.02.2007-07:00:00 8.4130 06.02.2007-08:00:00 8.4093 06.02.2007-09:00:00 8.4003 06.02.2007-10:00:00 8.3931 06.02.2007-11:00:00 8.3786 06.02.2007-12:00:00 8.3731 06.02.2007-13:00:00 8.3713 06.02.2007-14:00:00 8.3641 06.02.2007-15:00:00 8.3623 06.02.2007-16:00:00 8.3460 06.02.2007-17:00:00 8.3406 06.02.2007-18:00:00 8.3351 06.02.2007-19:00:00 8.3279 06.02.2007-20:00:00 8.3279 06.02.2007-21:00:00 8.3261 06.02.2007-22:00:00 8.3243 06.02.2007-23:00:00 8.3225 06.03.2007-00:00:00 8.3225 06.03.2007-01:00:00 8.3225 06.03.2007-02:00:00 8.3225 06.03.2007-03:00:00 8.3170 06.03.2007-04:00:00 8.3116 06.03.2007-05:00:00 8.3062 06.03.2007-06:00:00 8.3044 06.03.2007-07:00:00 8.2917 06.03.2007-08:00:00 8.2827 06.03.2007-09:00:00 8.2809 06.03.2007-10:00:00 8.2718 06.03.2007-11:00:00 8.2609 06.03.2007-12:00:00 8.2537 06.03.2007-13:00:00 8.2519 06.03.2007-14:00:00 8.2465 06.03.2007-15:00:00 8.2447 06.03.2007-16:00:00 8.2338 06.03.2007-17:00:00 8.2266 06.03.2007-18:00:00 8.2175 06.03.2007-19:00:00 8.2139 06.03.2007-20:00:00 8.2139 06.03.2007-21:00:00 8.2121 06.03.2007-22:00:00 8.2139 06.03.2007-23:00:00 8.2067 06.04.2007-00:00:00 8.2139 06.04.2007-01:00:00 8.2211 06.04.2007-02:00:00 8.2284 06.04.2007-03:00:00 8.2410 06.04.2007-04:00:00 8.2537 06.04.2007-05:00:00 8.2573 06.04.2007-06:00:00 8.2628 06.04.2007-07:00:00 8.2628 06.04.2007-08:00:00 8.2573 06.04.2007-09:00:00 8.2410 06.04.2007-10:00:00 8.2392 06.04.2007-11:00:00 8.2392 06.04.2007-12:00:00 8.2356 06.04.2007-13:00:00 8.2320 06.04.2007-14:00:00 8.2302 06.04.2007-15:00:00 8.2284 06.04.2007-16:00:00 8.2320 06.04.2007-17:00:00 8.2320 06.04.2007-18:00:00 8.2338 06.04.2007-19:00:00 8.2338 06.04.2007-20:00:00 8.2555 06.04.2007-21:00:00 8.2664 06.04.2007-22:00:00 8.2809 06.04.2007-23:00:00 8.2863 06.05.2007-00:00:00 8.2935 06.05.2007-01:00:00 8.2971 06.05.2007-02:00:00 8.3008 06.05.2007-03:00:00 8.3044 06.05.2007-04:00:00 8.3080 06.05.2007-05:00:00 8.3170 06.05.2007-06:00:00 8.3315 06.05.2007-07:00:00 8.3333 06.05.2007-08:00:00 8.3442 06.05.2007-09:00:00 8.3496 06.05.2007-10:00:00 8.3478 06.05.2007-11:00:00 8.3550 06.05.2007-12:00:00 8.3587 06.05.2007-13:00:00 8.3605 06.05.2007-14:00:00 8.3677 06.05.2007-15:00:00 8.3695 06.05.2007-16:00:00 8.3677 06.05.2007-17:00:00 8.3713 06.05.2007-18:00:00 8.3731 06.05.2007-19:00:00 8.3804 06.05.2007-20:00:00 8.3912 06.05.2007-21:00:00 8.4021 06.05.2007-22:00:00 8.4383 06.05.2007-23:00:00 8.4672 06.06.2007-00:00:00 8.4944 06.06.2007-01:00:00 8.5252 06.06.2007-02:00:00 8.5396 06.06.2007-03:00:00 8.5469 06.06.2007-04:00:00 8.5613 06.06.2007-05:00:00 8.5722 06.06.2007-06:00:00 8.5776 06.06.2007-07:00:00 8.5867 06.06.2007-08:00:00 8.5939 06.06.2007-09:00:00 8.6030 06.06.2007-10:00:00 8.6102 06.06.2007-11:00:00 8.6138 06.06.2007-12:00:00 8.6211 06.06.2007-13:00:00 8.6229 06.06.2007-14:00:00 8.6211 06.06.2007-15:00:00 8.6301 06.06.2007-16:00:00 8.6301 06.06.2007-17:00:00 8.6374 06.06.2007-18:00:00 8.6392 06.06.2007-19:00:00 8.6464 06.06.2007-20:00:00 8.6591 06.06.2007-21:00:00 8.6717 06.06.2007-22:00:00 8.6735 06.06.2007-23:00:00 8.6808 06.07.2007-00:00:00 8.6790 06.07.2007-01:00:00 8.6826 06.07.2007-02:00:00 8.6880 06.07.2007-03:00:00 8.6916 06.07.2007-04:00:00 8.6971 06.07.2007-05:00:00 8.7025 06.07.2007-06:00:00 8.7061 06.07.2007-07:00:00 8.7097 06.07.2007-08:00:00 8.7206 06.07.2007-09:00:00 8.7188 06.07.2007-10:00:00 8.7115 06.07.2007-11:00:00 8.7079 06.07.2007-12:00:00 8.7061 06.07.2007-13:00:00 8.7043 06.07.2007-14:00:00 8.6971 06.07.2007-15:00:00 8.6934 06.07.2007-16:00:00 8.6898 06.07.2007-17:00:00 8.6880 06.07.2007-18:00:00 8.6880 06.07.2007-19:00:00 8.6844 06.07.2007-20:00:00 8.6826 06.07.2007-21:00:00 8.6790 06.07.2007-22:00:00 8.6772 06.07.2007-23:00:00 8.6699 06.08.2007-00:00:00 8.6681 06.08.2007-01:00:00 8.6663 06.08.2007-02:00:00 8.6645 06.08.2007-03:00:00 8.6591 06.08.2007-04:00:00 8.6554 06.08.2007-05:00:00 8.6573 06.08.2007-06:00:00 8.6518 06.08.2007-07:00:00 8.6464 06.08.2007-08:00:00 8.6374 06.08.2007-09:00:00 8.6319 06.08.2007-10:00:00 8.6229 06.08.2007-11:00:00 8.6174 06.08.2007-12:00:00 8.6084 06.08.2007-13:00:00 8.5831 06.08.2007-14:00:00 8.5686 06.08.2007-15:00:00 8.5559 06.08.2007-16:00:00 8.5505 06.08.2007-17:00:00 8.5433 06.08.2007-18:00:00 8.5360 06.08.2007-19:00:00 8.5288 06.08.2007-20:00:00 8.5252 06.08.2007-21:00:00 8.5197 06.08.2007-22:00:00 8.5143 06.08.2007-23:00:00 8.5125 06.09.2007-00:00:00 8.5071 06.09.2007-01:00:00 8.5034 06.09.2007-02:00:00 8.5034 06.09.2007-03:00:00 8.4944 06.09.2007-04:00:00 8.4835 06.09.2007-05:00:00 8.4799 06.09.2007-06:00:00 8.4763 06.09.2007-07:00:00 8.4691 06.09.2007-08:00:00 8.4691 06.09.2007-09:00:00 8.4491 06.09.2007-10:00:00 8.4419 06.09.2007-11:00:00 8.4220 06.09.2007-12:00:00 8.4039 06.09.2007-13:00:00 8.3949 06.09.2007-14:00:00 8.3912 06.09.2007-15:00:00 8.3931 06.09.2007-16:00:00 8.3985 06.09.2007-17:00:00 8.4111 06.09.2007-18:00:00 8.4437 06.09.2007-19:00:00 8.6138 06.09.2007-20:00:00 8.8979 06.09.2007-21:00:00 9.0789 06.09.2007-22:00:00 9.2780 06.09.2007-23:00:00 9.4426 06.10.2007-00:00:00 9.5566 06.10.2007-01:00:00 9.6580 06.10.2007-02:00:00 9.7376 06.10.2007-03:00:00 9.8208 06.10.2007-04:00:00 9.8950 06.10.2007-05:00:00 9.9385 06.10.2007-06:00:00 10.0018 06.10.2007-07:00:00 10.0597 06.10.2007-08:00:00 10.0905 06.10.2007-09:00:00 10.1339 06.10.2007-10:00:00 10.1665 06.10.2007-11:00:00 10.2009 06.10.2007-12:00:00 10.2208 06.10.2007-13:00:00 10.2461 06.10.2007-14:00:00 10.2642 06.10.2007-15:00:00 10.2787 06.10.2007-16:00:00 10.2895 06.10.2007-17:00:00 10.2895 06.10.2007-18:00:00 10.2895 06.10.2007-19:00:00 10.3058 06.10.2007-20:00:00 10.3221 06.10.2007-21:00:00 10.3275 06.10.2007-22:00:00 10.3366 06.10.2007-23:00:00 10.3565 06.11.2007-00:00:00 10.3637 06.11.2007-01:00:00 10.3800 06.11.2007-02:00:00 10.3855 06.11.2007-03:00:00 10.3927 06.11.2007-04:00:00 10.3963 06.11.2007-05:00:00 10.4054 06.11.2007-06:00:00 10.4162 06.11.2007-07:00:00 10.4090 06.11.2007-08:00:00 10.4035 06.11.2007-09:00:00 10.3981 06.11.2007-10:00:00 10.4017 06.11.2007-11:00:00 10.4017 06.11.2007-12:00:00 10.4017 06.11.2007-13:00:00 10.3981 06.11.2007-14:00:00 10.3818 06.11.2007-15:00:00 10.3746 06.11.2007-16:00:00 10.3728 06.11.2007-17:00:00 10.3710 06.11.2007-18:00:00 10.3692 06.11.2007-19:00:00 10.3655 06.11.2007-20:00:00 10.3493 06.11.2007-21:00:00 10.3474 06.11.2007-22:00:00 10.3366 06.11.2007-23:00:00 10.3294 06.12.2007-00:00:00 10.3257 06.12.2007-01:00:00 10.3275 06.12.2007-02:00:00 10.3203 06.12.2007-03:00:00 10.3185 06.12.2007-04:00:00 10.3185 06.12.2007-05:00:00 10.3113 06.12.2007-06:00:00 10.3113 06.12.2007-07:00:00 10.3022 06.12.2007-08:00:00 10.2823 06.12.2007-09:00:00 10.2805 06.12.2007-10:00:00 10.2660 06.12.2007-11:00:00 10.2570 06.12.2007-12:00:00 10.2443 06.12.2007-13:00:00 10.2334 06.12.2007-14:00:00 10.2190 06.12.2007-15:00:00 10.2135 06.12.2007-16:00:00 10.2081 06.12.2007-17:00:00 10.1972 06.12.2007-18:00:00 10.1882 06.12.2007-19:00:00 10.1810 06.12.2007-20:00:00 10.1665 06.12.2007-21:00:00 10.1611 06.12.2007-22:00:00 10.1466 06.12.2007-23:00:00 10.1412 06.13.2007-00:00:00 10.1303 06.13.2007-01:00:00 10.1158 06.13.2007-02:00:00 10.0995 06.13.2007-03:00:00 10.0905 06.13.2007-04:00:00 10.0814 06.13.2007-05:00:00 10.0742 06.13.2007-06:00:00 10.0651 06.13.2007-07:00:00 10.0561 06.13.2007-08:00:00 10.0579 06.13.2007-09:00:00 10.0543 06.13.2007-10:00:00 10.0543 06.13.2007-11:00:00 10.0615 06.13.2007-12:00:00 10.0561 06.13.2007-13:00:00 10.0489 06.13.2007-14:00:00 10.0452 06.13.2007-15:00:00 10.0326 06.13.2007-16:00:00 10.0145 06.13.2007-17:00:00 10.0072 06.13.2007-18:00:00 10.0072 06.13.2007-19:00:00 10.0000 06.13.2007-20:00:00 9.9946 06.13.2007-21:00:00 9.9819 06.13.2007-22:00:00 9.9747 06.13.2007-23:00:00 9.9710 06.14.2007-00:00:00 9.9674 06.14.2007-01:00:00 9.9674 06.14.2007-02:00:00 9.9620 06.14.2007-03:00:00 9.9493 06.14.2007-04:00:00 9.9421 06.14.2007-05:00:00 9.9367 06.14.2007-06:00:00 9.9294 06.14.2007-07:00:00 9.9186 06.14.2007-08:00:00 9.9005 06.14.2007-09:00:00 9.8842 06.14.2007-10:00:00 9.8751 06.14.2007-11:00:00 9.8661 06.14.2007-12:00:00 9.8426 06.14.2007-13:00:00 9.8389 06.14.2007-14:00:00 9.8263 06.14.2007-15:00:00 9.8154 06.14.2007-16:00:00 9.8046 06.14.2007-17:00:00 9.7883 06.14.2007-18:00:00 9.7810 06.14.2007-19:00:00 9.7684 06.14.2007-20:00:00 9.7647 06.14.2007-21:00:00 9.7575 06.14.2007-22:00:00 9.7485 06.14.2007-23:00:00 9.7430 06.15.2007-00:00:00 9.7394 06.15.2007-01:00:00 9.7286 06.15.2007-02:00:00 9.7267 06.15.2007-03:00:00 9.7213 06.15.2007-04:00:00 9.7123 06.15.2007-05:00:00 9.7032 06.15.2007-06:00:00 9.6978 06.15.2007-07:00:00 9.6815 06.15.2007-08:00:00 9.6743 06.15.2007-09:00:00 9.6580 06.15.2007-10:00:00 9.6489 06.15.2007-11:00:00 9.6381 06.15.2007-12:00:00 9.6272 06.15.2007-13:00:00 9.6200 06.15.2007-14:00:00 9.6019 06.15.2007-15:00:00 9.5874 06.15.2007-16:00:00 9.5784 06.15.2007-17:00:00 9.5711 06.15.2007-18:00:00 9.5530 06.15.2007-19:00:00 9.5385 06.15.2007-20:00:00 9.5313 06.15.2007-21:00:00 9.5241 06.15.2007-22:00:00 9.5186 06.15.2007-23:00:00 9.5096 06.16.2007-00:00:00 9.5024 06.16.2007-01:00:00 9.4951 06.16.2007-02:00:00 9.4824 06.16.2007-03:00:00 9.4625 06.16.2007-04:00:00 9.4535 06.16.2007-05:00:00 9.4444 06.16.2007-06:00:00 9.4354 06.16.2007-07:00:00 9.4263 06.16.2007-08:00:00 9.4227 06.16.2007-09:00:00 9.4155 06.16.2007-10:00:00 9.4119 06.16.2007-11:00:00 9.4046 06.16.2007-12:00:00 9.3956 06.16.2007-13:00:00 9.3847 06.16.2007-14:00:00 9.3757 06.16.2007-15:00:00 9.3648 06.16.2007-16:00:00 9.3503 06.16.2007-17:00:00 9.3395 06.16.2007-18:00:00 9.3341 06.16.2007-19:00:00 9.3250 06.16.2007-20:00:00 9.3196 06.16.2007-21:00:00 9.3105 06.16.2007-22:00:00 9.3123 06.16.2007-23:00:00 9.3377 06.17.2007-00:00:00 9.3540 06.17.2007-01:00:00 9.3576 06.17.2007-02:00:00 9.3612 06.17.2007-03:00:00 9.3721 06.17.2007-04:00:00 9.3739 06.17.2007-05:00:00 9.3811 06.17.2007-06:00:00 9.3811 06.17.2007-07:00:00 9.3847 06.17.2007-08:00:00 9.3847 06.17.2007-09:00:00 9.3829 06.17.2007-10:00:00 9.3847 06.17.2007-11:00:00 9.3883 06.17.2007-12:00:00 9.3902 06.17.2007-13:00:00 9.3757 06.17.2007-14:00:00 9.3775 06.17.2007-15:00:00 9.3757 06.17.2007-16:00:00 9.3721 06.17.2007-17:00:00 9.3648 06.17.2007-18:00:00 9.3612 06.17.2007-19:00:00 9.3612 06.17.2007-20:00:00 9.3540 06.17.2007-21:00:00 9.3558 06.17.2007-22:00:00 9.3540 06.17.2007-23:00:00 9.3449 06.18.2007-00:00:00 9.3431 06.18.2007-01:00:00 9.3449 06.18.2007-02:00:00 9.3431 06.18.2007-03:00:00 9.3395 06.18.2007-04:00:00 9.3304 06.18.2007-05:00:00 9.3268 06.18.2007-06:00:00 9.3178 06.18.2007-07:00:00 9.3105 06.18.2007-08:00:00 9.3105 06.18.2007-09:00:00 9.3051 06.18.2007-10:00:00 9.2961 06.18.2007-11:00:00 9.2852 06.18.2007-12:00:00 9.2834 06.18.2007-13:00:00 9.2743 06.18.2007-14:00:00 9.2526 06.18.2007-15:00:00 9.2472 06.18.2007-16:00:00 9.2454 06.18.2007-17:00:00 9.2363 06.18.2007-18:00:00 9.2255 06.18.2007-19:00:00 9.2182 06.18.2007-20:00:00 9.2128 06.18.2007-21:00:00 9.2092 06.18.2007-22:00:00 9.2020 06.18.2007-23:00:00 9.1965 06.19.2007-00:00:00 9.1947 06.19.2007-01:00:00 9.1893 06.19.2007-02:00:00 9.1820 06.19.2007-03:00:00 9.1784 06.19.2007-04:00:00 9.1730 06.19.2007-05:00:00 9.1640 06.19.2007-06:00:00 9.1549 06.19.2007-07:00:00 9.1422 06.19.2007-08:00:00 9.1368 06.19.2007-09:00:00 9.1278 06.19.2007-10:00:00 9.1133 06.19.2007-11:00:00 9.1006 06.19.2007-12:00:00 9.0861 06.19.2007-13:00:00 9.0717 06.19.2007-14:00:00 9.0644 06.19.2007-15:00:00 9.0427 06.19.2007-16:00:00 9.0391 06.19.2007-17:00:00 9.0282 06.19.2007-18:00:00 9.0156 06.19.2007-19:00:00 9.0101 06.19.2007-20:00:00 9.0029 06.19.2007-21:00:00 9.0011 06.19.2007-22:00:00 8.9993 06.19.2007-23:00:00 8.9920 06.20.2007-00:00:00 8.9830 06.20.2007-01:00:00 8.9830 06.20.2007-02:00:00 8.9758 06.20.2007-03:00:00 8.9703 06.20.2007-04:00:00 8.9613 06.20.2007-05:00:00 8.9432 06.20.2007-06:00:00 8.9377 06.20.2007-07:00:00 8.9233 06.20.2007-08:00:00 8.9142 06.20.2007-09:00:00 8.9088 06.20.2007-10:00:00 8.8979 06.20.2007-11:00:00 8.8907 06.20.2007-12:00:00 8.8798 06.20.2007-13:00:00 8.8726 06.20.2007-14:00:00 8.8545 06.20.2007-15:00:00 8.8491 06.20.2007-16:00:00 8.8328 06.20.2007-17:00:00 8.8256 06.20.2007-18:00:00 8.7966 06.20.2007-19:00:00 8.7875 06.20.2007-20:00:00 8.7875 06.20.2007-21:00:00 8.7839 06.20.2007-22:00:00 8.7767 06.20.2007-23:00:00 8.7731 06.21.2007-00:00:00 8.7731 06.21.2007-01:00:00 8.7640 06.21.2007-02:00:00 8.7604 06.21.2007-03:00:00 8.7532 06.21.2007-04:00:00 8.7459 06.21.2007-05:00:00 8.7423 06.21.2007-06:00:00 8.7278 06.21.2007-07:00:00 8.7170 06.21.2007-08:00:00 8.7097 06.21.2007-09:00:00 8.6934 06.21.2007-10:00:00 8.6826 06.21.2007-11:00:00 8.6699 06.21.2007-12:00:00 8.6554 06.21.2007-13:00:00 8.6500 06.21.2007-14:00:00 8.6374 06.21.2007-15:00:00 8.6283 06.21.2007-16:00:00 8.6174 06.21.2007-17:00:00 8.6066 06.21.2007-18:00:00 8.6048 06.21.2007-19:00:00 8.5993 06.21.2007-20:00:00 8.6030 06.21.2007-21:00:00 8.5939 06.21.2007-22:00:00 8.5921 06.21.2007-23:00:00 8.5885 06.22.2007-00:00:00 8.5831 06.22.2007-01:00:00 8.5794 06.22.2007-02:00:00 8.5740 06.22.2007-03:00:00 8.5668 06.22.2007-04:00:00 8.5668 06.22.2007-05:00:00 8.5613 06.22.2007-06:00:00 8.5541 06.22.2007-07:00:00 8.5523 06.22.2007-08:00:00 8.5433 06.22.2007-09:00:00 8.5360 06.22.2007-10:00:00 8.5270 06.22.2007-11:00:00 8.5143 06.22.2007-12:00:00 8.5089 06.22.2007-13:00:00 8.4980 06.22.2007-14:00:00 8.4926 06.22.2007-15:00:00 8.4745 06.22.2007-16:00:00 8.4654 06.22.2007-17:00:00 8.4491 06.22.2007-18:00:00 8.4419 06.22.2007-19:00:00 8.4419 06.22.2007-20:00:00 8.4383 06.22.2007-21:00:00 8.4347 06.22.2007-22:00:00 8.4220 06.22.2007-23:00:00 8.4111 06.23.2007-00:00:00 8.4075 06.23.2007-01:00:00 8.4075 06.23.2007-02:00:00 8.4057 06.23.2007-03:00:00 8.4003 06.23.2007-04:00:00 8.4003 06.23.2007-05:00:00 8.3912 06.23.2007-06:00:00 8.3894 06.23.2007-07:00:00 8.3876 06.23.2007-08:00:00 8.3804 06.23.2007-09:00:00 8.3713 06.23.2007-10:00:00 8.3641 06.23.2007-11:00:00 8.3605 06.23.2007-12:00:00 8.3532 06.23.2007-13:00:00 8.3460 06.23.2007-14:00:00 8.3315 06.23.2007-15:00:00 8.3279 06.23.2007-16:00:00 8.3225 06.23.2007-17:00:00 8.3116 06.23.2007-18:00:00 8.3098 06.23.2007-19:00:00 8.3008 06.23.2007-20:00:00 8.2971 06.23.2007-21:00:00 8.2935 06.23.2007-22:00:00 8.2917 06.23.2007-23:00:00 8.2935 06.24.2007-00:00:00 8.2917 06.24.2007-01:00:00 8.2899 06.24.2007-02:00:00 8.2845 06.24.2007-03:00:00 8.2845 06.24.2007-04:00:00 8.2845 06.24.2007-05:00:00 8.2827 06.24.2007-06:00:00 8.2809 06.24.2007-07:00:00 8.2790 06.24.2007-08:00:00 8.2772 06.24.2007-09:00:00 8.2772 06.24.2007-10:00:00 8.2736 06.24.2007-11:00:00 8.2736 06.24.2007-12:00:00 8.2718 06.24.2007-13:00:00 8.2664 06.24.2007-14:00:00 8.2718 06.24.2007-15:00:00 8.2700 06.24.2007-16:00:00 8.2646 06.24.2007-17:00:00 8.2646 06.24.2007-18:00:00 8.2628 06.24.2007-19:00:00 8.2628 06.24.2007-20:00:00 8.2718 06.24.2007-21:00:00 8.2809 06.24.2007-22:00:00 8.2863 06.24.2007-23:00:00 8.2845 06.25.2007-00:00:00 8.2899 06.25.2007-01:00:00 8.2917 06.25.2007-02:00:00 8.2899 06.25.2007-03:00:00 8.2935 06.25.2007-04:00:00 8.2899 06.25.2007-05:00:00 8.2899 06.25.2007-06:00:00 8.2899 06.25.2007-07:00:00 8.2881 06.25.2007-08:00:00 8.2845 06.25.2007-09:00:00 8.2809 06.25.2007-10:00:00 8.2772 06.25.2007-11:00:00 8.2718 06.25.2007-12:00:00 8.2664 06.25.2007-13:00:00 8.2646 06.25.2007-14:00:00 8.2573 06.25.2007-15:00:00 8.2537 06.25.2007-16:00:00 8.2537 06.25.2007-17:00:00 8.2410 06.25.2007-18:00:00 8.2374 06.25.2007-19:00:00 8.2338 06.25.2007-20:00:00 8.2356 06.25.2007-21:00:00 8.2338 06.25.2007-22:00:00 8.2320 06.25.2007-23:00:00 8.2302 06.26.2007-00:00:00 8.2284 06.26.2007-01:00:00 8.2338 06.26.2007-02:00:00 8.2302 06.26.2007-03:00:00 8.2266 06.26.2007-04:00:00 8.2229 06.26.2007-05:00:00 8.2193 06.26.2007-06:00:00 8.2193 06.26.2007-07:00:00 8.2175 06.26.2007-08:00:00 8.2121 06.26.2007-09:00:00 8.1994 06.26.2007-10:00:00 8.1922 06.26.2007-11:00:00 8.1849 06.26.2007-12:00:00 8.1813 06.26.2007-13:00:00 8.1813 06.26.2007-14:00:00 8.1759 06.26.2007-15:00:00 8.1632 06.26.2007-16:00:00 8.1578 06.26.2007-17:00:00 8.1524 06.26.2007-18:00:00 8.1488 06.26.2007-19:00:00 8.1469 06.26.2007-20:00:00 8.1433 06.26.2007-21:00:00 8.1379 06.26.2007-22:00:00 8.1325 06.26.2007-23:00:00 8.1270 06.27.2007-00:00:00 8.1198 06.27.2007-01:00:00 8.1180 06.27.2007-02:00:00 8.1162 06.27.2007-03:00:00 8.1126 06.27.2007-04:00:00 8.1107 06.27.2007-05:00:00 8.1035 06.27.2007-06:00:00 8.0999 06.27.2007-07:00:00 8.0945 06.27.2007-08:00:00 8.0872 06.27.2007-09:00:00 8.0836 06.27.2007-10:00:00 8.0709 06.27.2007-11:00:00 8.0655 06.27.2007-12:00:00 8.0492 06.27.2007-13:00:00 8.0474 06.27.2007-14:00:00 8.0420 06.27.2007-15:00:00 8.0347 06.27.2007-16:00:00 8.0293 06.27.2007-17:00:00 8.0239 06.27.2007-18:00:00 8.0221 06.27.2007-19:00:00 8.0166 06.27.2007-20:00:00 8.0112 06.27.2007-21:00:00 8.0040 06.27.2007-22:00:00 8.0022 06.27.2007-23:00:00 7.9967 06.28.2007-00:00:00 7.9949 06.28.2007-01:00:00 7.9931 06.28.2007-02:00:00 7.9931 06.28.2007-03:00:00 7.9931 06.28.2007-04:00:00 7.9877 06.28.2007-05:00:00 7.9823 06.28.2007-06:00:00 7.9714 06.28.2007-07:00:00 7.9660 06.28.2007-08:00:00 7.9642 06.28.2007-09:00:00 7.9569 06.28.2007-10:00:00 7.9551 06.28.2007-11:00:00 7.9515 06.28.2007-12:00:00 7.9443 06.28.2007-13:00:00 7.9370 06.28.2007-14:00:00 7.9298 06.28.2007-15:00:00 7.9189 06.28.2007-16:00:00 7.9135 06.28.2007-17:00:00 7.9135 06.28.2007-18:00:00 7.9117 06.28.2007-19:00:00 7.9189 06.28.2007-20:00:00 7.9153 06.28.2007-21:00:00 7.9081 06.28.2007-22:00:00 7.9081 06.28.2007-23:00:00 7.9063 06.29.2007-00:00:00 7.9026 06.29.2007-01:00:00 7.9026 06.29.2007-02:00:00 7.8990 06.29.2007-03:00:00 7.8990 06.29.2007-04:00:00 7.9008 06.29.2007-05:00:00 7.9045 06.29.2007-06:00:00 7.8990 06.29.2007-07:00:00 7.8990 06.29.2007-08:00:00 7.8972 06.29.2007-09:00:00 7.8990 06.29.2007-10:00:00 7.9099 06.29.2007-11:00:00 7.9117 06.29.2007-12:00:00 7.9099 06.29.2007-13:00:00 7.9135 06.29.2007-14:00:00 7.9207 06.29.2007-15:00:00 7.9262 06.29.2007-16:00:00 7.9334 06.29.2007-17:00:00 7.9406 06.29.2007-18:00:00 7.9533 06.29.2007-19:00:00 7.9551 06.29.2007-20:00:00 7.9642 06.29.2007-21:00:00 7.9606 06.29.2007-22:00:00 7.9551 06.29.2007-23:00:00 7.9497 06.30.2007-00:00:00 7.9479 06.30.2007-01:00:00 7.9497 06.30.2007-02:00:00 7.9497 06.30.2007-03:00:00 7.9515 06.30.2007-04:00:00 7.9515 06.30.2007-05:00:00 7.9515 06.30.2007-06:00:00 7.9533 06.30.2007-07:00:00 7.9497 06.30.2007-08:00:00 7.9479 06.30.2007-09:00:00 7.9443 06.30.2007-10:00:00 7.9352 06.30.2007-11:00:00 7.9316 06.30.2007-12:00:00 7.9262 06.30.2007-13:00:00 7.9153 06.30.2007-14:00:00 7.9026 06.30.2007-15:00:00 7.8990 06.30.2007-16:00:00 7.8936 06.30.2007-17:00:00 7.8954 06.30.2007-18:00:00 7.8900 06.30.2007-19:00:00 7.8864 06.30.2007-20:00:00 7.8845 06.30.2007-21:00:00 7.8809 06.30.2007-22:00:00 7.8773 06.30.2007-23:00:00 7.8719 07.01.2007-00:00:00 7.8683 07.01.2007-01:00:00 7.8683 07.01.2007-02:00:00 7.8646 07.01.2007-03:00:00 7.8628 07.01.2007-04:00:00 7.8610 07.01.2007-05:00:00 7.8574 07.01.2007-06:00:00 7.8520 07.01.2007-07:00:00 7.8520 07.01.2007-08:00:00 7.8484 07.01.2007-09:00:00 7.8411 07.01.2007-10:00:00 7.8339 07.01.2007-11:00:00 7.8266 07.01.2007-12:00:00 7.8194 07.01.2007-13:00:00 7.8104 07.01.2007-14:00:00 7.8013 07.01.2007-15:00:00 7.7868 07.01.2007-16:00:00 7.7742 07.01.2007-17:00:00 7.7742 07.01.2007-18:00:00 7.7723 07.01.2007-19:00:00 7.7705 07.01.2007-20:00:00 7.7669 07.01.2007-21:00:00 7.7669 07.01.2007-22:00:00 7.7651 07.01.2007-23:00:00 7.7633 07.02.2007-00:00:00 7.7633 07.02.2007-01:00:00 7.7615 07.02.2007-02:00:00 7.7579 07.02.2007-03:00:00 7.7615 07.02.2007-04:00:00 7.7615 07.02.2007-05:00:00 7.7633 07.02.2007-06:00:00 7.7615 07.02.2007-07:00:00 7.7579 07.02.2007-08:00:00 7.7524 07.02.2007-09:00:00 7.7470 07.02.2007-10:00:00 7.7398 07.02.2007-11:00:00 7.7253 07.02.2007-12:00:00 7.7144 07.02.2007-13:00:00 7.7072 07.02.2007-14:00:00 7.6982 07.02.2007-15:00:00 7.6945 07.02.2007-16:00:00 7.6873 07.02.2007-17:00:00 7.6801 07.02.2007-18:00:00 7.6782 07.02.2007-19:00:00 7.6764 07.02.2007-20:00:00 7.6746 07.02.2007-21:00:00 7.6674 07.02.2007-22:00:00 7.6674 07.02.2007-23:00:00 7.6692 07.03.2007-00:00:00 7.6656 07.03.2007-01:00:00 7.6620 07.03.2007-02:00:00 7.6547 07.03.2007-03:00:00 7.6511 07.03.2007-04:00:00 7.6457 07.03.2007-05:00:00 7.6421 07.03.2007-06:00:00 7.6366 07.03.2007-07:00:00 7.6312 07.03.2007-08:00:00 7.6240 07.03.2007-09:00:00 7.6149 07.03.2007-10:00:00 7.6059 07.03.2007-11:00:00 7.5986 07.03.2007-12:00:00 7.5878 07.03.2007-13:00:00 7.5733 07.03.2007-14:00:00 7.5697 07.03.2007-15:00:00 7.5624 07.03.2007-16:00:00 7.5624 07.03.2007-17:00:00 7.5570 07.03.2007-18:00:00 7.5480 07.03.2007-19:00:00 7.5443 07.03.2007-20:00:00 7.5443 07.03.2007-21:00:00 7.5425 07.03.2007-22:00:00 7.5389 07.03.2007-23:00:00 7.5353 07.04.2007-00:00:00 7.5317 07.04.2007-01:00:00 7.5299 07.04.2007-02:00:00 7.5262 07.04.2007-03:00:00 7.5262 07.04.2007-04:00:00 7.5226 07.04.2007-05:00:00 7.5190 07.04.2007-06:00:00 7.5081 07.04.2007-07:00:00 7.5009 07.04.2007-08:00:00 7.4919 07.04.2007-09:00:00 7.4846 07.04.2007-10:00:00 7.4720 07.04.2007-11:00:00 7.4647 07.04.2007-12:00:00 7.4557 07.04.2007-13:00:00 7.4539 07.04.2007-14:00:00 7.4466 07.04.2007-15:00:00 7.4412 07.04.2007-16:00:00 7.4339 07.04.2007-17:00:00 7.4303 07.04.2007-18:00:00 7.4249 07.04.2007-19:00:00 7.4213 07.04.2007-20:00:00 7.4195 07.04.2007-21:00:00 7.4104 07.04.2007-22:00:00 7.4068 07.04.2007-23:00:00 7.4014 07.05.2007-00:00:00 7.3996 07.05.2007-01:00:00 7.3923 07.05.2007-02:00:00 7.3851 07.05.2007-03:00:00 7.3797 07.05.2007-04:00:00 7.3760 07.05.2007-05:00:00 7.3724 07.05.2007-06:00:00 7.3724 07.05.2007-07:00:00 7.3598 07.05.2007-08:00:00 7.3561 07.05.2007-09:00:00 7.3543 07.05.2007-10:00:00 7.3525 07.05.2007-11:00:00 7.3417 07.05.2007-12:00:00 7.3344 07.05.2007-13:00:00 7.3290 07.05.2007-14:00:00 7.3236 07.05.2007-15:00:00 7.3145 07.05.2007-16:00:00 7.3127 07.05.2007-17:00:00 7.3037 07.05.2007-18:00:00 7.2910 07.05.2007-19:00:00 7.2856 07.05.2007-20:00:00 7.2856 07.05.2007-21:00:00 7.2856 07.05.2007-22:00:00 7.2783 07.05.2007-23:00:00 7.2747 07.06.2007-00:00:00 7.2747 07.06.2007-01:00:00 7.2711 07.06.2007-02:00:00 7.2693 07.06.2007-03:00:00 7.2657 07.06.2007-04:00:00 7.2620 07.06.2007-05:00:00 7.2620 07.06.2007-06:00:00 7.2584 07.06.2007-07:00:00 7.2530 07.06.2007-08:00:00 7.2476 07.06.2007-09:00:00 7.2385 07.06.2007-10:00:00 7.2349 07.06.2007-11:00:00 7.2258 07.06.2007-12:00:00 7.2204 07.06.2007-13:00:00 7.2168 07.06.2007-14:00:00 7.2114 07.06.2007-15:00:00 7.1987 07.06.2007-16:00:00 7.1896 07.06.2007-17:00:00 7.1878 07.06.2007-18:00:00 7.1878 07.06.2007-19:00:00 7.1806 07.06.2007-20:00:00 7.1824 07.06.2007-21:00:00 7.1806 07.06.2007-22:00:00 7.1788 07.06.2007-23:00:00 7.1770 07.07.2007-00:00:00 7.1770 07.07.2007-01:00:00 7.1734 07.07.2007-02:00:00 7.1679 07.07.2007-03:00:00 7.1661 07.07.2007-04:00:00 7.1571 07.07.2007-05:00:00 7.1553 07.07.2007-06:00:00 7.1480 07.07.2007-07:00:00 7.1372 07.07.2007-08:00:00 7.1173 07.07.2007-09:00:00 7.1082 07.07.2007-10:00:00 7.0992 07.07.2007-11:00:00 7.0919 07.07.2007-12:00:00 7.0847 07.07.2007-13:00:00 7.0775 07.07.2007-14:00:00 7.0702 07.07.2007-15:00:00 7.0666 07.07.2007-16:00:00 7.0575 07.07.2007-17:00:00 7.0521 07.07.2007-18:00:00 7.0503 07.07.2007-19:00:00 7.0449 07.07.2007-20:00:00 7.0449 07.07.2007-21:00:00 7.0449 07.07.2007-22:00:00 7.0395 07.07.2007-23:00:00 7.0395 07.08.2007-00:00:00 7.0395 07.08.2007-01:00:00 7.0395 07.08.2007-02:00:00 7.0395 07.08.2007-03:00:00 7.0322 07.08.2007-04:00:00 7.0304 07.08.2007-05:00:00 7.0286 07.08.2007-06:00:00 7.0286 07.08.2007-07:00:00 7.0250 07.08.2007-08:00:00 7.0141 07.08.2007-09:00:00 6.9996 07.08.2007-10:00:00 6.9906 07.08.2007-11:00:00 6.9834 07.08.2007-12:00:00 6.9761 07.08.2007-13:00:00 6.9725 07.08.2007-14:00:00 6.9634 07.08.2007-15:00:00 6.9634 07.08.2007-16:00:00 6.9598 07.08.2007-17:00:00 6.9453 07.08.2007-18:00:00 6.9435 07.08.2007-19:00:00 6.9399 07.08.2007-20:00:00 6.9381 07.08.2007-21:00:00 6.9327 07.08.2007-22:00:00 6.9327 07.08.2007-23:00:00 6.9309 07.09.2007-00:00:00 6.9291 07.09.2007-01:00:00 6.9273 07.09.2007-02:00:00 6.9254 07.09.2007-03:00:00 6.9236 07.09.2007-04:00:00 6.9218 07.09.2007-05:00:00 6.9182 07.09.2007-06:00:00 6.9146 07.09.2007-07:00:00 6.9128 07.09.2007-08:00:00 6.9019 07.09.2007-09:00:00 6.8911 07.09.2007-10:00:00 6.8802 07.09.2007-11:00:00 6.8748 07.09.2007-12:00:00 6.8693 07.09.2007-13:00:00 6.8585 07.09.2007-14:00:00 6.8549 07.09.2007-15:00:00 6.8476 07.09.2007-16:00:00 6.8440 07.09.2007-17:00:00 6.8368 07.09.2007-18:00:00 6.8350 07.09.2007-19:00:00 6.8313 07.09.2007-20:00:00 6.8332 07.09.2007-21:00:00 6.8313 07.09.2007-22:00:00 6.8259 07.09.2007-23:00:00 6.8241 07.10.2007-00:00:00 6.8241 07.10.2007-01:00:00 6.8241 07.10.2007-02:00:00 6.8223 07.10.2007-03:00:00 6.8223 07.10.2007-04:00:00 6.8187 07.10.2007-05:00:00 6.8096 07.10.2007-06:00:00 6.8024 07.10.2007-07:00:00 6.7933 07.10.2007-08:00:00 6.7843 07.10.2007-09:00:00 6.7752 07.10.2007-10:00:00 6.7734 07.10.2007-11:00:00 6.7698 07.10.2007-12:00:00 6.7662 07.10.2007-13:00:00 6.7680 07.10.2007-14:00:00 6.7680 07.10.2007-15:00:00 6.7662 07.10.2007-16:00:00 6.7662 07.10.2007-17:00:00 6.7644 07.10.2007-18:00:00 6.7608 07.10.2007-19:00:00 6.7517 07.10.2007-20:00:00 6.7499 07.10.2007-21:00:00 6.7499 07.10.2007-22:00:00 6.7445 07.10.2007-23:00:00 6.7409 07.11.2007-00:00:00 6.7372 07.11.2007-01:00:00 6.7354 07.11.2007-02:00:00 6.7336 07.11.2007-03:00:00 6.7318 07.11.2007-04:00:00 6.7282 07.11.2007-05:00:00 6.7173 07.11.2007-06:00:00 6.7119 07.11.2007-07:00:00 6.7101 07.11.2007-08:00:00 6.7010 07.11.2007-09:00:00 6.7010 07.11.2007-10:00:00 6.6992 07.11.2007-11:00:00 6.6974 07.11.2007-12:00:00 6.6974 07.11.2007-13:00:00 6.6974 07.11.2007-14:00:00 6.6992 07.11.2007-15:00:00 6.6992 07.11.2007-16:00:00 6.6902 07.11.2007-17:00:00 6.6884 07.11.2007-18:00:00 6.6848 07.11.2007-19:00:00 6.6685 07.11.2007-20:00:00 6.6630 07.11.2007-21:00:00 6.6630 07.11.2007-22:00:00 6.6630 07.11.2007-23:00:00 6.6630 07.12.2007-00:00:00 6.6649 07.12.2007-01:00:00 6.6630 07.12.2007-02:00:00 6.6612 07.12.2007-03:00:00 6.6630 07.12.2007-04:00:00 6.6594 07.12.2007-05:00:00 6.6504 07.12.2007-06:00:00 6.6431 07.12.2007-07:00:00 6.6359 07.12.2007-08:00:00 6.6359 07.12.2007-09:00:00 6.6250 07.12.2007-10:00:00 6.6214 07.12.2007-11:00:00 6.6160 07.12.2007-12:00:00 6.6124 07.12.2007-13:00:00 6.6088 07.12.2007-14:00:00 6.6051 07.12.2007-15:00:00 6.5979 07.12.2007-16:00:00 6.5925 07.12.2007-17:00:00 6.5870 07.12.2007-18:00:00 6.5816 07.12.2007-19:00:00 6.5762 07.12.2007-20:00:00 6.5708 07.12.2007-21:00:00 6.5689 07.12.2007-22:00:00 6.5726 07.12.2007-23:00:00 6.5689 07.13.2007-00:00:00 6.5599 07.13.2007-01:00:00 6.5545 07.13.2007-02:00:00 6.5545 07.13.2007-03:00:00 6.5545 07.13.2007-04:00:00 6.5527 07.13.2007-05:00:00 6.5527 07.13.2007-06:00:00 6.5472 07.13.2007-07:00:00 6.5472 07.13.2007-08:00:00 6.5436 07.13.2007-09:00:00 6.5364 07.13.2007-10:00:00 6.5237 07.13.2007-11:00:00 6.5183 07.13.2007-12:00:00 6.5147 07.13.2007-13:00:00 6.5038 07.13.2007-14:00:00 6.5020 07.13.2007-15:00:00 6.4984 07.13.2007-16:00:00 6.4966 07.13.2007-17:00:00 6.4929 07.13.2007-18:00:00 6.4821 07.13.2007-19:00:00 6.4785 07.13.2007-20:00:00 6.4785 07.13.2007-21:00:00 6.4785 07.13.2007-22:00:00 6.4767 07.13.2007-23:00:00 6.4730 07.14.2007-00:00:00 6.4730 07.14.2007-01:00:00 6.4712 07.14.2007-02:00:00 6.4712 07.14.2007-03:00:00 6.4622 07.14.2007-04:00:00 6.4604 07.14.2007-05:00:00 6.4567 07.14.2007-06:00:00 6.4513 07.14.2007-07:00:00 6.4405 07.14.2007-08:00:00 6.4260 07.14.2007-09:00:00 6.4169 07.14.2007-10:00:00 6.4097 07.14.2007-11:00:00 6.3952 07.14.2007-12:00:00 6.3826 07.14.2007-13:00:00 6.3826 07.14.2007-14:00:00 6.3771 07.14.2007-15:00:00 6.3771 07.14.2007-16:00:00 6.3753 07.14.2007-17:00:00 6.3699 07.14.2007-18:00:00 6.3626 07.14.2007-19:00:00 6.3608 07.14.2007-20:00:00 6.3626 07.14.2007-21:00:00 6.3608 07.14.2007-22:00:00 6.3626 07.14.2007-23:00:00 6.3645 07.15.2007-00:00:00 6.3645 07.15.2007-01:00:00 6.3626 07.15.2007-02:00:00 6.3608 07.15.2007-03:00:00 6.3572 07.15.2007-04:00:00 6.3572 07.15.2007-05:00:00 6.3572 07.15.2007-06:00:00 6.3554 07.15.2007-07:00:00 6.3572 07.15.2007-08:00:00 6.3590 07.15.2007-09:00:00 6.3590 07.15.2007-10:00:00 6.3464 07.15.2007-11:00:00 6.3464 07.15.2007-12:00:00 6.3464 07.15.2007-13:00:00 6.3427 07.15.2007-14:00:00 6.3409 07.15.2007-15:00:00 6.3355 07.15.2007-16:00:00 6.3265 07.15.2007-17:00:00 6.3301 07.15.2007-18:00:00 6.3301 07.15.2007-19:00:00 6.3301 07.15.2007-20:00:00 6.3319 07.15.2007-21:00:00 6.3283 07.15.2007-22:00:00 6.3265 07.15.2007-23:00:00 6.3246 07.16.2007-00:00:00 6.3265 07.16.2007-01:00:00 6.3265 07.16.2007-02:00:00 6.3246 07.16.2007-03:00:00 6.3246 07.16.2007-04:00:00 6.3228 07.16.2007-05:00:00 6.3228 07.16.2007-06:00:00 6.3174 07.16.2007-07:00:00 6.3138 07.16.2007-08:00:00 6.3084 07.16.2007-09:00:00 6.3047 07.16.2007-10:00:00 6.2975 07.16.2007-11:00:00 6.2885 07.16.2007-12:00:00 6.2812 07.16.2007-13:00:00 6.2758 07.16.2007-14:00:00 6.2722 07.16.2007-15:00:00 6.2704 07.16.2007-16:00:00 6.2613 07.16.2007-17:00:00 6.2577 07.16.2007-18:00:00 6.2559 07.16.2007-19:00:00 6.2468 07.16.2007-20:00:00 6.2450 07.16.2007-21:00:00 6.2432 07.16.2007-22:00:00 6.2396 07.16.2007-23:00:00 6.2396 07.17.2007-00:00:00 6.2378 07.17.2007-01:00:00 6.2360 07.17.2007-02:00:00 6.2378 07.17.2007-03:00:00 6.2414 07.17.2007-04:00:00 6.2866 07.17.2007-05:00:00 6.2957 07.17.2007-06:00:00 6.3427 07.17.2007-07:00:00 6.3771 07.17.2007-08:00:00 6.3844 07.17.2007-09:00:00 6.3880 07.17.2007-10:00:00 6.3880 07.17.2007-11:00:00 6.3771 07.17.2007-12:00:00 6.3735 07.17.2007-13:00:00 6.3717 07.17.2007-14:00:00 6.3699 07.17.2007-15:00:00 6.3681 07.17.2007-16:00:00 6.3663 07.17.2007-17:00:00 6.3626 07.17.2007-18:00:00 6.3590 07.17.2007-19:00:00 6.3626 07.17.2007-20:00:00 6.3681 07.17.2007-21:00:00 6.3789 07.17.2007-22:00:00 6.3862 07.17.2007-23:00:00 6.3880 07.18.2007-00:00:00 6.3898 07.18.2007-01:00:00 6.3934 07.18.2007-02:00:00 6.3952 07.18.2007-03:00:00 6.4007 07.18.2007-04:00:00 6.3988 07.18.2007-05:00:00 6.4061 07.18.2007-06:00:00 6.4061 07.18.2007-07:00:00 6.4061 07.18.2007-08:00:00 6.4079 07.18.2007-09:00:00 6.4097 07.18.2007-10:00:00 6.4061 07.18.2007-11:00:00 6.4025 07.18.2007-12:00:00 6.3916 07.18.2007-13:00:00 6.3826 07.18.2007-14:00:00 6.3771 07.18.2007-15:00:00 6.3699 07.18.2007-16:00:00 6.3645 07.18.2007-17:00:00 6.3626 07.18.2007-18:00:00 6.3608 07.18.2007-19:00:00 6.3645 07.18.2007-20:00:00 6.3663 07.18.2007-21:00:00 6.3663 07.18.2007-22:00:00 6.3717 07.18.2007-23:00:00 6.3807 07.19.2007-00:00:00 6.3862 07.19.2007-01:00:00 6.3898 07.19.2007-02:00:00 6.3970 07.19.2007-03:00:00 6.3988 07.19.2007-04:00:00 6.4043 07.19.2007-05:00:00 6.4025 07.19.2007-06:00:00 6.4043 07.19.2007-07:00:00 6.4043 07.19.2007-08:00:00 6.4061 07.19.2007-09:00:00 6.3970 07.19.2007-10:00:00 6.3934 07.19.2007-11:00:00 6.3952 07.19.2007-12:00:00 6.3862 07.19.2007-13:00:00 6.3844 07.19.2007-14:00:00 6.3789 07.19.2007-15:00:00 6.3771 07.19.2007-16:00:00 6.3663 07.19.2007-17:00:00 6.3626 07.19.2007-18:00:00 6.3645 07.19.2007-19:00:00 6.3663 07.19.2007-20:00:00 6.3717 07.19.2007-21:00:00 6.3681 07.19.2007-22:00:00 6.3681 07.19.2007-23:00:00 6.3663 07.20.2007-00:00:00 6.3663 07.20.2007-01:00:00 6.3663 07.20.2007-02:00:00 6.3663 07.20.2007-03:00:00 6.3645 07.20.2007-04:00:00 6.3663 07.20.2007-05:00:00 6.3663 07.20.2007-06:00:00 6.3645 07.20.2007-07:00:00 6.3626 07.20.2007-08:00:00 6.3572 07.20.2007-09:00:00 6.3554 07.20.2007-10:00:00 6.3536 07.20.2007-11:00:00 6.3554 07.20.2007-12:00:00 6.3446 07.20.2007-13:00:00 6.3427 07.20.2007-14:00:00 6.3337 07.20.2007-15:00:00 6.3246 07.20.2007-16:00:00 6.3246 07.20.2007-17:00:00 6.3246 07.20.2007-18:00:00 6.3265 07.20.2007-19:00:00 6.3265 07.20.2007-20:00:00 6.3283 07.20.2007-21:00:00 6.3246 07.20.2007-22:00:00 6.3283 07.20.2007-23:00:00 6.3355 07.21.2007-00:00:00 6.3482 07.21.2007-01:00:00 6.3663 07.21.2007-02:00:00 6.3753 07.21.2007-03:00:00 6.3844 07.21.2007-04:00:00 6.3916 07.21.2007-05:00:00 6.3916 07.21.2007-06:00:00 6.3988 07.21.2007-07:00:00 6.4007 07.21.2007-08:00:00 6.4007 07.21.2007-09:00:00 6.4025 07.21.2007-10:00:00 6.4079 07.21.2007-11:00:00 6.4115 07.21.2007-12:00:00 6.4115 07.21.2007-13:00:00 6.4043 07.21.2007-14:00:00 6.3970 07.21.2007-15:00:00 6.3934 07.21.2007-16:00:00 6.3988 07.21.2007-17:00:00 6.3952 07.21.2007-18:00:00 6.3988 07.21.2007-19:00:00 6.4025 07.21.2007-20:00:00 6.4043 07.21.2007-21:00:00 6.4043 07.21.2007-22:00:00 6.4079 07.21.2007-23:00:00 6.4079 07.22.2007-00:00:00 6.4133 07.22.2007-01:00:00 6.4115 07.22.2007-02:00:00 6.4151 07.22.2007-03:00:00 6.4169 07.22.2007-04:00:00 6.4151 07.22.2007-05:00:00 6.4133 07.22.2007-06:00:00 6.4079 07.22.2007-07:00:00 6.3988 07.22.2007-08:00:00 6.3970 07.22.2007-09:00:00 6.3916 07.22.2007-10:00:00 6.3789 07.22.2007-11:00:00 6.3753 07.22.2007-12:00:00 6.3645 07.22.2007-13:00:00 6.3590 07.22.2007-14:00:00 6.3554 07.22.2007-15:00:00 6.3518 07.22.2007-16:00:00 6.3464 07.22.2007-17:00:00 6.3446 07.22.2007-18:00:00 6.3446 07.22.2007-19:00:00 6.3409 07.22.2007-20:00:00 6.3409 07.22.2007-21:00:00 6.3373 07.22.2007-22:00:00 6.3391 07.22.2007-23:00:00 6.3391 07.23.2007-00:00:00 6.3391 07.23.2007-01:00:00 6.3355 07.23.2007-02:00:00 6.3373 07.23.2007-03:00:00 6.3373 07.23.2007-04:00:00 6.3373 07.23.2007-05:00:00 6.3337 07.23.2007-06:00:00 6.3319 07.23.2007-07:00:00 6.3265 07.23.2007-08:00:00 6.3192 07.23.2007-09:00:00 6.3138 07.23.2007-10:00:00 6.3138 07.23.2007-11:00:00 6.3066 07.23.2007-12:00:00 6.3102 07.23.2007-13:00:00 6.3066 07.23.2007-14:00:00 6.3120 07.23.2007-15:00:00 6.3174 07.23.2007-16:00:00 6.3246 07.23.2007-17:00:00 6.3228 07.23.2007-18:00:00 6.3210 07.23.2007-19:00:00 6.3210 07.23.2007-20:00:00 6.3174 07.23.2007-21:00:00 6.3174 07.23.2007-22:00:00 6.3138 07.23.2007-23:00:00 6.3120 07.24.2007-00:00:00 6.3102 07.24.2007-01:00:00 6.3120 07.24.2007-02:00:00 6.3066 07.24.2007-03:00:00 6.3047 07.24.2007-04:00:00 6.3029 07.24.2007-05:00:00 6.2975 07.24.2007-06:00:00 6.2939 07.24.2007-07:00:00 6.2885 07.24.2007-08:00:00 6.2848 07.24.2007-09:00:00 6.2776 07.24.2007-10:00:00 6.2667 07.24.2007-11:00:00 6.2595 07.24.2007-12:00:00 6.2523 07.24.2007-13:00:00 6.2432 07.24.2007-14:00:00 6.2324 07.24.2007-15:00:00 6.2269 07.24.2007-16:00:00 6.2161 07.24.2007-17:00:00 6.2106 07.24.2007-18:00:00 6.2070 07.24.2007-19:00:00 6.1980 07.24.2007-20:00:00 6.1962 07.24.2007-21:00:00 6.1980 07.24.2007-22:00:00 6.1962 07.24.2007-23:00:00 6.1980 07.25.2007-00:00:00 6.1944 07.25.2007-01:00:00 6.1907 07.25.2007-02:00:00 6.1889 07.25.2007-03:00:00 6.1871 07.25.2007-04:00:00 6.1889 07.25.2007-05:00:00 6.1889 07.25.2007-06:00:00 6.1781 07.25.2007-07:00:00 6.1708 07.25.2007-08:00:00 6.1582 07.25.2007-09:00:00 6.1509 07.25.2007-10:00:00 6.1455 07.25.2007-11:00:00 6.1437 07.25.2007-12:00:00 6.1383 07.25.2007-13:00:00 6.1292 07.25.2007-14:00:00 6.1274 07.25.2007-15:00:00 6.1274 07.25.2007-16:00:00 6.1238 07.25.2007-17:00:00 6.1202 07.25.2007-18:00:00 6.1147 07.25.2007-19:00:00 6.1093 07.25.2007-20:00:00 6.1075 07.25.2007-21:00:00 6.1057 07.25.2007-22:00:00 6.1003 07.25.2007-23:00:00 6.1003 07.26.2007-00:00:00 6.1003 07.26.2007-01:00:00 6.0966 07.26.2007-02:00:00 6.0948 07.26.2007-03:00:00 6.0948 07.26.2007-04:00:00 6.0948 07.26.2007-05:00:00 6.0876 07.26.2007-06:00:00 6.0840 07.26.2007-07:00:00 6.0731 07.26.2007-08:00:00 6.0641 07.26.2007-09:00:00 6.0550 07.26.2007-10:00:00 6.0460 07.26.2007-11:00:00 6.0423 07.26.2007-12:00:00 6.0369 07.26.2007-13:00:00 6.0333 07.26.2007-14:00:00 6.0242 07.26.2007-15:00:00 6.0206 07.26.2007-16:00:00 6.0170 07.26.2007-17:00:00 6.0043 07.26.2007-18:00:00 6.0007 07.26.2007-19:00:00 5.9953 07.26.2007-20:00:00 5.9971 07.26.2007-21:00:00 5.9917 07.26.2007-22:00:00 5.9917 07.26.2007-23:00:00 5.9899 07.27.2007-00:00:00 5.9899 07.27.2007-01:00:00 5.9881 07.27.2007-02:00:00 5.9899 07.27.2007-03:00:00 5.9862 07.27.2007-04:00:00 5.9881 07.27.2007-05:00:00 5.9808 07.27.2007-06:00:00 5.9808 07.27.2007-07:00:00 5.9754 07.27.2007-08:00:00 5.9700 07.27.2007-09:00:00 5.9663 07.27.2007-10:00:00 5.9627 07.27.2007-11:00:00 5.9591 07.27.2007-12:00:00 5.9519 07.27.2007-13:00:00 5.9482 07.27.2007-14:00:00 5.9428 07.27.2007-15:00:00 5.9356 07.27.2007-16:00:00 5.9265 07.27.2007-17:00:00 5.9229 07.27.2007-18:00:00 5.9211 07.27.2007-19:00:00 5.9211 07.27.2007-20:00:00 5.9211 07.27.2007-21:00:00 5.9229 07.27.2007-22:00:00 5.9211 07.27.2007-23:00:00 5.9211 07.28.2007-00:00:00 5.9193 07.28.2007-01:00:00 5.9175 07.28.2007-02:00:00 5.9175 07.28.2007-03:00:00 5.9175 07.28.2007-04:00:00 5.9157 07.28.2007-05:00:00 5.9157 07.28.2007-06:00:00 5.9121 07.28.2007-07:00:00 5.9102 07.28.2007-08:00:00 5.9066 07.28.2007-09:00:00 5.8976 07.28.2007-10:00:00 5.8903 07.28.2007-11:00:00 5.8849 07.28.2007-12:00:00 5.8831 07.28.2007-13:00:00 5.8741 07.28.2007-14:00:00 5.8722 07.28.2007-15:00:00 5.8650 07.28.2007-16:00:00 5.8632 07.28.2007-17:00:00 5.8614 07.28.2007-18:00:00 5.8596 07.28.2007-19:00:00 5.8578 07.28.2007-20:00:00 5.8578 07.28.2007-21:00:00 5.8560 07.28.2007-22:00:00 5.8523 07.28.2007-23:00:00 5.8505 07.29.2007-00:00:00 5.8505 07.29.2007-01:00:00 5.8505 07.29.2007-02:00:00 5.8505 07.29.2007-03:00:00 5.8505 07.29.2007-04:00:00 5.8487 07.29.2007-05:00:00 5.8469 07.29.2007-06:00:00 5.8469 07.29.2007-07:00:00 5.8523 07.29.2007-08:00:00 5.8505 07.29.2007-09:00:00 5.8487 07.29.2007-10:00:00 5.8433 07.29.2007-11:00:00 5.8397 07.29.2007-12:00:00 5.8397 07.29.2007-13:00:00 5.8379 07.29.2007-14:00:00 5.8270 07.29.2007-15:00:00 5.8234 07.29.2007-16:00:00 5.8216 07.29.2007-17:00:00 5.8234 07.29.2007-18:00:00 5.8234 07.29.2007-19:00:00 5.8216 07.29.2007-20:00:00 5.8216 07.29.2007-21:00:00 5.8198 07.29.2007-22:00:00 5.8216 07.29.2007-23:00:00 5.8216 07.30.2007-00:00:00 5.8198 07.30.2007-01:00:00 5.8161 07.30.2007-02:00:00 5.8198 07.30.2007-03:00:00 5.8216 07.30.2007-04:00:00 5.8198 07.30.2007-05:00:00 5.8198 07.30.2007-06:00:00 5.8107 07.30.2007-07:00:00 5.8071 07.30.2007-08:00:00 5.8089 07.30.2007-09:00:00 5.8071 07.30.2007-10:00:00 5.7926 07.30.2007-11:00:00 5.7872 07.30.2007-12:00:00 5.7854 07.30.2007-13:00:00 5.7854 07.30.2007-14:00:00 5.7799 07.30.2007-15:00:00 5.7709 07.30.2007-16:00:00 5.7691 07.30.2007-17:00:00 5.7637 07.30.2007-18:00:00 5.7582 07.30.2007-19:00:00 5.7582 07.30.2007-20:00:00 5.7600 07.30.2007-21:00:00 5.7600 07.30.2007-22:00:00 5.7600 07.30.2007-23:00:00 5.7619 07.31.2007-00:00:00 5.7619 07.31.2007-01:00:00 5.7600 07.31.2007-02:00:00 5.7582 07.31.2007-03:00:00 5.7564 07.31.2007-04:00:00 5.7600 07.31.2007-05:00:00 5.7582 07.31.2007-06:00:00 5.7564 07.31.2007-07:00:00 5.7474 07.31.2007-08:00:00 5.7438 07.31.2007-09:00:00 5.7438 07.31.2007-10:00:00 5.7383 07.31.2007-11:00:00 5.7365 07.31.2007-12:00:00 5.7257 07.31.2007-13:00:00 5.7202 07.31.2007-14:00:00 5.7166 07.31.2007-15:00:00 5.7130 07.31.2007-16:00:00 5.7112 07.31.2007-17:00:00 5.7058 07.31.2007-18:00:00 5.7039 07.31.2007-19:00:00 5.7039 07.31.2007-20:00:00 5.7076 07.31.2007-21:00:00 5.7076 07.31.2007-22:00:00 5.7021 07.31.2007-23:00:00 5.6985 08.01.2007-00:00:00 5.7003 08.01.2007-01:00:00 5.6967 08.01.2007-02:00:00 5.6967 08.01.2007-03:00:00 5.6913 08.01.2007-04:00:00 5.6895 08.01.2007-05:00:00 5.6895 08.01.2007-06:00:00 5.6895 08.01.2007-07:00:00 5.6858 08.01.2007-08:00:00 5.6804 08.01.2007-09:00:00 5.6786 08.01.2007-10:00:00 5.6768 08.01.2007-11:00:00 5.6750 08.01.2007-12:00:00 5.6750 08.01.2007-13:00:00 5.6714 08.01.2007-14:00:00 5.6696 08.01.2007-15:00:00 5.6714 08.01.2007-16:00:00 5.6641 08.01.2007-17:00:00 5.6641 08.01.2007-18:00:00 5.6623 08.01.2007-19:00:00 5.6623 08.01.2007-20:00:00 5.6641 08.01.2007-21:00:00 5.6641 08.01.2007-22:00:00 5.6623 08.01.2007-23:00:00 5.6587 08.02.2007-00:00:00 5.6587 08.02.2007-01:00:00 5.6587 08.02.2007-02:00:00 5.6587 08.02.2007-03:00:00 5.6587 08.02.2007-04:00:00 5.6569 08.02.2007-05:00:00 5.6569 08.02.2007-06:00:00 5.6569 08.02.2007-07:00:00 5.6551 08.02.2007-08:00:00 5.6478 08.02.2007-09:00:00 5.6442 08.02.2007-10:00:00 5.6424 08.02.2007-11:00:00 5.6424 08.02.2007-12:00:00 5.6388 08.02.2007-13:00:00 5.6316 08.02.2007-14:00:00 5.6279 08.02.2007-15:00:00 5.6225 08.02.2007-16:00:00 5.6225 08.02.2007-17:00:00 5.6171 08.02.2007-18:00:00 5.6135 08.02.2007-19:00:00 5.6098 08.02.2007-20:00:00 5.6117 08.02.2007-21:00:00 5.6153 08.02.2007-22:00:00 5.6098 08.02.2007-23:00:00 5.6098 08.03.2007-00:00:00 5.6098 08.03.2007-01:00:00 5.6080 08.03.2007-02:00:00 5.6098 08.03.2007-03:00:00 5.6062 08.03.2007-04:00:00 5.6044 08.03.2007-05:00:00 5.6026 08.03.2007-06:00:00 5.6026 08.03.2007-07:00:00 5.6026 08.03.2007-08:00:00 5.6008 08.03.2007-09:00:00 5.6008 08.03.2007-10:00:00 5.5990 08.03.2007-11:00:00 5.5990 08.03.2007-12:00:00 5.5972 08.03.2007-13:00:00 5.5972 08.03.2007-14:00:00 5.5881 08.03.2007-15:00:00 5.5827 08.03.2007-16:00:00 5.5791 08.03.2007-17:00:00 5.5809 08.03.2007-18:00:00 5.5791 08.03.2007-19:00:00 5.5755 08.03.2007-20:00:00 5.5755 08.03.2007-21:00:00 5.5791 08.03.2007-22:00:00 5.5809 08.03.2007-23:00:00 5.5791 08.04.2007-00:00:00 5.5791 08.04.2007-01:00:00 5.5773 08.04.2007-02:00:00 5.5773 08.04.2007-03:00:00 5.5791 08.04.2007-04:00:00 5.5791 08.04.2007-05:00:00 5.5773 08.04.2007-06:00:00 5.5737 08.04.2007-07:00:00 5.5718 08.04.2007-08:00:00 5.5664 08.04.2007-09:00:00 5.5574 08.04.2007-10:00:00 5.5537 08.04.2007-11:00:00 5.5465 08.04.2007-12:00:00 5.5429 08.04.2007-13:00:00 5.5393 08.04.2007-14:00:00 5.5356 08.04.2007-15:00:00 5.5284 08.04.2007-16:00:00 5.5248 08.04.2007-17:00:00 5.5248 08.04.2007-18:00:00 5.5248 08.04.2007-19:00:00 5.5248 08.04.2007-20:00:00 5.5248 08.04.2007-21:00:00 5.5248 08.04.2007-22:00:00 5.5248 08.04.2007-23:00:00 5.5248 08.05.2007-00:00:00 5.5230 08.05.2007-01:00:00 5.5230 08.05.2007-02:00:00 5.5248 08.05.2007-03:00:00 5.5212 08.05.2007-04:00:00 5.5176 08.05.2007-05:00:00 5.5157 08.05.2007-06:00:00 5.5139 08.05.2007-07:00:00 5.5139 08.05.2007-08:00:00 5.5085 08.05.2007-09:00:00 5.5085 08.05.2007-10:00:00 5.5085 08.05.2007-11:00:00 5.5031 08.05.2007-12:00:00 5.4976 08.05.2007-13:00:00 5.4940 08.05.2007-14:00:00 5.4922 08.05.2007-15:00:00 5.4904 08.05.2007-16:00:00 5.4868 08.05.2007-17:00:00 5.4814 08.05.2007-18:00:00 5.4741 08.05.2007-19:00:00 5.4723 08.05.2007-20:00:00 5.4723 08.05.2007-21:00:00 5.4705 08.05.2007-22:00:00 5.4687 08.05.2007-23:00:00 5.4687 08.06.2007-00:00:00 5.4687 08.06.2007-01:00:00 5.4651 08.06.2007-02:00:00 5.4669 08.06.2007-03:00:00 5.4615 08.06.2007-04:00:00 5.4615 08.06.2007-05:00:00 5.4615 08.06.2007-06:00:00 5.4596 08.06.2007-07:00:00 5.4542 08.06.2007-08:00:00 5.4506 08.06.2007-09:00:00 5.4470 08.06.2007-10:00:00 5.4361 08.06.2007-11:00:00 5.4289 08.06.2007-12:00:00 5.4235 08.06.2007-13:00:00 5.4180 08.06.2007-14:00:00 5.4180 08.06.2007-15:00:00 5.4180 08.06.2007-16:00:00 5.4162 08.06.2007-17:00:00 5.4090 08.06.2007-18:00:00 5.4017 08.06.2007-19:00:00 5.4017 08.06.2007-20:00:00 5.4017 08.06.2007-21:00:00 5.4035 08.06.2007-22:00:00 5.4017 08.06.2007-23:00:00 5.4017 08.07.2007-00:00:00 5.4017 08.07.2007-01:00:00 5.3999 08.07.2007-02:00:00 5.3963 08.07.2007-03:00:00 5.3945 08.07.2007-04:00:00 5.3945 08.07.2007-05:00:00 5.3945 08.07.2007-06:00:00 5.3945 08.07.2007-07:00:00 5.3909 08.07.2007-08:00:00 5.3927 08.07.2007-09:00:00 5.3891 08.07.2007-10:00:00 5.3818 08.07.2007-11:00:00 5.3800 08.07.2007-12:00:00 5.3800 08.07.2007-13:00:00 5.3746 08.07.2007-14:00:00 5.3710 08.07.2007-15:00:00 5.3692 08.07.2007-16:00:00 5.3637 08.07.2007-17:00:00 5.3601 08.07.2007-18:00:00 5.3583 08.07.2007-19:00:00 5.3583 08.07.2007-20:00:00 5.3601 08.07.2007-21:00:00 5.3601 08.07.2007-22:00:00 5.3583 08.07.2007-23:00:00 5.3583 08.08.2007-00:00:00 5.3547 08.08.2007-01:00:00 5.3547 08.08.2007-02:00:00 5.3583 08.08.2007-03:00:00 5.3583 08.08.2007-04:00:00 5.3583 08.08.2007-05:00:00 5.3583 08.08.2007-06:00:00 5.3601 08.08.2007-07:00:00 5.3619 08.08.2007-08:00:00 5.3655 08.08.2007-09:00:00 5.3655 08.08.2007-10:00:00 5.3637 08.08.2007-11:00:00 5.3619 08.08.2007-12:00:00 5.3565 08.08.2007-13:00:00 5.3547 08.08.2007-14:00:00 5.3565 08.08.2007-15:00:00 5.3547 08.08.2007-16:00:00 5.3474 08.08.2007-17:00:00 5.3438 08.08.2007-18:00:00 5.3438 08.08.2007-19:00:00 5.3402 08.08.2007-20:00:00 5.3402 08.08.2007-21:00:00 5.3384 08.08.2007-22:00:00 5.3366 08.08.2007-23:00:00 5.3348 08.09.2007-00:00:00 5.3366 08.09.2007-01:00:00 5.3384 08.09.2007-02:00:00 5.3384 08.09.2007-03:00:00 5.3402 08.09.2007-04:00:00 5.3402 08.09.2007-05:00:00 5.3402 08.09.2007-06:00:00 5.3420 08.09.2007-07:00:00 5.3420 08.09.2007-08:00:00 5.3384 08.09.2007-09:00:00 5.3294 08.09.2007-10:00:00 5.3257 08.09.2007-11:00:00 5.3221 08.09.2007-12:00:00 5.3203 08.09.2007-13:00:00 5.3185 08.09.2007-14:00:00 5.3113 08.09.2007-15:00:00 5.3094 08.09.2007-16:00:00 5.3113 08.09.2007-17:00:00 5.3094 08.09.2007-18:00:00 5.3094 08.09.2007-19:00:00 5.3058 08.09.2007-20:00:00 5.3058 08.09.2007-21:00:00 5.3076 08.09.2007-22:00:00 5.3076 08.09.2007-23:00:00 5.3022 08.10.2007-00:00:00 5.3004 08.10.2007-01:00:00 5.3004 08.10.2007-02:00:00 5.3004 08.10.2007-03:00:00 5.2986 08.10.2007-04:00:00 5.2968 08.10.2007-05:00:00 5.2950 08.10.2007-06:00:00 5.2950 08.10.2007-07:00:00 5.2932 08.10.2007-08:00:00 5.2932 08.10.2007-09:00:00 5.2913 08.10.2007-10:00:00 5.2895 08.10.2007-11:00:00 5.2859 08.10.2007-12:00:00 5.2859 08.10.2007-13:00:00 5.2841 08.10.2007-14:00:00 5.2805 08.10.2007-15:00:00 5.2714 08.10.2007-16:00:00 5.2714 08.10.2007-17:00:00 5.2733 08.10.2007-18:00:00 5.2696 08.10.2007-19:00:00 5.2678 08.10.2007-20:00:00 5.2642 08.10.2007-21:00:00 5.2642 08.10.2007-22:00:00 5.2660 08.10.2007-23:00:00 5.2660 08.11.2007-00:00:00 5.2660 08.11.2007-01:00:00 5.2624 08.11.2007-02:00:00 5.2606 08.11.2007-03:00:00 5.2624 08.11.2007-04:00:00 5.2588 08.11.2007-05:00:00 5.2588 08.11.2007-06:00:00 5.2570 08.11.2007-07:00:00 5.2533 08.11.2007-08:00:00 5.2552 08.11.2007-09:00:00 5.2515 08.11.2007-10:00:00 5.2497 08.11.2007-11:00:00 5.2407 08.11.2007-12:00:00 5.2371 08.11.2007-13:00:00 5.2316 08.11.2007-14:00:00 5.2280 08.11.2007-15:00:00 5.2262 08.11.2007-16:00:00 5.2172 08.11.2007-17:00:00 5.2135 08.11.2007-18:00:00 5.2117 08.11.2007-19:00:00 5.2117 08.11.2007-20:00:00 5.2117 08.11.2007-21:00:00 5.2099 08.11.2007-22:00:00 5.2063 08.11.2007-23:00:00 5.2081 08.12.2007-00:00:00 5.2081 08.12.2007-01:00:00 5.2081 08.12.2007-02:00:00 5.2063 08.12.2007-03:00:00 5.2045 08.12.2007-04:00:00 5.2063 08.12.2007-05:00:00 5.2081 08.12.2007-06:00:00 5.2081 08.12.2007-07:00:00 5.2063 08.12.2007-08:00:00 5.2099 08.12.2007-09:00:00 5.2208 08.12.2007-10:00:00 5.2298 08.12.2007-11:00:00 5.2353 08.12.2007-12:00:00 5.2371 08.12.2007-13:00:00 5.2425 08.12.2007-14:00:00 5.2425 08.12.2007-15:00:00 5.2425 08.12.2007-16:00:00 5.2443 08.12.2007-17:00:00 5.2461 08.12.2007-18:00:00 5.2407 08.12.2007-19:00:00 5.2353 08.12.2007-20:00:00 5.2371 08.12.2007-21:00:00 5.2353 08.12.2007-22:00:00 5.2353 08.12.2007-23:00:00 5.2353 08.13.2007-00:00:00 5.2353 08.13.2007-01:00:00 5.2371 08.13.2007-02:00:00 5.2371 08.13.2007-03:00:00 5.2389 08.13.2007-04:00:00 5.2371 08.13.2007-05:00:00 5.2371 08.13.2007-06:00:00 5.2371 08.13.2007-07:00:00 5.2371 08.13.2007-08:00:00 5.2353 08.13.2007-09:00:00 5.2316 08.13.2007-10:00:00 5.2298 08.13.2007-11:00:00 5.2262 08.13.2007-12:00:00 5.2226 08.13.2007-13:00:00 5.2226 08.13.2007-14:00:00 5.2208 08.13.2007-15:00:00 5.2190 08.13.2007-16:00:00 5.2135 08.13.2007-17:00:00 5.2135 08.13.2007-18:00:00 5.2135 08.13.2007-19:00:00 5.2063 08.13.2007-20:00:00 5.2081 08.13.2007-21:00:00 5.2081 08.13.2007-22:00:00 5.2081 08.13.2007-23:00:00 5.2063 08.14.2007-00:00:00 5.2081 08.14.2007-01:00:00 5.2081 08.14.2007-02:00:00 5.2081 08.14.2007-03:00:00 5.2063 08.14.2007-04:00:00 5.2063 08.14.2007-05:00:00 5.2063 08.14.2007-06:00:00 5.2009 08.14.2007-07:00:00 5.1936 08.14.2007-08:00:00 5.1900 08.14.2007-09:00:00 5.1882 08.14.2007-10:00:00 5.1864 08.14.2007-11:00:00 5.1846 08.14.2007-12:00:00 5.1828 08.14.2007-13:00:00 5.1792 08.14.2007-14:00:00 5.1773 08.14.2007-15:00:00 5.1755 08.14.2007-16:00:00 5.1755 08.14.2007-17:00:00 5.1701 08.14.2007-18:00:00 5.1629 08.14.2007-19:00:00 5.1611 08.14.2007-20:00:00 5.1629 08.14.2007-21:00:00 5.1611 08.14.2007-22:00:00 5.1592 08.14.2007-23:00:00 5.1556 08.15.2007-00:00:00 5.1538 08.15.2007-01:00:00 5.1538 08.15.2007-02:00:00 5.1538 08.15.2007-03:00:00 5.1520 08.15.2007-04:00:00 5.1484 08.15.2007-05:00:00 5.1484 08.15.2007-06:00:00 5.1448 08.15.2007-07:00:00 5.1430 08.15.2007-08:00:00 5.1375 08.15.2007-09:00:00 5.1357 08.15.2007-10:00:00 5.1357 08.15.2007-11:00:00 5.1303 08.15.2007-12:00:00 5.1249 08.15.2007-13:00:00 5.1176 08.15.2007-14:00:00 5.1158 08.15.2007-15:00:00 5.1140 08.15.2007-16:00:00 5.1104 08.15.2007-17:00:00 5.1068 08.15.2007-18:00:00 5.0995 08.15.2007-19:00:00 5.0977 08.15.2007-20:00:00 5.0995 08.15.2007-21:00:00 5.0977 08.15.2007-22:00:00 5.0977 08.15.2007-23:00:00 5.0959 08.16.2007-00:00:00 5.0977 08.16.2007-01:00:00 5.0959 08.16.2007-02:00:00 5.0959 08.16.2007-03:00:00 5.0959 08.16.2007-04:00:00 5.0923 08.16.2007-05:00:00 5.0941 08.16.2007-06:00:00 5.0887 08.16.2007-07:00:00 5.0887 08.16.2007-08:00:00 5.0887 08.16.2007-09:00:00 5.0814 08.16.2007-10:00:00 5.0724 08.16.2007-11:00:00 5.0706 08.16.2007-12:00:00 5.0670 08.16.2007-13:00:00 5.0670 08.16.2007-14:00:00 5.0651 08.16.2007-15:00:00 5.0579 08.16.2007-16:00:00 5.0579 08.16.2007-17:00:00 5.0579 08.16.2007-18:00:00 5.0543 08.16.2007-19:00:00 5.0561 08.16.2007-20:00:00 5.0561 08.16.2007-21:00:00 5.0579 08.16.2007-22:00:00 5.0579 08.16.2007-23:00:00 5.0579 08.17.2007-00:00:00 5.0579 08.17.2007-01:00:00 5.0561 08.17.2007-02:00:00 5.0561 08.17.2007-03:00:00 5.0561 08.17.2007-04:00:00 5.0561 08.17.2007-05:00:00 5.0561 08.17.2007-06:00:00 5.0561 08.17.2007-07:00:00 5.0543 08.17.2007-08:00:00 5.0507 08.17.2007-09:00:00 5.0507 08.17.2007-10:00:00 5.0452 08.17.2007-11:00:00 5.0434 08.17.2007-12:00:00 5.0362 08.17.2007-13:00:00 5.0326 08.17.2007-14:00:00 5.0308 08.17.2007-15:00:00 5.0290 08.17.2007-16:00:00 5.0271 08.17.2007-17:00:00 5.0235 08.17.2007-18:00:00 5.0199 08.17.2007-19:00:00 5.0199 08.17.2007-20:00:00 5.0235 08.17.2007-21:00:00 5.0217 08.17.2007-22:00:00 5.0199 08.17.2007-23:00:00 5.0181 08.18.2007-00:00:00 5.0181 08.18.2007-01:00:00 5.0181 08.18.2007-02:00:00 5.0163 08.18.2007-03:00:00 5.0145 08.18.2007-04:00:00 5.0145 08.18.2007-05:00:00 5.0127 08.18.2007-06:00:00 5.0127 08.18.2007-07:00:00 5.0109 08.18.2007-08:00:00 5.0109 08.18.2007-09:00:00 5.0090 08.18.2007-10:00:00 5.0054 08.18.2007-11:00:00 4.9982 08.18.2007-12:00:00 4.9946 08.18.2007-13:00:00 4.9910 08.18.2007-14:00:00 4.9837 08.18.2007-15:00:00 4.9819 08.18.2007-16:00:00 4.9819 08.18.2007-17:00:00 4.9819 08.18.2007-18:00:00 4.9765 08.18.2007-19:00:00 4.9710 08.18.2007-20:00:00 4.9710 08.18.2007-21:00:00 4.9710 08.18.2007-22:00:00 4.9710 08.18.2007-23:00:00 4.9729 08.19.2007-00:00:00 4.9729 08.19.2007-01:00:00 4.9729 08.19.2007-02:00:00 4.9765 08.19.2007-03:00:00 4.9891 08.19.2007-04:00:00 5.0145 08.19.2007-05:00:00 5.0452 08.19.2007-06:00:00 5.0633 08.19.2007-07:00:00 5.0814 08.19.2007-08:00:00 5.0959 08.19.2007-09:00:00 5.1068 08.19.2007-10:00:00 5.1140 08.19.2007-11:00:00 5.1249 08.19.2007-12:00:00 5.1321 08.19.2007-13:00:00 5.1321 08.19.2007-14:00:00 5.1375 08.19.2007-15:00:00 5.1339 08.19.2007-16:00:00 5.1430 08.19.2007-17:00:00 5.1448 08.19.2007-18:00:00 5.1466 08.19.2007-19:00:00 5.1520 08.19.2007-20:00:00 5.1502 08.19.2007-21:00:00 5.1502 08.19.2007-22:00:00 5.1520 08.19.2007-23:00:00 5.1556 08.20.2007-00:00:00 5.1574 08.20.2007-01:00:00 5.1592 08.20.2007-02:00:00 5.1647 08.20.2007-03:00:00 5.1647 08.20.2007-04:00:00 5.1647 08.20.2007-05:00:00 5.1701 08.20.2007-06:00:00 5.1737 08.20.2007-07:00:00 5.1683 08.20.2007-08:00:00 5.1701 08.20.2007-09:00:00 5.1719 08.20.2007-10:00:00 5.1846 08.20.2007-11:00:00 5.2153 08.20.2007-12:00:00 5.3601 08.20.2007-13:00:00 5.5574 08.20.2007-14:00:00 5.7094 08.20.2007-15:00:00 5.7872 08.20.2007-16:00:00 5.8632 08.20.2007-17:00:00 5.9338 08.20.2007-18:00:00 5.9826 08.20.2007-19:00:00 6.0297 08.20.2007-20:00:00 6.0623 08.20.2007-21:00:00 6.0966 08.20.2007-22:00:00 6.1256 08.20.2007-23:00:00 6.1600 08.21.2007-00:00:00 6.1690 08.21.2007-01:00:00 6.2070 08.21.2007-02:00:00 6.2251 08.21.2007-03:00:00 6.2740 08.21.2007-04:00:00 6.3120 08.21.2007-05:00:00 6.3482 08.21.2007-06:00:00 6.4007 08.21.2007-07:00:00 6.4459 08.21.2007-08:00:00 6.4893 08.21.2007-09:00:00 6.5400 08.21.2007-10:00:00 6.5599 08.21.2007-11:00:00 6.5997 08.21.2007-12:00:00 6.6323 08.21.2007-13:00:00 6.6486 08.21.2007-14:00:00 6.6649 08.21.2007-15:00:00 6.6739 08.21.2007-16:00:00 6.6938 08.21.2007-17:00:00 6.7083 08.21.2007-18:00:00 6.7282 08.21.2007-19:00:00 6.7391 08.21.2007-20:00:00 6.7553 08.21.2007-21:00:00 6.7680 08.21.2007-22:00:00 6.7716 08.21.2007-23:00:00 6.7879 08.22.2007-00:00:00 6.7933 08.22.2007-01:00:00 6.8006 08.22.2007-02:00:00 6.8060 08.22.2007-03:00:00 6.8151 08.22.2007-04:00:00 6.8151 08.22.2007-05:00:00 6.8151 08.22.2007-06:00:00 6.8205 08.22.2007-07:00:00 6.8295 08.22.2007-08:00:00 6.8368 08.22.2007-09:00:00 6.8422 08.22.2007-10:00:00 6.8350 08.22.2007-11:00:00 6.8259 08.22.2007-12:00:00 6.8187 08.22.2007-13:00:00 6.8132 08.22.2007-14:00:00 6.8132 08.22.2007-15:00:00 6.8132 08.22.2007-16:00:00 6.8096 08.22.2007-17:00:00 6.8169 08.22.2007-18:00:00 6.8114 08.22.2007-19:00:00 6.8042 08.22.2007-20:00:00 6.8024 08.22.2007-21:00:00 6.8096 08.22.2007-22:00:00 6.8024 08.22.2007-23:00:00 6.8114 08.23.2007-00:00:00 6.8132 08.23.2007-01:00:00 6.8114 08.23.2007-02:00:00 6.8187 08.23.2007-03:00:00 6.8241 08.23.2007-04:00:00 6.8277 08.23.2007-05:00:00 6.8241 08.23.2007-06:00:00 6.8151 08.23.2007-07:00:00 6.8151 08.23.2007-08:00:00 6.8132 08.23.2007-09:00:00 6.8132 08.23.2007-10:00:00 6.8114 08.23.2007-11:00:00 6.8132 08.23.2007-12:00:00 6.8114 08.23.2007-13:00:00 6.8024 08.23.2007-14:00:00 6.7915 08.23.2007-15:00:00 6.7879 08.23.2007-16:00:00 6.7807 08.23.2007-17:00:00 6.7771 08.23.2007-18:00:00 6.7734 08.23.2007-19:00:00 6.7752 08.23.2007-20:00:00 6.7716 08.23.2007-21:00:00 6.7662 08.23.2007-22:00:00 6.7734 08.23.2007-23:00:00 6.7698 08.24.2007-00:00:00 6.7716 08.24.2007-01:00:00 6.7590 08.24.2007-02:00:00 6.7571 08.24.2007-03:00:00 6.7517 08.24.2007-04:00:00 6.7427 08.24.2007-05:00:00 6.7372 08.24.2007-06:00:00 6.7372 08.24.2007-07:00:00 6.7336 08.24.2007-08:00:00 6.7264 08.24.2007-09:00:00 6.7228 08.24.2007-10:00:00 6.7155 08.24.2007-11:00:00 6.7119 08.24.2007-12:00:00 6.7119 08.24.2007-13:00:00 6.7047 08.24.2007-14:00:00 6.6938 08.24.2007-15:00:00 6.6920 08.24.2007-16:00:00 6.6793 08.24.2007-17:00:00 6.6775 08.24.2007-18:00:00 6.6757 08.24.2007-19:00:00 6.6793 08.24.2007-20:00:00 6.6793 08.24.2007-21:00:00 6.6703 08.24.2007-22:00:00 6.6612 08.24.2007-23:00:00 6.6594 08.25.2007-00:00:00 6.6558 08.25.2007-01:00:00 6.6522 08.25.2007-02:00:00 6.6468 08.25.2007-03:00:00 6.6431 08.25.2007-04:00:00 6.6359 08.25.2007-05:00:00 6.6359 08.25.2007-06:00:00 6.6287 08.25.2007-07:00:00 6.6287 08.25.2007-08:00:00 6.6232 08.25.2007-09:00:00 6.6196 08.25.2007-10:00:00 6.6124 08.25.2007-11:00:00 6.6106 08.25.2007-12:00:00 6.5979 08.25.2007-13:00:00 6.5943 08.25.2007-14:00:00 6.5834 08.25.2007-15:00:00 6.5762 08.25.2007-16:00:00 6.5708 08.25.2007-17:00:00 6.5708 08.25.2007-18:00:00 6.5635 08.25.2007-19:00:00 6.5635 08.25.2007-20:00:00 6.5599 08.25.2007-21:00:00 6.5472 08.25.2007-22:00:00 6.5382 08.25.2007-23:00:00 6.5364 08.26.2007-00:00:00 6.5382 08.26.2007-01:00:00 6.5364 08.26.2007-02:00:00 6.5382 08.26.2007-03:00:00 6.5346 08.26.2007-04:00:00 6.5364 08.26.2007-05:00:00 6.5328 08.26.2007-06:00:00 6.5346 08.26.2007-07:00:00 6.5328 08.26.2007-08:00:00 6.5309 08.26.2007-09:00:00 6.5291 08.26.2007-10:00:00 6.5273 08.26.2007-11:00:00 6.5201 08.26.2007-12:00:00 6.5183 08.26.2007-13:00:00 6.5165 08.26.2007-14:00:00 6.5128 08.26.2007-15:00:00 6.5038 08.26.2007-16:00:00 6.5002 08.26.2007-17:00:00 6.4966 08.26.2007-18:00:00 6.4948 08.26.2007-19:00:00 6.4929 08.26.2007-20:00:00 6.4875 08.26.2007-21:00:00 6.4839 08.26.2007-22:00:00 6.4785 08.26.2007-23:00:00 6.4785 08.27.2007-00:00:00 6.4676 08.27.2007-01:00:00 6.4604 08.27.2007-02:00:00 6.4586 08.27.2007-03:00:00 6.4586 08.27.2007-04:00:00 6.4549 08.27.2007-05:00:00 6.4531 08.27.2007-06:00:00 6.4495 08.27.2007-07:00:00 6.4405 08.27.2007-08:00:00 6.4405 08.27.2007-09:00:00 6.4350 08.27.2007-10:00:00 6.4260 08.27.2007-11:00:00 6.4187 08.27.2007-12:00:00 6.4151 08.27.2007-13:00:00 6.4097 08.27.2007-14:00:00 6.4025 08.27.2007-15:00:00 6.3916 08.27.2007-16:00:00 6.3898 08.27.2007-17:00:00 6.3826 08.27.2007-18:00:00 6.3807 08.27.2007-19:00:00 6.3789 08.27.2007-20:00:00 6.3771 08.27.2007-21:00:00 6.3753 08.27.2007-22:00:00 6.3771 08.27.2007-23:00:00 6.3753 08.28.2007-00:00:00 6.3735 08.28.2007-01:00:00 6.3699 08.28.2007-02:00:00 6.3663 08.28.2007-03:00:00 6.3645 08.28.2007-04:00:00 6.3626 08.28.2007-05:00:00 6.3626 08.28.2007-06:00:00 6.3572 08.28.2007-07:00:00 6.3572 08.28.2007-08:00:00 6.3518 08.28.2007-09:00:00 6.3464 08.28.2007-10:00:00 6.3427 08.28.2007-11:00:00 6.3355 08.28.2007-12:00:00 6.3337 08.28.2007-13:00:00 6.3319 08.28.2007-14:00:00 6.3319 08.28.2007-15:00:00 6.3265 08.28.2007-16:00:00 6.3192 08.28.2007-17:00:00 6.3156 08.28.2007-18:00:00 6.3120 08.28.2007-19:00:00 6.3138 08.28.2007-20:00:00 6.3120 08.28.2007-21:00:00 6.3120 08.28.2007-22:00:00 6.3102 08.28.2007-23:00:00 6.3066 08.29.2007-00:00:00 6.3029 08.29.2007-01:00:00 6.2993 08.29.2007-02:00:00 6.2993 08.29.2007-03:00:00 6.2975 08.29.2007-04:00:00 6.2939 08.29.2007-05:00:00 6.2921 08.29.2007-06:00:00 6.2921 08.29.2007-07:00:00 6.2885 08.29.2007-08:00:00 6.2866 08.29.2007-09:00:00 6.2830 08.29.2007-10:00:00 6.2722 08.29.2007-11:00:00 6.2667 08.29.2007-12:00:00 6.2649 08.29.2007-13:00:00 6.2595 08.29.2007-14:00:00 6.2595 08.29.2007-15:00:00 6.2541 08.29.2007-16:00:00 6.2468 08.29.2007-17:00:00 6.2414 08.29.2007-18:00:00 6.2396 08.29.2007-19:00:00 6.2432 08.29.2007-20:00:00 6.2378 08.29.2007-21:00:00 6.2360 08.29.2007-22:00:00 6.2360 08.29.2007-23:00:00 6.2396 08.30.2007-00:00:00 6.2396 08.30.2007-01:00:00 6.2324 08.30.2007-02:00:00 6.2287 08.30.2007-03:00:00 6.2305 08.30.2007-04:00:00 6.2269 08.30.2007-05:00:00 6.2287 08.30.2007-06:00:00 6.2251 08.30.2007-07:00:00 6.2161 08.30.2007-08:00:00 6.2070 08.30.2007-09:00:00 6.2016 08.30.2007-10:00:00 6.2016 08.30.2007-11:00:00 6.1907 08.30.2007-12:00:00 6.1853 08.30.2007-13:00:00 6.1817 08.30.2007-14:00:00 6.1763 08.30.2007-15:00:00 6.1726 08.30.2007-16:00:00 6.1708 08.30.2007-17:00:00 6.1654 08.30.2007-18:00:00 6.1654 08.30.2007-19:00:00 6.1636 08.30.2007-20:00:00 6.1600 08.30.2007-21:00:00 6.1564 08.30.2007-22:00:00 6.1527 08.30.2007-23:00:00 6.1527 08.31.2007-00:00:00 6.1509 08.31.2007-01:00:00 6.1509 08.31.2007-02:00:00 6.1509 08.31.2007-03:00:00 6.1509 08.31.2007-04:00:00 6.1491 08.31.2007-05:00:00 6.1509 08.31.2007-06:00:00 6.1509 08.31.2007-07:00:00 6.1491 08.31.2007-08:00:00 6.1473 08.31.2007-09:00:00 6.1473 08.31.2007-10:00:00 6.1455 08.31.2007-11:00:00 6.1401 08.31.2007-12:00:00 6.1364 08.31.2007-13:00:00 6.1310 08.31.2007-14:00:00 6.1292 08.31.2007-15:00:00 6.1274 08.31.2007-16:00:00 6.1274 08.31.2007-17:00:00 6.1238 08.31.2007-18:00:00 6.1202 08.31.2007-19:00:00 6.1238 08.31.2007-20:00:00 6.1238 08.31.2007-21:00:00 6.1238 08.31.2007-22:00:00 6.1111 08.31.2007-23:00:00 6.1075 09.01.2007-00:00:00 6.1057 09.01.2007-01:00:00 6.1039 09.01.2007-02:00:00 6.1021 09.01.2007-03:00:00 6.0966 09.01.2007-04:00:00 6.0930 09.01.2007-05:00:00 6.0894 09.01.2007-06:00:00 6.0876 09.01.2007-07:00:00 6.0858 09.01.2007-08:00:00 6.0785 09.01.2007-09:00:00 6.0785 09.01.2007-10:00:00 6.0767 09.01.2007-11:00:00 6.0731 09.01.2007-12:00:00 6.0659 09.01.2007-13:00:00 6.0659 09.01.2007-14:00:00 6.0586 09.01.2007-15:00:00 6.0568 09.01.2007-16:00:00 6.0550 09.01.2007-17:00:00 6.0496 09.01.2007-18:00:00 6.0496 09.01.2007-19:00:00 6.0460 09.01.2007-20:00:00 6.0442 09.01.2007-21:00:00 6.0442 09.01.2007-22:00:00 6.0460 09.01.2007-23:00:00 6.0442 09.02.2007-00:00:00 6.0442 09.02.2007-01:00:00 6.0442 09.02.2007-02:00:00 6.0442 09.02.2007-03:00:00 6.0460 09.02.2007-04:00:00 6.0442 09.02.2007-05:00:00 6.0423 09.02.2007-06:00:00 6.0405 09.02.2007-07:00:00 6.0333 09.02.2007-08:00:00 6.0333 09.02.2007-09:00:00 6.0333 09.02.2007-10:00:00 6.0315 09.02.2007-11:00:00 6.0261 09.02.2007-12:00:00 6.0242 09.02.2007-13:00:00 6.0188 09.02.2007-14:00:00 6.0116 09.02.2007-15:00:00 6.0043 09.02.2007-16:00:00 6.0043 09.02.2007-17:00:00 6.0007 09.02.2007-18:00:00 5.9989 09.02.2007-19:00:00 5.9989 09.02.2007-20:00:00 5.9971 09.02.2007-21:00:00 5.9953 09.02.2007-22:00:00 5.9953 09.02.2007-23:00:00 5.9953 09.03.2007-00:00:00 5.9917 09.03.2007-01:00:00 5.9917 09.03.2007-02:00:00 5.9935 09.03.2007-03:00:00 5.9935 09.03.2007-04:00:00 5.9917 09.03.2007-05:00:00 5.9917 09.03.2007-06:00:00 5.9844 09.03.2007-07:00:00 5.9790 09.03.2007-08:00:00 5.9754 09.03.2007-09:00:00 5.9772 09.03.2007-10:00:00 5.9718 09.03.2007-11:00:00 5.9663 09.03.2007-12:00:00 5.9627 09.03.2007-13:00:00 5.9591 09.03.2007-14:00:00 5.9609 09.03.2007-15:00:00 5.9573 09.03.2007-16:00:00 5.9555 09.03.2007-17:00:00 5.9482 09.03.2007-18:00:00 5.9482 09.03.2007-19:00:00 5.9501 09.03.2007-20:00:00 5.9482 09.03.2007-21:00:00 5.9464 09.03.2007-22:00:00 5.9428 09.03.2007-23:00:00 5.9428 09.04.2007-00:00:00 5.9446 09.04.2007-01:00:00 5.9428 09.04.2007-02:00:00 5.9428 09.04.2007-03:00:00 5.9446 09.04.2007-04:00:00 5.9464 09.04.2007-05:00:00 5.9482 09.04.2007-06:00:00 5.9446 09.04.2007-07:00:00 5.9410 09.04.2007-08:00:00 5.9356 09.04.2007-09:00:00 5.9320 09.04.2007-10:00:00 5.9301 09.04.2007-11:00:00 5.9247 09.04.2007-12:00:00 5.9193 09.04.2007-13:00:00 5.9157 09.04.2007-14:00:00 5.9121 09.04.2007-15:00:00 5.9121 09.04.2007-16:00:00 5.9084 09.04.2007-17:00:00 5.9066 09.04.2007-18:00:00 5.9066 09.04.2007-19:00:00 5.9048 09.04.2007-20:00:00 5.9030 09.04.2007-21:00:00 5.9030 09.04.2007-22:00:00 5.9030 09.04.2007-23:00:00 5.9012 09.05.2007-00:00:00 5.8976 09.05.2007-01:00:00 5.8940 09.05.2007-02:00:00 5.8940 09.05.2007-03:00:00 5.8940 09.05.2007-04:00:00 5.8940 09.05.2007-05:00:00 5.8940 09.05.2007-06:00:00 5.8867 09.05.2007-07:00:00 5.8849 09.05.2007-08:00:00 5.8813 09.05.2007-09:00:00 5.8777 09.05.2007-10:00:00 5.8759 09.05.2007-11:00:00 5.8741 09.05.2007-12:00:00 5.8704 09.05.2007-13:00:00 5.8668 09.05.2007-14:00:00 5.8578 09.05.2007-15:00:00 5.8541 09.05.2007-16:00:00 5.8541 09.05.2007-17:00:00 5.8487 09.05.2007-18:00:00 5.8487 09.05.2007-19:00:00 5.8469 09.05.2007-20:00:00 5.8469 09.05.2007-21:00:00 5.8451 09.05.2007-22:00:00 5.8451 09.05.2007-23:00:00 5.8433 09.06.2007-00:00:00 5.8433 09.06.2007-01:00:00 5.8433 09.06.2007-02:00:00 5.8433 09.06.2007-03:00:00 5.8451 09.06.2007-04:00:00 5.8451 09.06.2007-05:00:00 5.8451 09.06.2007-06:00:00 5.8451 09.06.2007-07:00:00 5.8433 09.06.2007-08:00:00 5.8433 09.06.2007-09:00:00 5.8415 09.06.2007-10:00:00 5.8379 09.06.2007-11:00:00 5.8306 09.06.2007-12:00:00 5.8252 09.06.2007-13:00:00 5.8234 09.06.2007-14:00:00 5.8216 09.06.2007-15:00:00 5.8198 09.06.2007-16:00:00 5.8198 09.06.2007-17:00:00 5.8180 09.06.2007-18:00:00 5.8143 09.06.2007-19:00:00 5.8143 09.06.2007-20:00:00 5.8125 09.06.2007-21:00:00 5.8107 09.06.2007-22:00:00 5.8125 09.06.2007-23:00:00 5.8107 09.07.2007-00:00:00 5.8089 09.07.2007-01:00:00 5.8089 09.07.2007-02:00:00 5.8089 09.07.2007-03:00:00 5.8089 09.07.2007-04:00:00 5.8089 09.07.2007-05:00:00 5.8089 09.07.2007-06:00:00 5.8071 09.07.2007-07:00:00 5.8053 09.07.2007-08:00:00 5.8035 09.07.2007-09:00:00 5.7999 09.07.2007-10:00:00 5.7962 09.07.2007-11:00:00 5.7944 09.07.2007-12:00:00 5.7926 09.07.2007-13:00:00 5.7890 09.07.2007-14:00:00 5.7890 09.07.2007-15:00:00 5.7854 09.07.2007-16:00:00 5.7745 09.07.2007-17:00:00 5.7745 09.07.2007-18:00:00 5.7727 09.07.2007-19:00:00 5.7727 09.07.2007-20:00:00 5.7745 09.07.2007-21:00:00 5.7709 09.07.2007-22:00:00 5.7709 09.07.2007-23:00:00 5.7691 09.08.2007-00:00:00 5.7691 09.08.2007-01:00:00 5.7655 09.08.2007-02:00:00 5.7655 09.08.2007-03:00:00 5.7655 09.08.2007-04:00:00 5.7619 09.08.2007-05:00:00 5.7619 09.08.2007-06:00:00 5.7600 09.08.2007-07:00:00 5.7582 09.08.2007-08:00:00 5.7564 09.08.2007-09:00:00 5.7564 09.08.2007-10:00:00 5.7492 09.08.2007-11:00:00 5.7456 09.08.2007-12:00:00 5.7401 09.08.2007-13:00:00 5.7329 09.08.2007-14:00:00 5.7293 09.08.2007-15:00:00 5.7293 09.08.2007-16:00:00 5.7239 09.08.2007-17:00:00 5.7202 09.08.2007-18:00:00 5.7202 09.08.2007-19:00:00 5.7184 09.08.2007-20:00:00 5.7166 09.08.2007-21:00:00 5.7166 09.08.2007-22:00:00 5.7166 09.08.2007-23:00:00 5.7148 09.09.2007-00:00:00 5.7148 09.09.2007-01:00:00 5.7130 09.09.2007-02:00:00 5.7112 09.09.2007-03:00:00 5.7112 09.09.2007-04:00:00 5.7094 09.09.2007-05:00:00 5.7094 09.09.2007-06:00:00 5.7094 09.09.2007-07:00:00 5.7094 09.09.2007-08:00:00 5.7039 09.09.2007-09:00:00 5.7039 09.09.2007-10:00:00 5.7003 09.09.2007-11:00:00 5.7003 09.09.2007-12:00:00 5.6931 09.09.2007-13:00:00 5.6895 09.09.2007-14:00:00 5.6895 09.09.2007-15:00:00 5.6895 09.09.2007-16:00:00 5.6840 09.09.2007-17:00:00 5.6840 09.09.2007-18:00:00 5.6822 09.09.2007-19:00:00 5.6750 09.09.2007-20:00:00 5.6714 09.09.2007-21:00:00 5.6696 09.09.2007-22:00:00 5.6696 09.09.2007-23:00:00 5.6696 09.10.2007-00:00:00 5.6659 09.10.2007-01:00:00 5.6659 09.10.2007-02:00:00 5.6659 09.10.2007-03:00:00 5.6641 09.10.2007-04:00:00 5.6623 09.10.2007-05:00:00 5.6623 09.10.2007-06:00:00 5.6605 09.10.2007-07:00:00 5.6569 09.10.2007-08:00:00 5.6569 09.10.2007-09:00:00 5.6569 09.10.2007-10:00:00 5.6515 09.10.2007-11:00:00 5.6497 09.10.2007-12:00:00 5.6478 09.10.2007-13:00:00 5.6478 09.10.2007-14:00:00 5.6478 09.10.2007-15:00:00 5.6478 09.10.2007-16:00:00 5.6478 09.10.2007-17:00:00 5.6442 09.10.2007-18:00:00 5.6424 09.10.2007-19:00:00 5.6406 09.10.2007-20:00:00 5.6388 09.10.2007-21:00:00 5.6388 09.10.2007-22:00:00 5.6370 09.10.2007-23:00:00 5.6316 09.11.2007-00:00:00 5.6316 09.11.2007-01:00:00 5.6279 09.11.2007-02:00:00 5.6261 09.11.2007-03:00:00 5.6207 09.11.2007-04:00:00 5.6135 09.11.2007-05:00:00 5.6135 09.11.2007-06:00:00 5.6117 09.11.2007-07:00:00 5.6080 09.11.2007-08:00:00 5.6008 09.11.2007-09:00:00 5.6008 09.11.2007-10:00:00 5.6008 09.11.2007-11:00:00 5.5972 09.11.2007-12:00:00 5.5954 09.11.2007-13:00:00 5.5954 09.11.2007-14:00:00 5.5954 09.11.2007-15:00:00 5.5936 09.11.2007-16:00:00 5.5936 09.11.2007-17:00:00 5.5881 09.11.2007-18:00:00 5.5845 09.11.2007-19:00:00 5.5809 09.11.2007-20:00:00 5.5809 09.11.2007-21:00:00 5.5809 09.11.2007-22:00:00 5.5809 09.11.2007-23:00:00 5.5809 09.12.2007-00:00:00 5.5809 09.12.2007-01:00:00 5.5809 09.12.2007-02:00:00 5.5791 09.12.2007-03:00:00 5.5773 09.12.2007-04:00:00 5.5755 09.12.2007-05:00:00 5.5737 09.12.2007-06:00:00 5.5718 09.12.2007-07:00:00 5.5718 09.12.2007-08:00:00 5.5682 09.12.2007-09:00:00 5.5628 09.12.2007-10:00:00 5.5610 09.12.2007-11:00:00 5.5574 09.12.2007-12:00:00 5.5537 09.12.2007-13:00:00 5.5519 09.12.2007-14:00:00 5.5483 09.12.2007-15:00:00 5.5447 09.12.2007-16:00:00 5.5429 09.12.2007-17:00:00 5.5375 09.12.2007-18:00:00 5.5375 09.12.2007-19:00:00 5.5356 09.12.2007-20:00:00 5.5356 09.12.2007-21:00:00 5.5338 09.12.2007-22:00:00 5.5320 09.12.2007-23:00:00 5.5284 09.13.2007-00:00:00 5.5248 09.13.2007-01:00:00 5.5230 09.13.2007-02:00:00 5.5212 09.13.2007-03:00:00 5.5212 09.13.2007-04:00:00 5.5212 09.13.2007-05:00:00 5.5176 09.13.2007-06:00:00 5.5176 09.13.2007-07:00:00 5.5176 09.13.2007-08:00:00 5.5121 09.13.2007-09:00:00 5.5085 09.13.2007-10:00:00 5.5067 09.13.2007-11:00:00 5.5031 09.13.2007-12:00:00 5.4958 09.13.2007-13:00:00 5.4922 09.13.2007-14:00:00 5.4868 09.13.2007-15:00:00 5.4850 09.13.2007-16:00:00 5.4814 09.13.2007-17:00:00 5.4814 09.13.2007-18:00:00 5.4796 09.13.2007-19:00:00 5.4777 09.13.2007-20:00:00 5.4777 09.13.2007-21:00:00 5.4723 09.13.2007-22:00:00 5.4723 09.13.2007-23:00:00 5.4705 09.14.2007-00:00:00 5.4687 09.14.2007-01:00:00 5.4651 09.14.2007-02:00:00 5.4633 09.14.2007-03:00:00 5.4633 09.14.2007-04:00:00 5.4615 09.14.2007-05:00:00 5.4596 09.14.2007-06:00:00 5.4596 09.14.2007-07:00:00 5.4578 09.14.2007-08:00:00 5.4560 09.14.2007-09:00:00 5.4524 09.14.2007-10:00:00 5.4470 09.14.2007-11:00:00 5.4397 09.14.2007-12:00:00 5.4379 09.14.2007-13:00:00 5.4379 09.14.2007-14:00:00 5.4361 09.14.2007-15:00:00 5.4289 09.14.2007-16:00:00 5.4289 09.14.2007-17:00:00 5.4307 09.14.2007-18:00:00 5.4289 09.14.2007-19:00:00 5.4253 09.14.2007-20:00:00 5.4235 09.14.2007-21:00:00 5.4235 09.14.2007-22:00:00 5.4253 09.14.2007-23:00:00 5.4271 09.15.2007-00:00:00 5.4235 09.15.2007-01:00:00 5.4162 09.15.2007-02:00:00 5.4162 09.15.2007-03:00:00 5.4162 09.15.2007-04:00:00 5.4162 09.15.2007-05:00:00 5.4162 09.15.2007-06:00:00 5.4126 09.15.2007-07:00:00 5.4126 09.15.2007-08:00:00 5.4126 09.15.2007-09:00:00 5.4108 09.15.2007-10:00:00 5.4108 09.15.2007-11:00:00 5.4072 09.15.2007-12:00:00 5.4017 09.15.2007-13:00:00 5.4017 09.15.2007-14:00:00 5.4017 09.15.2007-15:00:00 5.4017 09.15.2007-16:00:00 5.3981 09.15.2007-17:00:00 5.3963 09.15.2007-18:00:00 5.3963 09.15.2007-19:00:00 5.3963 09.15.2007-20:00:00 5.3963 09.15.2007-21:00:00 5.3927 09.15.2007-22:00:00 5.3927 09.15.2007-23:00:00 5.3927 09.16.2007-00:00:00 5.3909 09.16.2007-01:00:00 5.3891 09.16.2007-02:00:00 5.3873 09.16.2007-03:00:00 5.3873 09.16.2007-04:00:00 5.3873 09.16.2007-05:00:00 5.3855 09.16.2007-06:00:00 5.3818 09.16.2007-07:00:00 5.3782 09.16.2007-08:00:00 5.3782 09.16.2007-09:00:00 5.3800 09.16.2007-10:00:00 5.3764 09.16.2007-11:00:00 5.3710 09.16.2007-12:00:00 5.3655 09.16.2007-13:00:00 5.3637 09.16.2007-14:00:00 5.3710 09.16.2007-15:00:00 5.3836 09.16.2007-16:00:00 5.3927 09.16.2007-17:00:00 5.4090 09.16.2007-18:00:00 5.4307 09.16.2007-19:00:00 5.4415 09.16.2007-20:00:00 5.4470 09.16.2007-21:00:00 5.4651 09.16.2007-22:00:00 5.4814 09.16.2007-23:00:00 5.4922 09.17.2007-00:00:00 5.5085 09.17.2007-01:00:00 5.5284 09.17.2007-02:00:00 5.5447 09.17.2007-03:00:00 5.5519 09.17.2007-04:00:00 5.5881 09.17.2007-05:00:00 5.6098 09.17.2007-06:00:00 5.6442 09.17.2007-07:00:00 5.6515 09.17.2007-08:00:00 5.6623 09.17.2007-09:00:00 5.6732 09.17.2007-10:00:00 5.6804 09.17.2007-11:00:00 5.6858 09.17.2007-12:00:00 5.6858 09.17.2007-13:00:00 5.6895 09.17.2007-14:00:00 5.6913 09.17.2007-15:00:00 5.6931 09.17.2007-16:00:00 5.6931 09.17.2007-17:00:00 5.6913 09.17.2007-18:00:00 5.6931 09.17.2007-19:00:00 5.6931 09.17.2007-20:00:00 5.6931 09.17.2007-21:00:00 5.6949 09.17.2007-22:00:00 5.6967 09.17.2007-23:00:00 5.6967 09.18.2007-00:00:00 5.6985 09.18.2007-01:00:00 5.6985 09.18.2007-02:00:00 5.7003 09.18.2007-03:00:00 5.7021 09.18.2007-04:00:00 5.7021 09.18.2007-05:00:00 5.7003 09.18.2007-06:00:00 5.7003 09.18.2007-07:00:00 5.7003 09.18.2007-08:00:00 5.7003 09.18.2007-09:00:00 5.7003 09.18.2007-10:00:00 5.6949 09.18.2007-11:00:00 5.6949 09.18.2007-12:00:00 5.6931 09.18.2007-13:00:00 5.6949 09.18.2007-14:00:00 5.6949 09.18.2007-15:00:00 5.6967 09.18.2007-16:00:00 5.6985 09.18.2007-17:00:00 5.6949 09.18.2007-18:00:00 5.6949 09.18.2007-19:00:00 5.7039 09.18.2007-20:00:00 5.7039 09.18.2007-21:00:00 5.7058 09.18.2007-22:00:00 5.7058 09.18.2007-23:00:00 5.7039 09.19.2007-00:00:00 5.7039 09.19.2007-01:00:00 5.7058 09.19.2007-02:00:00 5.7058 09.19.2007-03:00:00 5.7058 09.19.2007-04:00:00 5.7076 09.19.2007-05:00:00 5.7076 09.19.2007-06:00:00 5.7076 09.19.2007-07:00:00 5.7112 09.19.2007-08:00:00 5.7112 09.19.2007-09:00:00 5.7076 09.19.2007-10:00:00 5.7039 09.19.2007-11:00:00 5.7003 09.19.2007-12:00:00 5.6985 09.19.2007-13:00:00 5.6949 09.19.2007-14:00:00 5.6967 09.19.2007-15:00:00 5.6967 09.19.2007-16:00:00 5.6967 09.19.2007-17:00:00 5.6949 09.19.2007-18:00:00 5.6949 09.19.2007-19:00:00 5.6949 09.19.2007-20:00:00 5.6949 09.19.2007-21:00:00 5.6949 09.19.2007-22:00:00 5.6931 09.19.2007-23:00:00 5.6931 09.20.2007-00:00:00 5.6931 09.20.2007-01:00:00 5.6931 09.20.2007-02:00:00 5.6949 09.20.2007-03:00:00 5.6949 09.20.2007-04:00:00 5.6931 09.20.2007-05:00:00 5.6949 09.20.2007-06:00:00 5.6931 09.20.2007-07:00:00 5.6877 09.20.2007-08:00:00 5.6877 09.20.2007-09:00:00 5.6858 09.20.2007-10:00:00 5.6822 09.20.2007-11:00:00 5.6750 09.20.2007-12:00:00 5.6714 09.20.2007-13:00:00 5.6714 09.20.2007-14:00:00 5.6732 09.20.2007-15:00:00 5.6659 09.20.2007-16:00:00 5.6641 09.20.2007-17:00:00 5.6623 09.20.2007-18:00:00 5.6605 09.20.2007-19:00:00 5.6587 09.20.2007-20:00:00 5.6587 09.20.2007-21:00:00 5.6587 09.20.2007-22:00:00 5.6587 09.20.2007-23:00:00 5.6551 09.21.2007-00:00:00 5.6533 09.21.2007-01:00:00 5.6533 09.21.2007-02:00:00 5.6515 09.21.2007-03:00:00 5.6515 09.21.2007-04:00:00 5.6515 09.21.2007-05:00:00 5.6533 09.21.2007-06:00:00 5.6533 09.21.2007-07:00:00 5.6515 09.21.2007-08:00:00 5.6478 09.21.2007-09:00:00 5.6478 09.21.2007-10:00:00 5.6442 09.21.2007-11:00:00 5.6424 09.21.2007-12:00:00 5.6352 09.21.2007-13:00:00 5.6334 09.21.2007-14:00:00 5.6316 09.21.2007-15:00:00 5.6298 09.21.2007-16:00:00 5.6298 09.21.2007-17:00:00 5.6279 09.21.2007-18:00:00 5.6225 09.21.2007-19:00:00 5.6207 09.21.2007-20:00:00 5.6189 09.21.2007-21:00:00 5.6189 09.21.2007-22:00:00 5.6189 09.21.2007-23:00:00 5.6189 09.22.2007-00:00:00 5.6225 09.22.2007-01:00:00 5.6334 09.22.2007-02:00:00 5.6569 09.22.2007-03:00:00 5.6750 09.22.2007-04:00:00 5.7003 09.22.2007-05:00:00 5.7275 09.22.2007-06:00:00 5.7510 09.22.2007-07:00:00 5.7854 09.22.2007-08:00:00 5.8053 09.22.2007-09:00:00 5.8216 09.22.2007-10:00:00 5.8324 09.22.2007-11:00:00 5.8433 09.22.2007-12:00:00 5.8578 09.22.2007-13:00:00 5.8560 09.22.2007-14:00:00 5.8668 09.22.2007-15:00:00 5.8686 09.22.2007-16:00:00 5.8759 09.22.2007-17:00:00 5.8885 09.22.2007-18:00:00 5.8940 09.22.2007-19:00:00 5.9012 09.22.2007-20:00:00 5.9048 09.22.2007-21:00:00 5.9157 09.22.2007-22:00:00 5.9229 09.22.2007-23:00:00 5.9301 09.23.2007-00:00:00 5.9410 09.23.2007-01:00:00 5.9519 09.23.2007-02:00:00 5.9555 09.23.2007-03:00:00 5.9609 09.23.2007-04:00:00 5.9645 09.23.2007-05:00:00 5.9700 09.23.2007-06:00:00 5.9736 09.23.2007-07:00:00 5.9736 09.23.2007-08:00:00 5.9754 09.23.2007-09:00:00 5.9718 09.23.2007-10:00:00 5.9736 09.23.2007-11:00:00 5.9790 09.23.2007-12:00:00 5.9736 09.23.2007-13:00:00 5.9754 09.23.2007-14:00:00 5.9718 09.23.2007-15:00:00 5.9718 09.23.2007-16:00:00 5.9700 09.23.2007-17:00:00 5.9700 09.23.2007-18:00:00 5.9682 09.23.2007-19:00:00 5.9754 09.23.2007-20:00:00 5.9808 09.23.2007-21:00:00 5.9899 09.23.2007-22:00:00 5.9953 09.23.2007-23:00:00 6.0007 09.24.2007-00:00:00 6.0007 09.24.2007-01:00:00 6.0025 09.24.2007-02:00:00 6.0062 09.24.2007-03:00:00 6.0188 09.24.2007-04:00:00 6.0170 09.24.2007-05:00:00 6.0170 09.24.2007-06:00:00 6.0188 09.24.2007-07:00:00 6.0170 09.24.2007-08:00:00 6.0188 09.24.2007-09:00:00 6.0152 09.24.2007-10:00:00 6.0098 09.24.2007-11:00:00 6.0080 09.24.2007-12:00:00 6.0025 09.24.2007-13:00:00 6.0007 09.24.2007-14:00:00 5.9953 09.24.2007-15:00:00 5.9917 09.24.2007-16:00:00 5.9953 09.24.2007-17:00:00 5.9899 09.24.2007-18:00:00 5.9917 09.24.2007-19:00:00 5.9935 09.24.2007-20:00:00 5.9953 09.24.2007-21:00:00 5.9971 09.24.2007-22:00:00 5.9989 09.24.2007-23:00:00 6.0007 09.25.2007-00:00:00 6.0007 09.25.2007-01:00:00 5.9989 09.25.2007-02:00:00 5.9989 09.25.2007-03:00:00 5.9989 09.25.2007-04:00:00 6.0007 09.25.2007-05:00:00 5.9989 09.25.2007-06:00:00 5.9953 09.25.2007-07:00:00 5.9953 09.25.2007-08:00:00 5.9935 09.25.2007-09:00:00 5.9917 09.25.2007-10:00:00 5.9899 09.25.2007-11:00:00 5.9881 09.25.2007-12:00:00 5.9862 09.25.2007-13:00:00 5.9808 09.25.2007-14:00:00 5.9772 09.25.2007-15:00:00 5.9718 09.25.2007-16:00:00 5.9718 09.25.2007-17:00:00 5.9700 09.25.2007-18:00:00 5.9682 09.25.2007-19:00:00 5.9645 09.25.2007-20:00:00 5.9645 09.25.2007-21:00:00 5.9645 09.25.2007-22:00:00 5.9573 09.25.2007-23:00:00 5.9573 09.26.2007-00:00:00 5.9591 09.26.2007-01:00:00 5.9555 09.26.2007-02:00:00 5.9573 09.26.2007-03:00:00 5.9573 09.26.2007-04:00:00 5.9537 09.26.2007-05:00:00 5.9519 09.26.2007-06:00:00 5.9519 09.26.2007-07:00:00 5.9482 09.26.2007-08:00:00 5.9428 09.26.2007-09:00:00 5.9320 09.26.2007-10:00:00 5.9283 09.26.2007-11:00:00 5.9265 09.26.2007-12:00:00 5.9211 09.26.2007-13:00:00 5.9193 09.26.2007-14:00:00 5.9157 09.26.2007-15:00:00 5.9157 09.26.2007-16:00:00 5.9139 09.26.2007-17:00:00 5.9139 09.26.2007-18:00:00 5.9121 09.26.2007-19:00:00 5.9102 09.26.2007-20:00:00 5.9102 09.26.2007-21:00:00 5.9102 09.26.2007-22:00:00 5.9030 09.26.2007-23:00:00 5.8976 09.27.2007-00:00:00 5.8994 09.27.2007-01:00:00 5.8940 09.27.2007-02:00:00 5.8940 09.27.2007-03:00:00 5.8885 09.27.2007-04:00:00 5.8885 09.27.2007-05:00:00 5.8885 09.27.2007-06:00:00 5.8867 09.27.2007-07:00:00 5.8831 09.27.2007-08:00:00 5.8759 09.27.2007-09:00:00 5.8722 09.27.2007-10:00:00 5.8686 09.27.2007-11:00:00 5.8650 09.27.2007-12:00:00 5.8632 09.27.2007-13:00:00 5.8614 09.27.2007-14:00:00 5.8614 09.27.2007-15:00:00 5.8614 09.27.2007-16:00:00 5.8668 09.27.2007-17:00:00 5.8741 09.27.2007-18:00:00 5.8958 09.27.2007-19:00:00 5.9464 09.27.2007-20:00:00 6.0116 09.27.2007-21:00:00 6.1075 09.27.2007-22:00:00 6.2432 09.27.2007-23:00:00 6.3898 09.28.2007-00:00:00 6.5273 09.28.2007-01:00:00 6.6015 09.28.2007-02:00:00 6.6612 09.28.2007-03:00:00 6.6884 09.28.2007-04:00:00 6.7137 09.28.2007-05:00:00 6.7409 09.28.2007-06:00:00 6.7716 09.28.2007-07:00:00 6.8060 09.28.2007-08:00:00 6.8404 09.28.2007-09:00:00 6.8712 09.28.2007-10:00:00 6.8965 09.28.2007-11:00:00 6.9218 09.28.2007-12:00:00 6.9526 09.28.2007-13:00:00 6.9743 09.28.2007-14:00:00 6.9942 09.28.2007-15:00:00 7.0105 09.28.2007-16:00:00 7.0232 09.28.2007-17:00:00 7.0413 09.28.2007-18:00:00 7.0557 09.28.2007-19:00:00 7.0738 09.28.2007-20:00:00 7.1281 09.28.2007-21:00:00 7.2114 09.28.2007-22:00:00 7.2711 09.28.2007-23:00:00 7.3181 09.29.2007-00:00:00 7.3742 09.29.2007-01:00:00 7.4249 09.29.2007-02:00:00 7.4611 09.29.2007-03:00:00 7.4720 09.29.2007-04:00:00 7.4955 09.29.2007-05:00:00 7.5100 09.29.2007-06:00:00 7.5353 09.29.2007-07:00:00 7.5480 09.29.2007-08:00:00 7.5715 09.29.2007-09:00:00 7.5914 09.29.2007-10:00:00 7.5986 09.29.2007-11:00:00 7.6059 09.29.2007-12:00:00 7.6022 09.29.2007-13:00:00 7.6022 09.29.2007-14:00:00 7.6149 09.29.2007-15:00:00 7.6258 09.29.2007-16:00:00 7.6240 09.29.2007-17:00:00 7.6294 09.29.2007-18:00:00 7.6529 09.29.2007-19:00:00 7.6945 09.29.2007-20:00:00 7.7036 09.29.2007-21:00:00 7.7126 09.29.2007-22:00:00 7.7199 09.29.2007-23:00:00 7.7199 09.30.2007-00:00:00 7.7181 09.30.2007-01:00:00 7.7199 09.30.2007-02:00:00 7.7144 09.30.2007-03:00:00 7.7217 09.30.2007-04:00:00 7.7307 09.30.2007-05:00:00 7.7416 09.30.2007-06:00:00 7.7543 09.30.2007-07:00:00 7.7651 09.30.2007-08:00:00 7.7705 09.30.2007-09:00:00 7.7850 09.30.2007-10:00:00 7.7941 09.30.2007-11:00:00 7.8049 09.30.2007-12:00:00 7.8248 09.30.2007-13:00:00 7.8429 09.30.2007-14:00:00 7.8664 09.30.2007-15:00:00 7.8900 09.30.2007-16:00:00 7.9352 09.30.2007-17:00:00 7.9768 09.30.2007-18:00:00 7.9967 09.30.2007-19:00:00 8.0004 09.30.2007-20:00:00 8.0076 09.30.2007-21:00:00 8.0221 09.30.2007-22:00:00 8.0239 09.30.2007-23:00:00 8.0420 10.01.2007-00:00:00 8.0528 10.01.2007-01:00:00 8.0637 10.01.2007-02:00:00 8.0764 10.01.2007-03:00:00 8.0945 10.01.2007-04:00:00 8.1035 10.01.2007-05:00:00 8.1071 10.01.2007-06:00:00 8.1053 10.01.2007-07:00:00 8.1071 10.01.2007-08:00:00 8.1144 10.01.2007-09:00:00 8.1234 10.01.2007-10:00:00 8.1270 10.01.2007-11:00:00 8.1397 10.01.2007-12:00:00 8.1488 10.01.2007-13:00:00 8.1506 10.01.2007-14:00:00 8.1488 10.01.2007-15:00:00 8.1578 10.01.2007-16:00:00 8.1795 10.01.2007-17:00:00 8.1994 10.01.2007-18:00:00 8.2085 10.01.2007-19:00:00 8.2121 10.01.2007-20:00:00 8.2067 10.01.2007-21:00:00 8.2248 10.01.2007-22:00:00 8.2320 10.01.2007-23:00:00 8.2320 10.02.2007-00:00:00 8.2519 10.02.2007-01:00:00 8.2809 10.02.2007-02:00:00 8.3225 10.02.2007-03:00:00 8.3587 10.02.2007-04:00:00 8.4184 10.02.2007-05:00:00 8.4419 10.02.2007-06:00:00 8.4944 10.02.2007-07:00:00 8.5813 10.02.2007-08:00:00 8.6265 10.02.2007-09:00:00 8.7097 10.02.2007-10:00:00 8.8129 10.02.2007-11:00:00 8.9088 10.02.2007-12:00:00 9.0083 10.02.2007-13:00:00 9.1115 10.02.2007-14:00:00 9.2381 10.02.2007-15:00:00 9.3250 10.02.2007-16:00:00 9.4173 10.02.2007-17:00:00 9.4933 10.02.2007-18:00:00 9.5983 10.02.2007-19:00:00 9.7448 10.02.2007-20:00:00 9.8588 10.02.2007-21:00:00 9.9367 10.02.2007-22:00:00 9.9982 10.02.2007-23:00:00 10.0579 10.03.2007-00:00:00 10.1122 10.03.2007-01:00:00 10.1737 10.03.2007-02:00:00 10.2280 10.03.2007-03:00:00 10.2570 10.03.2007-04:00:00 10.2787 10.03.2007-05:00:00 10.3076 10.03.2007-06:00:00 10.3511 10.03.2007-07:00:00 10.3999 10.03.2007-08:00:00 10.4144 10.03.2007-09:00:00 10.4289 10.03.2007-10:00:00 10.4253 10.03.2007-11:00:00 10.4289 10.03.2007-12:00:00 10.4126 10.03.2007-13:00:00 10.4108 10.03.2007-14:00:00 10.4198 10.03.2007-15:00:00 10.4379 10.03.2007-16:00:00 10.4434 10.03.2007-17:00:00 10.4470 10.03.2007-18:00:00 10.4560 10.03.2007-19:00:00 10.4596 10.03.2007-20:00:00 10.4397 10.03.2007-21:00:00 10.4542 10.03.2007-22:00:00 10.4470 10.03.2007-23:00:00 10.4488 10.04.2007-00:00:00 10.4361 10.04.2007-01:00:00 10.4162 10.04.2007-02:00:00 10.4090 10.04.2007-03:00:00 10.4198 10.04.2007-04:00:00 10.4325 10.04.2007-05:00:00 10.4397 10.04.2007-06:00:00 10.4397 10.04.2007-07:00:00 10.4361 10.04.2007-08:00:00 10.4415 10.04.2007-09:00:00 10.4415 10.04.2007-10:00:00 10.4777 10.04.2007-11:00:00 10.5230 10.04.2007-12:00:00 10.5519 10.04.2007-13:00:00 10.5791 10.04.2007-14:00:00 10.5899 10.04.2007-15:00:00 10.6207 10.04.2007-16:00:00 10.6334 10.04.2007-17:00:00 10.6370 10.04.2007-18:00:00 10.6388 10.04.2007-19:00:00 10.6460 10.04.2007-20:00:00 10.6533 10.04.2007-21:00:00 10.6587 10.04.2007-22:00:00 10.6732 10.04.2007-23:00:00 10.6714 10.05.2007-00:00:00 10.6714 10.05.2007-01:00:00 10.6678 10.05.2007-02:00:00 10.6822 10.05.2007-03:00:00 10.6768 10.05.2007-04:00:00 10.6696 10.05.2007-05:00:00 10.6641 10.05.2007-06:00:00 10.6587 10.05.2007-07:00:00 10.6533 10.05.2007-08:00:00 10.6460 10.05.2007-09:00:00 10.6298 10.05.2007-10:00:00 10.6189 10.05.2007-11:00:00 10.6117 10.05.2007-12:00:00 10.5936 10.05.2007-13:00:00 10.5863 10.05.2007-14:00:00 10.5718 10.05.2007-15:00:00 10.5628 10.05.2007-16:00:00 10.5556 10.05.2007-17:00:00 10.5465 10.05.2007-18:00:00 10.5411 10.05.2007-19:00:00 10.5320 10.05.2007-20:00:00 10.5121 10.05.2007-21:00:00 10.4995 10.05.2007-22:00:00 10.4832 10.05.2007-23:00:00 10.4759 10.06.2007-00:00:00 10.4560 10.06.2007-01:00:00 10.4307 10.06.2007-02:00:00 10.4198 10.06.2007-03:00:00 10.3981 10.06.2007-04:00:00 10.3782 10.06.2007-05:00:00 10.3655 10.06.2007-06:00:00 10.3474 10.06.2007-07:00:00 10.3221 10.06.2007-08:00:00 10.3004 10.06.2007-09:00:00 10.2805 10.06.2007-10:00:00 10.2606 10.06.2007-11:00:00 10.2371 10.06.2007-12:00:00 10.2208 10.06.2007-13:00:00 10.2117 10.06.2007-14:00:00 10.1864 10.06.2007-15:00:00 10.1611 10.06.2007-16:00:00 10.1538 10.06.2007-17:00:00 10.1864 10.06.2007-18:00:00 10.2117 10.06.2007-19:00:00 10.2515 10.06.2007-20:00:00 10.3113 10.06.2007-21:00:00 10.3818 10.06.2007-22:00:00 10.4379 10.06.2007-23:00:00 10.4940 10.07.2007-00:00:00 10.5248 10.07.2007-01:00:00 10.5411 10.07.2007-02:00:00 10.5755 10.07.2007-03:00:00 10.6098 10.07.2007-04:00:00 10.6424 10.07.2007-05:00:00 10.6696 10.07.2007-06:00:00 10.6949 10.07.2007-07:00:00 10.7184 10.07.2007-08:00:00 10.7510 10.07.2007-09:00:00 10.7492 10.07.2007-10:00:00 10.7564 10.07.2007-11:00:00 10.7637 10.07.2007-12:00:00 10.7655 10.07.2007-13:00:00 10.7637 10.07.2007-14:00:00 10.7619 10.07.2007-15:00:00 10.7655 10.07.2007-16:00:00 10.8741 10.07.2007-17:00:00 11.0224 10.07.2007-18:00:00 11.1564 10.07.2007-19:00:00 11.2595 10.07.2007-20:00:00 11.3283 10.07.2007-21:00:00 11.3663 10.07.2007-22:00:00 11.4025 10.07.2007-23:00:00 11.4387 10.08.2007-00:00:00 11.4694 10.08.2007-01:00:00 11.5165 10.08.2007-02:00:00 11.5436 10.08.2007-03:00:00 11.5653 10.08.2007-04:00:00 11.5834 10.08.2007-05:00:00 11.5961 10.08.2007-06:00:00 11.5997 10.08.2007-07:00:00 11.6015 10.08.2007-08:00:00 11.6088 10.08.2007-09:00:00 11.6160 10.08.2007-10:00:00 11.6088 10.08.2007-11:00:00 11.6178 10.08.2007-12:00:00 11.6051 10.08.2007-13:00:00 11.5907 10.08.2007-14:00:00 11.5870 10.08.2007-15:00:00 11.5708 10.08.2007-16:00:00 11.5581 10.08.2007-17:00:00 11.5581 10.08.2007-18:00:00 11.5436 10.08.2007-19:00:00 11.5328 10.08.2007-20:00:00 11.5165 10.08.2007-21:00:00 11.5056 10.08.2007-22:00:00 11.4948 10.08.2007-23:00:00 11.4694 10.09.2007-00:00:00 11.4495 10.09.2007-01:00:00 11.4350 10.09.2007-02:00:00 11.4368 10.09.2007-03:00:00 11.4206 10.09.2007-04:00:00 11.4079 10.09.2007-05:00:00 11.3771 10.09.2007-06:00:00 11.3626 10.09.2007-07:00:00 11.3265 10.09.2007-08:00:00 11.2993 10.09.2007-09:00:00 11.2794 10.09.2007-10:00:00 11.2631 10.09.2007-11:00:00 11.2378 10.09.2007-12:00:00 11.2161 10.09.2007-13:00:00 11.1925 10.09.2007-14:00:00 11.1763 10.09.2007-15:00:00 11.1654 10.09.2007-16:00:00 11.1310 10.09.2007-17:00:00 11.1202 10.09.2007-18:00:00 11.1039 10.09.2007-19:00:00 11.0822 10.09.2007-20:00:00 11.0568 10.09.2007-21:00:00 11.0297 10.09.2007-22:00:00 11.0080 10.09.2007-23:00:00 10.9935 10.10.2007-00:00:00 10.9682 10.10.2007-01:00:00 10.9410 10.10.2007-02:00:00 10.9193 10.10.2007-03:00:00 10.8867 10.10.2007-04:00:00 10.8632 10.10.2007-05:00:00 10.8451 10.10.2007-06:00:00 10.8306 10.10.2007-07:00:00 10.8216 10.10.2007-08:00:00 10.8107 10.10.2007-09:00:00 10.7999 10.10.2007-10:00:00 10.7745 10.10.2007-11:00:00 10.7709 10.10.2007-12:00:00 10.7528 10.10.2007-13:00:00 10.7419 10.10.2007-14:00:00 10.7202 10.10.2007-15:00:00 10.6895 10.10.2007-16:00:00 10.6678 10.10.2007-17:00:00 10.6478 10.10.2007-18:00:00 10.6279 10.10.2007-19:00:00 10.6171 10.10.2007-20:00:00 10.6460 10.10.2007-21:00:00 10.6551 10.10.2007-22:00:00 10.6460 10.10.2007-23:00:00 10.6388 10.11.2007-00:00:00 10.6207 10.11.2007-01:00:00 10.6080 10.11.2007-02:00:00 10.5990 10.11.2007-03:00:00 10.5845 10.11.2007-04:00:00 10.5700 10.11.2007-05:00:00 10.5574 10.11.2007-06:00:00 10.5429 10.11.2007-07:00:00 10.5176 10.11.2007-08:00:00 10.5013 10.11.2007-09:00:00 10.4886 10.11.2007-10:00:00 10.4669 10.11.2007-11:00:00 10.4488 10.11.2007-12:00:00 10.4253 10.11.2007-13:00:00 10.4054 10.11.2007-14:00:00 10.3927 10.11.2007-15:00:00 10.3674 10.11.2007-16:00:00 10.3474 10.11.2007-17:00:00 10.3384 10.11.2007-18:00:00 10.3221 10.11.2007-19:00:00 10.3022 10.11.2007-20:00:00 10.2895 10.11.2007-21:00:00 10.2624 10.11.2007-22:00:00 10.2407 10.11.2007-23:00:00 10.2298 10.12.2007-00:00:00 10.2027 10.12.2007-01:00:00 10.1900 10.12.2007-02:00:00 10.1792 10.12.2007-03:00:00 10.1719 10.12.2007-04:00:00 10.1629 10.12.2007-05:00:00 10.1502 10.12.2007-06:00:00 10.1249 10.12.2007-07:00:00 10.1068 10.12.2007-08:00:00 10.0887 10.12.2007-09:00:00 10.0832 10.12.2007-10:00:00 10.0760 10.12.2007-11:00:00 10.0543 10.12.2007-12:00:00 10.0416 10.12.2007-13:00:00 10.0290 10.12.2007-14:00:00 10.0090 10.12.2007-15:00:00 9.9928 10.12.2007-16:00:00 9.9783 10.12.2007-17:00:00 9.9674 10.12.2007-18:00:00 9.9566 10.12.2007-19:00:00 9.9385 10.12.2007-20:00:00 9.9276 10.12.2007-21:00:00 9.9113 10.12.2007-22:00:00 9.9059 10.12.2007-23:00:00 9.8987 10.13.2007-00:00:00 9.8842 10.13.2007-01:00:00 9.8715 10.13.2007-02:00:00 9.8552 10.13.2007-03:00:00 9.8444 10.13.2007-04:00:00 9.8245 10.13.2007-05:00:00 9.8064 10.13.2007-06:00:00 9.8009 10.13.2007-07:00:00 9.7901 10.13.2007-08:00:00 9.7828 10.13.2007-09:00:00 9.7720 10.13.2007-10:00:00 9.7575 10.13.2007-11:00:00 9.7394 10.13.2007-12:00:00 9.7213 10.13.2007-13:00:00 9.7032 10.13.2007-14:00:00 9.6761 10.13.2007-15:00:00 9.6562 10.13.2007-16:00:00 9.6363 10.13.2007-17:00:00 9.6290 10.13.2007-18:00:00 9.6127 10.13.2007-19:00:00 9.6019 10.13.2007-20:00:00 9.5838 10.13.2007-21:00:00 9.5729 10.13.2007-22:00:00 9.5603 10.13.2007-23:00:00 9.5494 10.14.2007-00:00:00 9.5331 10.14.2007-01:00:00 9.5241 10.14.2007-02:00:00 9.5132 10.14.2007-03:00:00 9.5060 10.14.2007-04:00:00 9.4969 10.14.2007-05:00:00 9.4843 10.14.2007-06:00:00 9.4734 10.14.2007-07:00:00 9.4553 10.14.2007-08:00:00 9.4499 10.14.2007-09:00:00 9.4318 10.14.2007-10:00:00 9.4137 10.14.2007-11:00:00 9.3992 10.14.2007-12:00:00 9.3793 10.14.2007-13:00:00 9.3757 10.14.2007-14:00:00 9.3540 10.14.2007-15:00:00 9.3449 10.14.2007-16:00:00 9.3250 10.14.2007-17:00:00 9.3123 10.14.2007-18:00:00 9.3051 10.14.2007-19:00:00 9.2979 10.14.2007-20:00:00 9.2942 10.14.2007-21:00:00 9.2834 10.14.2007-22:00:00 9.2689 10.14.2007-23:00:00 9.2562 10.15.2007-00:00:00 9.2400 10.15.2007-01:00:00 9.2291 10.15.2007-02:00:00 9.2164 10.15.2007-03:00:00 9.2056 10.15.2007-04:00:00 9.1839 10.15.2007-05:00:00 9.1658 10.15.2007-06:00:00 9.1567 10.15.2007-07:00:00 9.1440 10.15.2007-08:00:00 9.1368 10.15.2007-09:00:00 9.1278 10.15.2007-10:00:00 9.1223 10.15.2007-11:00:00 9.1151 10.15.2007-12:00:00 9.1006 10.15.2007-13:00:00 9.0898 10.15.2007-14:00:00 9.0699 10.15.2007-15:00:00 9.0608 10.15.2007-16:00:00 9.0499 10.15.2007-17:00:00 9.0536 10.15.2007-18:00:00 9.0572 10.15.2007-19:00:00 9.0699 10.15.2007-20:00:00 9.1097 10.15.2007-21:00:00 9.2128 10.15.2007-22:00:00 9.2653 10.15.2007-23:00:00 9.2979 10.16.2007-00:00:00 9.3051 10.16.2007-01:00:00 9.3160 10.16.2007-02:00:00 9.3160 10.16.2007-03:00:00 9.3304 10.16.2007-04:00:00 9.3576 10.16.2007-05:00:00 9.4028 10.16.2007-06:00:00 9.4191 10.16.2007-07:00:00 9.4282 10.16.2007-08:00:00 9.4318 10.16.2007-09:00:00 9.4390 10.16.2007-10:00:00 9.4372 10.16.2007-11:00:00 9.4426 10.16.2007-12:00:00 9.4571 10.16.2007-13:00:00 9.4734 10.16.2007-14:00:00 9.4915 10.16.2007-15:00:00 9.5042 10.16.2007-16:00:00 9.5223 10.16.2007-17:00:00 9.5313 10.16.2007-18:00:00 9.5422 10.16.2007-19:00:00 9.5548 10.16.2007-20:00:00 9.5639 10.16.2007-21:00:00 9.5784 10.16.2007-22:00:00 9.5965 10.16.2007-23:00:00 9.6037 10.17.2007-00:00:00 9.6127 10.17.2007-01:00:00 9.6109 10.17.2007-02:00:00 9.6218 10.17.2007-03:00:00 9.6218 10.17.2007-04:00:00 9.6272 10.17.2007-05:00:00 9.6345 10.17.2007-06:00:00 9.6435 10.17.2007-07:00:00 9.6526 10.17.2007-08:00:00 9.6887 10.17.2007-09:00:00 9.7159 10.17.2007-10:00:00 9.7322 10.17.2007-11:00:00 9.7539 10.17.2007-12:00:00 9.7666 10.17.2007-13:00:00 9.7792 10.17.2007-14:00:00 9.7883 10.17.2007-15:00:00 9.7973 10.17.2007-16:00:00 9.8118 10.17.2007-17:00:00 9.8335 10.17.2007-18:00:00 9.8498 10.17.2007-19:00:00 9.8588 10.17.2007-20:00:00 9.8715 10.17.2007-21:00:00 9.8860 10.17.2007-22:00:00 9.9113 10.17.2007-23:00:00 9.9204 10.18.2007-00:00:00 9.9312 10.18.2007-01:00:00 9.9421 10.18.2007-02:00:00 9.9403 10.18.2007-03:00:00 9.9511 10.18.2007-04:00:00 9.9548 10.18.2007-05:00:00 9.9710 10.18.2007-06:00:00 9.9946 10.18.2007-07:00:00 10.0326 10.18.2007-08:00:00 10.1538 10.18.2007-09:00:00 10.2624 10.18.2007-10:00:00 10.3565 10.18.2007-11:00:00 10.4379 10.18.2007-12:00:00 10.5393 10.18.2007-13:00:00 10.6478 10.18.2007-14:00:00 10.7003 10.18.2007-15:00:00 10.7564 10.18.2007-16:00:00 10.7980 10.18.2007-17:00:00 10.8397 10.18.2007-18:00:00 10.8686 10.18.2007-19:00:00 10.8940 10.18.2007-20:00:00 10.9338 10.18.2007-21:00:00 10.9555 10.18.2007-22:00:00 10.9862 10.18.2007-23:00:00 11.0025 10.19.2007-00:00:00 11.0224 10.19.2007-01:00:00 11.0315 10.19.2007-02:00:00 11.0387 10.19.2007-03:00:00 11.0803 10.19.2007-04:00:00 11.1527 10.19.2007-05:00:00 11.2993 10.19.2007-06:00:00 11.5020 10.19.2007-07:00:00 11.6630 10.19.2007-08:00:00 11.7590 10.19.2007-09:00:00 11.8748 10.19.2007-10:00:00 11.9453 10.19.2007-11:00:00 11.9834 10.19.2007-12:00:00 12.0394 10.19.2007-13:00:00 12.0847 10.19.2007-14:00:00 12.1263 10.19.2007-15:00:00 12.1553 10.19.2007-16:00:00 12.1915 10.19.2007-17:00:00 12.2186 10.19.2007-18:00:00 12.2602 10.19.2007-19:00:00 12.3091 10.19.2007-20:00:00 12.3344 10.19.2007-21:00:00 12.3724 10.19.2007-22:00:00 12.4068 10.19.2007-23:00:00 12.4665 10.20.2007-00:00:00 12.5769 10.20.2007-01:00:00 12.6692 10.20.2007-02:00:00 12.7253 10.20.2007-03:00:00 12.7470 10.20.2007-04:00:00 12.7995 10.20.2007-05:00:00 12.8176 10.20.2007-06:00:00 12.8393 10.20.2007-07:00:00 12.8429 10.20.2007-08:00:00 12.8827 10.20.2007-09:00:00 12.9388 10.20.2007-10:00:00 12.9768 10.20.2007-11:00:00 13.0148 10.20.2007-12:00:00 13.0203 10.20.2007-13:00:00 13.0257 10.20.2007-14:00:00 13.0329 10.20.2007-15:00:00 13.0474 10.20.2007-16:00:00 13.0927 10.20.2007-17:00:00 13.0999 10.20.2007-18:00:00 13.1180 10.20.2007-19:00:00 13.1252 10.20.2007-20:00:00 13.1325 10.20.2007-21:00:00 13.1469 10.20.2007-22:00:00 13.1433 10.20.2007-23:00:00 13.1415 10.21.2007-00:00:00 13.1361 10.21.2007-01:00:00 13.1451 10.21.2007-02:00:00 13.1307 10.21.2007-03:00:00 13.1288 10.21.2007-04:00:00 13.1270 10.21.2007-05:00:00 13.1180 10.21.2007-06:00:00 13.1035 10.21.2007-07:00:00 13.0927 10.21.2007-08:00:00 13.0746 10.21.2007-09:00:00 13.0673 10.21.2007-10:00:00 13.0547 10.21.2007-11:00:00 13.0420 10.21.2007-12:00:00 13.0293 10.21.2007-13:00:00 13.0166 10.21.2007-14:00:00 13.0130 10.21.2007-15:00:00 13.0148 10.21.2007-16:00:00 13.0058 10.21.2007-17:00:00 12.9986 10.21.2007-18:00:00 12.9786 10.21.2007-19:00:00 12.9642 10.21.2007-20:00:00 12.9497 10.21.2007-21:00:00 12.9425 10.21.2007-22:00:00 12.9262 10.21.2007-23:00:00 12.8990 10.22.2007-00:00:00 12.8864 10.22.2007-01:00:00 12.8827 10.22.2007-02:00:00 12.9026 10.22.2007-03:00:00 12.9117 10.22.2007-04:00:00 12.9171 10.22.2007-05:00:00 12.9388 10.22.2007-06:00:00 12.9352 10.22.2007-07:00:00 12.9280 10.22.2007-08:00:00 12.9117 10.22.2007-09:00:00 12.9117 10.22.2007-10:00:00 12.9135 10.22.2007-11:00:00 12.9135 10.22.2007-12:00:00 12.9135 10.22.2007-13:00:00 12.9045 10.22.2007-14:00:00 12.8864 10.22.2007-15:00:00 12.8809 10.22.2007-16:00:00 12.8664 10.22.2007-17:00:00 12.8664 10.22.2007-18:00:00 12.8592 10.22.2007-19:00:00 12.8592 10.22.2007-20:00:00 12.8574 10.22.2007-21:00:00 12.8375 10.22.2007-22:00:00 12.8303 10.22.2007-23:00:00 12.8085 10.23.2007-00:00:00 12.8104 10.23.2007-01:00:00 12.7977 10.23.2007-02:00:00 12.7868 10.23.2007-03:00:00 12.7742 10.23.2007-04:00:00 12.7524 10.23.2007-05:00:00 12.7434 10.23.2007-06:00:00 12.7380 10.23.2007-07:00:00 12.7163 10.23.2007-08:00:00 12.6982 10.23.2007-09:00:00 12.6764 10.23.2007-10:00:00 12.6547 10.23.2007-11:00:00 12.6221 10.23.2007-12:00:00 12.5932 10.23.2007-13:00:00 12.5733 10.23.2007-14:00:00 12.5425 10.23.2007-15:00:00 12.5262 10.23.2007-16:00:00 12.4973 10.23.2007-17:00:00 12.4665 10.23.2007-18:00:00 12.4466 10.23.2007-19:00:00 12.4358 10.23.2007-20:00:00 12.4195 10.23.2007-21:00:00 12.3996 10.23.2007-22:00:00 12.3833 10.23.2007-23:00:00 12.3471 10.24.2007-00:00:00 12.3290 10.24.2007-01:00:00 12.3018 10.24.2007-02:00:00 12.2729 10.24.2007-03:00:00 12.2566 10.24.2007-04:00:00 12.2421 10.24.2007-05:00:00 12.2150 10.24.2007-06:00:00 12.1951 10.24.2007-07:00:00 12.1752 10.24.2007-08:00:00 12.1535 10.24.2007-09:00:00 12.1372 10.24.2007-10:00:00 12.1082 10.24.2007-11:00:00 12.0829 10.24.2007-12:00:00 12.0901 10.24.2007-13:00:00 12.1064 10.24.2007-14:00:00 12.1281 10.24.2007-15:00:00 12.1299 10.24.2007-16:00:00 12.1372 10.24.2007-17:00:00 12.1462 10.24.2007-18:00:00 12.1553 10.24.2007-19:00:00 12.1878 10.24.2007-20:00:00 12.2132 10.24.2007-21:00:00 12.2222 10.24.2007-22:00:00 12.2295 10.24.2007-23:00:00 12.2295 10.25.2007-00:00:00 12.2403 10.25.2007-01:00:00 12.2602 10.25.2007-02:00:00 12.2675 10.25.2007-03:00:00 12.2675 10.25.2007-04:00:00 12.2765 10.25.2007-05:00:00 12.2819 10.25.2007-06:00:00 12.2910 10.25.2007-07:00:00 12.2856 10.25.2007-08:00:00 12.2801 10.25.2007-09:00:00 12.2801 10.25.2007-10:00:00 12.2819 10.25.2007-11:00:00 12.2801 10.25.2007-12:00:00 12.2729 10.25.2007-13:00:00 12.2729 10.25.2007-14:00:00 12.2675 10.25.2007-15:00:00 12.2512 10.25.2007-16:00:00 12.2457 10.25.2007-17:00:00 12.2367 10.25.2007-18:00:00 12.2367 10.25.2007-19:00:00 12.2240 10.25.2007-20:00:00 12.2096 10.25.2007-21:00:00 12.1951 10.25.2007-22:00:00 12.1788 10.25.2007-23:00:00 12.1679 10.26.2007-00:00:00 12.1480 10.26.2007-01:00:00 12.1372 10.26.2007-02:00:00 12.1281 10.26.2007-03:00:00 12.1100 10.26.2007-04:00:00 12.0955 10.26.2007-05:00:00 12.0756 10.26.2007-06:00:00 12.0666 10.26.2007-07:00:00 12.0521 10.26.2007-08:00:00 12.0358 10.26.2007-09:00:00 12.0177 10.26.2007-10:00:00 11.9888 10.26.2007-11:00:00 11.9598 10.26.2007-12:00:00 11.9472 10.26.2007-13:00:00 11.9327 10.26.2007-14:00:00 11.9128 10.26.2007-15:00:00 11.8929 10.26.2007-16:00:00 11.8712 10.26.2007-17:00:00 11.8657 10.26.2007-18:00:00 11.8422 10.26.2007-19:00:00 11.8350 10.26.2007-20:00:00 11.8151 10.26.2007-21:00:00 11.8060 10.26.2007-22:00:00 11.7879 10.26.2007-23:00:00 11.7698 10.27.2007-00:00:00 11.7535 10.27.2007-01:00:00 11.7318 10.27.2007-02:00:00 11.7137 10.27.2007-03:00:00 11.6956 10.27.2007-04:00:00 11.6721 10.27.2007-05:00:00 11.6558 10.27.2007-06:00:00 11.6431 10.27.2007-07:00:00 11.6287 10.27.2007-08:00:00 11.6088 10.27.2007-09:00:00 11.5870 10.27.2007-10:00:00 11.5744 10.27.2007-11:00:00 11.5635 10.27.2007-12:00:00 11.5382 10.27.2007-13:00:00 11.5183 10.27.2007-14:00:00 11.5002 10.27.2007-15:00:00 11.4730 10.27.2007-16:00:00 11.4531 10.27.2007-17:00:00 11.4332 10.27.2007-18:00:00 11.4206 10.27.2007-19:00:00 11.4061 10.27.2007-20:00:00 11.3916 10.27.2007-21:00:00 11.3807 10.27.2007-22:00:00 11.3626 10.27.2007-23:00:00 11.3464 10.28.2007-00:00:00 11.3337 10.28.2007-01:00:00 11.3174 10.28.2007-02:00:00 11.3102 10.28.2007-03:00:00 11.2939 10.28.2007-04:00:00 11.2866 10.28.2007-05:00:00 11.2758 10.28.2007-06:00:00 11.2631 10.28.2007-07:00:00 11.2486 10.28.2007-08:00:00 11.2360 10.28.2007-09:00:00 11.2269 10.28.2007-10:00:00 11.2088 10.28.2007-11:00:00 11.1925 10.28.2007-12:00:00 11.1726 10.28.2007-13:00:00 11.1509 10.28.2007-14:00:00 11.1383 10.28.2007-15:00:00 11.1292 10.28.2007-16:00:00 11.1147 10.28.2007-17:00:00 11.0948 10.28.2007-18:00:00 11.0803 10.28.2007-19:00:00 11.0713 10.28.2007-20:00:00 11.0641 10.28.2007-21:00:00 11.0405 10.28.2007-22:00:00 11.0242 10.28.2007-23:00:00 11.0043 10.29.2007-00:00:00 10.9881 10.29.2007-01:00:00 10.9682 10.29.2007-02:00:00 10.9482 10.29.2007-03:00:00 10.9229 10.29.2007-04:00:00 10.9066 10.29.2007-05:00:00 10.8885 10.29.2007-06:00:00 10.8759 10.29.2007-07:00:00 10.8759 10.29.2007-08:00:00 10.8560 10.29.2007-09:00:00 10.8379 10.29.2007-10:00:00 10.8234 10.29.2007-11:00:00 10.7962 10.29.2007-12:00:00 10.7818 10.29.2007-13:00:00 10.7727 10.29.2007-14:00:00 10.7619 10.29.2007-15:00:00 10.7474 10.29.2007-16:00:00 10.7220 10.29.2007-17:00:00 10.7094 10.29.2007-18:00:00 10.6931 10.29.2007-19:00:00 10.6750 10.29.2007-20:00:00 10.6623 10.29.2007-21:00:00 10.6497 10.29.2007-22:00:00 10.6352 10.29.2007-23:00:00 10.6279 10.30.2007-00:00:00 10.6171 10.30.2007-01:00:00 10.5990 10.30.2007-02:00:00 10.5899 10.30.2007-03:00:00 10.5718 10.30.2007-04:00:00 10.5592 10.30.2007-05:00:00 10.5501 10.30.2007-06:00:00 10.5338 10.30.2007-07:00:00 10.5266 10.30.2007-08:00:00 10.5139 10.30.2007-09:00:00 10.4958 10.30.2007-10:00:00 10.4796 10.30.2007-11:00:00 10.4615 10.30.2007-12:00:00 10.4524 10.30.2007-13:00:00 10.4415 10.30.2007-14:00:00 10.4307 10.30.2007-15:00:00 10.4253 10.30.2007-16:00:00 10.4072 10.30.2007-17:00:00 10.3981 10.30.2007-18:00:00 10.3782 10.30.2007-19:00:00 10.3637 10.30.2007-20:00:00 10.3547 10.30.2007-21:00:00 10.3474 10.30.2007-22:00:00 10.3366 10.30.2007-23:00:00 10.3203 10.31.2007-00:00:00 10.3185 10.31.2007-01:00:00 10.3040 10.31.2007-02:00:00 10.2986 10.31.2007-03:00:00 10.2895 10.31.2007-04:00:00 10.2769 10.31.2007-05:00:00 10.2624 10.31.2007-06:00:00 10.2515 10.31.2007-07:00:00 10.2425 10.31.2007-08:00:00 10.2371 10.31.2007-09:00:00 10.2262 10.31.2007-10:00:00 10.2135 10.31.2007-11:00:00 10.1972 10.31.2007-12:00:00 10.1918 10.31.2007-13:00:00 10.1828 10.31.2007-14:00:00 10.1701 10.31.2007-15:00:00 10.1647 10.31.2007-16:00:00 10.1574 10.31.2007-17:00:00 10.1484 10.31.2007-18:00:00 10.1303 10.31.2007-19:00:00 10.1194 10.31.2007-20:00:00 10.1140 10.31.2007-21:00:00 10.0995 10.31.2007-22:00:00 10.0923 10.31.2007-23:00:00 10.0814 11.01.2007-00:00:00 10.0742 11.01.2007-01:00:00 10.0633 11.01.2007-02:00:00 10.0507 11.01.2007-03:00:00 10.0290 11.01.2007-04:00:00 10.0181 11.01.2007-05:00:00 10.0072 11.01.2007-06:00:00 9.9946 11.01.2007-07:00:00 9.9891 11.01.2007-08:00:00 9.9801 11.01.2007-09:00:00 9.9710 11.01.2007-10:00:00 9.9692 11.01.2007-11:00:00 9.9638 11.01.2007-12:00:00 9.9475 11.01.2007-13:00:00 9.9367 11.01.2007-14:00:00 9.9294 11.01.2007-15:00:00 9.9186 11.01.2007-16:00:00 9.9095 11.01.2007-17:00:00 9.9023 11.01.2007-18:00:00 9.8914 11.01.2007-19:00:00 9.8806 11.01.2007-20:00:00 9.8733 11.01.2007-21:00:00 9.8607 11.01.2007-22:00:00 9.8480 11.01.2007-23:00:00 9.8389 11.02.2007-00:00:00 9.8353 11.02.2007-01:00:00 9.8281 11.02.2007-02:00:00 9.8245 11.02.2007-03:00:00 9.8208 11.02.2007-04:00:00 9.8100 11.02.2007-05:00:00 9.8064 11.02.2007-06:00:00 9.8028 11.02.2007-07:00:00 9.7883 11.02.2007-08:00:00 9.7847 11.02.2007-09:00:00 9.7702 11.02.2007-10:00:00 9.7629 11.02.2007-11:00:00 9.7575 11.02.2007-12:00:00 9.7376 11.02.2007-13:00:00 9.7267 11.02.2007-14:00:00 9.7231 11.02.2007-15:00:00 9.7086 11.02.2007-16:00:00 9.6978 11.02.2007-17:00:00 9.6906 11.02.2007-18:00:00 9.6833 11.02.2007-19:00:00 9.6779 11.02.2007-20:00:00 9.6616 11.02.2007-21:00:00 9.6562 11.02.2007-22:00:00 9.6562 11.02.2007-23:00:00 9.6526 11.03.2007-00:00:00 9.6453 11.03.2007-01:00:00 9.6381 11.03.2007-02:00:00 9.6272 11.03.2007-03:00:00 9.6218 11.03.2007-04:00:00 9.6200 11.03.2007-05:00:00 9.6109 11.03.2007-06:00:00 9.6001 11.03.2007-07:00:00 9.5965 11.03.2007-08:00:00 9.5928 11.03.2007-09:00:00 9.5856 11.03.2007-10:00:00 9.5856 11.03.2007-11:00:00 9.5784 11.03.2007-12:00:00 9.5729 11.03.2007-13:00:00 9.5639 11.03.2007-14:00:00 9.5621 11.03.2007-15:00:00 9.5585 11.03.2007-16:00:00 9.5566 11.03.2007-17:00:00 9.5585 11.03.2007-18:00:00 9.5566 11.03.2007-19:00:00 9.5548 11.03.2007-20:00:00 9.5566 11.03.2007-21:00:00 9.5494 11.03.2007-22:00:00 9.5458 11.03.2007-23:00:00 9.5458 11.04.2007-00:00:00 9.5367 11.04.2007-01:00:00 9.5385 11.04.2007-02:00:00 9.5367 11.04.2007-03:00:00 9.5765 11.04.2007-04:00:00 9.5928 11.04.2007-05:00:00 9.6182 11.04.2007-06:00:00 9.6308 11.04.2007-07:00:00 9.6417 11.04.2007-08:00:00 9.6544 11.04.2007-09:00:00 9.6815 11.04.2007-10:00:00 9.7050 11.04.2007-11:00:00 9.7213 11.04.2007-12:00:00 9.7358 11.04.2007-13:00:00 9.7467 11.04.2007-14:00:00 9.7448 11.04.2007-15:00:00 9.7539 11.04.2007-16:00:00 9.7539 11.04.2007-17:00:00 9.7611 11.04.2007-18:00:00 9.7647 11.04.2007-19:00:00 9.7738 11.04.2007-20:00:00 9.7702 11.04.2007-21:00:00 9.7666 11.04.2007-22:00:00 9.7666 11.04.2007-23:00:00 9.7720 11.05.2007-00:00:00 9.7756 11.05.2007-01:00:00 9.7756 11.05.2007-02:00:00 9.7738 11.05.2007-03:00:00 9.7702 11.05.2007-04:00:00 9.7702 11.05.2007-05:00:00 9.7738 11.05.2007-06:00:00 9.7647 11.05.2007-07:00:00 9.7666 11.05.2007-08:00:00 9.7666 11.05.2007-09:00:00 9.7629 11.05.2007-10:00:00 9.7557 11.05.2007-11:00:00 9.7557 11.05.2007-12:00:00 9.7503 11.05.2007-13:00:00 9.7448 11.05.2007-14:00:00 9.7358 11.05.2007-15:00:00 9.7340 11.05.2007-16:00:00 9.7286 11.05.2007-17:00:00 9.7249 11.05.2007-18:00:00 9.7177 11.05.2007-19:00:00 9.7141 11.05.2007-20:00:00 9.7105 11.05.2007-21:00:00 9.7086 11.05.2007-22:00:00 9.7032 11.05.2007-23:00:00 9.7014 11.06.2007-00:00:00 9.6996 11.06.2007-01:00:00 9.6942 11.06.2007-02:00:00 9.6869 11.06.2007-03:00:00 9.6797 11.06.2007-04:00:00 9.6761 11.06.2007-05:00:00 9.6688 11.06.2007-06:00:00 9.6616 11.06.2007-07:00:00 9.6562 11.06.2007-08:00:00 9.6489 11.06.2007-09:00:00 9.6435 11.06.2007-10:00:00 9.6290 11.06.2007-11:00:00 9.6200 11.06.2007-12:00:00 9.6037 11.06.2007-13:00:00 9.5983 11.06.2007-14:00:00 9.5946 11.06.2007-15:00:00 9.5874 11.06.2007-16:00:00 9.5838 11.06.2007-17:00:00 9.5729 11.06.2007-18:00:00 9.5657 11.06.2007-19:00:00 9.5603 11.06.2007-20:00:00 9.5566 11.06.2007-21:00:00 9.5530 11.06.2007-22:00:00 9.5476 11.06.2007-23:00:00 9.5422 11.07.2007-00:00:00 9.5349 11.07.2007-01:00:00 9.5295 11.07.2007-02:00:00 9.5241 11.07.2007-03:00:00 9.5186 11.07.2007-04:00:00 9.5150 11.07.2007-05:00:00 9.5078 11.07.2007-06:00:00 9.5005 11.07.2007-07:00:00 9.4969 11.07.2007-08:00:00 9.4897 11.07.2007-09:00:00 9.4843 11.07.2007-10:00:00 9.4752 11.07.2007-11:00:00 9.4698 11.07.2007-12:00:00 9.4625 11.07.2007-13:00:00 9.4571 11.07.2007-14:00:00 9.4535 11.07.2007-15:00:00 9.4481 11.07.2007-16:00:00 9.4408 11.07.2007-17:00:00 9.4318 11.07.2007-18:00:00 9.4282 11.07.2007-19:00:00 9.4227 11.07.2007-20:00:00 9.4191 11.07.2007-21:00:00 9.4119 11.07.2007-22:00:00 9.4046 11.07.2007-23:00:00 9.3992 11.08.2007-00:00:00 9.3956 11.08.2007-01:00:00 9.3865 11.08.2007-02:00:00 9.3811 11.08.2007-03:00:00 9.3739 11.08.2007-04:00:00 9.3684 11.08.2007-05:00:00 9.3594 11.08.2007-06:00:00 9.3576 11.08.2007-07:00:00 9.3558 11.08.2007-08:00:00 9.3449 11.08.2007-09:00:00 9.3413 11.08.2007-10:00:00 9.3431 11.08.2007-11:00:00 9.3341 11.08.2007-12:00:00 9.3250 11.08.2007-13:00:00 9.3232 11.08.2007-14:00:00 9.3232 11.08.2007-15:00:00 9.3123 11.08.2007-16:00:00 9.3087 11.08.2007-17:00:00 9.3069 11.08.2007-18:00:00 9.3069 11.08.2007-19:00:00 9.3051 11.08.2007-20:00:00 9.2997 11.08.2007-21:00:00 9.2852 11.08.2007-22:00:00 9.2816 11.08.2007-23:00:00 9.2798 11.09.2007-00:00:00 9.2761 11.09.2007-01:00:00 9.2852 11.09.2007-02:00:00 9.2906 11.09.2007-03:00:00 9.3322 11.09.2007-04:00:00 9.3702 11.09.2007-05:00:00 9.4028 11.09.2007-06:00:00 9.4300 11.09.2007-07:00:00 9.4463 11.09.2007-08:00:00 9.4607 11.09.2007-09:00:00 9.4752 11.09.2007-10:00:00 9.4734 11.09.2007-11:00:00 9.4788 11.09.2007-12:00:00 9.4770 11.09.2007-13:00:00 9.4734 11.09.2007-14:00:00 9.4644 11.09.2007-15:00:00 9.4625 11.09.2007-16:00:00 9.4662 11.09.2007-17:00:00 9.4625 11.09.2007-18:00:00 9.4625 11.09.2007-19:00:00 9.4535 11.09.2007-20:00:00 9.4535 11.09.2007-21:00:00 9.4517 11.09.2007-22:00:00 9.4517 11.09.2007-23:00:00 9.4517 11.10.2007-00:00:00 9.4481 11.10.2007-01:00:00 9.4662 11.10.2007-02:00:00 9.4843 11.10.2007-03:00:00 9.5476 11.10.2007-04:00:00 9.6109 11.10.2007-05:00:00 9.6906 11.10.2007-06:00:00 9.7575 11.10.2007-07:00:00 9.8082 11.10.2007-08:00:00 9.8408 11.10.2007-09:00:00 9.8625 11.10.2007-10:00:00 9.8824 11.10.2007-11:00:00 9.8932 11.10.2007-12:00:00 9.9041 11.10.2007-13:00:00 9.9403 11.10.2007-14:00:00 9.9584 11.10.2007-15:00:00 9.9710 11.10.2007-16:00:00 9.9783 11.10.2007-17:00:00 9.9873 11.10.2007-18:00:00 10.0036 11.10.2007-19:00:00 10.0271 11.10.2007-20:00:00 10.0416 11.10.2007-21:00:00 10.0471 11.10.2007-22:00:00 10.0579 11.10.2007-23:00:00 10.0832 11.11.2007-00:00:00 10.1013 11.11.2007-01:00:00 10.0977 11.11.2007-02:00:00 10.1140 11.11.2007-03:00:00 10.1212 11.11.2007-04:00:00 10.1303 11.11.2007-05:00:00 10.1412 11.11.2007-06:00:00 10.1502 11.11.2007-07:00:00 10.1520 11.11.2007-08:00:00 10.1574 11.11.2007-09:00:00 10.1556 11.11.2007-10:00:00 10.1574 11.11.2007-11:00:00 10.1592 11.11.2007-12:00:00 10.1665 11.11.2007-13:00:00 10.1665 11.11.2007-14:00:00 10.1665 11.11.2007-15:00:00 10.1683 11.11.2007-16:00:00 10.1665 11.11.2007-17:00:00 10.1683 11.11.2007-18:00:00 10.1701 11.11.2007-19:00:00 10.1665 11.11.2007-20:00:00 10.1629 11.11.2007-21:00:00 10.1665 11.11.2007-22:00:00 10.1665 11.11.2007-23:00:00 10.1629 11.12.2007-00:00:00 10.1629 11.12.2007-01:00:00 10.1647 11.12.2007-02:00:00 10.1611 11.12.2007-03:00:00 10.1611 11.12.2007-04:00:00 10.1629 11.12.2007-05:00:00 10.1629 11.12.2007-06:00:00 10.1574 11.12.2007-07:00:00 10.1484 11.12.2007-08:00:00 10.1484 11.12.2007-09:00:00 10.1773 11.12.2007-10:00:00 10.2226 11.12.2007-11:00:00 10.2859 11.12.2007-12:00:00 10.3728 11.12.2007-13:00:00 10.4542 11.12.2007-14:00:00 10.5302 11.12.2007-15:00:00 10.6135 11.12.2007-16:00:00 10.6678 11.12.2007-17:00:00 10.6913 11.12.2007-18:00:00 10.7148 11.12.2007-19:00:00 10.7510 11.12.2007-20:00:00 10.7691 11.12.2007-21:00:00 10.7854 11.12.2007-22:00:00 10.8252 11.12.2007-23:00:00 10.8560 11.13.2007-00:00:00 10.8759 11.13.2007-01:00:00 10.8921 11.13.2007-02:00:00 10.9030 11.13.2007-03:00:00 10.9229 11.13.2007-04:00:00 10.9374 11.13.2007-05:00:00 10.9537 11.13.2007-06:00:00 10.9609 11.13.2007-07:00:00 10.9808 11.13.2007-08:00:00 10.9826 11.13.2007-09:00:00 10.9881 11.13.2007-10:00:00 10.9881 11.13.2007-11:00:00 11.0043 11.13.2007-12:00:00 11.0170 11.13.2007-13:00:00 11.0134 11.13.2007-14:00:00 11.0152 11.13.2007-15:00:00 11.0188 11.13.2007-16:00:00 11.0188 11.13.2007-17:00:00 11.0170 11.13.2007-18:00:00 11.0170 11.13.2007-19:00:00 11.0188 11.13.2007-20:00:00 11.0134 11.13.2007-21:00:00 11.0098 11.13.2007-22:00:00 11.0043 11.13.2007-23:00:00 10.9935 11.14.2007-00:00:00 10.9844 11.14.2007-01:00:00 10.9718 11.14.2007-02:00:00 10.9663 11.14.2007-03:00:00 10.9609 11.14.2007-04:00:00 10.9573 11.14.2007-05:00:00 10.9464 11.14.2007-06:00:00 10.9356 11.14.2007-07:00:00 10.9229 11.14.2007-08:00:00 10.9066 11.14.2007-09:00:00 10.8885 11.14.2007-10:00:00 10.8885 11.14.2007-11:00:00 10.8759 11.14.2007-12:00:00 10.8704 11.14.2007-13:00:00 10.8541 11.14.2007-14:00:00 10.8397 11.14.2007-15:00:00 10.8288 11.14.2007-16:00:00 10.8089 11.14.2007-17:00:00 10.7926 11.14.2007-18:00:00 10.8017 11.14.2007-19:00:00 10.8053 11.14.2007-20:00:00 10.8252 11.14.2007-21:00:00 10.8759 11.14.2007-22:00:00 10.9139 11.14.2007-23:00:00 10.9229 11.15.2007-00:00:00 10.9211 11.15.2007-01:00:00 10.9175 11.15.2007-02:00:00 10.9193 11.15.2007-03:00:00 10.9102 11.15.2007-04:00:00 10.9139 11.15.2007-05:00:00 10.9121 11.15.2007-06:00:00 10.9211 11.15.2007-07:00:00 10.9229 11.15.2007-08:00:00 10.9265 11.15.2007-09:00:00 10.9247 11.15.2007-10:00:00 10.9247 11.15.2007-11:00:00 10.9320 11.15.2007-12:00:00 10.9229 11.15.2007-13:00:00 10.9175 11.15.2007-14:00:00 10.9139 11.15.2007-15:00:00 10.9084 11.15.2007-16:00:00 10.9030 11.15.2007-17:00:00 10.8903 11.15.2007-18:00:00 10.8795 11.15.2007-19:00:00 10.8831 11.15.2007-20:00:00 10.8867 11.15.2007-21:00:00 10.8976 11.15.2007-22:00:00 10.9193 11.15.2007-23:00:00 10.9338 11.16.2007-00:00:00 10.9573 11.16.2007-01:00:00 10.9826 11.16.2007-02:00:00 10.9989 11.16.2007-03:00:00 11.0224 11.16.2007-04:00:00 11.0677 11.16.2007-05:00:00 11.1636 11.16.2007-06:00:00 11.2577 11.16.2007-07:00:00 11.3500 11.16.2007-08:00:00 11.4187 11.16.2007-09:00:00 11.4803 11.16.2007-10:00:00 11.5255 11.16.2007-11:00:00 11.5798 11.16.2007-12:00:00 11.6305 11.16.2007-13:00:00 11.6721 11.16.2007-14:00:00 11.7137 11.16.2007-15:00:00 11.7698 11.16.2007-16:00:00 11.8096 11.16.2007-17:00:00 11.8350 11.16.2007-18:00:00 11.8494 11.16.2007-19:00:00 11.8730 11.16.2007-20:00:00 11.9092 11.16.2007-21:00:00 11.9381 11.16.2007-22:00:00 11.9616 11.16.2007-23:00:00 11.9689 11.17.2007-00:00:00 11.9888 11.17.2007-01:00:00 11.9888 11.17.2007-02:00:00 11.9924 11.17.2007-03:00:00 11.9978 11.17.2007-04:00:00 12.0087 11.17.2007-05:00:00 12.0738 11.17.2007-06:00:00 12.1390 11.17.2007-07:00:00 12.2313 11.17.2007-08:00:00 12.3145 11.17.2007-09:00:00 12.3688 11.17.2007-10:00:00 12.4104 11.17.2007-11:00:00 12.4864 11.17.2007-12:00:00 12.5498 11.17.2007-13:00:00 12.6384 11.17.2007-14:00:00 12.7271 11.17.2007-15:00:00 12.7778 11.17.2007-16:00:00 12.8212 11.17.2007-17:00:00 12.8429 11.17.2007-18:00:00 12.8719 11.17.2007-19:00:00 12.8936 11.17.2007-20:00:00 12.9262 11.17.2007-21:00:00 12.9370 11.17.2007-22:00:00 12.9587 11.17.2007-23:00:00 12.9859 11.18.2007-00:00:00 13.0004 11.18.2007-01:00:00 13.0148 11.18.2007-02:00:00 13.0221 11.18.2007-03:00:00 13.0329 11.18.2007-04:00:00 13.0347 11.18.2007-05:00:00 13.0347 11.18.2007-06:00:00 13.0420 11.18.2007-07:00:00 13.0311 11.18.2007-08:00:00 13.0275 11.18.2007-09:00:00 13.0239 11.18.2007-10:00:00 13.0203 11.18.2007-11:00:00 13.0148 11.18.2007-12:00:00 13.0040 11.18.2007-13:00:00 12.9895 11.18.2007-14:00:00 12.9786 11.18.2007-15:00:00 12.9877 11.18.2007-16:00:00 12.9949 11.18.2007-17:00:00 13.0022 11.18.2007-18:00:00 13.0004 11.18.2007-19:00:00 13.0040 11.18.2007-20:00:00 12.9967 11.18.2007-21:00:00 12.9949 11.18.2007-22:00:00 12.9786 11.18.2007-23:00:00 12.9660 11.19.2007-00:00:00 12.9461 11.19.2007-01:00:00 12.9406 11.19.2007-02:00:00 12.9262 11.19.2007-03:00:00 12.9026 11.19.2007-04:00:00 12.8972 11.19.2007-05:00:00 12.8845 11.19.2007-06:00:00 12.8737 11.19.2007-07:00:00 12.8683 11.19.2007-08:00:00 12.8592 11.19.2007-09:00:00 12.8502 11.19.2007-10:00:00 12.8375 11.19.2007-11:00:00 12.8230 11.19.2007-12:00:00 12.8067 11.19.2007-13:00:00 12.8085 11.19.2007-14:00:00 12.8158 11.19.2007-15:00:00 12.8158 11.19.2007-16:00:00 12.8122 11.19.2007-17:00:00 12.8049 11.19.2007-18:00:00 12.7923 11.19.2007-19:00:00 12.7814 11.19.2007-20:00:00 12.7543 11.19.2007-21:00:00 12.7398 11.19.2007-22:00:00 12.7181 11.19.2007-23:00:00 12.7054 11.20.2007-00:00:00 12.6891 11.20.2007-01:00:00 12.6674 11.20.2007-02:00:00 12.6493 11.20.2007-03:00:00 12.6421 11.20.2007-04:00:00 12.6258 11.20.2007-05:00:00 12.6149 11.20.2007-06:00:00 12.5896 11.20.2007-07:00:00 12.5805 11.20.2007-08:00:00 12.5697 11.20.2007-09:00:00 12.5552 11.20.2007-10:00:00 12.5299 11.20.2007-11:00:00 12.5118 11.20.2007-12:00:00 12.4900 11.20.2007-13:00:00 12.4738 11.20.2007-14:00:00 12.4557 11.20.2007-15:00:00 12.4339 11.20.2007-16:00:00 12.4177 11.20.2007-17:00:00 12.3959 11.20.2007-18:00:00 12.3797 11.20.2007-19:00:00 12.3579 11.20.2007-20:00:00 12.3398 11.20.2007-21:00:00 12.3163 11.20.2007-22:00:00 12.3037 11.20.2007-23:00:00 12.2856 11.21.2007-00:00:00 12.2711 11.21.2007-01:00:00 12.2657 11.21.2007-02:00:00 12.2494 11.21.2007-03:00:00 12.2258 11.21.2007-04:00:00 12.2023 11.21.2007-05:00:00 12.1788 11.21.2007-06:00:00 12.1625 11.21.2007-07:00:00 12.1372 11.21.2007-08:00:00 12.1227 11.21.2007-09:00:00 12.1064 11.21.2007-10:00:00 12.0829 11.21.2007-11:00:00 12.0738 11.21.2007-12:00:00 12.0557 11.21.2007-13:00:00 12.0394 11.21.2007-14:00:00 12.0123 11.21.2007-15:00:00 11.9888 11.21.2007-16:00:00 11.9671 11.21.2007-17:00:00 11.9544 11.21.2007-18:00:00 11.9345 11.21.2007-19:00:00 11.9273 11.21.2007-20:00:00 11.9218 11.21.2007-21:00:00 11.9055 11.21.2007-22:00:00 11.8929 11.21.2007-23:00:00 11.8766 11.22.2007-00:00:00 11.8621 11.22.2007-01:00:00 11.8458 11.22.2007-02:00:00 11.8350 11.22.2007-03:00:00 11.8277 11.22.2007-04:00:00 11.8151 11.22.2007-05:00:00 11.8006 11.22.2007-06:00:00 11.7752 11.22.2007-07:00:00 11.7644 11.22.2007-08:00:00 11.7553 11.22.2007-09:00:00 11.7282 11.22.2007-10:00:00 11.7083 11.22.2007-11:00:00 11.6920 11.22.2007-12:00:00 11.6793 11.22.2007-13:00:00 11.6667 11.22.2007-14:00:00 11.6468 11.22.2007-15:00:00 11.6377 11.22.2007-16:00:00 11.6269 11.22.2007-17:00:00 11.6142 11.22.2007-18:00:00 11.6015 11.22.2007-19:00:00 11.5852 11.22.2007-20:00:00 11.5689 11.22.2007-21:00:00 11.5563 11.22.2007-22:00:00 11.5418 11.22.2007-23:00:00 11.5346 11.23.2007-00:00:00 11.5237 11.23.2007-01:00:00 11.5056 11.23.2007-02:00:00 11.4929 11.23.2007-03:00:00 11.4857 11.23.2007-04:00:00 11.4748 11.23.2007-05:00:00 11.4658 11.23.2007-06:00:00 11.4513 11.23.2007-07:00:00 11.4368 11.23.2007-08:00:00 11.4151 11.23.2007-09:00:00 11.3988 11.23.2007-10:00:00 11.3789 11.23.2007-11:00:00 11.3681 11.23.2007-12:00:00 11.3590 11.23.2007-13:00:00 11.3464 11.23.2007-14:00:00 11.3355 11.23.2007-15:00:00 11.3265 11.23.2007-16:00:00 11.3228 11.23.2007-17:00:00 11.3138 11.23.2007-18:00:00 11.3029 11.23.2007-19:00:00 11.2885 11.23.2007-20:00:00 11.2722 11.23.2007-21:00:00 11.2577 11.23.2007-22:00:00 11.2486 11.23.2007-23:00:00 11.2342 11.24.2007-00:00:00 11.2143 11.24.2007-01:00:00 11.1998 11.24.2007-02:00:00 11.1871 11.24.2007-03:00:00 11.1690 11.24.2007-04:00:00 11.1545 11.24.2007-05:00:00 11.1419 11.24.2007-06:00:00 11.1274 11.24.2007-07:00:00 11.1075 11.24.2007-08:00:00 11.0966 11.24.2007-09:00:00 11.0858 11.24.2007-10:00:00 11.0767 11.24.2007-11:00:00 11.0586 11.24.2007-12:00:00 11.0496 11.24.2007-13:00:00 11.0460 11.24.2007-14:00:00 11.0369 11.24.2007-15:00:00 11.0242 11.24.2007-16:00:00 11.0170 11.24.2007-17:00:00 11.0080 11.24.2007-18:00:00 10.9953 11.24.2007-19:00:00 10.9826 11.24.2007-20:00:00 10.9718 11.24.2007-21:00:00 10.9609 11.24.2007-22:00:00 10.9573 11.24.2007-23:00:00 10.9501 11.25.2007-00:00:00 10.9392 11.25.2007-01:00:00 10.9301 11.25.2007-02:00:00 10.9247 11.25.2007-03:00:00 10.9157 11.25.2007-04:00:00 10.9121 11.25.2007-05:00:00 10.8976 11.25.2007-06:00:00 10.8849 11.25.2007-07:00:00 10.8759 11.25.2007-08:00:00 10.8614 11.25.2007-09:00:00 10.8487 11.25.2007-10:00:00 10.8360 11.25.2007-11:00:00 10.8270 11.25.2007-12:00:00 10.8143 11.25.2007-13:00:00 10.8107 11.25.2007-14:00:00 10.7980 11.25.2007-15:00:00 10.7908 11.25.2007-16:00:00 10.7799 11.25.2007-17:00:00 10.7727 11.25.2007-18:00:00 10.7655 11.25.2007-19:00:00 10.7546 11.25.2007-20:00:00 10.7456 11.25.2007-21:00:00 10.7383 11.25.2007-22:00:00 10.7275 11.25.2007-23:00:00 10.7184 11.26.2007-00:00:00 10.7003 11.26.2007-01:00:00 10.6858 11.26.2007-02:00:00 10.6732 11.26.2007-03:00:00 10.6696 11.26.2007-04:00:00 10.6641 11.26.2007-05:00:00 10.6497 11.26.2007-06:00:00 10.6478 11.26.2007-07:00:00 10.6442 11.26.2007-08:00:00 10.6388 11.26.2007-09:00:00 10.6243 11.26.2007-10:00:00 10.6117 11.26.2007-11:00:00 10.5990 11.26.2007-12:00:00 10.5881 11.26.2007-13:00:00 10.5791 11.26.2007-14:00:00 10.5646 11.26.2007-15:00:00 10.5574 11.26.2007-16:00:00 10.5556 11.26.2007-17:00:00 10.5519 11.26.2007-18:00:00 10.5737 11.26.2007-19:00:00 10.6171 11.26.2007-20:00:00 10.6913 11.26.2007-21:00:00 10.7691 11.26.2007-22:00:00 10.8306 11.26.2007-23:00:00 10.9193 11.27.2007-00:00:00 10.9736 11.27.2007-01:00:00 10.9899 11.27.2007-02:00:00 11.0532 11.27.2007-03:00:00 11.1202 11.27.2007-04:00:00 11.1455 11.27.2007-05:00:00 11.1527 11.27.2007-06:00:00 11.1636 11.27.2007-07:00:00 11.1744 11.27.2007-08:00:00 11.1781 11.27.2007-09:00:00 11.1944 11.27.2007-10:00:00 11.2088 11.27.2007-11:00:00 11.2287 11.27.2007-12:00:00 11.2559 11.27.2007-13:00:00 11.2631 11.27.2007-14:00:00 11.2722 11.27.2007-15:00:00 11.2939 11.27.2007-16:00:00 11.3084 11.27.2007-17:00:00 11.3066 11.27.2007-18:00:00 11.3138 11.27.2007-19:00:00 11.3192 11.27.2007-20:00:00 11.3283 11.27.2007-21:00:00 11.3283 11.27.2007-22:00:00 11.3391 11.27.2007-23:00:00 11.3464 11.28.2007-00:00:00 11.3500 11.28.2007-01:00:00 11.3536 11.28.2007-02:00:00 11.3446 11.28.2007-03:00:00 11.3464 11.28.2007-04:00:00 11.3482 11.28.2007-05:00:00 11.3482 11.28.2007-06:00:00 11.3536 11.28.2007-07:00:00 11.3482 11.28.2007-08:00:00 11.3482 11.28.2007-09:00:00 11.3409 11.28.2007-10:00:00 11.3355 11.28.2007-11:00:00 11.3355 11.28.2007-12:00:00 11.3337 11.28.2007-13:00:00 11.3246 11.28.2007-14:00:00 11.3246 11.28.2007-15:00:00 11.3228 11.28.2007-16:00:00 11.3319 11.28.2007-17:00:00 11.3319 11.28.2007-18:00:00 11.3500 11.28.2007-19:00:00 11.3699 11.28.2007-20:00:00 11.3826 11.28.2007-21:00:00 11.3880 11.28.2007-22:00:00 11.3952 11.28.2007-23:00:00 11.3970 11.29.2007-00:00:00 11.4169 11.29.2007-01:00:00 11.4314 11.29.2007-02:00:00 11.4441 11.29.2007-03:00:00 11.4622 11.29.2007-04:00:00 11.4658 11.29.2007-05:00:00 11.4676 11.29.2007-06:00:00 11.4604 11.29.2007-07:00:00 11.4531 11.29.2007-08:00:00 11.4441 11.29.2007-09:00:00 11.4441 11.29.2007-10:00:00 11.4368 11.29.2007-11:00:00 11.4242 11.29.2007-12:00:00 11.4169 11.29.2007-13:00:00 11.3988 11.29.2007-14:00:00 11.3880 11.29.2007-15:00:00 11.3789 11.29.2007-16:00:00 11.3753 11.29.2007-17:00:00 11.3645 11.29.2007-18:00:00 11.3518 11.29.2007-19:00:00 11.3427 11.29.2007-20:00:00 11.3210 11.29.2007-21:00:00 11.3156 11.29.2007-22:00:00 11.3047 11.29.2007-23:00:00 11.3011 11.30.2007-00:00:00 11.2957 11.30.2007-01:00:00 11.2848 11.30.2007-02:00:00 11.2740 11.30.2007-03:00:00 11.2667 11.30.2007-04:00:00 11.2613 11.30.2007-05:00:00 11.2486 11.30.2007-06:00:00 11.2396 11.30.2007-07:00:00 11.2269 11.30.2007-08:00:00 11.2161 11.30.2007-09:00:00 11.2161 11.30.2007-10:00:00 11.2052 11.30.2007-11:00:00 11.1980 11.30.2007-12:00:00 11.1817 11.30.2007-13:00:00 11.1672 11.30.2007-14:00:00 11.1491 11.30.2007-15:00:00 11.1455 11.30.2007-16:00:00 11.1401 11.30.2007-17:00:00 11.1256 11.30.2007-18:00:00 11.1183 11.30.2007-19:00:00 11.1057 11.30.2007-20:00:00 11.0966 11.30.2007-21:00:00 11.0785 11.30.2007-22:00:00 11.0623 11.30.2007-23:00:00 11.0532 12.01.2007-00:00:00 11.0369 12.01.2007-01:00:00 11.0224 12.01.2007-02:00:00 11.0188 12.01.2007-03:00:00 11.0134 12.01.2007-04:00:00 10.9989 12.01.2007-05:00:00 10.9935 12.01.2007-06:00:00 10.9862 12.01.2007-07:00:00 10.9808 12.01.2007-08:00:00 10.9663 12.01.2007-09:00:00 10.9555 12.01.2007-10:00:00 10.9501 12.01.2007-11:00:00 10.9392 12.01.2007-12:00:00 10.9338 12.01.2007-13:00:00 10.9283 12.01.2007-14:00:00 10.9338 12.01.2007-15:00:00 10.9338 12.01.2007-16:00:00 10.9392 12.01.2007-17:00:00 10.9283 12.01.2007-18:00:00 10.9211 12.01.2007-19:00:00 10.9211 12.01.2007-20:00:00 10.9265 12.01.2007-21:00:00 10.9283 12.01.2007-22:00:00 10.9211 12.01.2007-23:00:00 10.9175 12.02.2007-00:00:00 10.9211 12.02.2007-01:00:00 10.9102 12.02.2007-02:00:00 10.9102 12.02.2007-03:00:00 10.9157 12.02.2007-04:00:00 10.9121 12.02.2007-05:00:00 10.9139 12.02.2007-06:00:00 10.9247 12.02.2007-07:00:00 10.9718 12.02.2007-08:00:00 11.0025 12.02.2007-09:00:00 11.0478 12.02.2007-10:00:00 11.1021 12.02.2007-11:00:00 11.1419 12.02.2007-12:00:00 11.1962 12.02.2007-13:00:00 11.2523 12.02.2007-14:00:00 11.3427 12.02.2007-15:00:00 11.4296 12.02.2007-16:00:00 11.4911 12.02.2007-17:00:00 11.5563 12.02.2007-18:00:00 11.5943 12.02.2007-19:00:00 11.6178 12.02.2007-20:00:00 11.6359 12.02.2007-21:00:00 11.6667 12.02.2007-22:00:00 11.7065 12.02.2007-23:00:00 11.7789 12.03.2007-00:00:00 11.8621 12.03.2007-01:00:00 11.9472 12.03.2007-02:00:00 12.0974 12.03.2007-03:00:00 12.2584 12.03.2007-04:00:00 12.3923 12.03.2007-05:00:00 12.5443 12.03.2007-06:00:00 12.7271 12.03.2007-07:00:00 12.9298 12.03.2007-08:00:00 13.0800 12.03.2007-09:00:00 13.2609 12.03.2007-10:00:00 13.4184 12.03.2007-11:00:00 13.5632 12.03.2007-12:00:00 13.7043 12.03.2007-13:00:00 13.8400 12.03.2007-14:00:00 13.9957 12.03.2007-15:00:00 14.1314 12.03.2007-16:00:00 14.2146 12.03.2007-17:00:00 14.2979 12.03.2007-18:00:00 14.3829 12.03.2007-19:00:00 14.4589 12.03.2007-20:00:00 14.5675 12.03.2007-21:00:00 14.6580 12.03.2007-22:00:00 14.7575 12.03.2007-23:00:00 14.8227 12.04.2007-00:00:00 14.9041 12.04.2007-01:00:00 14.9457 12.04.2007-02:00:00 15.0651 12.04.2007-03:00:00 15.1629 12.04.2007-04:00:00 15.2443 12.04.2007-05:00:00 15.3113 12.04.2007-06:00:00 15.3456 12.04.2007-07:00:00 15.3818 12.04.2007-08:00:00 15.4017 12.04.2007-09:00:00 15.4488 12.04.2007-10:00:00 15.4723 12.04.2007-11:00:00 15.4868 12.04.2007-12:00:00 15.5212 12.04.2007-13:00:00 15.5537 12.04.2007-14:00:00 15.5936 12.04.2007-15:00:00 15.6098 12.04.2007-16:00:00 15.6858 12.04.2007-17:00:00 15.7419 12.04.2007-18:00:00 15.8288 12.04.2007-19:00:00 15.9374 12.04.2007-20:00:00 16.0134 12.04.2007-21:00:00 16.0496 12.04.2007-22:00:00 16.0912 12.04.2007-23:00:00 16.0984 12.05.2007-00:00:00 16.1093 12.05.2007-01:00:00 16.1165 12.05.2007-02:00:00 16.1346 12.05.2007-03:00:00 16.1527 12.05.2007-04:00:00 16.1527 12.05.2007-05:00:00 16.1364 12.05.2007-06:00:00 16.1328 12.05.2007-07:00:00 16.1292 12.05.2007-08:00:00 16.1346 12.05.2007-09:00:00 16.1256 12.05.2007-10:00:00 16.1039 12.05.2007-11:00:00 16.0822 12.05.2007-12:00:00 16.0224 12.05.2007-13:00:00 16.0152 12.05.2007-14:00:00 15.9790 12.05.2007-15:00:00 15.9772 12.05.2007-16:00:00 15.9700 12.05.2007-17:00:00 15.9428 12.05.2007-18:00:00 15.9084 12.05.2007-19:00:00 15.8813 12.05.2007-20:00:00 15.8614 12.05.2007-21:00:00 15.8288 12.05.2007-22:00:00 15.8017 12.05.2007-23:00:00 15.7727 12.06.2007-00:00:00 15.7438 12.06.2007-01:00:00 15.7076 12.06.2007-02:00:00 15.6840 12.06.2007-03:00:00 15.6587 12.06.2007-04:00:00 15.6460 12.06.2007-05:00:00 15.6098 12.06.2007-06:00:00 15.5863 12.06.2007-07:00:00 15.5537 12.06.2007-08:00:00 15.5194 12.06.2007-09:00:00 15.4850 12.06.2007-10:00:00 15.4578 12.06.2007-11:00:00 15.4397 12.06.2007-12:00:00 15.4162 12.06.2007-13:00:00 15.3891 12.06.2007-14:00:00 15.3692 12.06.2007-15:00:00 15.3456 12.06.2007-16:00:00 15.3312 12.06.2007-17:00:00 15.3058 12.06.2007-18:00:00 15.2841 12.06.2007-19:00:00 15.2642 12.06.2007-20:00:00 15.2425 12.06.2007-21:00:00 15.2063 12.06.2007-22:00:00 15.1846 12.06.2007-23:00:00 15.1538 12.07.2007-00:00:00 15.1249 12.07.2007-01:00:00 15.1104 12.07.2007-02:00:00 15.0778 12.07.2007-03:00:00 15.0471 12.07.2007-04:00:00 15.0145 12.07.2007-05:00:00 14.9855 12.07.2007-06:00:00 14.9530 12.07.2007-07:00:00 14.9131 12.07.2007-08:00:00 14.8769 12.07.2007-09:00:00 14.8498 12.07.2007-10:00:00 14.8118 12.07.2007-11:00:00 14.7720 12.07.2007-12:00:00 14.7394 12.07.2007-13:00:00 14.7068 12.07.2007-14:00:00 14.6688 12.07.2007-15:00:00 14.6236 12.07.2007-16:00:00 14.5910 12.07.2007-17:00:00 14.5548 12.07.2007-18:00:00 14.5277 12.07.2007-19:00:00 14.4806 12.07.2007-20:00:00 14.4408 12.07.2007-21:00:00 14.4119 12.07.2007-22:00:00 14.3793 12.07.2007-23:00:00 14.3377 12.08.2007-00:00:00 14.3196 12.08.2007-01:00:00 14.2870 12.08.2007-02:00:00 14.2544 12.08.2007-03:00:00 14.2164 12.08.2007-04:00:00 14.1857 12.08.2007-05:00:00 14.1513 12.08.2007-06:00:00 14.1223 12.08.2007-07:00:00 14.0970 12.08.2007-08:00:00 14.0789 12.08.2007-09:00:00 14.0518 12.08.2007-10:00:00 14.0011 12.08.2007-11:00:00 13.9595 12.08.2007-12:00:00 13.9377 12.08.2007-13:00:00 13.8997 12.08.2007-14:00:00 13.8654 12.08.2007-15:00:00 13.8237 12.08.2007-16:00:00 13.7984 12.08.2007-17:00:00 13.7586 12.08.2007-18:00:00 13.7441 12.08.2007-19:00:00 13.7170 12.08.2007-20:00:00 13.6934 12.08.2007-21:00:00 13.6627 12.08.2007-22:00:00 13.6392 12.08.2007-23:00:00 13.6012 12.09.2007-00:00:00 13.5776 12.09.2007-01:00:00 13.5559 12.09.2007-02:00:00 13.5342 12.09.2007-03:00:00 13.5215 12.09.2007-04:00:00 13.4853 12.09.2007-05:00:00 13.4672 12.09.2007-06:00:00 13.4473 12.09.2007-07:00:00 13.4292 12.09.2007-08:00:00 13.4093 12.09.2007-09:00:00 13.3912 12.09.2007-10:00:00 13.3677 12.09.2007-11:00:00 13.3605 12.09.2007-12:00:00 13.3315 12.09.2007-13:00:00 13.3026 12.09.2007-14:00:00 13.2664 12.09.2007-15:00:00 13.2320 12.09.2007-16:00:00 13.2067 12.09.2007-17:00:00 13.1868 12.09.2007-18:00:00 13.1614 12.09.2007-19:00:00 13.1379 12.09.2007-20:00:00 13.1162 12.09.2007-21:00:00 13.0908 12.09.2007-22:00:00 13.0709 12.09.2007-23:00:00 13.0456 12.10.2007-00:00:00 13.0185 12.10.2007-01:00:00 13.0004 12.10.2007-02:00:00 12.9823 12.10.2007-03:00:00 12.9587 12.10.2007-04:00:00 12.9316 12.10.2007-05:00:00 12.9008 12.10.2007-06:00:00 12.8845 12.10.2007-07:00:00 12.8719 12.10.2007-08:00:00 12.8465 12.10.2007-09:00:00 12.8248 12.10.2007-10:00:00 12.8067 12.10.2007-11:00:00 12.7977 12.10.2007-12:00:00 12.7723 12.10.2007-13:00:00 12.7524 12.10.2007-14:00:00 12.7307 12.10.2007-15:00:00 12.7072 12.10.2007-16:00:00 12.6855 12.10.2007-17:00:00 12.6656 12.10.2007-18:00:00 12.6493 12.10.2007-19:00:00 12.6366 12.10.2007-20:00:00 12.6113 12.10.2007-21:00:00 12.5823 12.10.2007-22:00:00 12.5606 12.10.2007-23:00:00 12.5480 12.11.2007-00:00:00 12.5371 12.11.2007-01:00:00 12.5136 12.11.2007-02:00:00 12.4882 12.11.2007-03:00:00 12.4701 12.11.2007-04:00:00 12.4520 12.11.2007-05:00:00 12.4394 12.11.2007-06:00:00 12.4140 12.11.2007-07:00:00 12.3978 12.11.2007-08:00:00 12.3706 12.11.2007-09:00:00 12.3525 12.11.2007-10:00:00 12.3326 12.11.2007-11:00:00 12.3163 12.11.2007-12:00:00 12.2874 12.11.2007-13:00:00 12.2584 12.11.2007-14:00:00 12.2385 12.11.2007-15:00:00 12.2096 12.11.2007-16:00:00 12.1915 12.11.2007-17:00:00 12.1589 12.11.2007-18:00:00 12.1390 12.11.2007-19:00:00 12.1118 12.11.2007-20:00:00 12.0937 12.11.2007-21:00:00 12.0811 12.11.2007-22:00:00 12.0738 12.11.2007-23:00:00 12.0575 12.12.2007-00:00:00 12.0449 12.12.2007-01:00:00 12.0340 12.12.2007-02:00:00 12.0286 12.12.2007-03:00:00 12.0141 12.12.2007-04:00:00 12.0051 12.12.2007-05:00:00 11.9960 12.12.2007-06:00:00 11.9815 12.12.2007-07:00:00 11.9526 12.12.2007-08:00:00 11.9273 12.12.2007-09:00:00 11.9218 12.12.2007-10:00:00 11.9092 12.12.2007-11:00:00 11.8983 12.12.2007-12:00:00 11.8802 12.12.2007-13:00:00 11.8712 12.12.2007-14:00:00 11.8621 12.12.2007-15:00:00 11.8549 12.12.2007-16:00:00 11.8422 12.12.2007-17:00:00 11.8151 12.12.2007-18:00:00 11.8006 12.12.2007-19:00:00 11.7789 12.12.2007-20:00:00 11.7698 12.12.2007-21:00:00 11.7517 12.12.2007-22:00:00 11.7409 12.12.2007-23:00:00 11.7246 12.13.2007-00:00:00 11.7155 12.13.2007-01:00:00 11.6992 12.13.2007-02:00:00 11.6884 12.13.2007-03:00:00 11.6830 12.13.2007-04:00:00 11.6685 12.13.2007-05:00:00 11.6540 12.13.2007-06:00:00 11.6413 12.13.2007-07:00:00 11.6269 12.13.2007-08:00:00 11.6142 12.13.2007-09:00:00 11.6106 12.13.2007-10:00:00 11.5979 12.13.2007-11:00:00 11.5907 12.13.2007-12:00:00 11.5798 12.13.2007-13:00:00 11.5617 12.13.2007-14:00:00 11.5509 12.13.2007-15:00:00 11.5418 12.13.2007-16:00:00 11.5273 12.13.2007-17:00:00 11.5147 12.13.2007-18:00:00 11.4966 12.13.2007-19:00:00 11.4839 12.13.2007-20:00:00 11.4767 12.13.2007-21:00:00 11.4604 12.13.2007-22:00:00 11.4423 12.13.2007-23:00:00 11.4260 12.14.2007-00:00:00 11.4097 12.14.2007-01:00:00 11.3988 12.14.2007-02:00:00 11.3880 12.14.2007-03:00:00 11.3789 12.14.2007-04:00:00 11.3735 12.14.2007-05:00:00 11.3590 12.14.2007-06:00:00 11.3518 12.14.2007-07:00:00 11.3464 12.14.2007-08:00:00 11.3355 12.14.2007-09:00:00 11.3301 12.14.2007-10:00:00 11.3210 12.14.2007-11:00:00 11.3084 12.14.2007-12:00:00 11.2993 12.14.2007-13:00:00 11.2885 12.14.2007-14:00:00 11.2722 12.14.2007-15:00:00 11.2631 12.14.2007-16:00:00 11.2505 12.14.2007-17:00:00 11.2432 12.14.2007-18:00:00 11.2360 12.14.2007-19:00:00 11.2269 12.14.2007-20:00:00 11.2215 12.14.2007-21:00:00 11.1980 12.14.2007-22:00:00 11.1889 12.14.2007-23:00:00 11.1781 12.15.2007-00:00:00 11.1708 12.15.2007-01:00:00 11.1835 12.15.2007-02:00:00 11.1944 12.15.2007-03:00:00 11.2088 12.15.2007-04:00:00 11.2197 12.15.2007-05:00:00 11.2197 12.15.2007-06:00:00 11.2233 12.15.2007-07:00:00 11.2287 12.15.2007-08:00:00 11.2342 12.15.2007-09:00:00 11.2378 12.15.2007-10:00:00 11.2305 12.15.2007-11:00:00 11.2287 12.15.2007-12:00:00 11.2305 12.15.2007-13:00:00 11.2269 12.15.2007-14:00:00 11.2233 12.15.2007-15:00:00 11.2197 12.15.2007-16:00:00 11.2233 12.15.2007-17:00:00 11.2125 12.15.2007-18:00:00 11.2034 12.15.2007-19:00:00 11.1980 12.15.2007-20:00:00 11.1907 12.15.2007-21:00:00 11.1817 12.15.2007-22:00:00 11.1763 12.15.2007-23:00:00 11.1708 12.16.2007-00:00:00 11.1654 12.16.2007-01:00:00 11.1600 12.16.2007-02:00:00 11.1582 12.16.2007-03:00:00 11.1527 12.16.2007-04:00:00 11.1455 12.16.2007-05:00:00 11.1346 12.16.2007-06:00:00 11.1292 12.16.2007-07:00:00 11.1202 12.16.2007-08:00:00 11.1165 12.16.2007-09:00:00 11.1165 12.16.2007-10:00:00 11.1129 12.16.2007-11:00:00 11.1111 12.16.2007-12:00:00 11.0984 12.16.2007-13:00:00 11.0840 12.16.2007-14:00:00 11.0731 12.16.2007-15:00:00 11.0695 12.16.2007-16:00:00 11.0677 12.16.2007-17:00:00 11.0532 12.16.2007-18:00:00 11.0550 12.16.2007-19:00:00 11.0550 12.16.2007-20:00:00 11.0568 12.16.2007-21:00:00 11.0496 12.16.2007-22:00:00 11.0442 12.16.2007-23:00:00 11.0405 12.17.2007-00:00:00 11.0351 12.17.2007-01:00:00 11.0315 12.17.2007-02:00:00 11.0333 12.17.2007-03:00:00 11.0442 12.17.2007-04:00:00 11.0677 12.17.2007-05:00:00 11.0858 12.17.2007-06:00:00 11.1057 12.17.2007-07:00:00 11.1437 12.17.2007-08:00:00 11.1708 12.17.2007-09:00:00 11.1944 12.17.2007-10:00:00 11.1871 12.17.2007-11:00:00 11.1871 12.17.2007-12:00:00 11.1853 12.17.2007-13:00:00 11.1871 12.17.2007-14:00:00 11.1853 12.17.2007-15:00:00 11.1817 12.17.2007-16:00:00 11.1744 12.17.2007-17:00:00 11.1654 12.17.2007-18:00:00 11.1582 12.17.2007-19:00:00 11.1545 12.17.2007-20:00:00 11.1491 12.17.2007-21:00:00 11.1401 12.17.2007-22:00:00 11.1437 12.17.2007-23:00:00 11.1545 12.18.2007-00:00:00 11.1527 12.18.2007-01:00:00 11.1455 12.18.2007-02:00:00 11.1419 12.18.2007-03:00:00 11.1274 12.18.2007-04:00:00 11.1165 12.18.2007-05:00:00 11.1383 12.18.2007-06:00:00 11.2215 12.18.2007-07:00:00 11.2396 12.18.2007-08:00:00 11.2595 12.18.2007-09:00:00 11.2830 12.18.2007-10:00:00 11.3156 12.18.2007-11:00:00 11.3355 12.18.2007-12:00:00 11.3409 12.18.2007-13:00:00 11.3518 12.18.2007-14:00:00 11.3518 12.18.2007-15:00:00 11.3663 12.18.2007-16:00:00 11.3771 12.18.2007-17:00:00 11.3898 12.18.2007-18:00:00 11.4187 12.18.2007-19:00:00 11.4423 12.18.2007-20:00:00 11.4658 12.18.2007-21:00:00 11.4821 12.18.2007-22:00:00 11.4875 12.18.2007-23:00:00 11.5074 12.19.2007-00:00:00 11.5128 12.19.2007-01:00:00 11.5309 12.19.2007-02:00:00 11.5490 12.19.2007-03:00:00 11.5581 12.19.2007-04:00:00 11.5671 12.19.2007-05:00:00 11.5852 12.19.2007-06:00:00 11.5943 12.19.2007-07:00:00 11.6015 12.19.2007-08:00:00 11.6051 12.19.2007-09:00:00 11.6124 12.19.2007-10:00:00 11.6232 12.19.2007-11:00:00 11.6250 12.19.2007-12:00:00 11.6341 12.19.2007-13:00:00 11.6721 12.19.2007-14:00:00 11.6992 12.19.2007-15:00:00 11.7119 12.19.2007-16:00:00 11.7264 12.19.2007-17:00:00 11.7391 12.19.2007-18:00:00 11.7427 12.19.2007-19:00:00 11.7463 12.19.2007-20:00:00 11.7553 12.19.2007-21:00:00 11.7499 12.19.2007-22:00:00 11.7445 12.19.2007-23:00:00 11.7752 12.20.2007-00:00:00 11.8006 12.20.2007-01:00:00 11.8096 12.20.2007-02:00:00 11.8223 12.20.2007-03:00:00 11.8350 12.20.2007-04:00:00 11.8295 12.20.2007-05:00:00 11.8241 12.20.2007-06:00:00 11.8223 12.20.2007-07:00:00 11.8223 12.20.2007-08:00:00 11.8205 12.20.2007-09:00:00 11.8241 12.20.2007-10:00:00 11.8350 12.20.2007-11:00:00 11.8657 12.20.2007-12:00:00 11.8820 12.20.2007-13:00:00 11.8947 12.20.2007-14:00:00 11.9073 12.20.2007-15:00:00 11.9092 12.20.2007-16:00:00 11.9092 12.20.2007-17:00:00 11.9073 12.20.2007-18:00:00 11.8983 12.20.2007-19:00:00 11.8893 12.20.2007-20:00:00 11.8820 12.20.2007-21:00:00 11.8748 12.20.2007-22:00:00 11.8693 12.20.2007-23:00:00 11.8585 12.21.2007-00:00:00 11.8621 12.21.2007-01:00:00 11.8549 12.21.2007-02:00:00 11.8494 12.21.2007-03:00:00 11.8476 12.21.2007-04:00:00 11.8404 12.21.2007-05:00:00 11.8313 12.21.2007-06:00:00 11.8205 12.21.2007-07:00:00 11.8132 12.21.2007-08:00:00 11.7952 12.21.2007-09:00:00 11.7825 12.21.2007-10:00:00 11.7716 12.21.2007-11:00:00 11.7680 12.21.2007-12:00:00 11.7644 12.21.2007-13:00:00 11.7608 12.21.2007-14:00:00 11.7517 12.21.2007-15:00:00 11.7372 12.21.2007-16:00:00 11.7318 12.21.2007-17:00:00 11.7173 12.21.2007-18:00:00 11.7065 12.21.2007-19:00:00 11.6920 12.21.2007-20:00:00 11.6811 12.21.2007-21:00:00 11.6685 12.21.2007-22:00:00 11.6594 12.21.2007-23:00:00 11.6486 12.22.2007-00:00:00 11.6395 12.22.2007-01:00:00 11.6305 12.22.2007-02:00:00 11.6305 12.22.2007-03:00:00 11.6450 12.22.2007-04:00:00 11.6685 12.22.2007-05:00:00 11.7101 12.22.2007-06:00:00 11.7952 12.22.2007-07:00:00 11.9019 12.22.2007-08:00:00 12.0051 12.22.2007-09:00:00 12.0865 12.22.2007-10:00:00 12.1245 12.22.2007-11:00:00 12.1462 12.22.2007-12:00:00 12.1553 12.22.2007-13:00:00 12.1752 12.22.2007-14:00:00 12.1896 12.22.2007-15:00:00 12.2132 12.22.2007-16:00:00 12.2277 12.22.2007-17:00:00 12.2584 12.22.2007-18:00:00 12.2747 12.22.2007-19:00:00 12.2982 12.22.2007-20:00:00 12.3145 12.22.2007-21:00:00 12.3163 12.22.2007-22:00:00 12.3326 12.22.2007-23:00:00 12.3326 12.23.2007-00:00:00 12.3344 12.23.2007-01:00:00 12.3326 12.23.2007-02:00:00 12.3380 12.23.2007-03:00:00 12.3308 12.23.2007-04:00:00 12.3254 12.23.2007-05:00:00 12.3236 12.23.2007-06:00:00 12.3236 12.23.2007-07:00:00 12.3218 12.23.2007-08:00:00 12.3181 12.23.2007-09:00:00 12.3236 12.23.2007-10:00:00 12.3308 12.23.2007-11:00:00 12.3326 12.23.2007-12:00:00 12.3579 12.23.2007-13:00:00 12.4430 12.23.2007-14:00:00 12.5588 12.23.2007-15:00:00 12.6927 12.23.2007-16:00:00 12.8447 12.23.2007-17:00:00 13.0040 12.23.2007-18:00:00 13.1343 12.23.2007-19:00:00 13.2175 12.23.2007-20:00:00 13.2971 12.23.2007-21:00:00 13.3858 12.23.2007-22:00:00 13.4419 12.23.2007-23:00:00 13.4853 12.24.2007-00:00:00 13.5469 12.24.2007-01:00:00 13.5993 12.24.2007-02:00:00 13.6374 12.24.2007-03:00:00 13.6790 12.24.2007-04:00:00 13.7115 12.24.2007-05:00:00 13.7405 12.24.2007-06:00:00 13.7731 12.24.2007-07:00:00 13.7894 12.24.2007-08:00:00 13.8111 12.24.2007-09:00:00 13.8111 12.24.2007-10:00:00 13.8165 12.24.2007-11:00:00 13.8310 12.24.2007-12:00:00 13.8473 12.24.2007-13:00:00 13.8473 12.24.2007-14:00:00 13.8636 12.24.2007-15:00:00 13.8617 12.24.2007-16:00:00 13.8581 12.24.2007-17:00:00 13.8563 12.24.2007-18:00:00 13.8563 12.24.2007-19:00:00 13.8509 12.24.2007-20:00:00 13.8527 12.24.2007-21:00:00 13.8545 12.24.2007-22:00:00 13.8455 12.24.2007-23:00:00 13.8328 12.25.2007-00:00:00 13.8129 12.25.2007-01:00:00 13.7785 12.25.2007-02:00:00 13.7767 12.25.2007-03:00:00 13.7568 12.25.2007-04:00:00 13.7441 12.25.2007-05:00:00 13.7387 12.25.2007-06:00:00 13.7296 12.25.2007-07:00:00 13.7025 12.25.2007-08:00:00 13.6844 12.25.2007-09:00:00 13.6663 12.25.2007-10:00:00 13.6464 12.25.2007-11:00:00 13.6355 12.25.2007-12:00:00 13.6120 12.25.2007-13:00:00 13.6084 12.25.2007-14:00:00 13.6229 12.25.2007-15:00:00 13.6355 12.25.2007-16:00:00 13.6735 12.25.2007-17:00:00 13.6645 12.25.2007-18:00:00 13.6627 12.25.2007-19:00:00 13.6464 12.25.2007-20:00:00 13.6265 12.25.2007-21:00:00 13.6211 12.25.2007-22:00:00 13.6138 12.25.2007-23:00:00 13.5794 12.26.2007-00:00:00 13.5813 12.26.2007-01:00:00 13.5686 12.26.2007-02:00:00 13.5595 12.26.2007-03:00:00 13.5342 12.26.2007-04:00:00 13.5288 12.26.2007-05:00:00 13.5252 12.26.2007-06:00:00 13.5252 12.26.2007-07:00:00 13.5034 12.26.2007-08:00:00 13.4908 12.26.2007-09:00:00 13.4781 12.26.2007-10:00:00 13.4691 12.26.2007-11:00:00 13.4654 12.26.2007-12:00:00 13.4491 12.26.2007-13:00:00 13.4401 12.26.2007-14:00:00 13.4256 12.26.2007-15:00:00 13.4003 12.26.2007-16:00:00 13.3641 12.26.2007-17:00:00 13.3496 12.26.2007-18:00:00 13.3279 12.26.2007-19:00:00 13.3098 12.26.2007-20:00:00 13.2917 12.26.2007-21:00:00 13.2682 12.26.2007-22:00:00 13.2410 12.26.2007-23:00:00 13.2175 12.27.2007-00:00:00 13.2067 12.27.2007-01:00:00 13.1831 12.27.2007-02:00:00 13.1723 12.27.2007-03:00:00 13.1542 12.27.2007-04:00:00 13.1397 12.27.2007-05:00:00 13.1252 12.27.2007-06:00:00 13.0999 12.27.2007-07:00:00 13.0836 12.27.2007-08:00:00 13.0619 12.27.2007-09:00:00 13.0311 12.27.2007-10:00:00 13.0239 12.27.2007-11:00:00 13.0112 12.27.2007-12:00:00 13.0130 12.27.2007-13:00:00 13.0221 12.27.2007-14:00:00 13.0185 12.27.2007-15:00:00 13.0293 12.27.2007-16:00:00 13.0619 12.27.2007-17:00:00 13.0908 12.27.2007-18:00:00 13.0818 12.27.2007-19:00:00 13.0727 12.27.2007-20:00:00 13.0547 12.27.2007-21:00:00 13.0456 12.27.2007-22:00:00 13.0275 12.27.2007-23:00:00 13.0112 12.28.2007-00:00:00 12.9931 12.28.2007-01:00:00 12.9877 12.28.2007-02:00:00 12.9823 12.28.2007-03:00:00 12.9859 12.28.2007-04:00:00 12.9877 12.28.2007-05:00:00 12.9877 12.28.2007-06:00:00 12.9931 12.28.2007-07:00:00 12.9805 12.28.2007-08:00:00 12.9750 12.28.2007-09:00:00 12.9569 12.28.2007-10:00:00 12.9425 12.28.2007-11:00:00 12.9352 12.28.2007-12:00:00 12.9370 12.28.2007-13:00:00 12.9316 12.28.2007-14:00:00 12.9298 12.28.2007-15:00:00 12.9479 12.28.2007-16:00:00 12.9461 12.28.2007-17:00:00 12.9515 12.28.2007-18:00:00 12.9714 12.28.2007-19:00:00 13.0076 12.28.2007-20:00:00 13.0275 12.28.2007-21:00:00 13.0257 12.28.2007-22:00:00 13.0257 12.28.2007-23:00:00 13.0203 12.29.2007-00:00:00 13.0040 12.29.2007-01:00:00 12.9895 12.29.2007-02:00:00 12.9823 12.29.2007-03:00:00 12.9696 12.29.2007-04:00:00 12.9569 12.29.2007-05:00:00 12.9479 12.29.2007-06:00:00 12.9280 12.29.2007-07:00:00 12.9117 12.29.2007-08:00:00 12.8918 12.29.2007-09:00:00 12.8773 12.29.2007-10:00:00 12.8646 12.29.2007-11:00:00 12.8502 12.29.2007-12:00:00 12.8303 12.29.2007-13:00:00 12.8321 12.29.2007-14:00:00 12.8321 12.29.2007-15:00:00 12.8321 12.29.2007-16:00:00 12.8321 12.29.2007-17:00:00 12.8429 12.29.2007-18:00:00 12.8628 12.29.2007-19:00:00 12.8954 12.29.2007-20:00:00 12.9081 12.29.2007-21:00:00 12.9207 12.29.2007-22:00:00 12.9189 12.29.2007-23:00:00 12.9026 12.30.2007-00:00:00 12.8936 12.30.2007-01:00:00 12.8755 12.30.2007-02:00:00 12.8610 12.30.2007-03:00:00 12.8538 12.30.2007-04:00:00 12.8520 12.30.2007-05:00:00 12.8375 12.30.2007-06:00:00 12.8230 12.30.2007-07:00:00 12.8140 12.30.2007-08:00:00 12.8049 12.30.2007-09:00:00 12.7868 12.30.2007-10:00:00 12.7796 12.30.2007-11:00:00 12.7705 12.30.2007-12:00:00 12.7669 12.30.2007-13:00:00 12.7615 12.30.2007-14:00:00 12.7561 12.30.2007-15:00:00 12.7398 12.30.2007-16:00:00 12.7289 12.30.2007-17:00:00 12.7199 12.30.2007-18:00:00 12.7072 12.30.2007-19:00:00 12.7018 12.30.2007-20:00:00 12.6982 12.30.2007-21:00:00 12.6873 12.30.2007-22:00:00 12.6764 12.30.2007-23:00:00 12.6620 12.31.2007-00:00:00 12.6439 12.31.2007-01:00:00 12.6312 12.31.2007-02:00:00 12.6185 12.31.2007-03:00:00 12.6113 12.31.2007-04:00:00 12.5932 12.31.2007-05:00:00 12.5661 12.31.2007-06:00:00 12.5461 12.31.2007-07:00:00 12.5335 12.31.2007-08:00:00 12.5244 12.31.2007-09:00:00 12.5027 12.31.2007-10:00:00 12.4864 12.31.2007-11:00:00 12.4683 12.31.2007-12:00:00 12.4502 12.31.2007-13:00:00 12.4321 12.31.2007-14:00:00 12.4213 12.31.2007-15:00:00 12.4122